{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":151360,"rows_kept":151360,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777708814027,137.97,78158.92,0.0,-0.46561,4e-05,32.52031]
[1777708819713,137.97,78167.27,0.0,-0.46532,4e-05,32.5217]
[1777708824751,137.97,78171.44,0.0,-0.46517,4e-05,32.52238]
[1777708831802,137.97,78171.83,0.0,-0.46516,4e-05,32.51964]
[1777708836840,137.97,78167.71,0.0,-0.4653,4e-05,32.51896]
[1777708841876,137.97,78169.86,0.0,-0.46523,4e-05,32.51932]
[1777708846910,137.97,78172.15,0.0,-0.46515,4e-05,32.51969]
[1777708851945,137.97,78172.64,0.0,-0.46513,4e-05,32.51977]
[1777708854966,41.92,78172.79,0.0,-0.47116,0.00012,32.55925]
[1777708855973,41.71,78155.34,0.0,-0.47313,0.00012,32.56329]
[1777708857987,41.31,78155.9767,0.0,-0.47296,0.00012,32.56262]
[1777708860009,40.92,78155.7667,0.0,-0.4729,0.00012,32.56215]
[1777708862015,40.55,78155.27,0.0,-0.47286,0.00012,32.56176]
[1777708864029,40.19,78155.02,0.0,-0.4728,0.00012,32.56131]
[1777708866050,39.84,78155.2733,0.0,-0.47268,0.00012,32.56073]
[1777708868065,39.51,78154.8133,0.0,-0.47265,0.00012,32.56035]
[1777708870079,39.19,78154.3,0.0,-0.47262,0.00012,32.56]
[1777708872093,38.88,78152.8067,0.0,-0.47272,0.00013,32.55993]
[1777708874107,38.59,78152.7,0.0,-0.47265,0.00013,32.55949]
[1777708876121,38.31,78151.7867,0.0,-0.47268,0.00013,32.55929]
[1777708879142,37.9,78149.02,0.0,-0.47291,0.00013,32.55944]
[1777708882163,37.52,78144.4133,0.0,-0.4734,0.00013,32.56018]
[1777708885184,37.16,78137.66,0.0,-0.47418,0.00013,32.56155]
[1777708887925,36.94,78145.2233,0.0,-0.47312,0.00013,32.55897]
[1777708890219,36.61,78145.7867,0.0,-0.47294,0.00013,32.55823]
[1777708893240,36.31,78147.5,0.0,-0.47261,0.00013,32.55427]
[1777708896261,36.02,78155.8233,0.0,-0.47139,0.00014,32.55071]
[1777708899282,35.75,78156.53,0.0,-0.47119,0.00014,32.54983]
[1777708904940,35.33,78157.1633,0.0,-0.47093,0.00014,32.54859]
[1777708908345,35.02,78157.17,0.0,-0.47081,0.00014,32.54784]
[1777708911366,34.81,78162.0,0.0,-0.47004,0.00014,32.54521]
[1777708914387,34.61,78165.2767,0.0,-0.46949,0.00014,32.54316]
[1777708918414,34.36,78167.4733,0.0,-0.46906,0.00014,32.54137]
[1777708922443,34.13,78170.6867,0.0,-0.46849,0.00014,32.53906]
[1777708927963,33.86,78171.6867,0.0,-0.46821,0.00014,32.53766]
[1777708931506,33.67,78176.6833,0.0,-0.46739,0.00014,32.5343]
[1777708932513,33.62,78193.01,0.0,-0.46501,0.00014,32.52454]
[1777708937973,33.4,78190.5433,0.0,-0.46523,0.00015,32.52511]
[1777708943979,33.17,78190.1333,0.0,-0.46514,0.00015,32.52432]
[1777708949631,32.96,78189.6233,0.0,-0.46509,0.00015,32.5237]
[1777708954990,32.81,78188.8733,0.0,-0.4651,0.00015,32.52063]
[1777708961997,32.62,78188.54,0.0,-0.46502,0.00015,32.51995]
[1777708968005,32.47,78188.11,0.0,-0.46499,0.00015,32.51955]
[1777708974011,32.34,78188.31,0.0,-0.46487,0.00015,32.5188]
[1777708979842,32.23,78188.4867,0.0,-0.46477,0.00015,32.51813]
[1777708984877,32.14,78188.77,0.0,-0.46467,0.00015,32.51752]
[1777708990027,32.06,78188.8167,0.0,-0.46461,0.00015,32.5171]
[1777708995959,31.98,78188.07,0.0,-0.46467,0.00015,32.5172]
[1777709000994,31.92,78184.47,0.0,-0.46517,0.00015,32.51934]
[1777709006043,31.86,78187.8167,0.0,-0.46462,0.00015,32.51678]
[1777709011048,31.81,78187.4,0.0,-0.46465,0.00015,32.51397]
[1777709017054,31.76,78187.4867,0.0,-0.4646,0.00015,32.51364]
[1777709022143,31.71,78187.3233,0.0,-0.46459,0.00015,32.51351]
[1777709027179,31.67,78187.1,0.0,-0.4646,0.00015,32.51348]
[1777709033070,31.64,78187.2633,0.0,-0.46455,0.00015,32.5132]
[1777709037158,31.62,78187.32,0.0,-0.46453,0.00015,32.51304]
[1777709037159,31.62,78187.32,0.0,-0.46453,0.00015,32.51304]
[1777709037171,31.62,78187.32,0.0,-0.46453,0.00015,32.51304]
[1777709037177,31.62,78187.32,0.0,-0.46453,0.00015,32.51304]
[1777709037253,31.61,78187.32,0.0,-0.46452,0.00015,32.51301]
[1777709042284,31.47,78187.3133,0.0,-0.46442,0.00015,32.5123]
[1777709048084,31.36,78187.6567,0.0,-0.46429,0.00015,32.51146]
[1777709053361,31.25,78187.77,0.0,-0.46419,0.00016,32.5108]
[1777709058396,31.18,78187.7167,0.0,-0.46415,0.00016,32.51045]
[1777709064100,31.12,78188.0267,0.0,-0.46406,0.00016,32.50991]
[1777709069473,31.06,78188.19,0.0,-0.46399,0.00016,32.50948]
[1777709074507,31.02,78187.8533,0.0,-0.46401,0.00016,32.50668]
[1777709079543,30.99,78187.6133,0.0,-0.46403,0.00016,32.50669]
[1777709087600,30.96,78187.6033,0.0,-0.464,0.00016,32.50648]
[1777709092635,30.94,78187.7267,0.0,-0.46397,0.00016,32.50629]
[1777709097670,30.92,78187.8667,0.0,-0.46393,0.00016,32.5061]
[1777709102705,30.91,78187.9333,0.0,-0.46392,0.00016,32.50599]
[1777709107740,30.9,78188.1433,0.0,-0.46388,0.00016,32.50578]
[1777709112775,30.89,78187.2533,0.0,-0.46401,0.00016,32.5064]
[1777709118155,30.89,78187.4233,0.0,-0.46398,0.00016,32.50623]
[1777709123852,30.88,78187.44,0.0,-0.46397,0.00016,32.50618]
[1777709128887,30.87,78187.5533,0.0,-0.46395,0.00016,32.50607]
[1777709133922,30.87,78187.5733,0.0,-0.46394,0.00016,32.5032]
[1777709139176,30.87,78187.97,0.0,-0.46388,0.00016,32.5029]
[1777709144999,30.87,78187.9533,0.0,-0.46388,0.00016,32.5029]
[1777709150033,30.87,78190.2533,0.0,-0.46352,0.00016,32.50116]
[1777709155069,30.88,78195.62,0.0,-0.46268,0.00016,32.49705]
[1777709160104,30.89,78195.3667,0.0,-0.46273,0.00016,32.4973]
[1777709165139,30.89,78194.1567,0.0,-0.46292,0.00016,32.49827]
[1777709170174,30.89,78193.6467,0.0,-0.463,0.00016,32.49869]
[1777709175209,30.89,78192.91,0.0,-0.46312,0.00016,32.49927]
[1777709180217,30.9,78192.6033,0.0,-0.46317,0.00016,32.49951]
[1777709185222,30.9,78192.19,0.0,-0.46323,0.00016,32.49983]
[1777709192230,30.9,78191.68,0.0,-0.46331,0.00016,32.49738]
[1777709197367,30.9,78191.8267,0.0,-0.46329,0.00016,32.49727]
[1777709203409,30.9,78191.8367,0.0,-0.46329,0.00016,32.49726]
[1777709209247,30.9,78190.8033,0.0,-0.46345,0.00016,32.49805]
[1777709214253,30.89,78190.5633,0.0,-0.46349,0.00016,32.49823]
[1777709220259,30.89,78189.9767,0.0,-0.46358,0.00016,32.49866]
[1777709225264,30.89,78189.7067,0.0,-0.46362,0.00016,32.49886]
[1777709230599,30.89,78189.3867,0.0,-0.46367,0.00016,32.49909]
[1777709236275,30.89,78189.44,0.0,-0.46366,0.00016,32.49904]
[1777709242281,30.89,78189.9667,0.0,-0.46357,0.00016,32.49863]
[1777709247286,30.89,78190.31,0.0,-0.46352,0.00016,32.49837]
[1777709252753,30.89,78191.1567,0.0,-0.46338,0.00016,32.49489]
[1777709264839,30.88,78188.31,0.0,-0.46383,0.00016,32.49704]
[1777709274909,30.88,78188.8033,0.0,-0.46375,0.00016,32.49666]
[1777709279944,30.88,78189.01,0.0,-0.46372,0.00016,32.4965]
[1777709285986,30.88,78189.1267,0.0,-0.4637,0.00016,32.49641]
[1777709291024,30.88,78189.2067,0.0,-0.46369,0.00016,32.49635]
[1777709296056,30.88,78189.3767,0.0,-0.46366,0.00016,32.49623]
[1777709301354,30.88,78189.1833,0.0,-0.46369,0.00016,32.49638]
[1777709307360,30.88,78189.35,0.0,-0.46367,0.00016,32.49625]
[1777709315188,30.88,78189.47,0.0,-0.46365,0.00016,32.49333]
[1777709320224,30.89,78189.8433,0.0,-0.46359,0.00016,32.49305]
[1777709325259,30.89,78190.2433,0.0,-0.46353,0.00016,32.49275]
[1777709330295,30.89,78190.54,0.0,-0.46348,0.00016,32.49253]
[1777709335330,30.89,78190.2567,0.0,-0.46353,0.00016,32.49276]
[1777709337982,30.89,78190.3133,0.0,-0.46352,0.00016,32.49272]
[1777709338085,30.89,78190.3133,0.0,-0.46352,0.00016,32.49272]
[1777709338161,30.89,78190.3133,0.0,-0.46352,0.00016,32.49272]
[1777709338609,30.89,78190.3133,0.0,-0.46352,0.00016,32.49272]
[1777709338631,30.89,78190.3133,0.0,-0.46352,0.00016,32.49272]
[1777709338900,30.89,78190.3133,0.0,-0.46352,0.00016,32.49272]
[1777709338937,30.89,78190.3133,0.0,-0.46352,0.00016,32.49272]
[1777709339392,30.9,78190.3267,0.0,-0.46352,0.00016,32.49276]
[1777709341096,30.88,78190.3267,0.0,-0.46351,0.00016,32.49264]
[1777709341372,30.86,78190.3267,0.0,-0.46349,0.00016,32.49253]
[1777709345398,30.78,78197.9767,0.0,-0.46223,0.00016,32.48605]
[1777709350403,30.7,78198.46,0.0,-0.46209,0.00016,32.48516]
[1777709355408,30.64,78198.4767,0.0,-0.46203,0.00016,32.48474]
[1777709360505,30.58,78199.5433,0.0,-0.46181,0.00016,32.48347]
[1777709365540,30.54,78200.88,0.0,-0.46157,0.00016,32.4821]
[1777709375609,30.49,78204.6167,0.0,-0.46093,0.00016,32.47576]
[1777709383666,30.47,78205.3,0.0,-0.4608,0.00016,32.475]
[1777709388441,30.46,78213.58,0.0,-0.45948,0.00016,32.4676]
[1777709394447,30.46,78213.6567,0.0,-0.45946,0.00016,32.46753]
[1777709399778,30.47,78216.4667,0.0,-0.45902,0.00016,32.46498]
[1777709404813,30.47,78217.5633,0.0,-0.45885,0.00016,32.464]
[1777709410463,30.47,78216.04,0.0,-0.45909,0.00016,32.46542]
[1777709416469,30.48,78218.5833,0.0,-0.45869,0.00016,32.46309]
[1777709421474,30.48,78221.5267,0.0,-0.45823,0.00016,32.46035]
[1777709427480,30.49,78220.0267,0.0,-0.45847,0.00016,32.46182]
[1777709433486,30.49,78220.7633,0.0,-0.45836,0.00016,32.45832]
[1777709439051,30.5,78221.4633,0.0,-0.45825,0.00016,32.4577]
[1777709444086,30.5,78223.5667,0.0,-0.45792,0.00016,32.45574]
[1777709449121,30.51,78221.3033,0.0,-0.45828,0.00016,32.45792]
[1777709454507,30.5,78217.38,0.0,-0.45891,0.00016,32.46158]
[1777709460200,30.5,78213.7933,0.0,-0.45947,0.00016,32.46483]
[1777709465235,30.49,78212.8567,0.0,-0.45961,0.00016,32.46563]
[1777709469263,30.51,78223.37,0.0,-0.45796,0.00016,32.45595]
[1777709473291,30.53,78230.7333,0.0,-0.45681,0.00016,32.44897]
[1777709478326,30.55,78230.86,0.0,-0.45681,0.00016,32.44903]
[1777709483537,30.57,78231.0733,0.0,-0.45679,0.00016,32.44897]
[1777709489405,30.59,78232.1933,0.0,-0.45663,0.00016,32.448]
[1777709494440,30.59,78236.91,0.0,-0.45589,0.00016,32.44048]
[1777709499475,30.6,78236.9433,0.0,-0.4559,0.00016,32.44052]
[1777709504510,30.61,78236.5433,0.0,-0.45596,0.00016,32.44098]
[1777709509545,30.61,78237.1267,0.0,-0.45588,0.00016,32.44043]
[1777709518608,30.62,78236.4833,0.0,-0.45599,0.00016,32.44116]
[1777709523643,30.62,78237.7967,0.0,-0.45578,0.00016,32.43986]
[1777709528678,30.63,78231.95,0.0,-0.45671,0.00016,32.44578]
[1777709533713,30.63,78231.4167,0.0,-0.4568,0.00016,32.44635]
[1777709538747,30.63,78232.2433,0.0,-0.45667,0.00016,32.44555]
[1777709543783,30.64,78231.06,0.0,-0.45686,0.00016,32.44674]
[1777709548817,30.64,78234.4,0.0,-0.45633,0.00016,32.44341]
[1777709554860,30.63,78234.8167,0.0,-0.45626,0.00016,32.44012]
[1777709559895,30.63,78237.78,0.0,-0.45579,0.00016,32.43712]
[1777709565621,30.64,78240.06,0.0,-0.45544,0.00016,32.4348]
[1777709570627,30.64,78237.0233,0.0,-0.45592,0.00016,32.43795]
[1777709575632,30.64,78238.67,0.0,-0.45566,0.00016,32.43628]
[1777709581045,30.65,78241.6533,0.0,-0.45519,0.00016,32.43324]
[1777709586643,30.66,78245.82,0.0,-0.45455,0.00016,32.42895]
[1777709592122,30.67,78247.4767,0.0,-0.4543,0.00016,32.4273]
[1777709597157,30.68,78253.3767,0.0,-0.45338,0.00016,32.42108]
[1777709602192,30.7,78255.7467,0.0,-0.45303,0.00016,32.41864]
[1777709607227,30.72,78256.1133,0.0,-0.45298,0.00016,32.41838]
[1777709612262,30.73,78255.47,0.0,-0.4531,0.00016,32.41637]
[1777709617296,30.73,78254.45,0.0,-0.45326,0.00016,32.41757]
[1777709622679,30.74,78254.68,0.0,-0.45323,0.00016,32.41738]
[1777709627684,30.74,78254.8167,0.0,-0.45322,0.00016,32.41728]
[1777709632689,30.75,78254.8167,0.0,-0.45322,0.00016,32.41732]
[1777709637694,30.75,78252.62,0.0,-0.45357,0.00016,32.41974]
[1777709643700,30.75,78254.2,0.0,-0.45332,0.00016,32.41802]
[1777709648705,30.75,78253.0533,0.0,-0.4535,0.00016,32.41928]
[1777709654555,30.75,78253.5667,0.0,-0.45342,0.00016,32.41872]
[1777709659592,30.75,78252.9733,0.0,-0.45351,0.00016,32.41935]
[1777709664627,30.75,78253.3233,0.0,-0.45346,0.00016,32.41897]
[1777709670727,30.75,78254.1367,0.0,-0.45333,0.00016,32.41808]
[1777709676711,30.75,78254.1367,0.0,-0.45333,0.00016,32.41523]
[1777709682706,30.75,78255.4533,0.0,-0.45312,0.00016,32.41379]
[1777709687788,30.75,78257.1533,0.0,-0.45286,0.00016,32.41194]
[1777709692824,30.76,78254.8233,0.0,-0.45323,0.00016,32.41453]
[1777709698773,30.75,78254.7833,0.0,-0.45323,0.00016,32.41456]
[1777709703778,30.75,78254.15,0.0,-0.45333,0.00016,32.41525]
[1777709709604,30.75,78253.73,0.0,-0.45339,0.00016,32.4157]
[1777709714978,30.75,78252.22,0.0,-0.45363,0.00016,32.41729]
[1777709716992,30.74,78245.02,0.0,-0.45476,0.00016,32.42493]
[1777709722028,30.74,78251.0667,0.0,-0.4538,0.00016,32.41842]
[1777709727063,30.73,78250.37,0.0,-0.4539,0.00016,32.41914]
[1777709733105,30.73,78248.2967,0.0,-0.45422,0.00016,32.41847]
[1777709738141,30.72,78247.52,0.0,-0.45434,0.00016,32.41923]
[1777709743176,30.72,78247.02,0.0,-0.45441,0.00016,32.41971]
[1777709751233,30.71,78246.9767,0.0,-0.45441,0.00016,32.41968]
[1777709756266,30.7,78245.91,0.0,-0.45457,0.00016,32.42076]
[1777709762309,30.7,78245.5133,0.0,-0.45463,0.00016,32.42113]
[1777709767344,30.69,78241.5267,0.0,-0.45525,0.00016,32.42524]
[1777709772379,30.68,78239.1967,0.0,-0.45561,0.00016,32.42754]
[1777709777853,30.67,78241.84,0.0,-0.45518,0.00016,32.42472]
[1777709783456,30.67,78242.9,0.0,-0.45501,0.00016,32.42358]
[1777709788491,30.67,78243.7967,0.0,-0.45487,0.00016,32.42263]
[1777709793529,30.67,78245.89,0.0,-0.45453,0.00016,32.41758]
[1777709799878,30.67,78246.6567,0.0,-0.45441,0.00016,32.41679]
[1777709805884,30.67,78245.56,0.0,-0.45459,0.00016,32.41795]
[1777709811890,30.67,78247.0233,0.0,-0.45436,0.00016,32.41641]
[1777709814764,30.67,78247.0233,0.0,-0.45436,0.00016,32.41641]
[1777709814768,30.67,78247.0233,0.0,-0.45436,0.00016,32.41641]
[1777709814788,30.67,78247.0233,0.0,-0.45436,0.00016,32.41642]
[1777709815574,30.67,78247.0233,0.0,-0.45436,0.00016,32.41642]
[1777709815591,30.67,78247.0233,0.0,-0.45436,0.00016,32.41642]
[1777709815683,30.67,78247.0233,0.0,-0.45436,0.00016,32.41642]
[1777709820899,30.67,78248.88,0.0,-0.45407,0.00016,32.41446]
[1777709825904,30.68,78249.4433,0.0,-0.45398,0.00016,32.41389]
[1777709831795,30.68,78240.7867,0.0,-0.45535,0.00016,32.42302]
[1777709836830,30.64,78237.3067,0.0,-0.45586,0.00016,32.42624]
[1777709841920,30.57,78238.32,0.0,-0.45563,0.00016,32.42455]
[1777709847907,30.5,78237.48,0.0,-0.45569,0.00016,32.42478]
[1777709852932,30.46,78236.8833,0.0,-0.45574,0.00016,32.42213]
[1777709857937,30.42,78234.25,0.0,-0.45612,0.00016,32.42453]
[1777709862942,30.4,78234.3333,0.0,-0.45608,0.00016,32.4242]
[1777709867947,30.38,78233.83,0.0,-0.45614,0.00016,32.42453]
[1777709872952,30.36,78234.0133,0.0,-0.4561,0.00016,32.42418]
[1777709878119,30.35,78235.3233,0.0,-0.45588,0.00016,32.42277]
[1777709883152,30.4,78238.2467,0.0,-0.45546,0.00016,32.42017]
[1777709888968,30.43,78238.4367,0.0,-0.45547,0.00016,32.42032]
[1777709894974,30.47,78237.1333,0.0,-0.45571,0.00016,32.42201]
[1777709900980,30.5,78233.7667,0.0,-0.45627,0.00016,32.42569]
[1777709904195,30.51,78233.7667,0.0,-0.45629,0.00016,32.42578]
[1777709904198,30.51,78233.7667,0.0,-0.45629,0.00016,32.42578]
[1777709904908,30.51,78233.7667,0.0,-0.45629,0.00016,32.42581]
[1777709905034,30.51,78233.7667,0.0,-0.45629,0.00016,32.42581]
[1777709905038,30.51,78233.7667,0.0,-0.45629,0.00016,32.42581]
[1777709905568,30.51,78233.7667,0.0,-0.45629,0.00016,32.42583]
[1777709911349,30.53,78235.0367,0.0,-0.4561,0.00016,32.42183]
[1777709916384,30.54,78236.1067,0.0,-0.45594,0.00016,32.42084]
[1777709921419,30.55,78236.0833,0.0,-0.45596,0.00016,32.42095]
[1777709926454,30.55,78235.9467,0.0,-0.45598,0.00016,32.42115]
[1777709932496,30.56,78235.8967,0.0,-0.456,0.00016,32.42124]
[1777709937531,30.56,78235.7033,0.0,-0.45603,0.00016,32.42147]
[1777709942566,30.57,78237.3667,0.0,-0.45577,0.00016,32.41982]
[1777709947601,30.57,78236.95,0.0,-0.45585,0.00016,32.42031]
[1777709948608,30.58,78245.1133,0.0,-0.45456,0.00016,32.41182]
[1777709953643,30.6,78250.96,0.0,-0.45365,0.00016,32.40571]
[1777709958678,30.62,78253.23,0.0,-0.45331,0.00016,32.40342]
[1777709963712,30.63,78254.4867,0.0,-0.45313,0.00016,32.4022]
[1777709968747,30.64,78251.49,0.0,-0.45362,0.00016,32.40561]
[1777709974053,30.65,78251.3733,0.0,-0.45364,0.00016,32.40298]
[1777709980061,30.66,78251.3367,0.0,-0.45366,0.00016,32.4031]
[1777709985867,30.66,78248.3333,0.0,-0.45414,0.00016,32.40639]
[1777709990903,30.66,78247.0933,0.0,-0.45433,0.00016,32.40771]
[1777709995937,30.66,78246.9,0.0,-0.45436,0.00016,32.4079]
[1777710001980,30.66,78246.91,0.0,-0.45436,0.00016,32.40788]
[1777710007015,30.66,78246.1233,0.0,-0.45448,0.00016,32.40869]
[1777710012093,30.65,78244.85,0.0,-0.45468,0.00016,32.41002]
[1777710015529,30.65,78244.85,0.0,-0.45467,0.00016,32.41]
[1777710016079,30.65,78244.85,0.0,-0.45467,0.00016,32.40999]
[1777710022103,30.65,78244.5833,0.0,-0.45471,0.00016,32.41025]
[1777710029162,30.65,78244.32,0.0,-0.45475,0.00016,32.41051]
[1777710035115,30.61,78245.12,0.0,-0.45459,0.00016,32.40648]
[1777710040285,30.58,78245.12,0.0,-0.45456,0.00016,32.40619]
[1777710045320,30.57,78244.22,0.0,-0.45468,0.00016,32.40696]
[1777710046167,30.57,78244.22,0.0,-0.45468,0.00016,32.40696]
[1777710051361,30.55,78246.7233,0.0,-0.45426,0.00016,32.40409]
[1777710058138,30.53,78244.6633,0.0,-0.45457,0.00016,32.40615]
[1777710064144,30.52,78244.8233,0.0,-0.45453,0.00016,32.40586]
[1777710074727,30.51,78244.6533,0.0,-0.45456,0.00016,32.40599]
[1777710082165,30.5,78244.2067,0.0,-0.45461,0.00016,32.40629]
[1777710087171,30.49,78248.43,0.0,-0.45393,0.00016,32.40167]
[1777710092649,30.48,78249.61,0.0,-0.45373,0.00016,32.3974]
[1777710097684,30.47,78250.3267,0.0,-0.4536,0.00016,32.39651]
[1777710103726,30.46,78248.56,0.0,-0.45388,0.00016,32.39838]
[1777710108761,30.45,78251.1933,0.0,-0.45345,0.00016,32.3954]
[1777710114198,30.44,78253.24,0.0,-0.45311,0.00016,32.39302]
[1777710118831,30.43,78265.2333,0.0,-0.45118,0.00016,32.37904]
[1777710120767,30.43,78265.7667,0.0,-0.4511,0.00016,32.37838]
[1777710125881,30.44,78267.0733,0.0,-0.45091,0.00016,32.37704]
[1777710130916,30.42,78262.8367,0.0,-0.45156,0.00016,32.38176]
[1777710134896,30.41,78263.1367,0.0,-0.45149,0.00016,32.38126]
[1777710139979,30.39,78262.15,0.0,-0.45163,0.00016,32.38219]
[1777710145014,30.38,78261.8,0.0,-0.45167,0.00016,32.38246]
[1777710150049,30.37,78262.0533,0.0,-0.45162,0.00016,32.38205]
[1777710157097,30.35,78262.14,0.0,-0.45159,0.00016,32.37896]
[1777710162133,30.35,78262.3233,0.0,-0.45155,0.00016,32.37867]
[1777710167251,30.34,78262.4367,0.0,-0.45153,0.00016,32.37847]
[1777710173209,30.34,78263.92,0.0,-0.45128,0.00016,32.37664]
[1777710178245,30.33,78264.39,0.0,-0.4512,0.00016,32.37599]
[1777710183267,30.32,78265.0567,0.0,-0.45108,0.00016,32.37512]
[1777710188272,30.32,78265.1967,0.0,-0.45105,0.00016,32.37488]
[1777710193278,30.31,78264.54,0.0,-0.45115,0.00016,32.37562]
[1777710193658,30.31,78264.54,0.0,-0.45115,0.00016,32.37562]
[1777710199395,30.31,78264.39,0.0,-0.45117,0.00016,32.37573]
[1777710204431,30.3,78264.15,0.0,-0.45121,0.00016,32.37598]
[1777710209479,30.3,78264.7667,0.0,-0.4511,0.00016,32.37522]
[1777710210356,30.3,78264.7667,0.0,-0.4511,0.00016,32.37522]
[1777710215522,30.3,78265.9633,0.0,-0.45091,0.00016,32.37089]
[1777710220557,30.3,78265.6067,0.0,-0.45097,0.00016,32.3714]
[1777710225593,30.34,78265.9,0.0,-0.45097,0.00016,32.37152]
[1777710230135,30.36,78266.3533,0.0,-0.45092,0.00016,32.37123]
[1777710230228,30.37,78266.3533,0.0,-0.45093,0.00016,32.3713]
[1777710231163,30.37,78266.3533,0.0,-0.45093,0.00016,32.3713]
[1777710236669,30.39,78265.7333,0.0,-0.45105,0.00016,32.37228]
[1777710241703,30.4,78265.7967,0.0,-0.45106,0.00016,32.37235]
[1777710246738,30.41,78265.55,0.0,-0.45111,0.00016,32.37276]
[1777710251774,30.42,78265.5533,0.0,-0.45112,0.00016,32.37284]
[1777710256809,30.42,78266.1433,0.0,-0.45103,0.00016,32.37219]
[1777710262348,30.43,78266.8767,0.0,-0.45091,0.00016,32.37136]
[1777710264482,30.43,78266.8767,0.0,-0.45092,0.00016,32.37138]
[1777710264518,30.43,78266.8767,0.0,-0.45092,0.00016,32.37138]
[1777710265399,30.43,78266.8767,0.0,-0.45092,0.00016,32.3714]
[1777710265424,30.43,78266.8767,0.0,-0.45092,0.00016,32.3714]
[1777710270907,30.44,78268.7667,0.0,-0.45063,0.00016,32.36925]
[1777710275942,30.45,78267.9133,0.0,-0.45077,0.00016,32.3675]
[1777710280977,30.45,78267.6667,0.0,-0.45081,0.00016,32.36784]
[1777710282674,30.45,78267.6733,0.0,-0.45081,0.00016,32.36784]
[1777710282776,30.45,78267.6733,0.0,-0.45081,0.00016,32.36785]
[1777710288026,30.45,78270.0667,0.0,-0.45043,0.00016,32.36494]
[1777710293061,30.44,78267.91,0.0,-0.45077,0.00016,32.36749]
[1777710294799,30.44,78267.6167,0.0,-0.45081,0.00016,32.36783]
[1777710295075,30.44,78267.6167,0.0,-0.45081,0.00016,32.36781]
[1777710300110,30.49,78265.9533,0.0,-0.45113,0.00016,32.37035]
[1777710305145,30.53,78264.67,0.0,-0.45138,0.00016,32.37229]
[1777710310180,30.56,78265.6833,0.0,-0.45125,0.00016,32.37146]
[1777710315402,30.58,78264.59,0.0,-0.45146,0.00016,32.37302]
[1777710321257,30.6,78263.6833,0.0,-0.45163,0.00016,32.37433]
[1777710326413,30.62,78262.99,0.0,-0.45175,0.00016,32.37529]
[1777710331418,30.63,78264.68,0.0,-0.45149,0.00016,32.37061]
[1777710334986,30.63,78264.2533,0.0,-0.45157,0.00016,32.37116]
[1777710335354,30.64,78264.2533,0.0,-0.45157,0.00016,32.37121]
[1777710340390,30.63,78263.54,0.0,-0.45167,0.00016,32.37194]
[1777710346433,30.62,78263.2767,0.0,-0.45171,0.00016,32.37213]
[1777710352439,30.61,78264.08,0.0,-0.45157,0.00016,32.37112]
[1777710357444,30.61,78264.58,0.0,-0.45149,0.00016,32.3705]
[1777710363450,30.61,78265.2733,0.0,-0.45137,0.00016,32.36966]
[1777710369456,30.6,78261.5567,0.0,-0.45195,0.00016,32.37389]
[1777710374629,30.59,78263.1067,0.0,-0.4517,0.00016,32.37205]
[1777710379664,30.59,78264.2333,0.0,-0.45152,0.00016,32.37073]
[1777710384507,30.59,78264.3667,0.0,-0.4515,0.00016,32.37057]
[1777710384608,30.59,78264.3667,0.0,-0.4515,0.00016,32.37057]
[1777710390477,30.6,78265.4767,0.0,-0.45134,0.00016,32.36937]
[1777710395793,30.61,78266.0433,0.0,-0.45125,0.00016,32.36596]
[1777710400828,30.62,78266.75,0.0,-0.45115,0.00016,32.36523]
[1777710405863,30.62,78267.0467,0.0,-0.45111,0.00016,32.36496]
[1777710411498,30.63,78267.6167,0.0,-0.45103,0.00016,32.36436]
[1777710416503,30.64,78268.2133,0.0,-0.45094,0.00016,32.36371]
[1777710421975,30.64,78268.5667,0.0,-0.45089,0.00016,32.36337]
[1777710427010,30.65,78269.03,0.0,-0.45082,0.00016,32.36287]
[1777710432045,30.65,78269.2767,0.0,-0.45079,0.00016,32.36263]
[1777710435066,30.66,78276.66,0.0,-0.44963,0.00016,32.35383]
[1777710440100,30.67,78277.5467,0.0,-0.44951,0.00016,32.3529]
[1777710442025,30.67,78277.6067,0.0,-0.4495,0.00016,32.35286]
[1777710442115,30.67,78277.6067,0.0,-0.4495,0.00016,32.35288]
[1777710447150,30.67,78277.36,0.0,-0.44954,0.00016,32.3532]
[1777710452185,30.68,78278.42,0.0,-0.44937,0.00016,32.34907]
[1777710457543,30.68,78277.9333,0.0,-0.44945,0.00016,32.34969]
[1777710463549,30.68,78277.4333,0.0,-0.44953,0.00016,32.35032]
[1777710469418,30.68,78277.2867,0.0,-0.44956,0.00016,32.3505]
[1777710469521,30.68,78277.2867,0.0,-0.44956,0.00016,32.3505]
[1777710469600,30.68,78277.2867,0.0,-0.44956,0.00016,32.3505]
[1777710470436,30.68,78277.2867,0.0,-0.44956,0.00016,32.3505]
[1777710475561,30.69,78276.56,0.0,-0.44968,0.00016,32.3515]
[1777710480566,30.69,78276.53,0.0,-0.44969,0.00016,32.35161]
[1777710485571,30.7,78276.5,0.0,-0.4497,0.00016,32.3517]
[1777710490576,30.7,78276.4733,0.0,-0.44971,0.00016,32.35177]
[1777710493902,30.7,78276.46,0.0,-0.44972,0.00016,32.35181]
[1777710493935,30.7,78276.46,0.0,-0.44972,0.00016,32.35181]
[1777710494481,30.7,78276.46,0.0,-0.44972,0.00016,32.35181]
[1777710494800,30.7,78276.46,0.0,-0.44972,0.00016,32.35181]
[1777710494840,30.7,78276.46,0.0,-0.44972,0.00016,32.35181]
[1777710499849,30.67,78276.37,0.0,-0.44969,0.00016,32.35147]
[1777710505558,30.63,78273.9867,0.0,-0.45002,0.00016,32.35392]
[1777710510594,30.61,78273.7,0.0,-0.45004,0.00016,32.35395]
[1777710515629,30.59,78274.0867,0.0,-0.44995,0.00016,32.35037]
[1777710522608,30.56,78274.0333,0.0,-0.44993,0.00016,32.35016]
[1777710523686,30.56,78274.0333,0.0,-0.44993,0.00016,32.35016]
[1777710523695,30.56,78274.0333,0.0,-0.44993,0.00016,32.35016]
[1777710524543,30.56,78274.0333,0.0,-0.44993,0.00016,32.35016]
[1777710524593,30.56,78274.0333,0.0,-0.44993,0.00016,32.35016]
[1777710533620,30.54,78274.1667,0.0,-0.44987,0.00016,32.34966]
[1777710540805,30.53,78274.1667,0.0,-0.44986,0.00016,32.3495]
[1777710545840,30.5,78270.8967,0.0,-0.45034,0.00016,32.3531]
[1777710551638,30.47,78271.3467,0.0,-0.45024,0.00016,32.35225]
[1777710556921,30.45,78271.8133,0.0,-0.45014,0.00016,32.35138]
[1777710561956,30.43,78272.4333,0.0,-0.45002,0.00016,32.3504]
[1777710566991,30.41,78272.5567,0.0,-0.44998,0.00016,32.35006]
[1777710574040,30.4,78272.23,0.0,-0.45001,0.00016,32.34741]
[1777710579076,30.39,78272.2433,0.0,-0.44999,0.00016,32.34728]
[1777710584123,30.38,78271.38,0.0,-0.45012,0.00016,32.34826]
[1777710589158,30.38,78271.21,0.0,-0.45015,0.00016,32.34841]
[1777710594741,30.37,78271.4333,0.0,-0.45011,0.00016,32.34808]
[1777710599746,30.37,78271.3,0.0,-0.45012,0.00016,32.34821]
[1777710605271,30.38,78271.1233,0.0,-0.45016,0.00016,32.34854]
[1777710610757,30.4,78271.2433,0.0,-0.45016,0.00016,32.34859]
[1777710616347,30.41,78271.25,0.0,-0.45018,0.00016,32.34876]
[1777710620666,30.42,78271.35,0.0,-0.45017,0.00016,32.34872]
[1777710620667,30.42,78271.35,0.0,-0.45017,0.00016,32.34872]
[1777710621528,30.42,78271.35,0.0,-0.45017,0.00016,32.34874]
[1777710621540,30.42,78271.35,0.0,-0.45017,0.00016,32.34874]
[1777710626773,30.43,78271.41,0.0,-0.45017,0.00016,32.34877]
[1777710632779,30.43,78271.6067,0.0,-0.45015,0.00016,32.34578]
[1777710638501,30.44,78271.63,0.0,-0.45015,0.00016,32.34584]
[1777710643536,30.45,78271.65,0.0,-0.45016,0.00016,32.34587]
[1777710649578,30.45,78271.15,0.0,-0.45024,0.00016,32.34652]
[1777710654731,30.45,78272.65,0.0,-0.45,0.00016,32.34472]
[1777710660812,30.46,78272.5033,0.0,-0.45003,0.00016,32.34497]
[1777710666698,30.46,78274.6767,0.0,-0.44969,0.00016,32.34238]
[1777710671732,30.47,78276.7933,0.0,-0.44937,0.00016,32.33987]
[1777710676827,30.48,78280.71,0.0,-0.44876,0.00016,32.33512]
[1777710680447,30.49,78280.3833,0.0,-0.44882,0.00016,32.3356]
[1777710680548,30.49,78280.3833,0.0,-0.44882,0.00016,32.33562]
[1777710685830,30.49,78279.0333,0.0,-0.44903,0.00016,32.33727]
[1777710688660,30.48,78278.7533,0.0,-0.44907,0.00016,32.33761]
[1777710688770,30.48,78278.7533,0.0,-0.44907,0.00016,32.3376]
[1777710693845,30.49,78275.7967,0.0,-0.44955,0.00016,32.33847]
[1777710698921,30.49,78276.1967,0.0,-0.44948,0.00016,32.338]
[1777710703956,30.49,78277.17,0.0,-0.44933,0.00016,32.33683]
[1777710708991,30.49,78276.4467,0.0,-0.44945,0.00016,32.33774]
[1777710714866,30.49,78273.3933,0.0,-0.44993,0.00016,32.34148]
[1777710721873,30.49,78273.1267,0.0,-0.44997,0.00016,32.34175]
[1777710728124,30.49,78273.4533,0.0,-0.44992,0.00016,32.34132]
[1777710733884,30.49,78273.7567,0.0,-0.44987,0.00016,32.34094]
[1777710739890,30.48,78273.9267,0.0,-0.44984,0.00016,32.34072]
[1777710744895,30.48,78274.1533,0.0,-0.4498,0.00016,32.34044]
[1777710749900,30.48,78274.5133,0.0,-0.44974,0.00016,32.34]
[1777710754905,30.49,78274.8967,0.0,-0.44968,0.00016,32.33668]
[1777710760348,30.49,78274.87,0.0,-0.44969,0.00016,32.33672]
[1777710761442,30.49,78274.87,0.0,-0.44969,0.00016,32.33672]
[1777710761801,30.49,78274.87,0.0,-0.44969,0.00016,32.33673]
[1777710766917,30.48,78280.2867,0.0,-0.44882,0.00016,32.32996]
[1777710768628,30.48,78280.2867,0.0,-0.44882,0.00016,32.32996]
[1777710774446,30.46,78285.6967,0.0,-0.44794,0.00016,32.32283]
[1777710779481,30.45,78285.56,0.0,-0.44794,0.00016,32.3228]
[1777710784517,30.44,78285.2633,0.0,-0.44798,0.00016,32.32304]
[1777710789551,30.43,78285.85,0.0,-0.44787,0.00016,32.32214]
[1777710794945,30.42,78286.49,0.0,-0.44776,0.00016,32.32119]
[1777710800627,30.41,78287.0,0.0,-0.44766,0.00016,32.3204]
[1777710805663,30.4,78287.25,0.0,-0.44761,0.00016,32.31997]
[1777710810961,30.4,78285.65,0.0,-0.44786,0.00016,32.322]
[1777710816740,30.4,78286.21,0.0,-0.44777,0.00016,32.31835]
[1777710823790,30.41,78286.7067,0.0,-0.44771,0.00016,32.31792]
[1777710828825,30.42,78286.68,0.0,-0.44772,0.00016,32.31809]
[1777710829417,30.42,78286.68,0.0,-0.44772,0.00016,32.31809]
[1777710834985,30.44,78282.9067,0.0,-0.44834,0.00016,32.32316]
[1777710840991,30.45,78282.4533,0.0,-0.44843,0.00016,32.32391]
[1777710846951,30.46,78282.8933,0.0,-0.44837,0.00016,32.32348]
[1777710851986,30.47,78283.29,0.0,-0.44832,0.00016,32.32306]
[1777710858008,30.47,78283.66,0.0,-0.44827,0.00016,32.32267]
[1777710863013,30.47,78282.4667,0.0,-0.44846,0.00016,32.32423]
[1777710868018,30.48,78283.1767,0.0,-0.44835,0.00016,32.32336]
[1777710874024,30.48,78283.8433,0.0,-0.44825,0.00016,32.31969]
[1777710879181,30.48,78284.0667,0.0,-0.44821,0.00016,32.31944]
[1777710885035,30.48,78283.9233,0.0,-0.44824,0.00016,32.31964]
[1777710890257,30.49,78284.0567,0.0,-0.44822,0.00016,32.31949]
[1777710892816,30.49,78284.3033,0.0,-0.44818,0.00016,32.31918]
[1777710893732,30.49,78284.3033,0.0,-0.44818,0.00016,32.31919]
[1777710894338,30.48,78284.4133,0.0,-0.44816,0.00016,32.31902]
[1777710896301,30.47,78284.4467,0.0,-0.44814,0.00016,32.31881]
[1777710897308,30.46,78303.02,0.0,-0.44517,0.00016,32.29398]
[1777710900829,30.44,78308.0067,0.0,-0.44435,0.00016,32.2867]
[1777710907057,30.4,78302.0933,0.0,-0.44524,0.00016,32.29437]
[1777710912413,30.41,78296.8533,0.0,-0.44609,0.00016,32.30161]
[1777710917448,30.43,78296.0967,0.0,-0.44623,0.00016,32.30292]
[1777710922484,30.45,78294.82,0.0,-0.44646,0.00016,32.30488]
[1777710927519,30.46,78294.2,0.0,-0.44658,0.00016,32.30592]
[1777710933083,30.47,78293.4833,0.0,-0.4467,0.00016,32.3042]
[1777710939089,30.49,78292.5333,0.0,-0.44687,0.00016,32.30565]
[1777710944639,30.5,78292.3367,0.0,-0.44692,0.00016,32.30607]
[1777710949674,30.51,78291.8033,0.0,-0.44701,0.00016,32.30689]
[1777710955106,30.51,78291.1233,0.0,-0.44713,0.00016,32.30788]
[1777710960751,30.52,78290.7033,0.0,-0.44721,0.00016,32.30853]
[1777710966793,30.52,78292.1,0.0,-0.44699,0.00016,32.30674]
[1777710971828,30.53,78292.14,0.0,-0.44699,0.00016,32.30673]
[1777710977128,30.53,78291.3533,0.0,-0.44711,0.00016,32.30781]
[1777710983134,30.53,78293.4367,0.0,-0.44678,0.00016,32.30507]
[1777710988949,30.53,78293.4,0.0,-0.44679,0.00016,32.3051]
[1777710993984,30.53,78292.2767,0.0,-0.44696,0.00016,32.30374]
[1777710999019,30.53,78290.9367,0.0,-0.44718,0.00016,32.30553]
[1777711004054,30.53,78290.19,0.0,-0.4473,0.00016,32.30655]
[1777711009089,30.54,78289.7233,0.0,-0.44738,0.00016,32.3072]
[1777711014124,30.54,78289.1367,0.0,-0.44748,0.00016,32.30801]
[1777711019170,30.55,78288.6433,0.0,-0.44756,0.00016,32.3087]
[1777711024175,30.55,78288.1367,0.0,-0.44765,0.00016,32.30941]
[1777711029180,30.55,78287.9067,0.0,-0.44769,0.00016,32.30975]
[1777711034271,30.56,78287.6167,0.0,-0.44774,0.00016,32.31017]
[1777711039307,30.56,78288.3667,0.0,-0.44762,0.00016,32.30922]
[1777711044342,30.56,78288.1433,0.0,-0.44766,0.00016,32.30953]
[1777711051202,30.56,78287.4767,0.0,-0.44776,0.00016,32.30756]
[1777711057207,30.56,78287.1467,0.0,-0.44782,0.00016,32.30802]
[1777711062468,30.57,78286.93,0.0,-0.44786,0.00016,32.30833]
[1777711068218,30.57,78286.1967,0.0,-0.44798,0.00016,32.30931]
[1777711076566,30.57,78286.2033,0.0,-0.44798,0.00016,32.30935]
[1777711082232,30.57,78286.11,0.0,-0.448,0.00016,32.30949]
[1777711088238,30.57,78290.9433,0.0,-0.44723,0.00016,32.30323]
[1777711093686,30.56,78293.4133,0.0,-0.44682,0.00016,32.29985]
[1777711094344,30.56,78293.4133,0.0,-0.44682,0.00016,32.29985]
[1777711097714,30.53,78301.4133,0.0,-0.44551,0.00016,32.28862]
[1777711102749,30.48,78305.7267,0.0,-0.44477,0.00016,32.28202]
[1777711107783,30.45,78305.8733,0.0,-0.4447,0.00016,32.28127]
[1777711112819,30.42,78305.24,0.0,-0.44475,0.00016,32.27883]
[1777711117854,30.4,78304.7433,0.0,-0.4448,0.00016,32.27914]
[1777711123279,30.38,78304.3767,0.0,-0.44483,0.00016,32.27933]
[1777711129286,30.36,78305.6733,0.0,-0.44459,0.00016,32.27721]
[1777711134291,30.34,78306.5167,0.0,-0.44444,0.00016,32.27584]
[1777711140298,30.33,78307.3467,0.0,-0.4443,0.00016,32.2745]
[1777711146061,30.33,78308.2867,0.0,-0.44414,0.00016,32.27305]
[1777711151309,30.32,78306.3033,0.0,-0.44444,0.00016,32.27575]
[1777711156234,30.32,78305.8,0.0,-0.44452,0.00016,32.27647]
[1777711162174,30.35,78302.0167,0.0,-0.44516,0.00016,32.28217]
[1777711168216,30.37,78302.4733,0.0,-0.44512,0.00016,32.28181]
[1777711173251,30.38,78303.4067,0.0,-0.44498,0.00016,32.27782]
[1777711178292,30.38,78303.4233,0.0,-0.44499,0.00016,32.27792]
[1777711183341,30.39,78304.1567,0.0,-0.44488,0.00016,32.27699]
[1777711188346,30.4,78302.2033,0.0,-0.4452,0.00016,32.27978]
[1777711194352,30.4,78301.1567,0.0,-0.44538,0.00016,32.28137]
[1777711200358,30.41,78300.3333,0.0,-0.44552,0.00016,32.28262]
[1777711206364,30.42,78300.4433,0.0,-0.44551,0.00016,32.28258]
[1777711211523,30.43,78300.49,0.0,-0.44551,0.00016,32.2826]
[1777711216558,30.43,78300.1133,0.0,-0.44558,0.00016,32.28318]
[1777711221594,30.44,78293.53,0.0,-0.44663,0.00016,32.29215]
[1777711228644,30.45,78294.08,0.0,-0.44656,0.00016,32.29164]
[1777711234393,30.46,78293.8867,0.0,-0.4466,0.00016,32.28916]
[1777711240728,30.47,78293.83,0.0,-0.44663,0.00016,32.28938]
[1777711246405,30.48,78293.83,0.0,-0.44663,0.00016,32.28947]
[1777711251410,30.48,78293.9467,0.0,-0.44662,0.00016,32.28938]
[1777711256840,30.49,78293.84,0.0,-0.44664,0.00016,32.28959]
[1777711261875,30.49,78293.4133,0.0,-0.44672,0.00016,32.29022]
[1777711267426,30.49,78292.8967,0.0,-0.44681,0.00016,32.29096]
[1777711272951,30.5,78292.91,0.0,-0.44681,0.00016,32.291]
[1777711278437,30.5,78292.6433,0.0,-0.44685,0.00016,32.2914]
[1777711283442,30.5,78292.6833,0.0,-0.44685,0.00016,32.29139]
[1777711288447,30.51,78292.83,0.0,-0.44683,0.00016,32.29123]
[1777711293452,30.51,78293.03,0.0,-0.4468,0.00016,32.28812]
[1777711298457,30.51,78293.39,0.0,-0.44674,0.00016,32.28767]
[1777711303750,30.51,78293.4233,0.0,-0.44674,0.00016,32.28763]
[1777711309205,30.51,78298.44,0.0,-0.44594,0.00016,32.28089]
[1777711314240,30.5,78300.73,0.0,-0.44556,0.00016,32.27763]
[1777711314693,30.5,78300.73,0.0,-0.44556,0.00016,32.27763]
[1777711320282,30.48,78304.1167,0.0,-0.445,0.00016,32.27276]
[1777711325321,30.47,78304.3133,0.0,-0.44496,0.00016,32.27231]
[1777711330493,30.46,78304.8,0.0,-0.44487,0.00016,32.27149]
[1777711336394,30.45,78304.64,0.0,-0.44488,0.00016,32.27155]
[1777711341429,30.44,78305.7033,0.0,-0.4447,0.00016,32.26994]
[1777711346464,30.43,78305.9167,0.0,-0.44465,0.00016,32.26953]
[1777711351500,30.43,78305.9133,0.0,-0.44464,0.00016,32.26656]
[1777711356519,30.42,78307.18,0.0,-0.44443,0.00016,32.26468]
[1777711361524,30.42,78307.4,0.0,-0.44439,0.00016,32.26428]
[1777711366529,30.41,78307.3867,0.0,-0.44438,0.00016,32.26421]
[1777711371639,30.4,78307.3033,0.0,-0.44439,0.00016,32.26425]
[1777711376674,30.4,78308.4467,0.0,-0.4442,0.00016,32.26255]
[1777711381709,30.39,78308.19,0.0,-0.44422,0.00016,32.26271]
[1777711386744,30.37,78309.0567,0.0,-0.44406,0.00016,32.26124]
[1777711391779,30.36,78308.5067,0.0,-0.44413,0.00016,32.2618]
[1777711392842,30.36,78308.5067,0.0,-0.44413,0.00016,32.2618]
[1777711399562,30.37,78308.5467,0.0,-0.44415,0.00016,32.26198]
[1777711404076,30.38,78308.41,0.0,-0.44418,0.00016,32.26232]
[1777711404178,30.38,78308.41,0.0,-0.44418,0.00016,32.26235]
[1777711409905,30.33,78305.6567,0.0,-0.44454,0.00016,32.26532]
[1777711414939,30.29,78305.8833,0.0,-0.44445,0.00016,32.2615]
[1777711419975,30.25,78303.9733,0.0,-0.4447,0.00016,32.26364]
[1777711425010,30.22,78302.97,0.0,-0.44482,0.00016,32.26457]
[1777711430045,30.2,78302.3567,0.0,-0.44488,0.00016,32.26503]
[1777711435373,30.19,78302.37,0.0,-0.44486,0.00016,32.26481]
[1777711440603,30.22,78302.5967,0.0,-0.44488,0.00016,32.26507]
[1777711450177,30.25,78302.5767,0.0,-0.44492,0.00016,32.26556]
[1777711450246,30.25,78302.5767,0.0,-0.44492,0.00016,32.26556]
[1777711450278,30.29,78302.5767,0.0,-0.44497,0.00016,32.26613]
[1777711456620,30.32,78299.5167,0.0,-0.4455,0.00016,32.27084]
[1777711462626,30.35,78298.69,0.0,-0.44567,0.00016,32.2724]
[1777711468318,30.37,78298.01,0.0,-0.44581,0.00016,32.27368]
[1777711473354,30.39,78297.56,0.0,-0.4459,0.00016,32.27167]
[1777711478388,30.4,78295.9233,0.0,-0.44619,0.00016,32.27412]
[1777711483423,30.41,78295.2833,0.0,-0.44631,0.00016,32.27518]
[1777711488459,30.43,78293.1933,0.0,-0.44666,0.00016,32.27817]
[1777711493494,30.44,78292.3967,0.0,-0.4468,0.00016,32.27941]
[1777711501665,30.46,78291.8867,0.0,-0.4469,0.00016,32.28033]
[1777711507593,30.47,78291.7033,0.0,-0.44695,0.00016,32.28072]
[1777711512628,30.47,78291.95,0.0,-0.44692,0.00016,32.28049]
[1777711517664,30.48,78293.4433,0.0,-0.44669,0.00016,32.27859]
[1777711522690,30.48,78293.0,0.0,-0.44676,0.00016,32.27922]
[1777711527695,30.48,78292.9633,0.0,-0.44677,0.00016,32.2793]
[1777711532768,30.49,78292.7833,0.0,-0.4468,0.00016,32.27672]
[1777711537804,30.49,78290.17,0.0,-0.44722,0.00016,32.28024]
[1777711543711,30.5,78289.6833,0.0,-0.44731,0.00016,32.28096]
[1777711548882,30.5,78290.2367,0.0,-0.44722,0.00016,32.2803]
[1777711554722,30.51,78289.9333,0.0,-0.44728,0.00016,32.28073]
[1777711559959,30.51,78290.4267,0.0,-0.4472,0.00016,32.28012]
[1777711564994,30.51,78290.32,0.0,-0.44722,0.00016,32.28028]
[1777711570029,30.51,78290.5633,0.0,-0.44718,0.00016,32.27998]
[1777711575743,30.51,78290.9967,0.0,-0.44711,0.00016,32.27941]
[1777711580748,30.51,78291.0867,0.0,-0.4471,0.00016,32.27929]
[1777711586754,30.51,78291.5167,0.0,-0.44703,0.00016,32.27871]
[1777711592183,30.51,78291.8933,0.0,-0.44696,0.00016,32.27533]
[1777711597218,30.51,78291.8033,0.0,-0.44698,0.00016,32.27542]
[1777711602253,30.5,78293.8433,0.0,-0.44665,0.00016,32.27267]
[1777711607288,30.49,78298.13,0.0,-0.44595,0.00016,32.26681]
[1777711612780,30.49,78296.5,0.0,-0.4462,0.00016,32.26891]
[1777711618365,30.49,78291.6433,0.0,-0.44697,0.00016,32.27534]
[1777711623399,30.49,78293.1267,0.0,-0.44674,0.00016,32.27338]
[1777711629442,30.49,78293.69,0.0,-0.44665,0.00016,32.27263]
[1777711634480,30.49,78293.9167,0.0,-0.44661,0.00016,32.27231]
[1777711639515,30.48,78294.4833,0.0,-0.44652,0.00016,32.27154]
[1777711644550,30.48,78294.82,0.0,-0.44646,0.00016,32.27106]
[1777711649821,30.48,78295.0967,0.0,-0.44642,0.00016,32.27066]
[1777711654826,30.48,78295.2067,0.0,-0.44639,0.00016,32.26763]
[1777711660662,30.48,78294.7033,0.0,-0.44647,0.00016,32.26828]
[1777711666704,30.48,78295.63,0.0,-0.44632,0.00016,32.26703]
[1777711671843,30.47,78296.8167,0.0,-0.44613,0.00016,32.26541]
[1777711677781,30.47,78298.61,0.0,-0.44584,0.00016,32.2629]
[1777711682816,30.47,78296.5667,0.0,-0.44616,0.00016,32.26562]
[1777711689865,30.47,78295.9867,0.0,-0.44625,0.00016,32.2664]
[1777711692145,30.47,78295.18,0.0,-0.44638,0.00016,32.26748]
[1777711692246,30.47,78295.18,0.0,-0.44638,0.00016,32.26748]
[1777711698870,30.46,78296.25,0.0,-0.44621,0.00016,32.26603]
[1777711703781,30.46,78296.01,0.0,-0.44625,0.00016,32.26635]
[1777711703877,30.46,78295.7733,0.0,-0.44628,0.00016,32.26667]
[1777711708999,30.47,78294.6233,0.0,-0.44647,0.00016,32.26822]
[1777711714034,30.47,78294.2867,0.0,-0.44652,0.00016,32.26584]
[1777711720077,30.47,78294.2233,0.0,-0.44653,0.00016,32.26595]
[1777711725111,30.47,78293.66,0.0,-0.44663,0.00016,32.26673]
[1777711732160,30.47,78293.9167,0.0,-0.44659,0.00016,32.26642]
[1777711737196,30.48,78293.6167,0.0,-0.44664,0.00016,32.26684]
[1777711742230,30.48,78293.8967,0.0,-0.4466,0.00016,32.26648]
[1777711747266,30.48,78293.3433,0.0,-0.44668,0.00016,32.26724]
[1777711752301,30.48,78293.14,0.0,-0.44672,0.00016,32.26753]
[1777711757931,30.48,78293.72,0.0,-0.44663,0.00016,32.26676]
[1777711763937,30.48,78294.1433,0.0,-0.44656,0.00016,32.26619]
[1777711769420,30.48,78294.3633,0.0,-0.44652,0.00016,32.26588]
[1777711775462,30.48,78294.4233,0.0,-0.44651,0.00016,32.26293]
[1777711780497,30.48,78295.3367,0.0,-0.44636,0.00016,32.26168]
[1777711788553,30.47,78295.06,0.0,-0.4464,0.00016,32.26203]
[1777711793587,30.47,78295.1767,0.0,-0.44638,0.00016,32.26185]
[1777711798622,30.47,78295.3467,0.0,-0.44635,0.00016,32.26161]
[1777711803982,30.47,78295.4433,0.0,-0.44634,0.00016,32.26146]
[1777711808987,30.47,78295.3833,0.0,-0.44635,0.00016,32.26153]
[1777711814993,30.47,78295.61,0.0,-0.44631,0.00016,32.26122]
[1777711821595,30.47,78296.2333,0.0,-0.44621,0.00016,32.26037]
[1777711826819,30.4,78296.2,0.0,-0.44613,0.00016,32.25947]
[1777711831854,30.35,78296.2033,0.0,-0.44605,0.00016,32.25582]
[1777711836889,30.34,78295.3967,0.0,-0.44616,0.00016,32.25668]
[1777711841924,30.36,78295.4567,0.0,-0.44618,0.00016,32.25696]
[1777711847967,30.38,78295.4033,0.0,-0.44622,0.00016,32.25738]
[1777711853032,30.4,78295.3833,0.0,-0.44625,0.00016,32.25765]
[1777711858037,30.41,78295.3067,0.0,-0.44628,0.00016,32.25795]
[1777711863042,30.42,78295.5767,0.0,-0.44625,0.00016,32.25774]
[1777711869048,30.43,78295.4867,0.0,-0.44628,0.00016,32.25802]
[1777711875054,30.44,78295.3367,0.0,-0.44631,0.00016,32.25834]
[1777711875634,30.44,78295.3367,0.0,-0.44631,0.00016,32.25834]
[1777711875806,30.44,78295.3367,0.0,-0.44631,0.00016,32.25834]
[1777711875879,30.44,78295.3367,0.0,-0.44632,0.00016,32.25836]
[1777711879201,30.44,78301.51,0.0,-0.44533,0.00016,32.24997]
[1777711879284,30.44,78301.51,0.0,-0.44533,0.00016,32.24994]
[1777711885226,30.43,78307.39,0.0,-0.44438,0.00016,32.24162]
[1777711890262,30.43,78309.4233,0.0,-0.44405,0.00016,32.23872]
[1777711896304,30.43,78310.3033,0.0,-0.4439,0.00016,32.23454]
[1777711900502,30.42,78311.3033,0.0,-0.44374,0.00016,32.23308]
[1777711900603,30.42,78311.3033,0.0,-0.44374,0.00016,32.23307]
[1777711907086,30.42,78312.09,0.0,-0.44361,0.00016,32.23186]
[1777711912091,30.41,78312.6633,0.0,-0.44351,0.00016,32.23096]
[1777711918097,30.41,78313.5133,0.0,-0.44337,0.00016,32.22965]
[1777711924103,30.4,78313.8933,0.0,-0.4433,0.00016,32.22901]
[1777711930109,30.4,78314.33,0.0,-0.44322,0.00016,32.22829]
[1777711935114,30.39,78314.45,0.0,-0.4432,0.00016,32.22806]
[1777711940119,30.39,78314.66,0.0,-0.44316,0.00016,32.22769]
[1777711945124,30.38,78314.76,0.0,-0.44314,0.00016,32.22749]
[1777711951689,30.38,78315.0733,0.0,-0.44308,0.00016,32.22409]
[1777711957136,30.38,78315.1967,0.0,-0.44305,0.00016,32.22387]
[1777711963773,30.37,78315.18,0.0,-0.44305,0.00016,32.22384]
[1777711968808,30.37,78314.8167,0.0,-0.44311,0.00016,32.22435]
[1777711973844,30.37,78314.4133,0.0,-0.44317,0.00016,32.22492]
[1777711978879,30.37,78314.53,0.0,-0.44315,0.00016,32.22475]
[1777711983914,30.37,78314.53,0.0,-0.44315,0.00016,32.22473]
[1777711988962,30.37,78314.6533,0.0,-0.44313,0.00016,32.22455]
[1777711994991,30.37,78314.8633,0.0,-0.4431,0.00016,32.22422]
[1777712000029,30.37,78314.96,0.0,-0.44308,0.00016,32.22406]
[1777712005065,30.37,78316.2667,0.0,-0.44287,0.00016,32.22211]
[1777712011107,30.36,78316.6033,0.0,-0.4428,0.00016,32.2187]
[1777712016196,30.36,78316.98,0.0,-0.44274,0.00016,32.2181]
[1777712022202,30.36,78316.91,0.0,-0.44275,0.00016,32.21816]
[1777712025161,30.36,78316.91,0.0,-0.44275,0.00016,32.21816]
[1777712025242,30.36,78316.91,0.0,-0.44275,0.00016,32.21816]
[1777712026106,30.36,78316.91,0.0,-0.44275,0.00016,32.21816]
[1777712026186,30.36,78316.91,0.0,-0.44275,0.00016,32.21813]
[1777712031211,30.3,78317.6433,0.0,-0.44255,0.00016,32.21608]
[1777712037217,30.26,78317.5633,0.0,-0.4425,0.00016,32.21549]
[1777712042324,30.28,78317.5633,0.0,-0.44252,0.00016,32.21579]
[1777712048838,30.28,78317.9,0.0,-0.44248,0.00016,32.21542]
[1777712054238,30.3,78316.9433,0.0,-0.44266,0.00016,32.21711]
[1777712059243,30.31,78317.4,0.0,-0.4426,0.00016,32.21658]
[1777712064478,30.32,78316.6667,0.0,-0.44273,0.00016,32.21779]
[1777712066492,30.31,78326.12,0.0,-0.44121,0.00016,32.20365]
[1777712071528,30.31,78324.11,0.0,-0.44152,0.00016,32.20371]
[1777712076563,30.3,78327.6,0.0,-0.44095,0.00016,32.19826]
[1777712081598,30.29,78326.8733,0.0,-0.44105,0.00016,32.19923]
[1777712086633,30.29,78324.93,0.0,-0.44136,0.00016,32.2021]
[1777712091668,30.29,78320.0133,0.0,-0.44215,0.00016,32.20955]
[1777712096703,30.3,78319.8067,0.0,-0.44219,0.00016,32.20995]
[1777712097681,30.3,78319.8067,0.0,-0.44219,0.00016,32.20995]
[1777712098092,30.3,78319.8067,0.0,-0.44219,0.00016,32.20995]
[1777712098193,30.3,78319.8067,0.0,-0.44219,0.00016,32.20996]
[1777712098306,30.3,78319.8067,0.0,-0.44219,0.00016,32.20996]
[1777712098717,30.3,78319.8067,0.0,-0.4422,0.00016,32.21005]
[1777712099724,30.31,78299.1433,0.0,-0.44551,0.00016,32.23971]
[1777712100731,30.32,78290.6467,0.0,-0.44688,0.00016,32.2513]
[1777712105766,30.35,78293.0967,0.0,-0.44653,0.00016,32.24848]
[1777712111296,30.37,78293.8533,0.0,-0.44644,0.00016,32.24781]
[1777712116843,30.39,78294.6333,0.0,-0.44634,0.00016,32.24708]
[1777712122884,30.41,78295.2067,0.0,-0.44627,0.00016,32.24654]
[1777712129934,30.42,78295.5833,0.0,-0.44623,0.00016,32.24621]
[1777712135320,30.43,78294.02,0.0,-0.44649,0.00016,32.24556]
[1777712141017,30.44,78292.4167,0.0,-0.44676,0.00016,32.24786]
[1777712146331,30.45,78292.1267,0.0,-0.44681,0.00016,32.24836]
[1777712152337,30.45,78292.0133,0.0,-0.44684,0.00016,32.24862]
[1777712158137,30.46,78292.3133,0.0,-0.4468,0.00016,32.24831]
[1777712163173,30.46,78292.44,0.0,-0.44679,0.00016,32.24819]
[1777712169377,30.47,78292.6,0.0,-0.44676,0.00016,32.248]
[1777712170126,30.47,78292.6,0.0,-0.44676,0.00016,32.24802]
[1777712175257,30.4,78292.8033,0.0,-0.44665,0.00016,32.24681]
[1777712180292,30.35,78292.99,0.0,-0.44655,0.00016,32.24578]
[1777712182899,30.33,78292.9167,0.0,-0.44653,0.00016,32.24561]
[1777712183313,30.32,78292.9167,0.0,-0.44652,0.00016,32.24549]
[1777712188348,30.32,78293.01,0.0,-0.4465,0.00016,32.24528]
[1777712193378,30.35,78291.47,0.0,-0.44678,0.00016,32.24491]
[1777712199384,30.37,78290.0933,0.0,-0.44704,0.00016,32.24714]
[1777712204460,30.4,78284.7133,0.0,-0.44793,0.00016,32.25454]
[1777712209495,30.36,78283.1667,0.0,-0.44812,0.00016,32.25595]
[1777712210684,30.36,78283.1667,0.0,-0.44812,0.00016,32.25595]
[1777712216545,30.31,78284.21,0.0,-0.44789,0.00016,32.2539]
[1777712221580,30.28,78285.2333,0.0,-0.44769,0.00016,32.2522]
[1777712226615,30.26,78283.9267,0.0,-0.44787,0.00016,32.25359]
[1777712231649,30.24,78284.1533,0.0,-0.44781,0.00016,32.25303]
[1777712236685,30.22,78283.0233,0.0,-0.44797,0.00016,32.25427]
[1777712241721,30.21,78283.4133,0.0,-0.44789,0.00016,32.25358]
[1777712246756,30.2,78283.2767,0.0,-0.4479,0.00016,32.2536]
[1777712252439,30.19,78281.7933,0.0,-0.44812,0.00016,32.2525]
[1777712258445,30.18,78281.0967,0.0,-0.44822,0.00016,32.25326]
[1777712263450,30.17,78280.8733,0.0,-0.44824,0.00016,32.25344]
[1777712269456,30.16,78280.6967,0.0,-0.44826,0.00016,32.25355]
[1777712274952,30.15,78281.4367,0.0,-0.44813,0.00016,32.25252]
[1777712275784,30.15,78281.4367,0.0,-0.44813,0.00016,32.25252]
[1777712276764,30.15,78281.4367,0.0,-0.44813,0.00016,32.25251]
[1777712282469,30.15,78283.23,0.0,-0.44784,0.00016,32.25011]
[1777712287474,30.15,78283.2567,0.0,-0.44783,0.00016,32.25008]
[1777712293081,30.15,78283.6933,0.0,-0.44777,0.00016,32.24954]
[1777712294088,30.16,78293.9133,0.0,-0.44613,0.00016,32.23593]
[1777712299486,30.17,78293.6167,0.0,-0.44619,0.00016,32.23651]
[1777712305492,30.18,78292.7933,0.0,-0.44634,0.00016,32.23779]
[1777712311498,30.19,78292.3633,0.0,-0.44642,0.00016,32.23562]
[1777712317001,30.19,78292.0533,0.0,-0.44647,0.00016,32.23611]
[1777712322283,30.19,78290.8567,0.0,-0.44667,0.00016,32.23777]
[1777712327319,30.2,78290.6033,0.0,-0.44671,0.00016,32.23813]
[1777712332354,30.2,78290.5267,0.0,-0.44672,0.00016,32.23824]
[1777712337524,30.2,78290.48,0.0,-0.44673,0.00016,32.23831]
[1777712342528,30.2,78290.2067,0.0,-0.44678,0.00016,32.23867]
[1777712343794,30.2,78290.2067,0.0,-0.44678,0.00016,32.23867]
[1777712350482,30.2,78290.1433,0.0,-0.44678,0.00016,32.23874]
[1777712353640,30.19,78289.9433,0.0,-0.44682,0.00016,32.239]
[1777712361670,30.19,78290.0367,0.0,-0.4468,0.00016,32.23886]
[1777712367915,30.19,78290.3567,0.0,-0.44675,0.00016,32.23843]
[1777712367921,30.19,78290.3567,0.0,-0.44675,0.00016,32.23843]
[1777712372635,30.19,78297.3567,0.0,-0.44561,0.00016,32.22597]
[1777712378678,30.19,78296.9333,0.0,-0.44568,0.00016,32.22652]
[1777712383713,30.18,78296.27,0.0,-0.44578,0.00016,32.22739]
[1777712388747,30.18,78296.0767,0.0,-0.44581,0.00016,32.22762]
[1777712395797,30.18,78295.2967,0.0,-0.44593,0.00016,32.22862]
[1777712401241,30.18,78296.72,0.0,-0.4457,0.00016,32.22667]
[1777712401334,30.18,78296.72,0.0,-0.4457,0.00016,32.22667]
[1777712401402,30.18,78296.72,0.0,-0.4457,0.00016,32.22666]
[1777712402710,30.18,78296.49,0.0,-0.44574,0.00016,32.22699]
[1777712404258,30.17,78296.49,0.0,-0.44573,0.00016,32.22696]
[1777712406144,30.17,78296.49,0.0,-0.44573,0.00016,32.22688]
[1777712407227,30.17,78296.49,0.0,-0.44572,0.00016,32.22684]
[1777712407568,30.17,78296.49,0.0,-0.44572,0.00016,32.22684]
[1777712407594,30.17,78304.32,0.0,-0.44446,0.00016,32.21587]
[1777712409254,30.17,78304.32,0.0,-0.44446,0.00016,32.21589]
[1777712409900,30.17,78289.76,0.0,-0.44681,0.00016,32.23598]
[1777712414935,30.16,78287.9733,0.0,-0.44708,0.00016,32.2382]
[1777712417957,30.15,78288.1833,0.0,-0.44704,0.00016,32.23789]
[1777712423610,30.1,78288.21,0.0,-0.44697,0.00016,32.23715]
[1777712429035,30.1,78288.36,0.0,-0.44694,0.00016,32.23685]
[1777712434070,30.09,78288.6033,0.0,-0.44689,0.00016,32.23358]
[1777712439105,30.09,78286.3767,0.0,-0.44724,0.00016,32.23647]
[1777712444140,30.08,78286.1933,0.0,-0.44726,0.00016,32.23664]
[1777712449175,30.08,78286.1367,0.0,-0.44726,0.00016,32.23663]
[1777712454210,30.07,78286.0633,0.0,-0.44727,0.00016,32.23665]
[1777712459245,30.06,78285.5533,0.0,-0.44734,0.00016,32.23725]
[1777712464294,30.06,78288.08,0.0,-0.44693,0.00016,32.2338]
[1777712469329,30.05,78290.08,0.0,-0.4466,0.00016,32.23103]
[1777712474662,30.05,78289.4233,0.0,-0.4467,0.00016,32.23185]
[1777712480406,30.04,78288.0567,0.0,-0.44691,0.00016,32.2336]
[1777712485673,30.03,78286.53,0.0,-0.44714,0.00016,32.23544]
[1777712491483,30.01,78286.5867,0.0,-0.4471,0.00016,32.23228]
[1777712496517,30.01,78287.22,0.0,-0.447,0.00016,32.23136]
[1777712501689,30.01,78287.59,0.0,-0.44693,0.00016,32.2308]
[1777712506695,30.0,78287.6333,0.0,-0.44692,0.00016,32.23067]
[1777712512630,30.0,78287.8733,0.0,-0.44687,0.00016,32.23027]
[1777712517666,29.99,78288.5433,0.0,-0.44676,0.00016,32.2293]
[1777712522700,29.99,78288.68,0.0,-0.44673,0.00016,32.22905]
[1777712527723,29.98,78289.05,0.0,-0.44666,0.00016,32.22849]
[1777712533729,29.98,78288.6467,0.0,-0.44672,0.00016,32.22896]
[1777712538812,29.97,78288.6433,0.0,-0.44672,0.00016,32.22889]
[1777712544854,29.97,78288.6933,0.0,-0.4467,0.00016,32.22875]
[1777712549888,29.96,78288.48,0.0,-0.44673,0.00016,32.22898]
[1777712554924,29.96,78288.5733,0.0,-0.44671,0.00016,32.22592]
[1777712557557,29.96,78288.5333,0.0,-0.44671,0.00016,32.22597]
[1777712558453,29.96,78288.5333,0.0,-0.44671,0.00016,32.22595]
[1777712563763,29.95,78293.1233,0.0,-0.44596,0.00016,32.2196]
[1777712569022,29.95,78292.7,0.0,-0.44602,0.00016,32.22013]
[1777712574778,29.95,78291.8833,0.0,-0.44615,0.00016,32.2212]
[1777712580099,29.94,78291.86,0.0,-0.44615,0.00016,32.22117]
[1777712585135,29.94,78291.9333,0.0,-0.44613,0.00016,32.22102]
[1777712591795,29.93,78291.91,0.0,-0.44613,0.00016,32.22099]
[1777712597801,29.93,78291.8467,0.0,-0.44614,0.00016,32.22102]
[1777712603260,29.93,78292.1233,0.0,-0.44609,0.00016,32.22058]
[1777712608812,29.92,78291.42,0.0,-0.4462,0.00016,32.2215]
[1777712614818,29.92,78291.72,0.0,-0.44614,0.00016,32.21816]
[1777712619823,29.92,78291.5833,0.0,-0.44616,0.00016,32.2183]
[1777712624828,29.91,78291.67,0.0,-0.44614,0.00016,32.21813]
[1777712629833,29.91,78291.79,0.0,-0.44611,0.00016,32.21792]
[1777712635484,29.91,78291.8767,0.0,-0.44609,0.00016,32.21775]
[1777712640519,29.9,78292.33,0.0,-0.44602,0.00016,32.21708]
[1777712645596,29.9,78292.2533,0.0,-0.44603,0.00016,32.21714]
[1777712651596,29.9,78292.0633,0.0,-0.44605,0.00016,32.21735]
[1777712657638,29.89,78291.7633,0.0,-0.4461,0.00016,32.21771]
[1777712662866,29.89,78289.1967,0.0,-0.44651,0.00016,32.22119]
[1777712668364,29.89,78289.3833,0.0,-0.44647,0.00016,32.2209]
[1777712673750,29.88,78289.8367,0.0,-0.44639,0.00016,32.21734]
[1777712678882,29.88,78289.66,0.0,-0.44642,0.00016,32.21754]
[1777712684888,29.88,78286.8667,0.0,-0.44686,0.00016,32.2213]
[1777712690894,29.87,78286.1867,0.0,-0.44697,0.00016,32.22216]
[1777712695900,29.87,78286.2533,0.0,-0.44695,0.00016,32.22202]
[1777712700905,29.87,78285.24,0.0,-0.44711,0.00016,32.22334]
[1777712705975,29.86,78285.75,0.0,-0.44703,0.00016,32.22259]
[1777712711010,29.86,78285.81,0.0,-0.44701,0.00016,32.22246]
[1777712717052,29.86,78285.6833,0.0,-0.44703,0.00016,32.22257]
[1777712722087,29.85,78286.7167,0.0,-0.44685,0.00016,32.22112]
[1777712727122,29.85,78286.6567,0.0,-0.44686,0.00016,32.22116]
[1777712733939,29.85,78286.7967,0.0,-0.44683,0.00016,32.21805]
[1777712739945,29.84,78288.3667,0.0,-0.44657,0.00016,32.21585]
[1777712744740,29.84,78288.53,0.0,-0.44654,0.00016,32.2156]
[1777712746480,29.84,78288.56,0.0,-0.44653,0.00016,32.21554]
[1777712752297,29.83,78288.3033,0.0,-0.44657,0.00016,32.21583]
[1777712757332,29.83,78288.5667,0.0,-0.44652,0.00016,32.21543]
[1777712762969,29.83,78288.3667,0.0,-0.44655,0.00016,32.21567]
[1777712763347,29.83,78288.3667,0.0,-0.44655,0.00016,32.21567]
[1777712763389,29.83,78288.3667,0.0,-0.44655,0.00016,32.21567]
[1777712766154,29.83,78288.1767,0.0,-0.44658,0.00016,32.21591]
[1777712766293,29.83,78288.1767,0.0,-0.44658,0.00016,32.21591]
[1777712774981,29.82,78288.2067,0.0,-0.44657,0.00016,32.21579]
[1777712780991,29.82,78288.25,0.0,-0.44656,0.00016,32.21571]
[1777712781027,29.82,78288.25,0.0,-0.44656,0.00016,32.21571]
[1777712781937,29.82,78288.25,0.0,-0.44656,0.00016,32.21571]
[1777712782077,29.82,78288.25,0.0,-0.44656,0.00016,32.21568]
[1777712787542,29.82,78288.2233,0.0,-0.44656,0.00016,32.21567]
[1777712792999,29.81,78288.8133,0.0,-0.44645,0.00016,32.21196]
[1777712796051,29.81,78288.55,0.0,-0.44649,0.00016,32.21229]
[1777712796195,29.81,78288.55,0.0,-0.44649,0.00016,32.21229]
[1777712796357,29.81,78288.55,0.2,-0.44649,0.00016,32.21229]
[1777712798546,29.81,78288.55,0.2,-0.44649,0.00016,32.21228]
[1777712798584,29.81,78288.55,0.2,-0.44649,0.00016,32.21228]
[1777712808014,29.81,78287.9067,0.2,-0.44659,0.00016,32.21309]
[1777712813019,29.8,78288.1267,0.2,-0.44655,0.00016,32.21275]
[1777712815669,29.8,78288.12,0.2,-0.44655,0.00016,32.21275]
[1777712815707,29.8,78288.12,0.2,-0.44655,0.00016,32.21275]
[1777712823249,29.8,78287.3567,0.2,-0.44667,0.00016,32.21373]
[1777712829836,29.8,78287.71,0.2,-0.44661,0.00016,32.2132]
[1777712832126,29.8,78287.55,0.2,-0.44663,0.00016,32.2134]
[1777712832164,29.8,78287.55,0.2,-0.44663,0.00016,32.2134]
[1777712832857,29.79,78287.55,0.2,-0.44663,0.00016,32.2134]
[1777712837892,29.79,78287.5433,0.2,-0.44663,0.00016,32.21338]
[1777712842927,29.79,78287.43,0.2,-0.44665,0.00016,32.21351]
[1777712847962,29.79,78287.72,0.2,-0.4466,0.00016,32.21309]
[1777712852997,29.79,78287.7033,0.2,-0.44659,0.00016,32.21021]
[1777712858066,29.79,78287.31,0.2,-0.44666,0.00016,32.21073]
[1777712863066,29.78,78287.2267,0.2,-0.44667,0.00016,32.21082]
[1777712868076,29.78,78287.0167,0.2,-0.4467,0.00016,32.21108]
[1777712873137,29.78,78286.9067,0.2,-0.44671,0.00016,32.2112]
[1777712878172,29.78,78286.23,0.2,-0.44682,0.00016,32.2121]
[1777712882207,29.78,78290.4233,0.2,-0.44614,0.00016,32.20632]
[1777712882308,29.78,78290.4233,0.2,-0.44614,0.00016,32.20632]
[1777712889097,29.78,78290.1767,0.2,-0.44618,0.00016,32.20663]
[1777712894290,29.78,78290.17,0.2,-0.44618,0.00016,32.20663]
[1777712894306,29.77,78290.17,0.2,-0.44617,0.00016,32.2066]
[1777712900328,29.77,78289.3467,0.2,-0.44631,0.00016,32.20772]
[1777712907103,29.77,78289.3333,0.2,-0.44631,0.00016,32.20772]
[1777712912411,29.77,78288.77,0.2,-0.44639,0.00016,32.2056]
[1777712917682,29.77,78288.9067,0.2,-0.44637,0.00016,32.20539]
[1777712923250,29.77,78288.1633,0.2,-0.44649,0.00016,32.20639]
[1777712928523,29.77,78288.1567,0.2,-0.44649,0.00016,32.20638]
[1777712933558,29.76,78288.4233,0.2,-0.44644,0.00016,32.20599]
[1777712938593,29.76,78287.3933,0.2,-0.44661,0.00016,32.20739]
[1777712943628,29.76,78286.9067,0.2,-0.44668,0.00016,32.20803]
[1777712948663,29.76,78287.2233,0.2,-0.44663,0.00016,32.20758]
[1777712953698,29.76,78287.5033,0.2,-0.44658,0.00016,32.20717]
[1777712958733,29.76,78287.7467,0.2,-0.44654,0.00016,32.20682]
[1777712963767,29.76,78287.9467,0.2,-0.44651,0.00016,32.20652]
[1777712968803,29.75,78287.97,0.2,-0.4465,0.00016,32.20647]
[1777712974182,29.75,78288.1233,0.2,-0.44647,0.00016,32.20337]
[1777712979882,29.75,78287.9567,0.2,-0.4465,0.00016,32.20358]
[1777712984917,29.75,78288.07,0.2,-0.44648,0.00016,32.20341]
[1777712989952,29.75,78288.0467,0.2,-0.44648,0.00016,32.20342]
[1777712994987,29.75,78288.1933,0.2,-0.44645,0.00016,32.2032]
[1777713000023,29.75,78288.2033,0.2,-0.44645,0.00016,32.20317]
[1777713005058,29.75,78288.0067,0.2,-0.44648,0.00016,32.20343]
[1777713012153,29.74,78288.2167,0.2,-0.44644,0.00016,32.20311]
[1777713017188,29.74,78288.2567,0.2,-0.44644,0.00016,32.20304]
[1777713022224,29.74,78288.1633,0.2,-0.44645,0.00016,32.20315]
[1777713030966,29.74,78288.1367,0.2,-0.44645,0.00016,32.20318]
[1777713032068,29.74,78288.1367,0.2,-0.44645,0.00016,32.20029]
[1777713033242,29.74,78295.43,0.2,-0.44526,0.00016,32.19009]
[1777713033308,29.74,78295.43,0.2,-0.44526,0.00016,32.19009]
[1777713033410,29.74,78295.43,0.2,-0.44526,0.00016,32.19009]
[1777713039343,29.74,78299.7167,0.2,-0.44456,0.00016,32.18395]
[1777713044378,29.74,78298.9067,0.2,-0.44469,0.00016,32.18511]
[1777713049413,29.74,78298.64,0.2,-0.44473,0.00016,32.18548]
[1777713050754,29.74,78298.64,0.2,-0.44473,0.00016,32.18548]
[1777713050793,29.74,78298.64,0.2,-0.44473,0.00016,32.18548]
[1777713054454,29.74,78296.55,0.2,-0.44507,0.00016,32.18845]
[1777713054556,29.74,78296.55,0.2,-0.44507,0.00016,32.18845]
[1777713060490,29.74,78294.5367,0.2,-0.4454,0.00016,32.19131]
[1777713065525,29.74,78293.12,0.2,-0.44563,0.00016,32.1933]
[1777713067377,29.74,78292.7933,0.2,-0.44568,0.00016,32.19376]
[1777713067416,29.74,78292.7933,0.2,-0.44568,0.00016,32.19376]
[1777713074079,29.74,78292.34,0.2,-0.44576,0.00016,32.19438]
[1777713074837,29.74,78292.34,0.2,-0.44576,0.00016,32.19438]
[1777713074845,29.74,78292.34,0.2,-0.44576,0.00016,32.19438]
[1777713080288,29.73,78285.2933,0.2,-0.4469,0.00016,32.20411]
[1777713082942,29.73,78285.2933,0.2,-0.4469,0.00016,32.2041]
[1777713082986,29.73,78285.2933,0.2,-0.4469,0.00016,32.2041]
[1777713090298,29.73,78286.0267,0.2,-0.44678,0.00016,32.20307]
[1777713095303,29.73,78284.5867,0.2,-0.44701,0.00016,32.20214]
[1777713101309,29.73,78285.31,0.2,-0.44689,0.00016,32.20113]
[1777713106812,29.73,78285.4133,0.2,-0.44687,0.00016,32.20097]
[1777713111847,29.73,78286.2,0.2,-0.44674,0.00016,32.19988]
[1777713116881,29.73,78286.2067,0.2,-0.44674,0.00016,32.19985]
[1777713121917,29.72,78286.2,0.2,-0.44674,0.00016,32.19984]
[1777713126952,29.72,78286.1133,0.2,-0.44675,0.00016,32.19994]
[1777713133009,29.72,78286.84,0.2,-0.44663,0.00016,32.19893]
[1777713139040,29.72,78286.45,0.2,-0.44669,0.00016,32.19944]
[1777713145082,29.72,78286.2767,0.2,-0.44672,0.00016,32.19966]
[1777713150358,29.72,78285.77,0.2,-0.4468,0.00016,32.20034]
[1777713156364,29.72,78286.95,0.2,-0.4466,0.00016,32.19583]
[1777713161369,29.72,78286.8933,0.2,-0.44661,0.00016,32.1959]
[1777713167237,29.71,78286.8267,0.2,-0.44662,0.00016,32.19597]
[1777713172272,29.71,78286.38,0.2,-0.44669,0.00016,32.19657]
[1777713177308,29.71,78286.1633,0.2,-0.44673,0.00016,32.19685]
[1777713182343,29.71,78286.4333,0.2,-0.44668,0.00016,32.19647]
[1777713187378,29.71,78286.6667,0.2,-0.44664,0.00016,32.19614]
[1777713193401,29.71,78286.6033,0.2,-0.44665,0.00016,32.19621]
[1777713198405,29.71,78286.3533,0.2,-0.44669,0.00016,32.19654]
[1777713203498,29.71,78286.3333,0.2,-0.44669,0.00016,32.19655]
[1777713208526,29.71,78286.6167,0.2,-0.44664,0.00016,32.19614]
[1777713213561,29.71,78286.5933,0.2,-0.44664,0.00016,32.19329]
[1777713219426,29.71,78286.5667,0.2,-0.44665,0.00016,32.19332]
[1777713227659,29.7,78286.7033,0.2,-0.44662,0.00016,32.19311]
[1777713232693,29.7,78284.7967,0.2,-0.44693,0.00016,32.19571]
[1777713237729,29.7,78285.04,0.2,-0.44689,0.00016,32.19536]
[1777713243451,29.7,78284.6267,0.2,-0.44696,0.00016,32.19591]
[1777713249457,29.7,78286.1233,0.2,-0.44671,0.00016,32.19384]
[1777713254462,29.7,78285.8933,0.2,-0.44675,0.00016,32.19414]
[1777713259885,29.7,78285.46,0.2,-0.44682,0.00016,32.19472]
[1777713264921,29.7,78285.49,0.2,-0.44681,0.00016,32.19467]
[1777713269955,29.7,78285.4567,0.2,-0.44681,0.00016,32.1947]
[1777713275482,29.69,78285.36,0.2,-0.44683,0.00016,32.19195]
[1777713285062,29.69,78285.1067,0.2,-0.44686,0.00016,32.19227]
[1777713290498,29.69,78285.4367,0.2,-0.44681,0.00016,32.1918]
[1777713296153,29.69,78285.7267,0.2,-0.44676,0.00016,32.19139]
[1777713298669,29.69,78285.6233,0.2,-0.44678,0.00016,32.19153]
[1777713300287,29.69,78285.6233,0.2,-0.44678,0.00016,32.19153]
[1777713301188,29.69,78294.7767,0.2,-0.44528,0.00016,32.17876]
[1777713303202,29.69,78307.7333,0.2,-0.44316,0.00016,32.15992]
[1777713304216,29.69,78307.7333,0.2,-0.44316,0.00016,32.15992]
[1777713304316,29.69,78307.7333,0.2,-0.44317,0.00016,32.15993]
[1777713309517,29.69,78305.17,0.2,-0.44359,0.00016,32.16374]
[1777713315286,29.69,78302.4367,0.2,-0.44403,0.00016,32.16777]
[1777713320324,29.69,78301.1633,0.2,-0.44424,0.00016,32.16963]
[1777713325533,29.69,78299.5233,0.2,-0.44451,0.00016,32.17201]
[1777713331404,29.69,78298.5267,0.2,-0.44467,0.00016,32.17057]
[1777713336439,29.69,78297.4533,0.2,-0.44484,0.00016,32.17211]
[1777713341549,29.69,78296.7333,0.2,-0.44496,0.00016,32.17313]
[1777713346554,29.69,78295.95,0.2,-0.44509,0.00016,32.17425]
[1777713347519,29.69,78295.95,0.2,-0.44509,0.00016,32.17425]
[1777713347620,29.69,78295.95,0.2,-0.44509,0.00016,32.17424]
[1777713349345,29.69,78295.95,0.2,-0.44509,0.00016,32.17424]
[1777713349383,29.69,78295.95,0.2,-0.44509,0.00016,32.17424]
[1777713352118,29.69,78295.68,0.2,-0.44513,0.00016,32.17463]
[1777713352843,29.69,78295.68,0.4,-0.44513,0.00016,32.17464]
[1777713353559,29.69,78295.68,0.4,-0.44513,0.00016,32.17464]
[1777713355563,29.69,78302.75,0.4,-0.44398,0.00016,32.16442]
[1777713360569,29.69,78300.0333,0.4,-0.44442,0.00016,32.16837]
[1777713365644,29.69,78294.1,0.4,-0.44539,0.00016,32.17685]
[1777713370682,29.69,78293.8767,0.4,-0.44542,0.00016,32.17714]
[1777713375719,29.69,78293.41,0.4,-0.4455,0.00016,32.17778]
[1777713380754,29.69,78293.5567,0.4,-0.44547,0.00016,32.17755]
[1777713387803,29.69,78293.5067,0.4,-0.44548,0.00016,32.17759]
[1777713392838,29.68,78293.95,0.4,-0.4454,0.00016,32.17407]
[1777713398607,29.68,78293.6867,0.4,-0.44544,0.00016,32.17442]
[1777713403612,29.68,78293.3567,0.4,-0.44549,0.00016,32.17487]
[1777713408950,29.68,78293.5033,0.4,-0.44546,0.00016,32.17463]
[1777713414992,29.68,78293.4467,0.4,-0.44547,0.00016,32.17469]
[1777713420027,29.68,78293.6233,0.4,-0.44544,0.00016,32.17442]
[1777713428083,29.67,78293.3867,0.4,-0.44548,0.00016,32.17472]
[1777713436138,29.67,78293.37,0.4,-0.44548,0.00016,32.17471]
[1777713442181,29.67,78294.01,0.4,-0.44537,0.00016,32.17378]
[1777713443353,29.67,78294.01,0.4,-0.44537,0.00016,32.17378]
[1777713443413,29.67,78294.01,0.4,-0.44537,0.00016,32.17378]
[1777713443502,29.67,78294.01,0.4,-0.44537,0.00016,32.17378]
[1777713444610,29.67,78294.01,0.4,-0.44537,0.00016,32.17378]
[1777713450240,29.67,78293.86,0.4,-0.44539,0.00016,32.17397]
[1777713455276,29.67,78294.1267,0.4,-0.44535,0.00016,32.17073]
[1777713460311,29.67,78292.7733,0.4,-0.44557,0.00016,32.17272]
[1777713465345,29.68,78292.6433,0.4,-0.4456,0.00016,32.17297]
[1777713470474,29.68,78292.4733,0.4,-0.44563,0.00016,32.17323]
[1777713475682,29.68,78292.0467,0.4,-0.4457,0.00016,32.17383]
[1777713481458,29.68,78292.0533,0.4,-0.4457,0.00016,32.17382]
[1777713487500,29.68,78292.1333,0.4,-0.44569,0.00016,32.1737]
[1777713492699,29.68,78292.32,0.4,-0.44565,0.00016,32.17344]
[1777713498577,29.68,78293.3133,0.4,-0.44549,0.00016,32.17206]
[1777713504619,29.69,78293.5033,0.4,-0.44547,0.00016,32.17187]
[1777713509654,29.69,78293.8333,0.4,-0.44542,0.00016,32.17145]
[1777713514688,29.69,78293.9367,0.4,-0.4454,0.00016,32.16844]
[1777713519724,29.69,78294.9333,0.4,-0.44524,0.00016,32.16706]
[1777713525732,29.69,78294.8467,0.4,-0.44526,0.00016,32.16721]
[1777713526762,29.69,78294.9233,0.4,-0.44525,0.00016,32.1671]
[1777713532474,29.7,78299.0933,0.4,-0.44457,0.00016,32.16118]
[1777713538857,29.7,78298.3533,0.4,-0.44469,0.00016,32.16227]
[1777713543892,29.7,78298.3333,0.4,-0.4447,0.00016,32.16231]
[1777713548927,29.7,78297.8933,0.4,-0.44477,0.00016,32.16296]
[1777713553962,29.7,78297.6567,0.4,-0.44481,0.00016,32.16333]
[1777713558997,29.71,78296.9633,0.4,-0.44493,0.00016,32.16438]
[1777713564033,29.71,78296.35,0.4,-0.44503,0.00016,32.1653]
[1777713569079,29.71,78296.0033,0.4,-0.44509,0.00016,32.16582]
[1777713574118,29.71,78295.9267,0.4,-0.4451,0.00016,32.16308]
[1777713579153,29.71,78295.7067,0.4,-0.44514,0.00016,32.16341]
[1777713584188,29.71,78298.2233,0.4,-0.44473,0.00016,32.15985]
[1777713589223,29.72,78298.3967,0.4,-0.44471,0.00016,32.15965]
[1777713594258,29.72,78299.5333,0.4,-0.44453,0.00016,32.15806]
[1777713599293,29.72,78299.2467,0.4,-0.44458,0.00016,32.15852]
[1777713601580,29.72,78299.2233,0.4,-0.44458,0.00016,32.15857]
[1777713602718,29.72,78299.2233,0.4,-0.44458,0.00016,32.15857]
[1777713608356,29.74,78300.9367,0.4,-0.44432,0.00016,32.15628]
[1777713613391,29.74,78300.16,0.4,-0.44445,0.00016,32.15744]
[1777713616088,29.74,78300.87,0.4,-0.44434,0.00016,32.15643]
[1777713616412,29.74,78300.87,0.4,-0.44434,0.00016,32.15644]
[1777713621858,29.74,78301.8333,0.4,-0.44418,0.00016,32.15508]
[1777713625598,29.74,78302.2033,0.4,-0.44412,0.00016,32.15456]
[1777713625700,29.74,78302.2033,0.4,-0.44412,0.00016,32.15457]
[1777713631517,29.74,78302.5733,0.4,-0.44406,0.00016,32.15114]
[1777713636553,29.74,78303.1633,0.4,-0.44396,0.00016,32.15028]
[1777713641588,29.74,78302.92,0.4,-0.444,0.00016,32.15062]
[1777713646623,29.74,78302.7167,0.4,-0.44403,0.00016,32.15091]
[1777713651658,29.74,78303.4433,0.4,-0.44391,0.00016,32.14984]
[1777713654113,29.74,78303.4367,0.4,-0.44391,0.00016,32.14985]
[1777713654212,29.74,78303.4367,0.4,-0.44391,0.00016,32.14985]
[1777713659714,29.74,78310.3033,0.4,-0.44279,0.00016,32.13966]
[1777713660997,29.74,78311.63,0.4,-0.44258,0.00016,32.13767]
[1777713661727,29.74,78311.63,0.4,-0.44258,0.00016,32.13767]
[1777713661728,29.74,78311.63,0.4,-0.44258,0.00016,32.13767]
[1777713664471,29.74,78312.71,0.4,-0.44239,0.00016,32.13596]
[1777713664751,29.73,78312.71,0.4,-0.44239,0.00016,32.13593]
[1777713669907,29.73,78312.4233,0.4,-0.44243,0.00016,32.13625]
[1777713671513,29.73,78312.4233,0.4,-0.44243,0.00016,32.13623]
[1777713673712,29.73,78312.32,0.4,-0.44244,0.00016,32.13636]
[1777713677435,29.72,78311.82,0.4,-0.44252,0.00016,32.13705]
[1777713680967,29.72,78308.24,0.4,-0.4431,0.00016,32.14239]
[1777713686905,29.71,78308.1733,0.4,-0.4431,0.00016,32.14237]
[1777713689486,29.71,78308.0633,0.4,-0.44311,0.00016,32.14249]
[1777713691146,29.71,78308.43,0.4,-0.44305,0.00016,32.14191]
[1777713696976,29.7,78307.8167,0.4,-0.44314,0.00016,32.13981]
[1777713698126,29.7,78307.8167,0.4,-0.44314,0.00016,32.13981]
[1777713698227,29.7,78307.8167,0.4,-0.44313,0.00016,32.13979]
[1777713704943,29.68,78306.4467,0.4,-0.44334,0.00016,32.14158]
[1777713710949,29.67,78305.9433,0.4,-0.4434,0.00016,32.14215]
[1777713716955,29.66,78305.8667,0.4,-0.4434,0.00016,32.14205]
[1777713722152,29.65,78305.7667,0.4,-0.4434,0.00016,32.14199]
[1777713730208,29.63,78305.8467,0.4,-0.44336,0.00016,32.14159]
[1777713735243,29.62,78305.6567,0.4,-0.44338,0.00016,32.1417]
[1777713744983,29.6,78305.7967,0.4,-0.44332,0.00016,32.14116]
[1777713750989,29.59,78305.8933,0.4,-0.44329,0.00016,32.14084]
[1777713756995,29.58,78305.8767,0.4,-0.44327,0.00016,32.1378]
[1777713760911,29.58,78305.9233,0.4,-0.44326,0.00016,32.13763]
[1777713760983,29.58,78305.9233,0.4,-0.44326,0.00016,32.1376]
[1777713761304,29.58,78305.9233,0.4,-0.44326,0.00016,32.1376]
[1777713761425,29.57,78305.9233,0.4,-0.44325,0.00016,32.13756]
[1777713763438,29.57,78294.3667,0.4,-0.44515,0.00016,32.15446]
[1777713767859,29.57,78293.63,0.4,-0.44527,0.00016,32.15547]
[1777713767860,29.57,78293.63,0.4,-0.44526,0.00016,32.15546]
[1777713773509,29.57,78292.74,0.4,-0.44541,0.00016,32.15667]
[1777713779017,29.56,78292.8333,0.4,-0.44539,0.00016,32.15653]
[1777713784604,29.56,78293.3033,0.4,-0.44531,0.00016,32.15585]
[1777713784703,29.56,78293.3033,0.4,-0.44531,0.00016,32.15585]
[1777713790628,29.56,78290.6733,0.4,-0.44574,0.00016,32.15958]
[1777713794787,29.56,78290.7733,0.4,-0.44573,0.00016,32.15944]
[1777713794888,29.56,78290.7733,0.4,-0.44573,0.00016,32.15944]
[1777713800700,29.56,78291.4133,0.4,-0.44562,0.00016,32.15853]
[1777713804792,29.56,78290.9633,0.4,-0.44569,0.00016,32.15916]
[1777713804892,29.56,78290.9633,0.4,-0.44569,0.00016,32.15916]
[1777713807517,29.56,78291.5033,0.4,-0.4456,0.00016,32.15838]
[1777713807750,29.56,78291.5033,0.4,-0.4456,0.00016,32.15838]
[1777713813053,29.56,78291.8233,0.4,-0.44555,0.00016,32.15503]
[1777713819059,29.56,78292.35,0.4,-0.44546,0.00016,32.15426]
[1777713820635,29.56,78292.35,0.4,-0.44546,0.00016,32.15426]
[1777713820737,29.56,78292.35,0.4,-0.44546,0.00016,32.15425]
[1777713825882,29.56,78292.5667,0.4,-0.44542,0.00016,32.15392]
[1777713830917,29.56,78292.6367,0.4,-0.44541,0.00016,32.1538]
[1777713833424,29.56,78292.7067,0.4,-0.44539,0.00016,32.1537]
[1777713833937,29.56,78292.7067,0.4,-0.44539,0.00016,32.15369]
[1777713839079,29.55,78292.6567,0.4,-0.4454,0.00016,32.15374]
[1777713843052,29.55,78292.6767,0.4,-0.4454,0.00016,32.1537]
[1777713843057,29.55,78292.6767,0.4,-0.44539,0.00016,32.1537]
[1777713844274,29.55,78292.6767,0.4,-0.44539,0.00016,32.15368]
[1777713851091,29.54,78293.2367,0.4,-0.44529,0.00016,32.15276]
[1777713856096,29.54,78293.2967,0.4,-0.44527,0.00016,32.15258]
[1777713859992,29.54,78294.3567,0.4,-0.44509,0.00016,32.15101]
[1777713860093,29.53,78294.3567,0.4,-0.44509,0.00016,32.15099]
[1777713865160,29.53,78294.35,0.4,-0.44509,0.00016,32.15098]
[1777713870195,29.53,78294.14,0.4,-0.44512,0.00016,32.15127]
[1777713875230,29.53,78294.2533,0.4,-0.4451,0.00016,32.14822]
[1777713878324,29.53,78294.9167,0.4,-0.44499,0.00016,32.14727]
[1777713878432,29.53,78294.9167,0.4,-0.44499,0.00016,32.14727]
[1777713886598,29.53,78295.11,0.4,-0.44496,0.00016,32.14698]
[1777713886693,29.53,78295.11,0.4,-0.44496,0.00016,32.14698]
[1777713893135,29.53,78296.48,0.4,-0.44474,0.00016,32.14505]
[1777713896618,29.53,78296.6733,0.4,-0.44471,0.00016,32.14475]
[1777713896719,29.53,78296.6733,0.4,-0.4447,0.00016,32.14475]
[1777713902425,29.53,78296.2667,0.4,-0.44477,0.00016,32.14531]
[1777713907641,29.53,78296.28,0.4,-0.44477,0.00016,32.14528]
[1777713913158,29.53,78296.1567,0.4,-0.44478,0.00016,32.14543]
[1777713918537,29.53,78296.09,0.4,-0.44479,0.00016,32.1455]
[1777713925585,29.52,78295.5933,0.4,-0.44487,0.00016,32.14616]
[1777713930620,29.52,78295.5833,0.4,-0.44487,0.00016,32.14614]
[1777713935656,29.52,78295.7067,0.4,-0.44484,0.00016,32.14305]
[1777713940165,29.52,78295.9167,0.4,-0.4448,0.00016,32.14272]
[1777713940199,29.52,78295.9167,0.4,-0.4448,0.00016,32.14272]
[1777713940256,29.52,78295.9167,0.4,-0.4448,0.00016,32.14272]
[1777713940912,29.52,78295.63,0.4,-0.44485,0.00016,32.14312]
[1777713941515,29.52,78295.63,0.4,-0.44485,0.00016,32.14312]
[1777713946755,29.51,78295.6933,0.4,-0.44483,0.00016,32.14293]
[1777713951790,29.51,78295.48,0.4,-0.44486,0.00016,32.14316]
[1777713952281,29.51,78295.48,0.4,-0.44486,0.00016,32.14316]
[1777713953543,29.51,78295.48,0.4,-0.44486,0.00016,32.14317]
[1777713959220,29.5,78295.2767,0.4,-0.44488,0.00016,32.14335]
[1777713964881,29.49,78293.8,0.4,-0.44512,0.00016,32.1454]
[1777713969867,29.49,78290.1867,0.4,-0.44571,0.00016,32.15049]
[1777713969916,29.49,78290.1867,0.4,-0.44571,0.00016,32.15048]
[1777713970362,29.49,78290.1867,0.4,-0.44571,0.00016,32.15048]
[1777713970923,29.49,78290.1867,0.4,-0.44571,0.00016,32.15049]
[1777713975958,29.49,78289.7333,0.4,-0.44578,0.00016,32.15115]
[1777713981242,29.49,78289.4067,0.4,-0.44584,0.00016,32.15164]
[1777713986247,29.49,78289.4867,0.4,-0.44583,0.00016,32.15155]
[1777713986620,29.49,78289.4867,0.4,-0.44583,0.00016,32.15155]
[1777713987923,29.49,78289.8767,0.4,-0.44576,0.00016,32.151]
[1777713995091,29.5,78290.2767,0.4,-0.4457,0.00016,32.14757]
[1777714000126,29.5,78290.23,0.4,-0.4457,0.00016,32.14764]
[1777714005271,29.5,78288.7567,0.4,-0.44595,0.00016,32.14972]
[1777714011203,29.5,78289.64,0.4,-0.4458,0.00016,32.14848]
[1777714016238,29.5,78288.7233,0.4,-0.44595,0.00016,32.14978]
[1777714021273,29.5,78288.7467,0.4,-0.44595,0.00016,32.14975]
[1777714027293,29.5,78289.2,0.4,-0.44587,0.00016,32.14911]
[1777714033299,29.5,78289.3967,0.4,-0.44584,0.00016,32.14883]
[1777714039305,29.5,78290.4833,0.4,-0.44566,0.00016,32.1473]
[1777714044309,29.5,78290.5533,0.4,-0.44565,0.00016,32.1472]
[1777714049314,29.5,78290.29,0.4,-0.4457,0.00016,32.14758]
[1777714057525,29.5,78289.9733,0.4,-0.44575,0.00016,32.14516]
[1777714063331,29.5,78289.7667,0.4,-0.44578,0.00016,32.14546]
[1777714064454,29.5,78290.03,0.4,-0.44574,0.00016,32.14509]
[1777714064572,29.5,78290.03,0.4,-0.44574,0.00016,32.14509]
[1777714065114,29.5,78290.03,0.4,-0.44574,0.00016,32.14509]
[1777714065874,29.5,78290.03,0.4,-0.44574,0.00016,32.14509]
[1777714071624,29.5,78289.71,0.4,-0.44579,0.00016,32.14558]
[1777714072604,29.5,78289.71,0.4,-0.44579,0.00016,32.14558]
[1777714072631,29.5,78289.71,0.4,-0.44579,0.00016,32.14559]
[1777714077666,29.5,78291.97,0.4,-0.44541,0.00016,32.14229]
[1777714079785,29.49,78291.97,0.4,-0.44541,0.00016,32.14227]
[1777714079887,29.49,78291.97,0.4,-0.44541,0.00016,32.14225]
[1777714086354,29.49,78291.3733,0.4,-0.44551,0.00016,32.14312]
[1777714092360,29.49,78291.34,0.4,-0.44552,0.00016,32.14317]
[1777714097806,29.5,78291.3167,0.4,-0.44552,0.00016,32.14322]
[1777714102840,29.5,78293.6567,0.4,-0.44514,0.00016,32.13988]
[1777714108375,29.5,78293.7833,0.4,-0.44512,0.00016,32.13971]
[1777714114381,29.5,78292.9967,0.4,-0.44524,0.00016,32.13798]
[1777714119386,29.5,78292.7233,0.4,-0.44529,0.00016,32.13838]
[1777714124773,29.5,78292.44,0.4,-0.44534,0.00016,32.1388]
[1777714128392,29.5,78291.63,0.4,-0.44547,0.00016,32.13996]
[1777714134064,29.5,78288.1,0.4,-0.44606,0.00016,32.14498]
[1777714139099,29.5,78288.4367,0.4,-0.446,0.00016,32.14453]
[1777714144411,29.5,78288.7067,0.4,-0.44596,0.00016,32.14417]
[1777714149416,29.5,78288.11,0.4,-0.44606,0.00016,32.14503]
[1777714155211,29.51,78287.9733,0.4,-0.44608,0.00016,32.14524]
[1777714160246,29.51,78288.1933,0.4,-0.44605,0.00016,32.14495]
[1777714165298,29.51,78285.7433,0.4,-0.44645,0.00016,32.14839]
[1777714170438,29.51,78285.62,0.4,-0.44648,0.00016,32.14858]
[1777714175444,29.51,78285.64,0.4,-0.44647,0.00016,32.14569]
[1777714180449,29.51,78286.0267,0.4,-0.44641,0.00016,32.14516]
[1777714185454,29.51,78286.51,0.4,-0.44633,0.00016,32.1445]
[1777714190459,29.51,78286.36,0.4,-0.44635,0.00016,32.14473]
[1777714195464,29.51,78286.38,0.4,-0.44635,0.00016,32.14471]
[1777714200469,29.51,78286.35,0.4,-0.44636,0.00016,32.14476]
[1777714205550,29.51,78286.36,0.4,-0.44636,0.00016,32.14476]
[1777714205578,29.51,78286.36,0.4,-0.44636,0.00016,32.14476]
[1777714205884,29.51,78286.36,0.4,-0.44636,0.00016,32.14476]
[1777714206794,29.52,78286.36,0.4,-0.44636,0.00016,32.14476]
[1777714206943,29.52,78286.36,0.4,-0.44636,0.00016,32.14476]
[1777714207029,29.52,78286.36,0.4,-0.44636,0.00016,32.14476]
[1777714207587,29.51,78286.36,0.4,-0.44636,0.00016,32.14476]
[1777714207592,29.51,78286.36,0.4,-0.44636,0.00016,32.14476]
[1777714207781,29.51,78286.36,0.4,-0.44636,0.00016,32.14476]
[1777714207910,29.51,78286.36,0.4,-0.44636,0.00016,32.14476]
[1777714207990,29.51,78286.36,0.4,-0.44636,0.00016,32.14476]
[1777714208203,29.51,78286.36,0.4,-0.44636,0.00016,32.14476]
[1777714208300,29.51,78286.36,0.4,-0.44636,0.00016,32.14475]
[1777714208537,29.51,78286.36,0.4,-0.44636,0.00016,32.14475]
[1777714208569,29.51,78286.36,0.4,-0.44636,0.00016,32.14475]
[1777714208663,29.51,78286.36,0.4,-0.44636,0.00016,32.14475]
[1777714208862,29.51,78286.36,0.4,-0.44636,0.00016,32.14475]
[1777714209118,29.51,78286.36,0.4,-0.44636,0.00016,32.14475]
[1777714209172,29.51,78286.36,0.4,-0.44636,0.00016,32.14475]
[1777714209233,29.51,78286.36,0.4,-0.44636,0.00016,32.14475]
[1777714209418,29.51,78286.36,0.4,-0.44636,0.00016,32.14475]
[1777714209452,29.51,78286.36,0.4,-0.44636,0.00016,32.14473]
[1777714209541,29.51,78286.36,0.4,-0.44636,0.00016,32.14473]
[1777714210334,29.51,78286.36,0.4,-0.44636,0.00016,32.14473]
[1777714210988,29.51,78286.36,0.4,-0.44635,0.00016,32.14472]
[1777714211125,29.51,78286.36,0.4,-0.44635,0.00016,32.14472]
[1777714211139,29.51,78286.36,0.4,-0.44635,0.00016,32.14472]
[1777714211922,29.51,78286.36,0.4,-0.44635,0.00016,32.14472]
[1777714212023,29.51,78286.36,0.4,-0.44635,0.00016,32.14472]
[1777714212629,29.51,78207.6267,0.4,-0.45936,0.00017,32.23751]
[1777714214624,29.51,78210.6467,0.4,-0.45886,0.00017,32.23458]
[1777714214643,29.51,78210.6467,0.4,-0.45886,0.00017,32.23457]
[1777714215650,29.51,78221.24,0.4,-0.4571,0.00017,32.22391]
[1777714220685,29.51,78224.86,0.4,-0.45651,0.00017,32.22015]
[1777714225720,29.51,78224.39,0.4,-0.45659,0.00017,32.22066]
[1777714228934,29.52,78222.3833,0.4,-0.45692,0.00017,32.22277]
[1777714229029,29.52,78222.3833,0.4,-0.45692,0.00017,32.22277]
[1777714234782,29.51,78221.6533,0.4,-0.45703,0.00017,32.22063]
[1777714237802,29.51,78222.3367,0.4,-0.45692,0.00017,32.21991]
[1777714237804,29.51,78222.3367,0.4,-0.45692,0.00017,32.2199]
[1777714239548,29.51,78224.2767,0.4,-0.4566,0.00017,32.21786]
[1777714239817,29.51,78224.2767,0.4,-0.4566,0.00017,32.21785]
[1777714244853,29.5,78225.1367,0.4,-0.45645,0.00017,32.21691]
[1777714249888,29.5,78226.5633,0.4,-0.45621,0.00017,32.21536]
[1777714254923,29.5,78228.7367,0.4,-0.45585,0.00017,32.21299]
[1777714259958,29.49,78229.8767,0.4,-0.45565,0.00017,32.21172]
[1777714264993,29.49,78231.1767,0.4,-0.45543,0.00017,32.21026]
[1777714271464,29.48,78230.9967,0.4,-0.45546,0.00017,32.21041]
[1777714272042,29.48,78230.9967,0.4,-0.45546,0.00017,32.21039]
[1777714273830,29.48,78231.37,0.4,-0.45539,0.00017,32.20998]
[1777714273879,29.48,78231.37,0.4,-0.45539,0.00017,32.20998]
[1777714274055,29.48,78231.37,0.4,-0.45539,0.00017,32.20997]
[1777714279091,29.48,78235.1133,0.4,-0.45477,0.00017,32.20582]
[1777714284126,29.48,78234.7233,0.4,-0.45484,0.00017,32.20627]
[1777714289161,29.48,78239.0133,0.4,-0.45413,0.00017,32.20146]
[1777714294196,29.48,78240.44,0.4,-0.45389,0.00017,32.19698]
[1777714297358,29.49,78244.1067,0.4,-0.45329,0.00017,32.19275]
[1777714298416,29.49,78244.1067,0.4,-0.45329,0.00017,32.19276]
[1777714304266,29.49,78244.94,0.4,-0.45316,0.00017,32.19183]
[1777714309577,29.49,78242.44,0.4,-0.45357,0.00017,32.19478]
[1777714310739,29.49,78242.44,0.4,-0.45357,0.00017,32.19479]
[1777714311886,29.49,78242.44,0.4,-0.45357,0.00017,32.19479]
[1777714313581,29.5,78251.4433,0.4,-0.45209,0.00017,32.18418]
[1777714318586,29.5,78253.2567,0.4,-0.45179,0.00017,32.18201]
[1777714323591,29.5,78246.64,0.4,-0.45289,0.00017,32.18995]
[1777714328596,29.5,78245.0333,0.4,-0.45316,0.00017,32.19187]
[1777714332080,29.5,78244.8567,0.4,-0.45319,0.00017,32.19209]
[1777714337605,29.5,78246.49,0.4,-0.45291,0.00017,32.19013]
[1777714342610,29.49,78243.0867,0.4,-0.45347,0.00017,32.19404]
[1777714347615,29.49,78242.9767,0.4,-0.45348,0.00017,32.19411]
[1777714353609,29.48,78243.2133,0.4,-0.45343,0.00017,32.19091]
[1777714358627,29.48,78239.3967,0.4,-0.45406,0.00017,32.19525]
[1777714363678,29.47,78239.4967,0.4,-0.45403,0.00017,32.19506]
[1777714369722,29.47,78240.1867,0.4,-0.45391,0.00017,32.19421]
[1777714372144,29.47,78239.63,0.4,-0.454,0.00017,32.19483]
[1777714378649,29.47,78239.91,0.4,-0.45396,0.00017,32.19456]
[1777714383654,29.47,78239.82,0.4,-0.45398,0.00017,32.19471]
[1777714388659,29.48,78239.8267,0.4,-0.45398,0.00017,32.19475]
[1777714393892,29.48,78241.1067,0.4,-0.45378,0.00017,32.19332]
[1777714399674,29.49,78241.2,0.4,-0.45377,0.00017,32.19326]
[1777714404678,29.49,78240.7567,0.4,-0.45384,0.00017,32.19381]
[1777714409683,29.49,78240.7633,0.4,-0.45385,0.00017,32.19384]
[1777714412237,29.5,78240.7333,0.4,-0.45385,0.00017,32.19102]
[1777714418693,29.49,78239.5633,0.4,-0.45404,0.00017,32.19228]
[1777714425700,29.48,78239.5533,0.4,-0.45403,0.00017,32.19221]
[1777714430705,29.47,78240.1567,0.4,-0.45392,0.00017,32.19146]
[1777714437712,29.47,78240.0733,0.4,-0.45393,0.00017,32.19148]
[1777714438502,29.47,78240.0733,0.4,-0.45393,0.00017,32.19148]
[1777714439400,29.47,78240.0733,0.4,-0.45393,0.00017,32.19148]
[1777714445250,29.46,78242.0167,0.4,-0.4536,0.00017,32.18916]
[1777714450285,29.46,78245.91,0.4,-0.45295,0.00017,32.18457]
[1777714455733,29.45,78249.1567,0.4,-0.45241,0.00017,32.18066]
[1777714461363,29.45,78255.45,0.4,-0.45136,0.00017,32.17298]
[1777714463741,29.45,78262.7733,0.4,-0.45015,0.00017,32.16379]
[1777714464712,29.45,78262.7733,0.4,-0.45015,0.00017,32.16379]
[1777714466744,29.45,78275.8733,0.4,-0.44798,0.00017,32.14663]
[1777714470748,29.45,78283.84,0.4,-0.44666,0.00017,32.13574]
[1777714472579,29.45,78283.84,0.4,-0.44666,0.00017,32.13286]
[1777714473022,29.45,78283.84,0.4,-0.44666,0.00017,32.13287]
[1777714473133,29.45,78283.84,0.4,-0.44666,0.00017,32.13287]
[1777714475273,29.45,78289.6833,0.4,-0.4457,0.00017,32.12466]
[1777714475288,29.45,78289.6833,0.4,-0.4457,0.00017,32.12466]
[1777714475752,29.45,78291.24,0.4,-0.44544,0.00017,32.12245]
[1777714478920,29.45,78292.1,0.4,-0.4453,0.00017,32.12125]
[1777714479756,29.45,78292.0833,0.4,-0.4453,0.00017,32.12126]
[1777714481872,29.45,78295.6633,0.4,-0.44471,0.00017,32.11607]
[1777714482510,29.45,78295.6633,0.4,-0.44471,0.00017,32.11607]
[1777714487766,29.44,78295.7467,0.4,-0.44469,0.00017,32.11584]
[1777714489397,29.44,78295.7467,0.4,-0.44469,0.00017,32.11584]
[1777714489558,29.44,78295.7467,0.4,-0.44469,0.00017,32.11582]
[1777714494773,29.44,78291.66,0.4,-0.44536,0.00017,32.12169]
[1777714500637,29.44,78291.5633,0.4,-0.44537,0.00017,32.1218]
[1777714505784,29.43,78294.0467,0.4,-0.44496,0.00017,32.11818]
[1777714511713,29.43,78293.52,0.4,-0.44504,0.00017,32.11891]
[1777714516795,29.43,78292.4533,0.4,-0.44521,0.00017,32.12041]
[1777714521800,29.43,78292.0133,0.4,-0.44528,0.00017,32.12102]
[1777714526805,29.43,78292.8733,0.4,-0.44514,0.00017,32.11975]
[1777714529256,29.43,78293.0467,0.4,-0.44511,0.00017,32.11949]
[1777714529809,29.43,78295.1867,0.4,-0.44476,0.00017,32.1164]
[1777714533355,29.43,78300.1067,0.4,-0.44395,0.00017,32.10635]
[1777714533813,29.43,78300.0967,0.4,-0.44395,0.00017,32.10638]
[1777714538818,29.44,78300.25,0.4,-0.44393,0.00017,32.10623]
[1777714543823,29.44,78299.64,0.4,-0.44404,0.00017,32.10721]
[1777714548828,29.44,78298.82,0.4,-0.44418,0.00017,32.10848]
[1777714549904,29.44,78298.82,0.4,-0.44418,0.00017,32.10849]
[1777714556836,29.45,78298.7033,0.4,-0.44421,0.00017,32.10877]
[1777714562842,29.46,78297.81,0.4,-0.44437,0.00017,32.1102]
[1777714567847,29.46,78298.8133,0.4,-0.44421,0.00016,32.1088]
[1777714572852,29.47,78299.9567,0.4,-0.44402,0.00016,32.10718]
[1777714578857,29.47,78298.5033,0.4,-0.44427,0.00016,32.10941]
[1777714581211,29.47,78298.5467,0.4,-0.44427,0.00016,32.10936]
[1777714581312,29.47,78298.5467,0.4,-0.44427,0.00016,32.10938]
[1777714582732,29.47,78298.5467,0.4,-0.44427,0.00016,32.10938]
[1777714583442,29.47,78298.5467,0.4,-0.44427,0.00016,32.10939]
[1777714586469,29.48,78301.7033,0.4,-0.44375,0.00016,32.1048]
[1777714592409,29.47,78302.6833,0.4,-0.44357,0.00016,32.10029]
[1777714599882,29.46,78307.98,0.4,-0.44268,0.00016,32.09208]
[1777714604887,29.45,78311.1833,0.4,-0.44214,0.00016,32.08705]
[1777714607755,29.45,78310.98,0.4,-0.44217,0.00016,32.08733]
[1777714611407,29.43,78319.7167,0.4,-0.44071,0.00016,32.07341]
[1777714612895,29.42,78333.28,0.4,-0.43845,0.00016,32.05103]
[1777714617900,29.38,78333.0833,0.4,-0.43843,0.00016,32.05064]
[1777714623491,29.35,78331.0133,0.4,-0.43871,0.00017,32.05339]
[1777714628911,29.34,78331.1033,0.4,-0.43868,0.00017,32.05304]
[1777714633916,29.32,78331.56,0.4,-0.43858,0.00017,32.0519]
[1777714639047,29.32,78329.9767,0.4,-0.43883,0.00017,32.05448]
[1777714639170,29.32,78329.9767,0.4,-0.43883,0.00017,32.05448]
[1777714639603,29.32,78329.9767,0.4,-0.43883,0.00017,32.05447]
[1777714640093,29.32,78329.9767,0.4,-0.43883,0.00017,32.05447]
[1777714640114,29.32,78329.9767,0.4,-0.43883,0.00017,32.05447]
[1777714640923,29.3,78337.39,0.4,-0.43757,0.00017,32.04153]
[1777714642203,29.29,78336.9833,0.4,-0.43763,0.00017,32.04214]
[1777714642219,29.29,78336.9833,0.4,-0.43763,0.00017,32.04214]
[1777714642262,29.29,78336.9833,0.4,-0.43763,0.00017,32.04214]
[1777714642284,29.29,78336.9833,0.4,-0.43763,0.00017,32.04214]
[1777714642624,29.29,78336.9833,0.4,-0.43763,0.00017,32.04214]
[1777714645950,29.32,78344.11,0.4,-0.43649,0.00017,32.03042]
[1777714651687,29.28,78343.5067,0.4,-0.43653,0.00017,32.0278]
[1777714656245,29.26,78344.0067,0.4,-0.4364,0.00017,32.02638]
[1777714662592,29.24,78345.1267,0.4,-0.43618,0.00017,32.02395]
[1777714662620,29.24,78345.1267,0.4,-0.43618,0.00017,32.02395]
[1777714662945,29.24,78346.3033,0.4,-0.43599,0.00017,32.02196]
[1777714664062,29.25,78346.9933,0.4,-0.43589,0.00017,32.02089]
[1777714664417,29.25,78346.9933,0.4,-0.43589,0.00017,32.02089]
[1777714664777,29.25,78346.9933,0.4,-0.43589,0.00017,32.02089]
[1777714665991,29.25,78346.9933,0.4,-0.43589,0.00017,32.02081]
[1777714666561,29.25,78346.9933,0.4,-0.43589,0.00017,32.02081]
[1777714667047,29.24,78346.9933,0.4,-0.43588,0.00017,32.02073]
[1777714667950,29.24,78341.85,0.4,-0.43672,0.00017,32.02964]
[1777714672955,29.24,78333.21,0.4,-0.43815,0.00017,32.04441]
[1777714677960,29.23,78330.43,0.4,-0.43861,0.00017,32.04904]
[1777714682965,29.23,78326.4067,0.4,-0.43927,0.00017,32.05568]
[1777714688971,29.23,78326.1833,0.4,-0.43931,0.00017,32.05599]
[1777714693976,29.23,78326.4467,0.4,-0.43926,0.00017,32.0555]
[1777714698981,29.22,78326.61,0.4,-0.43923,0.00017,32.05517]
[1777714703985,29.22,78325.7667,0.4,-0.43936,0.00017,32.05651]
[1777714708990,29.22,78325.9967,0.4,-0.43932,0.00017,32.05608]
[1777714713995,29.22,78324.3867,0.4,-0.43958,0.00017,32.0558]
[1777714722179,29.21,78324.9967,0.4,-0.43947,0.00017,32.05471]
[1777714728012,29.21,78326.0,0.4,-0.4393,0.00017,32.05299]
[1777714733017,29.21,78322.9467,0.4,-0.4398,0.00017,32.05796]
[1777714738022,29.2,78323.2233,0.4,-0.43975,0.00017,32.05745]
[1777714743027,29.2,78328.45,0.4,-0.43888,0.00017,32.04876]
[1777714744488,29.2,78328.7733,0.4,-0.43882,0.00017,32.04821]
[1777714747031,29.2,78335.9867,0.4,-0.43763,0.00017,32.036]
[1777714749283,29.2,78335.95,0.4,-0.43763,0.00017,32.03606]
[1777714750034,29.2,78336.6267,0.4,-0.43752,0.00017,32.03489]
[1777714755039,29.2,78337.86,0.4,-0.43731,0.00017,32.03274]
[1777714760044,29.2,78337.7067,0.4,-0.43733,0.00017,32.03297]
[1777714762639,29.19,78333.7567,0.4,-0.43799,0.00017,32.0397]
[1777714763047,29.19,78334.17,0.4,-0.43792,0.00017,32.03899]
[1777714766561,29.19,78329.6333,0.4,-0.43867,0.00017,32.04663]
[1777714767942,29.19,78329.6333,0.4,-0.43867,0.00017,32.04663]
[1777714769053,29.19,78321.5367,0.4,-0.44001,0.00017,32.05998]
[1777714774058,29.19,78312.7967,0.4,-0.44146,0.00017,32.07106]
[1777714778062,29.18,78298.2633,0.4,-0.44387,0.00017,32.09339]
[1777714783067,29.18,78295.0767,0.4,-0.44439,0.00017,32.09805]
[1777714789073,29.17,78300.23,0.4,-0.44352,0.00017,32.09022]
[1777714794684,29.17,78299.33,0.4,-0.44367,0.00017,32.09148]
[1777714796773,29.17,78299.4033,0.4,-0.44365,0.00017,32.09135]
[1777714798082,29.16,78287.5633,0.4,-0.44562,0.00017,32.10876]
[1777714799798,29.16,78287.5633,0.4,-0.44562,0.00017,32.10876]
[1777714799839,29.16,78287.5633,0.4,-0.44562,0.00017,32.10876]
[1777714799986,29.16,78287.5633,0.4,-0.44562,0.00017,32.10876]
[1777714800003,29.16,78287.5633,0.4,-0.44562,0.00017,32.10874]
[1777714802740,29.16,78279.6533,0.4,-0.44694,0.00017,32.11995]
[1777714807776,29.15,78280.3,0.4,-0.44682,0.00017,32.11895]
[1777714813099,29.15,78284.13,0.4,-0.44617,0.00017,32.11343]
[1777714818853,29.14,78285.61,0.4,-0.44592,0.00017,32.11123]
[1777714824110,29.14,78288.82,0.4,-0.44537,0.00017,32.10651]
[1777714829930,29.13,78289.7667,0.4,-0.44521,0.00017,32.10506]
[1777714834965,29.13,78290.4233,0.4,-0.44509,0.00017,32.10115]
[1777714843131,29.12,78290.8333,0.4,-0.44501,0.00017,32.10043]
[1777714848136,29.12,78291.7933,0.4,-0.44484,0.00017,32.09896]
[1777714853142,29.11,78292.59,0.4,-0.4447,0.00017,32.09772]
[1777714858147,29.11,78293.04,0.4,-0.44462,0.00017,32.09699]
[1777714863152,29.1,78293.54,0.4,-0.44454,0.00017,32.0962]
[1777714867639,29.1,78293.3333,0.4,-0.44457,0.00017,32.09646]
[1777714869158,29.1,78284.3967,0.4,-0.44606,0.00017,32.10948]
[1777714874256,29.1,78283.97,0.4,-0.44613,0.00017,32.11009]
[1777714879290,29.1,78284.48,0.4,-0.44605,0.00017,32.10936]
[1777714884326,29.1,78286.5167,0.4,-0.44571,0.00017,32.10644]
[1777714891181,29.1,78287.4867,0.4,-0.44554,0.00017,32.10217]
[1777714896186,29.1,78288.16,0.4,-0.44543,0.00017,32.1012]
[1777714901191,29.1,78288.9267,0.4,-0.4453,0.00017,32.1001]
[1777714902739,29.1,78289.0,0.4,-0.44529,0.00017,32.09999]
[1777714908198,29.11,78289.8333,0.4,-0.44515,0.00017,32.09879]
[1777714913203,29.11,78290.3667,0.4,-0.44506,0.00017,32.09802]
[1777714919209,29.11,78290.0767,0.4,-0.44511,0.00017,32.09847]
[1777714925215,29.11,78289.77,0.4,-0.44517,0.00017,32.09893]
[1777714930667,29.11,78289.8967,0.4,-0.44515,0.00017,32.09876]
[1777714932059,29.11,78290.85,0.4,-0.44499,0.00017,32.09737]
[1777714932222,29.11,78295.5533,0.4,-0.4442,0.00017,32.09041]
[1777714937227,29.11,78298.33,0.4,-0.44374,0.00017,32.08625]
[1777714942232,29.11,78297.5867,0.4,-0.44386,0.00017,32.08738]
[1777714947240,29.11,78296.71,0.4,-0.44401,0.00017,32.08871]
[1777714952810,29.11,78298.0933,0.4,-0.44378,0.00017,32.08376]
[1777714959251,29.11,78297.67,0.4,-0.44385,0.00017,32.08441]
[1777714966258,29.11,78296.5033,0.4,-0.44405,0.00017,32.08618]
[1777714973269,29.12,78295.4867,0.4,-0.44422,0.00017,32.08772]
[1777714978274,29.12,78293.7133,0.4,-0.44452,0.00017,32.09038]
[1777714978732,29.12,78293.7133,0.4,-0.44452,0.00017,32.09038]
[1777714978889,29.12,78293.7133,0.4,-0.44452,0.00017,32.09038]
[1777714978995,29.12,78293.7133,0.4,-0.44452,0.00017,32.09038]
[1777714979880,29.12,78293.7133,0.4,-0.44452,0.00017,32.09038]
[1777714980276,29.11,78294.08,0.4,-0.44445,0.00017,32.0898]
[1777714986282,29.11,78294.12,0.4,-0.44444,0.00017,32.08963]
[1777714990354,29.1,78294.1433,0.4,-0.44443,0.00017,32.08953]
[1777714997294,29.11,78294.23,0.4,-0.44441,0.00017,32.08944]
[1777715003299,29.11,78293.8833,0.4,-0.44447,0.00017,32.08998]
[1777715009305,29.11,78294.4833,0.4,-0.44438,0.00017,32.08911]
[1777715014310,29.09,78301.78,0.4,-0.44313,0.00017,32.07495]
[1777715014453,29.09,78301.78,0.4,-0.44313,0.00017,32.07495]
[1777715020316,29.09,78302.08,0.4,-0.44307,0.00017,32.0744]
[1777715025317,29.06,78300.82,0.4,-0.44324,0.00017,32.07581]
[1777715030326,29.04,78299.93,0.4,-0.44336,0.00017,32.07681]
[1777715035331,29.03,78299.5,0.4,-0.44341,0.00017,32.07726]
[1777715041337,29.01,78298.5367,0.4,-0.44354,0.00017,32.07837]
[1777715046342,29.0,78297.7233,0.4,-0.44366,0.00017,32.0794]
[1777715053348,28.99,78304.2267,0.4,-0.44256,0.00017,32.06931]
[1777715058550,28.99,78303.7633,0.4,-0.44263,0.00017,32.06997]
[1777715065360,28.98,78300.97,0.4,-0.4431,0.00017,32.07421]
[1777715070365,28.95,78294.21,0.4,-0.44418,0.00017,32.08388]
[1777715076371,28.91,78294.8067,0.4,-0.44401,0.00017,32.07941]
[1777715081376,28.9,78294.63,0.4,-0.44404,0.00017,32.07961]
[1777715087382,28.9,78294.9767,0.4,-0.44397,0.00017,32.07901]
[1777715093388,28.89,78295.47,0.4,-0.44388,0.00017,32.07819]
[1777715095557,28.89,78295.4433,0.4,-0.44388,0.00017,32.07821]
[1777715095599,28.89,78295.4433,0.4,-0.44388,0.00017,32.07821]
[1777715096391,28.89,78294.39,0.4,-0.44406,0.00017,32.07981]
[1777715096943,28.89,78294.39,0.4,-0.44406,0.00017,32.07981]
[1777715097391,28.89,78284.9067,0.4,-0.44566,0.00017,32.0939]
[1777715102396,28.89,78283.51,0.4,-0.44589,0.00017,32.0959]
[1777715108402,28.89,78289.7267,0.4,-0.44484,0.00017,32.08674]
[1777715109417,28.89,78289.79,0.4,-0.44483,0.00017,32.08664]
[1777715115397,28.89,78289.55,0.4,-0.44487,0.00017,32.08697]
[1777715116410,28.89,78289.9233,0.4,-0.4448,0.00017,32.08641]
[1777715121415,28.89,78290.5933,0.4,-0.4447,0.00017,32.08548]
[1777715126420,28.9,78291.9067,0.4,-0.44448,0.00017,32.08359]
[1777715131425,28.9,78293.8167,0.4,-0.44416,0.00017,32.07789]
[1777715136434,28.9,78293.9733,0.4,-0.44414,0.00017,32.07772]
[1777715141439,28.91,78296.4133,0.4,-0.44374,0.00017,32.07407]
[1777715146444,28.91,78296.84,0.4,-0.44367,0.00017,32.07348]
[1777715150627,28.91,78296.9567,0.4,-0.44365,0.00017,32.07334]
[1777715151450,28.91,78298.15,0.4,-0.44345,0.00017,32.07151]
[1777715156455,28.91,78298.64,0.4,-0.44337,0.00017,32.07074]
[1777715161460,28.91,78299.0267,0.4,-0.4433,0.00017,32.07013]
[1777715162235,28.91,78299.0267,0.4,-0.4433,0.00017,32.07013]
[1777715162461,28.91,78299.0667,0.4,-0.44329,0.00017,32.07006]
[1777715168468,28.91,78299.5633,0.4,-0.44321,0.00017,32.06926]
[1777715175475,28.9,78299.6267,0.4,-0.44319,0.00017,32.06911]
[1777715175904,28.9,78299.6267,0.4,-0.44319,0.00017,32.06911]
[1777715175917,28.9,78299.6267,0.4,-0.44319,0.00017,32.06911]
[1777715176373,28.9,78299.6267,0.4,-0.44319,0.00017,32.06911]
[1777715176871,28.9,78299.6267,0.4,-0.44319,0.00017,32.06911]
[1777715177380,28.9,78299.6267,0.4,-0.44319,0.00017,32.06908]
[1777715183483,28.9,78300.5833,0.4,-0.44303,0.00017,32.06756]
[1777715185939,28.9,78300.5833,0.4,-0.44303,0.00017,32.06756]
[1777715188029,28.9,78301.03,0.4,-0.44295,0.00017,32.06688]
[1777715189094,28.9,78301.03,0.4,-0.44295,0.00017,32.06688]
[1777715198498,28.91,78300.8333,0.4,-0.44299,0.00017,32.06439]
[1777715203481,28.91,78301.0333,0.4,-0.44296,0.00017,32.06411]
[1777715203488,28.91,78301.0333,0.4,-0.44296,0.00017,32.06411]
[1777715203561,28.91,78301.1667,0.4,-0.44293,0.00017,32.06391]
[1777715209509,28.91,78300.9567,0.4,-0.44297,0.00017,32.06428]
[1777715213791,28.91,78300.9333,0.4,-0.44298,0.00017,32.06433]
[1777715215091,28.91,78300.8467,0.4,-0.44299,0.00017,32.06448]
[1777715221521,28.91,78301.0433,0.4,-0.44296,0.00017,32.06414]
[1777715227528,28.91,78301.0033,0.4,-0.44296,0.00017,32.06416]
[1777715237538,28.91,78300.8933,0.4,-0.44299,0.00017,32.0644]
[1777715242543,28.91,78300.8133,0.4,-0.443,0.00017,32.06457]
[1777715252553,28.92,78300.74,0.4,-0.44302,0.00017,32.06188]
[1777715259560,28.92,78300.7667,0.4,-0.44302,0.00017,32.06189]
[1777715265566,28.92,78300.76,0.4,-0.44302,0.00017,32.06195]
[1777715270571,28.93,78301.04,0.4,-0.44298,0.00017,32.06155]
[1777715277578,28.93,78301.23,0.4,-0.44295,0.00017,32.06131]
[1777715278244,28.93,78301.23,0.4,-0.44295,0.00017,32.06131]
[1777715279556,28.93,78301.23,0.4,-0.44295,0.00017,32.06131]
[1777715287589,28.93,78301.1933,0.4,-0.44295,0.00017,32.06131]
[1777715288988,28.93,78301.1933,0.4,-0.44295,0.00017,32.06131]
[1777715296218,28.92,78302.0667,0.4,-0.4428,0.00017,32.05988]
[1777715301604,28.92,78302.6633,0.4,-0.4427,0.00017,32.05889]
[1777715306609,28.92,78302.6467,0.4,-0.44269,0.00017,32.05887]
[1777715311614,28.91,78303.3433,0.4,-0.44257,0.00017,32.05485]
[1777715316619,28.91,78303.5133,0.4,-0.44254,0.00017,32.05454]
[1777715323626,28.91,78302.87,0.4,-0.44264,0.00017,32.05549]
[1777715328631,28.9,78302.93,0.4,-0.44263,0.00017,32.05535]
[1777715337924,28.9,78302.93,0.4,-0.44262,0.00017,32.05534]
[1777715343646,28.9,78301.7067,0.4,-0.44282,0.00017,32.05712]
[1777715349652,28.89,78301.4067,0.4,-0.44287,0.00017,32.05754]
[1777715354657,28.89,78301.2167,0.4,-0.44289,0.00017,32.05779]
[1777715363666,28.89,78300.7,0.4,-0.44297,0.00017,32.0585]
[1777715371679,28.88,78300.37,0.4,-0.44302,0.00017,32.05606]
[1777715376684,28.88,78291.2133,0.4,-0.44456,0.00017,32.06996]
[1777715381546,28.88,78292.0033,0.4,-0.44442,0.00017,32.06872]
[1777715384562,28.88,78292.61,0.4,-0.44432,0.00017,32.06782]
[1777715386915,28.88,78292.9333,0.4,-0.44426,0.00017,32.06733]
[1777715387695,28.88,78293.07,0.4,-0.44424,0.00017,32.06713]
[1777715388171,28.88,78293.07,0.4,-0.44424,0.00017,32.06713]
[1777715393701,28.88,78289.9667,0.4,-0.44477,0.00017,32.07185]
[1777715394648,28.88,78289.9667,0.4,-0.44477,0.00017,32.07185]
[1777715399242,28.89,78290.7533,0.4,-0.44464,0.00017,32.07073]
[1777715399247,28.89,78290.7533,0.4,-0.44464,0.00017,32.07073]
[1777715399707,28.89,78290.9667,0.4,-0.44461,0.00017,32.07043]
[1777715405988,28.89,78297.61,0.4,-0.44349,0.00017,32.06043]
[1777715406721,28.89,78297.61,0.4,-0.44349,0.00017,32.06043]
[1777715413721,28.9,78296.4867,0.4,-0.44369,0.00017,32.06224]
[1777715419078,28.9,78296.3667,0.4,-0.44372,0.00017,32.06248]
[1777715424732,28.9,78295.9867,0.4,-0.44379,0.00017,32.06312]
[1777715429737,28.91,78295.3033,0.4,-0.44391,0.00017,32.06423]
[1777715434746,28.91,78295.2333,0.4,-0.44392,0.00017,32.06151]
[1777715441753,28.91,78295.1667,0.4,-0.44394,0.00017,32.06169]
[1777715446758,28.92,78295.1433,0.4,-0.44395,0.00017,32.06178]
[1777715447443,28.92,78295.1433,0.4,-0.44395,0.00017,32.06178]
[1777715448769,28.92,78295.1233,0.4,-0.44395,0.00017,32.06182]
[1777715449003,28.92,78295.1233,0.4,-0.44395,0.00017,32.06182]
[1777715454348,28.91,78295.2567,0.4,-0.44392,0.00017,32.06157]
[1777715459555,28.91,78295.1,0.4,-0.44395,0.00017,32.06176]
[1777715460844,28.91,78295.0733,0.4,-0.44395,0.00017,32.06178]
[1777715465980,28.91,78293.92,0.4,-0.44414,0.00017,32.06347]
[1777715466417,28.91,78293.92,0.4,-0.44414,0.00017,32.06345]
[1777715468728,28.91,78293.92,0.4,-0.44414,0.00017,32.06344]
[1777715473785,28.91,78292.4767,0.4,-0.44438,0.00017,32.06563]
[1777715481793,28.91,78292.6167,0.4,-0.44436,0.00017,32.06548]
[1777715483551,28.91,78292.6167,0.4,-0.44436,0.00017,32.06548]
[1777715487964,28.91,78292.84,0.4,-0.44433,0.00017,32.06516]
[1777715491449,28.91,78293.0867,0.4,-0.44429,0.00017,32.06486]
[1777715492732,28.91,78293.0867,0.4,-0.44429,0.00017,32.06486]
[1777715492804,28.91,78293.0667,0.4,-0.44429,0.00017,32.06199]
[1777715497809,28.91,78293.2267,0.4,-0.44426,0.00017,32.0617]
[1777715504816,28.91,78293.19,0.4,-0.44426,0.00017,32.06169]
[1777715511236,28.91,78293.1867,0.4,-0.44426,0.00017,32.06168]
[1777715512641,28.9,78293.1467,0.4,-0.44426,0.00017,32.0617]
[1777715517742,28.9,78292.51,0.4,-0.44436,0.00017,32.06261]
[1777715517829,28.9,78292.5133,0.4,-0.44436,0.00017,32.0626]
[1777715523835,28.91,78292.6833,0.4,-0.44434,0.00017,32.06242]
[1777715528841,28.91,78293.47,0.4,-0.44421,0.00017,32.06129]
[1777715533846,28.91,78293.8567,0.4,-0.44415,0.00017,32.06077]
[1777715542855,28.92,78293.8467,0.4,-0.44416,0.00017,32.0609]
[1777715547860,28.92,78293.6033,0.4,-0.44421,0.00017,32.06133]
[1777715552865,28.93,78293.7967,0.4,-0.44418,0.00017,32.05821]
[1777715555142,28.93,78293.3233,0.4,-0.44426,0.00017,32.05894]
[1777715560875,28.93,78291.0033,0.4,-0.44466,0.00017,32.06253]
[1777715562493,28.93,78291.7133,0.4,-0.44454,0.00017,32.06148]
[1777715568883,28.94,78293.8367,0.4,-0.4442,0.00017,32.05842]
[1777715574889,28.95,78294.8,0.4,-0.44404,0.00017,32.05708]
[1777715580895,28.95,78294.7867,0.4,-0.44406,0.00017,32.0572]
[1777715585501,28.96,78294.4067,0.4,-0.44413,0.00017,32.05785]
[1777715585900,28.96,78294.5767,0.4,-0.4441,0.00017,32.05759]
[1777715591908,28.96,78296.9067,0.4,-0.4437,0.00017,32.05405]
[1777715596912,28.96,78296.5667,0.4,-0.44376,0.00017,32.05455]
[1777715601917,28.96,78300.73,0.4,-0.44306,0.00017,32.04817]
[1777715607923,28.96,78299.7767,0.4,-0.44322,0.00017,32.04964]
[1777715613929,28.96,78298.3067,0.4,-0.44346,0.00017,32.049]
[1777715618938,28.96,78297.6033,0.4,-0.44358,0.00017,32.05007]
[1777715620444,28.96,78297.5867,0.4,-0.44358,0.00017,32.05009]
[1777715620613,28.96,78297.5867,0.4,-0.44358,0.00017,32.05009]
[1777715620629,28.96,78297.5867,0.4,-0.44358,0.00017,32.05009]
[1777715622416,28.96,78297.5867,0.4,-0.44358,0.00017,32.05009]
[1777715627947,28.96,78290.7167,0.4,-0.44475,0.00017,32.06054]
[1777715633586,28.97,78289.88,0.4,-0.44489,0.00017,32.06185]
[1777715638958,28.97,78290.6167,0.4,-0.44478,0.00017,32.06085]
[1777715644664,28.98,78288.9633,0.4,-0.44506,0.00017,32.06337]
[1777715649699,28.98,78285.8433,0.4,-0.44559,0.00017,32.068]
[1777715654734,28.98,78285.9533,0.4,-0.44558,0.00017,32.0679]
[1777715659979,28.99,78285.8333,0.4,-0.4456,0.00017,32.06814]
[1777715665985,28.99,78285.4267,0.4,-0.44568,0.00017,32.0688]
[1777715670990,29.0,78284.4,0.4,-0.44586,0.00017,32.07035]
[1777715676888,29.0,78281.4033,0.4,-0.44636,0.00017,32.07182]
[1777715679578,29.0,78280.9467,0.4,-0.44644,0.00017,32.07249]
[1777715679908,29.0,78280.9467,0.4,-0.44644,0.00017,32.0725]
[1777715682059,29.0,78280.8333,0.4,-0.44646,0.00017,32.0727]
[1777715682068,29.0,78280.8333,0.4,-0.44646,0.00017,32.07272]
[1777715687965,29.01,78277.3267,0.4,-0.44706,0.00017,32.07772]
[1777715688149,29.01,78277.3267,0.4,-0.44706,0.00017,32.07772]
[1777715694007,29.01,78284.7833,0.4,-0.44581,0.00017,32.06715]
[1777715699043,29.01,78289.1867,0.4,-0.44508,0.00017,32.0608]
[1777715702791,29.02,78291.3367,0.4,-0.44472,0.00017,32.05765]
[1777715702892,29.02,78291.3367,0.4,-0.44472,0.00017,32.05767]
[1777715703124,29.02,78291.3367,0.4,-0.44472,0.00017,32.05767]
[1777715703245,29.02,78291.3367,0.4,-0.44472,0.00017,32.05767]
[1777715704952,29.02,78291.3367,0.4,-0.44472,0.00017,32.05768]
[1777715705027,29.02,78298.53,0.4,-0.44352,0.00017,32.04687]
[1777715705553,29.02,78298.53,0.4,-0.44352,0.00017,32.04687]
[1777715705698,29.02,78298.53,0.4,-0.44352,0.00017,32.04687]
[1777715711033,29.01,78302.2567,0.4,-0.44288,0.00017,32.04108]
[1777715717039,29.01,78299.71,0.4,-0.44331,0.00017,32.04492]
[1777715723045,29.01,78297.3967,0.4,-0.44369,0.00017,32.04837]
[1777715729051,29.0,78297.5633,0.4,-0.44365,0.00017,32.04803]
[1777715734535,29.0,78297.4767,0.4,-0.44366,0.00017,32.04523]
[1777715741063,28.99,78293.3467,0.4,-0.44434,0.00017,32.05133]
[1777715741067,28.99,78293.3467,0.4,-0.44434,0.00017,32.05133]
[1777715748070,28.98,78293.1867,0.4,-0.44436,0.00017,32.05148]
[1777715753075,28.98,78293.33,0.4,-0.44433,0.00017,32.05118]
[1777715759081,28.98,78293.2167,0.4,-0.44434,0.00017,32.05128]
[1777715766088,28.97,78293.5533,0.4,-0.44427,0.00017,32.05066]
[1777715771548,28.96,78293.52,0.4,-0.44427,0.00017,32.05063]
[1777715776712,28.96,78293.81,0.4,-0.44422,0.00017,32.05018]
[1777715777921,28.96,78293.81,0.4,-0.44422,0.00017,32.05013]
[1777715783105,28.95,78293.7967,0.4,-0.44421,0.00017,32.05005]
[1777715790112,28.95,78293.7567,0.4,-0.44421,0.00017,32.05003]
[1777715795117,28.95,78293.9667,0.4,-0.44416,0.00017,32.04676]
[1777715799880,28.94,78293.93,0.4,-0.44417,0.00017,32.04676]
[1777715801137,28.94,78293.93,0.4,-0.44416,0.00017,32.04674]
[1777715814826,28.94,78293.6033,0.4,-0.44421,0.00017,32.04716]
[1777715816159,28.93,78293.72,0.4,-0.44418,0.00017,32.04686]
[1777715821981,28.93,78293.0033,0.4,-0.4443,0.00017,32.04786]
[1777715822060,28.93,78293.0033,0.4,-0.4443,0.00017,32.04786]
[1777715822081,28.93,78293.0033,0.4,-0.4443,0.00017,32.04786]
[1777715828149,28.93,78288.5867,0.4,-0.44505,0.00017,32.05455]
[1777715833991,28.94,78283.6833,0.4,-0.44588,0.00017,32.06179]
[1777715839027,28.94,78283.2167,0.4,-0.44597,0.00017,32.06253]
[1777715844062,28.94,78283.93,0.4,-0.44585,0.00017,32.06157]
[1777715849170,28.95,78284.6533,0.4,-0.44574,0.00017,32.0606]
[1777715854947,28.95,78285.0433,0.4,-0.44567,0.00017,32.05721]
[1777715860174,28.96,78282.5467,0.4,-0.4461,0.00017,32.0609]
[1777715865209,28.96,78282.86,0.4,-0.44605,0.00017,32.06052]
[1777715866271,28.96,78282.86,0.4,-0.44605,0.00017,32.06052]
[1777715873195,28.97,78283.0933,0.4,-0.44602,0.00017,32.06027]
[1777715878200,28.97,78283.6633,0.4,-0.44593,0.00017,32.05952]
[1777715883205,28.98,78283.8833,0.4,-0.4459,0.00017,32.05926]
[1777715888210,28.98,78283.85,0.4,-0.44591,0.00017,32.05936]
[1777715894216,28.98,78283.6867,0.4,-0.44595,0.00017,32.05968]
[1777715896285,28.98,78283.5467,0.4,-0.44597,0.00017,32.0599]
[1777715900655,28.99,78283.6967,0.4,-0.44595,0.00017,32.05973]
[1777715902087,28.99,78283.6967,0.4,-0.44595,0.00017,32.05974]
[1777715902146,28.99,78283.6967,0.4,-0.44595,0.00017,32.05974]
[1777715902225,28.99,78283.7033,0.4,-0.44595,0.00017,32.05974]
[1777715903066,28.99,78283.7033,0.4,-0.44595,0.00017,32.05974]
[1777715903135,28.99,78283.7033,0.4,-0.44595,0.00017,32.05975]
[1777715903901,28.99,78283.7033,0.4,-0.44595,0.00017,32.05975]
[1777715909232,28.99,78279.6033,0.4,-0.44665,0.00017,32.06568]
[1777715914554,29.0,78278.9267,0.4,-0.44676,0.00017,32.06382]
[1777715919588,29.0,78279.1233,0.4,-0.44673,0.00017,32.06358]
[1777715925248,29.0,78278.81,0.4,-0.44679,0.00017,32.06407]
[1777715931254,29.01,78278.67,0.4,-0.44682,0.00017,32.06432]
[1777715933174,29.01,78278.67,0.4,-0.44682,0.00017,32.06432]
[1777715940736,29.01,78278.3733,0.4,-0.44688,0.00017,32.06483]
[1777715945771,29.02,78278.91,0.4,-0.44679,0.00017,32.06411]
[1777715949704,29.02,78282.9733,0.4,-0.44611,0.00017,32.05835]
[1777715949776,29.02,78282.9733,0.4,-0.44611,0.00017,32.05835]
[1777715950129,29.02,78282.9733,0.4,-0.44611,0.00017,32.05835]
[1777715950161,29.02,78282.9733,0.4,-0.44611,0.00017,32.05835]
[1777715950170,29.02,78282.9733,0.4,-0.44611,0.00017,32.05836]
[1777715950874,29.02,78282.9733,0.4,-0.44611,0.00017,32.05836]
[1777715953830,29.02,78275.17,0.4,-0.44743,0.00017,32.06946]
[1777715955091,29.02,78275.17,0.4,-0.44743,0.00017,32.06946]
[1777715955192,29.02,78275.17,0.4,-0.44743,0.00017,32.06947]
[1777715960282,29.03,78274.4433,0.4,-0.44756,0.00017,32.07053]
[1777715965914,29.03,78273.85,0.4,-0.44766,0.00017,32.07141]
[1777715968315,29.03,78273.5767,0.4,-0.44771,0.00017,32.07181]
[1777715969543,29.03,78273.5767,0.4,-0.44771,0.00017,32.07181]
[1777715970444,29.03,78273.5767,0.4,-0.44771,0.00017,32.07182]
[1777715975984,29.04,78273.3567,0.4,-0.44775,0.00017,32.06931]
[1777715981020,29.04,78273.6967,0.4,-0.4477,0.00017,32.06889]
[1777715986308,29.04,78274.81,0.4,-0.44752,0.00017,32.06741]
[1777715990471,29.05,78274.52,0.4,-0.44757,0.00017,32.06785]
[1777715990497,29.05,78274.52,0.4,-0.44757,0.00017,32.06785]
[1777716000153,29.06,78280.4,0.4,-0.44659,0.00017,32.05975]
[1777716005188,29.06,78279.8767,0.4,-0.44669,0.00017,32.06056]
[1777716010223,29.06,78277.65,0.4,-0.44707,0.00017,32.06375]
[1777716015338,29.07,78276.4433,0.4,-0.44728,0.00017,32.0655]
[1777716021300,29.07,78275.5367,0.4,-0.44743,0.00017,32.06682]
[1777716022800,29.07,78275.2033,0.4,-0.44749,0.00017,32.0673]
[1777716029352,29.08,78273.3333,0.4,-0.44781,0.00017,32.06995]
[1777716035358,29.08,78273.0967,0.4,-0.44785,0.00017,32.06745]
[1777716038579,29.08,78272.75,0.4,-0.44791,0.00017,32.06796]
[1777716038662,29.08,78272.75,0.4,-0.44791,0.00017,32.06796]
[1777716038707,29.08,78272.75,0.4,-0.44791,0.00017,32.06796]
[1777716039730,29.08,78272.75,0.4,-0.44791,0.00017,32.06796]
[1777716046369,29.09,78273.8933,0.4,-0.44773,0.00017,32.06645]
[1777716052375,29.09,78274.9167,0.4,-0.44756,0.00017,32.0651]
[1777716058381,29.1,78275.5533,0.4,-0.44746,0.00017,32.06428]
[1777716063834,29.1,78275.5533,0.4,-0.44746,0.00017,32.06428]
[1777716063913,29.1,78275.5533,0.4,-0.44746,0.00017,32.06428]
[1777716063944,29.1,78275.5533,0.4,-0.44746,0.00017,32.06428]
[1777716064943,29.1,78275.5533,0.4,-0.44747,0.00017,32.06434]
[1777716071394,29.11,78275.81,0.4,-0.44743,0.00017,32.06405]
[1777716076685,29.11,78275.03,0.4,-0.44757,0.00017,32.06519]
[1777716081720,29.11,78274.7467,0.4,-0.44762,0.00017,32.06562]
[1777716086755,29.12,78274.5833,0.4,-0.44765,0.00017,32.06589]
[1777716097832,29.12,78274.3967,0.4,-0.44769,0.00017,32.06337]
[1777716103426,29.13,78273.9433,0.4,-0.44777,0.00017,32.06403]
[1777716110923,29.13,78273.77,0.4,-0.4478,0.00017,32.06434]
[1777716119986,29.13,78273.5467,0.4,-0.44785,0.00017,32.06472]
[1777716125021,29.14,78272.71,0.4,-0.44799,0.00017,32.0659]
[1777716131454,29.14,78273.5767,0.4,-0.44785,0.00017,32.06476]
[1777716137109,29.14,78273.94,0.4,-0.44779,0.00017,32.06431]
[1777716146172,29.15,78274.3533,0.4,-0.44773,0.00017,32.06382]
[1777716151475,29.15,78274.6433,0.4,-0.44768,0.00017,32.06058]
[1777716157481,29.15,78273.77,0.4,-0.44783,0.00017,32.06182]
[1777716163292,29.16,78275.6333,0.4,-0.44752,0.00017,32.05931]
[1777716168327,29.16,78274.1033,0.4,-0.44778,0.00017,32.06145]
[1777716173362,29.16,78272.9367,0.4,-0.44798,0.00017,32.06308]
[1777716179501,29.17,78273.2367,0.4,-0.44794,0.00017,32.06271]
[1777716183187,29.17,78273.23,0.4,-0.44794,0.00017,32.06274]
[1777716183233,29.17,78273.23,0.4,-0.44794,0.00017,32.06274]
[1777716183514,29.17,78273.23,0.4,-0.44794,0.00017,32.06275]
[1777716184556,29.17,78273.23,0.4,-0.44794,0.00017,32.06276]
[1777716188513,29.17,78266.18,0.4,-0.44912,0.00017,32.07227]
[1777716194511,29.17,78266.0567,0.4,-0.44915,0.00017,32.07245]
[1777716199524,29.17,78265.9133,0.4,-0.44917,0.00017,32.07266]
[1777716204529,29.17,78265.78,0.4,-0.4492,0.00017,32.07286]
[1777716209616,29.18,78266.2267,0.4,-0.44912,0.00017,32.07228]
[1777716214651,29.18,78265.41,0.4,-0.44926,0.00017,32.0705]
[1777716219686,29.18,78267.22,0.4,-0.44896,0.00017,32.06812]
[1777716224721,29.18,78267.99,0.4,-0.44883,0.00017,32.06712]
[1777716230555,29.18,78267.9467,0.4,-0.44884,0.00017,32.0672]
[1777716236561,29.18,78267.6,0.4,-0.4489,0.00017,32.06768]
[1777716241840,29.19,78267.6633,0.4,-0.44889,0.00017,32.06762]
[1777716246875,29.19,78267.82,0.4,-0.44887,0.00017,32.06743]
[1777716252577,29.19,78270.3167,0.4,-0.44845,0.00017,32.06412]
[1777716257582,29.19,78270.07,0.4,-0.4485,0.00017,32.06447]
[1777716262127,29.19,78270.19,0.4,-0.44848,0.00017,32.06432]
[1777716262343,29.19,78270.19,0.4,-0.44848,0.00017,32.06432]
[1777716268022,29.19,78266.22,0.4,-0.44914,0.00017,32.06965]
[1777716273056,29.19,78267.1567,0.4,-0.44899,0.00017,32.06555]
[1777716278092,29.2,78267.6467,0.4,-0.44891,0.00017,32.06491]
[1777716286147,29.2,78268.04,0.4,-0.44884,0.00017,32.06442]
[1777716291183,29.2,78267.43,0.4,-0.44895,0.00017,32.06525]
[1777716296217,29.2,78267.8933,0.4,-0.44887,0.00017,32.06465]
[1777716297069,29.2,78267.8933,0.4,-0.44887,0.00017,32.06465]
[1777716297245,29.2,78267.8933,0.4,-0.44887,0.00017,32.06465]
[1777716299238,29.2,78279.6233,0.4,-0.44691,0.00017,32.04867]
[1777716300336,29.2,78279.6233,0.4,-0.44691,0.00017,32.04867]
[1777716300349,29.2,78279.6233,0.4,-0.44691,0.00017,32.04869]
[1777716301253,29.2,78291.16,0.4,-0.44499,0.00017,32.03219]
[1777716306631,29.21,78292.1,0.4,-0.44483,0.00017,32.03084]
[1777716311640,29.21,78289.6933,0.4,-0.44524,0.00017,32.03437]
[1777716317175,29.2,78288.7633,0.4,-0.44538,0.00017,32.03564]
[1777716317557,29.2,78288.7633,0.4,-0.44538,0.00017,32.03564]
[1777716317641,29.2,78285.71,0.4,-0.44589,0.00017,32.04001]
[1777716322609,29.2,78281.54,0.4,-0.44659,0.00017,32.0459]
[1777716328445,29.2,78274.7533,0.4,-0.44772,0.00017,32.05536]
[1777716329027,29.2,78274.7533,0.4,-0.44772,0.00017,32.05536]
[1777716334366,29.2,78272.0033,0.4,-0.44818,0.00017,32.05625]
[1777716334395,29.2,78272.0033,0.4,-0.44818,0.00017,32.05625]
[1777716336827,29.2,78271.6567,0.4,-0.44824,0.00017,32.05674]
[1777716336841,29.2,78271.6567,0.4,-0.44824,0.00017,32.05674]
[1777716342539,29.2,78270.3267,0.4,-0.44846,0.00017,32.05856]
[1777716347578,29.21,78272.0733,0.4,-0.44818,0.00017,32.05623]
[1777716352677,29.21,78273.3167,0.4,-0.44797,0.00017,32.05457]
[1777716355792,29.21,78273.3167,0.4,-0.44797,0.00017,32.05457]
[1777716361676,29.21,78275.4067,0.4,-0.44763,0.00017,32.05177]
[1777716366810,29.22,78279.08,0.4,-0.44702,0.00017,32.04673]
[1777716371912,29.22,78280.4633,0.4,-0.44679,0.00017,32.04485]
[1777716377820,29.22,78281.4767,0.4,-0.44663,0.00017,32.04348]
[1777716382825,29.23,78283.4767,0.4,-0.4463,0.00017,32.04071]
[1777716387830,29.23,78284.4067,0.4,-0.44615,0.00017,32.03944]
[1777716393836,29.23,78284.7133,0.4,-0.4461,0.00017,32.03619]
[1777716401844,29.24,78284.3333,0.4,-0.44617,0.00017,32.03681]
[1777716409852,29.24,78284.2767,0.4,-0.44619,0.00017,32.03698]
[1777716412834,29.25,78284.34,0.4,-0.44618,0.00017,32.03691]
[1777716414006,29.25,78284.3733,0.4,-0.44617,0.00017,32.03688]
[1777716419861,29.25,78283.3533,0.4,-0.44635,0.00017,32.03839]
[1777716424866,29.25,78282.7,0.4,-0.44646,0.00017,32.03936]
[1777716429871,29.26,78283.06,0.4,-0.44641,0.00017,32.03889]
[1777716431873,29.26,78275.14,0.4,-0.44773,0.00017,32.04991]
[1777716436878,29.26,78270.14,0.4,-0.44857,0.00017,32.05669]
[1777716441883,29.26,78268.41,0.4,-0.44886,0.00017,32.05901]
[1777716443031,29.26,78268.4533,0.4,-0.44885,0.00017,32.05896]
[1777716443047,29.26,78268.4533,0.4,-0.44885,0.00017,32.05896]
[1777716448891,29.26,78273.7067,0.4,-0.44797,0.00017,32.05193]
[1777716453896,29.26,78273.1633,0.4,-0.44806,0.00017,32.04981]
[1777716458901,29.26,78268.93,0.4,-0.44877,0.00017,32.05551]
[1777716463906,29.27,78269.07,0.4,-0.44875,0.00017,32.05534]
[1777716468911,29.27,78269.0967,0.4,-0.44875,0.00017,32.05531]
[1777716469912,29.27,78266.8633,0.4,-0.44912,0.00017,32.05828]
[1777716470491,29.27,78266.8633,0.4,-0.44912,0.00017,32.05828]
[1777716475918,29.27,78265.6467,0.4,-0.44932,0.00017,32.0599]
[1777716480923,29.27,78265.8967,0.4,-0.44928,0.00017,32.05959]
[1777716485928,29.27,78265.55,0.4,-0.44934,0.00017,32.06007]
[1777716489460,29.27,78264.7467,0.4,-0.44948,0.00017,32.06113]
[1777716489932,29.27,78266.1,0.4,-0.44925,0.00017,32.05935]
[1777716494937,29.27,78268.8767,0.4,-0.44879,0.00017,32.05569]
[1777716496076,29.27,78267.91,0.4,-0.44895,0.00017,32.05698]
[1777716501944,29.27,78269.6033,0.4,-0.44867,0.00017,32.05474]
[1777716506949,29.27,78269.69,0.4,-0.44866,0.00017,32.05464]
[1777716512733,29.28,78268.89,0.4,-0.44879,0.00017,32.05284]
[1777716517960,29.28,78269.2567,0.4,-0.44873,0.00017,32.05236]
[1777716522965,29.28,78268.98,0.4,-0.44878,0.00017,32.05274]
[1777716528845,29.28,78268.9467,0.4,-0.44878,0.00017,32.0528]
[1777716533180,29.28,78268.8867,0.4,-0.44879,0.00017,32.05288]
[1777716538988,29.28,78268.9433,0.4,-0.44879,0.00017,32.05283]
[1777716544959,29.28,78269.1467,0.4,-0.44875,0.00017,32.05257]
[1777716546247,29.28,78269.1933,0.4,-0.44875,0.00017,32.05251]
[1777716552001,29.28,78270.35,0.4,-0.44856,0.00017,32.05098]
[1777716557006,29.28,78270.2933,0.4,-0.44857,0.00017,32.05107]
[1777716562011,29.28,78269.8833,0.4,-0.44864,0.00017,32.05163]
[1777716563253,29.28,78270.1167,0.4,-0.4486,0.00017,32.05132]
[1777716565301,29.29,78269.9633,0.4,-0.44862,0.00017,32.05153]
[1777716566509,29.29,78269.9133,0.4,-0.44863,0.00017,32.0516]
[1777716567016,29.29,78275.9767,0.4,-0.44762,0.00017,32.04341]
[1777716572023,29.29,78277.5033,0.4,-0.44736,0.00017,32.03844]
[1777716577028,29.29,78276.7333,0.4,-0.44749,0.00017,32.03951]
[1777716582033,29.29,78277.85,0.4,-0.44731,0.00017,32.03798]
[1777716587038,29.29,78278.2067,0.4,-0.44725,0.00017,32.03749]
[1777716592043,29.29,78278.67,0.4,-0.44717,0.00017,32.03686]
[1777716597048,29.29,78278.7333,0.4,-0.44716,0.00017,32.03678]
[1777716604055,29.29,78279.39,0.4,-0.44705,0.00017,32.03587]
[1777716610061,29.29,78279.4233,0.4,-0.44705,0.00017,32.03583]
[1777716614130,29.29,78279.7267,0.4,-0.447,0.00017,32.03541]
[1777716615498,29.29,78279.7033,0.4,-0.447,0.00017,32.03545]
[1777716622073,29.29,78279.3133,0.4,-0.44707,0.00017,32.036]
[1777716627078,29.29,78279.4367,0.4,-0.44705,0.00017,32.03583]
[1777716632083,29.29,78279.54,0.4,-0.44703,0.00017,32.0328]
[1777716638088,29.29,78279.4133,0.4,-0.44705,0.00017,32.03298]
[1777716644094,29.29,78279.8667,0.4,-0.44697,0.00017,32.03236]
[1777716649338,29.29,78279.6567,0.4,-0.44701,0.00017,32.03265]
[1777716650591,29.29,78279.6567,0.4,-0.44701,0.00017,32.03266]
[1777716656106,29.29,78279.63,0.4,-0.44701,0.00017,32.0327]
[1777716661111,29.29,78280.51,0.4,-0.44687,0.00017,32.03148]
[1777716666116,29.29,78280.4067,0.4,-0.44688,0.00017,32.03162]
[1777716671121,29.29,78280.5633,0.4,-0.44686,0.00017,32.0314]
[1777716676126,29.29,78280.8467,0.4,-0.44681,0.00017,32.03101]
[1777716681131,29.29,78280.46,0.4,-0.44688,0.00017,32.03155]
[1777716686953,29.29,78280.24,0.4,-0.44691,0.00017,32.03185]
[1777716692141,29.29,78280.0133,0.4,-0.44695,0.00017,32.02929]
[1777716697146,29.29,78280.07,0.4,-0.44694,0.00017,32.02921]
[1777716702151,29.29,78279.77,0.4,-0.44699,0.00017,32.02963]
[1777716707156,29.29,78279.58,0.4,-0.44702,0.00017,32.0299]
[1777716713135,29.29,78279.1367,0.4,-0.44709,0.00017,32.03052]
[1777716718167,29.29,78278.4467,0.4,-0.44721,0.00017,32.03148]
[1777716719512,29.29,78278.3633,0.4,-0.44722,0.00017,32.0316]
[1777716720831,29.29,78278.3367,0.4,-0.44723,0.00017,32.03164]
[1777716729178,29.29,78277.7467,0.4,-0.44733,0.00017,32.03246]
[1777716734183,29.3,78277.83,0.4,-0.44731,0.00017,32.03236]
[1777716739187,29.3,78278.19,0.4,-0.44726,0.00017,32.03187]
[1777716744192,29.3,78280.3867,0.4,-0.44689,0.00017,32.02882]
[1777716750198,29.3,78281.2533,0.4,-0.44675,0.00017,32.02761]
[1777716750202,29.3,78281.2533,0.4,-0.44675,0.00017,32.02761]
[1777716757205,29.28,78280.35,0.4,-0.44687,0.00017,32.0258]
[1777716763211,29.27,78279.9633,0.4,-0.44692,0.00017,32.02618]
[1777716769217,29.26,78279.9133,0.4,-0.44692,0.00017,32.0261]
[1777716774222,29.25,78278.7767,0.4,-0.4471,0.00017,32.02755]
[1777716774228,29.25,78278.7767,0.4,-0.4471,0.00017,32.02755]
[1777716779687,29.25,78277.0933,0.4,-0.44738,0.00017,32.02989]
[1777716786234,29.26,78277.04,0.4,-0.44739,0.00017,32.02999]
[1777716786238,29.26,78277.04,0.4,-0.44739,0.00017,32.02999]
[1777716792040,29.25,78276.8567,0.4,-0.44741,0.00017,32.03011]
[1777716799247,29.23,78275.8567,0.4,-0.44756,0.00017,32.03128]
[1777716805026,29.23,78276.0133,0.4,-0.44752,0.00017,32.03096]
[1777716810259,29.21,78278.38,0.4,-0.44711,0.00017,32.0275]
[1777716815264,29.21,78279.05,0.4,-0.44698,0.00017,32.02356]
[1777716820269,29.2,78280.3733,0.4,-0.44675,0.00017,32.02159]
[1777716825274,29.19,78279.8467,0.4,-0.44682,0.00017,32.02221]
[1777716830279,29.18,78279.5733,0.4,-0.44686,0.00017,32.02247]
[1777716836285,29.17,78279.1567,0.4,-0.44692,0.00017,32.02291]
[1777716841290,29.16,78278.6633,0.4,-0.44699,0.00017,32.02348]
[1777716847296,29.16,78278.6333,0.4,-0.44698,0.00017,32.02338]
[1777716852301,29.15,78278.66,0.4,-0.44696,0.00017,32.02323]
[1777716858307,29.14,78278.35,0.4,-0.447,0.00017,32.02353]
[1777716863312,29.13,78278.3467,0.4,-0.44699,0.00017,32.02342]
[1777716868317,29.12,78278.1233,0.4,-0.44702,0.00017,32.02362]
[1777716874323,29.11,78278.1333,0.4,-0.447,0.00017,32.02058]
[1777716880329,29.11,78277.7267,0.4,-0.44706,0.00017,32.02102]
[1777716885335,29.1,78278.5533,0.4,-0.44691,0.00017,32.01975]
[1777716890340,29.09,78278.19,0.4,-0.44696,0.00017,32.02015]
[1777716896948,29.09,78278.19,0.4,-0.44696,0.00017,32.02011]
[1777716897347,29.08,78276.4667,0.4,-0.44724,0.00017,32.02244]
[1777716898348,29.08,78267.5433,0.4,-0.44874,0.00017,32.03467]
[1777716899189,29.08,78267.5433,0.4,-0.44874,0.00017,32.03467]
[1777716904354,29.09,78264.16,0.4,-0.44931,0.00017,32.03923]
[1777716909359,29.09,78265.5033,0.4,-0.44909,0.00017,32.03747]
[1777716909935,29.09,78265.5033,0.4,-0.44909,0.00017,32.03747]
[1777716909954,29.09,78265.5033,0.4,-0.44909,0.00017,32.03747]
[1777716915365,29.09,78269.36,0.4,-0.44845,0.00017,32.03234]
[1777716920370,29.1,78269.81,0.4,-0.44837,0.00017,32.03178]
[1777716920521,29.1,78269.81,0.4,-0.44837,0.00017,32.03178]
[1777716926377,29.1,78270.5133,0.4,-0.44826,0.00017,32.03087]
[1777716931382,29.1,78270.9133,0.4,-0.44819,0.00017,32.02749]
[1777716932843,29.1,78270.92,0.4,-0.44819,0.00017,32.02749]
[1777716940393,29.11,78272.0,0.4,-0.44802,0.00017,32.02609]
[1777716944766,29.11,78272.08,0.4,-0.44801,0.00017,32.026]
[1777716948366,29.11,78272.08,0.4,-0.44801,0.00017,32.02601]
[1777716948951,29.11,78272.08,0.4,-0.44801,0.00017,32.02601]
[1777716952671,29.12,78271.9233,0.4,-0.44804,0.00017,32.0263]
[1777716953406,29.12,78273.9067,0.4,-0.44771,0.00017,32.02359]
[1777716958411,29.12,78276.0867,0.4,-0.44735,0.00017,32.02062]
[1777716960715,29.12,78275.6933,0.4,-0.44742,0.00017,32.02118]
[1777716961414,29.12,78275.8633,0.4,-0.44739,0.00017,32.02095]
[1777716966419,29.12,78275.5067,0.4,-0.44745,0.00017,32.02148]
[1777716972424,29.13,78275.33,0.4,-0.44749,0.00017,32.02178]
[1777716977429,29.13,78275.2,0.4,-0.44751,0.00017,32.022]
[1777716983435,29.13,78275.3633,0.4,-0.44749,0.00017,32.02182]
[1777716988440,29.14,78274.4933,0.4,-0.44764,0.00017,32.02306]
[1777716993445,29.14,78273.8333,0.4,-0.44775,0.00017,32.02112]
[1777716998450,29.14,78272.94,0.4,-0.4479,0.00017,32.02239]
[1777717005457,29.15,78272.9067,0.4,-0.44791,0.00017,32.0225]
[1777717011218,29.15,78273.44,0.4,-0.44783,0.00017,32.02181]
[1777717016468,29.15,78272.9067,0.4,-0.44792,0.00017,32.02259]
[1777717020413,29.15,78273.1867,0.4,-0.44788,0.00017,32.02223]
[1777717020434,29.15,78273.1867,0.4,-0.44788,0.00017,32.02224]
[1777717020530,29.15,78273.1867,0.4,-0.44788,0.00017,32.02224]
[1777717020565,29.15,78273.1867,0.4,-0.44788,0.00017,32.02224]
[1777717021473,29.15,78273.25,0.4,-0.44787,0.00017,32.02216]
[1777717026478,29.16,78274.0033,0.4,-0.44775,0.00017,32.02117]
[1777717033486,29.16,78274.04,0.4,-0.44775,0.00017,32.02117]
[1777717038608,29.16,78274.2267,0.4,-0.44772,0.00017,32.02094]
[1777717044497,29.17,78274.2533,0.4,-0.44772,0.00017,32.02096]
[1777717050503,29.17,78273.0633,0.4,-0.44792,0.00017,32.02264]
[1777717055508,29.17,78272.77,0.4,-0.44797,0.00017,32.02019]
[1777717067520,29.18,78272.2933,0.4,-0.44806,0.00017,32.02094]
[1777717073525,29.18,78272.72,0.4,-0.44799,0.00017,32.0204]
[1777717078530,29.18,78273.96,0.4,-0.44779,0.00017,32.01875]
[1777717080099,29.18,78273.96,0.4,-0.44779,0.00017,32.01875]
[1777717087842,29.19,78273.55,0.4,-0.44786,0.00017,32.01935]
[1777717088540,29.19,78273.21,0.4,-0.44792,0.00017,32.01984]
[1777717089541,29.19,78281.35,0.4,-0.44656,0.00017,32.00855]
[1777717094546,29.19,78281.9633,0.4,-0.44646,0.00017,32.0077]
[1777717099551,29.19,78278.0333,0.4,-0.44712,0.00017,32.01323]
[1777717104556,29.19,78277.9267,0.4,-0.44714,0.00017,32.0134]
[1777717109561,29.2,78278.4933,0.4,-0.44704,0.00017,32.01264]
[1777717114567,29.2,78278.4967,0.4,-0.44704,0.00017,32.00977]
[1777717119573,29.2,78278.1933,0.4,-0.4471,0.00017,32.01022]
[1777717124578,29.2,78277.8033,0.4,-0.44716,0.00017,32.01078]
[1777717128963,29.2,78277.5967,0.4,-0.4472,0.00017,32.01109]
[1777717130259,29.2,78277.4967,0.4,-0.44722,0.00017,32.01124]
[1777717136590,29.2,78277.0433,0.4,-0.4473,0.00017,32.0119]
[1777717141044,29.21,78276.6267,0.4,-0.44737,0.00017,32.0125]
[1777717142338,29.21,78276.57,0.4,-0.44738,0.00017,32.01259]
[1777717147603,29.21,78276.0367,0.4,-0.44747,0.00017,32.01335]
[1777717152608,29.21,78275.71,0.4,-0.44753,0.00017,32.01383]
[1777717154221,29.21,78275.7633,0.4,-0.44752,0.00017,32.01376]
[1777717155520,29.21,78275.7567,0.4,-0.44752,0.00017,32.01378]
[1777717160616,29.21,78275.19,0.4,-0.44762,0.00017,32.0146]
[1777717165621,29.22,78274.89,0.4,-0.44767,0.00017,32.01504]
[1777717170627,29.22,78274.81,0.4,-0.44769,0.00017,32.01517]
[1777717176633,29.22,78274.6967,0.4,-0.44771,0.00017,32.01248]
[1777717181638,29.22,78274.58,0.4,-0.44773,0.00017,32.01267]
[1777717186643,29.22,78275.25,0.4,-0.44762,0.00017,32.01178]
[1777717186757,29.22,78275.25,0.4,-0.44762,0.00017,32.01178]
[1777717186831,29.22,78275.25,0.4,-0.44762,0.00017,32.01178]
[1777717187644,29.22,78275.2233,0.4,-0.44762,0.00017,32.01182]
[1777717187777,29.22,78275.2233,0.4,-0.44762,0.00017,32.01182]
[1777717188645,29.22,78266.1167,0.4,-0.44915,0.00017,32.02409]
[1777717193650,29.23,78262.92,0.4,-0.44968,0.00017,32.0283]
[1777717200539,29.23,78263.59,0.4,-0.44957,0.00017,32.02744]
[1777717205574,29.23,78264.1333,0.4,-0.44948,0.00017,32.02674]
[1777717210667,29.23,78264.3267,0.4,-0.44945,0.00017,32.0265]
[1777717216652,29.23,78263.61,0.4,-0.44957,0.00017,32.02745]
[1777717221677,29.23,78264.33,0.4,-0.44945,0.00017,32.02652]
[1777717227683,29.23,78263.93,0.4,-0.44952,0.00017,32.02706]
[1777717232688,29.23,78263.7167,0.4,-0.44956,0.00017,32.02447]
[1777717237693,29.23,78263.84,0.4,-0.44954,0.00017,32.02432]
[1777717242698,29.23,78263.99,0.4,-0.44951,0.00017,32.02413]
[1777717247703,29.24,78264.08,0.4,-0.4495,0.00017,32.02403]
[1777717252708,29.23,78259.2767,0.4,-0.4503,0.00017,32.03022]
[1777717257713,29.23,78259.2567,0.4,-0.4503,0.00017,32.03021]
[1777717263719,29.23,78259.6367,0.4,-0.45023,0.00017,32.02969]
[1777717268724,29.23,78260.3033,0.4,-0.45012,0.00017,32.02884]
[1777717273729,29.23,78260.98,0.4,-0.45001,0.00017,32.02797]
[1777717278735,29.23,78259.69,0.4,-0.45022,0.00017,32.02964]
[1777717283740,29.23,78259.99,0.4,-0.45018,0.00017,32.02926]
[1777717288745,29.23,78260.09,0.4,-0.45016,0.00017,32.02913]
[1777717293750,29.23,78260.2133,0.4,-0.45014,0.00017,32.0261]
[1777717294672,29.23,78260.2133,0.4,-0.45014,0.00017,32.0261]
[1777717297754,29.23,78251.0633,0.4,-0.45167,0.00017,32.03764]
[1777717302759,29.23,78248.4633,0.4,-0.4521,0.00017,32.04082]
[1777717305370,29.23,78247.4867,0.4,-0.45226,0.00017,32.04201]
[1777717305762,29.23,78246.8633,0.4,-0.45237,0.00017,32.04276]
[1777717310767,29.23,78243.9067,0.4,-0.45286,0.00017,32.04631]
[1777717315772,29.23,78241.7633,0.4,-0.45322,0.00017,32.04885]
[1777717320777,29.23,78246.5167,0.4,-0.45243,0.00017,32.04318]
[1777717325782,29.23,78248.07,0.4,-0.45217,0.00017,32.04132]
[1777717330787,29.23,78250.16,0.4,-0.45182,0.00017,32.03879]
[1777717335792,29.23,78251.15,0.4,-0.45166,0.00017,32.03759]
[1777717340797,29.24,78252.5767,0.4,-0.45142,0.00017,32.03584]
[1777717345802,29.24,78253.5733,0.4,-0.45126,0.00017,32.03462]
[1777717350608,29.24,78253.9267,0.4,-0.4512,0.00017,32.03419]
[1777717355812,29.24,78247.2467,0.4,-0.45232,0.00017,32.03956]
[1777717356663,29.24,78247.2467,0.4,-0.45232,0.00017,32.03956]
[1777717358815,29.24,78238.1633,0.4,-0.45384,0.00017,32.05034]
[1777717363820,29.24,78234.1933,0.4,-0.4545,0.00017,32.05488]
[1777717367064,29.24,78233.14,0.4,-0.45467,0.00017,32.05606]
[1777717373749,29.23,78234.2667,0.4,-0.45448,0.00017,32.05474]
[1777717374708,29.23,78234.2667,0.4,-0.45448,0.00017,32.05474]
[1777717379364,29.23,78234.51,0.4,-0.45444,0.00017,32.05444]
[1777717381807,29.23,78219.5733,0.4,-0.45694,0.00017,32.07085]
[1777717386842,29.22,78219.5167,0.4,-0.45695,0.00017,32.07087]
[1777717387894,29.22,78218.8333,0.4,-0.45706,0.00017,32.07158]
[1777717393852,29.22,78217.9133,0.4,-0.45721,0.00017,32.07249]
[1777717398857,29.21,78218.08,0.4,-0.45717,0.00017,32.07228]
[1777717403862,29.21,78218.0,0.4,-0.45718,0.00017,32.07232]
[1777717408867,29.2,78217.97,0.4,-0.45718,0.00017,32.07231]
[1777717413872,29.2,78217.3467,0.4,-0.45728,0.00017,32.07005]
[1777717419878,29.19,78216.21,0.4,-0.45747,0.00017,32.07118]
[1777717424883,29.19,78213.2933,0.4,-0.45795,0.00017,32.07415]
[1777717429888,29.18,78213.0567,0.4,-0.45799,0.00017,32.07435]
[1777717435894,29.18,78213.6367,0.4,-0.45788,0.00017,32.07371]
[1777717440899,29.17,78214.29,0.4,-0.45777,0.00017,32.07299]
[1777717445904,29.17,78214.03,0.4,-0.45781,0.00017,32.07322]
[1777717453912,29.16,78213.6767,0.4,-0.45786,0.00017,32.07351]
[1777717458917,29.16,78220.9767,0.4,-0.45663,0.00017,32.06581]
[1777717463922,29.15,78218.63,0.4,-0.45702,0.00017,32.06827]
[1777717468932,29.15,78217.82,0.4,-0.45715,0.00017,32.06909]
[1777717473938,29.14,78216.8067,0.4,-0.45731,0.00017,32.06724]
[1777717480945,29.14,78215.9067,0.4,-0.45746,0.00017,32.06813]
[1777717485950,29.13,78215.9333,0.4,-0.45745,0.00017,32.06807]
[1777717490955,29.13,78215.67,0.4,-0.45749,0.00017,32.0683]
[1777717497962,29.12,78215.1833,0.4,-0.45757,0.00017,32.06876]
[1777717502967,29.12,78212.9067,0.4,-0.45794,0.00017,32.07108]
[1777717507972,29.12,78212.6667,0.4,-0.45798,0.00017,32.07129]
[1777717512977,29.11,78212.9467,0.4,-0.45793,0.00017,32.07096]
[1777717517982,29.11,78212.87,0.4,-0.45794,0.00017,32.071]
[1777717522987,29.1,78212.5533,0.4,-0.45799,0.00017,32.07129]
[1777717527992,29.1,78211.5733,0.4,-0.45815,0.00017,32.07226]
[1777717532997,29.09,78211.5867,0.4,-0.45814,0.00017,32.06933]
[1777717538003,29.09,78212.0667,0.4,-0.45805,0.00017,32.0688]
[1777717544011,29.09,78211.7867,0.4,-0.45809,0.00017,32.06904]
[1777717549016,29.08,78211.6933,0.4,-0.45811,0.00017,32.0691]
[1777717555016,29.08,78211.63,0.4,-0.45811,0.00017,32.06912]
[1777717560030,29.07,78211.59,0.4,-0.45811,0.00017,32.06913]
[1777717565035,29.07,78214.07,0.4,-0.45769,0.00017,32.06653]
[1777717570040,29.06,78214.0867,0.4,-0.45768,0.00017,32.06648]
[1777717575045,29.06,78213.6433,0.4,-0.45776,0.00017,32.06691]
[1777717581051,29.06,78212.6433,0.4,-0.45792,0.00017,32.06791]
[1777717586056,29.05,78211.9367,0.4,-0.45804,0.00017,32.0686]
[1777717592062,29.05,78210.2933,0.4,-0.45831,0.00017,32.06737]
[1777717597067,29.04,78210.0533,0.4,-0.45834,0.00017,32.06758]
[1777717597792,29.04,78210.0533,0.4,-0.45834,0.00017,32.06758]
[1777717599084,29.04,78210.0533,0.4,-0.45834,0.00017,32.06756]
[1777717605075,29.04,78210.64,0.4,-0.45824,0.00017,32.06692]
[1777717610080,29.03,78215.36,0.4,-0.45744,0.00017,32.062]
[1777717615085,29.03,78216.8433,0.4,-0.45718,0.00017,32.06041]
[1777717620090,29.03,78219.78,0.4,-0.45668,0.00017,32.05725]
[1777717625095,29.03,78220.39,0.4,-0.45658,0.00017,32.05657]
[1777717630100,29.02,78220.9933,0.4,-0.45647,0.00017,32.0559]
[1777717635105,29.02,78221.7233,0.4,-0.45635,0.00017,32.05508]
[1777717640110,29.02,78222.1367,0.4,-0.45627,0.00017,32.05461]
[1777717646116,29.02,78223.09,0.4,-0.45611,0.00017,32.05355]
[1777717652122,29.02,78224.43,0.4,-0.45588,0.00017,32.04917]
[1777717657127,29.01,78225.0,0.4,-0.45578,0.00017,32.04853]
[1777717662133,29.01,78225.4667,0.4,-0.4557,0.00017,32.048]
[1777717667138,29.01,78225.4233,0.4,-0.45571,0.00017,32.04803]
[1777717672143,29.01,78226.01,0.4,-0.45561,0.00017,32.04736]
[1777717677148,29.01,78226.2333,0.4,-0.45557,0.00017,32.0471]
[1777717682153,29.01,78226.3833,0.4,-0.45554,0.00017,32.04692]
[1777717687158,29.01,78226.05,0.4,-0.4556,0.00017,32.04728]
[1777717692163,29.01,78225.9967,0.4,-0.4556,0.00017,32.04733]
[1777717697168,29.0,78225.9867,0.4,-0.4556,0.00017,32.04733]
[1777717702173,29.0,78226.1967,0.4,-0.45557,0.00017,32.04708]
[1777717707178,29.0,78225.9833,0.4,-0.4556,0.00017,32.04731]
[1777717712183,29.0,78225.8233,0.4,-0.45562,0.00017,32.04459]
[1777717717188,29.0,78226.3567,0.4,-0.45553,0.00017,32.04399]
[1777717723194,29.0,78226.6633,0.4,-0.45548,0.00017,32.04363]
[1777717728200,29.0,78226.4667,0.4,-0.45551,0.00017,32.04384]
[1777717738210,29.0,78226.14,0.4,-0.45556,0.00017,32.04418]
[1777717743215,28.99,78226.0733,0.4,-0.45557,0.00017,32.04425]
[1777717748219,28.99,78226.16,0.4,-0.45556,0.00017,32.04414]
[1777717753224,28.99,78226.0033,0.4,-0.45558,0.00017,32.04431]
[1777717758229,28.99,78225.9067,0.4,-0.4556,0.00017,32.0444]
[1777717764235,28.99,78225.7767,0.4,-0.45562,0.00017,32.04453]
[1777717769240,28.99,78225.52,0.4,-0.45566,0.00017,32.04481]
[1777717774775,28.99,78225.5933,0.4,-0.45565,0.00017,32.04184]
[1777717780253,28.99,78225.33,0.4,-0.45569,0.00017,32.04212]
[1777717787260,28.98,78224.8067,0.4,-0.45578,0.00017,32.04268]
[1777717792265,28.98,78224.8467,0.4,-0.45577,0.00017,32.04263]
[1777717792937,28.98,78224.8467,0.4,-0.45577,0.00017,32.04263]
[1777717794267,28.98,78235.5067,0.4,-0.45396,0.00017,32.03046]
[1777717797031,28.98,78236.44,0.4,-0.45381,0.00017,32.02937]
[1777717797034,28.98,78236.44,0.4,-0.45381,0.00017,32.02937]
[1777717802274,28.98,78234.4733,0.4,-0.45414,0.00017,32.03168]
[1777717803275,28.98,78226.6567,0.4,-0.45546,0.00017,32.04061]
[1777717805277,28.98,78219.7333,0.4,-0.45663,0.00017,32.04822]
[1777717806950,28.98,78218.81,0.4,-0.45679,0.00017,32.04921]
[1777717812284,28.98,78218.7633,0.4,-0.45679,0.00017,32.04924]
[1777717817289,28.98,78223.1967,0.4,-0.45604,0.00017,32.04443]
[1777717822294,28.98,78223.3267,0.4,-0.45603,0.00017,32.04431]
[1777717828301,28.99,78224.0867,0.4,-0.4559,0.00017,32.0435]
[1777717833306,28.99,78224.4667,0.4,-0.45583,0.00017,32.04021]
[1777717838311,28.99,78224.8967,0.4,-0.45576,0.00017,32.03976]
[1777717843316,28.99,78224.6767,0.4,-0.4558,0.00017,32.04002]
[1777717850085,28.99,78224.4233,0.4,-0.45585,0.00017,32.04032]
[1777717855328,29.0,78224.8833,0.4,-0.45577,0.00017,32.03984]
[1777717860736,29.0,78225.2133,0.4,-0.45572,0.00017,32.03948]
[1777717867088,29.0,78225.7067,0.4,-0.45564,0.00017,32.03896]
[1777717872345,29.0,78224.9667,0.4,-0.45577,0.00017,32.0398]
[1777717879040,29.0,78224.8433,0.4,-0.45579,0.00017,32.03995]
[1777717884357,29.01,78224.8467,0.4,-0.45579,0.00017,32.03998]
[1777717889362,29.01,78225.1333,0.4,-0.45574,0.00017,32.03968]
[1777717895368,29.01,78227.6633,0.4,-0.45531,0.00017,32.03398]
[1777717900374,29.01,78227.5367,0.4,-0.45534,0.00017,32.03414]
[1777717905379,29.01,78227.4,0.4,-0.45536,0.00017,32.03431]
[1777717908382,29.01,78235.5033,0.4,-0.45399,0.00017,32.02502]
[1777717913387,29.01,78238.0833,0.4,-0.45356,0.00017,32.02199]
[1777717918392,29.01,78235.7067,0.4,-0.45396,0.00017,32.02479]
[1777717923274,29.01,78233.86,0.4,-0.45427,0.00017,32.02694]
[1777717928402,29.01,78233.6133,0.4,-0.45431,0.00017,32.02723]
[1777717937411,29.01,78233.2333,0.4,-0.45438,0.00017,32.02767]
[1777717943417,29.01,78232.75,0.4,-0.45446,0.00017,32.02822]
[1777717946863,29.01,78232.8333,0.4,-0.45444,0.00017,32.02813]
[1777717952426,29.01,78233.2967,0.4,-0.45436,0.00017,32.0247]
[1777717957431,29.01,78232.7633,0.4,-0.45445,0.00017,32.02532]
[1777717962436,29.01,78232.68,0.4,-0.45447,0.00017,32.02541]
[1777717968442,29.01,78232.96,0.4,-0.45442,0.00017,32.02509]
[1777717974448,29.01,78232.93,0.4,-0.45442,0.00017,32.02512]
[1777717979453,29.01,78232.93,0.4,-0.45442,0.00017,32.02512]
[1777717984458,29.01,78232.9267,0.4,-0.45442,0.00017,32.02512]
[1777717990467,29.01,78233.0233,0.4,-0.45441,0.00017,32.02501]
[1777717995472,29.01,78232.8333,0.4,-0.45444,0.00017,32.02522]
[1777718000477,29.01,78232.7733,0.4,-0.45445,0.00017,32.02529]
[1777718009486,29.01,78232.83,0.4,-0.45444,0.00017,32.02522]
[1777718014491,29.01,78232.6867,0.4,-0.45446,0.00017,32.0225]
[1777718019496,29.01,78233.35,0.4,-0.45435,0.00017,32.02174]
[1777718028333,29.01,78233.35,0.4,-0.45435,0.00017,32.02173]
[1777718028674,29.01,78233.35,0.4,-0.45435,0.00017,32.02173]
[1777718029654,29.01,78233.2667,0.4,-0.45436,0.00017,32.02183]
[1777718036390,29.01,78233.6967,0.4,-0.45429,0.00017,32.02133]
[1777718042523,29.01,78233.68,0.4,-0.45429,0.00017,32.02135]
[1777718047529,29.01,78235.2667,0.4,-0.45402,0.00017,32.01951]
[1777718059541,29.01,78235.11,0.4,-0.45405,0.00017,32.01969]
[1777718064546,29.01,78234.83,0.4,-0.4541,0.00017,32.02002]
[1777718071553,29.01,78234.6467,0.4,-0.45413,0.00017,32.01735]
[1777718075208,29.01,78234.6733,0.4,-0.45412,0.00017,32.01732]
[1777718075557,29.01,78234.6733,0.4,-0.45412,0.00017,32.01732]
[1777718080562,29.01,78239.2133,0.4,-0.45336,0.00017,32.01198]
[1777718085567,29.01,78244.8033,0.4,-0.45241,0.00017,32.00525]
[1777718090581,29.02,78244.6967,0.4,-0.45243,0.00017,32.0054]
[1777718095586,29.02,78246.8433,0.4,-0.45207,0.00017,32.00278]
[1777718100591,29.02,78246.68,0.4,-0.4521,0.00017,32.00301]
[1777718105596,29.02,78245.8,0.4,-0.45225,0.00017,32.00411]
[1777718107942,29.02,78245.68,0.4,-0.45227,0.00017,32.00426]
[1777718113604,29.02,78245.4167,0.4,-0.45232,0.00017,32.00461]
[1777718123613,29.03,78245.1567,0.4,-0.45237,0.00017,32.00497]
[1777718129619,29.03,78245.0033,0.4,-0.4524,0.00017,32.00518]
[1777718135625,29.03,78244.7567,0.4,-0.45244,0.00017,32.00261]
[1777718141632,29.03,78244.58,0.4,-0.45247,0.00017,32.00285]
[1777718147638,29.03,78244.5367,0.4,-0.45248,0.00017,32.00292]
[1777718152643,29.03,78244.4433,0.4,-0.4525,0.00017,32.00305]
[1777718157648,29.04,78244.4133,0.4,-0.4525,0.00017,32.0031]
[1777718162653,29.04,78244.37,0.4,-0.45251,0.00017,32.00317]
[1777718163644,29.04,78244.37,0.4,-0.45251,0.00017,32.00317]
[1777718164655,29.04,78235.7933,0.4,-0.45396,0.00017,32.01342]
[1777718169660,29.04,78231.4533,0.4,-0.45469,0.00017,32.01843]
[1777718174665,29.04,78230.1733,0.4,-0.45491,0.00017,32.01989]
[1777718178038,29.04,78229.7033,0.4,-0.45499,0.00017,32.02042]
[1777718178419,29.04,78229.7033,0.4,-0.45499,0.00017,32.02042]
[1777718187441,29.03,78230.21,0.4,-0.4549,0.00017,32.01983]
[1777718194685,29.03,78229.18,0.4,-0.45507,0.00017,32.0181]
[1777718199690,29.03,78230.4033,0.4,-0.45486,0.00017,32.0167]
[1777718204695,29.03,78229.0733,0.4,-0.45509,0.00017,32.0182]
[1777718211609,29.03,78228.92,0.4,-0.45511,0.00017,32.01836]
[1777718212884,29.03,78228.0133,0.4,-0.45526,0.00017,32.01938]
[1777718213927,29.03,78228.0033,0.4,-0.45527,0.00017,32.01939]
[1777718219710,29.03,78227.6833,0.4,-0.45532,0.00017,32.01974]
[1777718225716,29.03,78226.9467,0.4,-0.45544,0.00017,32.02056]
[1777718230721,29.03,78226.2967,0.4,-0.45555,0.00017,32.02127]
[1777718235727,29.03,78225.6333,0.4,-0.45566,0.00017,32.022]
[1777718243735,29.02,78224.46,0.4,-0.45586,0.00017,32.02328]
[1777718255746,29.02,78223.5867,0.4,-0.456,0.00017,32.02132]
[1777718256962,29.02,78223.5867,0.4,-0.456,0.00017,32.02132]
[1777718258018,29.02,78223.9067,0.4,-0.45594,0.00017,32.02096]
[1777718265756,29.02,78224.7433,0.4,-0.4558,0.00017,32.02002]
[1777718272763,29.02,78225.0067,0.4,-0.45575,0.00017,32.01971]
[1777718278769,29.01,78225.2267,0.4,-0.45571,0.00017,32.01945]
[1777718280673,29.01,78225.2267,0.4,-0.45571,0.00017,32.01945]
[1777718281756,29.01,78225.2267,0.4,-0.45571,0.00017,32.01945]
[1777718288779,29.01,78225.45,0.4,-0.45567,0.00017,32.01918]
[1777718294785,29.01,78225.66,0.4,-0.45564,0.00017,32.01894]
[1777718300791,29.01,78224.9467,0.4,-0.45576,0.00017,32.01971]
[1777718305796,29.01,78224.86,0.4,-0.45577,0.00017,32.0198]
[1777718310801,29.01,78224.9933,0.4,-0.45575,0.00017,32.01964]
[1777718315806,29.01,78224.78,0.4,-0.45578,0.00017,32.01698]
[1777718324815,29.0,78224.67,0.4,-0.45579,0.00017,32.01708]
[1777718329820,29.0,78225.1933,0.4,-0.4557,0.00017,32.01649]
[1777718334825,29.0,78224.5633,0.4,-0.45581,0.00017,32.01718]
[1777718341832,29.0,78224.76,0.4,-0.45578,0.00017,32.01695]
[1777718346837,29.0,78224.8367,0.4,-0.45576,0.00017,32.01685]
[1777718351842,29.0,78224.58,0.4,-0.4558,0.00017,32.01713]
[1777718357624,29.0,78224.35,0.4,-0.45584,0.00017,32.01737]
[1777718362853,29.0,78224.63,0.4,-0.45579,0.00017,32.01705]
[1777718368859,28.99,78224.5233,0.4,-0.45581,0.00017,32.01715]
[1777718373864,28.99,78224.7833,0.4,-0.45576,0.00017,32.01397]
[1777718382799,28.99,78224.69,0.4,-0.45577,0.00017,32.01406]
[1777718387834,28.99,78224.8833,0.4,-0.45574,0.00017,32.01383]
[1777718392883,28.99,78224.8033,0.4,-0.45575,0.00017,32.01391]
[1777718397888,28.99,78222.4067,0.4,-0.45616,0.00017,32.01655]
[1777718402893,28.99,78222.58,0.4,-0.45613,0.00017,32.01634]
[1777718407898,28.99,78222.33,0.4,-0.45617,0.00017,32.01661]
[1777718412903,28.99,78221.5033,0.4,-0.45631,0.00017,32.0175]
[1777718418909,28.98,78221.7133,0.4,-0.45627,0.00017,32.01725]
[1777718423914,28.98,78221.7867,0.4,-0.45626,0.00017,32.01716]
[1777718428146,28.98,78220.97,0.4,-0.45639,0.00017,32.01804]
[1777718429920,28.98,78208.2567,0.4,-0.45855,0.00017,32.03141]
[1777718430641,28.98,78208.2567,0.4,-0.45855,0.00017,32.03141]
[1777718435926,28.98,78208.39,0.4,-0.45852,0.00017,32.02836]
[1777718440931,28.97,78209.7867,0.4,-0.45828,0.00017,32.02691]
[1777718446937,28.97,78211.8667,0.4,-0.45792,0.00017,32.02474]
[1777718453944,28.97,78214.21,0.4,-0.45752,0.00017,32.02226]
[1777718458949,28.96,78215.0067,0.4,-0.45738,0.00017,32.0214]
[1777718463954,28.96,78216.44,0.4,-0.45714,0.00017,32.01986]
[1777718468959,28.96,78217.9533,0.4,-0.45688,0.00017,32.01823]
[1777718473964,28.96,78218.7733,0.4,-0.45674,0.00017,32.01733]
[1777718478969,28.96,78219.8,0.4,-0.45656,0.00017,32.0162]
[1777718483974,28.96,78220.9367,0.4,-0.45637,0.00017,32.01496]
[1777718488979,28.96,78222.3033,0.4,-0.45614,0.00017,32.01345]
[1777718494985,28.95,78222.73,0.4,-0.45606,0.00017,32.01009]
[1777718501992,28.95,78223.89,0.4,-0.45586,0.00017,32.00879]
[1777718506997,28.95,78225.04,0.4,-0.45567,0.00017,32.00751]
[1777718513003,28.95,78225.2333,0.4,-0.45563,0.00017,32.00729]
[1777718518008,28.95,78225.7067,0.4,-0.45555,0.00017,32.00675]
[1777718523014,28.95,78225.8633,0.4,-0.45553,0.00017,32.00658]
[1777718528019,28.95,78226.2633,0.4,-0.45546,0.00017,32.00612]
[1777718533024,28.95,78225.88,0.4,-0.45552,0.00017,32.00655]
[1777718538029,28.95,78225.5267,0.4,-0.45558,0.00017,32.00694]
[1777718544035,28.95,78224.8567,0.4,-0.45569,0.00017,32.00769]
[1777718549040,28.95,78224.18,0.4,-0.45581,0.00017,32.00843]
[1777718554045,28.95,78225.0667,0.4,-0.45565,0.00017,32.00456]
[1777718559050,28.95,78224.9833,0.4,-0.45567,0.00017,32.00465]
[1777718565056,28.95,78227.25,0.4,-0.45528,0.00017,32.0021]
[1777718571062,28.95,78226.9433,0.4,-0.45534,0.00017,32.00244]
[1777718578069,28.95,78226.5867,0.4,-0.4554,0.00017,32.00284]
[1777718583074,28.95,78226.0167,0.4,-0.45549,0.00017,32.00348]
[1777718589080,28.95,78226.5167,0.4,-0.45541,0.00017,32.00292]
[1777718595091,28.95,78225.3,0.4,-0.45561,0.00017,32.00428]
[1777718596092,28.95,78217.7867,0.4,-0.45689,0.00017,32.01251]
[1777718601097,28.95,78214.9567,0.4,-0.45737,0.00017,32.01551]
[1777718604371,28.94,78214.5333,0.4,-0.45744,0.00017,32.01595]
[1777718609957,28.94,78211.5267,0.4,-0.45795,0.00017,32.01909]
[1777718616116,28.94,78214.5433,0.4,-0.45743,0.00017,32.01303]
[1777718623119,28.94,78213.1767,0.4,-0.45766,0.00017,32.01445]
[1777718630619,28.94,78212.3833,0.4,-0.45779,0.00017,32.01527]
[1777718636132,28.93,78212.3967,0.4,-0.45779,0.00017,32.01521]
[1777718641137,28.93,78211.6733,0.4,-0.45791,0.00017,32.01595]
[1777718646142,28.93,78211.24,0.4,-0.45798,0.00017,32.01638]
[1777718651147,28.93,78210.97,0.4,-0.45802,0.00017,32.01664]
[1777718656152,28.92,78209.8567,0.4,-0.45821,0.00017,32.01777]
[1777718661157,28.92,78209.63,0.4,-0.45824,0.00017,32.01798]
[1777718667163,28.92,78208.84,0.4,-0.45838,0.00017,32.01877]
[1777718673168,28.92,78208.6567,0.4,-0.4584,0.00017,32.01605]
[1777718681176,28.91,78208.4,0.4,-0.45844,0.00017,32.01628]
[1777718686181,28.91,78208.3867,0.4,-0.45844,0.00017,32.01627]
[1777718694189,28.91,78208.2067,0.4,-0.45847,0.00017,32.01642]
[1777718694761,28.91,78208.2067,0.4,-0.45847,0.00017,32.01642]
[1777718695071,28.91,78208.2067,0.4,-0.45847,0.00017,32.01642]
[1777718695089,28.91,78208.2067,0.4,-0.45847,0.00017,32.01642]
[1777718695910,28.91,78208.2067,0.4,-0.45847,0.00017,32.01642]
[1777718696191,28.91,78221.02,0.4,-0.45629,0.00017,32.00284]
[1777718697192,28.91,78230.24,0.4,-0.45472,0.00017,31.99248]
[1777718698817,28.91,78229.8367,0.4,-0.45479,0.00017,31.99294]
[1777718700866,28.91,78229.5067,0.4,-0.45485,0.00017,31.99332]
[1777718700872,28.91,78229.5067,0.4,-0.45485,0.00017,31.99332]
[1777718703198,28.91,78216.7733,0.4,-0.45701,0.00017,32.00746]
[1777718708203,28.91,78214.0933,0.4,-0.45747,0.00017,32.01032]
[1777718708713,28.91,78214.0933,0.4,-0.45747,0.00017,32.01032]
[1777718715137,28.91,78214.1567,0.4,-0.45746,0.00017,32.01024]
[1777718721179,28.9,78213.9033,0.4,-0.4575,0.00017,32.01049]
[1777718726221,28.9,78214.2,0.4,-0.45745,0.00017,32.01016]
[1777718732228,28.9,78214.6833,0.4,-0.45736,0.00017,32.00675]
[1777718738234,28.9,78215.63,0.4,-0.4572,0.00017,32.00573]
[1777718743239,28.9,78215.0467,0.4,-0.45729,0.00017,32.00634]
[1777718748244,28.9,78214.7,0.4,-0.45735,0.00017,32.00669]
[1777718753249,28.9,78213.9967,0.4,-0.45747,0.00017,32.00742]
[1777718758254,28.89,78212.2167,0.4,-0.45777,0.00017,32.00928]
[1777718763258,28.89,78212.2167,0.4,-0.45777,0.00017,32.00927]
[1777718768263,28.89,78210.0167,0.4,-0.45814,0.00017,32.01154]
[1777718773268,28.89,78210.1667,0.4,-0.45811,0.00017,32.01137]
[1777718779274,28.89,78210.45,0.4,-0.45806,0.00017,32.01105]
[1777718784279,28.89,78212.5033,0.4,-0.45771,0.00017,32.0089]
[1777718790285,28.88,78212.4267,0.4,-0.45772,0.00017,32.00896]
[1777718795290,28.88,78212.4233,0.4,-0.45772,0.00017,32.00607]
[1777718800295,28.88,78213.49,0.4,-0.45754,0.00017,32.00493]
[1777718806301,28.88,78213.2033,0.4,-0.45758,0.00017,32.00522]
[1777718811305,28.88,78212.96,0.4,-0.45762,0.00017,32.00546]
[1777718816310,28.88,78216.06,0.4,-0.45709,0.00017,32.00216]
[1777718823317,28.88,78216.08,0.4,-0.45709,0.00017,32.00213]
[1777718828322,28.87,78215.4633,0.4,-0.45719,0.00017,32.00278]
[1777718833327,28.87,78215.3,0.4,-0.45722,0.00017,32.00295]
[1777718838332,28.87,78215.0667,0.4,-0.45726,0.00017,32.00318]
[1777718843337,28.87,78216.2167,0.4,-0.45706,0.00017,32.00196]
[1777718848342,28.88,78216.08,0.4,-0.45709,0.00017,32.00215]
[1777718854348,28.88,78217.11,0.4,-0.45692,0.00017,31.99821]
[1777718859353,28.89,78216.7933,0.4,-0.45698,0.00017,31.9986]
[1777718865358,28.89,78216.5367,0.4,-0.45703,0.00017,31.99893]
[1777718871364,28.9,78216.3533,0.4,-0.45707,0.00017,31.99917]
[1777718877274,28.9,78216.34,0.4,-0.45707,0.00017,31.99924]
[1777718882309,28.91,78217.19,0.4,-0.45693,0.00017,31.99837]
[1777718887344,28.91,78216.9967,0.4,-0.45697,0.00017,31.99862]
[1777718892040,28.92,78217.07,0.4,-0.45696,0.00017,31.99857]
[1777718893315,28.92,78217.0333,0.4,-0.45697,0.00017,31.99861]
[1777718899393,28.92,78216.71,0.4,-0.45702,0.00017,31.99894]
[1777718911404,28.91,78216.5667,0.4,-0.45704,0.00017,31.99618]
[1777718918411,28.91,78216.7633,0.4,-0.45701,0.00017,31.99596]
[1777718924417,28.91,78216.0,0.4,-0.45713,0.00017,31.99676]
[1777718930423,28.91,78215.57,0.4,-0.45721,0.00017,31.99721]
[1777718937430,28.91,78215.5367,0.4,-0.45721,0.00017,31.99723]
[1777718943436,28.9,78215.6167,0.4,-0.45719,0.00017,31.99713]
[1777718949442,28.9,78215.69,0.4,-0.45718,0.00017,31.99704]
[1777718954447,28.9,78215.7467,0.4,-0.45717,0.00017,31.99697]
[1777718959452,28.9,78216.3233,0.4,-0.45707,0.00017,31.99634]
[1777718965458,28.9,78216.32,0.4,-0.45707,0.00017,31.99633]
[1777718970463,28.9,78216.2833,0.4,-0.45707,0.00017,31.99636]
[1777718975468,28.9,78216.7533,0.4,-0.45699,0.00017,31.99296]
[1777718980490,28.9,78216.9133,0.4,-0.45696,0.00017,31.99278]
[1777718985495,28.9,78216.9667,0.4,-0.45695,0.00017,31.99272]
[1777718990500,28.89,78217.05,0.4,-0.45694,0.00017,31.99262]
[1777718994874,28.89,78217.05,0.4,-0.45694,0.00017,31.99262]
[1777718995175,28.89,78217.05,0.4,-0.45694,0.00017,31.99262]
[1777718995205,28.89,78217.05,0.4,-0.45694,0.00017,31.99262]
[1777718995315,28.89,78217.05,0.4,-0.45694,0.00017,31.99262]
[1777718995630,28.89,78217.05,0.4,-0.45694,0.00017,31.99261]
[1777718995996,28.89,78217.05,0.4,-0.45694,0.00017,31.99261]
[1777718996045,28.89,78217.05,0.4,-0.45694,0.00017,31.99261]
[1777718996506,28.9,78249.2833,0.4,-0.45146,0.00017,31.95492]
[1777719000855,28.9,78249.86,0.4,-0.45136,0.00017,31.95422]
[1777719001511,28.9,78246.32,0.4,-0.45196,0.00017,31.95867]
[1777719006516,28.9,78240.2467,0.4,-0.453,0.00017,31.96616]
[1777719007677,28.9,78239.2,0.4,-0.45318,0.00017,31.96743]
[1777719011005,28.9,78237.4367,0.4,-0.45348,0.00017,31.96956]
[1777719018527,28.9,78234.5533,0.4,-0.45397,0.00017,31.97301]
[1777719020904,28.91,78234.1667,0.4,-0.45404,0.00017,31.97347]
[1777719026535,28.91,78232.3767,0.4,-0.45434,0.00017,31.97558]
[1777719031540,28.91,78231.1,0.4,-0.45456,0.00017,31.97418]
[1777719036545,28.91,78229.5367,0.4,-0.45483,0.00017,31.97599]
[1777719042551,28.91,78228.72,0.4,-0.45497,0.00017,31.97694]
[1777719048480,28.91,78228.0067,0.4,-0.45509,0.00017,31.97776]
[1777719053406,28.91,78227.5533,0.4,-0.45517,0.00017,31.97828]
[1777719054489,28.91,78227.0733,0.4,-0.45525,0.00017,31.97883]
[1777719059568,28.91,78227.4067,0.4,-0.45519,0.00017,31.97845]
[1777719064572,28.91,78226.9367,0.4,-0.45527,0.00017,31.97899]
[1777719067913,28.91,78226.9367,0.4,-0.45527,0.00017,31.97899]
[1777719068992,28.91,78226.9367,0.4,-0.45527,0.00017,31.97899]
[1777719074582,28.91,78226.9667,0.4,-0.45527,0.00017,31.97897]
[1777719079587,28.91,78226.6533,0.4,-0.45532,0.00017,31.97932]
[1777719083594,28.91,78226.41,0.4,-0.45536,0.00017,31.9796]
[1777719084707,28.91,78226.3333,0.4,-0.45538,0.00017,31.97969]
[1777719091599,28.91,78226.3733,0.4,-0.45537,0.00017,31.97676]
[1777719096604,28.91,78225.9533,0.4,-0.45544,0.00017,31.97724]
[1777719101609,28.92,78225.55,0.4,-0.45551,0.00017,31.97769]
[1777719102058,28.92,78225.55,0.4,-0.45551,0.00017,31.97769]
[1777719103242,28.92,78225.55,0.4,-0.45551,0.00017,31.9777]
[1777719108616,28.92,78226.3533,0.4,-0.45537,0.00017,31.97679]
[1777719113621,28.92,78225.6967,0.4,-0.45548,0.00017,31.97754]
[1777719118626,28.92,78225.73,0.4,-0.45548,0.00017,31.9775]
[1777719123630,28.92,78225.51,0.4,-0.45552,0.00017,31.97775]
[1777719125586,28.92,78225.51,0.4,-0.45552,0.00017,31.97775]
[1777719130637,28.92,78222.2667,0.4,-0.45607,0.00017,31.98136]
[1777719135642,28.92,78224.6733,0.4,-0.45566,0.00017,31.97868]
[1777719140647,28.92,78230.0833,0.4,-0.45474,0.00017,31.97255]
[1777719146653,28.92,78233.9533,0.4,-0.45408,0.00017,31.96807]
[1777719151658,28.92,78236.5,0.4,-0.45365,0.00017,31.9622]
[1777719158665,28.92,78239.5633,0.4,-0.45313,0.00017,31.95857]
[1777719164672,28.92,78239.6433,0.4,-0.45312,0.00017,31.9585]
[1777719170678,28.93,78243.7167,0.4,-0.45243,0.00017,31.95358]
[1777719175683,28.93,78247.15,0.4,-0.45186,0.00017,31.94937]
[1777719180688,28.93,78248.7267,0.4,-0.45159,0.00017,31.94744]
[1777719187695,28.94,78248.6767,0.4,-0.45161,0.00017,31.94756]
[1777719192200,28.94,78250.0367,0.4,-0.45138,0.00017,31.94588]
[1777719197705,28.95,78251.59,0.4,-0.45112,0.00017,31.94397]
[1777719202710,28.95,78248.3933,0.4,-0.45167,0.00017,31.94805]
[1777719207715,28.95,78244.4067,0.4,-0.45235,0.00017,31.95303]
[1777719216712,28.96,78242.0367,0.4,-0.45275,0.00017,31.95309]
[1777719221730,28.96,78237.1567,0.4,-0.45358,0.00017,31.95897]
[1777719225401,28.96,78237.1567,0.4,-0.45358,0.00017,31.95897]
[1777719231740,28.96,78240.68,0.4,-0.45299,0.00017,31.95479]
[1777719236745,28.96,78243.9333,0.4,-0.45244,0.00017,31.95086]
[1777719242751,28.97,78247.3867,0.4,-0.45186,0.00017,31.94663]
[1777719247756,28.97,78249.3033,0.4,-0.45154,0.00017,31.94427]
[1777719252174,28.97,78250.4767,0.4,-0.45134,0.00017,31.94283]
[1777719257766,28.98,78252.14,0.4,-0.45106,0.00017,31.94077]
[1777719261132,28.98,78252.4767,0.4,-0.45101,0.00017,31.94037]
[1777719265781,28.98,78244.9933,0.4,-0.45228,0.00017,31.94977]
[1777719270786,28.98,78242.0933,0.4,-0.45278,0.00017,31.95334]
[1777719276792,28.99,78239.8133,0.4,-0.45316,0.00017,31.95323]
[1777719281797,28.99,78236.4667,0.4,-0.45373,0.00017,31.95723]
[1777719286802,28.99,78234.3567,0.4,-0.45409,0.00017,31.95971]
[1777719292265,28.99,78233.09,0.4,-0.4543,0.00017,31.9612]
[1777719297813,28.99,78231.4833,0.4,-0.45458,0.00017,31.96306]
[1777719302818,28.99,78230.21,0.4,-0.45479,0.00017,31.96453]
[1777719307823,28.99,78229.6367,0.4,-0.45489,0.00017,31.96518]
[1777719319606,28.99,78229.3533,0.4,-0.45494,0.00017,31.96551]
[1777719319957,28.99,78227.9733,0.4,-0.45517,0.00017,31.96707]
[1777719325841,28.99,78238.0967,0.4,-0.45346,0.00017,31.95534]
[1777719332848,28.99,78242.31,0.4,-0.45274,0.00017,31.94741]
[1777719337853,29.0,78244.3467,0.4,-0.4524,0.00017,31.94495]
[1777719342473,29.0,78246.4533,0.4,-0.45205,0.00017,31.94238]
[1777719351867,29.0,78249.49,0.4,-0.45154,0.00017,31.93866]
[1777719357872,29.01,78251.0133,0.4,-0.45129,0.00017,31.93679]
[1777719362877,29.01,78248.5967,0.4,-0.4517,0.00017,31.93986]
[1777719367882,29.01,78246.3233,0.4,-0.45209,0.00017,31.94271]
[1777719372592,29.01,78243.83,0.4,-0.45251,0.00017,31.9458]
[1777719377080,29.02,78240.89,0.4,-0.45301,0.00017,31.94938]
[1777719378189,29.02,78240.89,0.4,-0.45301,0.00017,31.94939]
[1777719384899,29.02,78240.1333,0.4,-0.45314,0.00017,31.95032]
[1777719389904,29.02,78236.0733,0.4,-0.45383,0.00017,31.95515]
[1777719395910,29.02,78234.8367,0.4,-0.45404,0.00017,31.95372]
[1777719400915,29.02,78232.4933,0.4,-0.45444,0.00017,31.95645]
[1777719402277,29.02,78232.06,0.4,-0.45451,0.00017,31.95695]
[1777719403349,29.02,78232.05,0.4,-0.45451,0.00017,31.95696]
[1777719408923,29.02,78237.56,0.4,-0.45358,0.00017,31.95053]
[1777719413928,29.02,78240.12,0.4,-0.45315,0.00017,31.9475]
[1777719418933,29.02,78243.0,0.4,-0.45266,0.00017,31.94404]
[1777719423938,29.03,78245.23,0.4,-0.45229,0.00017,31.94134]
[1777719428943,29.03,78246.55,0.4,-0.45207,0.00017,31.93974]
[1777719433948,29.03,78247.7167,0.4,-0.45187,0.00017,31.93832]
[1777719438953,29.03,78250.0933,0.4,-0.45147,0.00017,31.93539]
[1777719444959,29.04,78250.7433,0.4,-0.45137,0.00017,31.93461]
[1777719449963,29.04,78251.8,0.4,-0.45119,0.00017,31.93332]
[1777719455969,29.04,78252.9167,0.4,-0.451,0.00017,31.92905]
[1777719461975,29.05,78252.9467,0.4,-0.451,0.00017,31.92906]
[1777719466980,29.05,78253.92,0.4,-0.45084,0.00017,31.92786]
[1777719471985,29.05,78254.38,0.4,-0.45077,0.00017,31.92731]
[1777719476990,29.06,78254.4767,0.4,-0.45076,0.00017,31.92723]
[1777719482996,29.06,78255.0733,0.4,-0.45066,0.00017,31.92652]
[1777719489002,29.06,78256.02,0.4,-0.45051,0.00017,31.92535]
[1777719494008,29.07,78256.4367,0.4,-0.45044,0.00017,31.92486]
[1777719501015,29.07,78256.4267,0.4,-0.45045,0.00017,31.92493]
[1777719502027,29.07,78256.4267,0.4,-0.45045,0.00017,31.92493]
[1777719502977,29.07,78256.4267,0.4,-0.45045,0.00017,31.92493]
[1777719512026,29.08,78256.76,0.4,-0.4504,0.00017,31.9217]
[1777719515942,29.08,78256.81,0.4,-0.45039,0.00017,31.92166]
[1777719522036,29.09,78254.8067,0.4,-0.45074,0.00017,31.92429]
[1777719527041,29.09,78249.5233,0.4,-0.45163,0.00017,31.93099]
[1777719532046,29.09,78245.5767,0.4,-0.4523,0.00017,31.93588]
[1777719535906,29.09,78243.5833,0.4,-0.45264,0.00017,31.93832]
[1777719538052,29.09,78236.3867,0.4,-0.45385,0.00017,31.9469]
[1777719543057,29.09,78230.2733,0.4,-0.45489,0.00017,31.95395]
[1777719549037,29.09,78228.63,0.4,-0.45516,0.00017,31.9558]
[1777719552983,29.09,78227.6,0.4,-0.45534,0.00017,31.95695]
[1777719559074,29.09,78225.9867,0.4,-0.45561,0.00017,31.95873]
[1777719564079,29.09,78225.2633,0.4,-0.45573,0.00017,31.95952]
[1777719569084,29.09,78223.9267,0.4,-0.45596,0.00017,31.961]
[1777719575090,29.09,78223.8033,0.4,-0.45598,0.00017,31.95827]
[1777719580095,29.09,78220.45,0.4,-0.45654,0.00017,31.96194]
[1777719585100,29.09,78220.0867,0.4,-0.45661,0.00017,31.96236]
[1777719590105,29.1,78219.7,0.4,-0.45668,0.00017,31.96279]
[1777719595110,29.1,78219.4267,0.4,-0.45673,0.00017,31.96311]
[1777719600621,29.1,78217.6967,0.4,-0.45702,0.00017,31.96498]
[1777719601363,29.1,78217.98,0.4,-0.45697,0.00017,31.96468]
[1777719602118,29.1,78211.0733,0.4,-0.45814,0.00017,31.97188]
[1777719602257,29.1,78211.0733,0.4,-0.45814,0.00017,31.97188]
[1777719602819,29.1,78211.0733,0.4,-0.45814,0.00017,31.97188]
[1777719602840,29.1,78211.0733,0.4,-0.45814,0.00017,31.97188]
[1777719602998,29.1,78211.0733,0.4,-0.45814,0.00017,31.97188]
[1777719603038,29.1,78211.0733,0.4,-0.45814,0.00017,31.97188]
[1777719603068,29.1,78211.0733,0.4,-0.45814,0.00017,31.97188]
[1777719603099,29.1,78211.0733,0.4,-0.45814,0.00017,31.97188]
[1777719603139,29.1,78211.0733,0.4,-0.45814,0.00017,31.97188]
[1777719603199,29.1,78211.0733,0.4,-0.45814,0.00017,31.97188]
[1777719604052,29.1,78211.0733,0.4,-0.45814,0.00017,31.97188]
[1777719604120,29.1,78200.3967,0.4,-0.45995,0.00017,31.98249]
[1777719604207,29.1,78200.3967,0.4,-0.45995,0.00017,31.98249]
[1777719604707,29.1,78200.3967,0.4,-0.45995,0.00017,31.98249]
[1777719605254,29.1,78198.16,0.4,-0.46033,0.00017,31.98464]
[1777719605409,29.1,78198.16,0.4,-0.46033,0.00017,31.98464]
[1777719606078,29.1,78198.16,0.4,-0.46033,0.00017,31.98464]
[1777719606122,29.1,78189.4133,0.4,-0.46181,0.00017,31.99273]
[1777719606328,29.1,78189.4133,0.4,-0.46181,0.00017,31.99273]
[1777719606359,29.1,78189.4133,0.4,-0.46181,0.00017,31.99273]
[1777719607123,29.1,78178.31,0.4,-0.46369,0.00017,32.00236]
[1777719607468,29.1,78178.31,0.4,-0.46369,0.00017,32.00236]
[1777719607490,29.1,78178.31,0.4,-0.46369,0.00017,32.00236]
[1777719607652,29.1,78178.31,0.4,-0.46369,0.00017,32.00236]
[1777719608124,29.1,78166.0267,0.4,-0.46577,0.00017,32.01218]
[1777719610663,29.11,78167.3867,0.4,-0.46554,0.00017,32.01114]
[1777719611386,29.11,78172.64,0.4,-0.46465,0.00017,32.00701]
[1777719617133,29.11,78168.7433,0.4,-0.46532,0.00017,32.01011]
[1777719622138,29.11,78169.3633,0.4,-0.46521,0.00017,32.00964]
[1777719622143,29.11,78169.3633,0.4,-0.46521,0.00017,32.00964]
[1777719628144,29.11,78172.5333,0.4,-0.46468,0.00017,32.00715]
[1777719633149,29.12,78174.7633,0.4,-0.4643,0.00017,32.00248]
[1777719638154,29.12,78172.7633,0.4,-0.46464,0.00017,32.00412]
[1777719643159,29.12,78174.48,0.4,-0.46435,0.00017,32.00275]
[1777719648163,29.13,78175.2533,0.4,-0.46423,0.00017,32.00214]
[1777719653168,29.13,78176.0333,0.4,-0.4641,0.00017,32.00152]
[1777719658173,29.13,78174.5767,0.4,-0.46435,0.00017,32.00273]
[1777719663178,29.14,78174.5933,0.4,-0.46434,0.00017,32.00273]
[1777719663183,29.14,78174.5933,0.4,-0.46434,0.00017,32.00273]
[1777719670471,29.14,78175.58,0.4,-0.46418,0.00017,32.00195]
[1777719676191,29.14,78176.34,0.4,-0.46406,0.00017,32.00135]
[1777719676197,29.14,78176.34,0.4,-0.46406,0.00017,32.00135]
[1777719682197,29.15,78176.3,0.4,-0.46407,0.00017,32.00141]
[1777719687202,29.15,78176.47,0.4,-0.46404,0.00017,32.00129]
[1777719689204,29.15,78168.09,0.4,-0.46546,0.00017,32.00797]
[1777719694209,29.15,78168.41,0.4,-0.4654,0.00017,32.00485]
[1777719699214,29.16,78165.4667,0.4,-0.4659,0.00017,32.00711]
[1777719704219,29.16,78164.3733,0.4,-0.46609,0.00017,32.00794]
[1777719706800,29.16,78165.7,0.4,-0.46587,0.00017,32.00694]
[1777719707472,29.16,78165.5,0.4,-0.4659,0.00017,32.0071]
[1777719710421,29.16,78177.0567,0.4,-0.46394,0.00017,31.99797]
[1777719712567,29.16,78176.5467,0.4,-0.46403,0.00017,31.9984]
[1777719714550,29.16,78177.0067,0.4,-0.46396,0.00017,31.99803]
[1777719717232,29.16,78185.0967,0.4,-0.46259,0.00017,31.99119]
[1777719722239,29.17,78185.8833,0.4,-0.46246,0.00017,31.99054]
[1777719727245,29.17,78184.88,0.4,-0.46263,0.00017,31.99144]
[1777719727251,29.17,78184.88,0.4,-0.46263,0.00017,31.99144]
[1777719728195,29.17,78184.88,0.4,-0.46263,0.00017,31.99144]
[1777719735252,29.18,78184.56,0.4,-0.46269,0.00017,31.99175]
[1777719740257,29.18,78184.4733,0.4,-0.46271,0.00017,31.99184]
[1777719740899,29.18,78184.4733,0.4,-0.46271,0.00017,31.99184]
[1777719744261,29.18,78184.29,0.4,-0.46274,0.00017,31.992]
[1777719750064,29.18,78184.56,0.4,-0.4627,0.00017,31.99178]
[1777719753881,29.18,78184.2033,0.4,-0.46275,0.00017,31.98921]
[1777719760277,29.19,78184.12,0.4,-0.46277,0.00017,31.9893]
[1777719760282,29.19,78184.12,0.4,-0.46277,0.00017,31.9893]
[1777719766283,29.19,78183.99,0.4,-0.4628,0.00017,31.98944]
[1777719771288,29.19,78183.88,0.4,-0.46282,0.00017,31.98955]
[1777719776293,29.2,78183.87,0.4,-0.46282,0.00017,31.98958]
[1777719781800,29.2,78183.9567,0.4,-0.46281,0.00017,31.98952]
[1777719781801,29.2,78183.9567,0.4,-0.46281,0.00017,31.98952]
[1777719782763,29.2,78183.9167,0.4,-0.46282,0.00017,31.98956]
[1777719789306,29.2,78185.7267,0.4,-0.46252,0.00017,31.98802]
[1777719794311,29.21,78184.4667,0.4,-0.46273,0.00017,31.98914]
[1777719794315,29.21,78184.4667,0.4,-0.46273,0.00017,31.98914]
[1777719800317,29.21,78182.5367,0.4,-0.46306,0.00017,31.99082]
[1777719805322,29.22,78182.3133,0.4,-0.4631,0.00017,31.99104]
[1777719806005,29.22,78182.3133,0.4,-0.4631,0.00017,31.99104]
[1777719806323,29.22,78182.7367,0.4,-0.46303,0.00017,31.99068]
[1777719813330,29.22,78182.8533,0.4,-0.46301,0.00017,31.98773]
[1777719818335,29.23,78182.86,0.4,-0.46302,0.00017,31.98775]
[1777719823340,29.23,78182.5433,0.4,-0.46307,0.00017,31.98804]
[1777719825352,29.23,78182.8167,0.4,-0.46303,0.00017,31.98781]
[1777719826319,29.23,78182.8167,0.4,-0.46303,0.00017,31.98781]
[1777719833350,29.24,78179.3733,0.4,-0.46361,0.00017,31.99075]
[1777719838355,29.24,78178.8833,0.4,-0.4637,0.00017,31.99118]
[1777719843360,29.24,78179.36,0.4,-0.46362,0.00017,31.9908]
[1777719848365,29.24,78178.8333,0.4,-0.46371,0.00017,31.99125]
[1777719853370,29.25,78179.0467,0.4,-0.46368,0.00017,31.99109]
[1777719858375,29.25,78179.4933,0.4,-0.4636,0.00017,31.99074]
[1777719863380,29.25,78179.8467,0.4,-0.46355,0.00017,31.99046]
[1777719868385,29.26,78179.8633,0.4,-0.46355,0.00017,31.99046]
[1777719874392,29.26,78179.63,0.4,-0.46359,0.00017,31.98779]
[1777719879397,29.26,78179.93,0.4,-0.46354,0.00017,31.98756]
[1777719886402,29.26,78180.1967,0.4,-0.4635,0.00017,31.98736]
[1777719891409,29.27,78180.8067,0.4,-0.46339,0.00017,31.98686]
[1777719897415,29.27,78181.1633,0.4,-0.46334,0.00017,31.98658]
[1777719902420,29.27,78181.5433,0.4,-0.46328,0.00017,31.98628]
[1777719907425,29.28,78181.4367,0.4,-0.4633,0.00017,31.98639]
[1777719914431,29.28,78181.4067,0.4,-0.4633,0.00017,31.98644]
[1777719917284,29.28,78181.4767,0.4,-0.46329,0.00017,31.98638]
[1777719922439,29.28,78186.12,0.4,-0.46251,0.00017,31.98244]
[1777719927444,29.29,78184.93,0.4,-0.46272,0.00017,31.98349]
[1777719932449,29.29,78184.05,0.4,-0.46287,0.00017,31.98138]
[1777719937454,29.29,78183.9933,0.4,-0.46288,0.00017,31.98145]
[1777719942459,29.3,78183.58,0.4,-0.46295,0.00017,31.98182]
[1777719947464,29.3,78183.2967,0.4,-0.463,0.00017,31.98208]
[1777719952469,29.3,78183.3267,0.4,-0.463,0.00017,31.98207]
[1777719957474,29.31,78183.0033,0.4,-0.46305,0.00017,31.98236]
[1777719961634,29.31,78182.95,0.4,-0.46307,0.00017,31.98242]
[1777719967484,29.31,78183.3433,0.4,-0.463,0.00017,31.9821]
[1777719972032,29.31,78183.5567,0.4,-0.46297,0.00017,31.98194]
[1777719980497,29.32,78183.3933,0.4,-0.463,0.00017,31.98211]
[1777719985502,29.32,78183.37,0.4,-0.463,0.00017,31.98214]
[1777719994511,29.32,78183.5933,0.4,-0.46297,0.00017,31.9791]
[1777719999516,29.33,78183.5967,0.4,-0.46297,0.00017,31.97911]
[1777720006523,29.33,78183.3367,0.4,-0.46302,0.00017,31.97935]
[1777720011528,29.33,78183.12,0.4,-0.46306,0.00017,31.97955]
[1777720017534,29.34,78182.7533,0.4,-0.46312,0.00017,31.97988]
[1777720022539,29.34,78182.8833,0.4,-0.4631,0.00017,31.97979]
[1777720027543,29.34,78182.7533,0.4,-0.46312,0.00017,31.97991]
[1777720032548,29.34,78183.4833,0.4,-0.463,0.00017,31.97931]
[1777720037553,29.35,78183.2867,0.4,-0.46304,0.00017,31.97949]
[1777720043513,29.35,78184.0233,0.4,-0.46292,0.00017,31.97888]
[1777720048548,29.35,78183.5767,0.4,-0.46299,0.00017,31.97928]
[1777720053569,29.35,78181.7567,0.4,-0.4633,0.00017,31.97794]
[1777720058574,29.35,78181.9833,0.4,-0.46326,0.00017,31.97776]
[1777720063579,29.36,78182.49,0.4,-0.46318,0.00017,31.97735]
[1777720068584,29.36,78182.3,0.4,-0.46321,0.00017,31.97752]
[1777720077592,29.36,78182.5733,0.4,-0.46317,0.00017,31.97731]
[1777720082597,29.36,78183.3267,0.4,-0.46305,0.00017,31.97669]
[1777720087602,29.37,78182.5633,0.4,-0.46318,0.00017,31.97735]
[1777720093460,29.37,78181.5733,0.4,-0.46334,0.00017,31.97819]
[1777720098614,29.37,78174.9567,0.4,-0.46446,0.00017,31.9836]
[1777720104661,29.37,78175.7467,0.4,-0.46433,0.00017,31.98298]
[1777720109666,29.37,78177.1133,0.4,-0.4641,0.00017,31.98188]
[1777720114672,29.37,78177.66,0.4,-0.464,0.00017,31.97856]
[1777720119677,29.37,78177.69,0.4,-0.464,0.00017,31.97854]
[1777720124682,29.38,78177.8733,0.4,-0.46397,0.00017,31.9784]
[1777720130688,29.38,78177.9833,0.4,-0.46395,0.00017,31.97832]
[1777720135693,29.38,78178.5333,0.4,-0.46386,0.00017,31.97788]
[1777720141699,29.38,78178.8,0.4,-0.46382,0.00017,31.97767]
[1777720146704,29.38,78178.9867,0.4,-0.46379,0.00017,31.97753]
[1777720152710,29.38,78179.0,0.4,-0.46379,0.00017,31.97753]
[1777720159717,29.39,78179.26,0.4,-0.46374,0.00017,31.97732]
[1777720163790,29.39,78179.25,0.4,-0.46375,0.00017,31.97734]
[1777720164700,29.39,78179.25,0.4,-0.46375,0.00017,31.97734]
[1777720169728,29.39,78179.2167,0.4,-0.46375,0.00017,31.97738]
[1777720175734,29.39,78178.58,0.4,-0.46386,0.00017,31.97502]
[1777720180739,29.39,78178.7333,0.4,-0.46384,0.00017,31.9749]
[1777720186745,29.39,78178.52,0.4,-0.46387,0.00017,31.97509]
[1777720192751,29.39,78178.8967,0.4,-0.46381,0.00017,31.97479]
[1777720197756,29.4,78183.7767,0.4,-0.46299,0.00017,31.97074]
[1777720198004,29.4,78183.7767,0.4,-0.46299,0.00017,31.97074]
[1777720203600,29.4,78188.7633,0.4,-0.46216,0.00017,31.96646]
[1777720208767,29.4,78183.3267,0.4,-0.46307,0.00017,31.97115]
[1777720214773,29.4,78182.7133,0.4,-0.46318,0.00017,31.97168]
[1777720220779,29.41,78182.4333,0.4,-0.46323,0.00017,31.97193]
[1777720225783,29.41,78182.3333,0.4,-0.46324,0.00017,31.97202]
[1777720232795,29.41,78182.3267,0.4,-0.46324,0.00017,31.96915]
[1777720237800,29.41,78181.9967,0.4,-0.4633,0.00017,31.96944]
[1777720243806,29.41,78181.8667,0.4,-0.46332,0.00017,31.96956]
[1777720248811,29.41,78181.55,0.4,-0.46338,0.00017,31.96983]
[1777720252561,29.42,78181.7133,0.4,-0.46335,0.00017,31.9697]
[1777720253527,29.42,78180.97,0.4,-0.46348,0.00017,31.97032]
[1777720259822,29.42,78180.9433,0.4,-0.46348,0.00017,31.97036]
[1777720264605,29.42,78180.97,0.4,-0.46348,0.00017,31.97034]
[1777720265521,29.42,78180.97,0.4,-0.46348,0.00017,31.97034]
[1777720270833,29.42,78181.4533,0.4,-0.4634,0.00017,31.96995]
[1777720275838,29.42,78181.2267,0.4,-0.46344,0.00017,31.97015]
[1777720280842,29.42,78180.8567,0.4,-0.4635,0.00017,31.97046]
[1777720287849,29.42,78180.7433,0.4,-0.46352,0.00017,31.97057]
[1777720293855,29.43,78178.9433,0.4,-0.46382,0.00017,31.96917]
[1777720298860,29.43,78177.63,0.4,-0.46405,0.00017,31.97024]
[1777720300866,29.43,78169.42,0.4,-0.46542,0.00017,31.9767]
[1777720305871,29.43,78165.5067,0.4,-0.46608,0.00017,31.97964]
[1777720310876,29.43,78164.6133,0.4,-0.46623,0.00017,31.98029]
[1777720317883,29.42,78164.4867,0.4,-0.46625,0.00017,31.98038]
[1777720322888,29.42,78164.32,0.4,-0.46628,0.00017,31.98049]
[1777720328894,29.42,78163.27,0.4,-0.46645,0.00017,31.98125]
[1777720333899,29.42,78163.2967,0.4,-0.46645,0.00017,31.98123]
[1777720339905,29.42,78162.13,0.4,-0.46664,0.00017,31.98207]
[1777720344910,29.42,78162.22,0.4,-0.46662,0.00017,31.98199]
[1777720349915,29.42,78162.32,0.4,-0.46661,0.00017,31.98191]
[1777720354920,29.41,78162.0267,0.4,-0.46665,0.00017,31.97924]
[1777720359925,29.41,78162.23,0.4,-0.46662,0.00017,31.97908]
[1777720366932,29.41,78162.3733,0.4,-0.46659,0.00017,31.97897]
[1777720371937,29.41,78158.56,0.4,-0.46723,0.00017,31.98168]
[1777720373638,29.41,78158.6567,0.4,-0.46722,0.00017,31.98161]
[1777720378944,29.41,78154.0467,0.4,-0.46799,0.00017,31.98478]
[1777720384891,29.4,78152.9967,0.4,-0.46816,0.00017,31.98548]
[1777720389926,29.4,78152.2833,0.4,-0.46828,0.00017,31.98595]
[1777720394960,29.4,78151.4,0.4,-0.46843,0.00017,31.98653]
[1777720400539,29.4,78151.13,0.4,-0.46848,0.00017,31.98671]
[1777720405971,29.4,78150.73,0.4,-0.46854,0.00017,31.98696]
[1777720410976,29.4,78154.5033,0.4,-0.46791,0.00017,31.98443]
[1777720415981,29.4,78153.76,0.4,-0.46803,0.00017,31.98204]
[1777720420986,29.39,78154.0567,0.4,-0.46798,0.00017,31.98184]
[1777720427993,29.39,78152.5833,0.4,-0.46822,0.00017,31.98282]
[1777720433999,29.39,78153.75,0.4,-0.46803,0.00017,31.98202]
[1777720439004,29.39,78153.2633,0.4,-0.46811,0.00017,31.98234]
[1777720448013,29.38,78152.5667,0.4,-0.46822,0.00017,31.98279]
[1777720453018,29.38,78152.39,0.4,-0.46825,0.00017,31.98289]
[1777720459027,29.38,78153.73,0.4,-0.46802,0.00017,31.98198]
[1777720464032,29.37,78153.4033,0.4,-0.46807,0.00017,31.98219]
[1777720469037,29.37,78153.3,0.4,-0.46809,0.00017,31.98225]
[1777720474042,29.37,78155.3067,0.4,-0.46775,0.00017,31.97799]
[1777720479047,29.37,78155.4433,0.4,-0.46772,0.00017,31.97789]
[1777720484052,29.37,78154.99,0.4,-0.4678,0.00017,31.97819]
[1777720489057,29.36,78154.6633,0.4,-0.46785,0.00017,31.97841]
[1777720494062,29.36,78154.72,0.4,-0.46784,0.00017,31.97836]
[1777720500069,29.36,78154.6267,0.4,-0.46786,0.00017,31.97841]
[1777720505074,29.36,78154.71,0.4,-0.46784,0.00017,31.97835]
[1777720510079,29.36,78154.3967,0.4,-0.46789,0.00017,31.97856]
[1777720515084,29.35,78153.61,0.4,-0.46802,0.00017,31.97908]
[1777720520089,29.35,78153.4533,0.4,-0.46805,0.00017,31.97918]
[1777720525873,29.35,78153.37,0.4,-0.46806,0.00017,31.97923]
[1777720530909,29.35,78153.5533,0.4,-0.46803,0.00017,31.97909]
[1777720536105,29.35,78153.2467,0.4,-0.46808,0.00017,31.97641]
[1777720541110,29.34,78153.9667,0.4,-0.46796,0.00017,31.97591]
[1777720546115,29.34,78154.2067,0.4,-0.46791,0.00017,31.97574]
[1777720548435,29.34,78154.2067,0.4,-0.46791,0.00017,31.97574]
[1777720554124,29.34,78154.1467,0.4,-0.46792,0.00017,31.97577]
[1777720559129,29.34,78154.1533,0.4,-0.46792,0.00017,31.97576]
[1777720567137,29.34,78154.2667,0.4,-0.4679,0.00017,31.97567]
[1777720573143,29.33,78154.6633,0.4,-0.46783,0.00017,31.97539]
[1777720578148,29.33,78154.6133,0.4,-0.46784,0.00017,31.97541]
[1777720583153,29.33,78154.4467,0.4,-0.46786,0.00017,31.97552]
[1777720588158,29.33,78154.4167,0.4,-0.46787,0.00017,31.97553]
[1777720595165,29.33,78154.5067,0.4,-0.46785,0.00017,31.97258]
[1777720600173,29.33,78154.56,0.4,-0.46784,0.00017,31.97253]
[1777720606179,29.32,78154.7867,0.4,-0.4678,0.00017,31.97237]
[1777720611184,29.32,78154.2233,0.4,-0.46789,0.00017,31.97275]
[1777720616189,29.32,78154.37,0.4,-0.46787,0.00017,31.97264]
[1777720621194,29.32,78154.1433,0.4,-0.46791,0.00017,31.97279]
[1777720626199,29.32,78154.5833,0.4,-0.46783,0.00017,31.97249]
[1777720631204,29.32,78154.5533,0.4,-0.46784,0.00017,31.9725]
[1777720636209,29.31,78154.6867,0.4,-0.46781,0.00017,31.9724]
[1777720643216,29.31,78154.8133,0.4,-0.46779,0.00017,31.97231]
[1777720648221,29.31,78154.38,0.4,-0.46786,0.00017,31.9726]
[1777720654227,29.31,78154.51,0.4,-0.46784,0.00017,31.96962]
[1777720659806,29.31,78154.6467,0.4,-0.46781,0.00017,31.96952]
[1777720665237,29.31,78155.15,0.4,-0.46773,0.00017,31.96916]
[1777720668240,29.31,78162.5767,0.4,-0.46647,0.00017,31.96388]
[1777720669020,29.31,78162.5767,0.4,-0.46647,0.00017,31.96388]
[1777720669030,29.31,78162.5767,0.4,-0.46647,0.00017,31.96388]
[1777720674246,29.31,78168.7433,0.4,-0.46543,0.00017,31.95926]
[1777720679251,29.31,78169.8533,0.4,-0.46525,0.00017,31.95841]
[1777720679258,29.31,78169.8533,0.4,-0.46525,0.00017,31.95841]
[1777720680747,29.31,78170.0933,0.4,-0.46521,0.00017,31.95823]
[1777720686260,29.31,78168.8533,0.4,-0.46542,0.00017,31.95919]
[1777720691265,29.31,78170.15,0.4,-0.4652,0.00017,31.95819]
[1777720696270,29.31,78170.4267,0.4,-0.46515,0.00017,31.95798]
[1777720698765,29.31,78170.4633,0.4,-0.46515,0.00017,31.95796]
[1777720703673,29.31,78176.57,0.4,-0.46412,0.00017,31.95311]
[1777720709310,29.32,78177.1733,0.4,-0.46402,0.00017,31.95263]
[1777720715290,29.32,78178.2867,0.4,-0.46383,0.00017,31.94885]
[1777720721234,29.32,78178.2667,0.4,-0.46384,0.00017,31.94888]
[1777720726303,29.32,78178.6667,0.4,-0.46377,0.00017,31.94857]
[1777720729273,29.32,78178.6533,0.4,-0.46377,0.00017,31.94858]
[1777720729290,29.32,78178.6533,0.4,-0.46377,0.00017,31.94858]
[1777720730183,29.32,78178.6533,0.4,-0.46377,0.00017,31.94858]
[1777720735310,29.33,78178.9333,0.4,-0.46373,0.00017,31.94837]
[1777720736149,29.33,78178.9333,0.4,-0.46373,0.00017,31.94837]
[1777720741316,29.33,78176.46,0.4,-0.46415,0.00017,31.95041]
[1777720746321,29.33,78176.3567,0.4,-0.46417,0.00017,31.9505]
[1777720752327,29.33,78176.76,0.4,-0.4641,0.00017,31.95019]
[1777720755429,29.33,78177.2833,0.4,-0.46401,0.00017,31.94977]
[1777720755438,29.33,78177.2833,0.4,-0.46401,0.00017,31.94977]
[1777720756290,29.33,78177.2833,0.4,-0.46401,0.00017,31.94977]
[1777720761340,29.34,78177.5933,0.4,-0.46396,0.00017,31.94953]
[1777720766345,29.34,78177.51,0.4,-0.46398,0.00017,31.94961]
[1777720771350,29.34,78177.5,0.4,-0.46398,0.00017,31.94674]
[1777720779358,29.34,78177.5,0.4,-0.46398,0.00017,31.94676]
[1777720785364,29.35,78177.6033,0.4,-0.46397,0.00017,31.94669]
[1777720791272,29.35,78177.5367,0.4,-0.46398,0.00017,31.94675]
[1777720796375,29.35,78178.2467,0.4,-0.46386,0.00017,31.94618]
[1777720801380,29.35,78177.38,0.4,-0.46401,0.00017,31.9469]
[1777720807386,29.35,78177.9467,0.4,-0.46392,0.00017,31.94645]
[1777720812391,29.36,78177.6833,0.4,-0.46396,0.00017,31.94668]
[1777720817396,29.36,78178.2567,0.4,-0.46387,0.00017,31.94622]
[1777720822401,29.36,78178.23,0.4,-0.46387,0.00017,31.94625]
[1777720827406,29.36,78179.1767,0.4,-0.46371,0.00017,31.94549]
[1777720832411,29.36,78179.04,0.4,-0.46374,0.00017,31.94272]
[1777720837416,29.37,78179.27,0.4,-0.4637,0.00017,31.94254]
[1777720842421,29.37,78178.5167,0.4,-0.46383,0.00017,31.94317]
[1777720844802,29.37,78178.81,0.4,-0.46378,0.00017,31.94294]
[1777720850452,29.37,78178.49,0.4,-0.46383,0.00017,31.94321]
[1777720855441,29.37,78178.6233,0.4,-0.46381,0.00017,31.94311]
[1777720861463,29.37,78178.5433,0.4,-0.46383,0.00017,31.94319]
[1777720867469,29.38,78178.68,0.4,-0.46381,0.00017,31.94309]
[1777720872474,29.38,78178.5133,0.4,-0.46384,0.00017,31.94324]
[1777720879335,29.38,78178.33,0.4,-0.46387,0.00017,31.9434]
[1777720885377,29.38,78178.31,0.4,-0.46387,0.00017,31.94343]
[1777720889716,29.38,78176.4367,0.4,-0.46419,0.00017,31.94496]
[1777720895447,29.38,78176.3967,0.4,-0.4642,0.00017,31.94211]
[1777720900482,29.39,78176.3833,0.4,-0.4642,0.00017,31.94213]
[1777720906508,29.39,78177.24,0.4,-0.46406,0.00017,31.94145]
[1777720912514,29.39,78177.91,0.4,-0.46395,0.00017,31.94091]
[1777720925441,29.39,78177.9967,0.4,-0.46393,0.00017,31.94085]
[1777720930532,29.39,78178.6967,0.4,-0.46382,0.00017,31.9403]
[1777720935537,29.4,78178.4933,0.4,-0.46385,0.00017,31.94048]
[1777720935543,29.4,78178.4933,0.4,-0.46385,0.00017,31.94048]
[1777720941543,29.4,78178.3067,0.4,-0.46389,0.00017,31.94064]
[1777720953554,29.4,78178.4133,0.4,-0.46387,0.00017,31.93769]
[1777720958559,29.4,78178.5,0.4,-0.46386,0.00017,31.93762]
[1777720963564,29.4,78179.96,0.4,-0.46361,0.00017,31.93643]
[1777720968569,29.41,78179.95,0.4,-0.46361,0.00017,31.93645]
[1777720973575,29.41,78179.76,0.4,-0.46365,0.00017,31.93662]
[1777720974300,29.41,78179.76,0.4,-0.46365,0.00017,31.93662]
[1777720974360,29.41,78179.76,0.4,-0.46365,0.00017,31.93662]
[1777720978579,29.41,78188.9433,0.4,-0.46211,0.00017,31.92882]
[1777720983584,29.41,78190.7633,0.4,-0.4618,0.00017,31.92723]
[1777720988589,29.41,78190.2433,0.4,-0.46189,0.00017,31.9277]
[1777720990972,29.41,78190.2567,0.4,-0.46189,0.00017,31.92769]
[1777720991196,29.41,78190.2567,0.4,-0.46189,0.00017,31.92769]
[1777720991588,29.41,78190.2567,0.4,-0.46189,0.00017,31.92769]
[1777720991592,29.41,78192.5667,0.4,-0.4615,0.00017,31.92564]
[1777720996597,29.41,78196.46,0.4,-0.46085,0.00017,31.92209]
[1777721001602,29.41,78196.7833,0.4,-0.46079,0.00017,31.92177]
[1777721006607,29.41,78198.18,0.4,-0.46055,0.00017,31.92047]
[1777721007268,29.41,78198.18,0.4,-0.46055,0.00017,31.92047]
[1777721007608,29.41,78201.2867,0.4,-0.46003,0.00017,31.91754]
[1777721012613,29.4,78202.4933,0.4,-0.45982,0.00017,31.91346]
[1777721017618,29.39,78202.7633,0.4,-0.45977,0.00017,31.91316]
[1777721022623,29.39,78206.5933,0.4,-0.45912,0.00017,31.90941]
[1777721027631,29.38,78211.2333,0.4,-0.45834,0.00017,31.90477]
[1777721029254,29.38,78213.2533,0.4,-0.458,0.00017,31.90272]
[1777721032012,29.38,78213.2433,0.4,-0.45799,0.00017,31.9027]
[1777721038446,29.37,78210.5067,0.4,-0.45845,0.00017,31.90541]
[1777721044489,29.37,78209.17,0.4,-0.45866,0.00017,31.90668]
[1777721049650,29.36,78207.8433,0.4,-0.45888,0.00017,31.90794]
[1777721057581,29.35,78208.22,0.4,-0.45881,0.00017,31.90749]
[1777721062615,29.34,78208.9733,0.4,-0.45868,0.00017,31.90669]
[1777721067650,29.34,78209.8233,0.4,-0.45853,0.00017,31.9058]
[1777721072673,29.33,78210.18,0.4,-0.45846,0.00017,31.9025]
[1777721077678,29.33,78210.8067,0.4,-0.45835,0.00017,31.90183]
[1777721082683,29.32,78208.97,0.4,-0.45865,0.00017,31.90362]
[1777721087688,29.32,78211.99,0.4,-0.45814,0.00017,31.90054]
[1777721092693,29.31,78211.2733,0.4,-0.45825,0.00017,31.90123]
[1777721097698,29.31,78210.06,0.4,-0.45845,0.00017,31.90241]
[1777721102703,29.3,78209.0,0.4,-0.45863,0.00017,31.90342]
[1777721108709,29.3,78208.29,0.4,-0.45874,0.00017,31.90408]
[1777721113714,29.29,78208.1567,0.4,-0.45876,0.00017,31.90417]
[1777721114037,29.29,78208.1567,0.4,-0.45876,0.00017,31.90417]
[1777721119720,29.28,78207.5133,0.4,-0.45886,0.00017,31.90476]
[1777721124725,29.28,78207.0767,0.4,-0.45893,0.00017,31.9052]
[1777721129730,29.29,78206.3967,0.4,-0.45905,0.00017,31.9059]
[1777721134735,29.29,78206.2833,0.4,-0.45907,0.00017,31.90315]
[1777721139740,29.3,78205.9733,0.4,-0.45913,0.00017,31.90348]
[1777721146747,29.3,78205.5933,0.4,-0.4592,0.00017,31.90389]
[1777721152753,29.3,78205.2333,0.4,-0.45926,0.00017,31.90428]
[1777721157758,29.3,78202.5,0.4,-0.45972,0.00017,31.90692]
[1777721162763,29.3,78204.51,0.4,-0.45938,0.00017,31.90493]
[1777721167768,29.29,78206.46,0.4,-0.45904,0.00017,31.90297]
[1777721173774,29.29,78207.05,0.4,-0.45894,0.00017,31.90234]
[1777721179780,29.28,78210.1767,0.4,-0.4584,0.00017,31.89917]
[1777721184785,29.27,78211.4033,0.4,-0.45819,0.00017,31.89788]
[1777721191433,29.27,78211.3767,0.4,-0.45819,0.00017,31.89788]
[1777721191438,29.27,78211.3767,0.4,-0.45819,0.00017,31.89788]
[1777721192650,29.27,78212.7767,0.4,-0.45795,0.00017,31.89354]
[1777721193891,29.27,78213.2467,0.4,-0.45787,0.00017,31.89304]
[1777721200801,29.26,78210.4,0.4,-0.45834,0.00017,31.89588]
[1777721206807,29.25,78210.88,0.4,-0.45826,0.00017,31.89535]
[1777721211816,29.25,78211.2067,0.4,-0.4582,0.00017,31.89498]
[1777721216821,29.25,78209.5333,0.4,-0.45848,0.00017,31.89664]
[1777721221851,29.24,78208.45,0.4,-0.45865,0.00017,31.89769]
[1777721226856,29.24,78210.5767,0.4,-0.45829,0.00017,31.89551]
[1777721232800,29.23,78210.1933,0.4,-0.45835,0.00017,31.89585]
[1777721237873,29.23,78211.1667,0.4,-0.45818,0.00017,31.89483]
[1777721243879,29.22,78211.3467,0.4,-0.45815,0.00017,31.8946]
[1777721248886,29.22,78211.81,0.4,-0.45806,0.00017,31.8941]
[1777721254892,29.21,78212.1567,0.4,-0.458,0.00017,31.89081]
[1777721260898,29.21,78212.6867,0.4,-0.4579,0.00017,31.89022]
[1777721266905,29.21,78213.0567,0.4,-0.45784,0.00017,31.88981]
[1777721272911,29.2,78212.9733,0.4,-0.45785,0.00017,31.88985]
[1777721277915,29.2,78213.0667,0.4,-0.45783,0.00017,31.88973]
[1777721282919,29.19,78213.6033,0.4,-0.45773,0.00017,31.88914]
[1777721287924,29.19,78213.37,0.4,-0.45777,0.00017,31.88935]
[1777721287953,29.19,78213.37,0.4,-0.45777,0.00017,31.88935]
[1777721289267,29.19,78213.4267,0.4,-0.45776,0.00017,31.88929]
[1777721294931,29.19,78213.5667,0.4,-0.45773,0.00017,31.88911]
[1777721299865,29.18,78213.56,0.4,-0.45773,0.00017,31.88909]
[1777721304941,29.18,78205.61,0.4,-0.45907,0.00017,31.89711]
[1777721309946,29.18,78203.7367,0.4,-0.45938,0.00017,31.89893]
[1777721314951,29.17,78202.9733,0.4,-0.45951,0.00017,31.89675]
[1777721319956,29.17,78202.77,0.4,-0.45954,0.00017,31.89693]
[1777721324961,29.17,78203.5533,0.4,-0.4594,0.00017,31.89613]
[1777721329966,29.16,78203.1067,0.4,-0.45948,0.00017,31.89654]
[1777721335972,29.16,78203.3467,0.4,-0.45943,0.00017,31.89628]
[1777721340400,29.16,78203.6633,0.4,-0.45937,0.00017,31.89595]
[1777721346983,29.15,78203.3967,0.4,-0.45941,0.00017,31.89616]
[1777721351988,29.15,78203.9167,0.4,-0.45932,0.00017,31.89561]
[1777721356993,29.14,78203.5767,0.4,-0.45937,0.00017,31.89591]
[1777721362003,29.14,78203.2167,0.4,-0.45943,0.00017,31.89623]
[1777721368007,29.13,78203.27,0.4,-0.45942,0.00017,31.89615]
[1777721373012,29.13,78203.0033,0.4,-0.45946,0.00017,31.89349]
[1777721378017,29.13,78202.9933,0.4,-0.45946,0.00017,31.89348]
[1777721383026,29.12,78203.1767,0.4,-0.45942,0.00017,31.89327]
[1777721389028,29.12,78203.15,0.4,-0.45942,0.00017,31.89326]
[1777721394932,29.11,78203.3667,0.4,-0.45938,0.00017,31.89301]
[1777721400040,29.11,78202.9867,0.4,-0.45944,0.00017,31.89335]
[1777721405985,29.11,78202.76,0.4,-0.45948,0.00017,31.89354]
[1777721413761,29.1,78202.5533,0.4,-0.45951,0.00017,31.89371]
[1777721419059,29.1,78203.07,0.4,-0.45942,0.00017,31.89317]
[1777721419065,29.1,78203.07,0.4,-0.45942,0.00017,31.89317]
[1777721426066,29.09,78202.67,0.4,-0.45948,0.00017,31.89352]
[1777721431071,29.09,78202.6,0.4,-0.45948,0.00017,31.89066]
[1777721437077,29.08,78202.4967,0.4,-0.4595,0.00017,31.89072]
[1777721441721,29.08,78202.4933,0.4,-0.4595,0.00017,31.89072]
[1777721447087,29.08,78201.1,0.4,-0.45973,0.00017,31.89204]
[1777721452092,29.08,78201.5167,0.4,-0.45965,0.00017,31.89161]
[1777721457097,29.07,78201.6767,0.4,-0.45962,0.00017,31.89143]
[1777721462102,29.07,78201.5633,0.4,-0.45964,0.00017,31.89152]
[1777721467107,29.07,78201.23,0.4,-0.4597,0.00017,31.89183]
[1777721472112,29.07,78200.8633,0.4,-0.45976,0.00017,31.89216]
[1777721477117,29.06,78200.1767,0.4,-0.45987,0.00017,31.89281]
[1777721482121,29.06,78200.15,0.4,-0.45987,0.00017,31.89281]
[1777721482129,29.06,78200.15,0.4,-0.45987,0.00017,31.89281]
[1777721488127,29.06,78200.1867,0.4,-0.45986,0.00017,31.89274]
[1777721495134,29.05,78200.3133,0.4,-0.45983,0.00017,31.88968]
[1777721500139,29.05,78200.6567,0.4,-0.45977,0.00017,31.88932]
[1777721506145,29.04,78200.77,0.4,-0.45975,0.00017,31.88917]
[1777721511150,29.04,78200.8633,0.4,-0.45973,0.00017,31.88905]
[1777721516155,29.03,78201.0367,0.4,-0.45969,0.00017,31.88886]
[1777721521160,29.03,78201.1167,0.4,-0.45968,0.00017,31.88875]
[1777721528167,29.03,78201.1533,0.4,-0.45967,0.00017,31.88868]
[1777721536921,29.02,78201.2367,0.4,-0.45965,0.00017,31.88855]
[1777721547997,29.01,78201.3767,0.4,-0.45961,0.00017,31.88836]
[1777721554193,29.01,78201.4467,0.4,-0.4596,0.00017,31.88536]
[1777721560199,29.01,78206.3267,0.4,-0.45876,0.00017,31.88048]
[1777721566205,29.0,78205.9333,0.4,-0.45883,0.00017,31.88085]
[1777721572166,29.0,78205.3,0.4,-0.45893,0.00017,31.88146]
[1777721577201,29.0,78205.84,0.4,-0.45884,0.00017,31.8809]
[1777721582221,28.99,78204.8133,0.4,-0.45901,0.00017,31.88191]
[1777721588227,28.99,78204.0533,0.4,-0.45913,0.00017,31.88264]
[1777721593232,28.99,78198.9633,0.4,-0.46,0.00017,31.88762]
[1777721598237,28.99,78198.2467,0.4,-0.46012,0.00017,31.88828]
[1777721598242,28.99,78198.2467,0.4,-0.46012,0.00017,31.88828]
[1777721604243,28.98,78197.2233,0.4,-0.46029,0.00017,31.88924]
[1777721610249,28.98,78197.2067,0.4,-0.46029,0.00017,31.88924]
[1777721615254,28.98,78197.7633,0.4,-0.46019,0.00017,31.88579]
[1777721621260,28.98,78198.1667,0.4,-0.46012,0.00017,31.88538]
[1777721626265,28.97,78198.64,0.4,-0.46004,0.00017,31.88491]
[1777721631270,28.97,78199.1367,0.4,-0.45995,0.00017,31.88442]
[1777721636275,28.97,78199.3567,0.4,-0.45991,0.00017,31.88419]
[1777721640174,28.97,78199.29,0.4,-0.45992,0.00017,31.88424]
[1777721641509,28.97,78199.29,0.4,-0.45992,0.00017,31.88424]
[1777721641795,28.97,78199.29,0.4,-0.45992,0.00017,31.88424]
[1777721641862,28.97,78199.29,0.4,-0.45992,0.00017,31.88424]
[1777721642281,28.97,78199.01,0.4,-0.45997,0.00017,31.88452]
[1777721643282,28.97,78192.06,0.4,-0.46116,0.00017,31.89112]
[1777721648287,28.98,78191.9367,0.4,-0.46118,0.00017,31.89128]
[1777721649288,28.98,78184.17,0.4,-0.46251,0.00017,31.89831]
[1777721654293,28.98,78184.0533,0.4,-0.46253,0.00017,31.89844]
[1777721659034,28.98,78184.1133,0.4,-0.46252,0.00017,31.8984]
[1777721666305,28.99,78184.5733,0.4,-0.46245,0.00017,31.89807]
[1777721670754,29.0,78184.74,0.4,-0.46243,0.00017,31.89795]
[1777721671310,29.0,78183.71,0.4,-0.4626,0.00017,31.89597]
[1777721674021,29.0,78181.7733,0.4,-0.46294,0.00017,31.89768]
[1777721676362,29.0,78178.0233,0.4,-0.46358,0.00017,31.90091]
[1777721683322,29.01,78173.05,0.4,-0.46443,0.00017,31.90508]
[1777721684597,29.01,78173.0633,0.4,-0.46443,0.00017,31.90507]
[1777721690329,29.02,78170.7167,0.4,-0.46484,0.00017,31.907]
[1777721695334,29.02,78170.6733,0.4,-0.46485,0.00017,31.90706]
[1777721700339,29.03,78169.6233,0.4,-0.46503,0.00017,31.90792]
[1777721705344,29.03,78168.61,0.4,-0.46521,0.00017,31.90874]
[1777721710349,29.04,78167.64,0.4,-0.46538,0.00017,31.90952]
[1777721715354,29.04,78165.87,0.4,-0.46568,0.00017,31.91092]
[1777721720359,29.04,78161.5067,0.4,-0.46643,0.00017,31.91424]
[1777721726365,29.05,78161.0967,0.4,-0.4665,0.00017,31.91456]
[1777721727027,29.05,78161.0967,0.4,-0.4665,0.00017,31.91456]
[1777721733372,29.05,78157.2767,0.4,-0.46715,0.00017,31.91448]
[1777721739332,29.05,78156.06,0.4,-0.46736,0.00017,31.91536]
[1777721744134,29.05,78155.87,0.4,-0.46739,0.00017,31.91551]
[1777721744136,29.05,78155.87,0.4,-0.46739,0.00017,31.91551]
[1777721749388,29.06,78157.1633,0.4,-0.46717,0.00017,31.91459]
[1777721754393,29.06,78158.69,0.4,-0.46692,0.00017,31.9135]
[1777721759398,29.06,78159.3767,0.4,-0.4668,0.00017,31.91301]
[1777721764403,29.06,78158.46,0.4,-0.46696,0.00017,31.91368]
[1777721769408,29.06,78157.9633,0.4,-0.46704,0.00017,31.91405]
[1777721774413,29.07,78157.9367,0.4,-0.46705,0.00017,31.91408]
[1777721779418,29.07,78157.8467,0.4,-0.46707,0.00017,31.91416]
[1777721784423,29.07,78156.1733,0.4,-0.46735,0.00017,31.91537]
[1777721789428,29.07,78155.1633,0.4,-0.46753,0.00017,31.91609]
[1777721794433,29.07,78154.46,0.4,-0.46765,0.00017,31.9137]
[1777721800439,29.07,78153.6633,0.4,-0.46778,0.00017,31.91427]
[1777721804434,29.08,78153.38,0.4,-0.46783,0.00017,31.91448]
[1777721804866,29.08,78153.38,0.4,-0.46783,0.00017,31.91448]
[1777721810449,29.08,78150.2933,0.4,-0.46836,0.00017,31.91661]
[1777721814847,29.08,78148.7133,0.4,-0.46863,0.00017,31.91768]
[1777721820459,29.09,78146.4467,0.4,-0.46902,0.00017,31.9192]
[1777721825464,29.09,78144.92,0.4,-0.46928,0.00017,31.9202]
[1777721830469,29.09,78142.6533,0.4,-0.46967,0.00017,31.92167]
[1777721836475,29.1,78141.17,0.4,-0.46993,0.00017,31.92261]
[1777721842481,29.1,78139.0367,0.4,-0.47029,0.00017,31.92395]
[1777721847486,29.11,78138.43,0.4,-0.4704,0.00017,31.92433]
[1777721854493,29.11,78137.2667,0.4,-0.4706,0.00017,31.92217]
[1777721860499,29.12,78136.05,0.4,-0.47081,0.00017,31.92291]
[1777721866244,29.12,78135.0233,0.4,-0.47099,0.00017,31.92353]
[1777721871279,29.13,78134.1033,0.4,-0.47115,0.00017,31.92409]
[1777721876515,29.13,78134.0167,0.4,-0.47117,0.00017,31.92416]
[1777721881520,29.14,78133.3833,0.4,-0.47128,0.00017,31.92454]
[1777721886525,29.14,78131.6833,0.4,-0.47157,0.00017,31.92552]
[1777721892426,29.15,78131.52,0.4,-0.4716,0.00017,31.92564]
[1777721897462,29.16,78131.5433,0.4,-0.4716,0.00017,31.92564]
[1777721902498,29.16,78131.1033,0.4,-0.47167,0.00017,31.92589]
[1777721907533,29.15,78131.03,0.4,-0.47168,0.00017,31.92592]
[1777721912551,29.15,78130.4133,0.4,-0.47179,0.00017,31.92337]
[1777721917555,29.15,78130.43,0.4,-0.47178,0.00017,31.92335]
[1777721923561,29.14,78130.3667,0.4,-0.47179,0.00017,31.92338]
[1777721928566,29.14,78131.43,0.4,-0.47161,0.00017,31.92277]
[1777721933571,29.14,78131.0233,0.4,-0.47168,0.00017,31.92299]
[1777721941579,29.14,78131.1467,0.4,-0.47165,0.00017,31.92291]
[1777721946585,29.13,78131.4733,0.4,-0.4716,0.00017,31.92272]
[1777721951590,29.13,78131.9267,0.4,-0.47152,0.00017,31.92245]
[1777721956595,29.13,78131.8267,0.4,-0.47153,0.00017,31.9225]
[1777721961600,29.13,78131.7533,0.4,-0.47154,0.00017,31.92253]
[1777721967606,29.12,78131.6933,0.4,-0.47155,0.00017,31.92256]
[1777721973613,29.12,78131.94,0.4,-0.47151,0.00017,31.91952]
[1777721978617,29.12,78130.47,0.4,-0.47176,0.00017,31.92034]
[1777721983622,29.12,78129.88,0.4,-0.47186,0.00017,31.92066]
[1777721988627,29.11,78129.46,0.4,-0.47193,0.00017,31.92089]
[1777721993632,29.11,78127.9533,0.4,-0.47218,0.00017,31.92171]
[1777721998637,29.11,78128.7733,0.4,-0.47204,0.00017,31.92125]
[1777722003642,29.1,78128.8033,0.4,-0.47203,0.00017,31.92123]
[1777722008646,29.1,78129.1167,0.4,-0.47198,0.00017,31.92105]
[1777722013651,29.1,78126.8733,0.4,-0.47236,0.00017,31.92226]
[1777722018656,29.1,78127.5767,0.4,-0.47224,0.00017,31.92188]
[1777722023661,29.09,78127.39,0.4,-0.47227,0.00017,31.92197]
[1777722028666,29.09,78126.6367,0.4,-0.4724,0.00017,31.92237]
[1777722034672,29.09,78127.0267,0.4,-0.47233,0.00017,31.91926]
[1777722040678,29.09,78127.32,0.4,-0.47227,0.00017,31.91909]
[1777722045683,29.08,78125.4567,0.4,-0.47259,0.00017,31.92008]
[1777722050688,29.08,78125.6833,0.4,-0.47255,0.00017,31.91995]
[1777722055693,29.08,78127.6367,0.4,-0.47222,0.00017,31.91889]
[1777722061607,29.07,78120.5767,0.4,-0.47342,0.00017,31.92259]
[1777722066642,29.07,78119.69,0.4,-0.47357,0.00017,31.92302]
[1777722071677,29.07,78121.4633,0.4,-0.47326,0.00017,31.92212]
[1777722076712,29.06,78122.7967,0.4,-0.47304,0.00017,31.92143]
[1777722081719,29.06,78125.4967,0.4,-0.47257,0.00017,31.92]
[1777722087725,29.06,78128.5833,0.4,-0.47204,0.00017,31.91832]
[1777722093731,29.06,78131.4667,0.4,-0.47155,0.00017,31.9138]
[1777722098736,29.05,78133.1733,0.4,-0.47126,0.00017,31.91282]
[1777722103740,29.05,78133.1233,0.4,-0.47126,0.00017,31.91284]
[1777722108745,29.05,78129.7333,0.4,-0.47184,0.00017,31.91477]
[1777722113750,29.05,78131.5167,0.4,-0.47154,0.00017,31.91375]
[1777722118755,29.05,78133.24,0.4,-0.47124,0.00017,31.91276]
[1777722123760,29.05,78133.5133,0.4,-0.47119,0.00017,31.9126]
[1777722129766,29.05,78131.75,0.4,-0.47149,0.00017,31.91361]
[1777722134771,29.04,78131.8767,0.4,-0.47147,0.00017,31.91353]
[1777722137294,29.04,78130.9067,0.4,-0.47164,0.00017,31.91408]
[1777722143780,29.04,78130.3767,0.4,-0.47173,0.00017,31.91437]
[1777722149786,29.04,78132.8433,0.4,-0.4713,0.00017,31.91296]
[1777722154791,29.04,78133.1433,0.4,-0.47125,0.00017,31.90989]
[1777722159796,29.04,78132.33,0.4,-0.47139,0.00017,31.91036]
[1777722165802,29.04,78131.65,0.4,-0.4715,0.00017,31.91074]
[1777722171809,29.03,78128.09,0.4,-0.47211,0.00017,31.91273]
[1777722176814,29.03,78126.66,0.4,-0.47236,0.00017,31.91351]
[1777722181819,29.03,78126.3933,0.4,-0.4724,0.00017,31.91364]
[1777722186824,29.03,78125.6167,0.4,-0.47253,0.00017,31.91406]
[1777722191829,29.02,78124.55,0.4,-0.47271,0.00017,31.91462]
[1777722196834,29.02,78121.4367,0.4,-0.47324,0.00017,31.91623]
[1777722197275,29.02,78121.4367,0.4,-0.47324,0.00017,31.91623]
[1777722202384,29.02,78113.1067,0.4,-0.47467,0.00017,31.92028]
[1777722207845,29.01,78113.49,0.4,-0.4746,0.00017,31.9201]
[1777722212850,29.01,78113.87,0.4,-0.47453,0.00017,31.91702]
[1777722217855,29.01,78114.2033,0.4,-0.47447,0.00017,31.91685]
[1777722222860,29.0,78113.96,0.4,-0.47451,0.00017,31.91696]
[1777722228777,29.0,78113.9433,0.4,-0.47451,0.00017,31.91696]
[1777722234819,28.99,78113.9933,0.4,-0.4745,0.00017,31.91692]
[1777722239877,28.99,78114.6067,0.4,-0.4744,0.00017,31.91663]
[1777722245883,28.99,78114.62,0.4,-0.47439,0.00017,31.91661]
[1777722250887,28.98,78115.3067,0.4,-0.47427,0.00017,31.91628]
[1777722255892,28.99,78118.9233,0.4,-0.47365,0.00017,31.91452]
[1777722260897,28.99,78118.97,0.4,-0.47365,0.00017,31.9145]
[1777722263887,28.99,78118.9667,0.4,-0.47365,0.00017,31.91451]
[1777722265902,28.99,78125.7233,0.4,-0.47249,0.00017,31.911]
[1777722267741,28.99,78125.3667,0.4,-0.47255,0.00017,31.91119]
[1777722267752,28.99,78125.3667,0.4,-0.47255,0.00017,31.91119]
[1777722271523,28.99,78131.1067,0.4,-0.47157,0.00017,31.90801]
[1777722276694,28.99,78130.4333,0.4,-0.47168,0.00017,31.9055]
[1777722277854,28.99,78129.8333,0.4,-0.47179,0.00017,31.90584]
[1777722282919,28.99,78135.1367,0.4,-0.47088,0.00017,31.90277]
[1777722287924,28.99,78140.7667,0.4,-0.46991,0.00017,31.89933]
[1777722292929,28.99,78140.0033,0.4,-0.47005,0.00017,31.89983]
[1777722293523,28.99,78140.0033,0.4,-0.47005,0.00017,31.89983]
[1777722295937,29.0,78145.0733,0.4,-0.46918,0.00017,31.89661]
[1777722301739,29.0,78150.2867,0.4,-0.46829,0.00017,31.89314]
[1777722303940,29.0,78141.4567,0.4,-0.4698,0.00017,31.89894]
[1777722308945,29.0,78141.4333,0.4,-0.46981,0.00017,31.89896]
[1777722313950,29.0,78135.61,0.4,-0.4708,0.00017,31.90253]
[1777722316499,29.0,78131.8533,0.4,-0.47145,0.00017,31.90473]
[1777722317954,29.0,78124.35,0.4,-0.47273,0.00017,31.90887]
[1777722322959,29.0,78122.0467,0.4,-0.47312,0.00017,31.91007]
[1777722323849,29.0,78122.0467,0.4,-0.47312,0.00017,31.91007]
[1777722327918,29.0,78120.6367,0.4,-0.47336,0.00017,31.91079]
[1777722332969,28.99,78118.49,0.4,-0.47373,0.00017,31.90897]
[1777722334959,28.99,78117.6167,0.9,-0.47388,0.00017,31.9094]
[1777722334971,28.99,78117.6167,0.9,-0.47388,0.00017,31.9094]
[1777722339976,28.99,78115.9167,0.9,-0.47417,0.00017,31.91022]
[1777722344981,28.99,78117.0533,0.9,-0.47397,0.00017,31.90966]
[1777722350987,28.98,78117.77,0.9,-0.47385,0.00017,31.9093]
[1777722354419,28.98,78118.93,0.9,-0.47365,0.00017,31.90872]
[1777722354428,28.98,78118.93,0.9,-0.47365,0.00017,31.90872]
[1777722360997,28.98,78120.65,0.9,-0.47335,0.00017,31.90784]
[1777722367003,28.97,78120.7767,0.9,-0.47333,0.00017,31.90777]
[1777722372009,28.97,78122.5633,0.9,-0.47302,0.00017,31.90684]
[1777722377014,28.97,78123.5367,0.9,-0.47285,0.00017,31.90632]
[1777722378400,28.97,78123.63,0.9,-0.47284,0.00017,31.90627]
[1777722380239,28.97,78123.6067,0.9,-0.47284,0.00017,31.90628]
[1777722381255,28.97,78123.6333,0.9,-0.47283,0.00017,31.90627]
[1777722387024,28.96,78122.9933,0.9,-0.47294,0.00017,31.90659]
[1777722392030,28.96,78123.0533,0.9,-0.47293,0.00017,31.90366]
[1777722397975,28.96,78123.5433,0.9,-0.47284,0.00017,31.9034]
[1777722404017,28.95,78123.2333,0.9,-0.4729,0.00017,31.90355]
[1777722409046,28.95,78123.1967,0.9,-0.4729,0.00017,31.90356]
[1777722414051,28.95,78123.1533,0.9,-0.47291,0.00017,31.90358]
[1777722420057,28.95,78120.14,0.9,-0.47342,0.00017,31.90513]
[1777722425062,28.94,78119.8467,0.9,-0.47347,0.00017,31.90527]
[1777722430067,28.94,78121.1667,0.9,-0.47324,0.00017,31.90459]
[1777722432892,28.94,78121.1867,0.9,-0.47324,0.00017,31.90458]
[1777722438075,28.94,78121.1367,0.9,-0.47325,0.00017,31.9046]
[1777722443080,28.94,78121.42,0.9,-0.4732,0.00017,31.90444]
[1777722448085,28.93,78121.96,0.9,-0.4731,0.00017,31.90416]
[1777722453090,28.93,78122.3333,0.9,-0.47304,0.00017,31.90107]
[1777722458095,28.93,78121.8767,0.9,-0.47311,0.00017,31.9013]
[1777722463100,28.93,78122.1867,0.9,-0.47306,0.00017,31.90113]
[1777722468105,28.92,78122.13,0.9,-0.47307,0.00017,31.90115]
[1777722475112,28.92,78122.33,0.9,-0.47303,0.00017,31.90104]
[1777722480117,28.92,78122.4967,0.9,-0.473,0.00017,31.90095]
[1777722485078,28.92,78121.9733,0.9,-0.47309,0.00017,31.90122]
[1777722485157,28.92,78122.0533,0.9,-0.47308,0.00017,31.90117]
[1777722491127,28.91,78118.5367,0.9,-0.47368,0.00017,31.90296]
[1777722496132,28.91,78117.2733,0.9,-0.4739,0.00017,31.90358]
[1777722501138,28.91,78117.0233,0.9,-0.47394,0.00017,31.9037]
[1777722510148,28.91,78116.9033,0.9,-0.47396,0.00017,31.90375]
[1777722515152,28.9,78115.8533,0.9,-0.47413,0.00017,31.90137]
[1777722517784,28.9,78114.0533,0.9,-0.47444,0.00017,31.90223]
[1777722523160,28.9,78118.05,0.9,-0.47376,0.00017,31.90028]
[1777722528165,28.9,78118.0333,0.9,-0.47376,0.00017,31.90029]
[1777722533170,28.9,78118.29,0.9,-0.47371,0.00017,31.90016]
[1777722535141,28.9,78118.3167,0.9,-0.47371,0.00017,31.90014]
[1777722540177,28.9,78115.2267,0.9,-0.47424,0.00017,31.90165]
[1777722543910,28.9,78114.84,0.9,-0.4743,0.00017,31.90184]
[1777722544181,28.9,78114.7467,0.9,-0.47432,0.00017,31.90188]
[1777722549426,28.9,78111.4933,0.9,-0.47488,0.00017,31.90342]
[1777722555192,28.9,78112.0933,0.9,-0.47478,0.00017,31.90315]
[1777722560197,28.91,78109.7,0.9,-0.47519,0.00017,31.90425]
[1777722565034,28.91,78108.76,0.9,-0.47536,0.00017,31.90467]
[1777722570183,28.91,78107.02,0.9,-0.47566,0.00017,31.90544]
[1777722575211,28.91,78105.7533,0.9,-0.47587,0.00017,31.9031]
[1777722580216,28.92,78100.0033,0.9,-0.47686,0.00017,31.90544]
[1777722585221,28.92,78096.7267,0.9,-0.47743,0.00017,31.90669]
[1777722589987,28.92,78095.4,0.9,-0.47766,0.00017,31.90718]
[1777722589991,28.92,78095.4,0.9,-0.47766,0.00017,31.90718]
[1777722596232,28.92,78092.61,0.9,-0.47814,0.00017,31.90818]
[1777722601237,28.92,78092.99,0.9,-0.47807,0.00017,31.90805]
[1777722606242,28.92,78092.3267,0.9,-0.47819,0.00017,31.90828]
[1777722611247,28.92,78091.77,0.9,-0.47828,0.00017,31.90847]
[1777722616252,28.92,78089.92,0.9,-0.4786,0.00017,31.9091]
[1777722621257,28.93,78088.41,0.9,-0.47886,0.00017,31.90959]
[1777722626262,28.93,78087.23,0.9,-0.47906,0.00017,31.90996]
[1777722631267,28.93,78086.7733,0.9,-0.47914,0.00017,31.90722]
[1777722637273,28.93,78086.0533,0.9,-0.47926,0.00017,31.90744]
[1777722642278,28.93,78086.6633,0.9,-0.47916,0.00017,31.90725]
[1777722647283,28.93,78086.23,0.9,-0.47923,0.00017,31.90739]
[1777722652288,28.93,78086.2033,0.9,-0.47924,0.00017,31.9074]
[1777722657293,28.93,78086.2933,0.9,-0.47922,0.00017,31.90737]
[1777722662298,28.93,78086.6833,0.9,-0.47916,0.00017,31.90725]
[1777722667303,28.93,78086.9267,0.9,-0.47912,0.00017,31.90718]
[1777722672311,28.93,78087.0533,0.9,-0.47909,0.00017,31.90714]
[1777722677315,28.93,78086.9567,0.9,-0.47911,0.00017,31.90717]
[1777722682320,28.93,78086.7167,0.9,-0.47915,0.00017,31.90724]
[1777722687325,28.93,78086.9633,0.9,-0.47911,0.00017,31.90717]
[1777722692330,28.93,78086.5067,0.9,-0.47919,0.00017,31.90442]
[1777722697335,28.93,78086.3933,0.9,-0.47921,0.00017,31.90446]
[1777722702340,28.93,78086.3167,0.9,-0.47922,0.00017,31.90448]
[1777722707345,28.93,78085.02,0.9,-0.47944,0.00017,31.90488]
[1777722712350,28.93,78084.9667,0.9,-0.47945,0.00017,31.90489]
[1777722717356,28.93,78084.9267,0.9,-0.47946,0.00017,31.9049]
[1777722723362,28.93,78084.4233,0.9,-0.47955,0.00017,31.90506]
[1777722729295,28.93,78083.86,0.9,-0.47964,0.00017,31.90522]
[1777722734330,28.93,78083.6,0.9,-0.47969,0.00017,31.9053]
[1777722740371,28.93,78083.5033,0.9,-0.4797,0.00017,31.90533]
[1777722745384,28.93,78084.3067,0.9,-0.47957,0.00017,31.90509]
[1777722745704,28.93,78084.3067,0.9,-0.47957,0.00017,31.90509]
[1777722745728,28.93,78084.3067,0.9,-0.47957,0.00017,31.90509]
[1777722746385,28.93,78086.7467,0.9,-0.47915,0.00017,31.90435]
[1777722746578,28.93,78086.7467,0.9,-0.47915,0.00017,31.90435]
[1777722747386,28.93,78093.91,0.9,-0.47792,0.00017,31.90196]
[1777722749961,28.93,78095.38,0.9,-0.47766,0.00017,31.90144]
[1777722750080,28.93,78095.38,0.9,-0.47766,0.00017,31.90144]
[1777722755005,28.94,78094.32,0.9,-0.47784,0.00017,31.89893]
[1777722760399,28.94,78095.86,0.9,-0.47758,0.00017,31.89838]
[1777722761201,28.94,78095.86,0.9,-0.47758,0.00017,31.89838]
[1777722765632,28.94,78097.5067,0.9,-0.4773,0.00017,31.89777]
[1777722765729,28.94,78097.5067,0.9,-0.4773,0.00017,31.89777]
[1777722766916,28.94,78097.72,0.9,-0.47726,0.00017,31.89769]
[1777722767406,28.94,78111.1067,0.9,-0.47496,0.00017,31.89212]
[1777722772411,28.94,78112.4267,0.9,-0.47474,0.00017,31.89152]
[1777722777416,28.94,78112.91,0.9,-0.47465,0.00017,31.8913]
[1777722777420,28.94,78112.91,0.9,-0.47465,0.00017,31.8913]
[1777722777724,28.94,78112.91,0.9,-0.47465,0.00017,31.8913]
[1777722781929,28.94,78113.1733,0.9,-0.47461,0.00017,31.89118]
[1777722788427,28.95,78111.2633,0.9,-0.47494,0.00017,31.89207]
[1777722793432,28.95,78112.3167,0.9,-0.47476,0.00017,31.89159]
[1777722798437,28.95,78111.0367,0.9,-0.47498,0.00017,31.89218]
[1777722803442,28.95,78110.01,0.9,-0.47515,0.00017,31.89264]
[1777722810449,28.95,78109.8333,0.9,-0.47518,0.00017,31.89272]
[1777722815455,28.95,78112.41,0.9,-0.47474,0.00017,31.88865]
[1777722820460,28.94,78112.2567,0.9,-0.47477,0.00017,31.88872]
[1777722825464,28.94,78112.5233,0.9,-0.47472,0.00017,31.88859]
[1777722830469,28.94,78112.53,0.9,-0.47472,0.00017,31.88858]
[1777722835474,28.94,78112.9433,0.9,-0.47465,0.00017,31.88839]
[1777722841480,28.94,78113.0767,0.9,-0.47462,0.00017,31.88832]
[1777722848488,28.94,78112.97,0.9,-0.47464,0.00017,31.88837]
[1777722853493,28.94,78112.7267,0.9,-0.47468,0.00017,31.88848]
[1777722858498,28.94,78113.76,0.9,-0.4745,0.00017,31.888]
[1777722863503,28.94,78113.76,0.9,-0.4745,0.00017,31.88799]
[1777722868508,28.94,78113.8067,0.9,-0.47449,0.00017,31.88797]
[1777722873512,28.93,78114.01,0.9,-0.47446,0.00017,31.88498]
[1777722878518,28.93,78114.8667,0.9,-0.47431,0.00017,31.88457]
[1777722883523,28.93,78118.1533,0.9,-0.47375,0.00017,31.88297]
[1777722888528,28.93,78117.63,0.9,-0.47384,0.00017,31.88323]
[1777722889447,28.93,78117.63,0.9,-0.47384,0.00017,31.88323]
[1777722889450,28.93,78117.63,0.9,-0.47384,0.00017,31.88323]
[1777722891531,28.93,78100.0733,0.9,-0.47685,0.00017,31.891]
[1777722893705,28.93,78099.3933,0.9,-0.47697,0.00017,31.89127]
[1777722899481,28.94,78097.2033,0.9,-0.47735,0.00017,31.8921]
[1777722901702,28.94,78096.73,0.9,-0.47743,0.00017,31.89228]
[1777722903544,28.94,78104.0967,0.9,-0.47616,0.00017,31.88938]
[1777722903717,28.94,78104.0967,0.9,-0.47616,0.00017,31.88938]
[1777722908752,28.94,78106.1033,0.9,-0.47582,0.00017,31.88854]
[1777722914555,28.94,78110.15,0.9,-0.47512,0.00017,31.88677]
[1777722919560,28.94,78110.59,0.9,-0.47505,0.00017,31.88657]
[1777722924565,28.94,78111.8767,0.9,-0.47482,0.00017,31.88598]
[1777722929570,28.94,78112.5167,0.9,-0.47471,0.00017,31.88568]
[1777722934575,28.93,78116.53,0.9,-0.47402,0.00017,31.88087]
[1777722934579,28.93,78116.53,0.9,-0.47402,0.00017,31.88087]
[1777722934579,28.93,78116.53,0.9,-0.47402,0.00017,31.88087]
[1777722938579,28.93,78125.3133,0.9,-0.47251,0.00017,31.87635]
[1777722943584,28.93,78124.3667,0.9,-0.47268,0.00017,31.87686]
[1777722948589,28.93,78126.4567,0.9,-0.47232,0.00017,31.87572]
[1777722953594,28.93,78125.54,0.9,-0.47247,0.00017,31.87622]
[1777722955404,28.93,78125.54,0.9,-0.47247,0.00017,31.87622]
[1777722960601,28.93,78125.6767,0.9,-0.47245,0.00017,31.87614]
[1777722965606,28.93,78127.6233,0.9,-0.47211,0.00017,31.87507]
[1777722970611,28.93,78127.2733,0.9,-0.47217,0.00017,31.87526]
[1777722970615,28.93,78127.2733,0.9,-0.47217,0.00017,31.87526]
[1777722976621,28.93,78130.8233,0.9,-0.47156,0.00017,31.87326]
[1777722982623,28.93,78137.2867,0.9,-0.47045,0.00017,31.86943]
[1777722987628,28.93,78138.71,0.9,-0.47021,0.00017,31.86856]
[1777722989923,28.93,78141.2367,0.9,-0.46978,0.00017,31.86698]
[1777722992628,28.93,78141.6067,0.9,-0.46971,0.00017,31.86385]
[1777722993922,28.93,78138.79,0.9,-0.4702,0.00017,31.86562]
[1777722999640,28.93,78139.3567,0.9,-0.4701,0.00017,31.86528]
[1777723004645,28.93,78138.9333,0.9,-0.47017,0.00017,31.86554]
[1777723009650,28.93,78139.2767,0.9,-0.47012,0.00017,31.86534]
[1777723009656,28.93,78139.2767,0.9,-0.47012,0.00017,31.86534]
[1777723015656,28.93,78138.73,0.9,-0.47021,0.00017,31.86568]
[1777723021665,28.94,78138.3567,0.9,-0.47027,0.00017,31.86592]
[1777723026670,28.94,78137.02,0.9,-0.47051,0.00017,31.86676]
[1777723026682,28.94,78137.02,0.9,-0.47051,0.00017,31.86676]
[1777723032676,28.95,78136.2167,0.9,-0.47065,0.00017,31.86727]
[1777723037681,28.95,78135.04,0.9,-0.47085,0.00017,31.86798]
[1777723042686,28.95,78134.2367,0.9,-0.47099,0.00017,31.86846]
[1777723048578,28.95,78134.2667,0.9,-0.47099,0.00017,31.86844]
[1777723053613,28.95,78134.16,0.9,-0.471,0.00017,31.86561]
[1777723058702,28.96,78135.69,0.9,-0.47074,0.00017,31.86473]
[1777723064694,28.97,78135.2433,0.9,-0.47083,0.00017,31.86502]
[1777723070714,28.97,78134.8467,0.9,-0.47089,0.00017,31.86526]
[1777723076720,28.97,78134.7033,0.9,-0.47092,0.00017,31.86535]
[1777723082338,28.97,78134.6967,0.9,-0.47092,0.00017,31.86536]
[1777723082921,28.98,78134.5567,0.9,-0.47095,0.00017,31.86547]
[1777723083209,28.98,78134.5567,0.9,-0.47095,0.00017,31.86547]
[1777723088732,28.98,78135.6967,0.9,-0.47076,0.00017,31.86481]
[1777723093737,28.99,78135.6267,0.9,-0.47078,0.00017,31.86488]
[1777723100744,29.0,78138.39,0.9,-0.47031,0.00017,31.86324]
[1777723106750,29.0,78138.3267,0.9,-0.47032,0.00017,31.86328]
[1777723111754,29.0,78139.32,0.9,-0.47015,0.00017,31.85977]
[1777723117433,29.0,78139.3067,0.9,-0.47015,0.00017,31.85978]
[1777723118391,29.0,78139.2867,0.9,-0.47015,0.00017,31.85979]
[1777723123766,29.0,78140.0233,0.9,-0.47003,0.00017,31.85934]
[1777723130773,29.0,78140.3767,0.9,-0.46997,0.00017,31.85912]
[1777723136779,29.0,78140.6433,0.9,-0.46992,0.00017,31.85896]
[1777723141908,29.0,78140.8567,0.9,-0.46989,0.00017,31.85883]
[1777723142809,29.01,78141.01,0.9,-0.46986,0.00017,31.85873]
[1777723148795,29.01,78141.5533,0.9,-0.46977,0.00017,31.85839]
[1777723153800,29.01,78140.82,0.9,-0.46989,0.00017,31.85886]
[1777723158805,29.01,78140.6233,0.9,-0.46993,0.00017,31.85898]
[1777723164810,29.01,78140.66,0.9,-0.46992,0.00017,31.85896]
[1777723169815,29.01,78140.6233,0.9,-0.46993,0.00017,31.85899]
[1777723174820,29.01,78140.4967,0.9,-0.46995,0.00017,31.85618]
[1777723179825,29.01,78140.42,0.9,-0.46996,0.00017,31.85623]
[1777723184830,29.01,78140.4833,0.9,-0.46995,0.00017,31.85619]
[1777723189835,29.01,78140.6633,0.9,-0.46992,0.00017,31.85608]
[1777723195841,29.01,78141.01,0.9,-0.46986,0.00017,31.85586]
[1777723200846,29.01,78141.3067,0.9,-0.46981,0.00017,31.85568]
[1777723205851,29.01,78140.8467,0.9,-0.46989,0.00017,31.85597]
[1777723210855,29.01,78139.4767,0.9,-0.47013,0.00017,31.85683]
[1777723216752,29.02,78141.89,0.9,-0.46971,0.00017,31.85532]
[1777723221787,29.02,78142.85,0.9,-0.46955,0.00017,31.85471]
[1777723226821,29.02,78142.27,0.9,-0.46965,0.00017,31.85508]
[1777723231856,29.02,78142.65,0.9,-0.46958,0.00017,31.85194]
[1777723236892,29.02,78142.32,0.9,-0.46964,0.00017,31.85215]
[1777723243940,29.01,78142.68,0.9,-0.46958,0.00017,31.85192]
[1777723248976,29.01,78142.29,0.9,-0.46964,0.00017,31.85217]
[1777723254011,29.01,78142.26,0.9,-0.46965,0.00017,31.85218]
[1777723259047,29.01,78142.34,0.9,-0.46963,0.00017,31.85213]
[1777723264082,29.01,78142.51,0.9,-0.4696,0.00017,31.85202]
[1777723272137,29.01,78142.41,0.9,-0.46962,0.00017,31.85208]
[1777723277173,29.01,78142.34,0.9,-0.46963,0.00017,31.85212]
[1777723282208,29.01,78142.0,0.9,-0.46969,0.00017,31.85233]
[1777723287243,29.01,78142.33,0.9,-0.46963,0.00017,31.85212]
[1777723292608,29.01,78142.4,0.9,-0.46962,0.00017,31.85207]
[1777723292689,29.01,78142.4,0.9,-0.46962,0.00017,31.85207]
[1777723292747,29.01,78142.4,0.9,-0.46962,0.00017,31.85207]
[1777723292772,29.01,78142.4,0.9,-0.46962,0.00017,31.85207]
[1777723293970,29.01,78142.06,0.9,-0.46968,0.00017,31.84939]
[1777723294132,29.01,78142.06,0.9,-0.46968,0.00017,31.84939]
[1777723295293,29.01,78142.34,0.9,-0.46963,0.00017,31.84921]
[1777723300795,29.01,78142.04,0.9,-0.46968,0.00017,31.8494]
[1777723301340,29.01,78129.72,0.9,-0.47179,0.00017,31.85679]
[1777723306449,29.0,78128.07,0.9,-0.47207,0.00017,31.8577]
[1777723312958,29.0,78127.27,0.9,-0.47221,0.00017,31.85812]
[1777723317070,29.0,78126.68,0.9,-0.47231,0.00017,31.85844]
[1777723322488,28.99,78125.8,0.9,-0.47246,0.00017,31.85891]
[1777723328221,28.99,78125.92,0.9,-0.47243,0.00017,31.85884]
[1777723334574,28.99,78125.81,0.9,-0.47245,0.00017,31.85889]
[1777723339610,28.99,78125.62,0.9,-0.47248,0.00017,31.85899]
[1777723344645,28.99,78122.81,0.9,-0.47296,0.00017,31.86048]
[1777723349680,28.99,78122.84,0.9,-0.47296,0.00017,31.86046]
[1777723354715,28.99,78122.51,0.9,-0.47301,0.00017,31.85774]
[1777723359749,28.99,78122.65,0.9,-0.47299,0.00017,31.85766]
[1777723365792,28.98,78122.61,0.9,-0.473,0.00017,31.85768]
[1777723371835,28.98,78122.54,0.9,-0.47301,0.00017,31.85772]
[1777723376870,28.98,78122.52,0.9,-0.47301,0.00017,31.85773]
[1777723381905,28.98,78122.19,0.9,-0.47307,0.00017,31.8579]
[1777723386940,28.98,78122.09,0.9,-0.47308,0.00017,31.85795]
[1777723391975,28.98,78122.1,0.9,-0.47308,0.00017,31.85794]
[1777723397010,28.98,78121.99,0.9,-0.4731,0.00017,31.858]
[1777723403052,28.98,78121.95,0.9,-0.47311,0.00017,31.85802]
[1777723408087,28.98,78121.84,0.9,-0.47313,0.00017,31.85808]
[1777723413122,28.98,78121.71,0.9,-0.47315,0.00017,31.85525]
[1777723420171,28.98,78121.97,0.9,-0.4731,0.00017,31.85511]
[1777723425206,28.98,78121.85,0.9,-0.47312,0.00017,31.85518]
[1777723436286,28.98,78120.65,0.9,-0.47333,0.00017,31.85579]
[1777723441321,28.98,78119.76,0.9,-0.47348,0.00017,31.85625]
[1777723446356,28.98,78120.98,0.9,-0.47327,0.00017,31.85562]
[1777723452916,28.98,78120.08,0.9,-0.47343,0.00017,31.85608]
[1777723458440,28.98,78121.94,0.9,-0.47311,0.00017,31.85513]
[1777723465489,28.98,78121.7,0.9,-0.47315,0.00017,31.85525]
[1777723475560,28.98,78121.71,0.9,-0.47315,0.00017,31.85235]
[1777723480595,28.98,78121.37,0.9,-0.4732,0.00017,31.85252]
[1777723485630,28.98,78121.42,0.9,-0.47319,0.00017,31.8525]
[1777723492679,28.98,78122.4,0.9,-0.47303,0.00017,31.85199]
[1777723494185,28.98,78121.61,0.9,-0.47316,0.00017,31.8524]
[1777723495535,28.98,78121.52,0.9,-0.47318,0.00017,31.85244]
[1777723497714,28.98,78131.56,0.9,-0.47145,0.00017,31.84696]
[1777723503757,28.98,78130.2,0.9,-0.47169,0.00017,31.84773]
[1777723508791,28.97,78129.13,0.9,-0.47187,0.00017,31.84832]
[1777723513827,28.97,78128.81,0.9,-0.47192,0.00017,31.8485]
[1777723518861,28.97,78129.09,0.9,-0.47187,0.00017,31.84834]
[1777723524904,28.97,78129.05,0.9,-0.47188,0.00017,31.84835]
[1777723529939,28.97,78126.22,0.9,-0.47236,0.00017,31.84991]
[1777723534974,28.96,78126.21,0.9,-0.47236,0.00017,31.84702]
[1777723540010,28.96,78128.09,0.9,-0.47204,0.00017,31.84598]
[1777723545044,28.96,78127.91,0.9,-0.47207,0.00017,31.84607]
[1777723550079,28.96,78131.16,0.9,-0.47151,0.00017,31.84423]
[1777723552867,28.96,78132.0,0.9,-0.47137,0.00017,31.84374]
[1777723553898,28.96,78138.23,0.9,-0.4703,0.00017,31.84002]
[1777723559142,28.96,78141.97,0.9,-0.46965,0.00017,31.83767]
[1777723564177,28.96,78142.01,0.9,-0.46965,0.00017,31.83764]
[1777723569212,28.96,78142.66,0.9,-0.46953,0.00017,31.83722]
[1777723578275,28.95,78141.36,0.9,-0.46976,0.00017,31.83804]
[1777723583310,28.95,78140.94,0.9,-0.46983,0.00017,31.83831]
[1777723588344,28.95,78141.94,0.9,-0.46966,0.00017,31.83767]
[1777723593380,28.95,78141.82,0.9,-0.46967,0.00017,31.83484]
[1777723599422,28.95,78142.69,0.9,-0.46952,0.00017,31.83428]
[1777723604771,28.95,78142.77,0.9,-0.46951,0.00017,31.83422]
[1777723611238,28.95,78142.98,0.9,-0.46947,0.00017,31.83408]
[1777723614925,28.95,78150.28,0.9,-0.46822,0.00017,31.82921]
[1777723621263,28.95,78152.64,0.9,-0.46782,0.00017,31.82758]
[1777723621263,28.95,78152.64,0.9,-0.46782,0.00017,31.82758]
[1777723621333,28.95,78152.64,0.9,-0.46782,0.00017,31.82758]
[1777723623115,28.95,78152.64,0.9,-0.46782,0.00017,31.82759]
[1777723627908,28.95,78152.85,0.9,-0.46778,0.00017,31.82745]
[1777723633660,28.96,78159.79,0.9,-0.46659,0.00017,31.82245]
[1777723639702,28.96,78162.15,0.9,-0.46619,0.00017,31.82069]
[1777723644737,28.96,78162.4,0.9,-0.46615,0.00017,31.82052]
[1777723645375,28.96,78162.4,0.9,-0.46615,0.00017,31.82052]
[1777723645744,28.96,78162.56,0.9,-0.46612,0.00017,31.8204]
[1777723650778,28.97,78162.75,0.9,-0.46609,0.00017,31.82027]
[1777723657828,28.97,78162.79,0.9,-0.46609,0.00017,31.81736]
[1777723660791,28.97,78162.51,0.9,-0.46614,0.00017,31.81757]
[1777723660841,28.97,78162.51,0.9,-0.46614,0.00017,31.81757]
[1777723660849,28.97,78162.25,0.9,-0.46618,0.00017,31.81777]
[1777723664877,28.97,78155.44,0.9,-0.46735,0.00017,31.82281]
[1777723669913,28.98,78154.71,0.9,-0.46748,0.00017,31.82334]
[1777723684014,28.98,78154.92,0.9,-0.46745,0.00017,31.82323]
[1777723689049,28.99,78154.53,0.9,-0.46752,0.00017,31.82352]
[1777723700126,29.0,78154.17,0.9,-0.46758,0.00017,31.82381]
[1777723705161,29.0,78153.85,0.9,-0.46764,0.00017,31.82406]
[1777723711203,29.0,78154.1,0.9,-0.4676,0.00017,31.82101]
[1777723716238,29.01,78154.1,0.9,-0.4676,0.00017,31.82102]
[1777723717812,29.01,78154.1,0.9,-0.4676,0.00017,31.82102]
[1777723721110,29.01,78154.25,0.9,-0.46758,0.00017,31.82093]
[1777723728322,29.01,78157.29,0.9,-0.46706,0.00017,31.81875]
[1777723733356,29.01,78157.26,0.9,-0.46706,0.00017,31.81878]
[1777723745441,29.01,78156.85,0.9,-0.46714,0.00017,31.81908]
[1777723750476,29.01,78157.31,0.9,-0.46706,0.00017,31.81876]
[1777723756517,29.02,78157.23,0.9,-0.46707,0.00017,31.81882]
[1777723760523,29.02,78158.01,0.9,-0.46694,0.00017,31.81825]
[1777723760546,29.02,78157.79,0.9,-0.46698,0.00017,31.81841]
[1777723764996,29.02,78162.52,0.9,-0.46617,0.00017,31.8149]
[1777723765376,29.02,78162.52,0.9,-0.46617,0.00017,31.8149]
[1777723765018,29.02,78164.05,0.9,-0.4659,0.00017,31.81373]
[1777723765562,29.02,78164.05,0.9,-0.4659,0.00017,31.81373]
[1777723765566,29.02,78164.05,0.9,-0.4659,0.00017,31.81373]
[1777723765674,29.02,78164.05,0.9,-0.4659,0.00017,31.81373]
[1777723765879,29.02,78164.05,0.9,-0.4659,0.00017,31.81373]
[1777723766259,29.02,78164.05,0.9,-0.4659,0.00017,31.81373]
[1777723766342,29.02,78124.42,0.9,-0.47269,0.00017,31.83944]
[1777723766627,29.02,78124.42,0.9,-0.47269,0.00017,31.83944]
[1777723768602,29.02,78111.75,0.9,-0.47487,0.00017,31.84571]
[1777723769474,29.02,78111.75,0.9,-0.47487,0.00017,31.84571]
[1777723774643,29.02,78108.26,0.9,-0.47546,0.00017,31.84438]
[1777723776888,29.02,78108.54,0.9,-0.47542,0.00017,31.84425]
[1777723776925,29.02,78108.54,0.9,-0.47542,0.00017,31.84425]
[1777723777026,29.02,78108.75,0.9,-0.47538,0.00017,31.84416]
[1777723782550,29.01,78108.26,0.9,-0.47546,0.00017,31.84437]
[1777723787735,29.0,78108.46,0.9,-0.47542,0.00017,31.84426]
[1777723790241,29.0,78108.36,0.9,-0.47544,0.00017,31.84431]
[1777723793389,29.0,78107.01,0.9,-0.47567,0.00017,31.84489]
[1777723798616,29.0,78109.12,0.9,-0.47531,0.00017,31.84396]
[1777723801451,28.99,78108.99,0.9,-0.47533,0.00017,31.84401]
[1777723806867,28.99,78107.53,0.9,-0.47558,0.00017,31.84464]
[1777723812910,28.98,78107.36,0.9,-0.4756,0.00017,31.8447]
[1777723818952,28.98,78108.21,0.9,-0.47546,0.00017,31.84432]
[1777723824993,28.97,78108.1,0.9,-0.47547,0.00017,31.84435]
[1777723834057,28.96,78107.17,0.9,-0.47563,0.00017,31.84184]
[1777723839092,28.96,78107.98,0.9,-0.47549,0.00017,31.84148]
[1777723844127,28.95,78107.53,0.9,-0.47556,0.00017,31.84167]
[1777723847535,28.95,78107.53,0.9,-0.47556,0.00017,31.84167]
[1777723847537,28.95,78107.53,0.9,-0.47556,0.00017,31.84167]
[1777723850170,28.95,78105.54,0.9,-0.4759,0.00017,31.84251]
[1777723850433,28.95,78105.54,0.9,-0.4759,0.00017,31.84251]
[1777723850185,28.95,78105.53,0.9,-0.4759,0.00017,31.84252]
[1777723850970,28.95,78105.53,0.9,-0.4759,0.00017,31.84252]
[1777723856212,28.95,78108.84,0.9,-0.47533,0.00017,31.84108]
[1777723857994,28.95,78108.84,0.9,-0.47533,0.00017,31.84108]
[1777723863262,28.95,78108.77,0.9,-0.47535,0.00017,31.84112]
[1777723869304,28.95,78108.83,0.9,-0.47534,0.00017,31.8411]
[1777723874339,28.96,78108.75,0.9,-0.47535,0.00017,31.84114]
[1777723881388,28.96,78108.96,0.9,-0.47532,0.00017,31.84105]
[1777723886423,28.96,78108.76,0.9,-0.47535,0.00017,31.84114]
[1777723891458,28.96,78108.69,0.9,-0.47536,0.00017,31.83828]
[1777723900280,28.96,78108.83,0.9,-0.47534,0.00017,31.83822]
[1777723900305,28.96,78108.83,0.9,-0.47534,0.00017,31.83822]
[1777723901573,28.96,78109.0,0.9,-0.47531,0.00017,31.83815]
[1777723909589,28.97,78108.93,0.9,-0.47532,0.00017,31.83818]
[1777723917644,28.97,78108.61,0.9,-0.47538,0.00017,31.83833]
[1777723922680,28.97,78109.05,0.9,-0.47531,0.00017,31.83814]
[1777723928722,28.97,78114.14,0.9,-0.47443,0.00017,31.8358]
[1777723929729,28.97,78122.04,0.9,-0.47307,0.00017,31.83188]
[1777723934765,28.97,78122.1,0.9,-0.47306,0.00017,31.83184]
[1777723939800,28.97,78121.9,0.9,-0.4731,0.00017,31.83195]
[1777723944835,28.97,78121.67,0.9,-0.47314,0.00017,31.83206]
[1777723949870,28.97,78122.75,0.9,-0.47295,0.00017,31.8315]
[1777723952948,28.97,78122.69,0.9,-0.47296,0.00017,31.82863]
[1777723953431,28.97,78122.69,0.9,-0.47296,0.00017,31.82863]
[1777723953898,28.97,78135.45,0.9,-0.47077,0.00017,31.82145]
[1777723960947,28.97,78136.56,0.9,-0.47058,0.00017,31.82078]
[1777723965982,28.96,78136.94,0.9,-0.47051,0.00017,31.82054]
[1777723974038,28.96,78136.52,0.9,-0.47058,0.00017,31.82079]
[1777723981087,28.96,78136.49,0.9,-0.47059,0.00017,31.82081]
[1777723987130,28.96,78136.61,0.9,-0.47056,0.00017,31.82073]
[1777723994179,28.96,78135.42,0.9,-0.47077,0.00017,31.82144]
[1777724001228,28.96,78136.25,0.9,-0.47062,0.00017,31.82093]
[1777724006263,28.96,78136.62,0.9,-0.47056,0.00017,31.82071]
[1777724012305,28.95,78136.22,0.9,-0.47063,0.00017,31.81805]
[1777724018349,28.95,78135.97,0.9,-0.47067,0.00017,31.81819]
[1777724022125,28.95,78135.97,0.9,-0.47067,0.00017,31.81819]
[1777724029425,28.95,78137.22,0.9,-0.47045,0.00017,31.81742]
[1777724033454,28.95,78144.49,0.9,-0.4692,0.00017,31.81282]
[1777724033808,28.95,78144.49,0.9,-0.4692,0.00017,31.81282]
[1777724033810,28.95,78144.49,0.9,-0.4692,0.00017,31.81282]
[1777724033992,28.95,78144.49,0.9,-0.4692,0.00017,31.81282]
[1777724037501,28.95,78144.9,0.9,-0.46913,0.00017,31.81255]
[1777724037502,28.95,78144.9,0.9,-0.46913,0.00017,31.81255]
[1777724041905,28.95,78144.53,0.9,-0.4692,0.00017,31.81279]
[1777724047558,28.95,78144.73,0.9,-0.46916,0.00017,31.81267]
[1777724052593,28.95,78144.66,0.9,-0.46917,0.00017,31.81271]
[1777724058635,28.95,78145.0,0.9,-0.46912,0.00017,31.81249]
[1777724063670,28.95,78144.93,0.9,-0.46913,0.00017,31.81254]
[1777724068705,28.95,78144.92,0.9,-0.46913,0.00017,31.81254]
[1777724072642,28.95,78145.98,0.9,-0.46895,0.00017,31.81184]
[1777724072654,28.95,78145.98,0.9,-0.46895,0.00017,31.81184]
[1777724072699,28.95,78145.98,0.9,-0.46895,0.00017,31.81184]
[1777724072753,28.95,78145.94,0.9,-0.46895,0.00017,31.80897]
[1777724073806,28.95,78146.37,0.9,-0.46888,0.00017,31.80868]
[1777724079782,28.95,78142.53,0.9,-0.46954,0.00017,31.81119]
[1777724084817,28.95,78142.71,0.9,-0.46951,0.00017,31.81108]
[1777724085736,28.95,78142.71,0.9,-0.46951,0.00017,31.81108]
[1777724090859,28.95,78144.47,0.9,-0.4692,0.00017,31.80993]
[1777724093120,28.95,78144.41,0.9,-0.46921,0.00017,31.80997]
[1777724093124,28.95,78144.41,0.9,-0.46921,0.00017,31.80997]
[1777724098914,28.95,78141.71,0.9,-0.46968,0.00017,31.81172]
[1777724103950,28.95,78139.7,0.9,-0.47002,0.00017,31.81298]
[1777724108985,28.95,78139.14,0.9,-0.47012,0.00017,31.81333]
[1777724114021,28.95,78139.26,0.9,-0.4701,0.00017,31.81325]
[1777724119056,28.95,78138.93,0.9,-0.47015,0.00017,31.81345]
[1777724124090,28.95,78139.02,0.9,-0.47014,0.00017,31.8134]
[1777724132148,28.94,78139.05,0.9,-0.47013,0.00017,31.81047]
[1777724141210,28.94,78138.89,0.9,-0.47016,0.00017,31.81057]
[1777724147251,28.94,78139.25,0.9,-0.47009,0.00017,31.81034]
[1777724152287,28.94,78139.07,0.9,-0.47012,0.00017,31.81045]
[1777724159336,28.94,78139.39,0.9,-0.47007,0.00017,31.81024]
[1777724165378,28.94,78139.07,0.9,-0.47012,0.00017,31.81044]
[1777724177462,28.94,78139.07,0.9,-0.47012,0.00017,31.81043]
[1777724183504,28.94,78139.27,0.9,-0.47009,0.00017,31.81031]
[1777724189546,28.94,78139.47,0.9,-0.47005,0.00017,31.81018]
[1777724194581,28.93,78139.59,0.9,-0.47003,0.00017,31.8072]
[1777724199616,28.93,78139.47,0.9,-0.47005,0.00017,31.80727]
[1777724208679,28.93,78139.25,0.9,-0.47009,0.00017,31.80741]
[1777724217742,28.93,78139.31,0.9,-0.47008,0.00017,31.80737]
[1777724222776,28.93,78141.98,0.9,-0.46962,0.00017,31.80567]
[1777724233389,28.93,78142.35,0.9,-0.46955,0.00017,31.80544]
[1777724241579,28.93,78142.19,0.9,-0.46958,0.00017,31.80554]
[1777724242529,28.93,78142.93,0.9,-0.46945,0.00017,31.80506]
[1777724247951,28.93,78141.54,0.9,-0.46969,0.00017,31.80595]
[1777724252987,28.93,78142.18,0.9,-0.46958,0.00017,31.80264]
[1777724259035,28.93,78142.22,0.9,-0.46957,0.00017,31.80261]
[1777724265078,28.93,78141.02,0.9,-0.46978,0.00017,31.80338]
[1777724270113,28.93,78140.51,0.9,-0.46987,0.00017,31.8037]
[1777724275148,28.93,78139.57,0.9,-0.47003,0.00017,31.80429]
[1777724280183,28.93,78139.46,0.9,-0.47005,0.00017,31.80436]
[1777724286225,28.93,78139.88,0.9,-0.46997,0.00017,31.80409]
[1777724291260,28.93,78139.46,0.9,-0.47005,0.00017,31.80436]
[1777724297302,28.93,78139.31,0.9,-0.47007,0.00017,31.80445]
[1777724303344,28.93,78139.29,0.9,-0.47008,0.00017,31.80446]
[1777724310393,28.93,78139.39,0.9,-0.47006,0.00017,31.8044]
[1777724316434,28.93,78140.5,0.9,-0.46987,0.00017,31.80081]
[1777724322477,28.93,78142.7,0.9,-0.46949,0.00017,31.79941]
[1777724327511,28.93,78142.43,0.9,-0.46954,0.00017,31.79958]
[1777724332547,28.93,78142.68,0.9,-0.46949,0.00017,31.79942]
[1777724339596,28.93,78142.3,0.9,-0.46956,0.00017,31.79967]
[1777724347653,28.93,78141.63,0.9,-0.46967,0.00017,31.8001]
[1777724352687,28.93,78141.82,0.9,-0.46964,0.00017,31.79998]
[1777724357723,28.93,78141.49,0.9,-0.4697,0.00017,31.80019]
[1777724362758,28.93,78141.57,0.9,-0.46968,0.00017,31.80014]
[1777724367793,28.93,78141.99,0.9,-0.46961,0.00017,31.79987]
[1777724372828,28.93,78142.29,0.9,-0.46956,0.00017,31.79678]
[1777724378870,28.93,78142.22,0.9,-0.46957,0.00017,31.79682]
[1777724383815,28.93,78142.25,0.9,-0.46957,0.00017,31.7968]
[1777724384715,28.93,78141.9,0.9,-0.46963,0.00017,31.79703]
[1777724389947,28.93,78142.29,0.9,-0.46956,0.00017,31.79678]
[1777724394983,28.93,78142.48,0.9,-0.46953,0.00017,31.79665]
[1777724400024,28.93,78142.6,0.9,-0.46951,0.00017,31.79657]
[1777724405059,28.93,78142.29,0.9,-0.46956,0.00017,31.79677]
[1777724410093,28.93,78142.28,0.9,-0.46956,0.00017,31.79678]
[1777724416136,28.93,78142.29,0.9,-0.46956,0.00017,31.79677]
[1777724422219,28.93,78142.26,0.9,-0.46956,0.00017,31.79679]
[1777724423117,28.93,78142.19,0.9,-0.46957,0.00017,31.79683]
[1777724430234,28.93,78142.31,0.9,-0.46955,0.00017,31.79675]
[1777724435269,28.93,78142.62,0.9,-0.4695,0.00017,31.79365]
[1777724440304,28.93,78142.63,0.9,-0.4695,0.00017,31.79364]
[1777724447354,28.93,78142.3,0.9,-0.46955,0.00017,31.79385]
[1777724450867,28.93,78142.3,0.9,-0.46955,0.00017,31.79385]
[1777724451716,28.93,78142.3,0.9,-0.46955,0.00017,31.79385]
[1777724458431,28.93,78142.55,0.9,-0.46951,0.00017,31.79369]
[1777724463466,28.93,78142.58,0.9,-0.4695,0.00017,31.79367]
[1777724469508,28.93,78142.52,0.9,-0.46951,0.00017,31.7937]
[1777724474543,28.93,78142.57,0.9,-0.46951,0.00017,31.79367]
[1777724479578,28.93,78142.58,0.9,-0.4695,0.00017,31.79366]
[1777724486627,28.93,78142.48,0.9,-0.46952,0.00017,31.79373]
[1777724491662,28.93,78142.49,0.9,-0.46952,0.00017,31.79082]
[1777724496697,28.92,78142.75,0.9,-0.46947,0.00017,31.79065]
[1777724502739,28.92,78142.64,0.9,-0.46949,0.00017,31.79072]
[1777724507774,28.92,78142.72,0.9,-0.46948,0.00017,31.79066]
[1777724512809,28.92,78142.84,0.9,-0.46946,0.00017,31.79058]
[1777724517845,28.92,78142.77,0.9,-0.46947,0.00017,31.79063]
[1777724522881,28.92,78143.85,0.9,-0.46928,0.00017,31.78993]
[1777724527916,28.92,78143.86,0.9,-0.46928,0.00017,31.78992]
[1777724535688,28.92,78143.61,0.9,-0.46932,0.00017,31.79008]
[1777724541009,28.92,78143.34,0.9,-0.46937,0.00017,31.79026]
[1777724546046,28.92,78143.43,0.9,-0.46935,0.00017,31.7902]
[1777724554102,28.92,78143.79,0.9,-0.46929,0.00017,31.78706]
[1777724560144,28.92,78143.95,0.9,-0.46926,0.00017,31.78696]
[1777724565179,28.92,78143.74,0.9,-0.4693,0.00017,31.78709]
[1777724570214,28.92,78143.58,0.9,-0.46933,0.00017,31.7872]
[1777724576256,28.92,78143.63,0.9,-0.46932,0.00017,31.78716]
[1777724580355,28.92,78148.18,0.9,-0.46853,0.00017,31.78414]
[1777724585431,28.92,78152.24,0.9,-0.46784,0.00017,31.78133]
[1777724590466,28.92,78151.94,0.9,-0.46789,0.00017,31.78155]
[1777724601543,28.94,78151.74,0.9,-0.46793,0.00017,31.78176]
[1777724602268,28.94,78151.74,0.9,-0.46793,0.00017,31.78176]
[1777724607334,28.95,78151.7,0.9,-0.46795,0.00017,31.78182]
[1777724615641,28.96,78150.6,0.9,-0.46814,0.00017,31.77974]
[1777724624706,28.97,78151.44,0.9,-0.46801,0.00017,31.77922]
[1777724629742,28.98,78152.0,0.9,-0.46792,0.00017,31.77886]
[1777724634777,28.99,78152.5,0.9,-0.46783,0.00017,31.77854]
[1777724639813,28.99,78152.57,0.9,-0.46783,0.00017,31.77852]
[1777724644848,29.0,78152.63,0.9,-0.46782,0.00017,31.77851]
[1777724650524,29.0,78152.93,0.9,-0.46777,0.00017,31.77831]
[1777724650571,29.0,78152.93,0.9,-0.46777,0.00017,31.77831]
[1777724650702,29.0,78152.93,0.9,-0.46777,0.00017,31.77831]
[1777724651270,29.0,78152.93,0.9,-0.46777,0.00017,31.77831]
[1777724651396,29.01,78157.82,0.9,-0.46694,0.00017,31.77483]
[1777724656932,29.01,78162.13,0.9,-0.4662,0.00017,31.77164]
[1777724657553,29.01,78162.13,0.9,-0.4662,0.00017,31.77164]
[1777724660877,29.01,78161.75,0.9,-0.46627,0.00017,31.77194]
[1777724665995,29.02,78161.33,0.9,-0.46634,0.00017,31.77228]
[1777724666329,29.02,78161.33,0.9,-0.46634,0.00017,31.77228]
[1777724672039,29.02,78161.29,0.9,-0.46635,0.00017,31.76943]
[1777724677074,29.03,78161.98,0.9,-0.46624,0.00017,31.76893]
[1777724683115,29.03,78161.96,0.9,-0.46624,0.00017,31.76898]
[1777724688151,29.04,78164.01,0.9,-0.46589,0.00017,31.76744]
[1777724694193,29.04,78164.59,0.9,-0.4658,0.00017,31.76702]
[1777724699227,29.04,78164.48,0.9,-0.46582,0.00017,31.76712]
[1777724706281,29.05,78164.59,0.9,-0.46581,0.00017,31.76706]
[1777724711316,29.05,78165.95,0.9,-0.46558,0.00017,31.76603]
[1777724716351,29.06,78166.02,0.9,-0.46557,0.00017,31.76599]
[1777724721386,29.06,78165.99,0.9,-0.46557,0.00017,31.76603]
[1777724726190,29.06,78165.97,0.9,-0.46558,0.00017,31.76606]
[1777724726271,29.06,78165.97,0.9,-0.46558,0.00017,31.76606]
[1777724726573,29.06,78165.97,0.9,-0.46558,0.00017,31.76606]
[1777724726834,29.06,78165.97,0.9,-0.46558,0.00017,31.76606]
[1777724726835,29.06,78165.97,0.9,-0.46558,0.00017,31.76606]
[1777724727431,29.06,78174.33,0.9,-0.46415,0.00017,31.75939]
[1777724732466,29.07,78174.91,0.9,-0.46405,0.00017,31.75603]
[1777724736423,29.07,78175.37,0.9,-0.46398,0.00017,31.75567]
[1777724741246,29.07,78175.46,0.9,-0.46396,0.00017,31.75562]
[1777724741259,29.07,78175.46,0.9,-0.46396,0.00017,31.75562]
[1777724741425,29.07,78175.46,0.9,-0.46396,0.00017,31.75562]
[1777724741269,29.08,78175.42,0.9,-0.46397,0.00017,31.75566]
[1777724741496,29.08,78175.42,0.9,-0.46397,0.00017,31.75566]
[1777724741704,29.08,78175.42,0.9,-0.46397,0.00017,31.75566]
[1777724741919,29.08,78205.37,0.9,-0.45886,0.00017,31.72821]
[1777724742505,29.08,78205.37,0.9,-0.45886,0.00017,31.72821]
[1777724742715,29.08,78205.37,0.9,-0.45886,0.00017,31.72821]
[1777724743005,29.08,78205.37,0.9,-0.45886,0.00017,31.72821]
[1777724743059,29.09,78209.91,0.9,-0.45809,0.00017,31.72369]
[1777724748578,29.16,78209.56,0.9,-0.45823,0.00017,31.72465]
[1777724752729,29.16,78207.01,0.9,-0.45866,0.00017,31.72726]
[1777724752743,29.16,78207.01,0.9,-0.45866,0.00017,31.72726]
[1777724756393,29.16,78207.37,0.9,-0.4586,0.00017,31.72692]
[1777724765697,29.17,78207.39,0.9,-0.45861,0.00017,31.72698]
[1777724770284,29.18,78207.42,0.9,-0.45861,0.00017,31.72696]
[1777724770825,29.18,78207.49,0.9,-0.4586,0.00017,31.72691]
[1777724773752,29.18,78214.73,0.9,-0.45737,0.00017,31.71949]
[1777724774964,29.18,78214.73,0.9,-0.45737,0.00017,31.71949]
[1777724780651,29.19,78216.21,0.9,-0.45713,0.00017,31.71801]
[1777724783212,29.19,78219.17,0.9,-0.45663,0.00017,31.71488]
[1777724783848,29.19,78219.03,0.9,-0.45665,0.00017,31.71503]
[1777724785635,29.19,78223.57,0.9,-0.45587,0.00017,31.71005]
[1777724791092,29.18,78222.98,0.9,-0.45597,0.00017,31.71064]
[1777724796914,29.18,78215.65,0.9,-0.45721,0.00017,31.71559]
[1777724798559,29.18,78215.35,0.9,-0.45726,0.00017,31.7159]
[1777724798928,29.18,78223.72,0.9,-0.45583,0.00017,31.70687]
[1777724804971,29.18,78225.98,0.9,-0.45545,0.00017,31.70435]
[1777724810007,29.18,78231.59,0.9,-0.4545,0.00017,31.69802]
[1777724811218,29.18,78231.59,0.9,-0.4545,0.00017,31.69802]
[1777724818062,29.18,78232.15,0.9,-0.4544,0.00017,31.69738]
[1777724828132,29.18,78231.91,0.9,-0.45444,0.00017,31.69766]
[1777724828496,29.18,78231.91,0.9,-0.45444,0.00017,31.69766]
[1777724835181,29.18,78232.44,0.9,-0.45435,0.00017,31.69705]
[1777724842230,29.18,78232.37,0.9,-0.45437,0.00017,31.69714]
[1777724847265,29.18,78232.27,0.9,-0.45438,0.00017,31.69725]
[1777724849306,29.18,78232.01,0.9,-0.45443,0.00017,31.69755]
[1777724855321,29.18,78235.42,0.9,-0.45385,0.00017,31.69069]
[1777724860356,29.18,78240.55,0.9,-0.45298,0.00017,31.68463]
[1777724860548,29.18,78240.55,0.9,-0.45298,0.00017,31.68463]
[1777724861075,29.18,78240.55,0.9,-0.45298,0.00017,31.68463]
[1777724866397,29.19,78243.75,0.9,-0.45245,0.00017,31.68092]
[1777724872440,29.2,78243.71,0.9,-0.45246,0.00017,31.68098]
[1777724877475,29.2,78245.89,0.9,-0.45209,0.00017,31.67835]
[1777724880140,29.2,78246.16,0.9,-0.45205,0.00017,31.67807]
[1777724883268,29.2,78247.32,0.9,-0.45186,0.00017,31.67665]
[1777724888552,29.21,78252.92,0.9,-0.45091,0.00017,31.66968]
[1777724892302,29.21,78253.29,0.9,-0.45085,0.00017,31.66923]
[1777724892318,29.21,78253.29,0.9,-0.45085,0.00017,31.66923]
[1777724897615,29.21,78256.13,0.9,-0.45037,0.00017,31.66566]
[1777724902651,29.22,78259.65,0.9,-0.44978,0.00017,31.66114]
[1777724907685,29.22,78259.82,0.9,-0.44976,0.00017,31.66097]
[1777724909783,29.22,78257.09,0.9,-0.45022,0.00017,31.66452]
[1777724914177,29.22,78252.49,0.9,-0.451,0.00017,31.6675]
[1777724924804,29.23,78250.25,0.9,-0.45139,0.00017,31.67038]
[1777724930867,29.23,78250.18,0.9,-0.4514,0.00017,31.67049]
[1777724934473,29.23,78250.21,0.9,-0.4514,0.00017,31.67047]
[1777724935902,29.23,78240.77,0.9,-0.453,0.00017,31.68202]
[1777724937550,29.23,78240.77,0.9,-0.453,0.00017,31.68202]
[1777724939327,29.23,78239.64,0.9,-0.45319,0.00017,31.68337]
[1777724941738,29.23,78237.34,0.9,-0.45358,0.00017,31.68609]
[1777724947986,29.23,78241.5,0.9,-0.45287,0.00017,31.68115]
[1777724953024,29.23,78241.5,0.9,-0.45287,0.00017,31.68115]
[1777724956477,29.23,78241.48,0.9,-0.45288,0.00017,31.68118]
[1777724962088,29.23,78241.74,0.9,-0.45283,0.00017,31.68087]
[1777724967123,29.23,78241.18,0.9,-0.45293,0.00017,31.68155]
[1777724972158,29.23,78242.38,0.9,-0.45272,0.00017,31.6772]
[1777724979207,29.24,78242.2,0.9,-0.45276,0.00017,31.67743]
[1777724984242,29.24,78243.8,0.9,-0.45249,0.00017,31.67551]
[1777724989276,29.24,78243.86,0.9,-0.45248,0.00017,31.67545]
[1777724994312,29.24,78244.01,0.9,-0.45245,0.00017,31.67528]
[1777725000354,29.24,78244.36,0.9,-0.4524,0.00017,31.67488]
[1777725006396,29.24,78244.75,0.9,-0.45233,0.00017,31.67442]
[1777725011431,29.24,78244.12,0.9,-0.45244,0.00017,31.6752]
[1777725016466,29.24,78244.82,0.9,-0.45232,0.00017,31.67436]
[1777725016924,29.24,78244.82,0.9,-0.45232,0.00017,31.67436]
[1777725020081,29.24,78245.8,0.9,-0.45216,0.00017,31.67318]
[1777725025571,29.25,78251.13,0.9,-0.45126,0.00017,31.6666]
[1777725030793,29.25,78255.89,0.9,-0.45045,0.00017,31.6606]
[1777725036606,29.25,78257.8,0.9,-0.45013,0.00017,31.65526]
[1777725041642,29.26,78258.3,0.9,-0.45005,0.00017,31.65465]
[1777725046677,29.26,78258.86,0.9,-0.44996,0.00017,31.65397]
[1777725051712,29.26,78258.58,0.9,-0.45001,0.00017,31.65437]
[1777725052125,29.26,78258.58,0.9,-0.45001,0.00017,31.65437]
[1777725052719,29.26,78251.26,0.9,-0.45125,0.00017,31.6637]
[1777725058762,29.26,78246.23,0.9,-0.4521,0.00017,31.66994]
[1777725063796,29.26,78244.27,0.9,-0.45244,0.00017,31.67234]
[1777725067672,29.26,78244.34,0.9,-0.45242,0.00017,31.67225]
[1777725068253,29.26,78244.3,0.9,-0.45243,0.00017,31.6723]
[1777725070846,29.26,78236.25,0.9,-0.45379,0.00017,31.68188]
[1777725076743,29.26,78236.21,0.9,-0.4538,0.00017,31.68192]
[1777725084937,29.26,78236.04,0.9,-0.45383,0.00017,31.6821]
[1777725085133,29.26,78236.04,0.9,-0.45383,0.00017,31.6821]
[1777725085191,29.26,78236.04,0.9,-0.45383,0.00017,31.6821]
[1777725085252,29.26,78236.04,0.9,-0.45383,0.00017,31.6821]
[1777725085374,29.26,78236.04,0.9,-0.45383,0.00017,31.6821]
[1777725085805,29.26,78235.25,0.9,-0.45396,0.00017,31.68302]
[1777725086681,29.26,78217.67,0.9,-0.45694,0.00017,31.70255]
[1777725087971,29.26,78216.58,0.9,-0.45712,0.00017,31.70369]
[1777725093005,29.26,78215.94,0.9,-0.45723,0.00017,31.70142]
[1777725094709,29.26,78215.94,0.9,-0.45723,0.00017,31.70142]
[1777725095000,29.26,78216.37,0.9,-0.45715,0.00017,31.70096]
[1777725095020,29.25,78215.6,0.9,-0.45728,0.00017,31.70176]
[1777725099048,29.25,78208.45,0.9,-0.45849,0.00017,31.70912]
[1777725100884,29.25,78207.38,0.9,-0.45868,0.00017,31.71019]
[1777725106097,29.26,78203.66,0.9,-0.45931,0.00017,31.71392]
[1777725111702,29.26,78202.1,0.9,-0.45958,0.00017,31.71547]
[1777725111766,29.27,78198.42,0.9,-0.46021,0.00017,31.71903]
[1777725118181,29.27,78197.1,0.9,-0.46043,0.00017,31.7203]
[1777725120016,29.27,78197.1,0.9,-0.46043,0.00017,31.7203]
[1777725120195,29.27,78200.27,0.9,-0.4599,0.00017,31.71729]
[1777725125230,29.27,78201.54,0.9,-0.45968,0.00017,31.71606]
[1777725131272,29.27,78202.33,0.9,-0.45955,0.00017,31.71528]
[1777725136307,29.27,78199.17,0.9,-0.46008,0.00017,31.71831]
[1777725137132,29.27,78199.17,0.9,-0.46008,0.00017,31.71831]
[1777725140070,29.27,78198.74,0.9,-0.46015,0.00017,31.71872]
[1777725146377,29.26,78198.79,0.9,-0.46014,0.00017,31.71866]
[1777725153426,29.26,78198.45,0.9,-0.4602,0.00017,31.71606]
[1777725158461,29.26,78200.35,0.9,-0.45987,0.00017,31.71423]
[1777725163495,29.26,78199.36,0.9,-0.46004,0.00017,31.71517]
[1777725169538,29.26,78198.29,0.9,-0.46022,0.00017,31.71617]
[1777725177594,29.26,78199.62,0.9,-0.45999,0.00017,31.71491]
[1777725182629,29.26,78200.16,0.9,-0.4599,0.00017,31.7144]
[1777725183792,29.26,78200.16,0.9,-0.4599,0.00017,31.7144]
[1777725183819,29.26,78200.16,0.9,-0.4599,0.00017,31.7144]
[1777725183851,29.26,78200.16,0.9,-0.4599,0.00017,31.7144]
[1777725184840,29.26,78200.16,0.9,-0.4599,0.00017,31.7144]
[1777725184643,29.26,78209.95,0.9,-0.45824,0.00017,31.70472]
[1777725189678,29.26,78212.72,0.9,-0.45777,0.00017,31.70189]
[1777725194713,29.26,78214.34,0.9,-0.4575,0.00017,31.70022]
[1777725195748,29.26,78214.34,0.9,-0.4575,0.00017,31.70022]
[1777725197808,29.26,78213.94,0.9,-0.45757,0.00017,31.70064]
[1777725198270,29.26,78214.48,0.9,-0.45747,0.00017,31.70008]
[1777725198292,29.26,78214.48,0.9,-0.45747,0.00017,31.70008]
[1777725198348,29.26,78214.48,0.9,-0.45747,0.00017,31.70008]
[1777725198663,29.26,78214.48,0.9,-0.45747,0.00017,31.70008]
[1777725199514,29.26,78217.7,0.9,-0.45693,0.00017,31.69669]
[1777725201170,29.26,78218.35,0.9,-0.45682,0.00017,31.696]
[1777725206797,29.26,78218.42,0.9,-0.45681,0.00017,31.69591]
[1777725211832,29.26,78219.42,0.9,-0.45663,0.00017,31.69193]
[1777725216867,29.26,78219.59,0.9,-0.4566,0.00017,31.69174]
[1777725220494,29.26,78219.47,0.9,-0.45662,0.00017,31.69187]
[1777725221430,29.26,78219.44,0.9,-0.45663,0.00017,31.69191]
[1777725222520,29.26,78219.44,0.9,-0.45663,0.00017,31.69191]
[1777725227944,29.26,78220.17,0.9,-0.45651,0.00017,31.69116]
[1777725232979,29.27,78220.07,0.9,-0.45653,0.00017,31.69129]
[1777725234939,29.27,78221.81,0.9,-0.45623,0.00017,31.68942]
[1777725240028,29.27,78221.72,0.9,-0.45625,0.00017,31.68953]
[1777725243183,29.27,78221.59,0.9,-0.45627,0.00017,31.68967]
[1777725249091,29.27,78221.96,0.9,-0.45621,0.00017,31.68928]
[1777725254126,29.27,78221.89,0.9,-0.45622,0.00017,31.68937]
[1777725257611,29.27,78221.78,0.9,-0.45624,0.00017,31.68949]
[1777725263189,29.27,78227.61,0.9,-0.45526,0.00017,31.68309]
[1777725268224,29.27,78227.46,0.9,-0.45528,0.00017,31.68327]
[1777725274266,29.27,78227.32,0.9,-0.45531,0.00017,31.68053]
[1777725280308,29.28,78227.09,0.9,-0.45535,0.00017,31.6808]
[1777725286935,29.28,78227.44,0.9,-0.45529,0.00017,31.68042]
[1777725296420,29.28,78228.67,0.9,-0.45508,0.00017,31.67907]
[1777725301455,29.28,78228.74,0.9,-0.45507,0.00017,31.67901]
[1777725306490,29.28,78228.74,0.9,-0.45508,0.00017,31.67902]
[1777725312532,29.28,78225.11,0.9,-0.45569,0.00017,31.68307]
[1777725317567,29.28,78225.13,0.9,-0.45569,0.00017,31.68306]
[1777725318272,29.28,78225.13,0.9,-0.45569,0.00017,31.68306]
[1777725323608,29.28,78225.32,0.9,-0.45566,0.00017,31.68284]
[1777725328951,29.28,78225.65,0.9,-0.4556,0.00017,31.68247]
[1777725334692,29.28,78224.93,0.9,-0.45572,0.00017,31.68033]
[1777725342164,29.28,78224.96,0.9,-0.45571,0.00017,31.68029]
[1777725347783,29.28,78225.0,0.9,-0.4557,0.00017,31.68023]
[1777725352818,29.28,78225.26,0.9,-0.45566,0.00017,31.67993]
[1777725357853,29.28,78225.78,0.9,-0.45557,0.00017,31.67934]
[1777725361686,29.28,78225.74,0.9,-0.45557,0.00017,31.67939]
[1777725362778,29.28,78226.09,0.9,-0.45551,0.00017,31.67899]
[1777725369936,29.27,78226.06,0.9,-0.45552,0.00017,31.67901]
[1777725376986,29.27,78226.1,0.9,-0.45551,0.00017,31.67896]
[1777725383027,29.27,78225.76,0.9,-0.45557,0.00017,31.67932]
[1777725393099,29.27,78226.2,0.9,-0.45549,0.00017,31.6759]
[1777725398134,29.27,78225.84,0.9,-0.45555,0.00017,31.67629]
[1777725403169,29.27,78225.69,0.9,-0.45557,0.00017,31.67645]
[1777725408205,29.27,78225.69,0.9,-0.45557,0.00017,31.67644]
[1777725415255,29.27,78225.8,0.9,-0.45555,0.00017,31.67631]
[1777725421297,29.27,78226.18,0.9,-0.45548,0.00017,31.67588]
[1777725427339,29.26,78225.95,0.9,-0.45552,0.00017,31.67612]
[1777725432374,29.26,78226.08,0.9,-0.4555,0.00017,31.67597]
[1777725437409,29.26,78225.79,0.9,-0.45555,0.00017,31.67628]
[1777725438416,29.26,78217.26,0.9,-0.45699,0.00017,31.68552]
[1777725444458,29.26,78217.13,0.9,-0.45701,0.00017,31.68564]
[1777725445371,29.26,78217.13,0.9,-0.45701,0.00017,31.68564]
[1777725450500,29.26,78217.3,0.9,-0.45698,0.00017,31.68544]
[1777725456137,29.26,78217.01,0.9,-0.45703,0.00017,31.68281]
[1777725461576,29.25,78215.55,0.9,-0.45727,0.00017,31.68433]
[1777725466612,29.25,78214.97,0.9,-0.45737,0.00017,31.68492]
[1777725472654,29.25,78214.59,0.9,-0.45743,0.00017,31.6853]
[1777725476510,29.25,78214.94,0.9,-0.45737,0.00017,31.68492]
[1777725476590,29.25,78214.94,0.9,-0.45737,0.00017,31.68492]
[1777725482104,29.25,78214.62,0.9,-0.45742,0.00017,31.68525]
[1777725497829,29.24,78214.64,0.9,-0.45742,0.00017,31.6852]
[1777725502864,29.24,78214.87,0.9,-0.45738,0.00017,31.68495]
[1777725509914,29.24,78214.71,0.9,-0.4574,0.00017,31.68511]
[1777725516962,29.24,78214.1,0.9,-0.4575,0.00017,31.68282]
[1777725523005,29.24,78214.43,0.9,-0.45745,0.00017,31.68247]
[1777725530054,29.24,78213.99,0.9,-0.45752,0.00017,31.68292]
[1777725540124,29.24,78213.99,0.9,-0.45752,0.00017,31.6829]
[1777725545159,29.24,78213.98,0.9,-0.45752,0.00017,31.68291]
[1777725550194,29.24,78214.12,0.9,-0.45749,0.00017,31.68275]
[1777725555228,29.23,78212.66,0.9,-0.45774,0.00017,31.68426]
[1777725555840,29.23,78212.66,0.9,-0.45774,0.00017,31.68426]
[1777725561271,29.24,78209.65,0.9,-0.45826,0.00017,31.68738]
[1777725566306,29.24,78201.74,0.9,-0.4596,0.00017,31.69527]
[1777725571341,29.24,78199.48,0.9,-0.45998,0.00017,31.69454]
[1777725573273,29.24,78199.88,0.9,-0.45992,0.00017,31.69416]
[1777725573279,29.24,78199.88,0.9,-0.45992,0.00017,31.69416]
[1777725575322,29.24,78199.53,0.9,-0.45998,0.00017,31.6945]
[1777725581411,29.24,78199.96,0.9,-0.45991,0.00017,31.6941]
[1777725586486,29.24,78197.83,0.9,-0.46027,0.00017,31.69614]
[1777725587903,29.24,78197.83,0.9,-0.46027,0.00017,31.69614]
[1777725595509,29.25,78196.04,0.9,-0.46058,0.00017,31.69789]
[1777725601551,29.26,78195.84,0.9,-0.46062,0.00017,31.6981]
[1777725609607,29.26,78195.59,0.9,-0.46066,0.00017,31.69835]
[1777725615649,29.26,78195.87,0.9,-0.46061,0.00017,31.69809]
[1777725621691,29.26,78195.45,0.9,-0.46069,0.00017,31.6985]
[1777725627733,29.26,78195.25,0.9,-0.46072,0.00017,31.69869]
[1777725632768,29.26,78194.69,0.9,-0.46082,0.00017,31.69631]
[1777725633580,29.26,78194.69,0.9,-0.46082,0.00017,31.69631]
[1777725633775,29.26,78195.14,0.9,-0.46074,0.00017,31.69589]
[1777725639817,29.26,78194.8,0.9,-0.4608,0.00017,31.69622]
[1777725642312,29.26,78194.8,0.9,-0.4608,0.00017,31.69622]
[1777725651901,29.27,78193.34,0.9,-0.46105,0.00017,31.69763]
[1777725657943,29.28,78192.63,0.9,-0.46118,0.00017,31.69832]
[1777725663986,29.28,78189.35,0.9,-0.46174,0.00017,31.70134]
[1777725669021,29.29,78188.08,0.9,-0.46196,0.00017,31.7025]
[1777725674055,29.29,78189.06,0.9,-0.4618,0.00017,31.70166]
[1777725682097,29.3,78189.03,0.9,-0.46181,0.00017,31.70171]
[1777725682150,29.3,78189.03,0.9,-0.46181,0.00017,31.70171]
[1777725682315,29.3,78189.03,0.9,-0.46181,0.00017,31.70171]
[1777725683119,29.3,78195.43,0.9,-0.46073,0.00017,31.6959]
[1777725685268,29.3,78194.28,0.9,-0.46092,0.00017,31.69697]
[1777725685299,29.3,78194.28,0.9,-0.46092,0.00017,31.69697]
[1777725685359,29.3,78194.28,0.9,-0.46092,0.00017,31.69697]
[1777725685558,29.3,78194.31,0.9,-0.46092,0.00017,31.69696]
[1777725686140,29.3,78202.68,0.9,-0.4595,0.00017,31.68902]
[1777725691175,29.31,78204.83,0.9,-0.45914,0.00017,31.68405]
[1777725696211,29.31,78204.99,0.9,-0.45912,0.00017,31.68394]
[1777725701246,29.32,78205.4,0.9,-0.45905,0.00017,31.68357]
[1777725706281,29.32,78206.33,0.9,-0.45889,0.00017,31.68267]
[1777725711316,29.32,78206.63,0.9,-0.45885,0.00017,31.6824]
[1777725716351,29.33,78205.85,0.9,-0.45898,0.00017,31.6832]
[1777725721385,29.33,78207.63,0.9,-0.45869,0.00017,31.68147]
[1777725726421,29.34,78208.12,0.9,-0.45861,0.00017,31.681]
[1777725732464,29.34,78208.01,0.9,-0.45863,0.00017,31.68114]
[1777725738505,29.34,78208.05,0.9,-0.45862,0.00017,31.68113]
[1777725743540,29.35,78207.78,0.9,-0.45867,0.00017,31.68142]
[1777725748575,29.35,78208.11,0.9,-0.45862,0.00017,31.68112]
[1777725753610,29.35,78207.76,0.9,-0.45868,0.00017,31.67857]
[1777725758645,29.35,78207.83,0.9,-0.45867,0.00017,31.67851]
[1777725763680,29.35,78207.6,0.9,-0.45871,0.00017,31.67876]
[1777725768715,29.36,78207.92,0.9,-0.45866,0.00017,31.67846]
[1777725775764,29.36,78208.06,0.9,-0.45864,0.00017,31.67835]
[1777725784826,29.36,78208.92,0.9,-0.4585,0.00017,31.67752]
[1777725789862,29.37,78208.87,0.9,-0.45851,0.00017,31.67759]
[1777725794897,29.37,78209.28,0.9,-0.45844,0.00017,31.6772]
[1777725799932,29.37,78211.75,0.9,-0.45802,0.00017,31.67471]
[1777725806981,29.37,78211.81,0.9,-0.45801,0.00017,31.67467]
[1777725812017,29.37,78211.78,0.9,-0.45802,0.00017,31.6718]
[1777725818062,29.38,78211.76,0.9,-0.45802,0.00017,31.67183]
[1777725825111,29.38,78212.95,0.9,-0.45782,0.00017,31.67063]
[1777725834553,29.38,78213.1,0.9,-0.4578,0.00017,31.67049]
[1777725841224,29.38,78210.88,0.9,-0.45818,0.00017,31.67279]
[1777725846259,29.38,78213.25,0.9,-0.45778,0.00017,31.67039]
[1777725848703,29.39,78213.31,0.9,-0.45777,0.00017,31.67033]
[1777725849280,29.39,78215.18,0.9,-0.45746,0.00017,31.66841]
[1777725850279,29.39,78215.18,0.9,-0.45746,0.00017,31.66841]
[1777725855321,29.39,78216.89,0.9,-0.45717,0.00017,31.66665]
[1777725860357,29.39,78220.88,0.9,-0.4565,0.00017,31.66244]
[1777725864758,29.39,78223.4,0.9,-0.45607,0.00017,31.65974]
[1777725870431,29.39,78222.9,0.9,-0.45616,0.00017,31.6603]
[1777725875466,29.4,78222.89,0.9,-0.45616,0.00017,31.65742]
[1777725881508,29.4,78222.77,0.9,-0.45618,0.00017,31.65757]
[1777725886543,29.4,78222.82,0.9,-0.45618,0.00017,31.65754]
[1777725894599,29.4,78223.04,0.9,-0.45614,0.00017,31.65734]
[1777725899634,29.41,78220.67,0.9,-0.45655,0.00017,31.6599]
[1777725904669,29.41,78219.35,0.9,-0.45677,0.00017,31.66133]
[1777725909704,29.41,78219.32,0.9,-0.45678,0.00017,31.66139]
[1777725915746,29.42,78219.61,0.9,-0.45674,0.00017,31.66112]
[1777725920650,29.42,78219.45,0.9,-0.45676,0.00017,31.6613]
[1777725920781,29.42,78219.41,0.9,-0.45677,0.00017,31.66136]
[1777725926034,29.42,78219.01,0.9,-0.45684,0.00017,31.66179]
[1777725931859,29.43,78219.37,0.9,-0.45678,0.00017,31.65854]
[1777725939915,29.43,78219.5,0.9,-0.45677,0.00017,31.65844]
[1777725944950,29.43,78218.94,0.9,-0.45686,0.00017,31.65906]
[1777725950992,29.44,78219.29,0.9,-0.45681,0.00017,31.65872]
[1777725956026,29.44,78218.88,0.9,-0.45688,0.00017,31.65918]
[1777725961061,29.44,78220.52,0.9,-0.45661,0.00017,31.65747]
[1777725966096,29.44,78220.47,0.9,-0.45662,0.00017,31.65755]
[1777725973146,29.45,78220.5,0.9,-0.45662,0.00017,31.65755]
[1777725979187,29.45,78220.23,0.9,-0.45667,0.00017,31.65787]
[1777725985230,29.45,78220.12,0.9,-0.45669,0.00017,31.65801]
[1777725992279,29.46,78220.42,0.9,-0.45664,0.00017,31.65481]
[1777725997314,29.46,78220.22,0.9,-0.45667,0.00017,31.65504]
[1777726002348,29.46,78220.17,0.9,-0.45669,0.00017,31.65512]
[1777726008391,29.47,78220.08,0.9,-0.4567,0.00017,31.65524]
[1777726015440,29.47,78219.97,0.9,-0.45673,0.00017,31.65539]
[1777726020475,29.47,78219.17,0.9,-0.45686,0.00017,31.65626]
[1777726021347,29.47,78219.17,0.9,-0.45686,0.00017,31.65626]
[1777726026516,29.48,78210.1,0.9,-0.4584,0.00017,31.66562]
[1777726031552,29.48,78209.57,0.9,-0.45849,0.00017,31.66618]
[1777726036588,29.48,78208.81,0.9,-0.45862,0.00017,31.66698]
[1777726041623,29.49,78209.01,0.9,-0.45859,0.00017,31.66681]
[1777726046658,29.49,78206.4,0.9,-0.45904,0.00017,31.66941]
[1777726051693,29.49,78206.03,0.9,-0.4591,0.00017,31.66685]
[1777726056732,29.49,78205.61,0.9,-0.45917,0.00017,31.66725]
[1777726061804,29.49,78203.29,0.9,-0.45955,0.00017,31.66948]
[1777726067809,29.49,78201.11,0.9,-0.45993,0.00017,31.67159]
[1777726072844,29.49,78201.2,0.9,-0.45991,0.00017,31.67152]
[1777726073815,29.49,78201.2,0.9,-0.45991,0.00017,31.67152]
[1777726078886,29.49,78200.25,0.9,-0.46007,0.00017,31.67242]
[1777726083921,29.49,78200.25,0.9,-0.46007,0.00017,31.67241]
[1777726086624,29.49,78200.28,0.9,-0.46007,0.00017,31.67238]
[1777726092760,29.49,78198.95,0.9,-0.46029,0.00017,31.67364]
[1777726099026,29.5,78207.44,0.9,-0.45886,0.00017,31.66551]
[1777726105068,29.5,78207.58,0.9,-0.45884,0.00017,31.66538]
[1777726111110,29.5,78207.66,0.9,-0.45883,0.00017,31.6624]
[1777726116145,29.5,78207.32,0.9,-0.45888,0.00017,31.66274]
[1777726121719,29.5,78207.36,0.9,-0.45888,0.00017,31.66271]
[1777726128229,29.51,78208.61,0.9,-0.45867,0.00017,31.66151]
[1777726133264,29.51,78208.34,0.9,-0.45872,0.00017,31.6618]
[1777726139306,29.51,78209.23,0.9,-0.45857,0.00017,31.66095]
[1777726144341,29.51,78209.27,0.9,-0.45857,0.00017,31.66093]
[1777726150383,29.52,78209.09,0.9,-0.4586,0.00017,31.66113]
[1777726155418,29.52,78208.93,0.9,-0.45863,0.00017,31.66131]
[1777726163474,29.52,78208.99,0.9,-0.45863,0.00017,31.66129]
[1777726171695,29.52,78208.99,0.9,-0.45863,0.00017,31.66129]
[1777726177517,29.53,78209.24,0.9,-0.45859,0.00017,31.65818]
[1777726182608,29.53,78208.92,0.9,-0.45865,0.00017,31.65852]
[1777726189805,29.54,78208.92,0.9,-0.45865,0.00017,31.65854]
[1777726195718,29.54,78208.98,0.9,-0.45864,0.00017,31.65851]
[1777726200573,29.54,78208.91,0.9,-0.45866,0.00017,31.6586]
[1777726202634,29.54,78208.72,0.9,-0.45869,0.00017,31.6588]
[1777726207803,29.55,78208.57,0.9,-0.45872,0.00017,31.65897]
[1777726212839,29.55,78208.96,0.9,-0.45865,0.00017,31.65861]
[1777726219888,29.55,78208.73,0.9,-0.4587,0.00017,31.65887]
[1777726224923,29.56,78209.01,0.9,-0.45865,0.00017,31.65862]
[1777726231972,29.56,78209.34,0.9,-0.4586,0.00017,31.65541]
[1777726238014,29.56,78209.43,0.9,-0.45859,0.00017,31.65534]
[1777726243049,29.57,78209.18,0.9,-0.45863,0.00017,31.65561]
[1777726248084,29.57,78211.32,0.9,-0.45827,0.00017,31.6535]
[1777726253118,29.57,78209.73,0.9,-0.45854,0.00017,31.6551]
[1777726254004,29.57,78209.73,0.9,-0.45854,0.00017,31.6551]
[1777726260168,29.57,78209.13,0.9,-0.45865,0.00017,31.65573]
[1777726265203,29.58,78206.49,0.9,-0.4591,0.00017,31.65835]
[1777726277287,29.58,78204.33,0.9,-0.45946,0.00017,31.66048]
[1777726284336,29.59,78203.72,0.9,-0.45957,0.00017,31.66109]
[1777726289371,29.59,78204.75,0.9,-0.4594,0.00017,31.66012]
[1777726294406,29.59,78204.49,0.9,-0.45944,0.00017,31.65747]
[1777726299441,29.59,78204.77,0.9,-0.4594,0.00017,31.65722]
[1777726305483,29.6,78204.26,0.9,-0.45949,0.00017,31.65774]
[1777726310518,29.6,78205.55,0.9,-0.45927,0.00017,31.65651]
[1777726315553,29.6,78205.48,0.9,-0.45929,0.00017,31.6566]
[1777726320587,29.6,78205.57,0.9,-0.45927,0.00017,31.65654]
[1777726321073,29.6,78205.57,0.9,-0.45927,0.00017,31.65654]
[1777726326630,29.61,78211.5,0.9,-0.45828,0.00017,31.65073]
[1777726330422,29.61,78215.05,0.9,-0.45768,0.00017,31.64715]
[1777726335993,29.61,78217.04,0.9,-0.45735,0.00017,31.64512]
[1777726350800,29.61,78217.19,0.9,-0.45733,0.00017,31.64497]
[1777726355836,29.61,78217.14,0.9,-0.45733,0.00017,31.6421]
[1777726356883,29.61,78217.14,0.9,-0.45733,0.00017,31.6421]
[1777726356923,29.61,78217.14,0.9,-0.45733,0.00017,31.6421]
[1777726357001,29.61,78214.57,0.9,-0.45776,0.00017,31.64473]
[1777726357832,29.61,78214.57,0.9,-0.45776,0.00017,31.64473]
[1777726357880,29.61,78214.57,0.9,-0.45776,0.00017,31.64473]
[1777726358094,29.61,78200.16,0.9,-0.46018,0.00017,31.6588]
[1777726363892,29.61,78196.48,0.9,-0.4608,0.00017,31.6622]
[1777726368927,29.61,78195.93,0.9,-0.46089,0.00017,31.6627]
[1777726371235,29.61,78196.14,0.9,-0.46086,0.00017,31.66249]
[1777726376983,29.6,78192.95,0.9,-0.46139,0.00017,31.66534]
[1777726382019,29.6,78193.09,0.9,-0.46136,0.00017,31.66518]
[1777726382520,29.6,78193.09,0.9,-0.46136,0.00017,31.66518]
[1777726383026,29.59,78197.01,0.9,-0.4607,0.00017,31.66161]
[1777726388061,29.59,78198.02,0.9,-0.46053,0.00017,31.66068]
[1777726393095,29.59,78197.77,0.9,-0.46057,0.00017,31.6609]
[1777726397196,29.59,78197.65,0.9,-0.46059,0.00017,31.66101]
[1777726398131,29.59,78197.31,0.9,-0.46065,0.00017,31.66132]
[1777726403706,29.59,78195.35,0.9,-0.46098,0.00017,31.66311]
[1777726404002,29.59,78195.35,0.9,-0.46098,0.00017,31.66311]
[1777726404008,29.59,78195.35,0.9,-0.46098,0.00017,31.66311]
[1777726404173,29.59,78184.22,0.9,-0.46285,0.00017,31.67287]
[1777726411222,29.59,78182.08,0.9,-0.46321,0.00017,31.67176]
[1777726413802,29.59,78181.89,0.9,-0.46324,0.00017,31.67192]
[1777726422037,29.59,78181.18,0.9,-0.46336,0.00017,31.67252]
[1777726422053,29.59,78181.18,0.9,-0.46336,0.00017,31.67252]
[1777726427334,29.59,78186.93,0.9,-0.46239,0.00017,31.66765]
[1777726431488,29.59,78188.52,0.9,-0.46212,0.00017,31.66626]
[1777726437403,29.59,78188.81,0.9,-0.46208,0.00017,31.66602]
[1777726442440,29.59,78188.42,0.9,-0.46214,0.00017,31.66637]
[1777726451502,29.6,78188.38,0.9,-0.46215,0.00017,31.66643]
[1777726456537,29.6,78189.25,0.9,-0.46201,0.00017,31.66568]
[1777726461572,29.6,78189.38,0.9,-0.46199,0.00017,31.66558]
[1777726466607,29.6,78189.29,0.9,-0.462,0.00017,31.66567]
[1777726471642,29.6,78189.3,0.9,-0.462,0.00017,31.66276]
[1777726476677,29.6,78189.28,0.9,-0.46201,0.00017,31.66278]
[1777726486143,29.6,78189.28,0.9,-0.46201,0.00017,31.66278]
[1777726491781,29.61,78189.11,0.9,-0.46204,0.00017,31.66296]
[1777726496667,29.61,78189.09,0.9,-0.46204,0.00017,31.66298]
[1777726497686,29.61,78189.09,0.9,-0.46204,0.00017,31.66298]
[1777726504873,29.61,78188.86,0.9,-0.46208,0.00017,31.66319]
[1777726508615,29.61,78188.96,0.9,-0.46206,0.00017,31.66311]
[1777726509680,29.61,78188.96,0.9,-0.46207,0.00017,31.66311]
[1777726511232,29.61,78188.96,0.9,-0.46207,0.00017,31.66311]
[1777726511256,29.61,78188.96,0.9,-0.46207,0.00017,31.66311]
[1777726511261,29.61,78188.96,0.9,-0.46207,0.00017,31.66311]
[1777726511271,29.61,78188.96,0.9,-0.46207,0.00017,31.66311]
[1777726511921,29.61,78191.7,0.9,-0.46161,0.00017,31.66071]
[1777726513035,29.61,78191.7,0.9,-0.46161,0.00017,31.66071]
[1777726518971,29.61,78198.01,0.9,-0.46055,0.00017,31.65501]
[1777726524011,29.62,78198.85,0.9,-0.46041,0.00017,31.65424]
[1777726530050,29.62,78199.06,0.9,-0.46037,0.00017,31.65405]
[1777726535086,29.62,78199.42,0.9,-0.46031,0.00017,31.65081]
[1777726540121,29.62,78198.61,0.9,-0.46045,0.00017,31.65156]
[1777726545719,29.62,78198.91,0.9,-0.4604,0.00017,31.65129]
[1777726554219,29.62,78198.91,0.9,-0.4604,0.00017,31.6513]
[1777726555956,29.62,78198.91,0.9,-0.4604,0.00017,31.6513]
[1777726562275,29.62,78199.38,0.9,-0.46032,0.00017,31.65087]
[1777726567312,29.62,78199.37,0.9,-0.46032,0.00017,31.65088]
[1777726580275,29.62,78199.12,0.9,-0.46037,0.00017,31.65113]
[1777726591482,29.63,78197.53,0.9,-0.46064,0.00017,31.64975]
[1777726596517,29.64,78197.72,0.9,-0.46061,0.00017,31.6496]
[1777726603566,29.64,78197.96,0.9,-0.46057,0.00017,31.6494]
[1777726614482,29.64,78197.61,0.9,-0.46063,0.00017,31.64973]
[1777726614508,29.64,78197.61,0.9,-0.46063,0.00017,31.64973]
[1777726620062,29.65,78205.62,0.9,-0.45929,0.00017,31.64224]
[1777726625721,29.65,78205.19,0.9,-0.45937,0.00017,31.64268]
[1777726630756,29.65,78204.6,0.9,-0.45947,0.00017,31.64327]
[1777726636297,29.66,78206.26,0.9,-0.45919,0.00017,31.64169]
[1777726643847,29.66,78206.46,0.9,-0.45917,0.00017,31.64154]
[1777726645601,29.66,78206.19,0.9,-0.45921,0.00017,31.64181]
[1777726652910,29.67,78206.15,0.9,-0.45922,0.00017,31.63896]
[1777726658951,29.67,78206.34,0.9,-0.45919,0.00017,31.6388]
[1777726666001,29.67,78206.15,0.9,-0.45923,0.00017,31.63902]
[1777726671036,29.68,78206.21,0.9,-0.45922,0.00017,31.63898]
[1777726682113,29.68,78206.15,0.9,-0.45924,0.00017,31.63909]
[1777726687148,29.69,78206.08,0.9,-0.45925,0.00017,31.63918]
[1777726692183,29.69,78206.2,0.9,-0.45923,0.00017,31.63908]
[1777726697218,29.69,78206.03,0.9,-0.45926,0.00017,31.63927]
[1777726707292,29.7,78205.44,0.9,-0.45937,0.00017,31.63987]
[1777726713334,29.7,78204.47,0.9,-0.45953,0.00017,31.63791]
[1777726718368,29.7,78203.68,0.9,-0.45967,0.00017,31.63868]
[1777726723404,29.7,78203.89,0.9,-0.45963,0.00017,31.6385]
[1777726729446,29.71,78204.14,0.9,-0.45959,0.00017,31.6383]
[1777726735488,29.71,78204.55,0.9,-0.45953,0.00017,31.63794]
[1777726741908,29.71,78204.22,0.9,-0.45959,0.00017,31.63825]
[1777726748579,29.72,78203.98,0.9,-0.45963,0.00017,31.63852]
[1777726753721,29.72,78203.98,0.9,-0.45963,0.00017,31.63852]
[1777726759656,29.72,78205.35,0.9,-0.45941,0.00017,31.63725]
[1777726764691,29.73,78205.12,0.9,-0.45945,0.00017,31.63749]
[1777726769726,29.73,78205.06,0.9,-0.45946,0.00017,31.63757]
[1777726774761,29.73,78205.11,0.9,-0.45945,0.00017,31.63463]
[1777726779796,29.73,78205.16,0.9,-0.45945,0.00017,31.6346]
[1777726784831,29.74,78205.24,0.9,-0.45943,0.00017,31.63455]
[1777726789866,29.74,78206.26,0.9,-0.45927,0.00017,31.63359]
[1777726795908,29.74,78206.27,0.9,-0.45927,0.00017,31.6336]
[1777726801027,29.74,78206.07,0.9,-0.4593,0.00017,31.63381]
[1777726801243,29.74,78206.07,0.9,-0.4593,0.00017,31.63381]
[1777726801297,29.74,78206.07,0.9,-0.4593,0.00017,31.63381]
[1777726801525,29.74,78206.07,0.9,-0.4593,0.00017,31.63381]
[1777726801311,29.74,78206.07,0.9,-0.4593,0.00017,31.63381]
[1777726801667,29.74,78206.07,0.9,-0.4593,0.00017,31.63381]
[1777726801797,29.74,78206.07,0.9,-0.4593,0.00017,31.63381]
[1777726801832,29.74,78206.07,0.9,-0.4593,0.00017,31.63381]
[1777726802352,29.74,78206.07,0.9,-0.4593,0.00017,31.63381]
[1777726802355,29.74,78220.95,0.9,-0.45681,0.00017,31.61893]
[1777726802607,29.74,78220.95,0.9,-0.45681,0.00017,31.61893]
[1777726802743,29.74,78220.95,0.9,-0.45681,0.00017,31.61893]
[1777726807992,29.74,78224.79,0.9,-0.45617,0.00017,31.61488]
[1777726812848,29.74,78224.59,0.9,-0.4562,0.00017,31.61509]
[1777726818062,29.74,78225.37,0.9,-0.45607,0.00017,31.61425]
[1777726823097,29.74,78224.66,0.9,-0.45619,0.00017,31.615]
[1777726828132,29.74,78224.52,0.9,-0.45621,0.00017,31.61514]
[1777726833167,29.74,78224.47,0.9,-0.45622,0.00017,31.61227]
[1777726838203,29.74,78224.51,0.9,-0.45621,0.00017,31.61222]
[1777726843238,29.74,78223.97,0.9,-0.4563,0.00017,31.61279]
[1777726848273,29.74,78223.36,0.9,-0.4564,0.00017,31.61343]
[1777726852263,29.74,78223.32,0.9,-0.45641,0.00017,31.61347]
[1777726858343,29.74,78223.07,0.9,-0.45645,0.00017,31.61371]
[1777726864385,29.74,78223.43,0.9,-0.45639,0.00017,31.61332]
[1777726870427,29.73,78224.33,0.9,-0.45623,0.00017,31.61235]
[1777726874800,29.73,78225.33,0.9,-0.45607,0.00017,31.61128]
[1777726874817,29.73,78225.33,0.9,-0.45607,0.00017,31.61128]
[1777726880499,29.73,78233.47,0.9,-0.4547,0.00017,31.60237]
[1777726885534,29.73,78233.8,0.9,-0.45464,0.00017,31.60198]
[1777726886800,29.73,78233.8,0.9,-0.45464,0.00017,31.60198]
[1777726887046,29.73,78233.8,0.9,-0.45464,0.00017,31.60198]
[1777726892584,29.72,78236.07,0.9,-0.45425,0.00017,31.59644]
[1777726895238,29.72,78236.35,0.9,-0.4542,0.00017,31.5961]
[1777726895239,29.72,78236.35,0.9,-0.4542,0.00017,31.5961]
[1777726900640,29.71,78244.6,0.9,-0.45282,0.00017,31.58653]
[1777726905675,29.71,78246.72,0.9,-0.45246,0.00017,31.58398]
[1777726910710,29.71,78247.55,0.9,-0.45232,0.00017,31.58296]
[1777726915745,29.7,78251.71,0.9,-0.45162,0.00017,31.57791]
[1777726920780,29.7,78252.08,0.9,-0.45155,0.00017,31.57744]
[1777726924703,29.7,78253.92,0.9,-0.45124,0.00017,31.57517]
[1777726931857,29.7,78253.13,0.9,-0.45137,0.00017,31.57611]
[1777726937899,29.7,78253.44,0.9,-0.45132,0.00017,31.5757]
[1777726939575,29.7,78253.44,0.9,-0.45132,0.00017,31.5757]
[1777726944948,29.69,78256.78,0.9,-0.45076,0.00017,31.57154]
[1777726950990,29.69,78258.71,0.9,-0.45043,0.00017,31.5691]
[1777726956025,29.69,78258.65,0.9,-0.45044,0.00017,31.56623]
[1777726959523,29.69,78264.5,0.9,-0.44946,0.00017,31.55878]
[1777726959527,29.69,78264.5,0.9,-0.44946,0.00017,31.55878]
[1777726965088,29.69,78268.53,0.9,-0.44879,0.00017,31.55354]
[1777726970123,29.69,78268.65,0.9,-0.44877,0.00017,31.55338]
[1777726975158,29.69,78266.82,0.9,-0.44907,0.00017,31.55578]
[1777726975848,29.69,78266.82,0.9,-0.44907,0.00017,31.55578]
[1777726981200,29.69,78267.06,0.9,-0.44903,0.00017,31.55546]
[1777726987243,29.69,78267.72,0.9,-0.44892,0.00017,31.5546]
[1777726990563,29.69,78267.74,0.9,-0.44892,0.00017,31.55457]
[1777726998320,29.69,78267.73,0.9,-0.44892,0.00017,31.55458]
[1777727003355,29.69,78267.89,0.9,-0.44889,0.00017,31.55437]
[1777727009397,29.69,78267.44,0.9,-0.44897,0.00017,31.55496]
[1777727013365,29.69,78267.53,0.9,-0.44895,0.00017,31.55191]
[1777727019467,29.69,78268.53,0.9,-0.44878,0.00017,31.55059]
[1777727024502,29.69,78268.35,0.9,-0.44881,0.00017,31.55083]
[1777727029537,29.69,78268.27,0.9,-0.44882,0.00017,31.55093]
[1777727035579,29.69,78268.52,0.9,-0.44878,0.00017,31.55059]
[1777727043635,29.69,78268.94,0.9,-0.44871,0.00017,31.55004]
[1777727049677,29.69,78268.93,0.9,-0.44871,0.00017,31.55004]
[1777727055827,29.69,78268.89,0.9,-0.44872,0.00017,31.55009]
[1777727061763,29.69,78269.09,0.9,-0.44868,0.00017,31.54982]
[1777727066290,29.69,78269.56,0.9,-0.4486,0.00017,31.5492]
[1777727069004,29.69,78271.5,0.9,-0.44828,0.00017,31.54662]
[1777727069220,29.69,78271.5,0.9,-0.44828,0.00017,31.54662]
[1777727069819,29.69,78280.27,0.9,-0.44681,0.00017,31.53475]
[1777727070133,29.69,78280.27,0.9,-0.44681,0.00017,31.53475]
[1777727070147,29.69,78280.27,0.9,-0.44681,0.00017,31.53475]
[1777727075862,29.69,78283.21,0.9,-0.44632,0.00017,31.52778]
[1777727080389,29.69,78286.23,0.9,-0.44582,0.00017,31.52356]
[1777727080425,29.69,78286.23,0.9,-0.44582,0.00017,31.52356]
[1777727080503,29.69,78286.27,0.9,-0.44581,0.00017,31.52351]
[1777727081667,29.69,78286.27,0.9,-0.44581,0.00017,31.52351]
[1777727082063,29.69,78287.63,0.9,-0.44559,0.00017,31.52159]
[1777727082360,29.69,78287.63,0.9,-0.44559,0.00017,31.52159]
[1777727082413,29.69,78295.71,0.9,-0.44424,0.00017,31.50995]
[1777727083066,29.69,78295.71,0.9,-0.44424,0.00017,31.50995]
[1777727083121,29.69,78295.71,0.9,-0.44424,0.00017,31.50995]
[1777727083175,29.69,78295.71,0.9,-0.44424,0.00017,31.50995]
[1777727083788,29.69,78295.71,0.9,-0.44424,0.00017,31.50995]
[1777727083809,29.69,78302.75,0.9,-0.44307,0.00017,31.49951]
[1777727083932,29.69,78302.75,0.9,-0.44307,0.00017,31.49951]
[1777727089960,29.69,78303.47,0.9,-0.44294,0.00017,31.49842]
[1777727092850,29.69,78305.95,0.9,-0.44253,0.00017,31.49467]
[1777727096909,29.69,78307.05,0.9,-0.44235,0.00017,31.49297]
[1777727097011,29.69,78306.3,0.9,-0.44247,0.00017,31.49411]
[1777727102046,29.69,78302.58,0.9,-0.44309,0.00017,31.49972]
[1777727102879,29.69,78302.58,0.9,-0.44309,0.00017,31.49972]
[1777727102895,29.69,78302.58,0.9,-0.44309,0.00017,31.49972]
[1777727102991,29.69,78302.58,0.9,-0.44309,0.00017,31.49972]
[1777727102991,29.69,78302.58,0.9,-0.44309,0.00017,31.49972]
[1777727103153,29.69,78302.58,0.9,-0.44309,0.00017,31.49972]
[1777727103490,29.69,78302.58,0.9,-0.44309,0.00017,31.49972]
[1777727103498,29.69,78302.58,0.9,-0.44309,0.00017,31.49972]
[1777727103541,29.69,78302.58,0.9,-0.44309,0.00017,31.49972]
[1777727103653,29.69,78302.58,0.9,-0.44309,0.00017,31.49972]
[1777727103695,29.69,78308.46,0.9,-0.44211,0.00017,31.4908]
[1777727103940,29.69,78308.46,0.9,-0.44211,0.00017,31.4908]
[1777727104426,29.69,78308.46,0.9,-0.44211,0.00017,31.4908]
[1777727104833,29.69,78308.46,0.9,-0.44211,0.00017,31.4908]
[1777727104458,29.69,78318.0,0.9,-0.44052,0.00017,31.47591]
[1777727105055,29.69,78318.0,0.9,-0.44052,0.00017,31.47591]
[1777727105341,29.69,78317.63,0.9,-0.44058,0.00017,31.4765]
[1777727111110,29.68,78318.93,0.9,-0.44036,0.00017,31.47432]
[1777727115566,29.68,78315.76,0.9,-0.44088,0.00017,31.47929]
[1777727120376,29.67,78314.81,0.9,-0.44103,0.00017,31.48069]
[1777727121603,29.67,78314.81,0.9,-0.44103,0.00017,31.48067]
[1777727127222,29.66,78314.41,0.9,-0.44108,0.00017,31.48116]
[1777727128441,29.66,78314.41,0.9,-0.44108,0.00017,31.48116]
[1777727129113,29.66,78315.05,0.9,-0.44098,0.00017,31.48014]
[1777727134271,29.66,78320.26,0.9,-0.4401,0.00017,31.46887]
[1777727139306,29.66,78320.82,0.9,-0.44,0.00017,31.46792]
[1777727144341,29.66,78320.42,0.9,-0.44006,0.00017,31.46851]
[1777727150383,29.65,78320.46,0.9,-0.44005,0.00017,31.46839]
[1777727155632,29.65,78320.6,0.9,-0.44003,0.00017,31.46813]
[1777727158447,29.65,78316.56,0.9,-0.44069,0.00017,31.47452]
[1777727158448,29.65,78316.56,0.9,-0.44069,0.00017,31.47452]
[1777727158494,29.65,78316.56,0.9,-0.44069,0.00017,31.47452]
[1777727159447,29.65,78328.01,0.9,-0.43878,0.00017,31.456]
[1777727160637,29.65,78328.01,0.9,-0.43878,0.00017,31.456]
[1777727166497,29.64,78328.41,0.9,-0.43871,0.00017,31.45526]
[1777727171532,29.64,78327.89,0.9,-0.43879,0.00017,31.45606]
[1777727176567,29.64,78327.64,0.9,-0.43883,0.00017,31.45641]
[1777727181602,29.63,78327.58,0.9,-0.43883,0.00017,31.45645]
[1777727188651,29.63,78331.84,0.9,-0.43812,0.00017,31.44931]
[1777727193686,29.63,78329.55,0.9,-0.43849,0.00017,31.45012]
[1777727199729,29.62,78329.67,0.9,-0.43847,0.00017,31.44986]
[1777727201572,29.62,78329.53,0.9,-0.43849,0.00017,31.45009]
[1777727202070,29.62,78329.12,0.9,-0.43856,0.00017,31.45076]
[1777727203107,29.62,78324.03,0.9,-0.4394,0.00017,31.45911]
[1777727203739,29.62,78324.03,0.9,-0.4394,0.00017,31.45911]
[1777727205805,29.62,78316.12,0.9,-0.44072,0.00017,31.47178]
[1777727206172,29.62,78315.98,0.9,-0.44074,0.00017,31.47198]
[1777727210805,29.61,78301.16,0.9,-0.44321,0.00017,31.49474]
[1777727215532,29.61,78299.48,0.9,-0.44348,0.00017,31.49718]
[1777727220880,29.61,78299.35,0.9,-0.4435,0.00017,31.49735]
[1777727225983,29.61,78299.38,0.9,-0.4435,0.00017,31.49732]
[1777727235985,29.61,78299.59,0.9,-0.44347,0.00017,31.49705]
[1777727241020,29.61,78299.98,0.9,-0.4434,0.00017,31.49648]
[1777727246055,29.61,78299.61,0.9,-0.44347,0.00017,31.49704]
[1777727251091,29.61,78299.47,0.9,-0.44349,0.00017,31.49433]
[1777727258140,29.61,78299.63,0.9,-0.44346,0.00017,31.4941]
[1777727263179,29.61,78300.25,0.9,-0.44336,0.00017,31.49318]
[1777727264186,29.61,78307.31,0.9,-0.44218,0.00017,31.48247]
[1777727269220,29.61,78306.14,0.9,-0.44237,0.00017,31.48424]
[1777727274256,29.61,78306.19,0.9,-0.44236,0.00017,31.48415]
[1777727279290,29.61,78306.58,0.9,-0.4423,0.00017,31.48354]
[1777727284325,29.61,78306.77,0.9,-0.44226,0.00017,31.48324]
[1777727288764,29.61,78306.79,0.9,-0.44226,0.00017,31.4832]
[1777727289868,29.61,78307.24,0.9,-0.44218,0.00017,31.4825]
[1777727296410,29.61,78306.88,0.9,-0.44224,0.00017,31.48302]
[1777727304465,29.61,78307.03,0.9,-0.44221,0.00017,31.48277]
[1777727307000,29.61,78307.03,0.9,-0.44221,0.00017,31.48277]
[1777727307487,29.61,78300.47,0.9,-0.44331,0.00017,31.49272]
[1777727312787,29.6,78299.35,0.9,-0.44349,0.00017,31.49142]
[1777727318565,29.6,78299.41,0.9,-0.44347,0.00017,31.49127]
[1777727323600,29.6,78299.22,0.9,-0.4435,0.00017,31.4915]
[1777727328635,29.6,78299.31,0.9,-0.44348,0.00017,31.49133]
[1777727336691,29.59,78299.13,0.9,-0.44351,0.00017,31.49153]
[1777727341726,29.59,78298.38,0.9,-0.44363,0.00017,31.4926]
[1777727345260,29.59,78298.93,0.9,-0.44354,0.00017,31.49177]
[1777727350789,29.58,78298.59,0.9,-0.44358,0.00017,31.49219]
[1777727356832,29.58,78298.67,0.9,-0.44356,0.00017,31.49199]
[1777727357154,29.58,78298.67,0.9,-0.44356,0.00017,31.49199]
[1777727357186,29.58,78298.67,0.9,-0.44356,0.00017,31.49199]
[1777727362874,29.58,78289.61,0.9,-0.44508,0.00017,31.50528]
[1777727367909,29.58,78295.15,0.9,-0.44415,0.00017,31.49721]
[1777727372944,29.58,78295.27,0.9,-0.44413,0.00017,31.49411]
[1777727378986,29.58,78295.27,0.9,-0.44413,0.00017,31.49412]
[1777727384021,29.58,78295.64,0.9,-0.44407,0.00017,31.49358]
[1777727389056,29.58,78295.02,0.9,-0.44417,0.00017,31.49451]
[1777727394091,29.58,78297.65,0.9,-0.44374,0.00017,31.49062]
[1777727397112,29.58,78308.43,0.9,-0.44193,0.00017,31.47428]
[1777727400852,29.58,78310.7,0.9,-0.44155,0.00017,31.47077]
[1777727404048,29.58,78311.6,0.9,-0.4414,0.00017,31.46936]
[1777727404167,29.58,78319.04,0.9,-0.44016,0.00017,31.45757]
[1777727404383,29.58,78319.04,0.9,-0.44016,0.00017,31.45757]
[1777727404792,29.58,78319.04,0.9,-0.44016,0.00017,31.45757]
[1777727405164,29.58,78319.04,0.9,-0.44016,0.00017,31.45757]
[1777727405170,29.58,78328.57,0.9,-0.43857,0.00017,31.44201]
[1777727407184,29.58,78330.25,0.9,-0.43828,0.00017,31.43918]
[1777727408324,29.58,78330.25,0.9,-0.43828,0.00017,31.43918]
[1777727411761,29.58,78330.58,0.9,-0.43823,0.00017,31.43862]
[1777727413806,29.58,78330.27,0.9,-0.43828,0.00017,31.43911]
[1777727414672,29.58,78330.54,0.9,-0.43823,0.00017,31.43865]
[1777727415151,29.58,78330.54,0.9,-0.43823,0.00017,31.43865]
[1777727416024,29.58,78330.54,0.9,-0.43823,0.00017,31.43864]
[1777727416085,29.58,78341.33,0.9,-0.43643,0.00017,31.42029]
[1777727421282,29.58,78345.82,0.9,-0.43568,0.00017,31.41247]
[1777727424490,29.58,78345.83,0.9,-0.43568,0.00017,31.41245]
[1777727428223,29.58,78343.08,0.9,-0.43613,0.00017,31.41725]
[1777727432008,29.58,78343.24,0.9,-0.43611,0.00017,31.41696]
[1777727437395,29.58,78344.39,0.9,-0.43591,0.00017,31.41197]
[1777727442430,29.57,78344.74,0.9,-0.43585,0.00017,31.41134]
[1777727447465,29.57,78345.44,0.9,-0.43573,0.00017,31.41008]
[1777727452501,29.57,78345.59,0.9,-0.4357,0.00017,31.40979]
[1777727457536,29.57,78345.68,0.9,-0.43568,0.00017,31.40962]
[1777727462571,29.57,78346.77,0.9,-0.4355,0.00017,31.4077]
[1777727467606,29.57,78347.65,0.9,-0.43535,0.00017,31.40614]
[1777727472641,29.57,78349.56,0.9,-0.43503,0.00017,31.40274]
[1777727478683,29.57,78349.65,0.9,-0.43502,0.00017,31.40256]
[1777727483718,29.57,78353.65,0.9,-0.43435,0.00017,31.39539]
[1777727488202,29.57,78355.39,0.9,-0.43406,0.00017,31.39225]
[1777727491241,29.57,78358.87,0.9,-0.43348,0.00017,31.38592]
[1777727491539,29.57,78358.6,0.9,-0.43352,0.00017,31.38641]
[1777727493990,29.57,78359.44,0.9,-0.43338,0.00017,31.38193]
[1777727494008,29.57,78359.44,0.9,-0.43338,0.00017,31.38193]
[1777727494042,29.57,78359.44,0.9,-0.43338,0.00017,31.38193]
[1777727494144,29.57,78359.31,0.9,-0.4334,0.00017,31.38217]
[1777727494429,29.57,78359.31,0.9,-0.4334,0.00017,31.38217]
[1777727494797,29.57,78365.52,0.9,-0.43236,0.00017,31.37067]
[1777727495839,29.57,78365.52,0.9,-0.43236,0.00017,31.37067]
[1777727498757,29.57,78366.31,0.9,-0.43223,0.00017,31.36921]
[1777727499444,29.57,78369.66,0.9,-0.43167,0.00017,31.36292]
[1777727499837,29.57,78380.07,0.9,-0.42994,0.00017,31.34297]
[1777727500867,29.57,78380.07,0.9,-0.42994,0.00017,31.34297]
[1777727501051,29.57,78380.07,0.9,-0.42994,0.00017,31.34297]
[1777727503297,29.57,78367.51,0.9,-0.43204,0.00017,31.367]
[1777727508900,29.57,78367.71,0.9,-0.432,0.00017,31.36666]
[1777727512951,29.57,78366.65,0.9,-0.43218,0.00017,31.36865]
[1777727512955,29.57,78366.65,0.9,-0.43218,0.00017,31.36865]
[1777727513053,29.57,78366.49,0.9,-0.43221,0.00017,31.36896]
[1777727520262,29.57,78361.53,0.9,-0.43303,0.00017,31.37809]
[1777727521991,29.57,78354.11,0.9,-0.43426,0.00017,31.39155]
[1777727527028,29.56,78353.97,0.9,-0.43428,0.00017,31.39168]
[1777727529968,29.56,78349.9,0.9,-0.43495,0.00017,31.39893]
[1777727531444,29.56,78349.23,0.9,-0.43506,0.00017,31.40007]
[1777727532063,29.56,78348.46,0.9,-0.43519,0.00017,31.40141]
[1777727533036,29.56,78348.46,0.9,-0.43519,0.00017,31.40141]
[1777727533146,29.56,78348.46,0.9,-0.43519,0.00017,31.40141]
[1777727537695,29.55,78340.91,0.9,-0.43644,0.00017,31.41457]
[1777727540277,29.55,78342.48,0.9,-0.43618,0.00017,31.41182]
[1777727546161,29.55,78352.42,0.9,-0.43451,0.00017,31.39418]
[1777727551196,29.55,78356.43,0.9,-0.43384,0.00017,31.38396]
[1777727552468,29.55,78355.79,0.9,-0.43394,0.00017,31.38512]
[1777727552470,29.55,78355.79,0.9,-0.43394,0.00017,31.38512]
[1777727553280,29.55,78355.79,0.9,-0.43394,0.00017,31.38512]
[1777727559252,29.55,78351.79,0.9,-0.43461,0.00017,31.3923]
[1777727564416,29.54,78351.63,0.9,-0.43463,0.00017,31.39256]
[1777727570329,29.54,78351.53,0.9,-0.43465,0.00017,31.39273]
[1777727576903,29.55,78351.62,0.9,-0.43464,0.00017,31.3926]
[1777727576931,29.55,78351.62,0.9,-0.43464,0.00017,31.3926]
[1777727583420,29.54,78357.92,0.9,-0.43358,0.00017,31.38119]
[1777727587197,29.54,78361.3,0.9,-0.43302,0.00017,31.37498]
[1777727587211,29.54,78361.3,0.9,-0.43302,0.00017,31.37498]
[1777727587219,29.54,78361.3,0.9,-0.43302,0.00017,31.37498]
[1777727587246,29.54,78361.3,0.9,-0.43302,0.00017,31.37498]
[1777727587322,29.54,78361.3,0.9,-0.43302,0.00017,31.37498]
[1777727587293,29.54,78361.43,0.9,-0.433,0.00017,31.37474]
[1777727592483,29.54,78362.51,0.9,-0.43282,0.00017,31.37271]
[1777727597519,29.54,78365.02,0.9,-0.43239,0.00017,31.36801]
[1777727602554,29.54,78366.56,0.9,-0.43214,0.00017,31.3651]
[1777727607589,29.54,78363.68,0.9,-0.43261,0.00017,31.37044]
[1777727608387,29.54,78363.68,0.9,-0.43261,0.00017,31.37044]
[1777727610159,29.54,78363.23,0.9,-0.43269,0.00017,31.37127]
[1777727610239,29.54,78362.83,0.9,-0.43275,0.00017,31.37201]
[1777727615645,29.54,78361.94,0.9,-0.4329,0.00017,31.37069]
[1777727617971,29.54,78359.08,0.9,-0.43337,0.00017,31.37596]
[1777727624708,29.54,78355.82,0.9,-0.43392,0.00017,31.38187]
[1777727626489,29.54,78355.32,0.9,-0.434,0.00017,31.38277]
[1777727626657,29.54,78355.32,0.9,-0.434,0.00017,31.38277]
[1777727626663,29.54,78355.32,0.9,-0.434,0.00017,31.38277]
[1777727626751,29.54,78355.32,0.9,-0.434,0.00017,31.38277]
[1777727626849,29.54,78359.01,0.9,-0.43338,0.00017,31.37603]
[1777727627729,29.53,78370.42,0.9,-0.43147,0.00017,31.35471]
[1777727630225,29.53,78370.43,0.9,-0.43147,0.00017,31.35465]
[1777727630247,29.53,78371.06,0.9,-0.43136,0.00017,31.35342]
[1777727630648,29.53,78371.06,0.9,-0.43136,0.00017,31.35342]
[1777727631027,29.53,78371.06,0.9,-0.43136,0.00017,31.35342]
[1777727631299,29.53,78393.94,0.9,-0.42755,0.00017,31.30844]
[1777727631758,29.53,78394.31,0.9,-0.42748,0.00017,31.30767]
[1777727632597,29.53,78394.31,0.9,-0.42748,0.00017,31.30767]
[1777727632607,29.53,78394.31,0.9,-0.42748,0.00017,31.30767]
[1777727632617,29.53,78394.31,0.9,-0.42748,0.00017,31.30767]
[1777727632793,29.53,78394.31,0.9,-0.42748,0.00017,31.30767]
[1777727632979,29.53,78394.31,0.9,-0.42748,0.00017,31.30767]
[1777727633023,29.53,78394.31,0.9,-0.42748,0.00017,31.30767]
[1777727633793,29.53,78400.94,0.9,-0.42638,0.00017,31.29407]
[1777727633910,29.53,78400.94,0.9,-0.42638,0.00017,31.29407]
[1777727634198,29.53,78400.94,0.9,-0.42638,0.00017,31.29407]
[1777727634264,29.53,78409.22,0.9,-0.425,0.00017,31.2768]
[1777727636337,29.53,78409.08,0.9,-0.42502,0.00017,31.27706]
[1777727636340,29.53,78409.08,0.9,-0.42502,0.00017,31.27706]
[1777727637284,29.53,78409.57,0.9,-0.42494,0.00017,31.27599]
[1777727637293,29.53,78409.57,0.9,-0.42494,0.00017,31.27599]
[1777727637391,29.53,78409.57,0.9,-0.42494,0.00017,31.27599]
[1777727637469,29.53,78409.57,0.9,-0.42494,0.00017,31.27595]
[1777727637513,29.53,78409.57,0.9,-0.42494,0.00017,31.27595]
[1777727637613,29.53,78409.57,0.9,-0.42494,0.00017,31.27595]
[1777727638407,29.53,78409.57,0.9,-0.42494,0.00017,31.27595]
[1777727637801,29.52,78419.36,0.9,-0.42331,0.00017,31.25497]
[1777727639011,29.52,78419.36,0.9,-0.42331,0.00017,31.25497]
[1777727639459,29.52,78421.77,0.9,-0.42291,0.00017,31.2497]
[1777727640263,29.52,78421.77,0.9,-0.42291,0.00017,31.2497]
[1777727642468,29.52,78412.72,0.9,-0.4244,0.00017,31.26913]
[1777727642503,29.52,78412.72,0.9,-0.4244,0.00017,31.26913]
[1777727642606,29.52,78412.72,0.9,-0.4244,0.00017,31.26913]
[1777727644417,29.52,78412.94,0.9,-0.42437,0.00017,31.26863]
[1777727644768,29.52,78413.05,0.9,-0.42435,0.00017,31.26837]
[1777727648615,29.52,78408.59,0.9,-0.42508,0.00017,31.2777]
[1777727649050,29.52,78408.59,0.9,-0.42508,0.00017,31.2777]
[1777727650683,29.52,78404.43,0.9,-0.42577,0.00017,31.28643]
[1777727651507,29.52,78404.06,0.9,-0.42583,0.00017,31.2872]
[1777727656244,29.51,78404.7,0.9,-0.42572,0.00017,31.28577]
[1777727661969,29.51,78409.77,0.9,-0.42486,0.00017,31.27489]
[1777727667004,29.5,78406.1,0.9,-0.42546,0.00017,31.28248]
[1777727672039,29.5,78405.48,0.9,-0.42555,0.00017,31.28068]
[1777727675352,29.5,78405.43,0.9,-0.42556,0.00017,31.28075]
[1777727676625,29.49,78403.11,0.9,-0.42594,0.00017,31.28554]
[1777727681326,29.49,78402.15,0.9,-0.4261,0.00017,31.28753]
[1777727681359,29.49,78402.01,0.9,-0.42612,0.00017,31.28782]
[1777727687179,29.49,78398.61,0.9,-0.42668,0.00017,31.29476]
[1777727693186,29.49,78397.57,0.9,-0.42685,0.00017,31.29676]
[1777727698223,29.48,78393.36,0.9,-0.42754,0.00017,31.30527]
[1777727700288,29.48,78393.51,0.9,-0.42751,0.00017,31.30494]
[1777727705272,29.48,78382.3,0.9,-0.42938,0.00017,31.32736]
[1777727710306,29.48,78380.57,0.9,-0.42968,0.00017,31.3308]
[1777727715018,29.49,78375.82,0.9,-0.43047,0.00017,31.34011]
[1777727720380,29.49,78373.88,0.9,-0.4308,0.00017,31.34392]
[1777727725413,29.49,78372.47,0.9,-0.43104,0.00017,31.34667]
[1777727729107,29.49,78369.5,0.9,-0.43154,0.00017,31.35236]
[1777727732542,29.49,78366.02,0.9,-0.43212,0.00017,31.35601]
[1777727734225,29.49,78365.34,0.9,-0.43223,0.00017,31.35729]
[1777727734476,29.49,78361.73,0.9,-0.43284,0.00017,31.36403]
[1777727739512,29.49,78360.81,0.9,-0.43299,0.00017,31.36579]
[1777727745131,29.5,78360.5,0.9,-0.43305,0.00017,31.36642]
[1777727750590,29.5,78360.87,0.9,-0.43299,0.00017,31.36582]
[1777727755625,29.5,78359.46,0.9,-0.43323,0.00017,31.36847]
[1777727756938,29.5,78359.46,0.9,-0.43323,0.00017,31.36847]
[1777727759230,29.5,78356.92,0.9,-0.43366,0.00017,31.37315]
[1777727764688,29.5,78353.1,0.9,-0.4343,0.00017,31.38014]
[1777727769722,29.51,78353.21,0.9,-0.43429,0.00017,31.37997]
[1777727774758,29.51,78353.09,0.9,-0.43431,0.00017,31.38022]
[1777727779793,29.51,78353.87,0.9,-0.43418,0.00017,31.37884]
[1777727784828,29.51,78353.7,0.9,-0.43421,0.00017,31.37918]
[1777727789863,29.51,78353.63,0.9,-0.43423,0.00017,31.37934]
[1777727794898,29.51,78353.32,0.9,-0.43428,0.00017,31.37699]
[1777727799933,29.51,78353.21,0.9,-0.4343,0.00017,31.37722]
[1777727804968,29.52,78353.64,0.9,-0.43423,0.00017,31.37648]
[1777727811010,29.52,78353.38,0.9,-0.43427,0.00017,31.37699]
[1777727816046,29.52,78353.13,0.9,-0.43432,0.00017,31.37748]
[1777727821081,29.52,78350.46,0.9,-0.43477,0.00017,31.38231]
[1777727826039,29.52,78350.09,0.9,-0.43483,0.00017,31.38298]
[1777727831151,29.52,78351.3,0.9,-0.43463,0.00017,31.38085]
[1777727832416,29.52,78351.3,0.9,-0.43463,0.00017,31.38085]
[1777727837497,29.52,78346.91,0.9,-0.43537,0.00017,31.3887]
[1777727846256,29.52,78345.88,0.9,-0.43554,0.00017,31.39054]
[1777727851291,29.53,78344.05,0.9,-0.43584,0.00017,31.39083]
[1777727856326,29.53,78341.84,0.9,-0.43621,0.00017,31.3947]
[1777727859693,29.53,78340.5,0.9,-0.43644,0.00017,31.39703]
[1777727865389,29.53,78340.56,0.9,-0.43643,0.00017,31.39693]
[1777727870424,29.53,78340.31,0.9,-0.43647,0.00017,31.39738]
[1777727875460,29.53,78340.55,0.9,-0.43643,0.00017,31.39697]
[1777727881502,29.53,78340.41,0.9,-0.43646,0.00017,31.39722]
[1777727886537,29.53,78343.34,0.9,-0.43597,0.00017,31.39214]
[1777727891573,29.53,78343.32,0.9,-0.43597,0.00017,31.39219]
[1777727896609,29.53,78343.37,0.9,-0.43597,0.00017,31.39213]
[1777727901645,29.53,78343.13,0.9,-0.43601,0.00017,31.39257]
[1777727906680,29.53,78343.77,0.9,-0.4359,0.00017,31.39147]
[1777727911716,29.53,78346.83,0.9,-0.43539,0.00017,31.38317]
[1777727919772,29.54,78345.62,0.9,-0.43559,0.00017,31.38536]
[1777727924806,29.54,78346.23,0.9,-0.43549,0.00017,31.38431]
[1777727929841,29.54,78345.29,0.9,-0.43565,0.00017,31.38599]
[1777727934876,29.54,78345.52,0.9,-0.43562,0.00017,31.38561]
[1777727941926,29.54,78345.42,0.9,-0.43564,0.00017,31.38582]
[1777727946961,29.54,78345.62,0.9,-0.4356,0.00017,31.38549]
[1777727952058,29.54,78342.13,0.9,-0.43619,0.00017,31.39161]
[1777727953890,29.54,78341.15,0.9,-0.43635,0.00017,31.39332]
[1777727959045,29.54,78336.36,0.9,-0.43715,0.00017,31.40156]
[1777727963753,29.54,78336.25,0.9,-0.43717,0.00017,31.40175]
[1777727969115,29.54,78331.13,0.9,-0.43803,0.00017,31.4104]
[1777727974150,29.54,78328.45,0.9,-0.43847,0.00017,31.41191]
[1777727979289,29.54,78327.32,0.9,-0.43866,0.00017,31.41376]
[1777727979387,29.54,78327.32,0.9,-0.43866,0.00017,31.41376]
[1777727980609,29.54,78327.27,0.9,-0.43866,0.00017,31.41384]
[1777727980706,29.54,78327.27,0.9,-0.43866,0.00017,31.41384]
[1777727980711,29.54,78327.27,0.9,-0.43866,0.00017,31.41384]
[1777727985111,29.54,78323.55,0.9,-0.43928,0.00017,31.41993]
[1777727990264,29.53,78320.86,0.9,-0.43973,0.00017,31.42427]
[1777727995300,29.53,78321.44,0.9,-0.43963,0.00017,31.42328]
[1777728000336,29.53,78321.14,0.9,-0.43968,0.00017,31.42374]
[1777728006379,29.53,78329.5,0.9,-0.43827,0.00017,31.40991]
[1777728010484,29.53,78330.53,0.9,-0.4381,0.00017,31.40819]
[1777728015771,29.53,78330.55,0.9,-0.4381,0.00017,31.40815]
[1777728022491,29.53,78329.94,0.9,-0.4382,0.00017,31.40918]
[1777728027526,29.53,78330.02,0.9,-0.43819,0.00017,31.40904]
[1777728035582,29.53,78330.07,0.9,-0.43817,0.00017,31.40601]
[1777728039815,29.53,78331.93,0.9,-0.43786,0.00017,31.40289]
[1777728045652,29.53,78325.54,0.9,-0.43893,0.00017,31.41354]
[1777728048773,29.53,78324.7,0.9,-0.43907,0.00017,31.41493]
[1777728058125,29.53,78324.38,0.9,-0.43912,0.00017,31.41543]
[1777728059599,29.53,78328.74,0.9,-0.43839,0.00017,31.4082]
[1777728059635,29.53,78328.74,0.9,-0.43839,0.00017,31.4082]
[1777728059751,29.53,78336.38,0.9,-0.43711,0.00017,31.39529]
[1777728064786,29.53,78334.57,0.9,-0.43742,0.00017,31.39839]
[1777728069822,29.53,78336.14,0.9,-0.43716,0.00017,31.39574]
[1777728074857,29.53,78339.73,0.9,-0.43656,0.00017,31.3896]
[1777728079892,29.53,78336.72,0.9,-0.43707,0.00017,31.39482]
[1777728084927,29.53,78334.02,0.9,-0.43752,0.00017,31.39942]
[1777728089962,29.53,78334.51,0.9,-0.43743,0.00017,31.39856]
[1777728094997,29.53,78334.38,0.9,-0.43745,0.00017,31.39577]
[1777728100032,29.52,78334.31,0.9,-0.43745,0.00017,31.39585]
[1777728106075,29.53,78333.22,0.9,-0.43764,0.00017,31.39772]
[1777728111110,29.53,78329.99,0.9,-0.43818,0.00017,31.40316]
[1777728112763,29.53,78329.99,0.9,-0.43818,0.00017,31.40316]
[1777728118159,29.53,78326.92,0.9,-0.43869,0.00017,31.40828]
[1777728123194,29.53,78326.12,0.9,-0.43883,0.00017,31.4096]
[1777728128252,29.52,78324.36,0.9,-0.43912,0.00017,31.41249]
[1777728133287,29.52,78318.27,0.9,-0.44014,0.00017,31.42239]
[1777728137452,29.52,78317.04,0.9,-0.44035,0.00017,31.42435]
[1777728138943,29.52,78315.58,0.9,-0.44059,0.00017,31.42668]
[1777728139075,29.52,78315.58,0.9,-0.44059,0.00017,31.42668]
[1777728143189,29.52,78313.45,0.9,-0.44094,0.00017,31.43004]
[1777728143193,29.52,78313.45,0.9,-0.44094,0.00017,31.43004]
[1777728144736,29.52,78313.02,0.9,-0.44102,0.00017,31.43071]
[1777728145684,29.52,78312.23,0.9,-0.44115,0.00017,31.43195]
[1777728151413,29.52,78310.13,0.9,-0.44149,0.00017,31.43225]
[1777728154606,29.52,78309.71,0.9,-0.44156,0.00017,31.4329]
[1777728160478,29.51,78310.11,0.9,-0.44149,0.00017,31.43221]
[1777728164414,29.51,78310.28,0.9,-0.44146,0.00017,31.43192]
[1777728169540,29.51,78309.27,0.9,-0.44163,0.00017,31.43348]
[1777728174575,29.51,78309.53,0.9,-0.44158,0.00017,31.43306]
[1777728181624,29.51,78309.43,0.9,-0.4416,0.00017,31.4332]
[1777728186659,29.51,78309.25,0.9,-0.44162,0.00017,31.43347]
[1777728191694,29.51,78310.82,0.9,-0.44136,0.00017,31.431]
[1777728203778,29.51,78310.6,0.9,-0.44139,0.00017,31.43131]
[1777728209820,29.5,78310.12,0.9,-0.44147,0.00017,31.43204]
[1777728217876,29.5,78310.23,0.9,-0.44145,0.00017,31.42889]
[1777728224925,29.5,78310.26,0.9,-0.44144,0.00017,31.42882]
[1777728229960,29.5,78310.03,0.9,-0.44148,0.00017,31.42916]
[1777728234995,29.5,78306.88,0.9,-0.442,0.00017,31.43406]
[1777728240030,29.5,78306.19,0.9,-0.44212,0.00017,31.43511]
[1777728245528,29.5,78306.09,0.9,-0.44214,0.00017,31.43525]
[1777728252664,29.5,78306.1,0.9,-0.44213,0.00017,31.43522]
[1777728252766,29.5,78306.1,0.9,-0.44213,0.00017,31.43521]
[1777728258292,29.5,78303.03,0.9,-0.44265,0.00017,31.43992]
[1777728264200,29.49,78302.7,0.9,-0.4427,0.00017,31.44041]
[1777728270242,29.49,78302.07,0.9,-0.44281,0.00017,31.44136]
[1777728275277,29.49,78301.32,0.9,-0.44293,0.00017,31.43955]
[1777728280312,29.49,78300.22,0.9,-0.44311,0.00017,31.4412]
[1777728285349,29.49,78299.58,0.9,-0.44322,0.00017,31.44216]
[1777728290385,29.49,78299.91,0.9,-0.44316,0.00017,31.44164]
[1777728295420,29.49,78303.79,0.9,-0.44251,0.00017,31.43571]
[1777728301462,29.49,78305.19,0.9,-0.44227,0.00017,31.43354]
[1777728306497,29.49,78303.82,0.9,-0.4425,0.00017,31.43563]
[1777728311533,29.49,78302.35,0.9,-0.44274,0.00017,31.43786]
[1777728316568,29.49,78302.38,0.9,-0.44274,0.00017,31.43779]
[1777728322610,29.48,78302.31,0.9,-0.44274,0.00017,31.43787]
[1777728328652,29.48,78302.31,0.9,-0.44274,0.00017,31.43784]
[1777728336708,29.48,78302.53,0.9,-0.4427,0.00017,31.43452]
[1777728342749,29.48,78302.64,0.9,-0.44268,0.00017,31.43432]
[1777728344609,29.48,78302.42,0.9,-0.44271,0.00017,31.43465]
[1777728344710,29.48,78302.42,0.9,-0.44271,0.00017,31.43464]
[1777728345212,29.48,78302.42,0.9,-0.44271,0.00017,31.43464]
[1777728349453,29.48,78302.44,0.9,-0.44271,0.00017,31.43463]
[1777728349803,29.48,78302.41,0.9,-0.44272,0.00017,31.43468]
[1777728351130,29.48,78302.41,0.9,-0.44272,0.00017,31.43468]
[1777728351817,29.48,78302.5,0.9,-0.4427,0.00017,31.43453]
[1777728358147,29.48,78302.7,0.9,-0.44267,0.00017,31.43425]
[1777728363903,29.48,78305.53,0.9,-0.44219,0.00017,31.42984]
[1777728368938,29.47,78304.98,0.9,-0.44227,0.00017,31.43063]
[1777728369834,29.47,78304.98,0.9,-0.44227,0.00017,31.43063]
[1777728369945,29.47,78304.8,0.9,-0.4423,0.00017,31.4309]
[1777728371577,29.47,78308.45,1.2,-0.44169,0.00017,31.42522]
[1777728371578,29.47,78308.45,1.2,-0.44169,0.00017,31.42522]
[1777728378001,29.47,78307.79,1.2,-0.4418,0.00017,31.42622]
[1777728383175,29.47,78308.34,1.2,-0.4417,0.00017,31.42534]
[1777728383175,29.47,78308.34,1.2,-0.4417,0.00017,31.42534]
[1777728389079,29.47,78308.36,1.2,-0.4417,0.00017,31.42531]
[1777728394114,29.47,78308.68,1.2,-0.44164,0.00017,31.4219]
[1777728399149,29.47,78307.65,1.2,-0.44182,0.00017,31.42355]
[1777728406199,29.48,78307.66,1.2,-0.44182,0.00017,31.42359]
[1777728411233,29.48,78307.6,1.2,-0.44184,0.00017,31.42372]
[1777728416268,29.48,78308.42,1.2,-0.4417,0.00017,31.42248]
[1777728421303,29.48,78307.61,1.2,-0.44184,0.00017,31.42378]
[1777728426338,29.48,78307.7,1.2,-0.44183,0.00017,31.42368]
[1777728435401,29.49,78306.93,1.2,-0.44197,0.00017,31.42495]
[1777728442450,29.49,78307.01,1.2,-0.44196,0.00017,31.42489]
[1777728448492,29.49,78307.02,1.2,-0.44196,0.00017,31.42492]
[1777728453527,29.5,78307.09,1.2,-0.44195,0.00017,31.42191]
[1777728458562,29.5,78305.84,1.2,-0.44216,0.00017,31.42389]
[1777728463597,29.5,78304.53,1.2,-0.44239,0.00017,31.42595]
[1777728468632,29.5,78303.94,1.2,-0.44249,0.00017,31.4269]
[1777728478703,29.51,78303.55,1.2,-0.44256,0.00017,31.42759]
[1777728483738,29.51,78302.89,1.2,-0.44268,0.00017,31.42864]
[1777728488773,29.51,78302.72,1.2,-0.44271,0.00017,31.42895]
[1777728493808,29.52,78303.91,1.2,-0.44251,0.00017,31.42717]
[1777728498843,29.52,78302.82,1.2,-0.4427,0.00017,31.42888]
[1777728503878,29.52,78303.01,1.2,-0.44267,0.00017,31.42863]
[1777728509920,29.52,78303.22,1.2,-0.44264,0.00017,31.42835]
[1777728514955,29.53,78302.99,1.2,-0.44268,0.00017,31.4258]
[1777728524019,29.53,78302.78,1.2,-0.44272,0.00017,31.42619]
[1777728535095,29.53,78302.72,1.2,-0.44274,0.00017,31.42636]
[1777728543150,29.54,78303.21,1.2,-0.44266,0.00017,31.42567]
[1777728549193,29.54,78303.21,1.2,-0.44266,0.00017,31.4257]
[1777728558256,29.54,78302.92,1.2,-0.44272,0.00017,31.4262]
[1777728564298,29.54,78302.9,1.2,-0.44272,0.00017,31.42627]
[1777728569335,29.55,78300.98,1.2,-0.44305,0.00017,31.42922]
[1777728575376,29.55,78299.95,1.2,-0.44322,0.00017,31.42789]
[1777728580410,29.55,78300.39,1.2,-0.44315,0.00017,31.42726]
[1777728585446,29.55,78300.29,1.2,-0.44317,0.00017,31.42745]
[1777728590481,29.56,78299.98,1.2,-0.44323,0.00017,31.42796]
[1777728595516,29.56,78301.19,1.2,-0.44303,0.00017,31.42617]
[1777728601557,29.56,78300.48,1.2,-0.44315,0.00017,31.42728]
[1777728607600,29.56,78300.7,1.2,-0.44312,0.00017,31.42699]
[1777728612634,29.56,78300.58,1.2,-0.44314,0.00017,31.42721]
[1777728617670,29.57,78300.27,1.2,-0.44319,0.00017,31.42771]
[1777728622705,29.57,78300.24,1.2,-0.4432,0.00017,31.42779]
[1777728627740,29.57,78300.07,1.2,-0.44323,0.00017,31.42808]
[1777728632775,29.57,78300.24,1.2,-0.4432,0.00017,31.42491]
[1777728642845,29.58,78300.13,1.2,-0.44323,0.00017,31.42514]
[1777728647880,29.58,78299.96,1.2,-0.44326,0.00017,31.42542]
[1777728653922,29.58,78299.84,1.2,-0.44328,0.00017,31.42564]
[1777728664999,29.58,78298.64,1.2,-0.44349,0.00017,31.42751]
[1777728672051,29.59,78298.52,1.2,-0.44351,0.00017,31.42773]
[1777728678094,29.59,78298.41,1.2,-0.44353,0.00017,31.42793]
[1777728683129,29.59,78298.45,1.2,-0.44353,0.00017,31.42789]
[1777728688165,29.59,78298.14,1.2,-0.44358,0.00017,31.42839]
[1777728693200,29.59,78297.89,1.2,-0.44362,0.00017,31.42585]
[1777728698235,29.6,78297.92,1.2,-0.44362,0.00017,31.42583]
[1777728703270,29.6,78297.35,1.2,-0.44372,0.00017,31.42671]
[1777728711326,29.6,78296.17,1.2,-0.44392,0.00017,31.42851]
[1777728716361,29.6,78295.74,1.2,-0.444,0.00017,31.42918]
[1777728722403,29.6,78297.36,1.2,-0.44373,0.00017,31.42682]
[1777728727438,29.61,78296.7,1.2,-0.44384,0.00017,31.42783]
[1777728732473,29.61,78296.87,1.2,-0.44382,0.00017,31.4276]
[1777728737508,29.61,78297.47,1.2,-0.44372,0.00017,31.42673]
[1777728742543,29.61,78297.7,1.2,-0.44368,0.00017,31.42642]
[1777728747578,29.61,78297.67,1.2,-0.44369,0.00017,31.42649]
[1777728752614,29.61,78297.19,1.2,-0.44377,0.00017,31.42428]
[1777728757649,29.61,78297.3,1.2,-0.44375,0.00017,31.42414]
[1777728762685,29.62,78300.94,1.2,-0.44314,0.00017,31.41872]
[1777728767720,29.62,78299.76,1.2,-0.44334,0.00017,31.42051]
[1777728772756,29.62,78303.36,1.2,-0.44274,0.00017,31.4151]
[1777728777791,29.62,78303.02,1.2,-0.4428,0.00017,31.41562]
[1777728780655,29.62,78303.36,1.2,-0.44274,0.00017,31.41511]
[1777728780660,29.62,78303.36,1.2,-0.44274,0.00017,31.41511]
[1777728781322,29.62,78303.36,1.2,-0.44274,0.00017,31.41511]
[1777728781423,29.62,78303.22,1.2,-0.44276,0.00017,31.41532]
[1777728787861,29.62,78303.49,1.2,-0.44272,0.00017,31.41492]
[1777728795916,29.62,78303.57,1.2,-0.44271,0.00017,31.41482]
[1777728797160,29.62,78303.57,1.2,-0.44271,0.00017,31.41482]
[1777728797256,29.62,78303.59,1.2,-0.44271,0.00017,31.41479]
[1777728802821,29.62,78303.56,1.2,-0.44271,0.00017,31.41484]
[1777728810015,29.62,78303.55,1.2,-0.44271,0.00017,31.41488]
[1777728816057,29.62,78303.75,1.2,-0.44268,0.00017,31.41165]
[1777728821092,29.62,78303.77,1.2,-0.44268,0.00017,31.41163]
[1777728826127,29.62,78303.86,1.2,-0.44266,0.00017,31.41151]
[1777728831162,29.63,78303.73,1.2,-0.44269,0.00017,31.41172]
[1777728836197,29.63,78304.16,1.2,-0.44261,0.00017,31.41108]
[1777728841232,29.63,78303.15,1.2,-0.44279,0.00017,31.41263]
[1777728850295,29.63,78303.41,1.2,-0.44274,0.00017,31.41226]
[1777728855330,29.63,78303.6,1.2,-0.44271,0.00017,31.41199]
[1777728861371,29.63,78301.89,1.2,-0.443,0.00017,31.41459]
[1777728866407,29.63,78300.96,1.2,-0.44316,0.00017,31.41601]
[1777728871442,29.63,78300.86,1.2,-0.44317,0.00017,31.41324]
[1777728878491,29.63,78302.03,1.2,-0.44298,0.00017,31.41151]
[1777728883526,29.64,78302.79,1.2,-0.44285,0.00017,31.41038]
[1777728888560,29.64,78304.64,1.2,-0.44255,0.00017,31.40758]
[1777728898634,29.64,78304.67,1.2,-0.44254,0.00017,31.40755]
[1777728903669,29.64,78303.71,1.2,-0.4427,0.00017,31.40903]
[1777728907961,29.64,78302.98,1.2,-0.44283,0.00017,31.41014]
[1777728913739,29.64,78302.96,1.2,-0.44283,0.00017,31.4102]
[1777728920789,29.64,78302.38,1.2,-0.44293,0.00017,31.4111]
[1777728925824,29.64,78301.03,1.2,-0.44316,0.00017,31.41315]
[1777728930859,29.64,78300.62,1.2,-0.44323,0.00017,31.41378]
[1777728935894,29.64,78301.07,1.2,-0.44315,0.00017,31.41018]
[1777728940928,29.64,78301.37,1.2,-0.4431,0.00017,31.40974]
[1777728946971,29.65,78300.99,1.2,-0.44317,0.00017,31.41033]
[1777728952008,29.65,78300.58,1.2,-0.44324,0.00017,31.41096]
[1777728959057,29.65,78300.27,1.2,-0.44329,0.00017,31.41144]
[1777728964092,29.65,78299.43,1.2,-0.44343,0.00017,31.41271]
[1777728969126,29.65,78299.15,1.2,-0.44348,0.00017,31.41314]
[1777728974161,29.65,78299.06,1.2,-0.4435,0.00017,31.41329]
[1777728980203,29.65,78298.63,1.2,-0.44357,0.00017,31.41394]
[1777728985239,29.65,78299.05,1.2,-0.4435,0.00017,31.41333]
[1777728990274,29.65,78298.94,1.2,-0.44352,0.00017,31.41351]
[1777728995309,29.65,78298.82,1.2,-0.44354,0.00017,31.41076]
[1777729000344,29.65,78298.84,1.2,-0.44353,0.00017,31.41074]
[1777729005379,29.65,78298.79,1.2,-0.44354,0.00017,31.41083]
[1777729010414,29.66,78298.28,1.2,-0.44363,0.00017,31.4116]
[1777729016456,29.66,78298.69,1.2,-0.44356,0.00017,31.411]
[1777729021495,29.66,78298.24,1.2,-0.44364,0.00017,31.41169]
[1777729028543,29.66,78298.0,1.2,-0.44368,0.00017,31.41206]
[1777729033579,29.66,78298.22,1.2,-0.44365,0.00017,31.41174]
[1777729038613,29.66,78298.1,1.2,-0.44367,0.00017,31.41193]
[1777729044656,29.66,78298.62,1.2,-0.44358,0.00017,31.41118]
[1777729049691,29.66,78298.56,1.2,-0.44359,0.00017,31.41128]
[1777729054726,29.66,78299.22,1.2,-0.44348,0.00017,31.40737]
[1777729059764,29.66,78299.02,1.2,-0.44351,0.00017,31.40768]
[1777729064800,29.66,78299.15,1.2,-0.44349,0.00017,31.4075]
[1777729069835,29.66,78299.18,1.2,-0.44349,0.00017,31.40747]
[1777729074870,29.67,78299.28,1.2,-0.44347,0.00017,31.40734]
[1777729079905,29.67,78299.13,1.2,-0.4435,0.00017,31.40758]
[1777729091989,29.67,78299.35,1.2,-0.44347,0.00017,31.40729]
[1777729097024,29.67,78299.63,1.2,-0.44342,0.00017,31.40688]
[1777729102059,29.67,78301.27,1.2,-0.44315,0.00017,31.40444]
[1777729107094,29.67,78302.11,1.2,-0.44301,0.00017,31.4032]
[1777729113136,29.67,78302.49,1.2,-0.44294,0.00017,31.39971]
[1777729118529,29.67,78303.49,1.2,-0.44278,0.00017,31.39821]
[1777729126228,29.68,78302.25,1.2,-0.44299,0.00017,31.40012]
[1777729132270,29.68,78301.86,1.2,-0.44306,0.00017,31.40073]
[1777729137305,29.68,78301.67,1.2,-0.44309,0.00017,31.40103]
[1777729146367,29.68,78302.86,1.2,-0.44289,0.00017,31.39926]
[1777729151403,29.68,78302.1,1.2,-0.44302,0.00017,31.40042]
[1777729156438,29.68,78302.14,1.2,-0.44302,0.00017,31.40038]
[1777729161473,29.68,78302.46,1.2,-0.44296,0.00017,31.39991]
[1777729167515,29.68,78301.48,1.2,-0.44313,0.00017,31.4014]
[1777729176581,29.68,78301.37,1.2,-0.44315,0.00017,31.39865]
[1777729186610,29.69,78301.2,1.2,-0.44317,0.00017,31.39891]
[1777729193701,29.69,78301.52,1.2,-0.44312,0.00017,31.39846]
[1777729200754,29.69,78301.38,1.2,-0.44315,0.00017,31.39869]
[1777729205789,29.69,78302.08,1.2,-0.44303,0.00017,31.39766]
[1777729209828,29.69,78302.29,1.2,-0.443,0.00017,31.39734]
[1777729211057,29.69,78305.76,1.2,-0.44242,0.00017,31.39209]
[1777729216866,29.69,78311.62,1.2,-0.44143,0.00017,31.38301]
[1777729221901,29.68,78311.32,1.2,-0.44148,0.00017,31.38342]
[1777729226197,29.68,78311.42,1.2,-0.44146,0.00017,31.38323]
[1777729226200,29.68,78311.42,1.2,-0.44146,0.00017,31.38323]
[1777729226294,29.68,78311.42,1.2,-0.44146,0.00017,31.38322]
[1777729228262,29.68,78311.42,1.2,-0.44146,0.00017,31.38322]
[1777729233987,29.68,78311.78,1.2,-0.44139,0.00017,31.37967]
[1777729236508,29.68,78312.22,1.2,-0.44132,0.00017,31.37897]
[1777729241361,29.68,78314.05,1.2,-0.44101,0.00017,31.37607]
[1777729247079,29.67,78314.07,1.2,-0.441,0.00017,31.37598]
[1777729251608,29.67,78314.09,1.2,-0.44099,0.00017,31.37592]
[1777729253372,29.67,78318.11,1.2,-0.44032,0.00017,31.36952]
[1777729253377,29.67,78318.11,1.2,-0.44032,0.00017,31.36952]
[1777729259164,29.67,78324.29,1.2,-0.43928,0.00017,31.35951]
[1777729265206,29.67,78329.01,1.2,-0.43849,0.00017,31.35174]
[1777729270241,29.67,78328.64,1.2,-0.43855,0.00017,31.35234]
[1777729275749,29.67,78328.64,1.2,-0.43855,0.00017,31.35234]
[1777729278599,29.67,78328.64,1.2,-0.43855,0.00017,31.35233]
[1777729284340,29.66,78329.66,1.2,-0.43838,0.00017,31.35061]
[1777729290168,29.66,78329.69,1.2,-0.43837,0.00017,31.35056]
[1777729292500,29.66,78329.69,1.2,-0.43837,0.00017,31.35055]
[1777729294907,29.66,78329.7,1.2,-0.43837,0.00017,31.34758]
[1777729299052,29.66,78329.69,1.2,-0.43837,0.00017,31.34758]
[1777729299473,29.66,78329.69,1.2,-0.43837,0.00017,31.34758]
[1777729305487,29.66,78332.57,1.2,-0.43789,0.00017,31.34276]
[1777729307529,29.66,78332.62,1.2,-0.43788,0.00017,31.34268]
[1777729307670,29.66,78332.62,1.2,-0.43788,0.00017,31.34268]
[1777729313544,29.66,78329.51,1.2,-0.43839,0.00017,31.34784]
[1777729316983,29.66,78328.81,1.2,-0.43851,0.00017,31.34899]
[1777729322606,29.66,78328.93,1.2,-0.43849,0.00017,31.34876]
[1777729327641,29.66,78328.78,1.2,-0.43851,0.00017,31.34898]
[1777729330961,29.66,78328.9,1.2,-0.43849,0.00017,31.34877]
[1777729336510,29.66,78329.68,1.2,-0.43836,0.00017,31.34744]
[1777729341739,29.65,78329.86,1.2,-0.43832,0.00017,31.34711]
[1777729346775,29.65,78329.54,1.2,-0.43838,0.00017,31.34761]
[1777729351810,29.65,78329.35,1.2,-0.4384,0.00017,31.34495]
[1777729358859,29.65,78329.68,1.2,-0.43834,0.00017,31.34436]
[1777729363894,29.65,78329.69,1.2,-0.43834,0.00017,31.34432]
[1777729370944,29.65,78330.27,1.2,-0.43824,0.00017,31.34331]
[1777729375979,29.65,78332.26,1.2,-0.4379,0.00017,31.33996]
[1777729381017,29.64,78334.81,1.2,-0.43748,0.00017,31.33565]
[1777729381364,29.64,78334.81,1.2,-0.43748,0.00017,31.33565]
[1777729387059,29.64,78341.27,1.2,-0.4364,0.00017,31.3246]
[1777729393101,29.64,78341.21,1.2,-0.43641,0.00017,31.32472]
[1777729398142,29.65,78341.61,1.2,-0.43634,0.00017,31.32404]
[1777729403177,29.65,78343.25,1.2,-0.43607,0.00017,31.32122]
[1777729409220,29.65,78343.08,1.2,-0.4361,0.00017,31.32154]
[1777729414254,29.65,78343.03,1.2,-0.43611,0.00017,31.3187]
[1777729416707,29.65,78343.03,1.2,-0.43611,0.00017,31.3187]
[1777729416762,29.65,78343.03,1.2,-0.43611,0.00017,31.3187]
[1777729416823,29.65,78343.03,1.2,-0.43611,0.00017,31.3187]
[1777729423440,29.65,78343.13,1.2,-0.43609,0.00017,31.31856]
[1777729429362,29.65,78343.57,1.2,-0.43602,0.00017,31.31785]
[1777729435079,29.65,78344.4,1.2,-0.43589,0.00017,31.31643]
[1777729439067,29.66,78344.97,1.2,-0.43579,0.00017,31.31547]
[1777729439080,29.66,78344.97,1.2,-0.43579,0.00017,31.31547]
[1777729442993,29.66,78344.76,1.2,-0.43583,0.00017,31.31586]
[1777729443020,29.66,78345.14,1.2,-0.43577,0.00017,31.31521]
[1777729445335,29.66,78347.49,1.2,-0.43537,0.00017,31.31108]
[1777729449076,29.66,78351.74,1.2,-0.43466,0.00017,31.30355]
[1777729452523,29.66,78351.39,1.2,-0.43472,0.00017,31.30419]
[1777729452626,29.66,78351.11,1.2,-0.43477,0.00017,31.3047]
[1777729459038,29.66,78353.42,1.2,-0.43439,0.00017,31.30063]
[1777729459139,29.66,78353.42,1.2,-0.43439,0.00017,31.30064]
[1777729464607,29.66,78354.24,1.2,-0.43426,0.00017,31.29921]
[1777729469642,29.66,78354.21,1.2,-0.43427,0.00017,31.2993]
[1777729474677,29.67,78354.57,1.2,-0.4342,0.00017,31.29573]
[1777729479712,29.67,78354.18,1.2,-0.43427,0.00017,31.29646]
[1777729485914,29.67,78354.19,1.2,-0.43427,0.00017,31.29646]
[1777729491796,29.67,78358.38,1.2,-0.43358,0.00017,31.28894]
[1777729496830,29.67,78359.24,1.2,-0.43343,0.00017,31.28741]
[1777729501866,29.67,78358.74,1.2,-0.43352,0.00017,31.28836]
[1777729507908,29.67,78358.55,1.2,-0.43356,0.00017,31.28875]
[1777729512943,29.68,78358.07,1.2,-0.43364,0.00017,31.28966]
[1777729520999,29.68,78358.07,1.2,-0.43364,0.00017,31.28971]
[1777729526034,29.68,78358.03,1.2,-0.43365,0.00017,31.28982]
[1777729531069,29.68,78356.55,1.2,-0.4339,0.00017,31.28956]
[1777729536104,29.68,78356.54,1.2,-0.4339,0.00017,31.2896]
[1777729542147,29.68,78356.36,1.2,-0.43393,0.00017,31.28995]
[1777729549196,29.68,78356.76,1.2,-0.43387,0.00017,31.28926]
[1777729554232,29.68,78357.13,1.2,-0.43381,0.00017,31.2886]
[1777729559267,29.68,78357.1,1.2,-0.43381,0.00017,31.28868]
[1777729565309,29.69,78356.84,1.2,-0.43386,0.00017,31.28917]
[1777729565985,29.69,78356.84,1.2,-0.43386,0.00017,31.28917]
[1777729566316,29.69,78352.9,1.2,-0.43451,0.00017,31.29625]
[1777729571141,29.69,78349.64,1.2,-0.43506,0.00017,31.30206]
[1777729571176,29.69,78349.64,1.2,-0.43506,0.00017,31.30206]
[1777729571212,29.69,78349.64,1.2,-0.43506,0.00017,31.30206]
[1777729572372,29.69,78348.95,1.2,-0.43517,0.00017,31.30329]
[1777729577294,29.69,78346.57,1.2,-0.43557,0.00017,31.30748]
[1777729583004,29.69,78345.61,1.2,-0.43573,0.00017,31.30916]
[1777729587298,29.69,78343.82,1.2,-0.43603,0.00017,31.31228]
[1777729592499,29.69,78343.85,1.2,-0.43602,0.00017,31.30927]
[1777729597534,29.69,78340.5,1.2,-0.43658,0.00017,31.31505]
[1777729601744,29.69,78340.46,1.2,-0.43658,0.00017,31.31511]
[1777729607604,29.69,78342.59,1.2,-0.43623,0.00017,31.31144]
[1777729610009,29.69,78342.75,1.2,-0.4362,0.00017,31.31116]
[1777729622709,29.69,78342.21,1.2,-0.43629,0.00017,31.31209]
[1777729627743,29.69,78343.77,1.2,-0.43603,0.00017,31.30939]
[1777729633786,29.69,78343.16,1.2,-0.43613,0.00017,31.31046]
[1777729638822,29.69,78342.72,1.2,-0.43621,0.00017,31.31122]
[1777729643857,29.69,78342.93,1.2,-0.43617,0.00017,31.31086]
[1777729648892,29.69,78343.29,1.2,-0.43611,0.00017,31.31024]
[1777729653927,29.69,78343.39,1.2,-0.43609,0.00017,31.30712]
[1777729659969,29.69,78342.38,1.2,-0.43626,0.00017,31.30888]
[1777729665007,29.69,78342.19,1.2,-0.43629,0.00017,31.30921]
[1777729674067,29.69,78342.18,1.2,-0.4363,0.00017,31.30924]
[1777729680109,29.69,78342.27,1.2,-0.43628,0.00017,31.30909]
[1777729681649,29.69,78342.27,1.2,-0.43628,0.00017,31.30909]
[1777729682561,29.69,78342.41,1.2,-0.43626,0.00017,31.30885]
[1777729688166,29.69,78342.25,1.2,-0.43629,0.00017,31.30913]
[1777729693201,29.69,78343.39,1.2,-0.4361,0.00017,31.30717]
[1777729699242,29.69,78342.48,1.2,-0.43625,0.00017,31.30875]
[1777729704277,29.69,78342.44,1.2,-0.43626,0.00017,31.30883]
[1777729709313,29.69,78342.3,1.2,-0.43628,0.00017,31.30908]
[1777729714348,29.69,78340.93,1.2,-0.4365,0.00017,31.30849]
[1777729719383,29.69,78340.89,1.2,-0.43651,0.00017,31.30856]
[1777729724418,29.69,78340.56,1.2,-0.43657,0.00017,31.30913]
[1777729725904,29.69,78340.56,1.2,-0.43657,0.00017,31.30913]
[1777729726931,29.69,78340.74,1.2,-0.43654,0.00017,31.30882]
[1777729732478,29.69,78340.81,1.2,-0.43652,0.00017,31.3087]
[1777729734837,29.69,78340.77,1.2,-0.43653,0.00017,31.30877]
[1777729742549,29.69,78340.44,1.2,-0.43659,0.00017,31.30934]
[1777729748591,29.69,78340.67,1.2,-0.43655,0.00017,31.30895]
[1777729753626,29.69,78340.62,1.2,-0.43656,0.00017,31.30904]
[1777729758661,29.69,78340.6,1.2,-0.43656,0.00017,31.30907]
[1777729763696,29.69,78340.49,1.2,-0.43658,0.00017,31.30926]
[1777729768731,29.69,78340.41,1.2,-0.43659,0.00017,31.3094]
[1777729773766,29.69,78339.43,1.2,-0.43675,0.00017,31.30813]
[1777729780815,29.69,78339.31,1.2,-0.43677,0.00017,31.30833]
[1777729785850,29.69,78339.77,1.2,-0.43669,0.00017,31.30755]
[1777729791892,29.69,78339.78,1.2,-0.43669,0.00017,31.30753]
[1777729796927,29.69,78338.87,1.2,-0.43684,0.00017,31.30909]
[1777729801962,29.69,78338.38,1.2,-0.43693,0.00017,31.30992]
[1777729805462,29.69,78338.31,1.2,-0.43694,0.00017,31.31004]
[1777729812047,29.69,78336.71,1.2,-0.4372,0.00017,31.31275]
[1777729818089,29.69,78336.69,1.2,-0.43721,0.00017,31.31277]
[1777729824131,29.69,78336.72,1.2,-0.4372,0.00017,31.31269]
[1777729829166,29.69,78336.88,1.2,-0.43717,0.00017,31.31239]
[1777729832041,29.69,78336.82,1.2,-0.43718,0.00017,31.31248]
[1777729838229,29.68,78336.66,1.2,-0.4372,0.00017,31.30976]
[1777729843264,29.68,78337.77,1.2,-0.43701,0.00017,31.30784]
[1777729851322,29.68,78337.51,1.2,-0.43705,0.00017,31.30823]
[1777729856357,29.68,78337.51,1.2,-0.43705,0.00017,31.30819]
[1777729861479,29.68,78337.46,1.2,-0.43705,0.00017,31.30826]
[1777729861486,29.68,78337.46,1.2,-0.43705,0.00017,31.30826]
[1777729867434,29.67,78338.37,1.2,-0.43689,0.00017,31.30662]
[1777729869704,29.67,78337.49,1.2,-0.43704,0.00017,31.3081]
[1777729869715,29.67,78337.49,1.2,-0.43704,0.00017,31.3081]
[1777729875490,29.67,78337.39,1.2,-0.43705,0.00017,31.30822]
[1777729880525,29.67,78337.3,1.2,-0.43706,0.00017,31.30832]
[1777729885560,29.67,78337.71,1.2,-0.43699,0.00017,31.30758]
[1777729890595,29.66,78337.57,1.2,-0.43701,0.00017,31.30778]
[1777729895630,29.66,78337.15,1.2,-0.43707,0.00017,31.3055]
[1777729900665,29.66,78337.24,1.2,-0.43706,0.00017,31.30531]
[1777729909074,29.66,78337.24,1.2,-0.43706,0.00017,31.30531]
[1777729912979,29.66,78336.7,1.2,-0.43714,0.00017,31.30614]
[1777729918791,29.65,78336.84,1.2,-0.43711,0.00017,31.30586]
[1777729924067,29.65,78336.84,1.2,-0.43711,0.00017,31.30584]
[1777729924158,29.65,78336.84,1.2,-0.43711,0.00017,31.30584]
[1777729924335,29.65,78336.84,1.2,-0.43711,0.00017,31.30584]
[1777729924833,29.65,78326.27,1.2,-0.43888,0.00017,31.32351]
[1777729929867,29.65,78320.2,1.2,-0.43989,0.00017,31.3334]
[1777729935652,29.65,78320.74,1.2,-0.4398,0.00017,31.33252]
[1777729940694,29.65,78321.83,1.2,-0.43962,0.00017,31.33075]
[1777729945979,29.65,78321.21,1.2,-0.43972,0.00017,31.33173]
[1777729951015,29.65,78320.66,1.2,-0.43981,0.00017,31.32965]
[1777729956050,29.65,78319.65,1.2,-0.43997,0.00017,31.33126]
[1777729961085,29.65,78319.62,1.2,-0.43998,0.00017,31.33129]
[1777729968134,29.65,78319.39,1.2,-0.44001,0.00017,31.33162]
[1777729973169,29.64,78319.55,1.2,-0.43998,0.00017,31.33134]
[1777729979210,29.64,78319.53,1.2,-0.43998,0.00017,31.33134]
[1777729985252,29.64,78319.6,1.2,-0.43997,0.00017,31.33119]
[1777729990288,29.64,78321.49,1.2,-0.43965,0.00017,31.3281]
[1777729991539,29.64,78321.49,1.2,-0.43965,0.00017,31.3281]
[1777729991573,29.64,78321.49,1.2,-0.43965,0.00017,31.3281]
[1777729995323,29.64,78333.03,1.2,-0.43772,0.00017,31.30901]
[1777730002372,29.64,78332.86,1.2,-0.43774,0.00017,31.30928]
[1777730008413,29.64,78332.68,1.2,-0.43777,0.00017,31.30956]
[1777730014455,29.63,78334.26,1.2,-0.4375,0.00017,31.30391]
[1777730015623,29.63,78334.26,1.2,-0.4375,0.00017,31.30391]
[1777730016620,29.63,78335.06,1.2,-0.43737,0.00017,31.30255]
[1777730022254,29.63,78338.93,1.2,-0.43672,0.00017,31.29593]
[1777730024313,29.63,78339.16,1.2,-0.43668,0.00017,31.29553]
[1777730029561,29.63,78340.73,1.2,-0.43642,0.00017,31.29282]
[1777730029890,29.63,78340.73,1.2,-0.43642,0.00017,31.29282]
[1777730035603,29.63,78335.09,1.2,-0.43736,0.00017,31.30245]
[1777730041645,29.63,78334.79,1.2,-0.43741,0.00017,31.30293]
[1777730046680,29.63,78336.17,1.2,-0.43717,0.00017,31.30056]
[1777730051715,29.63,78338.03,1.2,-0.43686,0.00017,31.29736]
[1777730057757,29.63,78337.5,1.2,-0.43695,0.00017,31.29823]
[1777730062792,29.63,78337.61,1.2,-0.43692,0.00017,31.29801]
[1777730067827,29.62,78337.21,1.2,-0.43699,0.00017,31.29867]
[1777730072862,29.62,78336.27,1.2,-0.43714,0.00017,31.29728]
[1777730077897,29.62,78335.83,1.2,-0.43721,0.00017,31.298]
[1777730082931,29.62,78336.19,1.2,-0.43715,0.00017,31.29735]
[1777730088973,29.62,78338.31,1.2,-0.43679,0.00017,31.29368]
[1777730094016,29.62,78338.08,1.2,-0.43682,0.00017,31.29404]
[1777730098516,29.61,78337.91,1.2,-0.43685,0.00017,31.29431]
[1777730102445,29.61,78340.94,1.2,-0.43634,0.00017,31.28907]
[1777730102975,29.61,78340.68,1.2,-0.43638,0.00017,31.28951]
[1777730109121,29.61,78340.59,1.2,-0.4364,0.00017,31.28963]
[1777730110335,29.61,78340.59,1.2,-0.4364,0.00017,31.28963]
[1777730114849,29.61,78340.83,1.2,-0.43636,0.00017,31.2892]
[1777730114858,29.61,78340.83,1.2,-0.43636,0.00017,31.2892]
[1777730114861,29.61,78340.83,1.2,-0.43636,0.00017,31.2892]
[1777730115170,29.61,78340.65,1.2,-0.43639,0.00017,31.28951]
[1777730115177,29.61,78340.65,1.2,-0.43639,0.00017,31.28951]
[1777730115181,29.61,78343.9,1.2,-0.43584,0.00017,31.28386]
[1777730116899,29.61,78343.9,1.2,-0.43584,0.00017,31.28386]
[1777730117161,29.61,78350.29,1.2,-0.43477,0.00017,31.27257]
[1777730117526,29.61,78350.29,1.2,-0.43477,0.00017,31.27257]
[1777730117655,29.61,78350.29,1.2,-0.43477,0.00017,31.27257]
[1777730117748,29.61,78350.29,1.2,-0.43477,0.00017,31.27257]
[1777730118504,29.61,78350.68,1.2,-0.43471,0.00017,31.27187]
[1777730118785,29.61,78362.55,1.2,-0.43272,0.00017,31.25024]
[1777730121205,29.6,78370.29,1.2,-0.43142,0.00017,31.23562]
[1777730125030,29.6,78370.01,1.2,-0.43146,0.00017,31.23604]
[1777730130268,29.59,78367.94,1.2,-0.43178,0.00017,31.23972]
[1777730135304,29.58,78368.08,1.2,-0.43174,0.00017,31.2363]
[1777730140638,29.58,78369.39,1.2,-0.43151,0.00017,31.23367]
[1777730140723,29.58,78369.39,1.2,-0.43151,0.00017,31.23367]
[1777730140766,29.58,78369.39,1.2,-0.43151,0.00017,31.23367]
[1777730140835,29.58,78369.54,1.2,-0.43148,0.00017,31.23335]
[1777730141657,29.58,78369.54,1.2,-0.43148,0.00017,31.23335]
[1777730141682,29.58,78369.54,1.2,-0.43148,0.00017,31.23335]
[1777730141715,29.58,78369.54,1.2,-0.43148,0.00017,31.23335]
[1777730142047,29.57,78373.3,1.2,-0.43085,0.00017,31.22614]
[1777730142345,29.57,78373.3,1.2,-0.43085,0.00017,31.22614]
[1777730142847,29.57,78373.3,1.2,-0.43085,0.00017,31.22614]
[1777730142972,29.57,78373.3,1.2,-0.43085,0.00017,31.22614]
[1777730143008,29.57,78374.47,1.2,-0.43065,0.00017,31.22385]
[1777730143139,29.57,78374.47,1.2,-0.43065,0.00017,31.22385]
[1777730143161,29.57,78374.47,1.2,-0.43065,0.00017,31.22385]
[1777730143804,29.57,78374.47,1.2,-0.43065,0.00017,31.22385]
[1777730144163,29.57,78380.48,1.2,-0.42965,0.00017,31.21216]
[1777730149402,29.56,78381.67,1.2,-0.42943,0.00017,31.20961]
[1777730154437,29.56,78381.78,1.2,-0.4294,0.00017,31.20921]
[1777730160480,29.55,78381.64,1.2,-0.42941,0.00017,31.20927]
[1777730170552,29.55,78382.03,1.2,-0.42935,0.00017,31.20862]
[1777730175587,29.56,78384.12,1.2,-0.42901,0.00017,31.20459]
[1777730181629,29.56,78384.68,1.2,-0.42892,0.00017,31.20358]
[1777730187671,29.56,78384.62,1.2,-0.42894,0.00017,31.20379]
[1777730192706,29.57,78383.87,1.2,-0.42906,0.00017,31.20238]
[1777730197741,29.57,78383.69,1.2,-0.4291,0.00017,31.20281]
[1777730202776,29.57,78381.53,1.2,-0.42947,0.00017,31.20713]
[1777730205005,29.57,78381.53,1.2,-0.42947,0.00017,31.20713]
[1777730206112,29.57,78379.1,1.2,-0.42987,0.00017,31.21183]
[1777730211839,29.57,78380.82,1.2,-0.42958,0.00017,31.2084]
[1777730216874,29.57,78382.23,1.2,-0.42934,0.00017,31.20571]
[1777730220092,29.57,78382.18,1.2,-0.42936,0.00017,31.20584]
[1777730225937,29.57,78381.83,1.2,-0.42942,0.00017,31.2066]
[1777730230979,29.57,78379.03,1.2,-0.42989,0.00017,31.21209]
[1777730236014,29.57,78377.22,1.2,-0.43018,0.00017,31.21543]
[1777730241050,29.56,78376.52,1.2,-0.43028,0.00017,31.21661]
[1777730247092,29.55,78376.66,1.2,-0.43024,0.00017,31.21613]
[1777730253133,29.54,78379.26,1.2,-0.42979,0.00017,31.20787]
[1777730259175,29.54,78378.85,1.2,-0.42984,0.00017,31.20848]
[1777730264211,29.53,78378.29,1.2,-0.42992,0.00017,31.20941]
[1777730269245,29.53,78377.79,1.2,-0.43,0.00017,31.21023]
[1777730275288,29.53,78377.55,1.2,-0.43003,0.00017,31.21068]
[1777730281330,29.53,78377.51,1.2,-0.43005,0.00017,31.21081]
[1777730286365,29.53,78377.88,1.2,-0.42999,0.00017,31.21014]
[1777730292407,29.53,78377.86,1.2,-0.42999,0.00017,31.21023]
[1777730299456,29.53,78377.14,1.2,-0.43012,0.00017,31.21169]
[1777730305498,29.54,78376.74,1.2,-0.43019,0.00017,31.21252]
[1777730310533,29.54,78376.16,1.2,-0.43029,0.00017,31.21368]
[1777730315568,29.54,78375.56,1.2,-0.43039,0.00017,31.21193]
[1777730320603,29.54,78375.4,1.2,-0.43042,0.00017,31.21228]
[1777730322744,29.54,78374.9,1.2,-0.4305,0.00017,31.21326]
[1777730328660,29.53,78369.46,1.2,-0.4314,0.00017,31.22348]
[1777730330971,29.53,78369.39,1.2,-0.43141,0.00017,31.22358]
[1777730336716,29.52,78367.7,1.2,-0.43167,0.00017,31.22654]
[1777730341751,29.51,78367.22,1.2,-0.43174,0.00017,31.22726]
[1777730346787,29.51,78367.23,1.2,-0.43172,0.00017,31.22706]
[1777730352829,29.5,78367.11,1.2,-0.43173,0.00017,31.22706]
[1777730357855,29.49,78366.84,1.2,-0.43176,0.00017,31.22742]
[1777730357864,29.49,78365.1,1.2,-0.43205,0.00017,31.23067]
[1777730362899,29.49,78362.0,1.2,-0.43256,0.00017,31.23631]
[1777730363734,29.49,78362.0,1.2,-0.43256,0.00017,31.23631]
[1777730364578,29.48,78361.54,1.2,-0.43263,0.00017,31.23713]
[1777730369948,29.48,78358.0,1.2,-0.43322,0.00017,31.24357]
[1777730374983,29.47,78355.56,1.2,-0.43362,0.00017,31.24499]
[1777730380018,29.47,78358.79,1.2,-0.43307,0.00017,31.23894]
[1777730385054,29.47,78358.75,1.2,-0.43306,0.00017,31.23891]
[1777730390088,29.46,78358.68,1.2,-0.43307,0.00017,31.23895]
[1777730392639,29.46,78360.17,1.2,-0.43282,0.00017,31.23614]
[1777730398144,29.45,78365.27,1.2,-0.43195,0.00017,31.2264]
[1777730401503,29.45,78364.49,1.2,-0.43207,0.00017,31.22778]
[1777730407208,29.44,78366.1,1.2,-0.43179,0.00017,31.22454]
[1777730411797,29.44,78366.83,1.2,-0.43165,0.00017,31.22304]
[1777730417278,29.43,78366.66,1.2,-0.43167,0.00017,31.22318]
[1777730422187,29.43,78366.22,1.2,-0.43174,0.00017,31.2239]
[1777730422231,29.43,78366.22,1.2,-0.43174,0.00017,31.2239]
[1777730422445,29.43,78366.46,1.2,-0.43169,0.00017,31.22342]
[1777730422502,29.42,78372.75,1.2,-0.43063,0.00017,31.21133]
[1777730423418,29.42,78372.75,1.2,-0.43063,0.00017,31.21133]
[1777730423877,29.42,78372.75,1.2,-0.43063,0.00017,31.21133]
[1777730427319,29.42,78377.13,1.2,-0.42989,0.00017,31.2027]
[1777730433009,29.41,78373.56,1.2,-0.43047,0.00017,31.20652]
[1777730433011,29.41,78373.56,1.2,-0.43047,0.00017,31.20652]
[1777730439432,29.4,78376.45,1.2,-0.42997,0.00017,31.20064]
[1777730440523,29.4,78376.45,1.2,-0.42997,0.00017,31.20064]
[1777730443065,29.4,78373.12,1.2,-0.43052,0.00017,31.20707]
[1777730443071,29.4,78373.12,1.2,-0.43052,0.00017,31.20707]
[1777730443184,29.4,78373.12,1.2,-0.43052,0.00017,31.20707]
[1777730443228,29.4,78371.07,1.2,-0.43087,0.00017,31.211]
[1777730444467,29.4,78362.12,1.2,-0.43237,0.00017,31.22799]
[1777730446823,29.4,78361.59,1.2,-0.43246,0.00017,31.22895]
[1777730448733,29.4,78361.76,1.2,-0.43242,0.00017,31.2286]
[1777730451528,29.39,78361.28,1.2,-0.4325,0.00017,31.22938]
[1777730454587,29.39,78361.11,1.2,-0.43252,0.00017,31.22963]
[1777730456477,29.39,78361.1,1.2,-0.43251,0.00017,31.22956]
[1777730457137,29.39,78361.1,1.2,-0.43251,0.00017,31.22956]
[1777730458440,29.38,78357.43,1.2,-0.43313,0.00017,31.23634]
[1777730460379,29.38,78351.77,1.2,-0.43408,0.00017,31.2467]
[1777730465614,29.38,78349.59,1.2,-0.43444,0.00017,31.25057]
[1777730469506,29.38,78349.69,1.2,-0.43442,0.00017,31.25035]
[1777730474677,29.37,78349.67,1.2,-0.43442,0.00017,31.25031]
[1777730475999,29.37,78349.67,1.2,-0.43442,0.00017,31.25031]
[1777730476839,29.37,78349.69,1.2,-0.43441,0.00017,31.25026]
[1777730478041,29.37,78352.53,1.2,-0.43393,0.00017,31.24505]
[1777730484747,29.36,78357.18,1.2,-0.43313,0.00017,31.23628]
[1777730486003,29.36,78357.18,1.2,-0.43313,0.00017,31.23628]
[1777730486446,29.36,78357.33,1.2,-0.4331,0.00017,31.23598]
[1777730487452,29.36,78357.57,1.2,-0.43306,0.00017,31.23553]
[1777730489111,29.36,78357.57,1.2,-0.43306,0.00017,31.23552]
[1777730494817,29.36,78356.92,1.2,-0.43316,0.00017,31.23367]
[1777730499852,29.35,78356.78,1.2,-0.43318,0.00017,31.23386]
[1777730501182,29.35,78356.78,1.2,-0.43318,0.00017,31.23386]
[1777730507031,29.35,78361.21,1.2,-0.43242,0.00017,31.22542]
[1777730512943,29.34,78365.23,1.2,-0.43173,0.00017,31.21763]
[1777730514317,29.34,78365.23,1.2,-0.43173,0.00017,31.21763]
[1777730514358,29.34,78364.4,1.2,-0.43187,0.00017,31.21918]
[1777730515196,29.34,78364.4,1.2,-0.43187,0.00017,31.21918]
[1777730515293,29.34,78368.27,1.2,-0.43121,0.00017,31.21176]
[1777730521002,29.33,78371.4,1.2,-0.43067,0.00017,31.20554]
[1777730527044,29.33,78371.12,1.2,-0.43071,0.00017,31.20592]
[1777730532080,29.32,78371.78,1.2,-0.43059,0.00017,31.20451]
[1777730535802,29.32,78374.61,1.2,-0.4301,0.00017,31.1989]
[1777730536804,29.32,78378.78,1.2,-0.4294,0.00017,31.19064]
[1777730542150,29.31,78380.24,1.2,-0.42914,0.00017,31.18761]
[1777730548970,29.31,78380.5,1.2,-0.42909,0.00017,31.187]
[1777730556024,29.3,78376.49,1.2,-0.42975,0.00017,31.19185]
[1777730561283,29.3,78378.21,1.2,-0.42945,0.00017,31.18823]
[1777730567325,29.29,78380.24,1.2,-0.42909,0.00017,31.18404]
[1777730576387,29.28,78379.56,1.2,-0.4292,0.00017,31.1852]
[1777730582430,29.28,78379.6,1.2,-0.42918,0.00017,31.18499]
[1777730584434,29.28,78380.06,1.2,-0.4291,0.00017,31.18405]
[1777730590486,29.27,78380.13,1.2,-0.42908,0.00017,31.18373]
[1777730596528,29.27,78378.0,1.2,-0.42943,0.00017,31.18786]
[1777730601563,29.26,78378.73,1.2,-0.4293,0.00017,31.18629]
[1777730606598,29.26,78379.54,1.2,-0.42915,0.00017,31.18457]
[1777730611633,29.26,78382.5,1.2,-0.42864,0.00017,31.17556]
[1777730620696,29.25,78383.89,1.2,-0.42839,0.00017,31.17259]
[1777730625731,29.25,78383.85,1.2,-0.42839,0.00017,31.17257]
[1777730630766,29.24,78383.49,1.2,-0.42845,0.00017,31.17321]
[1777730636373,29.24,78383.32,1.2,-0.42847,0.00017,31.17348]
[1777730641843,29.24,78383.61,1.2,-0.42841,0.00017,31.17276]
[1777730646878,29.23,78383.58,1.2,-0.42841,0.00017,31.17272]
[1777730652920,29.23,78383.56,1.2,-0.42841,0.00017,31.17265]
[1777730656960,29.23,78383.56,1.2,-0.4284,0.00017,31.17259]
[1777730662990,29.22,78383.56,1.2,-0.42839,0.00017,31.17246]
[1777730668025,29.22,78383.33,1.2,-0.42842,0.00017,31.17283]
[1777730678651,29.22,78383.39,1.2,-0.4284,0.00017,31.16968]
[1777730684137,29.21,78383.26,1.2,-0.42841,0.00017,31.1697]
[1777730689172,29.21,78384.8,1.2,-0.42814,0.00017,31.16649]
[1777730695213,29.2,78385.0,1.2,-0.4281,0.00017,31.16598]
[1777730700249,29.2,78385.15,1.2,-0.42807,0.00017,31.16559]
[1777730710319,29.2,78385.25,1.2,-0.42804,0.00017,31.16522]
[1777730715354,29.19,78387.03,1.2,-0.42774,0.00017,31.1615]
[1777730720389,29.19,78387.1,1.2,-0.42772,0.00017,31.16128]
[1777730726431,29.19,78387.54,1.2,-0.42764,0.00017,31.16029]
[1777730731466,29.18,78387.57,1.2,-0.42762,0.00017,31.15718]
[1777730742543,29.18,78387.53,1.2,-0.42762,0.00017,31.1571]
[1777730747577,29.18,78388.77,1.2,-0.4274,0.00017,31.15448]
[1777730753620,29.17,78388.95,1.2,-0.42737,0.00017,31.15402]
[1777730759662,29.17,78388.84,1.2,-0.42738,0.00017,31.15416]
[1777730765705,29.17,78389.99,1.2,-0.42718,0.00017,31.15172]
[1777730773761,29.17,78385.1,1.2,-0.428,0.00017,31.16172]
[1777730778796,29.17,78386.34,1.2,-0.42779,0.00017,31.15913]
[1777730783831,29.16,78385.75,1.2,-0.42789,0.00017,31.1603]
[1777730786828,29.16,78384.67,1.2,-0.42807,0.00017,31.16249]
[1777730791887,29.16,78382.83,1.2,-0.42837,0.00017,31.16321]
[1777730796922,29.16,78382.74,1.2,-0.42838,0.00017,31.16335]
[1777730798936,29.16,78375.63,1.2,-0.42959,0.00017,31.17763]
[1777730803310,29.16,78372.08,1.2,-0.43019,0.00017,31.18462]
[1777730807433,29.15,78372.51,1.2,-0.43011,0.00017,31.1837]
[1777730813034,29.15,78372.09,1.2,-0.43017,0.00017,31.18441]
[1777730818069,29.15,78371.36,1.2,-0.43029,0.00017,31.18575]
[1777730823104,29.14,78369.0,1.2,-0.43068,0.00017,31.19029]
[1777730824405,29.14,78369.0,1.2,-0.43068,0.00017,31.19029]
[1777730830153,29.14,78367.57,1.2,-0.43092,0.00017,31.19293]
[1777730835204,29.14,78367.16,1.2,-0.43098,0.00017,31.19369]
[1777730836359,29.13,78365.7,1.2,-0.43122,0.00017,31.19646]
[1777730846265,29.12,78363.36,1.2,-0.4316,0.00017,31.20073]
[1777730853315,29.12,78363.21,1.2,-0.43161,0.00017,31.19789]
[1777730859359,29.11,78363.77,1.2,-0.43151,0.00017,31.19667]
[1777730866408,29.11,78363.68,1.2,-0.43151,0.00017,31.1967]
[1777730869708,29.11,78363.29,1.2,-0.43158,0.00017,31.19743]
[1777730871043,29.1,78361.82,1.2,-0.43182,0.00017,31.20019]
[1777730877485,29.1,78361.37,1.2,-0.43189,0.00017,31.20091]
[1777730883527,29.09,78361.72,1.2,-0.43182,0.00017,31.2001]
[1777730889570,29.09,78361.85,1.2,-0.43179,0.00017,31.19973]
[1777730891395,29.09,78361.7,1.2,-0.43181,0.00017,31.2]
[1777730897468,29.09,78361.2,1.2,-0.43189,0.00017,31.20092]
[1777730907696,29.07,78361.47,1.2,-0.43182,0.00017,31.2001]
[1777730917769,29.07,78361.47,1.2,-0.43181,0.00017,31.19695]
[1777730925826,29.06,78361.26,1.2,-0.43183,0.00017,31.19721]
[1777730931405,29.06,78360.18,1.2,-0.43201,0.00017,31.19921]
[1777730937574,29.05,78360.22,1.2,-0.43199,0.00017,31.19901]
[1777730942972,29.05,78361.29,1.2,-0.4318,0.00017,31.19682]
[1777730949019,29.05,78360.91,1.2,-0.43186,0.00017,31.19746]
[1777730954053,29.04,78359.86,1.2,-0.43203,0.00017,31.19939]
[1777730959089,29.04,78360.37,1.2,-0.43194,0.00017,31.19833]
[1777730966372,29.04,78360.25,1.2,-0.43196,0.00017,31.19849]
[1777730966460,29.04,78360.25,1.2,-0.43196,0.00017,31.19849]
[1777730966497,29.04,78360.25,1.2,-0.43196,0.00017,31.19849]
[1777730966695,29.04,78360.25,1.2,-0.43196,0.00017,31.19849]
[1777730966797,29.04,78360.25,1.2,-0.43196,0.00017,31.19849]
[1777730966722,29.03,78359.79,1.2,-0.43203,0.00017,31.19933]
[1777730967145,29.04,78348.17,1.2,-0.43401,0.00017,31.22127]
[1777730972180,29.04,78345.28,1.2,-0.43451,0.00017,31.22367]
[1777730976416,29.04,78344.9,1.2,-0.43457,0.00017,31.22438]
[1777730977847,29.04,78344.9,1.2,-0.43457,0.00017,31.22439]
[1777730983012,29.04,78344.8,1.2,-0.43459,0.00017,31.2246]
[1777730983257,29.04,78344.11,1.2,-0.43471,0.00017,31.22587]
[1777730988293,29.05,78340.96,1.2,-0.43526,0.00017,31.23177]
[1777730993921,29.05,78340.97,1.2,-0.43527,0.00017,31.23185]
[1777730994309,29.05,78340.97,1.2,-0.43527,0.00017,31.23185]
[1777730994335,29.05,78332.37,1.2,-0.43674,0.00017,31.24729]
[1777731000377,29.06,78331.8,1.2,-0.43685,0.00017,31.24844]
[1777731008433,29.07,78331.61,1.2,-0.4369,0.00017,31.24896]
[1777731013468,29.07,78331.75,1.2,-0.43689,0.00017,31.24884]
[1777731018505,29.08,78329.42,1.2,-0.43729,0.00017,31.25303]
[1777731023539,29.09,78324.28,1.2,-0.43818,0.00017,31.26199]
[1777731028574,29.09,78323.04,1.2,-0.4384,0.00017,31.2642]
[1777731033609,29.09,78319.83,1.2,-0.43895,0.00017,31.26675]
[1777731038644,29.1,78319.84,1.2,-0.43895,0.00017,31.26682]
[1777731044686,29.1,78319.62,1.2,-0.439,0.00017,31.26728]
[1777731049721,29.11,78321.39,1.2,-0.4387,0.00017,31.26438]
[1777731055763,29.11,78321.06,1.2,-0.43877,0.00017,31.26504]
[1777731060798,29.11,78320.98,1.2,-0.43879,0.00017,31.26526]
[1777731064811,29.12,78325.71,1.2,-0.43799,0.00017,31.25727]
[1777731069861,29.12,78325.92,1.2,-0.43796,0.00017,31.25704]
[1777731074896,29.13,78326.05,1.2,-0.43795,0.00017,31.25692]
[1777731079932,29.13,78326.16,1.2,-0.43794,0.00017,31.25683]
[1777731084967,29.14,78326.07,1.2,-0.43796,0.00017,31.2571]
[1777731091009,29.14,78326.18,1.2,-0.43795,0.00017,31.25408]
[1777731096044,29.15,78326.2,1.2,-0.43795,0.00017,31.25414]
[1777731104100,29.16,78326.01,1.2,-0.438,0.00017,31.25462]
[1777731113164,29.16,78325.87,1.2,-0.43803,0.00017,31.25502]
[1777731123235,29.17,78325.75,1.2,-0.43807,0.00017,31.25541]
[1777731128273,29.18,78325.68,1.2,-0.43809,0.00017,31.25561]
[1777731133307,29.18,78325.75,1.2,-0.43808,0.00017,31.25558]
[1777731136005,29.18,78322.52,1.2,-0.43864,0.00017,31.2611]
[1777731141365,29.19,78319.79,1.2,-0.43911,0.00017,31.26576]
[1777731146400,29.19,78318.7,1.2,-0.4393,0.00017,31.26764]
[1777731151435,29.19,78317.65,1.2,-0.43948,0.00017,31.26649]
[1777731155051,29.19,78317.91,1.2,-0.43944,0.00017,31.2661]
[1777731160498,29.2,78321.99,1.2,-0.43875,0.00017,31.25936]
[1777731165533,29.2,78321.34,1.2,-0.43887,0.00017,31.26053]
[1777731170568,29.21,78321.48,1.2,-0.43885,0.00017,31.26037]
[1777731177617,29.21,78321.62,1.2,-0.43883,0.00017,31.26023]
[1777731185674,29.22,78321.17,1.2,-0.43892,0.00017,31.2611]
[1777731190709,29.22,78322.04,1.2,-0.43878,0.00017,31.25971]
[1777731196751,29.22,78321.89,1.2,-0.43881,0.00017,31.26005]
[1777731201786,29.23,78321.65,1.2,-0.43885,0.00017,31.26052]
[1777731207828,29.23,78321.73,1.2,-0.43885,0.00017,31.26047]
[1777731212864,29.23,78321.97,1.2,-0.43881,0.00017,31.25718]
[1777731217898,29.24,78321.81,1.2,-0.43884,0.00017,31.25751]
[1777731224948,29.24,78321.97,1.2,-0.43882,0.00017,31.25734]
[1777731229982,29.25,78322.11,1.2,-0.4388,0.00017,31.25717]
[1777731235018,29.25,78321.73,1.2,-0.43887,0.00017,31.25787]
[1777731240053,29.25,78321.09,1.2,-0.43899,0.00017,31.259]
[1777731245089,29.25,78320.9,1.2,-0.43902,0.00017,31.25938]
[1777731255159,29.26,78320.9,1.2,-0.43903,0.00017,31.2595]
[1777731262207,29.27,78321.02,1.2,-0.43902,0.00017,31.2594]
[1777731267242,29.27,78320.88,1.2,-0.43905,0.00017,31.25969]
[1777731275517,29.27,78320.88,1.2,-0.43905,0.00017,31.25969]
[1777731279591,29.27,78321.09,1.2,-0.43902,0.00017,31.25651]
[1777731279612,29.27,78321.09,1.2,-0.43902,0.00017,31.25651]
[1777731280333,29.28,78310.09,1.2,-0.44089,0.00017,31.27453]
[1777731285368,29.28,78310.09,1.2,-0.44089,0.00017,31.27456]
[1777731290403,29.28,78309.98,1.2,-0.44091,0.00017,31.27476]
[1777731295438,29.28,78309.04,1.2,-0.44108,0.00017,31.2763]
[1777731296528,29.28,78309.04,1.2,-0.44108,0.00017,31.2763]
[1777731302487,29.28,78309.69,1.2,-0.44097,0.00017,31.2753]
[1777731308529,29.28,78308.38,1.2,-0.4412,0.00017,31.27743]
[1777731313566,29.29,78308.89,1.2,-0.44111,0.00017,31.27665]
[1777731314789,29.29,78308.89,1.2,-0.44111,0.00017,31.27665]
[1777731320615,29.29,78308.8,1.2,-0.44113,0.00017,31.27684]
[1777731334713,29.29,78308.55,1.2,-0.44118,0.00017,31.27438]
[1777731339747,29.3,78309.1,1.2,-0.44109,0.00017,31.27355]
[1777731344782,29.3,78309.26,1.2,-0.44106,0.00017,31.27333]
[1777731349818,29.3,78309.34,1.2,-0.44105,0.00017,31.27324]
[1777731354853,29.3,78308.85,1.2,-0.44114,0.00017,31.27406]
[1777731361623,29.3,78309.2,1.2,-0.44108,0.00017,31.27353]
[1777731361660,29.3,78309.2,1.2,-0.44108,0.00017,31.27353]
[1777731362660,29.31,78309.34,1.2,-0.44106,0.00017,31.27333]
[1777731373986,29.31,78309.13,1.2,-0.44111,0.00017,31.27376]
[1777731377645,29.31,78307.98,1.2,-0.4413,0.00017,31.27562]
[1777731383049,29.31,78307.98,1.2,-0.44131,0.00017,31.27566]
[1777731391104,29.32,78307.94,1.2,-0.44131,0.00017,31.27282]
[1777731396140,29.32,78307.97,1.2,-0.44131,0.00017,31.27281]
[1777731401175,29.32,78308.07,1.2,-0.4413,0.00017,31.27268]
[1777731407217,29.32,78307.52,1.2,-0.44139,0.00017,31.2736]
[1777731408626,29.32,78307.58,1.2,-0.44138,0.00017,31.27351]
[1777731414266,29.32,78306.59,1.2,-0.44156,0.00017,31.27511]
[1777731419301,29.33,78307.08,1.2,-0.44147,0.00017,31.27436]
[1777731423714,29.33,78306.8,1.2,-0.44152,0.00017,31.27481]
[1777731429371,29.33,78313.38,1.2,-0.44041,0.00017,31.26433]
[1777731436452,29.33,78313.17,1.2,-0.44045,0.00017,31.26469]
[1777731436481,29.33,78313.17,1.2,-0.44045,0.00017,31.26469]
[1777731436720,29.33,78313.17,1.2,-0.44045,0.00017,31.26469]
[1777731442464,29.33,78317.66,1.2,-0.43969,0.00017,31.25744]
[1777731448506,29.33,78317.39,1.2,-0.43974,0.00017,31.25792]
[1777731453541,29.34,78317.47,1.2,-0.43972,0.00017,31.25487]
[1777731458576,29.34,78317.62,1.2,-0.4397,0.00017,31.25467]
[1777731463613,29.34,78317.67,1.2,-0.4397,0.00017,31.25463]
[1777731469655,29.34,78318.71,1.2,-0.43952,0.00017,31.25297]
[1777731474147,29.34,78317.42,1.2,-0.43974,0.00017,31.25509]
[1777731475112,29.35,78317.42,1.2,-0.43975,0.00017,31.25512]
[1777731480732,29.35,78321.14,1.2,-0.43912,0.00017,31.24904]
[1777731486774,29.35,78321.58,1.2,-0.43905,0.00017,31.24838]
[1777731493823,29.35,78321.19,1.2,-0.43912,0.00017,31.2491]
[1777731498858,29.36,78320.98,1.2,-0.43916,0.00017,31.24949]
[1777731503893,29.36,78321.23,1.2,-0.43912,0.00017,31.24913]
[1777731509935,29.36,78320.88,1.2,-0.43919,0.00017,31.24977]
[1777731514970,29.37,78321.9,1.2,-0.43901,0.00017,31.24516]
[1777731517924,29.37,78321.05,1.2,-0.43916,0.00017,31.24659]
[1777731518940,29.37,78321.1,1.2,-0.43915,0.00017,31.24652]
[1777731522282,29.37,78321.1,1.2,-0.43915,0.00017,31.24654]
[1777731522373,29.37,78321.1,1.2,-0.43915,0.00017,31.24654]
[1777731523027,29.37,78325.19,1.2,-0.43846,0.00017,31.23974]
[1777731524887,29.37,78325.31,1.2,-0.43844,0.00017,31.23955]
[1777731525041,29.37,78325.21,1.2,-0.43846,0.00017,31.23973]
[1777731532346,29.37,78325.13,1.2,-0.43848,0.00017,31.23988]
[1777731542160,29.38,78325.9,1.2,-0.43836,0.00017,31.23876]
[1777731543385,29.38,78325.9,1.2,-0.43836,0.00017,31.23876]
[1777731544174,29.38,78327.16,1.2,-0.43815,0.00017,31.23666]
[1777731549209,29.38,78328.4,1.2,-0.43794,0.00017,31.23459]
[1777731554244,29.38,78331.01,1.2,-0.4375,0.00017,31.23019]
[1777731555544,29.38,78333.16,1.2,-0.43714,0.00017,31.22651]
[1777731561293,29.39,78333.77,1.2,-0.43704,0.00017,31.22552]
[1777731566327,29.39,78333.54,1.2,-0.43709,0.00017,31.22597]
[1777731571363,29.39,78333.43,1.2,-0.4371,0.00017,31.22325]
[1777731574728,29.39,78333.57,1.2,-0.43708,0.00017,31.22304]
[1777731574744,29.39,78333.57,1.2,-0.43708,0.00017,31.22304]
[1777731574801,29.39,78333.57,1.2,-0.43708,0.00017,31.22304]
[1777731583447,29.4,78329.92,1.2,-0.43771,0.00017,31.22938]
[1777731584799,29.4,78329.92,1.2,-0.43771,0.00017,31.22938]
[1777731584836,29.4,78330.81,1.2,-0.43756,0.00017,31.22788]
[1777731591503,29.4,78329.67,1.2,-0.43776,0.00017,31.2299]
[1777731596537,29.4,78329.65,1.2,-0.43777,0.00017,31.22999]
[1777731601573,29.41,78329.1,1.2,-0.43786,0.00017,31.23099]
[1777731606608,29.41,78329.07,1.2,-0.43787,0.00017,31.23109]
[1777731611643,29.41,78328.19,1.2,-0.43803,0.00017,31.23263]
[1777731617686,29.42,78328.09,1.2,-0.43805,0.00017,31.23287]
[1777731622721,29.42,78327.6,1.2,-0.43813,0.00017,31.23374]
[1777731627756,29.42,78326.92,1.2,-0.43825,0.00017,31.23494]
[1777731632791,29.42,78326.22,1.2,-0.43837,0.00017,31.2332]
[1777731637826,29.42,78325.75,1.2,-0.43845,0.00017,31.23404]
[1777731642861,29.43,78326.4,1.2,-0.43835,0.00017,31.23299]
[1777731647896,29.43,78325.18,1.2,-0.43856,0.00017,31.23508]
[1777731653938,29.43,78325.48,1.2,-0.43851,0.00017,31.23464]
[1777731658974,29.43,78325.3,1.2,-0.43855,0.00017,31.23498]
[1777731665017,29.44,78325.51,1.2,-0.43851,0.00017,31.23468]
[1777731670052,29.44,78325.53,1.2,-0.43851,0.00017,31.23469]
[1777731675114,29.44,78325.15,1.2,-0.43858,0.00017,31.23537]
[1777731681157,29.44,78325.02,1.2,-0.43861,0.00017,31.23564]
[1777731686542,29.44,78325.56,1.2,-0.43852,0.00017,31.23477]
[1777731696262,29.45,78325.66,1.2,-0.43851,0.00017,31.23174]
[1777731704318,29.45,78325.35,1.2,-0.43856,0.00017,31.23232]
[1777731707809,29.45,78325.37,1.2,-0.43856,0.00017,31.23232]
[1777731714388,29.46,78325.33,1.2,-0.43857,0.00017,31.23244]
[1777731720434,29.46,78325.5,1.2,-0.43855,0.00017,31.2322]
[1777731726476,29.46,78325.47,1.2,-0.43856,0.00017,31.2323]
[1777731733525,29.46,78325.33,1.2,-0.43859,0.00017,31.23259]
[1777731735226,29.46,78325.53,1.2,-0.43855,0.00017,31.23227]
[1777731736241,29.47,78325.53,1.2,-0.43855,0.00017,31.23227]
[1777731737646,29.47,78325.62,1.2,-0.43854,0.00017,31.23214]
[1777731738092,29.47,78325.62,1.2,-0.43854,0.00017,31.23214]
[1777731738560,29.47,78333.32,1.2,-0.43724,0.00017,31.21912]
[1777731739664,29.47,78335.35,1.2,-0.4369,0.00017,31.21563]
[1777731739810,29.47,78335.35,1.2,-0.4369,0.00017,31.21563]
[1777731740565,29.47,78335.35,1.2,-0.4369,0.00017,31.21563]
[1777731740605,29.47,78338.47,1.2,-0.43637,0.00017,31.21023]
[1777731746155,29.47,78341.85,1.2,-0.43581,0.00017,31.20435]
[1777731751651,29.47,78341.27,1.2,-0.43591,0.00017,31.20249]
[1777731755719,29.47,78341.5,1.2,-0.43587,0.00017,31.20213]
[1777731761721,29.48,78334.89,1.2,-0.43699,0.00017,31.21368]
[1777731766756,29.48,78335.01,1.2,-0.43697,0.00017,31.2135]
[1777731771791,29.48,78335.0,1.2,-0.43697,0.00017,31.21354]
[1777731776827,29.48,78333.83,1.2,-0.43717,0.00017,31.21556]
[1777731777923,29.48,78333.83,1.2,-0.43717,0.00017,31.21556]
[1777731777924,29.48,78333.83,1.2,-0.43717,0.00017,31.21556]
[1777731778020,29.48,78333.73,1.2,-0.43719,0.00017,31.21574]
[1777731783877,29.48,78330.07,1.2,-0.43781,0.00017,31.22202]
[1777731789145,29.48,78329.08,1.2,-0.43798,0.00017,31.22372]
[1777731794949,29.48,78326.84,1.2,-0.43836,0.00017,31.22753]
[1777731799990,29.49,78321.16,1.2,-0.43932,0.00017,31.23699]
[1777731805026,29.49,78317.59,1.2,-0.43993,0.00017,31.24283]
[1777731810061,29.49,78316.21,1.2,-0.44016,0.00017,31.24507]
[1777731815096,29.49,78316.24,1.2,-0.44015,0.00017,31.24206]
[1777731816649,29.49,78316.24,1.2,-0.44015,0.00017,31.24206]
[1777731822145,29.49,78320.36,1.2,-0.43946,0.00017,31.23537]
[1777731828187,29.49,78320.62,1.2,-0.43941,0.00017,31.23496]
[1777731834229,29.49,78321.27,1.2,-0.43931,0.00017,31.23391]
[1777731839263,29.49,78320.09,1.2,-0.43951,0.00017,31.23586]
[1777731844299,29.49,78320.16,1.2,-0.43949,0.00017,31.23576]
[1777731850341,29.49,78318.41,1.2,-0.43979,0.00017,31.23863]
[1777731855376,29.49,78315.45,1.2,-0.44029,0.00017,31.24343]
[1777731860414,29.49,78316.3,1.2,-0.44015,0.00017,31.24206]
[1777731865450,29.49,78316.36,1.2,-0.44014,0.00017,31.24197]
[1777731872134,29.49,78315.97,1.2,-0.4402,0.00017,31.2426]
[1777731877534,29.49,78315.83,1.2,-0.44022,0.00017,31.23987]
[1777731883576,29.49,78317.11,1.2,-0.44001,0.00017,31.23781]
[1777731888614,29.49,78316.62,1.2,-0.44009,0.00017,31.23861]
[1777731893649,29.49,78316.47,1.2,-0.44012,0.00017,31.23886]
[1777731898684,29.49,78314.84,1.2,-0.44039,0.00017,31.24149]
[1777731903719,29.49,78315.43,1.2,-0.44029,0.00017,31.24055]
[1777731908754,29.49,78316.81,1.2,-0.44006,0.00017,31.23832]
[1777731913120,29.49,78316.59,1.2,-0.4401,0.00017,31.23868]
[1777731913130,29.49,78316.59,1.2,-0.4401,0.00017,31.23868]
[1777731913322,29.49,78316.59,1.2,-0.4401,0.00017,31.23868]
[1777731913331,29.49,78316.59,1.2,-0.4401,0.00017,31.23868]
[1777731913523,29.49,78316.62,1.2,-0.44009,0.00017,31.23863]
[1777731913789,29.49,78327.83,1.2,-0.4382,0.00017,31.22015]
[1777731918826,29.5,78328.14,1.2,-0.43815,0.00017,31.21965]
[1777731923862,29.5,78328.32,1.2,-0.43812,0.00017,31.21937]
[1777731927574,29.5,78328.36,1.2,-0.43812,0.00017,31.2193]
[1777731927648,29.5,78328.36,1.2,-0.43812,0.00017,31.2193]
[1777731928394,29.5,78328.38,1.2,-0.43811,0.00017,31.21927]
[1777731928497,29.5,78328.38,1.2,-0.43811,0.00017,31.21927]
[1777731928671,29.5,78360.27,1.2,-0.43274,0.00017,31.16278]
[1777731928971,29.5,78360.27,1.2,-0.43274,0.00017,31.16278]
[1777731928978,29.5,78360.27,1.2,-0.43274,0.00017,31.16278]
[1777731929256,29.5,78360.27,1.2,-0.43274,0.00017,31.16278]
[1777731929581,29.5,78360.27,1.2,-0.43274,0.00017,31.16278]
[1777731929641,29.5,78360.27,1.2,-0.43274,0.00017,31.16278]
[1777731929863,29.5,78412.22,1.2,-0.42402,0.00017,31.05863]
[1777731930555,29.5,78419.38,1.2,-0.42282,0.00017,31.04309]
[1777731930923,29.5,78419.38,1.2,-0.42282,0.00017,31.04309]
[1777731931064,29.5,78419.38,1.2,-0.42282,0.00017,31.04309]
[1777731931331,29.5,78419.38,1.2,-0.42282,0.00017,31.04309]
[1777731934579,29.49,78422.46,1.2,-0.4223,0.00017,31.03328]
[1777731935801,29.49,78422.49,1.2,-0.42229,0.00017,31.03319]
[1777731935804,29.49,78422.49,1.2,-0.42229,0.00017,31.03319]
[1777731937800,29.49,78422.42,1.2,-0.4223,0.00017,31.03329]
[1777731938080,29.49,78427.27,1.2,-0.42148,0.00017,31.02249]
[1777731939510,29.49,78427.27,1.2,-0.42148,0.00017,31.02249]
[1777731944024,29.49,78431.16,1.2,-0.42084,0.00017,31.0138]
[1777731944126,29.49,78430.92,1.2,-0.42088,0.00017,31.01435]
[1777731950050,29.49,78434.46,1.2,-0.42028,0.00017,31.0062]
[1777731952045,29.49,78436.18,1.2,-0.41999,0.00017,31.00227]
[1777731952093,29.49,78436.18,1.2,-0.41999,0.00017,31.00227]
[1777731952223,29.49,78436.18,1.2,-0.41999,0.00017,31.00227]
[1777731952324,29.49,78443.1,1.2,-0.41883,0.00017,30.98633]
[1777731952850,29.49,78443.1,1.2,-0.41883,0.00017,30.98633]
[1777731953309,29.49,78445.0,1.2,-0.41851,0.00017,30.98195]
[1777731959113,29.49,78446.19,1.2,-0.41832,0.00017,30.97918]
[1777731964148,29.49,78447.05,1.2,-0.41817,0.00017,30.97715]
[1777731965984,29.49,78446.79,1.2,-0.41821,0.00017,30.97775]
[1777731966107,29.49,78446.79,1.2,-0.41821,0.00017,30.97775]
[1777731966184,29.49,78452.89,1.2,-0.4172,0.00017,30.96339]
[1777731967185,29.49,78452.89,1.2,-0.4172,0.00017,30.96339]
[1777731967208,29.49,78452.89,1.2,-0.4172,0.00017,30.96339]
[1777731967225,29.49,78452.89,1.2,-0.4172,0.00017,30.96339]
[1777731967408,29.49,78452.89,1.2,-0.4172,0.00017,30.96339]
[1777731967484,29.49,78452.89,1.2,-0.4172,0.00017,30.96339]
[1777731967493,29.49,78452.89,1.2,-0.4172,0.00017,30.96339]
[1777731968346,29.49,78459.99,1.2,-0.41601,0.00017,30.9464]
[1777731968511,29.49,78459.99,1.2,-0.41601,0.00017,30.9464]
[1777731968796,29.49,78459.99,1.2,-0.41601,0.00017,30.9464]
[1777731968533,29.49,78474.8,1.2,-0.41354,0.00017,30.91007]
[1777731969519,29.49,78474.8,1.2,-0.41354,0.00017,30.91007]
[1777731972379,29.49,78476.33,1.2,-0.41328,0.00017,30.90618]
[1777731972391,29.49,78476.33,1.2,-0.41328,0.00017,30.90618]
[1777731972521,29.49,78476.33,1.2,-0.41328,0.00017,30.90618]
[1777731973212,29.49,78464.1,1.2,-0.41532,0.00017,30.93631]
[1777731974350,29.49,78464.1,1.2,-0.41532,0.00017,30.93631]
[1777731974461,29.49,78464.1,1.2,-0.41532,0.00017,30.93631]
[1777731974485,29.48,78459.85,1.2,-0.41602,0.00017,30.94656]
[1777731975802,29.48,78459.85,1.2,-0.41602,0.00017,30.94656]
[1777731975944,29.48,78454.28,1.2,-0.41695,0.00017,30.95986]
[1777731978591,29.48,78443.13,1.2,-0.41881,0.00017,30.98601]
[1777731978591,29.48,78443.13,1.2,-0.41881,0.00017,30.98601]
[1777731978692,29.48,78442.57,1.2,-0.4189,0.00017,30.98729]
[1777731979421,29.48,78442.57,1.2,-0.4189,0.00017,30.98729]
[1777731980271,29.48,78439.4,1.2,-0.41943,0.00017,30.99457]
[1777731980292,29.48,78438.16,1.2,-0.41963,0.00017,30.99738]
[1777731982502,29.48,78440.92,1.2,-0.41917,0.00017,30.99101]
[1777731982554,29.48,78441.55,1.2,-0.41906,0.00017,30.98953]
[1777731985602,29.48,78438.13,1.2,-0.41963,0.00017,30.99734]
[1777731991338,29.47,78435.39,1.2,-0.42007,0.00017,31.0004]
[1777731996373,29.47,78435.09,1.2,-0.42011,0.00017,31.00094]
[1777732001409,29.46,78434.19,1.2,-0.42025,0.00017,31.00285]
[1777732006444,29.46,78434.61,1.2,-0.42017,0.00017,31.00174]
[1777732011479,29.45,78434.49,1.2,-0.42018,0.00017,31.00187]
[1777732016514,29.45,78434.45,1.2,-0.42018,0.00017,31.00181]
[1777732021724,29.45,78434.11,1.2,-0.42023,0.00017,31.00246]
[1777732024602,29.44,78434.13,1.2,-0.42022,0.00017,31.00232]
[1777732026220,29.44,78433.61,1.2,-0.42031,0.00017,31.0035]
[1777732026226,29.44,78433.61,1.2,-0.42031,0.00017,31.0035]
[1777732026259,29.44,78433.61,1.2,-0.42031,0.00017,31.0035]
[1777732026872,29.44,78433.61,1.2,-0.42031,0.00017,31.0035]
[1777732026585,29.44,78423.3,1.2,-0.42204,0.00017,31.02669]
[1777732027147,29.44,78423.3,1.2,-0.42204,0.00017,31.02669]
[1777732027592,29.44,78408.32,1.2,-0.42455,0.00017,31.05931]
[1777732028951,29.44,78403.66,1.2,-0.42533,0.00017,31.0692]
[1777732034593,29.44,78403.2,1.2,-0.42541,0.00017,31.07014]
[1777732040683,29.44,78401.64,1.2,-0.42567,0.00017,31.07337]
[1777732046725,29.44,78401.56,1.2,-0.42568,0.00017,31.07348]
[1777732051760,29.44,78401.12,1.2,-0.42574,0.00017,31.07138]
[1777732056868,29.44,78397.74,1.2,-0.42631,0.00017,31.07839]
[1777732057118,29.44,78397.59,1.2,-0.42633,0.00017,31.07869]
[1777732060100,29.44,78397.66,1.2,-0.42632,0.00017,31.07851]
[1777732060467,29.44,78397.66,1.2,-0.42632,0.00017,31.07851]
[1777732060624,29.44,78397.66,1.2,-0.42632,0.00017,31.07851]
[1777732060825,29.44,78410.32,1.2,-0.42419,0.00017,31.05174]
[1777732061139,29.44,78410.32,1.2,-0.42419,0.00017,31.05174]
[1777732061164,29.44,78410.32,1.2,-0.42419,0.00017,31.05174]
[1777732061306,29.44,78410.32,1.2,-0.42419,0.00017,31.05174]
[1777732063933,29.43,78415.86,1.2,-0.42326,0.00017,31.03974]
[1777732069638,29.44,78416.17,1.2,-0.42321,0.00017,31.03908]
[1777732074924,29.44,78416.73,1.2,-0.42311,0.00017,31.03787]
[1777732079959,29.44,78417.33,1.2,-0.42301,0.00017,31.03659]
[1777732084362,29.44,78417.17,1.2,-0.42304,0.00017,31.03695]
[1777732089669,29.44,78420.31,1.2,-0.42252,0.00017,31.03012]
[1777732095067,29.44,78415.48,1.2,-0.42333,0.00017,31.04076]
[1777732100104,29.44,78410.91,1.2,-0.4241,0.00017,31.05067]
[1777732105139,29.44,78411.05,1.2,-0.42408,0.00017,31.05038]
[1777732110174,29.44,78410.95,1.2,-0.4241,0.00017,31.05059]
[1777732115209,29.44,78411.05,1.2,-0.42407,0.00017,31.04739]
[1777732123265,29.44,78410.07,1.2,-0.42424,0.00017,31.04948]
[1777732130314,29.44,78410.25,1.2,-0.4242,0.00017,31.04907]
[1777732136356,29.44,78410.16,1.2,-0.42422,0.00017,31.04923]
[1777732141393,29.44,78410.05,1.2,-0.42423,0.00017,31.04945]
[1777732146426,29.44,78409.72,1.2,-0.42429,0.00017,31.05013]
[1777732151461,29.44,78409.76,1.2,-0.42428,0.00017,31.05001]
[1777732155689,29.44,78409.79,1.2,-0.42427,0.00017,31.04993]
[1777732155799,29.44,78409.79,1.2,-0.42427,0.00017,31.04993]
[1777732159676,29.44,78409.93,1.2,-0.42425,0.00017,31.04961]
[1777732159791,29.44,78409.93,1.2,-0.42425,0.00017,31.04961]
[1777732163271,29.43,78410.05,1.2,-0.42423,0.00017,31.04933]
[1777732168580,29.43,78409.51,1.2,-0.42431,0.00017,31.05045]
[1777732171607,29.43,78409.51,1.2,-0.42431,0.00017,31.05044]
[1777732178650,29.43,78406.2,1.2,-0.42486,0.00017,31.05446]
[1777732185699,29.43,78405.65,1.2,-0.42495,0.00017,31.05556]
[1777732190734,29.43,78406.51,1.2,-0.4248,0.00017,31.05368]
[1777732196776,29.43,78406.61,1.2,-0.42478,0.00017,31.0534]
[1777732197098,29.43,78406.61,1.2,-0.42478,0.00017,31.0534]
[1777732202817,29.42,78409.68,1.2,-0.42426,0.00017,31.04682]
[1777732207854,29.42,78409.71,1.2,-0.42425,0.00017,31.04673]
[1777732212889,29.42,78409.37,1.2,-0.42431,0.00017,31.04745]
[1777732217924,29.42,78408.82,1.2,-0.4244,0.00017,31.0486]
[1777732222959,29.42,78406.42,1.2,-0.4248,0.00017,31.0537]
[1777732224994,29.42,78406.25,2.7,-0.42483,0.00017,31.05405]
[1777732225004,29.42,78406.25,2.7,-0.42483,0.00017,31.05405]
[1777732225233,29.42,78406.17,6.2,-0.42484,0.00017,31.05422]
[1777732226353,29.42,78405.33,6.2,-0.42498,0.00017,31.05599]
[1777732233039,29.42,78404.95,6.2,-0.42504,0.00017,31.05376]
[1777732238074,29.42,78404.92,6.2,-0.42504,0.00017,31.05379]
[1777732243109,29.42,78404.39,6.2,-0.42513,0.00017,31.05488]
[1777732245242,29.42,78404.88,6.2,-0.42505,0.00017,31.05384]
[1777732251218,29.42,78404.18,6.2,-0.42516,0.00017,31.05528]
[1777732251760,29.42,78404.18,6.2,-0.42516,0.00017,31.05528]
[1777732257508,29.41,78398.2,6.2,-0.42616,0.00017,31.06778]
[1777732264255,29.41,78397.05,6.2,-0.42635,0.00017,31.07007]
[1777732270298,29.41,78397.46,6.2,-0.42627,0.00017,31.06914]
[1777732275333,29.41,78395.97,6.2,-0.42652,0.00017,31.07217]
[1777732281374,29.4,78393.72,6.2,-0.42689,0.00017,31.07673]
[1777732286410,29.4,78393.86,6.2,-0.42686,0.00017,31.07637]
[1777732291445,29.4,78394.14,6.2,-0.42681,0.00017,31.07274]
[1777732295683,29.4,78398.29,6.2,-0.4261,0.00017,31.06409]
[1777732296362,29.4,78397.81,6.2,-0.42619,0.00017,31.06508]
[1777732301515,29.39,78400.64,6.2,-0.42571,0.00017,31.0591]
[1777732310578,29.39,78400.53,6.2,-0.42572,0.00017,31.05927]
[1777732315613,29.39,78401.34,6.2,-0.42558,0.00017,31.05754]
[1777732318506,29.39,78404.94,6.2,-0.42497,0.00017,31.04991]
[1777732319478,29.39,78405.51,6.2,-0.42488,0.00017,31.04869]
[1777732320225,29.39,78412.29,6.2,-0.42374,0.00017,31.03412]
[1777732325684,29.39,78415.01,6.2,-0.42328,0.00017,31.02825]
[1777732327943,29.39,78415.32,6.2,-0.42323,0.00017,31.02758]
[1777732333739,29.4,78421.12,6.2,-0.42226,0.00017,31.01493]
[1777732338775,29.4,78422.51,6.2,-0.42204,0.00017,31.01192]
[1777732343811,29.4,78422.89,6.2,-0.42198,0.00017,31.01116]
[1777732347784,29.4,78423.41,6.2,-0.42189,0.00017,31.01005]
[1777732347842,29.4,78423.34,6.2,-0.42191,0.00017,31.01022]
[1777732352877,29.4,78423.21,6.2,-0.42192,0.00017,31.00756]
[1777732358050,29.4,78423.12,6.2,-0.42194,0.00017,31.00779]
[1777732364010,29.4,78423.19,6.2,-0.42193,0.00017,31.00767]
[1777732369995,29.41,78423.16,6.2,-0.42194,0.00017,31.00778]
[1777732374149,29.41,78423.59,6.2,-0.42187,0.00017,31.00684]
[1777732374177,29.41,78423.59,6.2,-0.42187,0.00017,31.00685]
[1777732375182,29.41,78423.59,6.2,-0.42187,0.00017,31.00685]
[1777732375186,29.41,78423.59,6.2,-0.42187,0.00017,31.00686]
[1777732381073,29.41,78423.65,6.2,-0.42186,0.00017,31.00678]
[1777732385861,29.41,78425.75,6.2,-0.42151,0.00017,31.00212]
[1777732386108,29.41,78426.37,6.2,-0.42141,0.00017,31.00074]
[1777732392175,29.41,78424.04,6.2,-0.4218,0.00017,31.00602]
[1777732392213,29.41,78424.04,6.2,-0.4218,0.00017,31.00602]
[1777732392643,29.41,78423.29,6.2,-0.42193,0.00017,31.00772]
[1777732393157,29.41,78413.05,6.2,-0.42365,0.00017,31.03023]
[1777732397292,29.41,78413.07,6.2,-0.42365,0.00017,31.0302]
[1777732399642,29.41,78416.66,6.2,-0.42305,0.00017,31.02239]
[1777732405241,29.42,78416.14,6.2,-0.42314,0.00017,31.02359]
[1777732407352,29.42,78416.18,6.2,-0.42313,0.00017,31.02351]
[1777732407453,29.42,78416.18,6.2,-0.42313,0.00017,31.02353]
[1777732414304,29.42,78416.48,6.2,-0.42308,0.00017,31.01993]
[1777732415288,29.42,78416.48,6.2,-0.42308,0.00017,31.01993]
[1777732423564,29.42,78415.57,6.2,-0.42323,0.00017,31.02194]
[1777732430441,29.42,78415.26,6.2,-0.42329,0.00017,31.02266]
[1777732435477,29.42,78414.99,6.2,-0.42334,0.00017,31.02327]
[1777732440512,29.42,78414.94,6.2,-0.42335,0.00017,31.02341]
[1777732444816,29.42,78414.11,6.2,-0.42349,0.00017,31.02523]
[1777732445057,29.42,78414.11,6.2,-0.42349,0.00017,31.02523]
[1777732445058,29.42,78414.11,6.2,-0.42349,0.00017,31.02523]
[1777732445547,29.42,78423.28,6.2,-0.42195,0.00017,31.00508]
[1777732450582,29.42,78429.94,6.2,-0.42084,0.00017,30.99025]
[1777732455617,29.43,78432.58,6.2,-0.4204,0.00017,30.98437]
[1777732457755,29.43,78432.11,6.2,-0.42048,0.00017,30.98547]
[1777732461234,29.43,78433.22,6.2,-0.4203,0.00017,30.98302]
[1777732461298,29.43,78434.08,6.2,-0.42016,0.00017,30.98108]
[1777732462020,29.43,78434.08,6.2,-0.42016,0.00017,30.98108]
[1777732466924,29.43,78433.38,6.2,-0.42027,0.00017,30.98254]
[1777732467026,29.43,78433.03,6.2,-0.42032,0.00017,30.98329]
[1777732471523,29.42,78433.36,6.2,-0.42026,0.00017,30.98242]
[1777732471729,29.42,78435.88,6.2,-0.41982,0.00017,30.97359]
[1777732477195,29.42,78440.02,6.2,-0.41912,0.00017,30.96386]
[1777732480812,29.41,78441.23,6.2,-0.41891,0.00017,30.96092]
[1777732483970,29.41,78438.47,6.2,-0.41936,0.00017,30.96713]
[1777732484181,29.41,78438.18,6.2,-0.41941,0.00017,30.96776]
[1777732489854,29.4,78438.73,6.2,-0.41929,0.00017,30.96618]
[1777732494891,29.39,78438.04,6.2,-0.4194,0.00017,30.96754]
[1777732499926,29.38,78438.61,6.2,-0.41928,0.00017,30.96598]
[1777732501942,29.38,78439.0,6.2,-0.41922,0.00017,30.96503]
[1777732502011,29.38,78439.0,6.2,-0.41922,0.00017,30.96503]
[1777732502015,29.38,78439.94,6.2,-0.41906,0.00017,30.96281]
[1777732502588,29.38,78439.94,6.2,-0.41906,0.00017,30.96281]
[1777732504553,29.38,78443.46,6.2,-0.41846,0.00017,30.9545]
[1777732506418,29.38,78452.84,6.2,-0.41688,0.00017,30.9322]
[1777732506419,29.38,78452.84,6.2,-0.41688,0.00017,30.9322]
[1777732512011,29.37,78457.6,6.2,-0.41607,0.00017,30.9205]
[1777732515561,29.37,78457.45,6.2,-0.41609,0.00017,30.92076]
[1777732517581,29.37,78453.46,6.2,-0.41675,0.00017,30.9303]
[1777732523088,29.36,78451.33,6.2,-0.41709,0.00017,30.93515]
[1777732528123,29.36,78450.06,6.2,-0.41729,0.00017,30.93796]
[1777732533159,29.35,78450.35,6.2,-0.41723,0.00017,30.93406]
[1777732536180,29.35,78442.63,6.2,-0.41851,0.00017,30.95217]
[1777732541215,29.34,78441.83,6.2,-0.41864,0.00017,30.95383]
[1777732548264,29.33,78442.1,6.2,-0.41857,0.00017,30.95291]
[1777732559341,29.32,78441.43,6.2,-0.41866,0.00017,30.95405]
[1777732562606,29.32,78441.59,6.2,-0.41862,0.00017,30.95356]
[1777732565535,29.32,78441.2,6.2,-0.41868,0.00017,30.95436]
[1777732565539,29.32,78441.2,6.2,-0.41868,0.00017,30.95436]
[1777732565540,29.32,78441.2,6.2,-0.41868,0.00017,30.95436]
[1777732565728,29.32,78441.2,6.2,-0.41868,0.00017,30.95436]
[1777732566390,29.31,78437.44,6.2,-0.41931,0.00017,30.96309]
[1777732571399,29.31,78437.95,6.2,-0.41922,0.00017,30.96178]
[1777732577450,29.31,78437.84,6.2,-0.41923,0.00017,30.96186]
[1777732577451,29.31,78437.84,6.2,-0.41923,0.00017,30.96186]
[1777732577470,29.31,78437.84,6.2,-0.41923,0.00017,30.96186]
[1777732584516,29.3,78437.78,6.2,-0.41921,0.00017,30.96163]
[1777732589552,29.29,78437.99,6.2,-0.41917,0.00017,30.96092]
[1777732593167,29.29,78437.99,6.2,-0.41917,0.00017,30.96092]
[1777732593263,29.29,78437.99,6.2,-0.41915,0.00017,30.9578]
[1777732593818,29.29,78437.99,6.2,-0.41915,0.00017,30.9578]
[1777732596659,29.29,78439.85,6.2,-0.41883,0.00017,30.9534]
[1777732596910,29.29,78439.85,6.2,-0.41883,0.00017,30.9534]
[1777732597067,29.28,78439.7,6.2,-0.41886,0.00017,30.95369]
[1777732599622,29.28,78430.49,6.2,-0.4204,0.00017,30.97487]
[1777732600475,29.28,78430.49,6.2,-0.4204,0.00017,30.97487]
[1777732605664,29.28,78430.16,6.2,-0.42044,0.00017,30.97545]
[1777732608449,29.28,78430.16,6.2,-0.42044,0.00017,30.97545]
[1777732608782,29.27,78430.1,6.2,-0.42045,0.00017,30.97553]
[1777732614727,29.27,78426.75,6.2,-0.42101,0.00017,30.98302]
[1777732620364,29.27,78426.71,6.2,-0.42101,0.00017,30.98302]
[1777732625572,29.27,78426.29,6.2,-0.42107,0.00017,30.98386]
[1777732626273,29.27,78426.29,6.2,-0.42107,0.00017,30.98386]
[1777732633860,29.26,78425.3,6.2,-0.42123,0.00017,30.98596]
[1777732638895,29.26,78425.27,6.2,-0.42123,0.00017,30.98594]
[1777732643930,29.26,78424.73,6.2,-0.42131,0.00017,30.98706]
[1777732648965,29.25,78423.62,6.2,-0.4215,0.00017,30.98947]
[1777732656014,29.25,78423.59,6.2,-0.42149,0.00017,30.98643]
[1777732663064,29.25,78423.67,6.2,-0.42147,0.00017,30.98613]
[1777732668098,29.24,78423.19,6.2,-0.42154,0.00017,30.98713]
[1777732676156,29.24,78423.33,6.2,-0.42151,0.00017,30.98669]
[1777732681191,29.24,78420.39,6.2,-0.422,0.00017,30.99322]
[1777732694281,29.23,78420.12,6.2,-0.42203,0.00017,30.9936]
[1777732696903,29.23,78420.27,6.2,-0.42201,0.00017,30.99325]
[1777732696935,29.23,78420.27,6.2,-0.42201,0.00017,30.99325]
[1777732697055,29.23,78420.27,6.2,-0.42201,0.00017,30.99325]
[1777732697303,29.23,78417.48,6.2,-0.42248,0.00017,30.99945]
[1777732699342,29.23,78414.22,6.2,-0.42303,0.00017,31.00669]
[1777732699576,29.23,78412.91,6.2,-0.42325,0.00017,31.0096]
[1777732705359,29.24,78409.89,6.2,-0.42377,0.00017,31.01636]
[1777732707654,29.24,78409.06,6.2,-0.42392,0.00017,31.01821]
[1777732707739,29.24,78409.06,6.2,-0.42392,0.00017,31.01821]
[1777732712245,29.24,78399.84,6.2,-0.42547,0.00017,31.0351]
[1777732717443,29.24,78394.14,6.2,-0.42644,0.00017,31.04715]
[1777732722477,29.24,78391.5,6.2,-0.42689,0.00017,31.05267]
[1777732727513,29.24,78383.32,6.2,-0.42828,0.00017,31.06947]
[1777732730190,29.24,78380.96,6.2,-0.42868,0.00017,31.07424]
[1777732735568,29.24,78379.31,6.2,-0.42895,0.00017,31.07748]
[1777732740604,29.24,78379.0,6.2,-0.429,0.00017,31.078]
[1777732745645,29.23,78381.3,6.2,-0.4286,0.00017,31.07327]
[1777732752694,29.23,78381.16,6.2,-0.42861,0.00017,31.07337]
[1777732758735,29.22,78381.13,6.2,-0.42861,0.00017,31.07329]
[1777732763771,29.22,78380.8,6.2,-0.42865,0.00017,31.07383]
[1777732769483,29.22,78380.8,6.2,-0.42865,0.00017,31.07383]
[1777732774848,29.21,78381.02,6.2,-0.42859,0.00017,31.07015]
[1777732779882,29.2,78380.65,6.2,-0.42865,0.00017,31.07078]
[1777732784918,29.2,78379.45,6.2,-0.42884,0.00017,31.07309]
[1777732790960,29.2,78379.79,6.2,-0.42878,0.00017,31.07226]
[1777732792692,29.19,78379.59,6.2,-0.42881,0.00017,31.07264]
[1777732798009,29.19,78375.7,6.2,-0.42947,0.00017,31.08041]
[1777732803045,29.19,78375.04,6.2,-0.42958,0.00017,31.08171]
[1777732808081,29.19,78374.94,6.2,-0.42959,0.00017,31.08189]
[1777732814121,29.19,78374.46,6.2,-0.42967,0.00017,31.08283]
[1777732817475,29.19,78374.47,6.2,-0.42967,0.00017,31.0828]
[1777732823185,29.19,78380.34,6.2,-0.42867,0.00017,31.07105]
[1777732828220,29.19,78379.96,6.2,-0.42874,0.00017,31.07183]
[1777732836276,29.19,78380.24,6.2,-0.42869,0.00017,31.0683]
[1777732841311,29.19,78379.84,6.2,-0.42876,0.00017,31.06912]
[1777732846346,29.19,78382.36,6.2,-0.42833,0.00017,31.06403]
[1777732851381,29.19,78382.45,6.2,-0.42832,0.00017,31.06387]
[1777732856417,29.19,78382.78,6.2,-0.42826,0.00017,31.06322]
[1777732865480,29.2,78382.46,6.2,-0.42832,0.00017,31.06391]
[1777732870515,29.2,78380.56,6.2,-0.42864,0.00017,31.06778]
[1777732876557,29.2,78381.52,6.2,-0.42848,0.00017,31.06585]
[1777732885620,29.2,78379.99,6.2,-0.42874,0.00017,31.06897]
[1777732893676,29.2,78379.88,6.2,-0.42876,0.00017,31.06622]
[1777732898711,29.2,78379.84,6.2,-0.42876,0.00017,31.06631]
[1777732904752,29.2,78384.3,6.2,-0.42801,0.00017,31.05728]
[1777732909788,29.2,78383.34,6.2,-0.42817,0.00017,31.05926]
[1777732914823,29.2,78382.88,6.2,-0.42825,0.00017,31.06022]
[1777732920865,29.2,78381.28,6.2,-0.42852,0.00017,31.06349]
[1777732926644,29.2,78379.84,6.2,-0.42877,0.00017,31.06641]
[1777732931943,29.2,78379.89,6.2,-0.42876,0.00017,31.06631]
[1777732937985,29.2,78379.23,6.2,-0.42887,0.00017,31.06765]
[1777732943020,29.2,78379.12,6.2,-0.42889,0.00017,31.06787]
[1777732948055,29.2,78378.95,6.2,-0.42892,0.00017,31.06822]
[1777732953089,29.2,78378.77,6.2,-0.42895,0.00017,31.06561]
[1777732958126,29.2,78378.97,6.2,-0.42891,0.00017,31.06521]
[1777732963161,29.2,78383.45,6.2,-0.42815,0.00017,31.05615]
[1777732968195,29.2,78385.57,6.2,-0.4278,0.00017,31.05185]
[1777732973231,29.21,78385.39,6.2,-0.42783,0.00017,31.05225]
[1777732979273,29.21,78388.95,6.2,-0.42723,0.00017,31.04497]
[1777732984309,29.21,78390.3,6.2,-0.427,0.00017,31.04222]
[1777732989344,29.21,78389.98,6.2,-0.42706,0.00017,31.04292]
[1777732994378,29.21,78390.05,6.2,-0.42705,0.00017,31.04282]
[1777732996873,29.21,78390.3,6.2,-0.42701,0.00017,31.04232]
[1777732997149,29.21,78390.3,6.2,-0.42701,0.00017,31.04232]
[1777733002434,29.21,78391.89,6.2,-0.42674,0.00017,31.03906]
[1777733009484,29.22,78392.33,6.2,-0.42667,0.00017,31.0382]
[1777733015526,29.22,78393.52,6.2,-0.42647,0.00017,31.03279]
[1777733020561,29.22,78392.99,6.2,-0.42656,0.00017,31.03394]
[1777733025596,29.22,78392.45,6.2,-0.42665,0.00017,31.0351]
[1777733030631,29.22,78392.63,6.2,-0.42663,0.00017,31.03476]
[1777733036673,29.22,78392.27,6.2,-0.42669,0.00017,31.03555]
[1777733041708,29.22,78390.45,6.2,-0.427,0.00017,31.03936]
[1777733043174,29.22,78390.45,6.2,-0.427,0.00017,31.03936]
[1777733048757,29.22,78388.44,6.2,-0.42734,0.00017,31.04354]
[1777733053792,29.22,78388.53,6.2,-0.42733,0.00017,31.04337]
[1777733058827,29.22,78388.13,6.2,-0.4274,0.00017,31.0442]
[1777733063862,29.22,78386.01,6.2,-0.42776,0.00017,31.04857]
[1777733071919,29.22,78385.92,6.2,-0.42777,0.00017,31.04578]
[1777733074898,29.22,78386.29,6.2,-0.4277,0.00017,31.04502]
[1777733079974,29.23,78388.56,6.2,-0.42732,0.00017,31.04037]
[1777733084550,29.23,78390.93,6.2,-0.42692,0.00017,31.03548]
[1777733084924,29.23,78390.93,6.2,-0.42692,0.00017,31.03548]
[1777733092059,29.23,78392.71,6.2,-0.42662,0.00017,31.03184]
[1777733097093,29.23,78393.14,6.2,-0.42655,0.00017,31.03097]
[1777733102129,29.23,78392.91,6.2,-0.42659,0.00017,31.03148]
[1777733107164,29.23,78392.55,6.2,-0.42666,0.00017,31.03226]
[1777733112199,29.23,78392.85,6.2,-0.42661,0.00017,31.03166]
[1777733117234,29.23,78393.1,6.2,-0.42657,0.00017,31.03116]
[1777733122269,29.23,78392.99,6.2,-0.42659,0.00017,31.03142]
[1777733128310,29.23,78393.22,6.2,-0.42655,0.00017,31.03096]
[1777733133345,29.23,78393.38,6.2,-0.42652,0.00017,31.02767]
[1777733141402,29.24,78393.46,6.2,-0.42651,0.00017,31.02754]
[1777733146338,29.24,78393.46,6.2,-0.42651,0.00017,31.02754]
[1777733151472,29.24,78396.44,6.2,-0.426,0.00017,31.02133]
[1777733156507,29.24,78396.32,6.2,-0.42603,0.00017,31.02162]
[1777733161898,29.24,78395.86,6.2,-0.42611,0.00017,31.02261]
[1777733163887,29.24,78394.51,6.2,-0.42634,0.00017,31.02546]
[1777733169599,29.24,78391.63,6.2,-0.42683,0.00017,31.0315]
[1777733174633,29.24,78390.99,6.2,-0.42694,0.00017,31.03283]
[1777733180676,29.24,78390.84,6.2,-0.42696,0.00017,31.03315]
[1777733185711,29.24,78391.0,6.2,-0.42693,0.00017,31.03283]
[1777733189373,29.24,78393.82,6.2,-0.42646,0.00017,31.02696]
[1777733194774,29.24,78399.3,6.2,-0.42553,0.00017,31.01248]
[1777733199809,29.24,78399.05,6.2,-0.42557,0.00017,31.01306]
[1777733204844,29.25,78399.06,6.2,-0.42557,0.00017,31.01308]
[1777733216946,29.25,78399.08,6.2,-0.42557,0.00017,31.01307]
[1777733222971,29.25,78398.8,6.2,-0.42563,0.00017,31.01379]
[1777733228013,29.25,78402.38,6.2,-0.42502,0.00017,31.00621]
[1777733233044,29.25,78408.37,6.2,-0.42401,0.00017,30.99338]
[1777733238081,29.26,78407.78,6.2,-0.42412,0.00017,30.99474]
[1777733243116,29.26,78407.92,6.2,-0.4241,0.00017,30.99452]
[1777733248151,29.26,78408.29,6.2,-0.42404,0.00017,30.99379]
[1777733253185,29.26,78408.17,6.2,-0.42406,0.00017,30.99116]
[1777733260235,29.27,78407.79,6.2,-0.42413,0.00017,30.99208]
[1777733270305,29.27,78407.74,6.2,-0.42415,0.00017,30.99232]
[1777733275340,29.27,78408.05,6.2,-0.4241,0.00017,30.99171]
[1777733281382,29.28,78408.06,6.2,-0.42411,0.00017,30.99177]
[1777733286417,29.28,78408.05,6.2,-0.42411,0.00017,30.99185]
[1777733291452,29.28,78407.94,6.2,-0.42414,0.00017,30.99215]
[1777733297539,29.28,78408.03,6.2,-0.42412,0.00017,30.99199]
[1777733304187,29.28,78408.4,6.2,-0.42407,0.00017,30.9913]
[1777733304188,29.28,78408.4,6.2,-0.42407,0.00017,30.9913]
[1777733309583,29.29,78408.7,6.2,-0.42402,0.00017,30.99072]
[1777733314622,29.29,78408.9,6.2,-0.42399,0.00017,30.98737]
[1777733319657,29.29,78412.89,6.2,-0.42332,0.00017,30.97874]
[1777733320645,29.29,78412.89,6.2,-0.42332,0.00017,30.97874]
[1777733325699,29.29,78415.43,6.2,-0.42289,0.00017,30.97326]
[1777733326831,29.29,78415.43,6.2,-0.42289,0.00017,30.97326]
[1777733326837,29.29,78415.43,6.2,-0.42289,0.00017,30.97326]
[1777733326887,29.29,78415.43,6.2,-0.42289,0.00017,30.97326]
[1777733326932,29.29,78415.43,6.2,-0.42289,0.00017,30.97326]
[1777733327044,29.29,78415.43,6.2,-0.42289,0.00017,30.97326]
[1777733328720,29.29,78425.38,6.2,-0.42121,0.00017,30.95107]
[1777733333755,29.29,78424.59,6.2,-0.42134,0.00017,30.95279]
[1777733336189,29.29,78425.36,6.2,-0.42121,0.00017,30.95104]
[1777733337068,29.29,78426.44,6.2,-0.42103,0.00017,30.94858]
[1777733337161,29.29,78426.44,6.2,-0.42103,0.00017,30.94857]
[1777733341801,29.29,78426.36,6.2,-0.42104,0.00017,30.94863]
[1777733343909,29.29,78426.4,6.2,-0.42103,0.00017,30.94851]
[1777733355909,29.28,78427.77,6.2,-0.42077,0.00017,30.94502]
[1777733360944,29.27,78427.76,6.2,-0.42076,0.00017,30.94491]
[1777733363698,29.27,78427.79,6.2,-0.42076,0.00017,30.94478]
[1777733365352,29.27,78427.84,6.2,-0.42074,0.00017,30.9446]
[1777733371014,29.26,78421.26,6.2,-0.42183,0.00017,30.95623]
[1777733375353,29.26,78421.71,6.2,-0.42175,0.00017,30.95506]
[1777733383098,29.25,78421.39,6.2,-0.42178,0.00017,30.95546]
[1777733388133,29.24,78423.47,6.2,-0.42142,0.00017,30.95059]
[1777733389463,29.24,78424.66,6.2,-0.42121,0.00017,30.94786]
[1777733390147,29.24,78424.95,6.2,-0.42116,0.00017,30.94717]
[1777733392483,29.24,78424.92,6.2,-0.42117,0.00017,30.94725]
[1777733392493,29.24,78424.92,6.2,-0.42117,0.00017,30.94725]
[1777733393168,29.24,78424.69,6.2,-0.42121,0.00017,30.94779]
[1777733398203,29.24,78425.69,6.2,-0.42103,0.00017,30.94534]
[1777733403238,29.23,78425.72,6.2,-0.42101,0.00017,30.9451]
[1777733406867,29.23,78425.87,6.2,-0.42098,0.00017,30.94466]
[1777733417337,29.22,78425.17,6.2,-0.42107,0.00017,30.94589]
[1777733423385,29.21,78425.47,6.2,-0.42101,0.00017,30.94498]
[1777733424984,29.21,78425.47,6.2,-0.42101,0.00017,30.94498]
[1777733430435,29.21,78425.1,6.2,-0.42106,0.00017,30.94559]
[1777733435472,29.2,78424.92,6.2,-0.42107,0.00017,30.94285]
[1777733439111,29.2,78425.26,6.2,-0.42101,0.00017,30.94202]
[1777733439188,29.2,78425.26,6.2,-0.42101,0.00017,30.94202]
[1777733439264,29.2,78425.26,6.2,-0.42101,0.00017,30.94202]
[1777733439232,29.2,78424.79,6.2,-0.42109,0.00017,30.94305]
[1777733440507,29.2,78411.59,6.2,-0.42333,0.00017,30.97261]
[1777733447556,29.21,78410.97,6.2,-0.42345,0.00017,30.97417]
[1777733449036,29.21,78410.97,6.2,-0.42345,0.00017,30.97417]
[1777733449111,29.21,78410.97,6.2,-0.42345,0.00017,30.97417]
[1777733449137,29.21,78410.9,6.2,-0.42346,0.00017,30.97435]
[1777733454606,29.21,78417.72,6.2,-0.4223,0.00017,30.95925]
[1777733459870,29.21,78417.51,6.2,-0.42234,0.00017,30.95973]
[1777733465687,29.21,78418.31,6.2,-0.4222,0.00017,30.95796]
[1777733470722,29.21,78418.48,6.2,-0.42218,0.00017,30.95759]
[1777733471953,29.21,78418.48,6.2,-0.42218,0.00017,30.95759]
[1777733473744,29.21,78426.29,6.2,-0.42085,0.00017,30.93991]
[1777733480140,29.2,78427.11,6.2,-0.42071,0.00017,30.93794]
[1777733480293,29.2,78427.11,6.2,-0.42071,0.00017,30.93794]
[1777733480299,29.2,78427.11,6.2,-0.42071,0.00017,30.93794]
[1777733480355,29.2,78427.11,6.2,-0.42071,0.00017,30.93794]
[1777733480150,29.2,78427.11,6.2,-0.4207,0.00017,30.93789]
[1777733480908,29.2,78427.11,6.2,-0.4207,0.00017,30.93789]
[1777733481233,29.2,78427.11,6.2,-0.4207,0.00017,30.93789]
[1777733481480,29.2,78430.65,6.2,-0.4201,0.00017,30.92972]
[1777733484704,29.2,78435.65,6.2,-0.41925,0.00017,30.918]
[1777733487633,29.19,78435.85,6.2,-0.41921,0.00017,30.91741]
[1777733487723,29.19,78435.85,6.2,-0.41921,0.00017,30.91741]
[1777733487843,29.19,78430.9,6.2,-0.42004,0.00017,30.92888]
[1777733492205,29.19,78430.14,6.2,-0.42016,0.00017,30.93052]
[1777733493331,29.19,78430.03,6.2,-0.42017,0.00017,30.92774]
[1777733503955,29.18,78432.17,6.2,-0.41978,0.00017,30.92229]
[1777733508817,29.17,78431.89,6.2,-0.41982,0.00017,30.92277]
[1777733509042,29.17,78431.89,6.2,-0.41982,0.00017,30.92277]
[1777733509119,29.17,78431.89,6.2,-0.41982,0.00017,30.92277]
[1777733509217,29.17,78436.38,6.2,-0.41905,0.00017,30.91227]
[1777733509399,29.17,78436.38,6.2,-0.41905,0.00017,30.91227]
[1777733509551,29.17,78436.38,6.2,-0.41905,0.00017,30.91227]
[1777733509650,29.17,78436.38,6.2,-0.41905,0.00017,30.91227]
[1777733510378,29.17,78436.38,6.2,-0.41905,0.00017,30.91227]
[1777733509997,29.17,78445.51,6.2,-0.41751,0.00017,30.8906]
[1777733511156,29.17,78445.51,6.2,-0.41751,0.00017,30.8906]
[1777733511316,29.17,78445.51,6.2,-0.41751,0.00017,30.8906]
[1777733514123,29.17,78450.35,6.2,-0.41668,0.00017,30.87884]
[1777733515444,29.16,78451.14,6.2,-0.41654,0.00017,30.87686]
[1777733519750,29.16,78455.73,6.2,-0.41576,0.00017,30.86554]
[1777733523089,29.16,78464.91,6.2,-0.4142,0.00017,30.84268]
[1777733523470,29.16,78464.91,6.2,-0.4142,0.00017,30.84268]
[1777733525936,29.16,78465.08,6.2,-0.41417,0.00017,30.84224]
[1777733526880,29.16,78464.83,6.2,-0.41421,0.00017,30.84282]
[1777733529861,29.16,78468.03,6.2,-0.41367,0.00017,30.83473]
[1777733530068,29.16,78468.03,6.2,-0.41367,0.00017,30.83473]
[1777733532970,29.16,78458.84,6.2,-0.41522,0.00017,30.85761]
[1777733533131,29.16,78458.84,6.2,-0.41522,0.00017,30.85761]
[1777733538194,29.15,78456.02,6.2,-0.41568,0.00017,30.86437]
[1777733540418,29.15,78456.1,6.2,-0.41567,0.00017,30.86414]
[1777733546250,29.14,78451.82,6.2,-0.41638,0.00017,30.87437]
[1777733547045,29.14,78451.82,6.2,-0.41638,0.00017,30.87437]
[1777733552292,29.14,78446.52,6.2,-0.41725,0.00017,30.88394]
[1777733557327,29.14,78442.27,6.2,-0.41797,0.00017,30.89404]
[1777733567397,29.13,78442.19,6.2,-0.41798,0.00017,30.89416]
[1777733573438,29.13,78442.21,6.2,-0.41797,0.00017,30.89407]
[1777733578474,29.13,78442.28,6.2,-0.41796,0.00017,30.89387]
[1777733583510,29.13,78447.64,6.2,-0.41705,0.00017,30.88098]
[1777733588545,29.13,78452.98,6.2,-0.41613,0.00017,30.86777]
[1777733593580,29.12,78452.77,6.2,-0.41615,0.00017,30.8681]
[1777733597608,29.12,78443.85,6.2,-0.41766,0.00017,30.88952]
[1777733603651,29.12,78441.93,6.2,-0.41798,0.00017,30.89405]
[1777733608686,29.12,78440.62,6.2,-0.4182,0.00017,30.89715]
[1777733613721,29.12,78439.93,6.2,-0.41831,0.00017,30.89579]
[1777733618756,29.11,78433.13,6.2,-0.41946,0.00017,30.91169]
[1777733620461,29.11,78433.13,6.2,-0.41946,0.00017,30.91169]
[1777733620472,29.11,78433.13,6.2,-0.41946,0.00017,30.91169]
[1777733620485,29.11,78433.13,6.2,-0.41946,0.00017,30.91169]
[1777733620551,29.11,78433.84,6.2,-0.41933,0.00017,30.90998]
[1777733620770,29.11,78426.61,6.2,-0.42056,0.00017,30.92669]
[1777733622649,29.11,78421.81,6.2,-0.42137,0.00017,30.93761]
[1777733627752,29.1,78417.75,6.2,-0.42205,0.00017,30.94666]
[1777733632854,29.1,78417.85,6.2,-0.42203,0.00017,30.94635]
[1777733636634,29.1,78418.18,6.2,-0.42197,0.00017,30.94557]
[1777733636681,29.1,78418.18,6.2,-0.42197,0.00017,30.94557]
[1777733638873,29.1,78418.71,6.2,-0.42188,0.00017,30.94432]
[1777733645945,29.09,78417.55,6.2,-0.42205,0.00017,30.94656]
[1777733651848,29.09,78417.95,6.2,-0.42197,0.00017,30.94553]
[1777733652406,29.09,78417.95,6.2,-0.42197,0.00017,30.94553]
[1777733657952,29.08,78417.77,6.2,-0.42199,0.00017,30.94568]
[1777733663064,29.07,78417.89,6.2,-0.42196,0.00017,30.94527]
[1777733665657,29.07,78417.85,6.2,-0.42196,0.00017,30.94536]
[1777733677861,29.07,78417.85,6.2,-0.42196,0.00017,30.94528]
[1777733684211,29.06,78418.2,6.2,-0.42186,0.00017,30.94092]
[1777733691261,29.05,78418.25,6.2,-0.42183,0.00017,30.94056]
[1777733696552,29.04,78418.08,6.2,-0.42185,0.00017,30.94081]
[1777733697302,29.04,78428.09,6.2,-0.42014,0.00017,30.91782]
[1777733702338,29.04,78428.52,6.2,-0.42006,0.00017,30.9167]
[1777733708380,29.03,78428.09,6.2,-0.42013,0.00017,30.91753]
[1777733713415,29.03,78428.18,6.2,-0.4201,0.00017,30.91717]
[1777733718450,29.03,78429.83,6.2,-0.41981,0.00017,30.91318]
[1777733723485,29.02,78430.02,6.2,-0.41977,0.00017,30.9126]
[1777733728520,29.02,78428.96,6.2,-0.41994,0.00017,30.91493]
[1777733728625,29.02,78428.96,6.2,-0.41994,0.00017,30.91493]
[1777733728626,29.02,78428.96,6.2,-0.41994,0.00017,30.91493]
[1777733734561,29.01,78429.96,6.2,-0.41975,0.00017,30.90944]
[1777733739597,29.01,78429.5,6.2,-0.41982,0.00017,30.91038]
[1777733744631,29.01,78429.44,6.2,-0.41983,0.00017,30.91039]
[1777733751009,29.01,78429.44,6.2,-0.41983,0.00017,30.91039]
[1777733755066,29.0,78429.29,6.2,-0.41984,0.00017,30.91048]
[1777733761751,28.99,78423.32,6.2,-0.42084,0.00017,30.92407]
[1777733765098,28.99,78423.36,6.2,-0.42083,0.00017,30.92392]
[1777733770814,28.99,78423.05,6.2,-0.42087,0.00017,30.92443]
[1777733775849,28.98,78422.37,6.2,-0.42097,0.00017,30.92585]
[1777733780700,28.98,78422.26,6.2,-0.42099,0.00017,30.92598]
[1777733785918,28.98,78421.56,6.2,-0.42109,0.00017,30.92742]
[1777733791964,28.97,78420.97,6.2,-0.42118,0.00017,30.92561]
[1777733796998,28.97,78421.22,6.2,-0.42113,0.00017,30.9249]
[1777733803041,28.96,78421.22,6.2,-0.42112,0.00017,30.92473]
[1777733807545,28.96,78421.22,6.2,-0.42111,0.00017,30.92468]
[1777733814118,28.95,78420.63,6.2,-0.4212,0.00017,30.92579]
[1777733818639,28.95,78420.51,6.2,-0.42121,0.00017,30.92599]
[1777733824189,28.95,78419.01,6.2,-0.42147,0.00017,30.92943]
[1777733828320,28.95,78419.08,6.2,-0.42146,0.00017,30.92928]
[1777733828355,28.95,78419.08,6.2,-0.42146,0.00017,30.92928]
[1777733834259,28.95,78416.55,6.2,-0.4219,0.00017,30.93513]
[1777733840301,28.96,78415.99,6.2,-0.422,0.00017,30.93645]
[1777733842968,28.96,78416.06,6.2,-0.42199,0.00017,30.9363]
[1777733843942,28.96,78416.06,6.2,-0.42199,0.00017,30.93631]
[1777733850372,28.96,78416.42,6.2,-0.42193,0.00017,30.93552]
[1777733855303,28.96,78416.14,6.2,-0.42197,0.00017,30.93317]
[1777733860444,28.96,78417.35,6.2,-0.42177,0.00017,30.9305]
[1777733865479,28.96,78416.8,6.2,-0.42186,0.00017,30.9318]
[1777733865815,28.96,78416.8,6.2,-0.42186,0.00017,30.9318]
[1777733876556,28.96,78416.59,6.2,-0.42191,0.00017,30.93239]
[1777733881210,28.97,78416.81,6.2,-0.42187,0.00017,30.93191]
[1777733881297,28.97,78416.81,6.2,-0.42187,0.00017,30.93191]
[1777733881299,28.97,78416.81,6.2,-0.42187,0.00017,30.93194]
[1777733882107,28.97,78416.81,6.2,-0.42187,0.00017,30.93194]
[1777733882567,28.97,78416.81,6.2,-0.42187,0.00017,30.93194]
[1777733889646,28.96,78417.11,6.2,-0.4218,0.00017,30.93099]
[1777733891340,28.96,78417.11,6.2,-0.4218,0.00017,30.93099]
[1777733891441,28.96,78417.11,6.2,-0.4218,0.00017,30.93093]
[1777733896552,28.96,78417.23,6.2,-0.42178,0.00017,30.93066]
[1777733904793,28.96,78417.12,6.2,-0.4218,0.00017,30.93092]
[1777733905760,28.96,78417.12,6.2,-0.4218,0.00017,30.93092]
[1777733908845,28.96,78416.42,6.2,-0.42192,0.00017,30.93255]
[1777733917847,28.96,78422.39,6.2,-0.42089,0.00017,30.9159]
[1777733925903,28.96,78422.55,6.2,-0.42086,0.00017,30.91551]
[1777733930938,28.96,78422.55,6.2,-0.42086,0.00017,30.91549]
[1777733940001,28.96,78421.83,6.2,-0.42098,0.00017,30.91711]
[1777733946915,28.96,78421.48,6.2,-0.42104,0.00017,30.9179]
[1777733952085,28.95,78419.91,6.2,-0.42131,0.00017,30.92145]
[1777733957120,28.95,78419.75,6.2,-0.42133,0.00017,30.92178]
[1777733965178,28.95,78419.53,6.2,-0.42137,0.00017,30.92223]
[1777733973235,28.95,78418.97,6.2,-0.42145,0.00017,30.92046]
[1777733978270,28.95,78418.83,6.2,-0.42148,0.00017,30.92075]
[1777733983305,28.95,78418.12,6.2,-0.42159,0.00017,30.92233]
[1777733988340,28.95,78417.92,6.2,-0.42163,0.00017,30.92276]
[1777733990205,28.95,78418.76,6.2,-0.42148,0.00017,30.92083]
[1777733995389,28.95,78415.59,6.2,-0.42203,0.00017,30.92809]
[1777734000797,28.95,78416.29,6.2,-0.42191,0.00017,30.92655]
[1777734000809,28.95,78416.29,6.2,-0.42191,0.00017,30.92655]
[1777734006466,28.95,78422.21,6.2,-0.4209,0.00017,30.91302]
[1777734014522,28.95,78422.13,6.2,-0.42091,0.00017,30.91318]
[1777734019558,28.95,78421.67,6.2,-0.42099,0.00017,30.91422]
[1777734024593,28.95,78421.68,6.2,-0.42099,0.00017,30.91417]
[1777734026207,28.95,78421.61,6.2,-0.421,0.00017,30.91433]
[1777734027668,28.95,78420.0,6.2,-0.42127,0.00017,30.91802]
[1777734033655,28.95,78418.31,6.2,-0.42156,0.00017,30.91898]
[1777734039698,28.95,78417.97,6.2,-0.42162,0.00017,30.91983]
[1777734044733,28.95,78417.68,6.2,-0.42168,0.00017,30.92055]
[1777734050776,28.96,78417.47,6.2,-0.42172,0.00017,30.9211]
[1777734055811,28.96,78416.24,6.2,-0.42193,0.00017,30.92395]
[1777734060846,28.96,78416.11,6.2,-0.42196,0.00017,30.92429]
[1777734065881,28.96,78416.4,6.2,-0.42191,0.00017,30.92368]
[1777734070916,28.96,78416.35,6.2,-0.42192,0.00017,30.92383]
[1777734077965,28.96,78416.28,6.2,-0.42194,0.00017,30.92405]
[1777734086020,28.96,78416.09,6.2,-0.42197,0.00017,30.92456]
[1777734094077,28.97,78417.37,6.2,-0.42175,0.00017,30.91872]
[1777734101168,28.97,78417.04,6.2,-0.42181,0.00017,30.91954]
[1777734113252,28.97,78417.05,6.2,-0.42182,0.00017,30.91962]
[1777734119294,28.97,78417.11,6.2,-0.42181,0.00017,30.91953]
[1777734126343,28.97,78417.49,6.2,-0.42175,0.00017,30.91872]
[1777734133392,28.98,78417.09,6.2,-0.42182,0.00017,30.91969]
[1777734143462,28.98,78416.93,6.2,-0.42185,0.00017,30.92012]
[1777734153532,28.98,78417.05,6.2,-0.42183,0.00017,30.91693]
[1777734163602,28.98,78416.63,6.2,-0.42191,0.00017,30.91795]
[1777734168637,28.98,78416.6,6.2,-0.42192,0.00017,30.91806]
[1777734176692,28.98,78416.63,6.2,-0.42191,0.00017,30.91804]
[1777734181729,28.99,78416.2,6.2,-0.42199,0.00017,30.91905]
[1777734186764,28.99,78416.06,6.2,-0.42202,0.00017,30.9194]
[1777734191799,28.99,78416.12,6.2,-0.42201,0.00017,30.91929]
[1777734196834,28.99,78416.18,6.2,-0.422,0.00017,30.91919]
[1777734201869,28.99,78416.26,6.2,-0.42199,0.00017,30.91904]
[1777734206904,28.99,78417.77,6.2,-0.42173,0.00017,30.91565]
[1777734211939,28.99,78417.8,6.2,-0.42172,0.00017,30.91263]
[1777734216975,28.99,78417.27,6.2,-0.42182,0.00017,30.91387]
[1777734230066,28.99,78417.26,6.2,-0.42182,0.00017,30.91398]
[1777734238122,29.0,78416.31,6.2,-0.42199,0.00017,30.91619]
[1777734243696,29.0,78416.81,6.2,-0.42191,0.00017,30.91508]
[1777734243705,29.0,78416.81,6.2,-0.42191,0.00017,30.91508]
[1777734244602,29.0,78416.81,6.2,-0.42191,0.00017,30.91509]
[1777734251814,29.0,78417.02,6.2,-0.42187,0.00017,30.91462]
[1777734252686,29.0,78417.02,6.2,-0.42187,0.00017,30.91465]
[1777734253472,29.0,78417.02,6.2,-0.42187,0.00017,30.91465]
[1777734259269,29.0,78423.49,6.2,-0.42076,0.00017,30.89976]
[1777734264304,28.99,78428.46,6.2,-0.41991,0.00017,30.88817]
[1777734269339,28.99,78428.51,6.2,-0.41989,0.00017,30.88798]
[1777734274374,28.99,78428.47,6.2,-0.41989,0.00017,30.885]
[1777734279410,28.99,78428.58,6.2,-0.41987,0.00017,30.88467]
[1777734284445,28.98,78428.62,6.2,-0.41986,0.00017,30.8845]
[1777734289480,28.98,78428.59,6.2,-0.41986,0.00017,30.8845]
[1777734294515,28.98,78428.95,6.2,-0.41979,0.00017,30.88359]
[1777734300556,28.98,78428.52,6.2,-0.41986,0.00017,30.88451]
[1777734307605,28.98,78429.3,6.2,-0.41972,0.00017,30.88259]
[1777734312641,28.97,78429.37,6.2,-0.4197,0.00017,30.88236]
[1777734317676,28.97,78429.49,6.2,-0.41968,0.00017,30.88201]
[1777734323718,28.97,78429.52,6.2,-0.41967,0.00017,30.88186]
[1777734328756,28.97,78429.43,6.2,-0.41968,0.00017,30.88201]
[1777734334798,28.97,78429.17,6.2,-0.41971,0.00017,30.87954]
[1777734339833,28.96,78429.18,6.2,-0.41971,0.00017,30.87945]
[1777734345875,28.96,78429.79,6.2,-0.4196,0.00017,30.87794]
[1777734350913,28.96,78429.74,6.2,-0.4196,0.00017,30.878]
[1777734355948,28.96,78429.29,6.2,-0.41968,0.00017,30.87899]
[1777734360983,28.96,78429.19,6.2,-0.41969,0.00017,30.87917]
[1777734367025,28.96,78429.77,6.2,-0.41959,0.00017,30.87773]
[1777734373067,28.95,78429.71,6.2,-0.41959,0.00017,30.87781]
[1777734374806,28.95,78429.89,6.2,-0.41956,0.00017,30.87737]
[1777734380116,28.95,78430.65,6.2,-0.41942,0.00017,30.87548]
[1777734380493,28.95,78430.65,6.2,-0.41942,0.00017,30.87548]
[1777734381257,28.95,78430.65,6.2,-0.41942,0.00017,30.87548]
[1777734381122,28.95,78434.08,6.2,-0.41884,0.00017,30.86736]
[1777734385136,28.95,78434.33,6.2,-0.41879,0.00017,30.86678]
[1777734387629,28.95,78434.5,6.2,-0.41877,0.00017,30.86639]
[1777734388532,28.95,78440.35,6.2,-0.41777,0.00017,30.85242]
[1777734391049,28.95,78443.83,6.2,-0.41717,0.00017,30.84396]
[1777734396228,28.95,78445.35,6.2,-0.4169,0.00017,30.83717]
[1777734401263,28.95,78445.57,6.2,-0.41686,0.00017,30.83656]
[1777734404682,28.95,78445.68,6.2,-0.41684,0.00017,30.83627]
[1777734410326,28.94,78445.92,6.2,-0.41679,0.00017,30.83557]
[1777734411814,28.94,78445.92,6.2,-0.41679,0.00017,30.83557]
[1777734412147,28.94,78445.92,6.2,-0.41679,0.00017,30.83557]
[1777734413347,28.94,78454.0,6.2,-0.41541,0.00017,30.81562]
[1777734419437,28.94,78454.88,6.2,-0.41526,0.00017,30.8134]
[1777734425431,28.94,78457.08,6.2,-0.41488,0.00017,30.80786]
[1777734430300,28.94,78457.76,6.2,-0.41476,0.00017,30.80614]
[1777734431001,28.94,78457.22,6.2,-0.41485,0.00017,30.80749]
[1777734431823,28.94,78459.35,6.2,-0.41449,0.00017,30.80214]
[1777734434383,28.94,78459.67,6.2,-0.41444,0.00017,30.80133]
[1777734434535,28.94,78459.67,6.2,-0.41444,0.00017,30.80133]
[1777734435774,28.94,78459.93,6.2,-0.41439,0.00017,30.80067]
[1777734435928,28.94,78459.93,6.2,-0.41439,0.00017,30.80067]
[1777734436036,28.94,78459.93,6.2,-0.41439,0.00017,30.80067]
[1777734441543,28.94,78464.02,6.2,-0.4137,0.00017,30.79033]
[1777734442617,28.94,78464.02,6.2,-0.4137,0.00017,30.79033]
[1777734443560,28.94,78472.55,6.2,-0.41224,0.00017,30.76844]
[1777734444711,28.94,78472.55,6.2,-0.41224,0.00017,30.76844]
[1777734450609,28.94,78472.24,6.2,-0.4123,0.00017,30.76933]
[1777734455646,28.94,78469.12,6.2,-0.41283,0.00017,30.77443]
[1777734460681,28.94,78469.34,6.2,-0.41279,0.00017,30.77389]
[1777734465717,28.94,78466.18,6.2,-0.41333,0.00017,30.78201]
[1777734472766,28.94,78466.18,6.2,-0.41333,0.00017,30.78202]
[1777734477802,28.94,78465.72,6.2,-0.41341,0.00017,30.78321]
[1777734480327,28.94,78465.8,6.2,-0.4134,0.00017,30.783]
[1777734483972,28.94,78463.49,6.2,-0.41379,0.00017,30.78888]
[1777734489887,28.94,78462.86,6.2,-0.4139,0.00017,30.79047]
[1777734494922,28.94,78463.16,6.2,-0.41385,0.00017,30.7897]
[1777734498440,28.94,78463.09,6.2,-0.41386,0.00017,30.78987]
[1777734499662,28.94,78463.06,6.2,-0.41386,0.00017,30.78994]
[1777734504992,28.94,78463.45,6.2,-0.4138,0.00017,30.78895]
[1777734510029,28.94,78460.18,6.2,-0.41435,0.00017,30.79721]
[1777734515064,28.94,78454.02,6.2,-0.41539,0.00017,30.80958]
[1777734521106,28.94,78453.98,6.2,-0.4154,0.00017,30.80962]
[1777734529163,28.94,78451.35,6.2,-0.41584,0.00017,30.81606]
[1777734530270,28.94,78451.35,6.2,-0.41584,0.00017,30.81606]
[1777734530415,28.94,78451.35,6.2,-0.41584,0.00017,30.81606]
[1777734530300,28.94,78450.04,6.2,-0.41606,0.00017,30.81928]
[1777734531177,28.94,78441.73,6.2,-0.41748,0.00017,30.83956]
[1777734534187,28.94,78442.56,6.2,-0.41734,0.00017,30.83753]
[1777734539234,28.94,78442.41,6.2,-0.41736,0.00017,30.83781]
[1777734540403,28.94,78442.41,6.2,-0.41736,0.00017,30.83781]
[1777734546283,28.93,78436.26,6.2,-0.4184,0.00017,30.85249]
[1777734550954,28.93,78433.67,6.2,-0.41884,0.00017,30.85857]
[1777734557360,28.93,78433.5,6.2,-0.41886,0.00017,30.85881]
[1777734562395,28.92,78432.63,6.2,-0.419,0.00017,30.86077]
[1777734568437,28.92,78434.64,6.2,-0.41865,0.00017,30.85588]
[1777734571693,28.92,78434.84,6.2,-0.41861,0.00017,30.85236]
[1777734578604,28.92,78434.31,6.2,-0.41869,0.00017,30.85354]
[1777734582578,28.91,78434.22,6.2,-0.4187,0.00017,30.85367]
[1777734590508,28.91,78432.76,6.2,-0.41895,0.00017,30.85705]
[1777734595626,28.91,78432.81,6.2,-0.41893,0.00017,30.85681]
[1777734600660,28.91,78432.9,6.2,-0.41891,0.00017,30.85653]
[1777734605819,28.91,78434.07,6.2,-0.41871,0.00017,30.85371]
[1777734611976,28.91,78433.54,6.2,-0.4188,0.00017,30.85492]
[1777734617780,28.9,78433.47,6.2,-0.4188,0.00017,30.85499]
[1777734623822,28.9,78433.8,6.2,-0.41874,0.00017,30.85414]
[1777734633892,28.9,78433.22,6.2,-0.41883,0.00017,30.85242]
[1777734638927,28.9,78432.92,6.2,-0.41888,0.00017,30.85308]
[1777734639537,28.9,78432.92,6.2,-0.41888,0.00017,30.85308]
[1777734644969,28.9,78431.84,6.2,-0.41906,0.00017,30.85558]
[1777734645540,28.9,78431.84,6.2,-0.41906,0.00017,30.85558]
[1777734651011,28.89,78431.51,6.2,-0.41911,0.00017,30.85629]
[1777734657053,28.89,78431.24,6.2,-0.41915,0.00017,30.85686]
[1777734662088,28.89,78431.24,6.2,-0.41915,0.00017,30.8568]
[1777734672158,28.89,78430.26,6.2,-0.41931,0.00017,30.859]
[1777734678575,28.89,78429.46,6.2,-0.41944,0.00017,30.86081]
[1777734685581,28.88,78429.36,6.2,-0.41945,0.00017,30.86096]
[1777734691291,28.88,78428.88,6.2,-0.41952,0.00017,30.85902]
[1777734697333,28.88,78429.46,6.2,-0.41942,0.00017,30.85756]
[1777734702370,28.88,78429.44,6.2,-0.41942,0.00017,30.85754]
[1777734707405,28.87,78428.99,6.2,-0.41949,0.00017,30.85852]
[1777734712440,28.87,78431.57,6.2,-0.41904,0.00017,30.85234]
[1777734717477,28.87,78431.46,6.2,-0.41906,0.00017,30.85252]
[1777734722511,28.87,78431.83,6.2,-0.41899,0.00017,30.85155]
[1777734728553,28.87,78431.33,6.2,-0.41907,0.00017,30.85263]
[1777734728622,28.87,78431.33,6.2,-0.41907,0.00017,30.85263]
[1777734734596,28.86,78435.9,6.2,-0.41828,0.00017,30.84165]
[1777734739633,28.86,78435.7,6.2,-0.41831,0.00017,30.84207]
[1777734740634,28.86,78435.7,6.2,-0.41831,0.00017,30.84207]
[1777734746680,28.86,78433.6,6.2,-0.41866,0.00017,30.84702]
[1777734751715,28.86,78433.52,6.2,-0.41867,0.00017,30.84414]
[1777734756520,28.86,78433.52,6.2,-0.41867,0.00017,30.84414]
[1777734761787,28.85,78432.84,6.2,-0.41878,0.00017,30.84563]
[1777734762657,28.85,78432.84,6.2,-0.41878,0.00017,30.84563]
[1777734772864,28.85,78433.08,6.2,-0.41873,0.00017,30.84492]
[1777734777899,28.85,78433.62,6.2,-0.41863,0.00017,30.84357]
[1777734784311,28.85,78433.43,6.2,-0.41866,0.00017,30.84399]
[1777734789983,28.85,78430.24,6.2,-0.4192,0.00017,30.85146]
[1777734795019,28.84,78430.48,6.2,-0.41915,0.00017,30.85082]
[1777734795691,28.84,78430.48,6.2,-0.41915,0.00017,30.85082]
[1777734805088,28.84,78430.08,6.2,-0.41921,0.00017,30.85163]
[1777734810123,28.84,78432.16,6.2,-0.41885,0.00017,30.84662]
[1777734818180,28.84,78432.36,6.2,-0.41881,0.00017,30.84306]
[1777734823215,28.83,78434.7,6.2,-0.4184,0.00017,30.83742]
[1777734828250,28.83,78434.05,6.2,-0.41851,0.00017,30.83893]
[1777734834292,28.83,78434.09,6.2,-0.4185,0.00017,30.83878]
[1777734839327,28.83,78432.07,6.2,-0.41885,0.00017,30.84356]
[1777734844362,28.83,78432.16,6.2,-0.41883,0.00017,30.84329]
[1777734857454,28.83,78431.95,6.2,-0.41885,0.00017,30.84366]
[1777734864504,28.82,78431.54,6.2,-0.41892,0.00017,30.84457]
[1777734869539,28.82,78431.39,6.2,-0.41894,0.00017,30.84488]
[1777734874574,28.82,78431.92,6.2,-0.41884,0.00017,30.84057]
[1777734879609,28.82,78431.0,6.2,-0.419,0.00017,30.84272]
[1777734884644,28.82,78431.46,6.2,-0.41892,0.00017,30.84158]
[1777734892934,28.82,78431.34,6.2,-0.41894,0.00017,30.84185]
[1777734892993,28.82,78431.34,6.2,-0.41894,0.00017,30.84185]
[1777734893153,28.82,78431.34,6.2,-0.41894,0.00017,30.84185]
[1777734893592,28.82,78431.34,6.2,-0.41893,0.00017,30.84178]
[1777734894232,28.82,78431.34,6.2,-0.41893,0.00017,30.84178]
[1777734899749,28.82,78433.97,6.2,-0.41849,0.00017,30.83559]
[1777734904784,28.82,78432.8,6.2,-0.41869,0.00017,30.83848]
[1777734910826,28.83,78433.28,6.2,-0.41862,0.00017,30.83744]
[1777734919889,28.83,78433.53,6.2,-0.41859,0.00017,30.83703]
[1777734924924,28.83,78433.29,6.2,-0.41863,0.00017,30.8377]
[1777734929959,28.83,78433.4,6.2,-0.41862,0.00017,30.83753]
[1777734938015,28.84,78433.54,6.2,-0.4186,0.00017,30.83434]
[1777734945063,28.84,78433.28,6.2,-0.41865,0.00017,30.8351]
[1777734950099,28.84,78432.84,6.2,-0.41873,0.00017,30.83625]
[1777734957148,28.85,78432.79,6.2,-0.41875,0.00017,30.83652]
[1777734962183,28.85,78432.77,6.2,-0.41876,0.00017,30.83667]
[1777734967218,28.85,78432.83,6.2,-0.41876,0.00017,30.83663]
[1777734972253,28.86,78432.83,6.2,-0.41876,0.00017,30.83675]
[1777734977288,28.86,78427.1,6.2,-0.41975,0.00017,30.85033]
[1777734982323,28.85,78426.15,6.2,-0.4199,0.00017,30.85241]
[1777734987599,28.85,78424.43,6.2,-0.42019,0.00017,30.85632]
[1777734987601,28.85,78424.43,6.2,-0.42019,0.00017,30.85632]
[1777734987612,28.85,78424.43,6.2,-0.42019,0.00017,30.85632]
[1777734987635,28.85,78424.43,6.2,-0.42019,0.00017,30.85629]
[1777734988200,28.85,78424.43,6.2,-0.42019,0.00017,30.85629]
[1777734988365,28.85,78413.87,6.2,-0.422,0.00017,30.88062]
[1777734990521,28.85,78410.48,6.2,-0.42258,0.00017,30.88831]
[1777734996160,28.85,78408.04,6.2,-0.423,0.00017,30.89086]
[1777734996975,28.85,78406.64,6.2,-0.42324,0.00017,30.89401]
[1777734997428,28.85,78398.68,6.2,-0.42461,0.00017,30.91162]
[1777734999523,28.85,78397.85,6.2,-0.42476,0.00017,30.91346]
[1777735005484,28.86,78396.52,6.2,-0.425,0.00017,30.91655]
[1777735007234,28.86,78396.46,6.2,-0.42501,0.00017,30.91671]
[1777735007237,28.86,78396.46,6.2,-0.42501,0.00017,30.91671]
[1777735007498,28.86,78396.08,6.2,-0.42508,0.00017,30.91756]
[1777735012533,28.87,78394.24,6.2,-0.42541,0.00017,30.92169]
[1777735013437,28.87,78394.24,6.2,-0.42541,0.00017,30.92169]
[1777735013540,28.87,78394.72,6.2,-0.42533,0.00017,30.92069]
[1777735015383,28.87,78394.54,6.2,-0.42536,0.00017,30.9211]
[1777735015554,28.87,78393.82,6.2,-0.42548,0.00017,30.92268]
[1777735020590,28.87,78382.91,6.2,-0.42737,0.00017,30.94599]
[1777735021081,28.87,78382.91,6.2,-0.42737,0.00017,30.94599]
[1777735021689,28.87,78382.91,6.2,-0.42737,0.00017,30.94599]
[1777735028897,28.88,78382.32,6.2,-0.42748,0.00017,30.94734]
[1777735034688,28.88,78382.82,6.2,-0.42741,0.00017,30.94645]
[1777735039723,28.88,78383.06,6.2,-0.42737,0.00017,30.94605]
[1777735044758,28.89,78383.13,6.2,-0.42737,0.00017,30.94601]
[1777735049793,28.89,78383.29,6.2,-0.42735,0.00017,30.94579]
[1777735054828,28.9,78383.44,6.2,-0.42732,0.00017,30.9426]
[1777735059863,28.9,78383.47,6.2,-0.42733,0.00017,30.94265]
[1777735064898,28.9,78382.99,6.2,-0.42742,0.00017,30.94378]
[1777735071946,28.91,78382.88,6.2,-0.42745,0.00017,30.94417]
[1777735075686,28.91,78383.48,6.2,-0.42735,0.00017,30.94298]
[1777735076785,28.91,78383.41,6.2,-0.42736,0.00017,30.94315]
[1777735082021,28.92,78383.59,6.2,-0.42734,0.00017,30.94292]
[1777735088063,28.92,78382.9,6.2,-0.42747,0.00017,30.9445]
[1777735093097,28.93,78379.13,6.2,-0.42813,0.00017,30.95246]
[1777735098133,28.93,78379.59,6.2,-0.42806,0.00017,30.95161]
[1777735103168,28.93,78380.25,6.2,-0.42795,0.00017,30.95034]
[1777735109210,28.94,78380.22,6.2,-0.42796,0.00017,30.95053]
[1777735114244,28.94,78380.16,6.2,-0.42798,0.00017,30.94777]
[1777735119280,28.94,78379.92,6.2,-0.42802,0.00017,30.94837]
[1777735124317,28.95,78380.49,6.2,-0.42793,0.00017,30.9473]
[1777735129352,28.95,78379.89,6.2,-0.42804,0.00017,30.94865]
[1777735134387,28.95,78377.09,6.2,-0.42853,0.00017,30.9545]
[1777735139357,28.96,78375.81,6.2,-0.42876,0.00017,30.95719]
[1777735144908,28.96,78371.84,6.2,-0.42945,0.00017,30.96531]
[1777735144923,28.96,78371.84,6.2,-0.42945,0.00017,30.96531]
[1777735150499,28.96,78367.01,6.2,-0.43028,0.00017,30.97505]
[1777735156541,28.96,78365.28,6.2,-0.43058,0.00017,30.97852]
[1777735161577,28.96,78365.04,6.2,-0.43062,0.00017,30.97902]
[1777735167618,28.97,78363.06,6.2,-0.43097,0.00017,30.98293]
[1777735174667,28.97,78367.22,6.2,-0.43025,0.00017,30.97174]
[1777735179703,28.97,78369.13,6.2,-0.42992,0.00017,30.96795]
[1777735184737,28.97,78368.59,6.2,-0.43001,0.00017,30.96905]
[1777735189772,28.97,78368.73,6.2,-0.42999,0.00017,30.96878]
[1777735194810,28.97,78368.1,6.2,-0.4301,0.00017,30.97005]
[1777735199845,28.97,78368.18,6.2,-0.43009,0.00017,30.9699]
[1777735204880,28.97,78365.24,6.2,-0.43059,0.00017,30.97574]
[1777735209915,28.97,78365.21,6.2,-0.4306,0.00017,30.9758]
[1777735214950,28.97,78364.35,6.2,-0.43075,0.00017,30.97753]
[1777735219985,28.97,78364.48,6.2,-0.43073,0.00017,30.9773]
[1777735225020,28.97,78363.56,6.2,-0.43089,0.00017,30.97914]
[1777735231062,28.97,78363.41,6.2,-0.43091,0.00017,30.97649]
[1777735237104,28.97,78364.09,6.2,-0.4308,0.00017,30.97519]
[1777735242139,28.97,78367.59,6.2,-0.43019,0.00017,30.96825]
[1777735247174,28.97,78367.39,6.2,-0.43023,0.00017,30.96865]
[1777735252209,28.97,78368.97,6.2,-0.42996,0.00017,30.9655]
[1777735257243,28.97,78370.02,6.2,-0.42978,0.00017,30.9634]
[1777735262279,28.97,78370.18,6.2,-0.42975,0.00017,30.96309]
[1777735268321,28.97,78368.67,6.2,-0.43001,0.00017,30.96611]
[1777735273356,28.97,78369.06,6.2,-0.42994,0.00017,30.96533]
[1777735278391,28.97,78369.08,6.2,-0.42994,0.00017,30.96528]
[1777735283426,28.97,78368.15,6.2,-0.4301,0.00017,30.96714]
[1777735288461,28.97,78370.24,6.2,-0.42974,0.00017,30.96296]
[1777735293500,28.97,78371.19,6.2,-0.42957,0.00017,30.95806]
[1777735298535,28.97,78368.69,6.2,-0.43,0.00017,30.96308]
[1777735303570,28.97,78368.2,6.2,-0.43008,0.00017,30.96405]
[1777735309612,28.97,78369.11,6.2,-0.42993,0.00017,30.96223]
[1777735316662,28.97,78369.56,6.2,-0.42985,0.00017,30.96132]
[1777735321698,28.97,78369.54,6.2,-0.42985,0.00017,30.96136]
[1777735326733,28.97,78368.87,6.2,-0.42997,0.00017,30.9627]
[1777735331768,28.97,78368.84,6.2,-0.42997,0.00017,30.96276]
[1777735336803,28.97,78369.52,6.2,-0.42986,0.00017,30.9614]
[1777735341838,28.97,78369.67,6.2,-0.42983,0.00017,30.9611]
[1777735346874,28.97,78369.58,6.2,-0.42985,0.00017,30.96128]
[1777735351910,28.97,78369.45,6.2,-0.42986,0.00017,30.95855]
[1777735356945,28.97,78367.51,6.2,-0.4302,0.00017,30.96242]
[1777735361981,28.97,78366.59,6.2,-0.43035,0.00017,30.96424]
[1777735367016,28.97,78365.93,6.2,-0.43047,0.00017,30.96553]
[1777735373064,28.97,78368.1,6.2,-0.43009,0.00017,30.9612]
[1777735378098,28.97,78368.12,6.2,-0.43009,0.00017,30.96115]
[1777735383133,28.97,78368.05,6.2,-0.4301,0.00017,30.96128]
[1777735389141,28.97,78368.17,6.2,-0.43008,0.00017,30.96102]
[1777735394210,28.97,78372.63,6.2,-0.42931,0.00017,30.95206]
[1777735400252,28.97,78373.02,6.2,-0.42924,0.00017,30.95126]
[1777735402481,28.97,78373.07,6.2,-0.42923,0.00017,30.95115]
[1777735403401,28.97,78377.82,6.2,-0.42841,0.00017,30.94148]
[1777735410322,28.97,78383.81,6.2,-0.42739,0.00017,30.92914]
[1777735415357,28.97,78384.74,6.2,-0.42723,0.00017,30.92427]
[1777735421399,28.98,78382.7,6.2,-0.42758,0.00017,30.9286]
[1777735426434,28.98,78379.2,6.2,-0.42819,0.00017,30.93589]
[1777735431469,28.98,78378.59,6.2,-0.4283,0.00017,30.93722]
[1777735441539,28.98,78377.73,6.2,-0.42845,0.00017,30.9391]
[1777735446574,28.99,78378.9,6.2,-0.42826,0.00017,30.93677]
[1777735451608,28.99,78377.99,6.2,-0.42842,0.00017,30.93871]
[1777735456643,28.99,78377.52,6.2,-0.42851,0.00017,30.93975]
[1777735461679,28.99,78377.99,6.2,-0.42843,0.00017,30.93886]
[1777735467721,29.0,78378.38,6.2,-0.42837,0.00017,30.93816]
[1777735474769,29.0,78378.07,6.2,-0.42843,0.00017,30.93592]
[1777735480812,29.0,78380.28,6.2,-0.42805,0.00017,30.93148]
[1777735488867,29.01,78380.72,6.2,-0.42799,0.00017,30.93072]
[1777735493903,29.01,78378.51,6.2,-0.42837,0.00017,30.93535]
[1777735498938,29.02,78378.53,6.2,-0.42838,0.00017,30.93539]
[1777735504981,29.02,78377.42,6.2,-0.42857,0.00017,30.93775]
[1777735517065,29.02,78377.46,6.2,-0.42858,0.00017,30.93786]
[1777735524114,29.03,78377.97,6.2,-0.4285,0.00017,30.93692]
[1777735529149,29.03,78377.6,6.2,-0.42857,0.00017,30.93776]
[1777735535191,29.03,78379.88,6.2,-0.42818,0.00017,30.9302]
[1777735541233,29.04,78380.01,6.2,-0.42816,0.00017,30.93004]
[1777735546268,29.04,78377.73,6.2,-0.42856,0.00017,30.93478]
[1777735551303,29.04,78377.57,6.2,-0.42859,0.00017,30.93519]
[1777735559362,29.05,78378.72,6.2,-0.4284,0.00017,30.93297]
[1777735565383,29.05,78377.85,6.2,-0.42856,0.00017,30.9348]
[1777735570435,29.06,78387.87,6.2,-0.42685,0.00017,30.91424]
[1777735575471,29.06,78390.11,6.2,-0.42648,0.00017,30.90966]
[1777735580505,29.06,78386.84,6.2,-0.42704,0.00017,30.91664]
[1777735585541,29.07,78383.0,6.2,-0.42771,0.00017,30.9247]
[1777735590576,29.07,78383.3,6.2,-0.42766,0.00017,30.92417]
[1777735595612,29.07,78381.02,6.2,-0.42805,0.00017,30.92596]
[1777735603668,29.08,78381.18,6.2,-0.42804,0.00017,30.92577]
[1777735610717,29.08,78381.05,6.2,-0.42807,0.00017,30.92615]
[1777735614945,29.08,78380.84,6.2,-0.42811,0.00017,30.92662]
[1777735614947,29.08,78380.84,6.2,-0.42811,0.00017,30.92662]
[1777735616047,29.08,78380.84,6.2,-0.42811,0.00017,30.92664]
[1777735621794,29.09,78381.14,6.2,-0.42806,0.00017,30.92613]
[1777735626829,29.09,78381.29,6.2,-0.42804,0.00017,30.9259]
[1777735633878,29.09,78380.9,6.2,-0.42812,0.00017,30.92681]
[1777735638913,29.09,78381.05,6.2,-0.4281,0.00017,30.92657]
[1777735645962,29.1,78380.9,6.2,-0.42813,0.00017,30.92699]
[1777735657039,29.1,78381.01,6.2,-0.42812,0.00017,30.92393]
[1777735662074,29.11,78381.8,6.2,-0.42799,0.00017,30.92239]
[1777735667110,29.11,78381.76,6.2,-0.428,0.00017,30.92255]
[1777735673153,29.11,78381.53,6.2,-0.42804,0.00017,30.92311]
[1777735681209,29.12,78381.4,6.2,-0.42807,0.00017,30.92349]
[1777735686243,29.12,78379.17,6.2,-0.42846,0.00017,30.92811]
[1777735688813,29.12,78379.18,6.2,-0.42846,0.00017,30.92812]
[1777735694300,29.12,78379.2,6.2,-0.42846,0.00017,30.92815]
[1777735699337,29.12,78379.71,6.2,-0.42838,0.00017,30.92718]
[1777735709409,29.13,78379.71,6.2,-0.42839,0.00017,30.9273]
[1777735709908,29.13,78379.71,6.2,-0.42839,0.00017,30.9273]
[1777735713921,29.13,78379.71,6.2,-0.42839,0.00017,30.92731]
[1777735721493,29.13,78379.7,6.2,-0.42839,0.00017,30.92448]
[1777735726529,29.14,78379.54,6.2,-0.42843,0.00017,30.92486]
[1777735727743,29.14,78379.63,6.2,-0.42841,0.00017,30.92469]
[1777735727772,29.14,78379.63,6.2,-0.42841,0.00017,30.92469]
[1777735733438,29.14,78372.27,6.2,-0.42967,0.00017,30.93956]
[1777735746669,29.14,78372.12,6.2,-0.42971,0.00017,30.93995]
[1777735753718,29.14,78372.1,6.2,-0.42971,0.00017,30.94005]
[1777735758753,29.14,78372.17,6.2,-0.4297,0.00017,30.93995]
[1777735763787,29.15,78370.34,6.2,-0.43002,0.00017,30.94363]
[1777735774865,29.15,78368.58,6.2,-0.43032,0.00017,30.94417]
[1777735779939,29.15,78370.58,6.2,-0.42998,0.00017,30.94024]
[1777735784974,29.15,78371.06,6.2,-0.4299,0.00017,30.93932]
[1777735793030,29.15,78371.01,6.2,-0.42991,0.00017,30.93947]
[1777735801096,29.15,78370.32,6.2,-0.43003,0.00017,30.94089]
[1777735807141,29.15,78371.21,6.2,-0.42988,0.00017,30.93916]
[1777735812176,29.16,78372.52,6.2,-0.42966,0.00017,30.93659]
[1777735817211,29.16,78370.06,6.2,-0.43009,0.00017,30.94151]
[1777735825267,29.16,78369.9,6.2,-0.43012,0.00017,30.94187]
[1777735830302,29.16,78370.29,6.2,-0.43005,0.00017,30.94113]
[1777735835337,29.16,78370.28,6.2,-0.43005,0.00017,30.93819]
[1777735840558,29.16,78372.21,6.2,-0.42972,0.00017,30.93438]
[1777735840659,29.16,78365.1,6.2,-0.43094,0.00017,30.9484]
[1777735847421,29.16,78365.01,6.2,-0.43095,0.00017,30.94858]
[1777735853464,29.16,78368.54,6.2,-0.43035,0.00017,30.94168]
[1777735858498,29.16,78371.93,6.2,-0.42977,0.00017,30.935]
[1777735863533,29.17,78371.06,6.2,-0.42993,0.00017,30.93676]
[1777735870581,29.17,78370.07,6.2,-0.4301,0.00017,30.93877]
[1777735875617,29.17,78370.12,6.2,-0.43009,0.00017,30.9387]
[1777735880652,29.17,78370.03,6.2,-0.43011,0.00017,30.9389]
[1777735885687,29.17,78372.28,6.2,-0.42973,0.00017,30.93447]
[1777735890722,29.17,78372.35,6.2,-0.42972,0.00017,30.93437]
[1777735895756,29.17,78370.13,6.2,-0.43009,0.00017,30.93581]
[1777735900792,29.17,78370.25,6.2,-0.43007,0.00017,30.9356]
[1777735905827,29.17,78369.75,6.2,-0.43016,0.00017,30.93662]
[1777735910862,29.18,78369.79,6.2,-0.43016,0.00017,30.93656]
[1777735915897,29.18,78369.52,6.2,-0.4302,0.00017,30.93712]
[1777735921939,29.18,78369.68,6.2,-0.43018,0.00017,30.93683]
[1777735928988,29.18,78369.76,6.2,-0.43017,0.00017,30.93671]
[1777735930914,29.18,78369.76,6.2,-0.43017,0.00017,30.93671]
[1777735937044,29.18,78373.66,6.2,-0.42951,0.00017,30.92903]
[1777735944092,29.18,78373.64,6.2,-0.42951,0.00017,30.92912]
[1777735950135,29.18,78373.71,6.2,-0.4295,0.00017,30.92903]
[1777735956177,29.19,78373.78,6.2,-0.42949,0.00017,30.92594]
[1777735959438,29.19,78371.43,6.2,-0.42989,0.00017,30.93063]
[1777735966246,29.19,78367.26,6.2,-0.43061,0.00017,30.93887]
[1777735971283,29.19,78367.09,6.2,-0.43064,0.00017,30.93921]
[1777735976320,29.19,78368.65,6.2,-0.43037,0.00017,30.93615]
[1777735976994,29.19,78368.65,6.2,-0.43037,0.00017,30.93615]
[1777735982361,29.19,78376.99,6.2,-0.42895,0.00017,30.91961]
[1777735988404,29.19,78376.61,6.2,-0.42902,0.00017,30.92043]
[1777735993441,29.19,78377.13,6.2,-0.42893,0.00017,30.91944]
[1777736004518,29.2,78377.13,6.2,-0.42894,0.00017,30.91953]
[1777736014588,29.2,78377.09,6.2,-0.42895,0.00017,30.91671]
[1777736021637,29.2,78377.5,6.2,-0.42888,0.00017,30.91594]
[1777736029693,29.2,78377.86,6.2,-0.42883,0.00017,30.91529]
[1777736034728,29.21,78377.56,6.2,-0.42888,0.00017,30.91595]
[1777736039243,29.21,78377.16,6.2,-0.42895,0.00017,30.91678]
[1777736039337,29.21,78377.16,6.2,-0.42895,0.00017,30.91678]
[1777736039412,29.21,78377.16,6.2,-0.42895,0.00017,30.91678]
[1777736039446,29.21,78377.16,6.2,-0.42895,0.00017,30.91678]
[1777736044142,29.21,78385.26,6.2,-0.42757,0.00017,30.90037]
[1777736051847,29.21,78386.54,6.2,-0.42736,0.00017,30.89786]
[1777736057889,29.22,78385.87,6.2,-0.42749,0.00017,30.89934]
[1777736063931,29.22,78385.35,6.2,-0.42758,0.00017,30.9005]
[1777736068967,29.22,78385.42,6.2,-0.42757,0.00017,30.90042]
[1777736074002,29.23,78387.01,6.2,-0.4273,0.00017,30.89423]
[1777736079037,29.23,78384.77,6.2,-0.42769,0.00017,30.89892]
[1777736080750,29.23,78384.74,6.2,-0.42769,0.00017,30.89899]
[1777736080809,29.23,78384.74,6.2,-0.42769,0.00017,30.89899]
[1777736081051,29.23,78394.71,6.2,-0.426,0.00017,30.87826]
[1777736081197,29.23,78394.71,6.2,-0.426,0.00017,30.87826]
[1777736081273,29.23,78394.71,6.2,-0.426,0.00017,30.87827]
[1777736083248,29.23,78400.42,6.2,-0.42503,0.00017,30.86614]
[1777736088688,29.23,78401.37,6.2,-0.42487,0.00017,30.86421]
[1777736093363,29.24,78401.33,6.2,-0.42489,0.00017,30.86449]
[1777736093648,29.24,78401.33,6.2,-0.42489,0.00017,30.86449]
[1777736093666,29.24,78401.33,6.2,-0.42489,0.00017,30.86449]
[1777736093749,29.24,78401.33,6.2,-0.42489,0.00017,30.86449]
[1777736093759,29.24,78401.36,6.2,-0.42489,0.00017,30.86445]
[1777736094811,29.24,78401.36,6.2,-0.42489,0.00017,30.86445]
[1777736101192,29.23,78409.29,6.2,-0.42352,0.00017,30.84695]
[1777736106227,29.22,78410.21,6.2,-0.42335,0.00017,30.84473]
[1777736111263,29.22,78410.78,6.2,-0.42324,0.00017,30.84328]
[1777736117305,29.21,78412.96,6.2,-0.42285,0.00017,30.83823]
[1777736123347,29.2,78413.81,6.2,-0.42269,0.00017,30.83611]
[1777736128382,29.2,78413.83,6.2,-0.42268,0.00017,30.83587]
[1777736134424,29.19,78411.54,6.2,-0.42304,0.00017,30.8377]
[1777736139458,29.19,78411.42,6.2,-0.42305,0.00017,30.83776]
[1777736144493,29.18,78411.5,6.2,-0.42302,0.00017,30.83738]
[1777736149528,29.17,78411.52,6.2,-0.42301,0.00017,30.83713]
[1777736154564,29.17,78410.92,6.2,-0.4231,0.00017,30.83825]
[1777736159599,29.16,78411.28,6.2,-0.42302,0.00017,30.83725]
[1777736169669,29.15,78411.17,6.2,-0.42301,0.00017,30.83709]
[1777736174704,29.14,78411.89,6.2,-0.42288,0.00017,30.83529]
[1777736179739,29.14,78412.41,6.2,-0.42278,0.00017,30.83394]
[1777736186788,29.13,78411.89,6.2,-0.42285,0.00017,30.83482]
[1777736191825,29.12,78411.41,6.2,-0.42291,0.00017,30.83269]
[1777736196860,29.12,78411.52,6.2,-0.42288,0.00017,30.83225]
[1777736202903,29.11,78409.3,6.2,-0.42324,0.00017,30.83694]
[1777736207740,29.11,78408.99,6.2,-0.42328,0.00017,30.83746]
[1777736207752,29.11,78408.99,6.2,-0.42328,0.00017,30.83746]
[1777736207821,29.11,78408.99,6.2,-0.42328,0.00017,30.83746]
[1777736211055,29.1,78402.38,6.2,-0.42441,0.00017,30.85188]
[1777736212321,29.1,78402.12,6.2,-0.42445,0.00017,30.85241]
[1777736218007,29.11,78400.68,6.2,-0.4247,0.00017,30.8556]
[1777736223043,29.11,78400.03,6.2,-0.42482,0.00017,30.85709]
[1777736229085,29.11,78399.64,6.2,-0.42489,0.00017,30.85803]
[1777736231692,29.11,78399.6,6.2,-0.4249,0.00017,30.85815]
[1777736232106,29.11,78399.69,6.2,-0.42489,0.00017,30.85798]
[1777736237141,29.12,78399.94,6.2,-0.42485,0.00017,30.85756]
[1777736243183,29.12,78399.38,6.2,-0.42496,0.00017,30.85892]
[1777736250232,29.13,78396.85,6.2,-0.4254,0.00017,30.86451]
[1777736253574,29.13,78397.76,6.2,-0.42524,0.00017,30.85962]
[1777736260025,29.13,78394.94,6.2,-0.42574,0.00017,30.86579]
[1777736265336,29.14,78393.35,6.2,-0.42602,0.00017,30.86929]
[1777736272386,29.14,78393.13,6.2,-0.42606,0.00017,30.86988]
[1777736281451,29.15,78393.24,6.2,-0.42605,0.00017,30.8698]
[1777736284610,29.15,78392.4,6.2,-0.4262,0.00017,30.8716]
[1777736291524,29.15,78388.13,6.2,-0.42694,0.00017,30.88066]
[1777736296559,29.15,78390.49,6.2,-0.42654,0.00017,30.87579]
[1777736302601,29.16,78390.12,6.2,-0.42661,0.00017,30.87665]
[1777736312671,29.16,78389.95,6.2,-0.42664,0.00017,30.87415]
[1777736321548,29.16,78389.95,6.2,-0.42664,0.00017,30.87415]
[1777736325916,29.16,78389.91,6.2,-0.42666,0.00017,30.87438]
[1777736325923,29.16,78389.91,6.2,-0.42666,0.00017,30.87438]
[1777736325931,29.16,78389.91,6.2,-0.42666,0.00017,30.87438]
[1777736326007,29.17,78391.85,6.2,-0.42633,0.00017,30.87034]
[1777736328531,29.17,78398.7,6.2,-0.42516,0.00017,30.85581]
[1777736328783,29.17,78398.37,6.2,-0.42522,0.00017,30.85653]
[1777736333820,29.17,78398.53,6.2,-0.4252,0.00017,30.8563]
[1777736336779,29.17,78398.49,6.2,-0.42521,0.00017,30.85642]
[1777736336881,29.17,78398.49,6.2,-0.42521,0.00017,30.85645]
[1777736338875,29.17,78398.49,6.2,-0.42521,0.00017,30.85645]
[1777736340034,29.17,78398.49,6.2,-0.42521,0.00017,30.85647]
[1777736343894,29.17,78405.8,6.2,-0.42397,0.00017,30.84075]
[1777736348928,29.18,78406.41,6.2,-0.42387,0.00017,30.83952]
[1777736355312,29.18,78406.27,6.2,-0.4239,0.00017,30.83989]
[1777736355980,29.18,78406.75,6.2,-0.42382,0.00017,30.83892]
[1777736361016,29.19,78406.57,6.2,-0.42386,0.00017,30.83945]
[1777736366051,29.19,78406.52,6.2,-0.42388,0.00017,30.8397]
[1777736374107,29.2,78405.6,6.2,-0.42404,0.00017,30.83891]
[1777736379143,29.2,78406.58,6.2,-0.42388,0.00017,30.8369]
[1777736384180,29.2,78405.59,6.2,-0.42406,0.00017,30.83919]
[1777736389215,29.21,78405.62,6.2,-0.42406,0.00017,30.83925]
[1777736394250,29.21,78405.73,6.2,-0.42405,0.00017,30.83913]
[1777736399285,29.22,78405.76,6.2,-0.42406,0.00017,30.83918]
[1777736404320,29.22,78405.76,6.2,-0.42406,0.00017,30.8393]
[1777736409355,29.22,78405.69,6.2,-0.42408,0.00017,30.83957]
[1777736414390,29.23,78405.71,6.2,-0.42409,0.00017,30.83964]
[1777736419425,29.23,78405.63,6.2,-0.42411,0.00017,30.83992]
[1777736424460,29.23,78405.4,6.2,-0.42416,0.00017,30.84053]
[1777736430501,29.24,78404.06,6.2,-0.42439,0.00017,30.84358]
[1777736435536,29.24,78397.17,6.2,-0.42557,0.00017,30.85541]
[1777736441579,29.24,78396.35,6.2,-0.42571,0.00017,30.85723]
[1777736448628,29.25,78397.9,6.2,-0.42545,0.00017,30.85405]
[1777736453663,29.25,78397.97,6.2,-0.42545,0.00017,30.85397]
[1777736458698,29.25,78396.59,6.2,-0.42569,0.00017,30.85698]
[1777736463733,29.25,78397.13,6.2,-0.4256,0.00017,30.85591]
[1777736469458,29.25,78397.3,6.2,-0.42557,0.00017,30.8556]
[1777736474812,29.26,78397.78,6.2,-0.4255,0.00017,30.85471]
[1777736479847,29.26,78397.96,6.2,-0.42548,0.00017,30.85441]
[1777736484882,29.26,78398.88,6.2,-0.42533,0.00017,30.85254]
[1777736489917,29.27,78402.09,6.2,-0.42479,0.00017,30.84577]
[1777736497973,29.27,78403.87,6.2,-0.42449,0.00017,30.83912]
[1777736504015,29.28,78403.5,6.2,-0.42456,0.00017,30.84005]
[1777736509050,29.28,78403.15,6.2,-0.42463,0.00017,30.8409]
[1777736517106,29.28,78403.22,6.2,-0.42463,0.00017,30.84091]
[1777736522141,29.29,78403.94,6.2,-0.42451,0.00017,30.83946]
[1777736535234,29.3,78402.92,6.2,-0.4247,0.00017,30.84191]
[1777736544297,29.3,78403.18,6.2,-0.42467,0.00017,30.84151]
[1777736550339,29.3,78403.31,6.2,-0.42465,0.00017,30.84135]
[1777736555374,29.31,78403.08,6.2,-0.42469,0.00017,30.83893]
[1777736560409,29.31,78403.28,6.2,-0.42466,0.00017,30.83859]
[1777736566451,29.31,78403.32,6.2,-0.42466,0.00017,30.83861]
[1777736569883,29.31,78403.13,6.2,-0.4247,0.00017,30.83904]
[1777736569893,29.31,78403.13,6.2,-0.4247,0.00017,30.83904]
[1777736570953,29.32,78403.13,6.2,-0.4247,0.00017,30.83909]
[1777736576520,29.32,78403.47,6.2,-0.42465,0.00017,30.83847]
[1777736582562,29.32,78404.04,6.2,-0.42456,0.00017,30.83735]
[1777736585430,29.32,78404.09,6.2,-0.42455,0.00017,30.83726]
[1777736585562,29.32,78404.09,6.2,-0.42456,0.00017,30.83729]
[1777736585662,29.32,78407.3,6.2,-0.42401,0.00017,30.83038]
[1777736586946,29.32,78407.3,6.2,-0.42401,0.00017,30.83038]
[1777736587047,29.32,78409.01,6.2,-0.42372,0.00017,30.82669]
[1777736588442,29.32,78409.01,6.2,-0.42372,0.00017,30.82669]
[1777736588444,29.32,78409.01,6.2,-0.42372,0.00017,30.82669]
[1777736588485,29.33,78409.93,6.2,-0.42357,0.00017,30.8247]
[1777736588895,29.33,78409.93,6.2,-0.42357,0.00017,30.8247]
[1777736589020,29.33,78409.93,6.2,-0.42357,0.00017,30.8247]
[1777736589250,29.33,78409.93,6.2,-0.42357,0.00017,30.8247]
[1777736589352,29.33,78412.94,6.2,-0.42306,0.00017,30.81812]
[1777736589620,29.33,78412.94,6.2,-0.42306,0.00017,30.81812]
[1777736589884,29.33,78412.94,6.2,-0.42306,0.00017,30.81812]
[1777736589986,29.33,78420.58,6.2,-0.42176,0.00017,30.80118]
[1777736590653,29.33,78420.58,6.2,-0.42176,0.00017,30.80118]
[1777736596661,29.32,78429.34,6.2,-0.42027,0.00017,30.78123]
[1777736602573,29.32,78429.7,6.2,-0.4202,0.00017,30.78027]
[1777736607737,29.31,78429.89,6.2,-0.42015,0.00017,30.77947]
[1777736611799,29.31,78430.06,6.2,-0.42012,0.00017,30.77904]
[1777736611901,29.3,78430.24,6.2,-0.42007,0.00017,30.7755]
[1777736617367,29.3,78435.75,6.2,-0.41913,0.00017,30.76262]
[1777736622845,29.3,78433.71,6.2,-0.41946,0.00017,30.76717]
[1777736627880,29.29,78434.31,6.2,-0.41935,0.00017,30.76564]
[1777736633922,29.29,78434.42,6.2,-0.41933,0.00017,30.76523]
[1777736642985,29.28,78434.42,6.2,-0.41931,0.00017,30.765]
[1777736649028,29.28,78434.7,6.2,-0.41926,0.00017,30.7642]
[1777736654983,29.28,78434.64,6.2,-0.41926,0.00017,30.76432]
[1777736655073,29.28,78434.64,6.2,-0.41926,0.00017,30.76432]
[1777736655226,29.28,78434.64,6.2,-0.41926,0.00017,30.76432]
[1777736655291,29.27,78436.45,6.2,-0.41895,0.00017,30.75998]
[1777736655773,29.27,78436.45,6.2,-0.41895,0.00017,30.75998]
[1777736660846,29.27,78438.13,6.2,-0.41866,0.00017,30.75591]
[1777736666147,29.27,78437.16,6.2,-0.41881,0.00017,30.75803]
[1777736672189,29.26,78437.29,6.2,-0.41877,0.00017,30.75456]
[1777736679238,29.26,78439.17,6.2,-0.41844,0.00017,30.74997]
[1777736684273,29.25,78439.0,6.2,-0.41847,0.00017,30.75025]
[1777736689308,29.25,78436.0,6.2,-0.41897,0.00017,30.75718]
[1777736694343,29.25,78435.05,6.2,-0.41912,0.00017,30.75928]
[1777736699378,29.25,78435.05,6.2,-0.41911,0.00017,30.75915]
[1777736707434,29.24,78433.17,6.2,-0.41942,0.00017,30.76336]
[1777736712044,29.24,78432.39,6.2,-0.41955,0.00017,30.76509]
[1777736712146,29.24,78432.39,6.2,-0.41955,0.00017,30.76507]
[1777736717504,29.24,78432.23,6.2,-0.41957,0.00017,30.76535]
[1777736722539,29.23,78431.78,6.2,-0.41964,0.00017,30.7663]
[1777736727209,29.23,78432.14,6.2,-0.41957,0.00017,30.76541]
[1777736727574,29.23,78432.1,6.2,-0.41958,0.00017,30.76546]
[1777736732609,29.23,78431.45,6.2,-0.41968,0.00017,30.76388]
[1777736737644,29.23,78431.21,6.2,-0.41971,0.00017,30.76436]
[1777736743685,29.22,78431.46,6.2,-0.41967,0.00017,30.76371]
[1777736748721,29.22,78431.38,6.2,-0.41968,0.00017,30.76385]
[1777736752151,29.22,78431.38,6.2,-0.41968,0.00017,30.76385]
[1777736752206,29.22,78431.38,6.2,-0.41968,0.00017,30.76385]
[1777736752265,29.22,78431.38,6.2,-0.41968,0.00017,30.76382]
[1777736753756,29.22,78419.37,6.2,-0.42172,0.00017,30.79125]
[1777736757800,29.22,78418.99,6.2,-0.42177,0.00017,30.792]
[1777736760792,29.22,78409.21,6.2,-0.42344,0.00017,30.8137]
[1777736768893,29.22,78409.13,6.2,-0.42345,0.00017,30.81382]
[1777736768913,29.22,78409.13,6.2,-0.42345,0.00017,30.81382]
[1777736769868,29.21,78417.2,6.2,-0.42207,0.00017,30.79586]
[1777736774903,29.21,78417.23,6.2,-0.42205,0.00017,30.79565]
[1777736780065,29.21,78417.08,6.2,-0.42207,0.00017,30.79586]
[1777736786989,29.2,78417.58,6.2,-0.42197,0.00017,30.79452]
[1777736792142,29.2,78417.95,6.2,-0.4219,0.00017,30.79058]
[1777736798066,29.19,78421.6,6.2,-0.42126,0.00017,30.78217]
[1777736803100,29.19,78424.28,6.2,-0.4208,0.00017,30.77596]
[1777736805111,29.19,78425.22,6.2,-0.42064,0.00017,30.7738]
[1777736805112,29.19,78425.22,6.2,-0.42064,0.00017,30.7738]
[1777736810150,29.19,78428.25,6.2,-0.42012,0.00017,30.76675]
[1777736815185,29.18,78429.09,6.2,-0.41997,0.00017,30.76474]
[1777736816171,29.18,78429.09,6.2,-0.41997,0.00017,30.76474]
[1777736824248,29.18,78428.08,6.2,-0.42013,0.00017,30.7669]
[1777736826171,29.18,78427.62,6.2,-0.42021,0.00017,30.76794]
[1777736826262,29.18,78427.76,6.2,-0.42019,0.00017,30.7676]
[1777736831354,29.18,78427.51,6.2,-0.42022,0.00017,30.76812]
[1777736839356,29.18,78427.04,6.2,-0.4203,0.00017,30.76913]
[1777736844391,29.17,78427.26,6.2,-0.42026,0.00017,30.76859]
[1777736853454,29.17,78425.94,6.2,-0.42048,0.00017,30.76857]
[1777736858489,29.17,78425.64,6.2,-0.42052,0.00017,30.76923]
[1777736859862,29.17,78425.64,6.2,-0.42052,0.00017,30.76923]
[1777736860503,29.17,78421.48,6.2,-0.42123,0.00017,30.77872]
[1777736865538,29.17,78421.21,6.2,-0.42127,0.00017,30.7792]
[1777736866635,29.17,78421.21,6.2,-0.42127,0.00017,30.7792]
[1777736866636,29.17,78421.21,6.2,-0.42127,0.00017,30.7792]
[1777736866729,29.17,78421.21,6.2,-0.42127,0.00017,30.7792]
[1777736867552,29.17,78412.27,6.2,-0.42279,0.00017,30.79923]
[1777736872586,29.16,78412.15,6.2,-0.4228,0.00017,30.79932]
[1777736877622,29.16,78412.74,6.2,-0.42269,0.00017,30.79782]
[1777736882657,29.15,78412.55,6.2,-0.42271,0.00017,30.79805]
[1777736889706,29.14,78412.57,6.2,-0.42269,0.00017,30.79774]
[1777736894741,29.14,78412.69,6.2,-0.42265,0.00017,30.79727]
[1777736900804,29.13,78412.81,6.2,-0.42262,0.00017,30.79676]
[1777736902837,29.13,78412.81,6.2,-0.42262,0.00017,30.79676]
[1777736903287,29.13,78414.19,6.2,-0.42238,0.00017,30.7936]
[1777736909867,29.12,78418.26,6.2,-0.42166,0.00017,30.78418]
[1777736914903,29.11,78418.18,6.2,-0.42166,0.00017,30.78118]
[1777736919938,29.11,78417.76,6.2,-0.42172,0.00017,30.78196]
[1777736924973,29.1,78418.63,6.2,-0.42156,0.00017,30.77979]
[1777736930379,29.1,78418.66,6.2,-0.42155,0.00017,30.77964]
[1777736937057,29.1,78418.73,6.2,-0.42152,0.00017,30.77925]
[1777736942092,29.09,78415.18,6.2,-0.42212,0.00017,30.78715]
[1777736947127,29.09,78415.13,6.2,-0.42212,0.00017,30.78712]
[1777736952162,29.08,78415.46,6.2,-0.42206,0.00017,30.78624]
[1777736957197,29.08,78414.34,6.2,-0.42224,0.00017,30.78863]
[1777736959146,29.08,78414.3,6.2,-0.42224,0.00017,30.78869]
[1777736965254,29.07,78419.12,6.2,-0.42141,0.00017,30.77759]
[1777736972303,29.07,78419.21,6.2,-0.42137,0.00017,30.77421]
[1777736977338,29.07,78418.9,6.2,-0.42142,0.00017,30.77479]
[1777736983381,29.06,78419.05,6.2,-0.42138,0.00017,30.7743]
[1777736991439,29.06,78419.12,6.2,-0.42136,0.00017,30.77393]
[1777736996474,29.05,78417.49,6.2,-0.42163,0.00017,30.7775]
[1777737001509,29.05,78417.59,6.2,-0.4216,0.00017,30.77713]
[1777737006544,29.04,78418.08,6.2,-0.42151,0.00017,30.77587]
[1777737011579,29.04,78418.1,6.2,-0.4215,0.00017,30.77567]
[1777737016614,29.03,78418.05,6.2,-0.42149,0.00017,30.77564]
[1777737027692,29.03,78418.01,6.2,-0.42148,0.00017,30.7754]
[1777737033734,29.02,78418.18,6.2,-0.42143,0.00017,30.77182]
[1777737039776,29.02,78417.84,6.2,-0.42148,0.00017,30.77242]
[1777737044811,29.01,78418.29,6.2,-0.42139,0.00017,30.77124]
[1777737050526,29.01,78417.91,6.2,-0.42145,0.00017,30.77198]
[1777737055888,29.0,78417.77,6.2,-0.42146,0.00017,30.77209]
[1777737060922,29.0,78417.09,6.2,-0.42157,0.00017,30.77349]
[1777737068980,28.99,78417.86,6.2,-0.42142,0.00017,30.7715]
[1777737075022,28.99,78414.85,6.2,-0.42192,0.00017,30.77816]
[1777737080057,28.98,78416.84,6.2,-0.42157,0.00017,30.77349]
[1777737085093,28.98,78417.54,6.2,-0.42144,0.00017,30.77176]
[1777737090129,28.97,78417.54,6.2,-0.42144,0.00017,30.77162]
[1777737095164,28.97,78417.62,6.2,-0.42141,0.00017,30.76827]
[1777737100199,28.97,78417.64,6.2,-0.42139,0.00017,30.76808]
[1777737107248,28.96,78417.23,6.2,-0.42145,0.00017,30.76882]
[1777737118325,28.95,78417.58,6.2,-0.42137,0.00017,30.76771]
[1777737123359,28.95,78418.17,6.2,-0.42126,0.00017,30.76622]
[1777737128395,28.94,78417.89,6.2,-0.4213,0.00017,30.76673]
[1777737133430,28.94,78417.41,6.2,-0.42137,0.00017,30.76769]
[1777737140479,28.93,78417.62,6.2,-0.42133,0.00017,30.76701]
[1777737145514,28.93,78416.74,6.2,-0.42147,0.00017,30.76889]
[1777737151556,28.93,78417.03,6.2,-0.4214,0.00017,30.76505]
[1777737156590,28.92,78417.41,6.2,-0.42133,0.00017,30.76404]
[1777737161626,28.92,78416.94,6.2,-0.4214,0.00017,30.76499]
[1777737167670,28.91,78417.79,6.2,-0.42124,0.00017,30.76288]
[1777737173712,28.91,78417.52,6.2,-0.42128,0.00017,30.76334]
[1777737177254,28.91,78417.42,6.2,-0.42129,0.00017,30.76349]
[1777737177740,28.91,78430.53,6.2,-0.41904,0.00017,30.73288]
[1777737179754,28.91,78436.16,6.2,-0.41807,0.00017,30.71941]
[1777737180332,28.91,78436.16,6.2,-0.41807,0.00017,30.71941]
[1777737181149,28.91,78436.16,6.2,-0.41807,0.00017,30.71941]
[1777737187729,28.9,78439.33,6.2,-0.41752,0.00017,30.7117]
[1777737192848,28.9,78438.16,6.2,-0.41772,0.00017,30.7145]
[1777737198891,28.9,78437.85,6.2,-0.41777,0.00017,30.71523]
[1777737203926,28.9,78438.3,6.2,-0.41769,0.00017,30.71413]
[1777737210975,28.9,78438.9,6.2,-0.41759,0.00017,30.71267]
[1777737213771,28.9,78443.86,6.2,-0.41673,0.00017,30.69759]
[1777737219032,28.9,78443.09,6.2,-0.41686,0.00017,30.69951]
[1777737224067,28.9,78443.44,6.2,-0.41681,0.00017,30.69869]
[1777737229101,28.9,78443.55,6.2,-0.41679,0.00017,30.69845]
[1777737234137,28.91,78441.75,6.2,-0.4171,0.00017,30.70288]
[1777737235439,28.91,78441.89,6.2,-0.41708,0.00017,30.70254]
[1777737241186,28.91,78442.0,6.2,-0.41706,0.00017,30.70231]
[1777737246221,28.91,78443.52,6.2,-0.4168,0.00017,30.69864]
[1777737254277,28.91,78445.49,6.2,-0.41647,0.00017,30.69389]
[1777737260166,28.91,78445.49,6.2,-0.41647,0.00017,30.69392]
[1777737269381,28.91,78452.42,6.2,-0.41529,0.00017,30.67697]
[1777737276430,28.92,78452.09,6.2,-0.41535,0.00017,30.67491]
[1777737278398,28.92,78452.09,6.2,-0.41535,0.00017,30.67491]
[1777737284487,28.92,78451.95,6.2,-0.41538,0.00017,30.67539]
[1777737291540,28.92,78452.1,6.2,-0.41536,0.00017,30.67512]
[1777737297583,28.93,78452.22,6.2,-0.41535,0.00017,30.67492]
[1777737302617,28.93,78453.43,6.2,-0.41514,0.00017,30.67197]
[1777737309666,28.93,78454.53,6.2,-0.41496,0.00017,30.66933]
[1777737314705,28.93,78454.42,6.2,-0.41499,0.00017,30.66968]
[1777737319740,28.93,78455.76,6.2,-0.41476,0.00017,30.6664]
[1777737322056,28.93,78457.71,6.2,-0.41443,0.00017,30.66151]
[1777737323768,28.94,78468.49,6.2,-0.41259,0.00017,30.63407]
[1777737328803,28.94,78467.02,6.2,-0.41285,0.00017,30.63802]
[1777737333838,28.94,78474.9,6.2,-0.4115,0.00017,30.61469]
[1777737338873,28.95,78474.97,6.2,-0.4115,0.00017,30.61467]
[1777737343908,28.95,78474.75,6.2,-0.41155,0.00017,30.61539]
[1777737348943,28.95,78473.06,6.2,-0.41184,0.00017,30.61992]
[1777737353978,28.95,78470.75,6.2,-0.41224,0.00017,30.62601]
[1777737359013,28.96,78470.4,6.2,-0.41231,0.00017,30.627]
[1777737364051,28.96,78471.09,6.2,-0.41219,0.00017,30.62529]
[1777737370093,28.96,78471.65,6.2,-0.4121,0.00017,30.62393]
[1777737375128,28.96,78475.1,6.2,-0.41152,0.00017,30.61504]
[1777737380162,28.96,78476.33,6.2,-0.41131,0.00017,30.61192]
[1777737385198,28.97,78474.52,6.2,-0.41163,0.00017,30.61675]
[1777737390233,28.97,78471.74,6.2,-0.41211,0.00017,30.62404]
[1777737395268,28.97,78472.17,6.2,-0.41203,0.00017,30.61996]
[1777737399362,28.97,78473.66,6.2,-0.41178,0.00017,30.61612]
[1777737399542,28.97,78473.69,6.2,-0.41177,0.00017,30.61605]
[1777737405338,28.97,78478.49,6.2,-0.41096,0.00017,30.60358]
[1777737410373,28.97,78476.29,6.2,-0.41134,0.00017,30.60946]
[1777737416415,28.98,78474.67,6.2,-0.41162,0.00017,30.61381]
[1777737421449,28.98,78477.74,6.2,-0.4111,0.00017,30.60587]
[1777737427492,28.98,78478.55,6.2,-0.41097,0.00017,30.60389]
[1777737432527,28.98,78478.19,6.2,-0.41104,0.00017,30.60496]
[1777737433735,28.98,78478.19,6.2,-0.41104,0.00017,30.60496]
[1777737433757,28.98,78478.19,6.2,-0.41104,0.00017,30.60496]
[1777737434670,28.98,78478.19,6.2,-0.41104,0.00017,30.60498]
[1777737441590,28.99,78478.42,6.2,-0.41101,0.00017,30.60456]
[1777737446624,28.99,78477.97,6.2,-0.4111,0.00017,30.60585]
[1777737451660,28.99,78475.67,6.2,-0.41149,0.00017,30.60896]
[1777737456982,28.99,78477.17,6.2,-0.41124,0.00017,30.60511]
[1777737457184,28.99,78477.17,6.2,-0.41124,0.00017,30.60511]
[1777737458075,28.99,78477.22,6.2,-0.41123,0.00017,30.605]
[1777737463744,29.0,78482.66,6.2,-0.41031,0.00017,30.59083]
[1777737468779,29.0,78481.93,6.2,-0.41044,0.00017,30.59289]
[1777737473814,29.0,78481.86,6.2,-0.41046,0.00017,30.5932]
[1777737481870,29.01,78479.15,6.2,-0.41093,0.00017,30.60053]
[1777737484449,29.01,78478.58,6.2,-0.41103,0.00017,30.60205]
[1777737494113,29.01,78478.43,6.2,-0.41107,0.00017,30.60263]
[1777737499996,29.02,78478.39,6.2,-0.41108,0.00017,30.60287]
[1777737505031,29.02,78478.38,6.2,-0.41109,0.00017,30.603]
[1777737513087,29.02,78478.43,6.2,-0.41108,0.00017,30.59999]
[1777737525171,29.03,78478.43,6.2,-0.4111,0.00017,30.60023]
[1777737531214,29.03,78478.47,6.2,-0.4111,0.00017,30.60024]
[1777737538263,29.03,78478.47,6.2,-0.4111,0.00017,30.60037]
[1777737544305,29.03,78477.85,6.2,-0.41122,0.00017,30.6021]
[1777737550595,29.03,78477.85,6.2,-0.41122,0.00017,30.6021]
[1777737556233,29.04,78479.98,6.2,-0.41086,0.00017,30.59672]
[1777737563439,29.04,78478.09,6.2,-0.41119,0.00017,30.60183]
[1777737572504,29.04,78477.86,6.2,-0.41124,0.00017,30.59956]
[1777737577539,29.05,78478.15,6.2,-0.41119,0.00017,30.59889]
[1777737582574,29.05,78478.29,6.2,-0.41117,0.00017,30.59861]
[1777737587609,29.05,78480.64,6.2,-0.41078,0.00017,30.59254]
[1777737592762,29.05,78478.36,6.2,-0.41117,0.00017,30.59862]
[1777737598685,29.06,78481.22,6.2,-0.41069,0.00017,30.59125]
[1777737601472,29.06,78481.18,6.2,-0.4107,0.00017,30.59137]
[1777737606394,29.06,78488.4,6.2,-0.40948,0.00017,30.57236]
[1777737607751,29.06,78479.74,6.2,-0.41096,0.00017,30.59537]
[1777737610819,29.06,78480.24,6.2,-0.41087,0.00017,30.59407]
[1777737616815,29.06,78475.46,6.2,-0.41169,0.00017,30.60664]
[1777737622857,29.06,78474.94,6.2,-0.41178,0.00017,30.60803]
[1777737627895,29.06,78468.83,6.2,-0.41282,0.00017,30.6238]
[1777737632930,29.06,78468.14,6.2,-0.41293,0.00017,30.62253]
[1777737637965,29.06,78466.32,6.2,-0.41324,0.00017,30.62717]
[1777737639609,29.06,78466.32,6.2,-0.41324,0.00017,30.62717]
[1777737649043,29.06,78465.07,6.2,-0.41345,0.00017,30.63032]
[1777737654079,29.06,78461.14,6.2,-0.41412,0.00017,30.64024]
[1777737659114,29.06,78469.73,6.2,-0.41266,0.00017,30.61837]
[1777737664151,29.06,78473.97,6.2,-0.41194,0.00017,30.60748]
[1777737667383,29.06,78475.82,6.2,-0.41162,0.00017,30.60271]
[1777737673214,29.06,78474.57,6.2,-0.41184,0.00017,30.60605]
[1777737679256,29.07,78474.97,6.2,-0.41178,0.00017,30.60508]
[1777737684290,29.07,78473.98,6.2,-0.41195,0.00017,30.60771]
[1777737689326,29.07,78473.99,6.2,-0.41195,0.00017,30.60774]
[1777737694361,29.07,78473.95,6.2,-0.41195,0.00017,30.60487]
[1777737700403,29.07,78474.73,6.2,-0.41183,0.00017,30.60293]
[1777737705438,29.07,78476.01,6.2,-0.41161,0.00017,30.59967]
[1777737711479,29.08,78476.07,6.2,-0.41161,0.00017,30.5996]
[1777737721550,29.08,78476.2,6.2,-0.41159,0.00017,30.5994]
[1777737728598,29.08,78476.65,6.2,-0.41152,0.00017,30.59832]
[1777737735648,29.08,78476.65,6.2,-0.41152,0.00017,30.59838]
[1777737740683,29.08,78478.89,6.2,-0.41115,0.00017,30.59258]
[1777737744560,29.08,78479.76,6.2,-0.411,0.00017,30.59033]
[1777737744669,29.08,78479.76,6.2,-0.411,0.00017,30.59033]
[1777737750753,29.09,78484.89,6.2,-0.41013,0.00017,30.57694]
[1777737752541,29.09,78484.89,6.2,-0.41013,0.00017,30.57694]
[1777737752608,29.09,78484.89,6.2,-0.41013,0.00017,30.57694]
[1777737754668,29.09,78485.3,6.2,-0.41006,0.00017,30.57286]
[1777737754880,29.09,78490.72,6.2,-0.40914,0.00017,30.55846]
[1777737761830,29.09,78486.66,6.2,-0.40984,0.00017,30.56949]
[1777737767872,29.09,78486.74,6.2,-0.40984,0.00017,30.56943]
[1777737773915,29.1,78486.74,6.2,-0.40984,0.00017,30.56958]
[1777737780703,29.1,78486.74,6.2,-0.40984,0.00017,30.56958]
[1777737780964,29.1,78490.49,6.2,-0.40922,0.00017,30.55976]
[1777737785999,29.1,78491.4,6.2,-0.40907,0.00017,30.55743]
[1777737791036,29.11,78491.99,6.2,-0.40898,0.00017,30.55596]
[1777737796071,29.11,78491.7,6.2,-0.40903,0.00017,30.55685]
[1777737801106,29.11,78493.44,6.2,-0.40874,0.00017,30.55229]
[1777737806141,29.11,78491.06,6.2,-0.40915,0.00017,30.55878]
[1777737811176,29.11,78490.57,6.2,-0.40923,0.00017,30.55716]
[1777737816210,29.12,78490.09,6.2,-0.40932,0.00017,30.55853]
[1777737821246,29.12,78486.92,6.2,-0.40986,0.00017,30.56706]
[1777737825808,29.12,78486.66,6.2,-0.40991,0.00017,30.56779]
[1777737826280,29.12,78480.24,6.2,-0.411,0.00017,30.58473]
[1777737828284,29.12,78478.92,6.2,-0.41122,0.00017,30.58819]
[1777737828665,29.12,78478.92,6.2,-0.41122,0.00017,30.58819]
[1777737836351,29.12,78474.6,6.2,-0.41196,0.00017,30.59948]
[1777737841387,29.12,78474.97,6.2,-0.4119,0.00017,30.59858]
[1777737848436,29.12,78478.59,6.2,-0.41129,0.00017,30.58926]
[1777737852373,29.13,78478.59,6.2,-0.4113,0.00017,30.5893]
[1777737853201,29.13,78479.6,6.2,-0.41113,0.00017,30.5867]
[1777737858506,29.13,78481.5,6.2,-0.41081,0.00017,30.58186]
[1777737864553,29.13,78480.47,6.2,-0.41099,0.00017,30.58469]
[1777737865932,29.13,78480.43,6.2,-0.411,0.00017,30.58482]
[1777737865963,29.13,78480.43,6.2,-0.411,0.00017,30.58482]
[1777737865976,29.13,78480.43,6.2,-0.411,0.00017,30.58482]
[1777737866568,29.13,78482.37,6.2,-0.41067,0.00017,30.57976]
[1777737867109,29.13,78482.37,6.2,-0.41067,0.00017,30.57976]
[1777737867575,29.13,78482.83,6.2,-0.4106,0.00017,30.57857]
[1777737871817,29.13,78484.41,6.2,-0.41033,0.00017,30.57448]
[1777737881673,29.14,78484.16,6.2,-0.41038,0.00017,30.57241]
[1777737884922,29.14,78484.09,6.2,-0.4104,0.00017,30.57262]
[1777737885056,29.14,78484.09,6.2,-0.4104,0.00017,30.57262]
[1777737885701,29.14,78476.13,6.2,-0.41175,0.00017,30.59348]
[1777737886306,29.14,78476.13,6.2,-0.41175,0.00017,30.59348]
[1777737891743,29.15,78472.12,6.2,-0.41244,0.00017,30.60388]
[1777737896778,29.15,78472.1,6.2,-0.41244,0.00017,30.60399]
[1777737904836,29.15,78472.61,6.2,-0.41236,0.00017,30.60278]
[1777737909872,29.15,78472.59,6.2,-0.41237,0.00017,30.6029]
[1777737914908,29.15,78472.66,6.2,-0.41236,0.00017,30.60279]
[1777737919943,29.15,78467.85,6.2,-0.41318,0.00017,30.61515]
[1777737925985,29.15,78465.01,6.2,-0.41367,0.00017,30.6224]
[1777737933033,29.16,78465.99,6.2,-0.4135,0.00017,30.61696]
[1777737940083,29.16,78465.49,6.2,-0.41359,0.00017,30.61829]
[1777737945118,29.16,78465.24,6.2,-0.41363,0.00017,30.61896]
[1777737953535,29.16,78465.24,6.2,-0.41363,0.00017,30.61896]
[1777737961230,29.16,78465.42,6.2,-0.41361,0.00017,30.61866]
[1777737969286,29.16,78463.25,6.2,-0.41399,0.00017,30.62421]
[1777737980364,29.17,78463.32,6.2,-0.41398,0.00017,30.62413]
[1777737985399,29.17,78463.4,6.2,-0.41397,0.00017,30.62398]
[1777737990435,29.17,78463.36,6.2,-0.41398,0.00017,30.62413]
[1777737995470,29.17,78462.94,6.2,-0.41405,0.00017,30.62222]
[1777738000505,29.17,78463.32,6.2,-0.41399,0.00017,30.62132]
[1777738005539,29.17,78465.14,6.2,-0.41368,0.00017,30.61679]
[1777738014603,29.18,78464.86,6.2,-0.41373,0.00017,30.61762]
[1777738019641,29.18,78467.35,6.2,-0.41331,0.00017,30.61139]
[1777738027696,29.18,78464.81,6.2,-0.41375,0.00017,30.61792]
[1777738033738,29.18,78465.12,6.2,-0.4137,0.00017,30.61721]
[1777738038773,29.18,78475.87,6.2,-0.41188,0.00017,30.58985]
[1777738047836,29.19,78476.69,6.2,-0.41176,0.00017,30.58797]
[1777738048718,29.19,78476.69,6.2,-0.41176,0.00017,30.58797]
[1777738048770,29.19,78476.69,6.2,-0.41176,0.00017,30.58797]
[1777738050298,29.19,78480.93,6.2,-0.41104,0.00017,30.57702]
[1777738056899,29.19,78483.64,6.2,-0.41059,0.00017,30.56713]
[1777738057634,29.19,78483.64,6.2,-0.41059,0.00017,30.56713]
[1777738057906,29.19,78484.55,6.2,-0.41043,0.00017,30.56477]
[1777738062941,29.19,78487.03,6.2,-0.41002,0.00017,30.55829]
[1777738067976,29.2,78488.31,6.2,-0.4098,0.00017,30.55496]
[1777738070282,29.2,78487.93,6.2,-0.40987,0.00017,30.55598]
[1777738076033,29.19,78488.12,6.2,-0.40983,0.00017,30.55535]
[1777738082075,29.19,78490.42,6.2,-0.40943,0.00017,30.5491]
[1777738084327,29.19,78490.42,6.2,-0.40943,0.00017,30.5491]
[1777738084343,29.19,78490.42,6.2,-0.40943,0.00017,30.5491]
[1777738084412,29.19,78490.42,6.2,-0.40943,0.00017,30.5491]
[1777738084766,29.19,78490.42,6.2,-0.40943,0.00017,30.5491]
[1777738084976,29.19,78490.42,6.2,-0.40943,0.00017,30.54902]
[1777738085607,29.19,78490.42,6.2,-0.40943,0.00017,30.54902]
[1777738086018,29.19,78490.42,6.2,-0.40943,0.00017,30.54902]
[1777738087124,29.19,78498.05,6.2,-0.40813,0.00017,30.52848]
[1777738087397,29.19,78498.05,6.2,-0.40813,0.00017,30.52848]
[1777738087501,29.19,78498.05,6.2,-0.40813,0.00017,30.52848]
[1777738087934,29.19,78498.05,6.2,-0.40813,0.00017,30.52848]
[1777738089272,29.18,78502.07,6.2,-0.40744,0.00017,30.5174]
[1777738098064,29.17,78502.75,6.2,-0.4073,0.00017,30.51499]
[1777738099017,29.17,78503.53,6.2,-0.40715,0.00017,30.5126]
[1777738101090,29.16,78506.48,6.2,-0.40664,0.00017,30.50425]
[1777738103170,29.16,78510.14,6.2,-0.40601,0.00017,30.49396]
[1777738107250,29.15,78518.29,6.2,-0.40461,0.00017,30.47077]
[1777738112285,29.15,78518.84,6.2,-0.40449,0.00017,30.46582]
[1777738115924,29.14,78519.34,6.2,-0.4044,0.00017,30.46434]
[1777738116280,29.14,78519.97,6.2,-0.40429,0.00017,30.46241]
[1777738116330,29.14,78519.97,6.2,-0.40429,0.00017,30.46241]
[1777738116401,29.14,78519.97,6.2,-0.40429,0.00017,30.46241]
[1777738116451,29.14,78519.97,6.2,-0.40429,0.00017,30.46241]
[1777738116460,29.14,78519.97,6.2,-0.40429,0.00017,30.46241]
[1777738116836,29.14,78519.97,6.2,-0.40429,0.00017,30.46241]
[1777738116937,29.14,78539.79,6.2,-0.40094,0.00017,30.40511]
[1777738117296,29.14,78539.79,6.2,-0.40094,0.00017,30.40511]
[1777738117539,29.14,78539.79,6.2,-0.40094,0.00017,30.40511]
[1777738117546,29.14,78539.79,6.2,-0.40094,0.00017,30.40511]
[1777738117797,29.14,78539.79,6.2,-0.40094,0.00017,30.40511]
[1777738118059,29.14,78539.79,6.2,-0.40094,0.00017,30.40511]
[1777738117877,29.14,78542.63,6.2,-0.40046,0.00017,30.39668]
[1777738118227,29.14,78542.63,6.2,-0.40046,0.00017,30.39668]
[1777738118287,29.14,78542.63,6.2,-0.40046,0.00017,30.39668]
[1777738119337,29.14,78522.42,6.2,-0.40386,0.00017,30.45525]
[1777738121351,29.14,78511.5,6.2,-0.4057,0.00017,30.48587]
[1777738125688,29.13,78508.95,6.2,-0.40612,0.00017,30.49272]
[1777738125812,29.13,78508.95,6.2,-0.40612,0.00017,30.49272]
[1777738126116,29.13,78508.95,6.2,-0.40612,0.00017,30.49264]
[1777738126117,29.13,78508.95,6.2,-0.40612,0.00017,30.49264]
[1777738126398,29.13,78508.95,6.2,-0.40612,0.00017,30.49264]
[1777738128168,29.13,78500.58,6.2,-0.40754,0.00017,30.51568]
[1777738134093,29.13,78498.0,6.2,-0.40798,0.00017,30.52277]
[1777738134794,29.13,78499.19,6.2,-0.40778,0.00017,30.51955]
[1777738134887,29.13,78500.56,6.2,-0.40755,0.00017,30.51584]
[1777738135387,29.13,78500.56,6.2,-0.40755,0.00017,30.51584]
[1777738138955,29.13,78508.18,6.2,-0.40624,0.00017,30.49467]
[1777738145135,29.12,78507.4,6.2,-0.40635,0.00017,30.49635]
[1777738145136,29.12,78507.4,6.2,-0.40635,0.00017,30.49635]
[1777738147533,29.11,78517.79,6.2,-0.40458,0.00017,30.46709]
[1777738148977,29.11,78517.79,6.2,-0.40458,0.00017,30.46709]
[1777738149292,29.11,78517.97,6.2,-0.40455,0.00017,30.46653]
[1777738149482,29.11,78517.97,6.2,-0.40455,0.00017,30.46653]
[1777738150646,29.11,78520.78,6.2,-0.40407,0.00017,30.45851]
[1777738152053,29.11,78525.92,6.2,-0.40319,0.00017,30.44377]
[1777738152949,29.11,78525.85,6.2,-0.4032,0.00017,30.44393]
[1777738153173,29.11,78530.85,6.2,-0.40236,0.00017,30.42947]
[1777738153575,29.11,78545.83,6.2,-0.39983,0.00017,30.38539]
[1777738156100,29.11,78545.34,6.2,-0.39991,0.00017,30.38684]
[1777738157180,29.11,78540.85,6.2,-0.40066,0.00017,30.40013]
[1777738157183,29.11,78540.85,6.2,-0.40066,0.00017,30.40013]
[1777738157186,29.11,78540.85,6.2,-0.40066,0.00017,30.40013]
[1777738158118,29.11,78540.85,6.2,-0.40066,0.00017,30.40013]
[1777738158410,29.11,78543.45,6.2,-0.40022,0.00017,30.39241]
[1777738165662,29.11,78544.34,6.2,-0.40007,0.00017,30.38963]
[1777738170858,29.1,78546.96,6.2,-0.39962,0.00017,30.38174]
[1777738172711,29.1,78534.6,6.2,-0.4017,0.00017,30.41516]
[1777738177746,29.1,78528.97,6.2,-0.40264,0.00017,30.43134]
[1777738182781,29.1,78525.86,6.2,-0.40316,0.00017,30.4401]
[1777738187816,29.09,78524.23,6.2,-0.40342,0.00017,30.44455]
[1777738192851,29.09,78517.74,6.2,-0.4045,0.00017,30.46278]
[1777738197886,29.08,78517.26,6.2,-0.40457,0.00017,30.46388]
[1777738201198,29.08,78517.03,6.2,-0.40461,0.00017,30.46442]
[1777738210979,29.07,78532.36,6.2,-0.40198,0.00017,30.41985]
[1777738212841,29.07,78534.57,6.2,-0.40161,0.00017,30.41336]
[1777738218028,29.07,78535.47,6.2,-0.40145,0.00017,30.41057]
[1777738224070,29.06,78534.89,6.2,-0.40154,0.00017,30.41211]
[1777738229105,29.06,78535.2,6.2,-0.40148,0.00017,30.41106]
[1777738235147,29.06,78534.85,6.2,-0.40152,0.00017,30.40886]
[1777738240182,29.06,78534.82,6.2,-0.40152,0.00017,30.4088]
[1777738246224,29.05,78534.72,6.2,-0.40152,0.00017,30.40892]
[1777738251259,29.05,78535.7,6.2,-0.40135,0.00017,30.40589]
[1777738256294,29.05,78535.92,6.2,-0.40131,0.00017,30.40509]
[1777738261329,29.05,78536.38,6.2,-0.40122,0.00017,30.4036]
[1777738266364,29.04,78536.14,6.2,-0.40125,0.00017,30.40414]
[1777738271399,29.04,78535.44,6.2,-0.40136,0.00017,30.40605]
[1777738276435,29.04,78532.46,6.2,-0.40186,0.00017,30.41463]
[1777738281470,29.03,78536.5,6.2,-0.40117,0.00017,30.40261]
[1777738286505,29.03,78534.63,6.2,-0.40148,0.00017,30.40797]
[1777738291543,29.03,78533.74,6.2,-0.40161,0.00017,30.40738]
[1777738296578,29.03,78533.49,6.2,-0.40165,0.00017,30.40797]
[1777738301614,29.02,78533.76,6.2,-0.40159,0.00017,30.40702]
[1777738307655,29.02,78533.48,6.2,-0.40163,0.00017,30.40767]
[1777738310676,29.02,78526.06,6.2,-0.40288,0.00017,30.42918]
[1777738315711,29.02,78524.81,6.2,-0.40309,0.00017,30.43257]
[1777738320746,29.01,78524.91,6.2,-0.40306,0.00017,30.43206]
[1777738325781,29.01,78524.76,6.2,-0.40307,0.00017,30.43227]
[1777738330818,29.0,78527.76,6.2,-0.40255,0.00017,30.42337]
[1777738335853,29.0,78525.97,6.2,-0.40284,0.00017,30.42837]
[1777738343909,28.99,78523.73,6.2,-0.40321,0.00017,30.43448]
[1777738349953,28.99,78523.73,6.2,-0.40319,0.00017,30.43421]
[1777738354988,28.99,78527.42,6.2,-0.40255,0.00017,30.42025]
[1777738360023,28.98,78530.17,6.2,-0.40207,0.00017,30.41206]
[1777738365058,28.98,78531.45,6.2,-0.40184,0.00017,30.40814]
[1777738372107,28.98,78531.73,6.2,-0.40178,0.00017,30.40709]
[1777738377142,28.97,78531.69,6.2,-0.40178,0.00017,30.40704]
[1777738382177,28.97,78535.6,6.2,-0.40111,0.00017,30.39537]
[1777738383468,28.97,78539.64,6.2,-0.40042,0.00017,30.38335]
[1777738389226,28.97,78540.35,6.2,-0.4003,0.00017,30.38111]
[1777738394262,28.96,78538.64,6.2,-0.40058,0.00017,30.38608]
[1777738399296,28.96,78534.86,6.2,-0.40121,0.00017,30.39713]
[1777738404332,28.96,78534.8,6.2,-0.40122,0.00017,30.39714]
[1777738409366,28.96,78533.88,6.2,-0.40136,0.00017,30.39968]
[1777738415409,28.95,78534.53,6.2,-0.40123,0.00017,30.39451]
[1777738420444,28.95,78534.56,6.2,-0.40122,0.00017,30.39425]
[1777738425479,28.95,78535.83,6.2,-0.401,0.00017,30.39033]
[1777738430513,28.94,78535.69,6.2,-0.40101,0.00017,30.39055]
[1777738435549,28.94,78540.33,6.2,-0.40022,0.00017,30.37662]
[1777738440584,28.94,78538.46,6.2,-0.40053,0.00017,30.38206]
[1777738445619,28.94,78540.37,6.2,-0.4002,0.00017,30.37622]
[1777738450654,28.93,78539.89,6.2,-0.40027,0.00017,30.37752]
[1777738456697,28.93,78539.86,6.2,-0.40027,0.00017,30.37744]
[1777738466767,28.93,78539.7,6.2,-0.40028,0.00017,30.37764]
[1777738471801,28.92,78539.74,6.2,-0.40026,0.00017,30.37434]
[1777738480866,28.92,78539.44,6.2,-0.4003,0.00017,30.37499]
[1777738485900,28.92,78539.21,6.2,-0.40033,0.00017,30.37553]
[1777738491958,28.92,78539.13,6.2,-0.40033,0.00017,30.37561]
[1777738498000,28.91,78539.06,6.2,-0.40034,0.00017,30.37565]
[1777738507065,28.91,78539.58,6.2,-0.40024,0.00017,30.37385]
[1777738518143,28.9,78539.3,6.2,-0.40027,0.00017,30.3744]
[1777738524185,28.9,78533.68,6.2,-0.40122,0.00017,30.39095]
[1777738529221,28.9,78532.73,6.2,-0.40137,0.00017,30.39359]
[1777738534256,28.89,78532.24,6.2,-0.40144,0.00017,30.39182]
[1777738539291,28.89,78532.29,6.2,-0.40142,0.00017,30.3915]
[1777738551374,28.89,78532.27,6.2,-0.4014,0.00017,30.39118]
[1777738551627,28.89,78532.27,6.2,-0.4014,0.00017,30.39118]
[1777738551701,28.89,78532.27,6.2,-0.4014,0.00017,30.39118]
[1777738551930,28.89,78532.27,6.2,-0.4014,0.00017,30.39118]
[1777738552382,28.88,78523.58,6.2,-0.40288,0.00017,30.41663]
[1777738559431,28.88,78520.83,6.2,-0.40334,0.00017,30.42428]
[1777738567487,28.87,78526.2,6.2,-0.4024,0.00017,30.40828]
[1777738575543,28.87,78527.2,6.2,-0.40221,0.00017,30.40507]
[1777738580578,28.86,78527.06,6.2,-0.40223,0.00017,30.40533]
[1777738586620,28.86,78526.97,6.2,-0.40224,0.00017,30.4054]
[1777738592662,28.86,78525.84,6.2,-0.40241,0.00017,30.40548]
[1777738598704,28.85,78525.92,6.2,-0.40239,0.00017,30.40502]
[1777738605754,28.85,78528.36,6.2,-0.40196,0.00017,30.39766]
[1777738616831,28.84,78526.25,6.2,-0.4023,0.00017,30.40352]
[1777738626901,28.84,78525.94,6.2,-0.40234,0.00017,30.40412]
[1777738631936,28.84,78525.41,6.2,-0.40242,0.00017,30.40552]
[1777738637978,28.83,78525.38,6.2,-0.40242,0.00017,30.40543]
[1777738645027,28.83,78524.29,6.2,-0.40259,0.00017,30.4084]
[1777738650062,28.83,78525.05,6.2,-0.40245,0.00017,30.40602]
[1777738657111,28.82,78527.68,6.2,-0.40199,0.00017,30.39505]
[1777738662145,28.82,78527.43,6.2,-0.40202,0.00017,30.39566]
[1777738667368,28.82,78527.43,6.2,-0.40202,0.00017,30.39561]
[1777738667747,28.82,78529.64,6.2,-0.40164,0.00017,30.38902]
[1777738667907,28.82,78529.64,6.2,-0.40164,0.00017,30.38902]
[1777738667948,28.82,78529.64,6.2,-0.40164,0.00017,30.38902]
[1777738667969,28.82,78529.64,6.2,-0.40164,0.00017,30.38902]
[1777738668188,28.82,78551.01,6.2,-0.39799,0.00017,30.32455]
[1777738668729,28.82,78551.01,6.2,-0.39799,0.00017,30.32455]
[1777738668852,28.82,78551.01,6.2,-0.39799,0.00017,30.32455]
[1777738669195,28.82,78553.39,6.2,-0.39759,0.00017,30.31723]
[1777738670149,28.82,78553.39,6.2,-0.39759,0.00017,30.31723]
[1777738676244,28.82,78546.86,6.2,-0.3987,0.00017,30.33733]
[1777738681279,28.82,78548.18,6.2,-0.39848,0.00017,30.33332]
[1777738686314,28.82,78555.78,6.2,-0.39719,0.00017,30.30998]
[1777738687644,28.82,78555.78,6.2,-0.39719,0.00017,30.30998]
[1777738687679,28.82,78555.78,6.2,-0.39719,0.00017,30.30998]
[1777738687693,28.82,78555.78,6.2,-0.39719,0.00017,30.30998]
[1777738687765,28.82,78555.09,6.2,-0.39731,0.00017,30.31215]
[1777738687781,28.82,78555.09,6.2,-0.39731,0.00017,30.31215]
[1777738687898,28.82,78555.09,6.2,-0.39731,0.00017,30.31215]
[1777738687943,28.82,78555.09,6.2,-0.39731,0.00017,30.31215]
[1777738688104,28.82,78555.09,6.2,-0.39731,0.00017,30.31215]
[1777738688237,28.82,78555.09,6.2,-0.39731,0.00017,30.31215]
[1777738688498,28.82,78555.09,6.2,-0.39731,0.00017,30.31215]
[1777738688695,28.82,78575.75,6.2,-0.3938,0.00017,30.247]
[1777738688983,28.82,78575.75,6.2,-0.3938,0.00017,30.247]
[1777738689394,28.82,78581.97,6.2,-0.39274,0.00017,30.22689]
[1777738689791,28.82,78581.97,6.2,-0.39274,0.00017,30.22689]
[1777738689886,28.82,78581.97,6.2,-0.39274,0.00017,30.22689]
[1777738689974,28.82,78581.97,6.2,-0.39274,0.00017,30.22689]
[1777738690420,28.82,78581.97,6.2,-0.39274,0.00017,30.22689]
[1777738690979,28.82,78576.93,6.2,-0.39359,0.00017,30.24317]
[1777738691034,28.82,78576.93,6.2,-0.39359,0.00017,30.24317]
[1777738691883,28.82,78573.48,6.2,-0.39418,0.00017,30.25421]
[1777738692470,28.82,78571.45,6.2,-0.39452,0.00017,30.26067]
[1777738698402,28.83,78571.94,6.2,-0.39446,0.00017,30.25944]
[1777738699303,28.83,78571.94,6.2,-0.39446,0.00017,30.25944]
[1777738704073,28.83,78571.91,6.2,-0.39447,0.00017,30.25982]
[1777738709480,28.83,78571.13,6.2,-0.39462,0.00017,30.26264]
[1777738714515,28.84,78568.27,6.2,-0.39512,0.00017,30.26911]
[1777738719550,28.85,78567.68,6.2,-0.39524,0.00017,30.27142]
[1777738723771,28.85,78567.87,6.2,-0.39523,0.00017,30.27117]
[1777738723773,28.85,78567.87,6.2,-0.39523,0.00017,30.27117]
[1777738724256,28.85,78567.87,6.2,-0.39523,0.00017,30.27117]
[1777738729620,28.86,78563.03,6.2,-0.39606,0.00017,30.28669]
[1777738735662,28.86,78563.39,6.2,-0.39601,0.00017,30.28579]
[1777738740698,28.86,78563.52,6.2,-0.396,0.00017,30.28557]
[1777738745732,28.87,78563.05,6.2,-0.39609,0.00017,30.28724]
[1777738746289,28.87,78563.05,6.2,-0.39609,0.00017,30.28724]
[1777738751774,28.87,78559.07,6.2,-0.39677,0.00017,30.29986]
[1777738753586,28.87,78559.07,6.2,-0.39677,0.00017,30.29986]
[1777738758823,28.87,78556.95,6.2,-0.39714,0.00017,30.30664]
[1777738763857,28.88,78558.93,6.2,-0.39682,0.00017,30.30066]
[1777738769899,28.88,78556.03,6.2,-0.39732,0.00017,30.3098]
[1777738776949,28.88,78556.04,6.2,-0.39731,0.00017,30.30685]
[1777738781983,28.88,78554.46,6.2,-0.39759,0.00017,30.31181]
[1777738787020,28.88,78553.34,6.2,-0.39778,0.00017,30.31534]
[1777738790619,28.88,78554.93,6.2,-0.39751,0.00017,30.31048]
[1777738796054,28.89,78543.2,6.2,-0.39951,0.00017,30.34633]
[1777738796612,28.89,78543.2,6.2,-0.39951,0.00017,30.34633]
[1777738803132,28.89,78542.05,6.2,-0.39971,0.00017,30.34981]
[1777738809174,28.89,78541.72,6.2,-0.39976,0.00017,30.35079]
[1777738813216,28.88,78541.7,6.2,-0.39976,0.00017,30.35084]
[1777738814213,28.88,78549.68,6.2,-0.39841,0.00017,30.32663]
[1777738819247,28.89,78549.34,6.2,-0.39847,0.00017,30.32771]
[1777738824283,28.89,78549.2,6.2,-0.39849,0.00017,30.32818]
[1777738830325,28.89,78550.23,6.2,-0.39832,0.00017,30.32509]
[1777738835360,28.89,78556.16,6.2,-0.39731,0.00017,30.3039]
[1777738837132,28.89,78556.43,6.2,-0.39726,0.00017,30.30309]
[1777738837289,28.89,78556.43,6.2,-0.39726,0.00017,30.30309]
[1777738837352,28.89,78556.43,6.2,-0.39726,0.00017,30.30309]
[1777738839147,28.89,78559.77,6.2,-0.3967,0.00017,30.29278]
[1777738844423,28.89,78560.57,6.2,-0.39657,0.00017,30.29046]
[1777738848416,28.89,78559.56,6.2,-0.39675,0.00017,30.29368]
[1777738848787,28.89,78559.56,6.2,-0.39675,0.00017,30.29368]
[1777738850465,28.9,78569.37,6.2,-0.39509,0.00017,30.2631]
[1777738851813,28.9,78569.37,6.2,-0.39509,0.00017,30.2631]
[1777738852484,28.9,78570.88,6.2,-0.39483,0.00017,30.25837]
[1777738852531,28.9,78575.86,6.2,-0.39399,0.00017,30.24257]
[1777738854039,28.9,78575.33,6.2,-0.39408,0.00017,30.24423]
[1777738854493,28.9,78575.53,6.2,-0.39405,0.00017,30.24356]
[1777738855771,28.9,78575.53,6.2,-0.39405,0.00017,30.24356]
[1777738855872,28.9,78575.45,6.2,-0.39406,0.00017,30.24388]
[1777738856343,28.9,78575.45,6.2,-0.39406,0.00017,30.24388]
[1777738856445,28.9,78575.45,6.2,-0.39406,0.00017,30.24384]
[1777738857277,28.9,78575.45,6.2,-0.39406,0.00017,30.24384]
[1777738857514,28.9,78578.6,6.2,-0.39353,0.00017,30.23381]
[1777738862551,28.9,78579.82,6.2,-0.39332,0.00017,30.22978]
[1777738867587,28.89,78579.68,6.2,-0.39334,0.00017,30.23009]
[1777738870028,28.89,78578.5,6.2,-0.39353,0.00017,30.23386]
[1777738870607,28.89,78574.88,6.2,-0.39414,0.00017,30.24539]
[1777738873062,28.89,78574.44,6.2,-0.39423,0.00017,30.24694]
[1777738878663,28.9,78573.78,6.2,-0.39436,0.00017,30.24951]
[1777738879084,28.9,78573.78,6.2,-0.39436,0.00017,30.24951]
[1777738880022,28.9,78573.03,6.2,-0.39449,0.00017,30.25198]
[1777738880036,28.9,78573.03,6.2,-0.39449,0.00017,30.25198]
[1777738880678,28.9,78564.87,6.2,-0.39588,0.00017,30.27781]
[1777738882238,28.9,78560.12,6.2,-0.39669,0.00017,30.29266]
[1777738887727,28.91,78554.65,6.2,-0.39762,0.00017,30.30965]
[1777738893769,28.91,78553.37,6.2,-0.39783,0.00017,30.31056]
[1777738895268,28.91,78553.37,6.2,-0.39783,0.00017,30.31056]
[1777738900818,28.91,78559.36,6.2,-0.39681,0.00017,30.29212]
[1777738906367,28.91,78562.2,6.2,-0.39633,0.00017,30.28331]
[1777738910135,28.91,78567.35,6.2,-0.39547,0.00017,30.26732]
[1777738912895,28.91,78571.68,6.2,-0.39474,0.00017,30.25381]
[1777738920859,28.92,78571.52,6.2,-0.39479,0.00017,30.2547]
[1777738925923,28.93,78571.37,6.2,-0.39484,0.00017,30.25571]
[1777738928258,28.93,78571.37,6.2,-0.39485,0.00017,30.25594]
[1777738928695,28.93,78571.37,6.2,-0.39485,0.00017,30.25594]
[1777738929746,28.93,78572.14,6.2,-0.39472,0.00017,30.25362]
[1777738929749,28.93,78572.14,6.2,-0.39472,0.00017,30.25362]
[1777738929820,28.93,78572.14,6.2,-0.39472,0.00017,30.25362]
[1777738929903,28.93,78576.72,6.2,-0.39395,0.00017,30.23909]
[1777738931027,28.93,78584.71,6.2,-0.3926,0.00017,30.21349]
[1777738937071,28.94,78580.39,6.2,-0.39335,0.00017,30.2277]
[1777738939443,28.94,78580.39,6.2,-0.39335,0.00017,30.2277]
[1777738945126,28.94,78573.85,6.2,-0.39446,0.00017,30.24887]
[1777738949715,28.94,78573.97,6.2,-0.39445,0.00017,30.24857]
[1777738949817,28.94,78573.96,6.2,-0.39445,0.00017,30.24863]
[1777738955077,28.95,78573.63,6.2,-0.39451,0.00017,30.2469]
[1777738955283,28.95,78573.63,6.2,-0.39451,0.00017,30.2469]
[1777738956143,28.95,78572.71,6.2,-0.39467,0.00017,30.24996]
[1777738956566,28.95,78572.71,6.2,-0.39467,0.00017,30.24996]
[1777738957945,28.95,78567.25,6.2,-0.3956,0.00017,30.26721]
[1777738957245,28.95,78557.71,6.2,-0.39722,0.00017,30.29692]
[1777738959741,28.95,78555.53,6.2,-0.39759,0.00017,30.30364]
[1777738960585,28.95,78552.57,6.2,-0.39809,0.00017,30.31272]
[1777738965504,28.95,78555.43,6.2,-0.39761,0.00017,30.30397]
[1777738971343,28.95,78552.93,6.2,-0.39803,0.00017,30.31169]
[1777738976378,28.95,78553.59,6.2,-0.39792,0.00017,30.30972]
[1777738982420,28.95,78554.28,6.2,-0.39781,0.00017,30.30768]
[1777738988462,28.96,78553.87,6.2,-0.39788,0.00017,30.30902]
[1777738993835,28.96,78554.13,6.2,-0.39784,0.00017,30.30827]
[1777738995174,28.96,78561.32,6.2,-0.39663,0.00017,30.28615]
[1777739001553,28.96,78563.02,6.2,-0.39635,0.00017,30.28109]
[1777739006588,28.96,78555.97,6.2,-0.39755,0.00017,30.30303]
[1777739013637,28.96,78551.58,6.2,-0.39829,0.00017,30.3135]
[1777739021693,28.97,78551.81,6.2,-0.39826,0.00017,30.3129]
[1777739029750,28.97,78551.77,6.2,-0.39827,0.00017,30.31313]
[1777739034591,28.97,78551.67,6.2,-0.39829,0.00017,30.3135]
[1777739035884,28.97,78551.49,6.2,-0.39832,0.00017,30.31406]
[1777739041834,28.97,78549.96,6.2,-0.39858,0.00017,30.31882]
[1777739048882,28.97,78549.7,6.2,-0.39863,0.00017,30.3197]
[1777739054925,28.97,78548.78,6.2,-0.39879,0.00017,30.32255]
[1777739059960,28.97,78549.34,6.2,-0.3987,0.00017,30.32089]
[1777739060792,28.97,78549.34,6.2,-0.3987,0.00017,30.32089]
[1777739066001,28.97,78540.01,6.2,-0.40028,0.00017,30.34894]
[1777739071037,28.97,78540.32,6.2,-0.40022,0.00017,30.34492]
[1777739076072,28.97,78540.2,6.2,-0.40024,0.00017,30.34524]
[1777739084129,28.97,78537.93,6.2,-0.40062,0.00017,30.35193]
[1777739090847,28.97,78537.84,6.2,-0.40063,0.00017,30.35217]
[1777739090959,28.97,78537.84,6.2,-0.40063,0.00017,30.35217]
[1777739091039,28.97,78537.84,6.2,-0.40063,0.00017,30.35213]
[1777739091177,28.97,78528.75,6.2,-0.40218,0.00017,30.37891]
[1777739097219,28.97,78530.11,6.2,-0.40194,0.00017,30.37487]
[1777739102074,28.97,78529.75,6.2,-0.402,0.00017,30.3759]
[1777739110445,28.97,78526.23,6.2,-0.4026,0.00017,30.3861]
[1777739110541,28.97,78526.23,6.2,-0.4026,0.00017,30.3861]
[1777739110792,28.97,78526.23,6.2,-0.4026,0.00017,30.3861]
[1777739116353,28.96,78521.56,6.2,-0.40339,0.00017,30.3995]
[1777739121388,28.96,78524.05,6.2,-0.40296,0.00017,30.39224]
[1777739127430,28.96,78522.34,6.2,-0.40325,0.00017,30.39713]
[1777739132465,28.96,78521.92,6.2,-0.40331,0.00017,30.39524]
[1777739138506,28.96,78521.58,6.2,-0.40336,0.00017,30.39618]
[1777739143545,28.96,78520.84,6.2,-0.40349,0.00017,30.39827]
[1777739148580,28.96,78518.76,6.2,-0.40384,0.00017,30.4042]
[1777739152067,28.96,78518.13,6.2,-0.40394,0.00017,30.40599]
[1777739152075,28.96,78518.13,6.2,-0.40394,0.00017,30.40599]
[1777739152188,28.96,78518.13,6.2,-0.40394,0.00017,30.40597]
[1777739158650,28.96,78515.1,6.2,-0.40445,0.00017,30.41453]
[1777739160664,28.96,78515.07,6.2,-0.40446,0.00017,30.4146]
[1777739160877,28.96,78515.07,6.2,-0.40446,0.00017,30.4146]
[1777739161098,28.96,78515.07,6.2,-0.40446,0.00017,30.4146]
[1777739165699,28.96,78500.29,6.2,-0.40699,0.00017,30.45625]
[1777739170734,28.96,78499.37,6.2,-0.40715,0.00017,30.45893]
[1777739175769,28.96,78499.57,6.2,-0.40713,0.00017,30.45851]
[1777739181811,28.97,78501.11,6.2,-0.40687,0.00017,30.45442]
[1777739184812,28.97,78501.55,6.2,-0.4068,0.00017,30.45323]
[1777739184830,28.97,78501.55,6.2,-0.4068,0.00017,30.45323]
[1777739184891,28.97,78501.55,6.2,-0.4068,0.00017,30.45323]
[1777739185846,28.97,78509.28,6.2,-0.40548,0.00017,30.43172]
[1777739191888,28.97,78504.93,6.2,-0.40623,0.00017,30.44098]
[1777739198372,28.97,78504.98,6.2,-0.40622,0.00017,30.44089]
[1777739203200,28.98,78504.12,6.2,-0.40637,0.00017,30.44341]
[1777739203496,28.98,78504.12,6.2,-0.40637,0.00017,30.44341]
[1777739207109,28.98,78505.13,6.2,-0.40621,0.00017,30.44071]
[1777739213035,28.98,78506.12,6.2,-0.40604,0.00017,30.43806]
[1777739218071,28.98,78505.93,6.2,-0.40608,0.00017,30.43865]
[1777739223106,28.98,78507.91,6.2,-0.40575,0.00017,30.43318]
[1777739228141,28.98,78513.84,6.2,-0.40474,0.00017,30.41657]
[1777739229171,28.98,78513.84,6.2,-0.40474,0.00017,30.41657]
[1777739229220,28.98,78515.82,6.2,-0.4044,0.00017,30.41096]
[1777739229295,28.98,78515.82,6.2,-0.4044,0.00017,30.41096]
[1777739230154,28.98,78525.62,6.2,-0.40274,0.00017,30.38277]
[1777739230449,28.98,78525.62,6.2,-0.40274,0.00017,30.38277]
[1777739236197,28.98,78523.48,6.2,-0.4031,0.00017,30.3889]
[1777739239972,28.98,78521.88,6.2,-0.40337,0.00017,30.39346]
[1777739243180,28.98,78520.99,6.2,-0.40351,0.00017,30.39596]
[1777739248283,28.98,78522.06,6.2,-0.40332,0.00017,30.39275]
[1777739253420,28.98,78522.66,6.2,-0.40321,0.00017,30.38788]
[1777739259360,28.97,78530.29,6.2,-0.4019,0.00017,30.36554]
[1777739261104,28.97,78530.29,6.2,-0.4019,0.00017,30.36554]
[1777739266409,28.97,78533.4,6.2,-0.40137,0.00017,30.3563]
[1777739271444,28.97,78533.69,6.2,-0.40132,0.00017,30.3554]
[1777739276480,28.97,78533.33,6.2,-0.40138,0.00017,30.35642]
[1777739284536,28.97,78533.22,6.2,-0.40139,0.00017,30.35665]
[1777739289853,28.97,78533.19,6.2,-0.4014,0.00017,30.35672]
[1777739291821,28.97,78533.19,6.2,-0.40139,0.00017,30.35668]
[1777739300648,28.97,78533.12,6.2,-0.4014,0.00017,30.35674]
[1777739303339,28.97,78533.12,6.2,-0.4014,0.00017,30.35674]
[1777739305187,28.96,78533.12,6.2,-0.4014,0.00017,30.3567]
[1777739313739,28.96,78533.33,6.2,-0.40134,0.00017,30.35288]
[1777739317584,28.96,78533.23,6.2,-0.40136,0.00017,30.35314]
[1777739323809,28.96,78532.33,6.2,-0.40151,0.00017,30.35566]
[1777739324352,28.96,78532.33,6.2,-0.40151,0.00017,30.35566]
[1777739329747,28.96,78531.55,6.2,-0.40163,0.00017,30.35787]
[1777739334886,28.96,78525.16,6.2,-0.40271,0.00017,30.3764]
[1777739341935,28.95,78524.52,6.2,-0.40281,0.00017,30.37805]
[1777739346724,28.95,78525.23,6.2,-0.40269,0.00017,30.37593]
[1777739353264,28.95,78525.51,6.2,-0.40263,0.00017,30.37497]
[1777739359055,28.94,78522.92,6.2,-0.40306,0.00017,30.38219]
[1777739359387,28.94,78522.92,6.2,-0.40306,0.00017,30.38219]
[1777739364411,28.94,78520.72,6.2,-0.40343,0.00017,30.38845]
[1777739364553,28.94,78520.72,6.2,-0.40343,0.00017,30.38845]
[1777739364699,28.94,78520.72,6.2,-0.40343,0.00017,30.38845]
[1777739365099,28.94,78518.42,6.2,-0.40382,0.00017,30.39497]
[1777739365649,28.94,78518.42,6.2,-0.40382,0.00017,30.39497]
[1777739371142,28.94,78516.28,6.2,-0.40417,0.00017,30.39801]
[1777739371426,28.94,78516.28,6.2,-0.40417,0.00017,30.39801]
[1777739371824,28.94,78516.28,6.2,-0.40417,0.00017,30.39801]
[1777739377183,28.94,78511.89,6.2,-0.40493,0.00017,30.41066]
[1777739380735,28.94,78510.6,6.2,-0.40515,0.00017,30.41438]
[1777739386247,28.95,78508.72,6.2,-0.4055,0.00017,30.42013]
[1777739391282,28.96,78506.29,6.2,-0.40593,0.00017,30.42732]
[1777739396317,28.96,78503.87,6.2,-0.40636,0.00017,30.43444]
[1777739401352,28.97,78503.3,6.2,-0.40648,0.00017,30.43637]
[1777739404696,28.98,78500.73,6.2,-0.40693,0.00017,30.4437]
[1777739410416,28.98,78498.57,6.2,-0.40732,0.00017,30.45004]
[1777739410902,28.98,78498.57,6.2,-0.40732,0.00017,30.45004]
[1777739412970,28.99,78498.18,6.2,-0.40739,0.00017,30.45124]
[1777739418472,28.99,78497.73,6.2,-0.40749,0.00017,30.45286]
[1777739423506,29.0,78495.24,6.2,-0.40793,0.00017,30.45999]
[1777739425425,29.0,78495.24,6.2,-0.40793,0.00017,30.45999]
[1777739425520,29.0,78495.18,6.2,-0.40795,0.00017,30.46027]
[1777739427660,29.0,78494.83,6.2,-0.40801,0.00017,30.46136]
[1777739433576,29.01,78490.61,6.2,-0.40875,0.00017,30.47025]
[1777739440738,29.02,78489.26,6.2,-0.409,0.00017,30.47416]
[1777739448681,29.03,78489.52,6.2,-0.40899,0.00017,30.47419]
[1777739453717,29.04,78488.86,6.2,-0.40913,0.00017,30.4763]
[1777739455845,29.04,78488.16,6.2,-0.40925,0.00017,30.47825]
[1777739456041,29.04,78488.16,6.2,-0.40925,0.00017,30.47825]
[1777739457678,29.05,78484.2,6.2,-0.40993,0.00017,30.48895]
[1777739462780,29.05,78483.24,6.2,-0.41012,0.00017,30.49186]
[1777739463572,29.05,78483.24,6.2,-0.41012,0.00017,30.49186]
[1777739463585,29.05,78483.24,6.2,-0.41012,0.00017,30.49186]
[1777739463601,29.05,78483.24,6.2,-0.41012,0.00017,30.49186]
[1777739468822,29.06,78484.84,6.2,-0.40986,0.00017,30.48798]
[1777739473857,29.07,78484.76,6.2,-0.4099,0.00017,30.48851]
[1777739483926,29.08,78484.76,6.2,-0.40993,0.00017,30.48915]
[1777739489970,29.09,78484.8,6.2,-0.40995,0.00017,30.48943]
[1777739495007,29.1,78484.76,6.2,-0.40996,0.00017,30.48683]
[1777739498959,29.1,78484.76,6.2,-0.40996,0.00017,30.48683]
[1777739504068,29.11,78483.11,6.2,-0.41028,0.00017,30.49177]
[1777739509103,29.11,78473.92,6.2,-0.41186,0.00017,30.51609]
[1777739514139,29.12,78476.81,6.2,-0.41138,0.00017,30.50881]
[1777739519174,29.12,78478.21,6.2,-0.41116,0.00017,30.50541]
[1777739524208,29.13,78477.49,6.2,-0.41129,0.00017,30.50752]
[1777739529245,29.13,78478.68,6.2,-0.4111,0.00017,30.50463]
[1777739535287,29.14,78479.35,6.2,-0.411,0.00017,30.50314]
[1777739541330,29.15,78480.18,6.2,-0.41087,0.00017,30.50122]
[1777739552407,29.15,78480.03,6.2,-0.41092,0.00017,30.49902]
[1777739562477,29.16,78479.78,6.2,-0.41098,0.00017,30.50003]
[1777739567511,29.17,78479.42,6.2,-0.41105,0.00017,30.50114]
[1777739572547,29.17,78479.03,6.2,-0.41113,0.00017,30.50231]
[1777739577582,29.17,78478.53,6.2,-0.41122,0.00017,30.50377]
[1777739582616,29.18,78478.33,6.2,-0.41126,0.00017,30.50444]
[1777739587652,29.18,78477.47,6.2,-0.41142,0.00017,30.50681]
[1777739592686,29.18,78482.57,6.2,-0.41056,0.00017,30.49367]
[1777739599736,29.19,78482.71,6.2,-0.41055,0.00017,30.49352]
[1777739604771,29.19,78482.52,6.2,-0.41059,0.00017,30.49418]
[1777739610812,29.2,78482.52,6.2,-0.4106,0.00017,30.49436]
[1777739616855,29.2,78482.45,6.2,-0.41061,0.00017,30.49168]
[1777739621890,29.2,78479.08,6.2,-0.41119,0.00017,30.50063]
[1777739629945,29.21,78477.07,6.2,-0.41155,0.00017,30.50602]
[1777739635988,29.21,78476.91,6.2,-0.41158,0.00017,30.50656]
[1777739641024,29.21,78477.27,6.2,-0.41152,0.00017,30.50573]
[1777739644946,29.21,78475.69,6.2,-0.4118,0.00017,30.50987]
[1777739650088,29.21,78471.94,6.2,-0.41244,0.00017,30.5196]
[1777739655124,29.22,78472.04,6.2,-0.41243,0.00017,30.51941]
[1777739660159,29.22,78471.0,6.2,-0.41261,0.00017,30.52215]
[1777739665194,29.22,78470.93,6.2,-0.41262,0.00017,30.5224]
[1777739671240,29.22,78470.5,6.2,-0.41269,0.00017,30.52056]
[1777739675454,29.22,78470.46,6.2,-0.4127,0.00017,30.52069]
[1777739681091,29.22,78463.88,6.2,-0.41383,0.00017,30.53745]
[1777739682569,29.22,78463.79,6.2,-0.41384,0.00017,30.53768]
[1777739688356,29.23,78460.84,6.2,-0.41435,0.00017,30.54513]
[1777739693391,29.23,78460.7,6.2,-0.41438,0.00017,30.54552]
[1777739698426,29.23,78459.31,6.2,-0.41461,0.00017,30.54902]
[1777739703462,29.23,78465.6,6.2,-0.41355,0.00017,30.53332]
[1777739711665,29.23,78465.71,6.2,-0.41353,0.00017,30.5331]
[1777739721588,29.23,78466.18,6.2,-0.41346,0.00017,30.53212]
[1777739726623,29.24,78468.0,6.2,-0.41316,0.00017,30.52761]
[1777739731658,29.24,78467.93,6.2,-0.41317,0.00017,30.52484]
[1777739736692,29.24,78468.05,6.2,-0.41315,0.00017,30.52462]
[1777739741728,29.24,78467.95,6.2,-0.41318,0.00017,30.52496]
[1777739748777,29.25,78467.96,6.2,-0.41318,0.00017,30.52505]
[1777739755826,29.25,78469.91,6.2,-0.41286,0.00017,30.52023]
[1777739760861,29.25,78469.8,6.2,-0.41288,0.00017,30.5206]
[1777739765896,29.25,78469.67,6.2,-0.41291,0.00017,30.52104]
[1777739771938,29.26,78469.7,6.2,-0.41291,0.00017,30.52106]
[1777739776973,29.26,78469.09,6.2,-0.41302,0.00017,30.52269]
[1777739782008,29.26,78468.87,6.2,-0.41306,0.00017,30.52332]
[1777739787042,29.26,78468.87,6.2,-0.41306,0.00017,30.52339]
[1777739793085,29.26,78468.94,6.2,-0.41305,0.00017,30.52027]
[1777739798119,29.26,78468.77,6.2,-0.41308,0.00017,30.52077]
[1777739803156,29.27,78465.45,6.2,-0.41365,0.00017,30.52921]
[1777739810205,29.27,78465.05,6.2,-0.41372,0.00017,30.53028]
[1777739815240,29.27,78465.4,6.2,-0.41367,0.00017,30.52945]
[1777739822290,29.27,78465.74,6.2,-0.41361,0.00017,30.52866]
[1777739827325,29.27,78465.86,6.2,-0.41359,0.00017,30.52841]
[1777739834373,29.27,78465.69,6.2,-0.41363,0.00017,30.5289]
[1777739840415,29.27,78465.66,6.2,-0.41364,0.00017,30.52904]
[1777739846458,29.27,78465.74,6.2,-0.41363,0.00017,30.52889]
[1777739851494,29.28,78466.48,6.2,-0.4135,0.00017,30.52405]
[1777739854234,29.28,78466.48,6.2,-0.4135,0.00017,30.52405]
[1777739854396,29.28,78466.48,6.2,-0.4135,0.00017,30.52405]
[1777739854611,29.28,78466.48,6.2,-0.4135,0.00017,30.52405]
[1777739855479,29.28,78470.64,6.2,-0.41279,0.00017,30.51356]
[1777739860557,29.28,78476.27,6.2,-0.41184,0.00017,30.49929]
[1777739861778,29.28,78476.27,6.2,-0.41184,0.00017,30.49929]
[1777739869620,29.28,78478.41,6.2,-0.41149,0.00017,30.49399]
[1777739874655,29.29,78478.25,6.2,-0.41153,0.00017,30.49453]
[1777739879692,29.29,78478.22,6.2,-0.41154,0.00017,30.49472]
[1777739884727,29.29,78478.51,6.2,-0.4115,0.00017,30.49408]
[1777739889762,29.29,78479.82,6.2,-0.41128,0.00017,30.4908]
[1777739889941,29.29,78479.82,6.2,-0.41128,0.00017,30.4908]
[1777739895804,29.3,78480.68,6.2,-0.41114,0.00017,30.48872]
[1777739900838,29.3,78480.69,6.2,-0.41115,0.00017,30.48882]
[1777739905875,29.3,78483.51,6.2,-0.41068,0.00017,30.48162]
[1777739910908,29.31,78482.61,6.2,-0.41084,0.00017,30.48411]
[1777739925007,29.32,78482.54,6.2,-0.41087,0.00017,30.48164]
[1777739933275,29.32,78482.5,6.2,-0.41088,0.00017,30.48185]
[1777739933292,29.32,78482.5,6.2,-0.41088,0.00017,30.48185]
[1777739933753,29.32,78482.5,6.2,-0.41088,0.00017,30.48185]
[1777739934415,29.32,78482.5,6.2,-0.41089,0.00017,30.48198]
[1777739934475,29.32,78482.5,6.2,-0.41089,0.00017,30.48198]
[1777739935149,29.32,78482.5,6.2,-0.41089,0.00017,30.48201]
[1777739942127,29.32,78476.35,6.2,-0.41194,0.00017,30.49805]
[1777739947162,29.33,78476.32,6.2,-0.41195,0.00017,30.49821]
[1777739952533,29.33,78476.39,6.2,-0.41194,0.00017,30.49808]
[1777739958239,29.33,78475.95,6.2,-0.41202,0.00017,30.49933]
[1777739967301,29.33,78476.24,6.2,-0.41198,0.00017,30.49872]
[1777739972337,29.33,78476.2,6.2,-0.41198,0.00017,30.49586]
[1777739977372,29.34,78475.42,6.2,-0.41212,0.00017,30.49793]
[1777739978643,29.34,78475.42,6.2,-0.41212,0.00017,30.49793]
[1777739984420,29.34,78470.78,6.2,-0.41291,0.00017,30.50979]
[1777739987605,29.34,78470.49,6.2,-0.41296,0.00017,30.51054]
[1777739993485,29.34,78468.71,6.2,-0.41326,0.00017,30.51507]
[1777739998520,29.34,78468.51,6.2,-0.4133,0.00017,30.51559]
[1777740003070,29.34,78468.61,6.2,-0.41328,0.00017,30.51535]
[1777740005990,29.34,78459.96,6.2,-0.41475,0.00017,30.53695]
[1777740015639,29.34,78457.51,6.2,-0.41516,0.00017,30.54293]
[1777740020674,29.34,78457.21,6.2,-0.41521,0.00017,30.54365]
[1777740025708,29.34,78457.35,6.2,-0.41518,0.00017,30.54329]
[1777740030745,29.34,78458.16,6.2,-0.41505,0.00017,30.54129]
[1777740035780,29.34,78460.99,6.2,-0.41456,0.00017,30.53127]
[1777740042831,29.34,78460.92,6.2,-0.41457,0.00017,30.53148]
[1777740047867,29.34,78463.52,6.2,-0.41413,0.00017,30.52505]
[1777740052902,29.34,78462.68,6.2,-0.41428,0.00017,30.52718]
[1777740060958,29.34,78462.29,6.2,-0.41435,0.00017,30.5282]
[1777740065993,29.34,78467.67,6.2,-0.41344,0.00017,30.51478]
[1777740072035,29.34,78468.31,6.2,-0.41333,0.00017,30.51325]
[1777740077070,29.34,78468.34,6.2,-0.41333,0.00017,30.51324]
[1777740077313,29.34,78468.34,6.2,-0.41333,0.00017,30.51324]
[1777740077316,29.34,78468.34,6.2,-0.41333,0.00017,30.51324]
[1777740077363,29.34,78468.34,6.2,-0.41333,0.00017,30.51324]
[1777740077401,29.34,78468.34,6.2,-0.41333,0.00017,30.51324]
[1777740078562,29.35,78468.31,6.2,-0.41334,0.00017,30.51333]
[1777740078737,29.35,78468.31,6.2,-0.41334,0.00017,30.51333]
[1777740078797,29.35,78468.31,6.2,-0.41334,0.00017,30.51333]
[1777740080346,29.35,78468.38,6.2,-0.41333,0.00017,30.51317]
[1777740080367,29.35,78468.38,6.2,-0.41333,0.00017,30.51317]
[1777740080551,29.35,78468.38,6.2,-0.41333,0.00017,30.51317]
[1777740082144,29.35,78468.38,6.2,-0.41333,0.00017,30.5132]
[1777740084568,29.35,78469.56,6.2,-0.41313,0.00017,30.51025]
[1777740090160,29.35,78475.75,6.2,-0.41209,0.00017,30.49462]
[1777740094564,29.35,78475.78,6.2,-0.41208,0.00017,30.49153]
[1777740094566,29.35,78475.78,6.2,-0.41208,0.00017,30.49153]
[1777740100524,29.35,78475.78,6.2,-0.41209,0.00017,30.49166]
[1777740108374,29.36,78475.47,6.2,-0.41215,0.00017,30.4926]
[1777740108681,29.36,78475.47,6.2,-0.41215,0.00017,30.4926]
[1777740110302,29.36,78482.96,6.2,-0.41088,0.00017,30.47339]
[1777740115337,29.36,78483.38,6.2,-0.41082,0.00017,30.47243]
[1777740120372,29.36,78483.93,6.2,-0.41073,0.00017,30.47113]
[1777740129435,29.37,78483.39,6.2,-0.41084,0.00017,30.47274]
[1777740135801,29.37,78484.89,6.2,-0.41059,0.00017,30.46892]
[1777740141518,29.37,78483.2,6.2,-0.41088,0.00017,30.47346]
[1777740145560,29.37,78483.08,6.2,-0.4109,0.00017,30.4738]
[1777740145578,29.37,78483.08,6.2,-0.4109,0.00017,30.4738]
[1777740151589,29.38,78483.85,6.2,-0.41077,0.00017,30.46889]
[1777740164679,29.38,78483.93,6.2,-0.41077,0.00017,30.46887]
[1777740171730,29.38,78483.68,6.2,-0.41082,0.00017,30.46961]
[1777740176764,29.38,78481.94,6.2,-0.41112,0.00017,30.47416]
[1777740181801,29.38,78481.98,6.2,-0.41111,0.00017,30.4741]
[1777740186836,29.39,78481.96,6.2,-0.41112,0.00017,30.4742]
[1777740191871,29.39,78482.25,6.2,-0.41107,0.00017,30.4735]
[1777740197913,29.39,78482.08,6.2,-0.4111,0.00017,30.47399]
[1777740203956,29.39,78481.51,6.2,-0.4112,0.00017,30.47552]
[1777740213526,29.39,78481.99,6.2,-0.41112,0.00017,30.47429]
[1777740214028,29.39,78473.66,6.2,-0.41253,0.00017,30.49269]
[1777740216193,29.39,78468.48,6.2,-0.4134,0.00017,30.50577]
[1777740221076,29.39,78458.05,6.2,-0.41516,0.00017,30.53157]
[1777740222941,29.39,78457.95,6.2,-0.41518,0.00017,30.5318]
[1777740223280,29.39,78456.68,6.2,-0.41539,0.00017,30.5349]
[1777740229133,29.39,78454.34,6.2,-0.41579,0.00017,30.54051]
[1777740235175,29.38,78454.29,6.2,-0.41579,0.00017,30.54055]
[1777740241216,29.38,78454.18,6.2,-0.4158,0.00017,30.54075]
[1777740246252,29.38,78454.7,6.2,-0.41571,0.00017,30.53944]
[1777740251287,29.38,78453.93,6.2,-0.41584,0.00017,30.54128]
[1777740256321,29.38,78453.82,6.2,-0.41586,0.00017,30.54151]
[1777740265397,29.38,78453.64,6.2,-0.41589,0.00017,30.5419]
[1777740271439,29.38,78453.61,6.2,-0.41588,0.00017,30.53892]
[1777740276474,29.38,78454.04,6.2,-0.41581,0.00017,30.53787]
[1777740281509,29.38,78454.04,6.2,-0.41581,0.00017,30.53786]
[1777740284082,29.38,78454.07,6.2,-0.4158,0.00017,30.53779]
[1777740284136,29.38,78454.07,6.2,-0.4158,0.00017,30.53779]
[1777740285207,29.38,78435.4,6.2,-0.41897,0.00017,30.58226]
[1777740286544,29.38,78434.64,6.2,-0.4191,0.00017,30.58398]
[1777740291581,29.37,78435.37,6.2,-0.41897,0.00017,30.58218]
[1777740295609,29.37,78427.69,6.2,-0.42027,0.00017,30.59984]
[1777740296673,29.37,78427.69,6.2,-0.42027,0.00017,30.59984]
[1777740297007,29.37,78427.69,6.2,-0.42027,0.00017,30.59984]
[1777740297255,29.37,78427.69,6.2,-0.42027,0.00017,30.59984]
[1777740297255,29.37,78427.69,6.2,-0.42027,0.00017,30.59984]
[1777740297622,29.37,78420.43,6.2,-0.4215,0.00017,30.61626]
[1777740302658,29.36,78419.12,6.2,-0.42171,0.00017,30.61902]
[1777740306120,29.36,78419.12,6.2,-0.42171,0.00017,30.61902]
[1777740308630,29.36,78426.28,6.2,-0.42048,0.00017,30.60269]
[1777740310510,29.36,78427.42,6.2,-0.42029,0.00017,30.60003]
[1777740310714,29.36,78425.48,6.2,-0.42062,0.00017,30.60443]
[1777740313231,29.36,78422.15,6.2,-0.42118,0.00017,30.61197]
[1777740313333,29.36,78422.24,6.2,-0.42116,0.00017,30.61174]
[1777740313363,29.36,78422.24,6.2,-0.42116,0.00017,30.61174]
[1777740318770,29.36,78423.22,6.2,-0.42099,0.00017,30.60947]
[1777740323406,29.35,78423.36,6.2,-0.42097,0.00017,30.60912]
[1777740328840,29.35,78426.1,6.2,-0.4205,0.00017,30.60283]
[1777740333875,29.35,78428.56,6.2,-0.42007,0.00017,30.59406]
[1777740337827,29.35,78428.5,6.2,-0.42007,0.00017,30.59416]
[1777740342944,29.35,78429.65,6.2,-0.41987,0.00017,30.59137]
[1777740347979,29.34,78429.61,6.2,-0.41987,0.00017,30.59137]
[1777740353014,29.34,78429.68,6.2,-0.41985,0.00017,30.59112]
[1777740360063,29.34,78429.64,6.2,-0.41985,0.00017,30.59109]
[1777740361503,29.34,78429.68,6.2,-0.41984,0.00017,30.59098]
[1777740367112,29.33,78437.72,6.2,-0.41847,0.00017,30.5722]
[1777740372147,29.33,78438.67,6.2,-0.41831,0.00017,30.56992]
[1777740377206,29.33,78438.67,6.2,-0.41831,0.00017,30.56992]
[1777740386249,29.33,78438.93,6.2,-0.41826,0.00017,30.56919]
[1777740388459,29.33,78439.07,6.2,-0.41823,0.00017,30.56884]
[1777740394305,29.33,78436.57,6.2,-0.41865,0.00017,30.57164]
[1777740399340,29.33,78433.98,6.2,-0.41908,0.00017,30.57763]
[1777740404375,29.32,78428.66,6.2,-0.41998,0.00017,30.58988]
[1777740409414,29.32,78428.98,6.2,-0.41992,0.00017,30.58906]
[1777740414449,29.32,78429.42,6.2,-0.41984,0.00017,30.58795]
[1777740419484,29.32,78430.13,6.2,-0.41972,0.00017,30.58621]
[1777740424519,29.31,78431.6,6.2,-0.41946,0.00017,30.58272]
[1777740431567,29.31,78431.21,6.2,-0.41952,0.00017,30.5835]
[1777740443652,29.31,78431.36,6.2,-0.41948,0.00017,30.58298]
[1777740449719,29.3,78431.05,6.2,-0.41953,0.00017,30.58361]
[1777740455760,29.3,78430.51,6.2,-0.41961,0.00017,30.58175]
[1777740460795,29.3,78431.07,6.2,-0.41951,0.00017,30.58038]
[1777740465831,29.3,78431.84,6.2,-0.41937,0.00017,30.57852]
[1777740470866,29.3,78439.05,6.2,-0.41814,0.00017,30.56158]
[1777740475901,29.3,78439.11,6.2,-0.41813,0.00017,30.56141]
[1777740480936,29.3,78439.45,6.2,-0.41807,0.00017,30.56057]
[1777740485970,29.29,78439.72,6.2,-0.41802,0.00017,30.5599]
[1777740491007,29.29,78439.8,6.2,-0.41801,0.00017,30.55968]
[1777740496045,29.29,78440.26,6.2,-0.41793,0.00017,30.55856]
[1777740501080,29.29,78440.09,6.2,-0.41795,0.00017,30.55893]
[1777740506115,29.29,78440.09,6.2,-0.41795,0.00017,30.55889]
[1777740511151,29.29,78440.01,6.2,-0.41796,0.00017,30.55602]
[1777740518270,29.29,78440.01,6.2,-0.41796,0.00017,30.55602]
[1777740518303,29.29,78440.01,6.2,-0.41796,0.00017,30.55602]
[1777740519490,29.29,78440.01,6.2,-0.41795,0.00017,30.55597]
[1777740525255,29.29,78439.98,6.2,-0.41796,0.00017,30.55601]
[1777740530267,29.29,78439.98,6.2,-0.41796,0.00017,30.55601]
[1777740530302,29.29,78439.98,6.2,-0.41796,0.00017,30.55601]
[1777740531616,29.29,78440.05,6.2,-0.41794,0.00017,30.55581]
[1777740540804,29.29,78440.15,6.2,-0.41792,0.00017,30.55555]
[1777740546404,29.29,78446.46,6.2,-0.41685,0.00017,30.54045]
[1777740551439,29.29,78446.65,6.2,-0.41682,0.00017,30.54]
[1777740556474,29.29,78446.19,6.2,-0.4169,0.00017,30.54111]
[1777740562515,29.29,78446.41,6.2,-0.41686,0.00017,30.54059]
[1777740567551,29.29,78446.55,6.2,-0.41684,0.00017,30.54027]
[1777740572586,29.29,78446.46,6.2,-0.41685,0.00017,30.53748]
[1777740577620,29.29,78447.09,6.2,-0.41674,0.00017,30.53599]
[1777740582656,29.29,78447.75,6.2,-0.41663,0.00017,30.53443]
[1777740588698,29.29,78447.98,6.2,-0.41659,0.00017,30.53394]
[1777740594888,29.29,78448.03,6.2,-0.41659,0.00017,30.53385]
[1777740600784,29.29,78448.41,6.2,-0.41653,0.00017,30.53301]
[1777740605817,29.3,78449.32,6.2,-0.41638,0.00017,30.53086]
[1777740610853,29.3,78449.35,6.2,-0.41637,0.00017,30.53084]
[1777740615888,29.3,78449.67,6.2,-0.41632,0.00017,30.53012]
[1777740617371,29.3,78449.67,6.2,-0.41632,0.00017,30.53012]
[1777740623944,29.3,78453.67,6.2,-0.41565,0.00017,30.52049]
[1777740629985,29.3,78453.83,6.2,-0.41563,0.00017,30.52019]
[1777740635021,29.3,78459.11,6.2,-0.41473,0.00017,30.50425]
[1777740637644,29.31,78459.19,6.2,-0.41472,0.00017,30.50407]
[1777740638673,29.31,78459.81,6.2,-0.41461,0.00017,30.50255]
[1777740644084,29.31,78463.06,6.2,-0.41407,0.00017,30.49462]
[1777740649119,29.31,78464.78,6.2,-0.41378,0.00017,30.49042]
[1777740655161,29.31,78465.28,6.2,-0.41371,0.00017,30.4893]
[1777740669259,29.32,78465.96,6.2,-0.41361,0.00017,30.48785]
[1777740669828,29.32,78465.96,6.2,-0.41361,0.00017,30.48785]
[1777740669909,29.32,78465.96,6.2,-0.41361,0.00017,30.48785]
[1777740669941,29.32,78465.96,6.2,-0.41361,0.00017,30.48785]
[1777740670932,29.32,78471.68,6.2,-0.41264,0.00017,30.47341]
[1777740677315,29.33,78473.63,6.2,-0.41231,0.00017,30.46861]
[1777740683358,29.33,78474.04,6.2,-0.41225,0.00017,30.4677]
[1777740689400,29.33,78474.63,6.2,-0.41216,0.00017,30.46633]
[1777740693757,29.33,78475.5,6.2,-0.41201,0.00017,30.46116]
[1777740699470,29.34,78476.82,6.2,-0.4118,0.00017,30.45792]
[1777740704508,29.34,78477.17,6.2,-0.41174,0.00017,30.45714]
[1777740709543,29.34,78477.36,6.2,-0.41172,0.00017,30.45677]
[1777740716592,29.35,78478.08,6.2,-0.41161,0.00017,30.4551]
[1777740719873,29.35,78477.46,6.2,-0.41171,0.00017,30.45672]
[1777740719874,29.35,78477.46,6.2,-0.41171,0.00017,30.45672]
[1777740721456,29.35,78477.74,6.2,-0.41167,0.00017,30.45608]
[1777740726663,29.35,78484.9,6.2,-0.41047,0.00017,30.43774]
[1777740732705,29.36,78485.69,6.2,-0.41035,0.00017,30.43591]
[1777740737740,29.36,78486.97,6.2,-0.41014,0.00017,30.43276]
[1777740742775,29.37,78487.93,6.2,-0.40999,0.00017,30.43044]
[1777740753853,29.38,78488.33,6.2,-0.40994,0.00017,30.4268]
[1777740754810,29.38,78488.33,6.2,-0.40994,0.00017,30.4268]
[1777740754811,29.38,78488.33,6.2,-0.40994,0.00017,30.4268]
[1777740762916,29.38,78487.92,6.2,-0.41003,0.00017,30.42826]
[1777740772985,29.39,78487.85,6.2,-0.41007,0.00017,30.42883]
[1777740778021,29.4,78487.95,6.2,-0.41006,0.00017,30.42875]
[1777740785072,29.4,78486.99,6.2,-0.41024,0.00017,30.43151]
[1777740790107,29.41,78486.41,6.2,-0.41034,0.00017,30.43319]
[1777740795142,29.41,78486.08,6.2,-0.41041,0.00017,30.43421]
[1777740800177,29.41,78486.33,6.2,-0.41038,0.00017,30.43372]
[1777740805212,29.42,78485.25,6.2,-0.41057,0.00017,30.43669]
[1777740810247,29.42,78484.96,6.2,-0.41063,0.00017,30.4376]
[1777740815282,29.42,78480.16,6.2,-0.41144,0.00017,30.44711]
[1777740818759,29.42,78480.3,6.2,-0.41142,0.00017,30.44679]
[1777740819249,29.42,78480.15,6.2,-0.41144,0.00017,30.4472]
[1777740825024,29.43,78477.19,6.2,-0.41195,0.00017,30.4549]
[1777740835422,29.43,78477.08,6.2,-0.41198,0.00017,30.4554]
[1777740840456,29.43,78476.97,6.2,-0.412,0.00017,30.45575]
[1777740844495,29.43,78477.22,6.2,-0.41196,0.00017,30.45514]
[1777740854555,29.44,78477.17,6.2,-0.41198,0.00017,30.45539]
[1777740861603,29.44,78477.46,6.2,-0.41193,0.00017,30.4547]
[1777740867647,29.44,78478.5,6.2,-0.41176,0.00017,30.45209]
[1777740876711,29.44,78477.82,6.2,-0.41187,0.00017,30.45086]
[1777740878135,29.44,78478.19,6.2,-0.41181,0.00017,30.44992]
[1777740879039,29.44,78478.22,6.2,-0.4118,0.00017,30.44985]
[1777740885774,29.44,78478.19,6.2,-0.41181,0.00017,30.44997]
[1777740891816,29.44,78478.01,6.2,-0.41184,0.00017,30.45046]
[1777740897858,29.44,78477.93,6.2,-0.41186,0.00017,30.45069]
[1777740902133,29.44,78477.96,6.2,-0.41185,0.00017,30.45063]
[1777740907928,29.44,78481.55,6.2,-0.41125,0.00017,30.44146]
[1777740913970,29.45,78482.07,6.2,-0.41117,0.00017,30.44018]
[1777740920012,29.45,78481.76,6.2,-0.41122,0.00017,30.44104]
[1777740925047,29.45,78480.71,6.2,-0.4114,0.00017,30.44379]
[1777740937131,29.45,78481.3,6.2,-0.4113,0.00017,30.43934]
[1777740942166,29.45,78480.36,6.2,-0.41146,0.00017,30.44181]
[1777740947201,29.45,78482.15,6.2,-0.41116,0.00017,30.43725]
[1777740952242,29.45,78483.36,6.2,-0.41096,0.00017,30.43416]
[1777740959285,29.46,78483.43,6.2,-0.41096,0.00017,30.43419]
[1777740967341,29.46,78483.36,6.2,-0.41098,0.00017,30.43457]
[1777740972376,29.46,78478.77,6.2,-0.41176,0.00017,30.44642]
[1777740976858,29.46,78478.84,6.2,-0.41175,0.00017,30.44626]
[1777740976956,29.46,78478.84,6.2,-0.41175,0.00017,30.44626]
[1777740982446,29.46,78473.9,6.2,-0.41259,0.00017,30.45883]
[1777740991508,29.46,78472.13,6.2,-0.41288,0.00017,30.46024]
[1777740996544,29.46,78468.47,6.2,-0.41349,0.00017,30.46941]
[1777741001578,29.46,78467.46,6.2,-0.41366,0.00017,30.47189]
[1777741007621,29.46,78468.0,6.2,-0.41357,0.00017,30.4705]
[1777741011332,29.46,78467.85,6.2,-0.41359,0.00017,30.47086]
[1777741014745,29.46,78463.47,6.2,-0.41433,0.00017,30.48173]
[1777741020712,29.46,78460.45,6.2,-0.41484,0.00017,30.4891]
[1777741025747,29.46,78458.31,6.2,-0.4152,0.00017,30.49429]
[1777741030782,29.46,78458.01,6.2,-0.41524,0.00017,30.49496]
[1777741037122,29.45,78458.07,6.2,-0.41523,0.00017,30.49477]
[1777741045888,29.45,78458.61,6.2,-0.41513,0.00017,30.49336]
[1777741050923,29.45,78458.57,6.2,-0.41514,0.00017,30.49343]
[1777741057972,29.45,78458.85,6.2,-0.41508,0.00017,30.48967]
[1777741063007,29.45,78458.74,6.2,-0.4151,0.00017,30.48992]
[1777741068041,29.45,78458.6,6.2,-0.41512,0.00017,30.49024]
[1777741073077,29.45,78458.57,6.2,-0.41513,0.00017,30.49029]
[1777741078112,29.45,78457.42,6.2,-0.41532,0.00017,30.49308]
[1777741083147,29.45,78456.73,6.2,-0.41544,0.00017,30.49475]
[1777741093217,29.45,78456.46,6.2,-0.41548,0.00017,30.49537]
[1777741098252,29.45,78456.16,6.2,-0.41553,0.00017,30.49607]
[1777741103287,29.45,78456.03,6.2,-0.41555,0.00017,30.49637]
[1777741110849,29.45,78456.11,6.2,-0.41553,0.00017,30.49616]
[1777741118392,29.44,78455.69,6.2,-0.4156,0.00017,30.49411]
[1777741125440,29.44,78451.05,6.2,-0.41638,0.00017,30.50531]
[1777741131483,29.44,78449.49,6.2,-0.41664,0.00017,30.50901]
[1777741132632,29.44,78449.49,6.2,-0.41664,0.00017,30.50901]
[1777741132733,29.44,78449.46,6.2,-0.41665,0.00017,30.50908]
[1777741138532,29.44,78449.36,6.2,-0.41666,0.00017,30.50931]
[1777741143567,29.44,78449.44,6.2,-0.41665,0.00017,30.50911]
[1777741149609,29.44,78449.37,6.2,-0.41666,0.00017,30.50927]
[1777741156025,29.44,78449.68,6.2,-0.41661,0.00017,30.50852]
[1777741156047,29.44,78449.68,6.2,-0.41661,0.00017,30.50852]
[1777741161692,29.44,78452.16,6.2,-0.41618,0.00017,30.5025]
[1777741171766,29.44,78451.11,6.2,-0.41635,0.00017,30.50195]
[1777741178820,29.44,78450.79,6.2,-0.4164,0.00017,30.50267]
[1777741184534,29.44,78450.83,6.2,-0.4164,0.00017,30.50255]
[1777741191911,29.44,78450.79,6.2,-0.4164,0.00017,30.5026]
[1777741198960,29.43,78450.59,6.2,-0.41643,0.00017,30.50305]
[1777741201283,29.43,78450.48,6.2,-0.41645,0.00017,30.5033]
[1777741203602,29.43,78451.37,6.2,-0.4163,0.00017,30.50115]
[1777741203635,29.43,78451.37,6.2,-0.4163,0.00017,30.50115]
[1777741204372,29.43,78450.62,6.2,-0.41642,0.00017,30.50295]
[1777741209533,29.43,78449.63,6.2,-0.41659,0.00017,30.50531]
[1777741210041,29.43,78449.88,6.2,-0.41655,0.00017,30.50471]
[1777741215076,29.43,78449.4,6.2,-0.41663,0.00017,30.50587]
[1777741220111,29.43,78449.36,6.2,-0.41664,0.00017,30.50598]
[1777741225145,29.43,78448.76,6.2,-0.41674,0.00017,30.50744]
[1777741230181,29.43,78448.66,6.2,-0.41676,0.00017,30.50769]
[1777741235216,29.44,78448.07,6.2,-0.41685,0.00017,30.50608]
[1777741242265,29.44,78446.72,6.2,-0.41708,0.00017,30.50932]
[1777741247300,29.44,78446.47,6.2,-0.41712,0.00017,30.50992]
[1777741250619,29.44,78446.17,6.2,-0.41718,0.00017,30.51064]
[1777741251194,29.44,78446.17,6.2,-0.41718,0.00017,30.51064]
[1777741254273,29.44,78441.29,6.2,-0.418,0.00017,30.52221]
[1777741254351,29.44,78441.32,6.2,-0.418,0.00017,30.52213]
[1777741259384,29.43,78441.74,6.2,-0.41793,0.00017,30.52112]
[1777741266176,29.43,78441.65,6.2,-0.41794,0.00017,30.52132]
[1777741266241,29.43,78441.65,6.2,-0.41794,0.00017,30.52132]
[1777741266298,29.43,78441.65,6.2,-0.41794,0.00017,30.52132]
[1777741275496,29.43,78441.47,6.2,-0.41797,0.00017,30.5217]
[1777741281542,29.43,78441.78,6.2,-0.41791,0.00017,30.52096]
[1777741288591,29.43,78441.97,6.2,-0.41788,0.00017,30.5205]
[1777741293626,29.43,78442.45,6.2,-0.41779,0.00017,30.51633]
[1777741299667,29.43,78442.39,6.2,-0.4178,0.00017,30.51648]
[1777741305710,29.43,78442.5,6.2,-0.41779,0.00017,30.51622]
[1777741312759,29.43,78442.46,6.2,-0.41779,0.00017,30.51632]
[1777741326857,29.43,78442.46,6.2,-0.41779,0.00017,30.51632]
[1777741331945,29.43,78442.5,6.2,-0.41779,0.00017,30.51623]
[1777741337934,29.43,78442.5,6.2,-0.41779,0.00017,30.51624]
[1777741346257,29.43,78442.46,6.2,-0.41779,0.00017,30.51634]
[1777741352032,29.43,78442.36,6.2,-0.41781,0.00017,30.51357]
[1777741357067,29.43,78442.36,6.2,-0.41781,0.00017,30.51358]
[1777741368145,29.44,78441.88,6.2,-0.41789,0.00017,30.51473]
[1777741375194,29.44,78441.88,6.2,-0.41789,0.00017,30.51474]
[1777741386277,29.44,78441.91,6.2,-0.41789,0.00017,30.51469]
[1777741398149,29.44,78441.91,6.2,-0.41789,0.00017,30.51469]
[1777741407424,29.43,78433.55,6.2,-0.4193,0.00017,30.53418]
[1777741412458,29.43,78432.7,6.2,-0.41944,0.00017,30.53307]
[1777741417494,29.43,78432.57,6.2,-0.41946,0.00017,30.53331]
[1777741424542,29.43,78432.84,6.2,-0.4194,0.00017,30.53261]
[1777741425689,29.43,78432.84,6.2,-0.4194,0.00017,30.53261]
[1777741431592,29.43,78439.47,6.2,-0.41827,0.00017,30.51709]
[1777741437634,29.43,78439.36,6.2,-0.41829,0.00017,30.51733]
[1777741442669,29.43,78439.32,6.2,-0.4183,0.00017,30.5174]
[1777741447704,29.43,78439.61,6.2,-0.41825,0.00017,30.51671]
[1777741452739,29.43,78438.94,6.2,-0.41836,0.00017,30.51827]
[1777741461802,29.43,78438.79,6.2,-0.41838,0.00017,30.51861]
[1777741472889,29.43,78438.86,6.2,-0.41836,0.00017,30.51539]
[1777741477925,29.43,78438.86,6.2,-0.41836,0.00017,30.51539]
[1777741482960,29.43,78438.79,6.2,-0.41838,0.00017,30.51555]
[1777741487995,29.42,78432.91,6.2,-0.41938,0.00017,30.52924]
[1777741494037,29.42,78433.74,6.2,-0.41923,0.00017,30.52728]
[1777741499072,29.42,78433.85,6.2,-0.41921,0.00017,30.52698]
[1777741504107,29.42,78433.48,6.2,-0.41927,0.00017,30.5278]
[1777741507495,29.42,78433.55,6.2,-0.41926,0.00017,30.52762]
[1777741514177,29.42,78433.38,6.2,-0.41928,0.00017,30.52793]
[1777741519212,29.42,78432.8,6.2,-0.41938,0.00017,30.52922]
[1777741521697,29.42,78432.45,6.2,-0.41944,0.00017,30.53002]
[1777741527268,29.42,78432.26,6.2,-0.41947,0.00017,30.53054]
[1777741529734,29.42,78432.24,6.2,-0.41948,0.00017,30.53062]
[1777741536332,29.42,78427.37,6.2,-0.42029,0.00017,30.53868]
[1777741541367,29.42,78424.37,6.2,-0.4208,0.00017,30.54546]
[1777741549400,29.42,78423.91,6.2,-0.42088,0.00017,30.54649]
[1777741555465,29.41,78423.69,6.2,-0.42091,0.00017,30.54695]
[1777741561507,29.41,78420.04,6.2,-0.42154,0.00017,30.55517]
[1777741567549,29.42,78420.04,6.2,-0.42154,0.00017,30.55519]
[1777741573591,29.42,78420.02,6.2,-0.42154,0.00017,30.55525]
[1777741578626,29.42,78419.96,6.2,-0.42155,0.00017,30.55539]
[1777741585675,29.42,78419.44,6.2,-0.42164,0.00017,30.55657]
[1777741588741,29.42,78418.76,6.2,-0.42176,0.00017,30.5581]
[1777741588757,29.42,78418.76,6.2,-0.42176,0.00017,30.5581]
[1777741588828,29.42,78418.76,6.2,-0.42176,0.00017,30.5581]
[1777741589258,29.42,78418.76,6.2,-0.42176,0.00017,30.5581]
[1777741589359,29.42,78416.68,6.2,-0.42211,0.00017,30.56273]
[1777741590118,29.42,78416.68,6.2,-0.42211,0.00017,30.56273]
[1777741596753,29.42,78417.16,6.2,-0.42203,0.00017,30.55873]
[1777741602028,29.42,78417.14,6.2,-0.42203,0.00017,30.55879]
[1777741607830,29.43,78417.37,6.2,-0.42201,0.00017,30.55858]
[1777741621928,29.45,78417.04,6.2,-0.42212,0.00017,30.56002]
[1777741628255,29.45,78417.31,6.2,-0.42208,0.00017,30.55957]
[1777741638040,29.47,78417.41,6.2,-0.4221,0.00017,30.55999]
[1777741643075,29.48,78417.16,6.2,-0.42216,0.00017,30.56078]
[1777741648110,29.49,78417.14,6.2,-0.42218,0.00017,30.56107]
[1777741655159,29.5,78417.22,6.2,-0.42218,0.00017,30.55819]
[1777741669317,29.5,78417.22,6.2,-0.4222,0.00017,30.55838]
[1777741669363,29.52,78417.22,6.2,-0.42223,0.00017,30.55884]
[1777741674991,29.52,78417.73,6.2,-0.42215,0.00017,30.55791]
[1777741681341,29.53,78417.3,6.2,-0.42224,0.00017,30.55913]
[1777741686377,29.53,78417.06,6.2,-0.4223,0.00017,30.55985]
[1777741699468,29.55,78416.89,6.2,-0.42236,0.00017,30.56071]
[1777741705510,29.56,78416.49,6.2,-0.42244,0.00017,30.56181]
[1777741712559,29.56,78416.64,6.2,-0.42242,0.00017,30.5587]
[1777741717594,29.57,78415.82,6.2,-0.42257,0.00017,30.56067]
[1777741725650,29.58,78416.46,6.2,-0.42248,0.00017,30.55951]
[1777741732699,29.58,78417.35,6.2,-0.42234,0.00017,30.55777]
[1777741739748,29.59,78416.02,6.2,-0.42258,0.00017,30.56092]
[1777741744783,29.59,78415.92,6.2,-0.42261,0.00017,30.56129]
[1777741754854,29.6,78415.92,6.2,-0.42263,0.00017,30.5616]
[1777741760896,29.61,78415.8,6.2,-0.42266,0.00017,30.56203]
[1777741765931,29.61,78415.86,6.2,-0.42266,0.00017,30.56202]
[1777741771120,29.61,78415.71,6.2,-0.42269,0.00017,30.56246]
[1777741771140,29.61,78415.71,6.2,-0.42269,0.00017,30.56246]
[1777741776165,29.62,78416.58,6.2,-0.42255,0.00017,30.55761]
[1777741782043,29.62,78416.62,6.2,-0.42255,0.00017,30.5577]
[1777741783078,29.62,78416.62,6.2,-0.42255,0.00017,30.5577]
[1777741783090,29.62,78416.62,6.2,-0.42255,0.00017,30.5577]
[1777741792113,29.63,78422.8,6.2,-0.42152,0.00017,30.54432]
[1777741796568,29.63,78425.33,6.2,-0.4211,0.00017,30.53877]
[1777741797024,29.63,78425.29,6.2,-0.42111,0.00017,30.5389]
[1777741798291,29.63,78426.87,6.2,-0.42084,0.00017,30.53539]
[1777741798303,29.63,78426.87,6.2,-0.42084,0.00017,30.53539]
[1777741798369,29.63,78429.13,6.2,-0.42046,0.00017,30.53031]
[1777741799231,29.63,78429.13,6.2,-0.42046,0.00017,30.53031]
[1777741803167,29.63,78433.31,6.2,-0.41975,0.00017,30.52076]
[1777741803303,29.63,78433.31,6.2,-0.41975,0.00017,30.52076]
[1777741803534,29.63,78433.31,6.2,-0.41975,0.00017,30.52076]
[1777741803824,29.63,78433.31,6.2,-0.41975,0.00017,30.52076]
[1777741803635,29.63,78442.31,6.2,-0.41823,0.00017,30.49986]
[1777741804197,29.62,78450.24,6.2,-0.41687,0.00017,30.48089]
[1777741804902,29.62,78450.24,6.2,-0.41687,0.00017,30.48089]
[1777741806019,29.62,78448.59,6.2,-0.41715,0.00017,30.48479]
[1777741806178,29.62,78448.59,6.2,-0.41715,0.00017,30.48479]
[1777741808700,29.62,78449.11,6.2,-0.41706,0.00017,30.48351]
[1777741816283,29.62,78450.41,6.2,-0.41683,0.00017,30.48024]
[1777741822325,29.61,78450.28,6.2,-0.41684,0.00017,30.48045]
[1777741827360,29.61,78449.46,6.2,-0.41697,0.00017,30.48231]
[1777741832395,29.61,78449.5,6.2,-0.41696,0.00017,30.47909]
[1777741837299,29.61,78449.97,6.2,-0.41687,0.00017,30.47795]
[1777741837430,29.61,78448.23,6.2,-0.41717,0.00017,30.48203]
[1777741843879,29.61,78441.37,6.2,-0.41832,0.00017,30.49813]
[1777741843880,29.61,78441.37,6.2,-0.41832,0.00017,30.49813]
[1777741849514,29.61,78438.51,6.2,-0.4188,0.00017,30.50475]
[1777741852000,29.61,78438.14,6.2,-0.41887,0.00017,30.50561]
[1777741855576,29.61,78437.96,6.2,-0.4189,0.00017,30.50606]
[1777741862606,29.6,78437.74,6.2,-0.41893,0.00017,30.50638]
[1777741866435,29.6,78437.74,6.2,-0.41893,0.00017,30.50638]
[1777741871669,29.59,78436.9,6.2,-0.41905,0.00017,30.50805]
[1777741876704,29.59,78436.97,6.2,-0.41903,0.00017,30.50772]
[1777741881739,29.58,78436.64,6.2,-0.41907,0.00017,30.5083]
[1777741886774,29.58,78436.64,6.2,-0.41906,0.00017,30.50812]
[1777741891809,29.57,78436.01,6.2,-0.41915,0.00017,30.50636]
[1777741896844,29.57,78435.67,6.2,-0.4192,0.00017,30.50696]
[1777741896993,29.57,78435.67,6.2,-0.4192,0.00017,30.50696]
[1777741903893,29.57,78435.13,6.2,-0.41928,0.00017,30.50812]
[1777741910942,29.57,78433.01,6.2,-0.41964,0.00017,30.51293]
[1777741916984,29.56,78433.29,6.2,-0.41959,0.00017,30.51222]
[1777741923327,29.56,78433.29,6.2,-0.41959,0.00017,30.51222]
[1777741929070,29.56,78428.61,6.2,-0.42037,0.00017,30.52277]
[1777741932542,29.56,78428.22,6.2,-0.42043,0.00017,30.52363]
[1777741939141,29.56,78426.96,6.2,-0.42064,0.00017,30.52643]
[1777741944176,29.56,78427.01,6.2,-0.42064,0.00017,30.52631]
[1777741949211,29.56,78425.33,6.2,-0.42092,0.00017,30.5301]
[1777741950596,29.56,78425.33,6.2,-0.42092,0.00017,30.5301]
[1777741950668,29.56,78425.33,6.2,-0.42092,0.00017,30.5301]
[1777741951358,29.56,78425.33,6.2,-0.42092,0.00017,30.5301]
[1777741951672,29.56,78425.33,6.2,-0.42092,0.00017,30.5301]
[1777741958274,29.56,78422.57,6.2,-0.42138,0.00017,30.53328]
[1777741959156,29.56,78422.57,6.2,-0.42138,0.00017,30.53328]
[1777741959779,29.56,78421.09,6.2,-0.42163,0.00017,30.53658]
[1777741964837,29.56,78423.21,6.2,-0.42127,0.00017,30.53181]
[1777741970358,29.56,78423.26,6.2,-0.42126,0.00017,30.53166]
[1777741975393,29.56,78421.54,6.2,-0.42155,0.00017,30.53547]
[1777741981435,29.55,78420.91,6.2,-0.42166,0.00017,30.53685]
[1777741987477,29.55,78420.68,6.2,-0.42169,0.00017,30.53734]
[1777741992511,29.55,78421.64,6.2,-0.42153,0.00017,30.53518]
[1777742000568,29.55,78421.92,6.2,-0.42148,0.00017,30.53454]
[1777742005603,29.55,78422.44,6.2,-0.42139,0.00017,30.53338]
[1777742011645,29.55,78422.66,6.2,-0.42135,0.00017,30.52986]
[1777742016680,29.55,78423.13,6.2,-0.42127,0.00017,30.52881]
[1777742022722,29.55,78422.28,6.2,-0.42141,0.00017,30.53073]
[1777742032793,29.55,78422.7,6.2,-0.42134,0.00017,30.5298]
[1777742037828,29.55,78422.38,6.2,-0.4214,0.00017,30.53052]
[1777742046892,29.55,78422.5,6.2,-0.42138,0.00017,30.53026]
[1777742051926,29.55,78422.96,6.2,-0.4213,0.00017,30.52923]
[1777742056962,29.55,78422.9,6.2,-0.42131,0.00017,30.52938]
[1777742061856,29.55,78422.79,6.2,-0.42133,0.00017,30.52963]
[1777742064432,29.55,78430.42,6.2,-0.42004,0.00017,30.51236]
[1777742070060,29.55,78433.26,6.2,-0.41955,0.00017,30.50579]
[1777742076102,29.55,78433.27,6.2,-0.41954,0.00017,30.50266]
[1777742081137,29.55,78434.8,6.2,-0.41927,0.00017,30.49908]
[1777742086171,29.55,78435.35,6.2,-0.41918,0.00017,30.49776]
[1777742091207,29.55,78434.05,6.2,-0.41939,0.00017,30.5007]
[1777742096242,29.54,78433.33,6.2,-0.41951,0.00017,30.5023]
[1777742097253,29.54,78433.33,6.2,-0.41951,0.00017,30.5023]
[1777742103291,29.54,78426.44,6.2,-0.42068,0.00017,30.51792]
[1777742108326,29.54,78426.63,6.2,-0.42064,0.00017,30.51744]
[1777742113361,29.54,78427.16,6.2,-0.42055,0.00017,30.51619]
[1777742120701,29.54,78427.05,6.2,-0.42056,0.00017,30.51641]
[1777742120712,29.54,78427.05,6.2,-0.42056,0.00017,30.51641]
[1777742127459,29.54,78431.41,6.2,-0.41982,0.00017,30.50643]
[1777742137617,29.54,78431.42,6.2,-0.41981,0.00017,30.50334]
[1777742147687,29.53,78430.97,6.2,-0.41988,0.00017,30.50433]
[1777742158764,29.53,78430.99,6.2,-0.41988,0.00017,30.50424]
[1777742165814,29.53,78430.85,6.2,-0.4199,0.00017,30.50453]
[1777742169510,29.53,78430.56,6.2,-0.41995,0.00017,30.50518]
[1777742174877,29.53,78431.52,6.2,-0.41978,0.00017,30.50285]
[1777742181507,29.53,78432.95,6.2,-0.41953,0.00017,30.49946]
[1777742186961,29.52,78439.44,6.2,-0.41842,0.00017,30.48425]
[1777742193003,29.52,78437.9,6.2,-0.41866,0.00017,30.48469]
[1777742198039,29.51,78438.29,6.2,-0.41859,0.00017,30.48368]
[1777742203637,29.51,78440.56,6.2,-0.4182,0.00017,30.47832]
[1777742211130,29.51,78440.75,6.2,-0.41816,0.00017,30.4777]
[1777742217652,29.51,78440.74,6.2,-0.41816,0.00017,30.47767]
[1777742222952,29.51,78440.74,6.2,-0.41815,0.00017,30.4776]
[1777742223214,29.5,78442.13,6.2,-0.41791,0.00017,30.47424]
[1777742224644,29.5,78444.36,6.2,-0.41753,0.00017,30.46896]
[1777742231270,29.5,78445.32,6.2,-0.41736,0.00017,30.46653]
[1777742234760,29.5,78445.46,6.2,-0.41733,0.00017,30.46613]
[1777742240332,29.49,78445.35,6.2,-0.41734,0.00017,30.46626]
[1777742248389,29.49,78445.32,6.2,-0.41734,0.00017,30.46617]
[1777742253424,29.49,78445.06,6.2,-0.41737,0.00017,30.46366]
[1777742258459,29.48,78445.2,6.2,-0.41734,0.00017,30.46323]
[1777742264502,29.48,78445.29,6.2,-0.41732,0.00017,30.46293]
[1777742269537,29.48,78443.59,6.2,-0.4176,0.00017,30.46689]
[1777742276586,29.48,78443.81,6.2,-0.41756,0.00017,30.46627]
[1777742280321,29.48,78443.78,6.2,-0.41757,0.00017,30.46633]
[1777742280614,29.48,78443.71,6.2,-0.41758,0.00017,30.46647]
[1777742284642,29.48,78434.93,6.2,-0.41907,0.00017,30.48703]
[1777742285609,29.48,78434.93,6.2,-0.41907,0.00017,30.48703]
[1777742287024,29.48,78431.44,6.2,-0.41966,0.00017,30.49508]
[1777742292698,29.48,78429.47,6.2,-0.41999,0.00017,30.49962]
[1777742297733,29.48,78429.74,6.2,-0.41995,0.00017,30.49903]
[1777742303774,29.48,78428.93,6.2,-0.42009,0.00017,30.50091]
[1777742308742,29.48,78428.93,6.2,-0.42009,0.00017,30.50091]
[1777742309334,29.48,78428.93,6.2,-0.42009,0.00017,30.50091]
[1777742308843,29.48,78428.93,6.2,-0.42009,0.00017,30.50093]
[1777742314856,29.48,78428.75,6.2,-0.42012,0.00017,30.49846]
[1777742319891,29.49,78430.11,6.2,-0.4199,0.00017,30.49548]
[1777742322910,29.49,78430.15,6.2,-0.4199,0.00017,30.49542]
[1777742323160,29.49,78430.15,6.2,-0.4199,0.00017,30.49542]
[1777742323262,29.49,78430.22,6.2,-0.41989,0.00017,30.49531]
[1777742328680,29.49,78430.15,6.2,-0.4199,0.00017,30.49543]
[1777742337592,29.49,78429.53,6.2,-0.42,0.00017,30.49683]
[1777742350106,29.49,78429.53,6.2,-0.42,0.00017,30.49678]
[1777742352015,29.49,78429.53,6.2,-0.42,0.00017,30.49678]
[1777742365063,29.49,78429.41,6.2,-0.42002,0.00017,30.49704]
[1777742368730,29.48,78436.02,6.2,-0.41889,0.00017,30.48169]
[1777742375280,29.48,78435.06,6.2,-0.41904,0.00017,30.48076]
[1777742380640,29.48,78432.12,6.2,-0.41953,0.00017,30.48746]
[1777742386359,29.47,78432.23,6.2,-0.41951,0.00017,30.48711]
[1777742391393,29.47,78433.07,6.2,-0.41936,0.00017,30.48513]
[1777742396428,29.47,78433.03,6.2,-0.41936,0.00017,30.48517]
[1777742401463,29.47,78432.8,6.2,-0.4194,0.00017,30.48566]
[1777742406520,29.47,78433.25,6.2,-0.41932,0.00017,30.48457]
[1777742411542,29.47,78430.66,6.2,-0.41976,0.00017,30.49048]
[1777742416577,29.47,78429.79,6.2,-0.4199,0.00017,30.49242]
[1777742421612,29.46,78429.62,6.2,-0.41993,0.00017,30.49274]
[1777742425083,29.46,78429.62,6.2,-0.41993,0.00017,30.49274]
[1777742430675,29.46,78427.62,6.2,-0.42026,0.00017,30.49726]
[1777742435709,29.46,78426.95,6.2,-0.42037,0.00017,30.49575]
[1777742447794,29.46,78426.57,6.2,-0.42044,0.00017,30.49662]
[1777742450876,29.46,78426.57,6.2,-0.42044,0.00017,30.49662]
[1777742457864,29.46,78426.48,6.2,-0.42045,0.00017,30.49679]
[1777742462899,29.46,78424.7,6.2,-0.42075,0.00017,30.50082]
[1777742473977,29.46,78424.94,6.2,-0.42071,0.00017,30.50026]
[1777742484047,29.46,78424.94,6.2,-0.42071,0.00017,30.50026]
[1777742494117,29.46,78424.94,6.2,-0.4207,0.00017,30.49724]
[1777742500160,29.46,78424.8,6.2,-0.42073,0.00017,30.49757]
[1777742505196,29.46,78424.63,6.2,-0.42076,0.00017,30.49797]
[1777742512225,29.46,78424.63,6.2,-0.42076,0.00017,30.49797]
[1777742519294,29.46,78425.07,6.2,-0.42068,0.00017,30.49701]
[1777742527350,29.46,78428.77,6.2,-0.42006,0.00017,30.48866]
[1777742533392,29.47,78428.49,6.2,-0.42011,0.00017,30.48938]
[1777742538427,29.47,78428.42,6.2,-0.42013,0.00017,30.4896]
[1777742546483,29.47,78428.95,6.2,-0.42005,0.00017,30.4885]
[1777742551518,29.47,78429.22,6.2,-0.42,0.00017,30.48492]
[1777742557560,29.48,78429.22,6.2,-0.42,0.00017,30.485]
[1777742562595,29.48,78429.46,6.2,-0.41997,0.00017,30.48452]
[1777742570651,29.48,78429.39,6.2,-0.41998,0.00017,30.48478]
[1777742575686,29.48,78429.4,6.2,-0.41999,0.00017,30.48481]
[1777742581728,29.48,78429.32,6.2,-0.42,0.00017,30.48506]
[1777742586763,29.49,78428.8,6.2,-0.4201,0.00017,30.48632]
[1777742593210,29.49,78428.28,6.2,-0.42019,0.00017,30.48754]
[1777742599856,29.49,78425.23,6.2,-0.42071,0.00017,30.49446]
[1777742610112,29.49,78424.78,6.2,-0.42078,0.00017,30.49547]
[1777742624024,29.48,78430.23,6.2,-0.41982,0.00017,30.47965]
[1777742633087,29.47,78430.22,6.2,-0.41981,0.00017,30.47949]
[1777742638122,29.47,78428.59,6.2,-0.42009,0.00017,30.48312]
[1777742643156,29.46,78427.01,6.2,-0.42035,0.00017,30.48662]
[1777742646616,29.46,78426.87,6.2,-0.42037,0.00017,30.48689]
[1777742652220,29.46,78425.36,6.2,-0.42062,0.00017,30.49028]
[1777742659388,29.46,78425.36,6.2,-0.42062,0.00017,30.49028]
[1777742666396,29.46,78424.94,6.2,-0.42069,0.00017,30.49119]
[1777742670192,29.46,78424.67,6.2,-0.42074,0.00017,30.49178]
[1777742675380,29.46,78417.12,6.2,-0.42201,0.00017,30.50567]
[1777742680415,29.46,78415.57,6.2,-0.42228,0.00017,30.50911]
[1777742685721,29.46,78413.62,6.2,-0.42261,0.00017,30.51343]
[1777742691493,29.46,78417.39,6.2,-0.42197,0.00017,30.50508]
[1777742696529,29.46,78420.89,6.2,-0.42137,0.00017,30.49729]
[1777742696895,29.46,78420.89,6.2,-0.42137,0.00017,30.49729]
[1777742702571,29.46,78426.23,6.2,-0.42046,0.00017,30.48522]
[1777742707606,29.46,78426.78,6.2,-0.42037,0.00017,30.48396]
[1777742712640,29.46,78426.99,6.2,-0.42033,0.00017,30.48346]
[1777742717676,29.46,78426.35,6.2,-0.42044,0.00017,30.48491]
[1777742722712,29.46,78426.46,6.2,-0.42042,0.00017,30.48464]
[1777742727747,29.46,78425.67,6.2,-0.42056,0.00017,30.48642]
[1777742732782,29.46,78425.49,6.2,-0.42058,0.00017,30.48379]
[1777742737817,29.46,78425.45,6.2,-0.42059,0.00017,30.48387]
[1777742743859,29.46,78425.43,6.2,-0.42059,0.00017,30.4839]
[1777742748894,29.46,78425.65,6.2,-0.42055,0.00017,30.48338]
[1777742759010,29.46,78425.37,6.2,-0.4206,0.00017,30.48401]
[1777742765007,29.45,78430.69,6.2,-0.41968,0.00017,30.47175]
[1777742771048,29.45,78431.53,6.2,-0.41954,0.00017,30.46976]
[1777742776083,29.45,78431.32,6.2,-0.41957,0.00017,30.47019]
[1777742781119,29.45,78431.32,6.2,-0.41957,0.00017,30.47014]
[1777742786153,29.45,78431.42,6.2,-0.41955,0.00017,30.46986]
[1777742791189,29.45,78431.35,6.2,-0.41955,0.00017,30.46694]
[1777742800252,29.45,78431.35,6.2,-0.41954,0.00017,30.46685]
[1777742806803,29.44,78431.32,6.2,-0.41955,0.00017,30.46689]
[1777742812336,29.44,78429.56,6.2,-0.41984,0.00017,30.47085]
[1777742824420,29.44,78429.01,6.2,-0.41993,0.00017,30.47197]
[1777742830462,29.44,78429.36,6.2,-0.41986,0.00017,30.47111]
[1777742835497,29.44,78429.57,6.2,-0.41982,0.00017,30.47058]
[1777742840532,29.43,78429.35,6.2,-0.41986,0.00017,30.47104]
[1777742845567,29.43,78429.59,6.2,-0.41981,0.00017,30.47044]
[1777742852616,29.43,78430.77,6.2,-0.4196,0.00017,30.46463]
[1777742864701,29.43,78430.15,6.2,-0.4197,0.00017,30.46596]
[1777742870742,29.43,78430.01,6.2,-0.41972,0.00017,30.46624]
[1777742875779,29.43,78429.97,6.2,-0.41973,0.00017,30.46629]
[1777742885849,29.42,78429.97,6.2,-0.41972,0.00017,30.46621]
[1777742891891,29.42,78430.29,6.2,-0.41967,0.00017,30.46543]
[1777742896927,29.42,78430.58,6.2,-0.41961,0.00017,30.46473]
[1777742901962,29.42,78431.58,6.2,-0.41944,0.00017,30.46238]
[1777742911028,29.42,78431.01,6.2,-0.41953,0.00017,30.46061]
[1777742916063,29.42,78431.7,6.2,-0.41941,0.00017,30.45899]
[1777742929154,29.42,78431.33,6.2,-0.41947,0.00017,30.45976]
[1777742934189,29.42,78431.84,6.2,-0.41938,0.00017,30.45854]
[1777742939224,29.41,78432.22,6.2,-0.41931,0.00017,30.45763]
[1777742944259,29.41,78433.72,6.2,-0.41905,0.00017,30.45413]
[1777742949293,29.41,78434.27,6.2,-0.41896,0.00017,30.45282]
[1777742954329,29.41,78433.61,6.2,-0.41907,0.00017,30.45434]
[1777742961378,29.41,78433.68,6.2,-0.41906,0.00017,30.45414]
[1777742966413,29.41,78434.28,6.2,-0.41895,0.00017,30.45272]
[1777742970067,29.41,78441.47,6.2,-0.41773,0.00017,30.43583]
[1777742970116,29.41,78441.47,6.2,-0.41773,0.00017,30.43583]
[1777742970251,29.41,78441.47,6.2,-0.41773,0.00017,30.43583]
[1777742970441,29.41,78443.64,6.2,-0.41736,0.00017,30.43068]
[1777742975476,29.41,78449.22,6.2,-0.4164,0.00017,30.41426]
[1777742977813,29.41,78449.3,6.2,-0.41639,0.00017,30.41407]
[1777742977842,29.41,78449.3,6.2,-0.41639,0.00017,30.41407]
[1777742984540,29.41,78450.44,6.2,-0.41619,0.00017,30.41126]
[1777742985081,29.41,78450.44,6.2,-0.41619,0.00017,30.41126]
[1777742993603,29.41,78446.66,6.2,-0.41683,0.00017,30.42026]
[1777742997559,29.41,78444.17,6.2,-0.41725,0.00017,30.42616]
[1777742997755,29.41,78444.17,6.2,-0.41725,0.00017,30.42616]
[1777742998055,29.41,78444.17,6.2,-0.41725,0.00017,30.42616]
[1777742998077,29.41,78444.17,6.2,-0.41725,0.00017,30.42616]
[1777742998061,29.41,78433.73,6.2,-0.41903,0.00017,30.45075]
[1777742998638,29.41,78419.77,6.2,-0.42141,0.00017,30.48269]
[1777743003673,29.41,78424.58,6.2,-0.42059,0.00017,30.47191]
[1777743009715,29.41,78428.67,6.2,-0.4199,0.00017,30.46269]
[1777743014751,29.42,78431.0,6.2,-0.41952,0.00017,30.45746]
[1777743025829,29.42,78431.12,6.2,-0.41952,0.00017,30.4575]
[1777743035902,29.43,78431.12,6.2,-0.41953,0.00017,30.45476]
[1777743038017,29.43,78431.15,6.2,-0.41952,0.00017,30.45473]
[1777743043130,29.43,78431.22,6.2,-0.41952,0.00017,30.45461]
[1777743048993,29.44,78432.39,6.2,-0.41933,0.00017,30.45206]
[1777743049657,29.44,78432.39,6.2,-0.41933,0.00017,30.45206]
[1777743050000,29.44,78434.74,6.2,-0.41893,0.00017,30.44662]
[1777743050295,29.44,78434.74,6.2,-0.41893,0.00017,30.44662]
[1777743057049,29.44,78447.11,6.2,-0.41682,0.00017,30.41734]
[1777743058011,29.44,78447.11,6.2,-0.41682,0.00017,30.41734]
[1777743063092,29.44,78450.7,6.2,-0.4162,0.00017,30.40863]
[1777743063325,29.44,78450.7,6.2,-0.4162,0.00017,30.40863]
[1777743069134,29.43,78451.57,6.2,-0.41605,0.00017,30.40648]
[1777743077190,29.43,78451.65,6.2,-0.41603,0.00017,30.40622]
[1777743082225,29.43,78452.57,6.2,-0.41588,0.00017,30.40394]
[1777743083226,29.43,78452.57,6.2,-0.41588,0.00017,30.40394]
[1777743089273,29.43,78451.93,6.2,-0.41598,0.00017,30.40542]
[1777743096323,29.43,78452.38,6.2,-0.41589,0.00017,30.4012]
[1777743101622,29.43,78452.38,6.2,-0.41589,0.00017,30.4012]
[1777743109414,29.42,78452.34,6.2,-0.41589,0.00017,30.40113]
[1777743115327,29.42,78452.45,6.2,-0.41587,0.00017,30.40081]
[1777743120491,29.42,78458.96,6.2,-0.41476,0.00017,30.38482]
[1777743130561,29.42,78458.96,6.2,-0.41475,0.00017,30.38476]
[1777743133065,29.42,78458.96,6.2,-0.41475,0.00017,30.38476]
[1777743141638,29.42,78458.56,6.2,-0.41482,0.00017,30.3857]
[1777743149694,29.42,78458.18,6.2,-0.41488,0.00017,30.38662]
[1777743158758,29.42,78457.82,6.2,-0.41494,0.00017,30.38447]
[1777743160999,29.42,78457.82,6.2,-0.41494,0.00017,30.38447]
[1777743162106,29.42,78457.82,6.2,-0.41494,0.00017,30.38447]
[1777743167821,29.42,78456.02,6.2,-0.41524,0.00017,30.38891]
[1777743172858,29.42,78453.08,6.2,-0.41574,0.00017,30.39608]
[1777743177894,29.42,78452.07,6.2,-0.41591,0.00017,30.39852]
[1777743182929,29.42,78450.87,6.2,-0.41612,0.00017,30.4014]
[1777743189978,29.42,78450.97,6.2,-0.4161,0.00017,30.40111]
[1777743196037,29.42,78448.95,6.2,-0.41644,0.00017,30.40595]
[1777743201072,29.41,78448.09,6.2,-0.41658,0.00017,30.40797]
[1777743206107,29.41,78444.32,6.2,-0.41722,0.00017,30.41695]
[1777743211142,29.41,78443.7,6.2,-0.41731,0.00017,30.41532]
[1777743217184,29.41,78442.34,6.2,-0.41754,0.00017,30.41847]
[1777743222219,29.41,78440.45,6.2,-0.41786,0.00017,30.42288]
[1777743229268,29.4,78440.74,6.2,-0.4178,0.00017,30.42209]
[1777743234303,29.4,78444.04,6.2,-0.41724,0.00017,30.41418]
[1777743239338,29.4,78444.47,6.2,-0.41716,0.00017,30.41311]
[1777743247394,29.4,78444.31,6.2,-0.41718,0.00017,30.41342]
[1777743256457,29.4,78443.98,6.2,-0.41723,0.00017,30.41413]
[1777743262499,29.4,78444.96,6.2,-0.41706,0.00017,30.41174]
[1777743275594,29.39,78445.03,6.2,-0.41704,0.00017,30.40842]
[1777743280629,29.39,78445.78,6.2,-0.41691,0.00017,30.40659]
[1777743285663,29.39,78452.65,6.2,-0.41574,0.00017,30.38996]
[1777743290698,29.39,78455.0,6.2,-0.41534,0.00017,30.38423]
[1777743295734,29.39,78454.78,6.2,-0.41538,0.00017,30.3848]
[1777743302783,29.39,78454.32,6.2,-0.41546,0.00017,30.38596]
[1777743309832,29.4,78455.51,6.2,-0.41526,0.00017,30.38309]
[1777743314867,29.4,78456.47,6.2,-0.4151,0.00017,30.38078]
[1777743319902,29.4,78459.81,6.2,-0.41453,0.00017,30.3726]
[1777743324937,29.4,78460.46,6.2,-0.41443,0.00017,30.37105]
[1777743326465,29.4,78460.46,6.2,-0.41443,0.00017,30.37105]
[1777743326492,29.4,78460.46,6.2,-0.41443,0.00017,30.37105]
[1777743326508,29.4,78460.46,6.2,-0.41443,0.00017,30.37105]
[1777743326885,29.4,78460.46,6.2,-0.41443,0.00017,30.37105]
[1777743327408,29.4,78460.46,6.2,-0.41443,0.00017,30.37105]
[1777743327485,29.4,78460.46,6.2,-0.41443,0.00017,30.37105]
[1777743327941,29.4,78464.27,6.2,-0.41378,0.00017,30.3616]
[1777743334003,29.4,78472.65,6.2,-0.41236,0.00017,30.33754]
[1777743336913,29.4,78472.55,6.2,-0.41238,0.00017,30.33788]
[1777743338252,29.41,78472.55,6.2,-0.41238,0.00017,30.33794]
[1777743344074,29.41,78475.95,6.2,-0.41182,0.00017,30.32948]
[1777743349109,29.41,78478.39,6.2,-0.41141,0.00017,30.32339]
[1777743354144,29.42,78478.28,6.2,-0.41144,0.00017,30.32385]
[1777743361193,29.42,78477.91,6.2,-0.41152,0.00017,30.32505]
[1777743367235,29.43,78478.07,6.2,-0.4115,0.00017,30.32486]
[1777743373277,29.43,78478.03,6.2,-0.41152,0.00017,30.3252]
[1777743382339,29.44,78478.49,6.2,-0.41147,0.00017,30.32438]
[1777743388382,29.45,78478.51,6.2,-0.41148,0.00017,30.32459]
[1777743393418,29.45,78478.64,6.2,-0.41146,0.00017,30.32142]
[1777743398453,29.46,78479.1,6.2,-0.4114,0.00017,30.32045]
[1777743403488,29.46,78479.22,6.2,-0.41139,0.00017,30.32037]
[1777743410536,29.47,78479.65,6.2,-0.41133,0.00017,30.31958]
[1777743415572,29.48,78481.58,6.2,-0.41102,0.00017,30.31483]
[1777743421614,29.48,78481.82,6.2,-0.411,0.00017,30.3145]
[1777743429809,29.48,78481.82,6.2,-0.411,0.00017,30.3145]
[1777743435712,29.5,78481.75,6.2,-0.41104,0.00017,30.31534]
[1777743446789,29.51,78481.66,6.2,-0.41109,0.00017,30.31611]
[1777743451824,29.51,78479.33,6.2,-0.41149,0.00017,30.31927]
[1777743460886,29.52,78479.12,6.2,-0.41155,0.00017,30.32017]
[1777743467936,29.53,78478.71,6.2,-0.41163,0.00017,30.3215]
[1777743474985,29.53,78478.85,6.2,-0.41162,0.00017,30.32141]
[1777743486062,29.54,78478.89,6.2,-0.41164,0.00017,30.32174]
[1777743492104,29.55,78478.6,6.2,-0.4117,0.00017,30.32271]
[1777743497139,29.55,78478.03,6.2,-0.41181,0.00017,30.32435]
[1777743502174,29.56,78477.55,6.2,-0.4119,0.00017,30.32575]
[1777743508216,29.56,78477.88,6.2,-0.41186,0.00017,30.32513]
[1777743513252,29.57,78477.53,6.2,-0.41192,0.00017,30.32315]
[1777743519295,29.57,78478.2,6.2,-0.41182,0.00017,30.32166]
[1777743524329,29.57,78478.05,6.2,-0.41186,0.00017,30.32223]
[1777743532386,29.58,78478.01,6.2,-0.41188,0.00017,30.32261]
[1777743537421,29.59,78478.01,6.2,-0.41189,0.00017,30.32279]
[1777743544105,29.59,78477.81,6.2,-0.41193,0.00017,30.32344]
[1777743546923,29.59,78477.73,6.2,-0.41196,0.00017,30.32381]
[1777743552527,29.6,78472.1,6.2,-0.41292,0.00017,30.33819]
[1777743553608,29.6,78472.1,6.2,-0.41292,0.00017,30.33819]
[1777743555548,29.6,78464.9,6.2,-0.41414,0.00017,30.35616]
[1777743561590,29.6,78464.76,6.2,-0.41416,0.00017,30.35657]
[1777743566624,29.6,78462.95,6.2,-0.41447,0.00017,30.36106]
[1777743573675,29.6,78462.99,6.2,-0.41446,0.00017,30.35794]
[1777743580724,29.6,78462.92,6.2,-0.41447,0.00017,30.35813]
[1777743585758,29.6,78465.8,6.2,-0.41399,0.00017,30.35105]
[1777743590794,29.6,78465.86,6.2,-0.41398,0.00017,30.35092]
[1777743595829,29.6,78465.59,6.2,-0.41402,0.00017,30.35161]
[1777743600863,29.6,78463.94,6.2,-0.4143,0.00017,30.3557]
[1777743605899,29.6,78463.97,6.2,-0.4143,0.00017,30.35563]
[1777743613955,29.6,78463.92,6.2,-0.41431,0.00017,30.35575]
[1777743618990,29.6,78463.63,6.2,-0.41436,0.00017,30.35646]
[1777743622606,29.6,78463.55,6.2,-0.41437,0.00017,30.35666]
[1777743628054,29.6,78461.14,6.2,-0.41478,0.00017,30.36256]
[1777743633089,29.6,78460.85,6.2,-0.41482,0.00017,30.3602]
[1777743635710,29.6,78460.92,6.2,-0.4148,0.00017,30.36003]
[1777743635878,29.6,78460.57,6.2,-0.41486,0.00017,30.36088]
[1777743639982,29.6,78455.53,6.2,-0.41571,0.00017,30.37311]
[1777743645173,29.6,78454.85,6.2,-0.41583,0.00017,30.3747]
[1777743650287,29.6,78455.48,6.2,-0.41572,0.00017,30.37315]
[1777743660279,29.6,78456.37,6.2,-0.41556,0.00017,30.37093]
[1777743665314,29.6,78455.61,6.2,-0.41569,0.00017,30.37275]
[1777743670349,29.6,78454.61,6.2,-0.41586,0.00017,30.37513]
[1777743678405,29.59,78455.2,6.2,-0.41575,0.00017,30.37365]
[1777743683440,29.59,78456.01,6.2,-0.41562,0.00017,30.37166]
[1777743690489,29.59,78455.2,6.2,-0.41575,0.00017,30.37359]
[1777743695524,29.59,78455.13,6.2,-0.41575,0.00017,30.37068]
[1777743700561,29.59,78455.15,6.2,-0.41575,0.00017,30.3706]
[1777743702712,29.59,78455.04,6.2,-0.41577,0.00017,30.37087]
[1777743709624,29.59,78452.39,6.2,-0.41621,0.00017,30.3772]
[1777743714659,29.59,78446.51,6.2,-0.4172,0.00017,30.39117]
[1777743719694,29.59,78445.67,6.2,-0.41734,0.00017,30.39309]
[1777743722339,29.59,78445.49,6.2,-0.41737,0.00017,30.39349]
[1777743728011,29.58,78445.46,6.2,-0.41737,0.00017,30.39349]
[1777743734799,29.58,78444.87,6.2,-0.41747,0.00017,30.39478]
[1777743742855,29.58,78444.74,6.2,-0.41748,0.00017,30.39499]
[1777743747890,29.58,78444.34,6.2,-0.41755,0.00017,30.39588]
[1777743753931,29.58,78444.34,6.2,-0.41754,0.00017,30.39276]
[1777743760633,29.58,78444.2,6.2,-0.41756,0.00017,30.39307]
[1777743760875,29.58,78444.2,6.2,-0.41756,0.00017,30.39307]
[1777743760718,29.57,78444.2,6.2,-0.41755,0.00017,30.39302]
[1777743760981,29.57,78443.74,6.2,-0.41763,0.00017,30.39411]
[1777743768029,29.57,78443.34,6.2,-0.4177,0.00017,30.39497]
[1777743773867,29.57,78443.38,6.2,-0.41769,0.00017,30.39487]
[1777743779106,29.57,78442.26,6.2,-0.41787,0.00017,30.39738]
[1777743784142,29.57,78441.34,6.2,-0.41802,0.00017,30.39948]
[1777743789139,29.57,78441.34,6.2,-0.41802,0.00017,30.39948]
[1777743789193,29.57,78441.34,6.2,-0.41802,0.00017,30.39942]
[1777743794211,29.56,78441.34,6.2,-0.41802,0.00017,30.3994]
[1777743804281,29.56,78441.34,6.2,-0.41802,0.00017,30.39936]
[1777743817081,29.56,78441.31,6.2,-0.41802,0.00017,30.39942]
[1777743819982,29.56,78441.11,6.2,-0.41805,0.00017,30.39681]
[1777743825289,29.56,78437.38,6.2,-0.41868,0.00017,30.40549]
[1777743826455,29.56,78429.09,6.2,-0.42008,0.00017,30.42456]
[1777743830483,29.56,78419.56,6.2,-0.4217,0.00017,30.44595]
[1777743836525,29.55,78419.51,6.2,-0.4217,0.00017,30.44591]
[1777743839811,29.55,78419.51,6.2,-0.42169,0.00017,30.44585]
[1777743846594,29.55,78420.12,6.2,-0.42158,0.00017,30.44442]
[1777743851630,29.55,78421.99,6.2,-0.42126,0.00017,30.4402]
[1777743862709,29.55,78422.45,6.2,-0.42118,0.00017,30.43907]
[1777743869758,29.55,78421.48,6.2,-0.42134,0.00017,30.4412]
[1777743876807,29.54,78421.42,6.2,-0.42134,0.00017,30.43827]
[1777743883856,29.54,78421.57,6.2,-0.42132,0.00017,30.43791]
[1777743894934,29.54,78420.79,6.2,-0.42145,0.00017,30.43963]
[1777743899970,29.54,78421.84,6.2,-0.42127,0.00017,30.43726]
[1777743905007,29.54,78422.73,6.2,-0.42112,0.00017,30.43524]
[1777743908393,29.54,78422.54,6.2,-0.42115,0.00017,30.43566]
[1777743914068,29.54,78422.2,6.2,-0.4212,0.00017,30.43628]
[1777743919976,29.54,78422.13,6.2,-0.4212,0.00017,30.43638]
[1777743922318,29.53,78422.13,6.2,-0.42119,0.00017,30.4362]
[1777743933938,29.53,78421.74,6.2,-0.42126,0.00017,30.43705]
[1777743939243,29.53,78421.53,6.2,-0.42128,0.00017,30.43431]
[1777743951327,29.52,78422.08,6.2,-0.42116,0.00017,30.43277]
[1777743961397,29.51,78421.86,6.2,-0.42118,0.00017,30.43303]
[1777743966432,29.51,78422.08,6.2,-0.42114,0.00017,30.43242]
[1777743972474,29.5,78420.56,6.2,-0.42139,0.00017,30.4357]
[1777743977509,29.5,78420.93,6.2,-0.42132,0.00017,30.43475]
[1777743987833,29.5,78420.84,6.2,-0.42133,0.00017,30.43486]
[1777743993621,29.49,78422.39,6.2,-0.42104,0.00017,30.42803]
[1777743998655,29.48,78423.26,6.2,-0.42088,0.00017,30.42595]
[1777744010741,29.48,78423.22,6.2,-0.42087,0.00017,30.42579]
[1777744015776,29.47,78423.74,6.2,-0.42078,0.00017,30.42452]
[1777744020811,29.47,78423.7,6.2,-0.42078,0.00017,30.42452]
[1777744028866,29.47,78423.46,6.2,-0.42081,0.00017,30.42492]
[1777744033902,29.47,78425.34,6.2,-0.42048,0.00017,30.42056]
[1777744038937,29.46,78425.41,6.2,-0.42047,0.00017,30.42032]
[1777744045986,29.46,78424.04,6.2,-0.42069,0.00017,30.4233]
[1777744051021,29.46,78424.0,6.2,-0.42069,0.00017,30.42026]
[1777744056056,29.45,78423.51,6.2,-0.42076,0.00017,30.42127]
[1777744063105,29.45,78423.9,6.2,-0.42069,0.00017,30.42024]
[1777744068127,29.45,78423.82,6.2,-0.4207,0.00017,30.42035]
[1777744075189,29.44,78424.07,6.2,-0.42064,0.00017,30.41962]
[1777744080224,29.44,78424.14,6.2,-0.42063,0.00017,30.41936]
[1777744085258,29.44,78425.04,6.2,-0.42047,0.00017,30.41722]
[1777744090294,29.44,78424.35,6.2,-0.42058,0.00017,30.41869]
[1777744095010,29.44,78424.35,6.2,-0.42058,0.00017,30.41869]
[1777744101504,29.43,78418.35,6.2,-0.4216,0.00017,30.43214]
[1777744101507,29.43,78418.16,6.2,-0.42163,0.00017,30.43252]
[1777744102627,29.43,78418.16,6.2,-0.42163,0.00017,30.43252]
[1777744109427,29.43,78415.47,6.2,-0.42209,0.00017,30.43855]
[1777744114462,29.43,78415.24,6.2,-0.42212,0.00017,30.43605]
[1777744115823,29.43,78415.24,6.2,-0.42212,0.00017,30.43605]
[1777744118438,29.43,78415.04,6.2,-0.42216,0.00017,30.43651]
[1777744120521,29.43,78414.12,6.2,-0.42232,0.00017,30.43858]
[1777744120528,29.43,78414.12,6.2,-0.42232,0.00017,30.43858]
[1777744120622,29.43,78414.08,6.2,-0.42232,0.00017,30.43868]
[1777744123422,29.43,78414.31,6.2,-0.42229,0.00017,30.43819]
[1777744124066,29.43,78414.31,6.2,-0.42229,0.00017,30.43819]
[1777744125581,29.44,78412.87,6.2,-0.42253,0.00017,30.4414]
[1777744131584,29.44,78412.29,6.2,-0.42265,0.00017,30.44291]
[1777744136618,29.45,78410.88,6.2,-0.4229,0.00017,30.44619]
[1777744138489,29.45,78410.88,6.2,-0.4229,0.00017,30.44619]
[1777744143670,29.45,78408.72,6.2,-0.42328,0.00017,30.45106]
[1777744147681,29.45,78408.38,6.2,-0.42334,0.00017,30.45185]
[1777744152733,29.46,78403.87,6.2,-0.42412,0.00017,30.46179]
[1777744154060,29.46,78403.87,6.2,-0.42412,0.00017,30.46179]
[1777744159783,29.46,78405.1,6.2,-0.42392,0.00017,30.45933]
[1777744164818,29.47,78404.17,6.2,-0.42409,0.00017,30.46148]
[1777744170859,29.47,78404.18,6.2,-0.4241,0.00017,30.46163]
[1777744176902,29.48,78404.51,6.2,-0.42405,0.00017,30.45806]
[1777744182944,29.48,78404.41,6.2,-0.42408,0.00017,30.45845]
[1777744187285,29.49,78403.84,6.2,-0.42418,0.00017,30.45976]
[1777744187337,29.49,78403.84,6.2,-0.42418,0.00017,30.45976]
[1777744187362,29.49,78403.12,6.2,-0.42431,0.00017,30.46134]
[1777744189990,29.49,78398.14,6.2,-0.42516,0.00017,30.47203]
[1777744190091,29.49,78398.14,6.2,-0.42517,0.00017,30.47207]
[1777744196034,29.5,78396.89,6.2,-0.42539,0.00017,30.47486]
[1777744201070,29.5,78396.76,6.2,-0.42542,0.00017,30.47526]
[1777744206105,29.5,78394.49,6.2,-0.42582,0.00017,30.48015]
[1777744212150,29.51,78394.49,6.2,-0.42583,0.00017,30.48031]
[1777744217185,29.51,78394.35,6.2,-0.42586,0.00017,30.48073]
[1777744218830,29.51,78394.35,6.2,-0.42586,0.00017,30.48073]
[1777744218931,29.52,78394.35,6.2,-0.42586,0.00017,30.48078]
[1777744221648,29.52,78394.35,6.2,-0.42586,0.00017,30.48078]
[1777744227254,29.52,78393.76,6.2,-0.42598,0.00017,30.48227]
[1777744233297,29.53,78393.57,6.2,-0.42602,0.00017,30.4798]
[1777744238333,29.53,78393.55,6.2,-0.42603,0.00017,30.47999]
[1777744243368,29.54,78394.11,6.2,-0.42595,0.00017,30.47896]
[1777744248403,29.54,78394.14,6.2,-0.42595,0.00017,30.47904]
[1777744249737,29.54,78394.14,6.2,-0.42595,0.00017,30.47904]
[1777744249839,29.55,78394.14,6.2,-0.42596,0.00017,30.4791]
[1777744257979,29.55,78394.07,6.2,-0.42597,0.00017,30.47931]
[1777744257985,29.55,78394.07,6.2,-0.42597,0.00017,30.47931]
[1777744258080,29.55,78394.07,6.2,-0.42598,0.00017,30.47942]
[1777744269552,29.56,78393.98,6.2,-0.42602,0.00017,30.47991]
[1777744274586,29.57,78393.92,6.2,-0.42604,0.00017,30.4802]
[1777744279622,29.57,78393.77,6.2,-0.42607,0.00017,30.48065]
[1777744289694,29.58,78393.77,6.2,-0.42609,0.00017,30.48092]
[1777744299764,29.59,78393.77,6.2,-0.42611,0.00017,30.47815]
[1777744307412,29.59,78393.77,6.2,-0.42611,0.00017,30.47815]
[1777744307514,29.6,78393.77,6.2,-0.42612,0.00017,30.47833]
[1777744311542,29.6,78393.77,6.2,-0.42612,0.00017,30.47839]
[1777744311641,29.6,78393.77,6.2,-0.42612,0.00017,30.47843]
[1777744314413,29.6,78393.35,6.2,-0.4262,0.00017,30.47933]
[1777744314538,29.6,78393.35,6.2,-0.4262,0.00017,30.47933]
[1777744314549,29.6,78393.52,6.2,-0.42617,0.00017,30.479]
[1777744315125,29.6,78381.59,6.2,-0.42821,0.00017,30.5034]
[1777744316000,29.6,78374.23,6.2,-0.42946,0.00017,30.51806]
[1777744318398,29.6,78376.77,6.2,-0.42903,0.00017,30.51305]
[1777744323933,29.6,78380.26,6.2,-0.42844,0.00017,30.50617]
[1777744328148,29.61,78381.02,6.2,-0.42831,0.00017,30.50468]
[1777744329077,29.61,78381.02,6.2,-0.42831,0.00017,30.50469]
[1777744334650,29.61,78381.13,6.2,-0.4283,0.00017,30.50452]
[1777744341053,29.61,78384.22,6.2,-0.42778,0.00017,30.49836]
[1777744341598,29.61,78384.22,6.2,-0.42778,0.00017,30.49836]
[1777744341682,29.61,78384.22,6.2,-0.42778,0.00017,30.49836]
[1777744342834,29.61,78387.53,6.2,-0.42721,0.00017,30.49164]
[1777744348101,29.61,78390.71,6.2,-0.42668,0.00017,30.48522]
[1777744353137,29.62,78390.57,6.2,-0.4267,0.00017,30.48256]
[1777744360186,29.62,78391.98,6.2,-0.42647,0.00017,30.4798]
[1777744372271,29.63,78391.83,6.2,-0.42652,0.00017,30.48037]
[1777744379471,29.63,78392.49,6.2,-0.42641,0.00017,30.47909]
[1777744389390,29.64,78393.19,6.2,-0.42631,0.00017,30.47794]
[1777744396438,29.65,78393.77,6.2,-0.42622,0.00017,30.4769]
[1777744406510,29.66,78393.77,6.2,-0.42624,0.00017,30.47712]
[1777744416580,29.66,78393.77,6.2,-0.42625,0.00017,30.4743]
[1777744422622,29.67,78393.71,6.2,-0.42627,0.00017,30.47455]
[1777744430814,29.67,78393.71,6.2,-0.42627,0.00017,30.47455]
[1777744441755,29.68,78393.45,6.2,-0.42634,0.00017,30.47547]
[1777744446790,29.68,78393.53,6.2,-0.42633,0.00017,30.4754]
[1777744451825,29.69,78393.61,6.2,-0.42632,0.00017,30.47532]
[1777744461804,29.69,78393.48,6.2,-0.42635,0.00017,30.47566]
[1777744461808,29.69,78393.48,6.2,-0.42635,0.00017,30.47566]
[1777744462893,29.69,78393.48,6.2,-0.42636,0.00017,30.47577]
[1777744462994,29.69,78393.48,6.2,-0.42636,0.00017,30.47577]
[1777744471967,29.7,78393.35,6.2,-0.42638,0.00017,30.47317]
[1777744473773,29.7,78393.35,6.2,-0.42638,0.00017,30.47317]
[1777744473787,29.7,78393.35,6.2,-0.42638,0.00017,30.47317]
[1777744474922,29.7,78393.35,6.2,-0.42639,0.00017,30.47321]
[1777744475049,29.7,78393.35,6.2,-0.42639,0.00017,30.47321]
[1777744482037,29.7,78393.35,6.2,-0.4264,0.00017,30.47335]
[1777744492110,29.71,78393.35,6.2,-0.42641,0.00017,30.47352]
[1777744501173,29.71,78393.79,6.2,-0.42634,0.00017,30.47276]
[1777744507215,29.72,78393.72,6.2,-0.42636,0.00017,30.47301]
[1777744521313,29.73,78393.84,6.2,-0.42636,0.00017,30.473]
[1777744528363,29.73,78394.28,6.2,-0.42629,0.00017,30.47221]
[1777744538433,29.74,78394.35,6.2,-0.42629,0.00017,30.46919]
[1777744545482,29.74,78394.02,6.2,-0.42635,0.00017,30.46999]
[1777744559579,29.75,78394.21,6.2,-0.42633,0.00017,30.46981]
[1777744564615,29.75,78393.35,6.2,-0.42648,0.00017,30.47165]
[1777744570657,29.75,78394.15,6.2,-0.42635,0.00017,30.4701]
[1777744576699,29.75,78394.1,6.2,-0.42637,0.00017,30.47029]
[1777744586769,29.76,78394.02,6.2,-0.42639,0.00017,30.47059]
[1777744593818,29.76,78393.93,6.2,-0.42641,0.00017,30.46784]
[1777744604897,29.77,78394.0,6.2,-0.42641,0.00017,30.46785]
[1777744614967,29.77,78394.0,6.2,-0.42642,0.00017,30.468]
[1777744625036,29.78,78394.0,6.2,-0.42643,0.00017,30.46813]
[1777744636114,29.78,78394.0,6.2,-0.42644,0.00017,30.46827]
[1777744646184,29.79,78394.0,6.2,-0.42645,0.00017,30.4684]
[1777744658267,29.79,78393.97,6.2,-0.42645,0.00017,30.46557]
[1777744669409,29.79,78394.01,6.2,-0.42645,0.00017,30.46554]
[1777744669442,29.79,78394.01,6.2,-0.42645,0.00017,30.46554]
[1777744670576,29.8,78394.01,6.2,-0.42646,0.00017,30.46563]
[1777744670727,29.8,78394.01,6.2,-0.42646,0.00017,30.46563]
[1777744679421,29.8,78392.98,6.2,-0.42664,0.00017,30.46786]
[1777744686470,29.8,78392.56,6.2,-0.42672,0.00017,30.4688]
[1777744696540,29.81,78392.56,6.2,-0.42672,0.00017,30.4689]
[1777744701575,29.81,78392.17,6.2,-0.42679,0.00017,30.46975]
[1777744706610,29.81,78392.11,6.2,-0.42681,0.00017,30.46992]
[1777744720709,29.82,78392.22,6.2,-0.42679,0.00017,30.46681]
[1777744726387,29.82,78392.09,6.2,-0.42682,0.00017,30.46708]
[1777744731788,29.82,78391.73,6.2,-0.42688,0.00017,30.46792]
[1777744742865,29.82,78391.65,6.2,-0.4269,0.00017,30.46818]
[1777744748928,29.82,78390.09,6.2,-0.42717,0.00017,30.47141]
[1777744753962,29.83,78390.25,6.2,-0.42715,0.00017,30.47112]
[1777744758998,29.83,78392.91,6.2,-0.4267,0.00017,30.46576]
[1777744764033,29.83,78393.09,6.2,-0.42667,0.00017,30.46545]
[1777744769068,29.83,78393.02,6.2,-0.42669,0.00017,30.46565]
[1777744777126,29.83,78392.74,6.2,-0.42674,0.00017,30.46329]
[1777744782161,29.84,78392.7,6.2,-0.42675,0.00017,30.46342]
[1777744787195,29.84,78392.68,6.2,-0.42676,0.00017,30.46351]
[1777744792231,29.84,78392.68,6.2,-0.42676,0.00017,30.46357]
[1777744800553,29.84,78392.68,6.2,-0.42676,0.00017,30.46357]
[1777744801294,29.84,78382.2,6.2,-0.42854,0.00017,30.48471]
[1777744806329,29.84,78381.86,6.2,-0.4286,0.00017,30.48538]
[1777744811363,29.84,78382.09,6.2,-0.42856,0.00017,30.48493]
[1777744818413,29.84,78382.16,6.2,-0.42855,0.00017,30.48479]
[1777744823447,29.84,78382.45,6.2,-0.4285,0.00017,30.48421]
[1777744832530,29.84,78381.33,6.2,-0.42869,0.00017,30.48642]
[1777744834525,29.84,78373.49,6.2,-0.43001,0.00017,30.49869]
[1777744837100,29.84,78372.78,6.2,-0.43013,0.00017,30.50005]
[1777744837225,29.84,78372.78,6.2,-0.43013,0.00017,30.50005]
[1777744842581,29.84,78367.92,6.2,-0.43095,0.00017,30.50928]
[1777744844231,29.84,78370.22,6.2,-0.43056,0.00017,30.50488]
[1777744844599,29.84,78377.57,6.2,-0.42931,0.00017,30.49065]
[1777744845606,29.84,78385.88,6.2,-0.4279,0.00017,30.4742]
[1777744846254,29.84,78385.88,6.2,-0.4279,0.00017,30.4742]
[1777744852655,29.84,78385.84,6.2,-0.42791,0.00017,30.47428]
[1777744857690,29.84,78385.5,6.2,-0.42797,0.00017,30.47496]
[1777744862725,29.84,78386.47,6.2,-0.4278,0.00017,30.47302]
[1777744868769,29.84,78386.43,6.2,-0.42781,0.00017,30.4731]
[1777744873668,29.84,78386.04,6.2,-0.42787,0.00017,30.47388]
[1777744878838,29.84,78387.23,6.2,-0.42767,0.00017,30.4715]
[1777744886895,29.84,78388.0,6.2,-0.42754,0.00017,30.46995]
[1777744892937,29.84,78387.38,6.2,-0.42764,0.00017,30.46816]
[1777744903007,29.84,78387.69,6.2,-0.42759,0.00017,30.46753]
[1777744912069,29.84,78386.7,6.2,-0.42776,0.00017,30.46952]
[1777744917105,29.84,78387.23,6.2,-0.42767,0.00017,30.46845]
[1777744926168,29.84,78388.26,6.2,-0.42749,0.00017,30.46637]
[1777744931202,29.84,78388.09,6.2,-0.42752,0.00017,30.46671]
[1777744939259,29.84,78388.06,6.2,-0.42752,0.00017,30.46677]
[1777744948322,29.84,78388.04,6.2,-0.42753,0.00017,30.4668]
[1777744953358,29.84,78388.15,6.2,-0.4275,0.00017,30.46354]
[1777744955446,29.84,78388.15,6.2,-0.4275,0.00017,30.46354]
[1777744956382,29.84,78378.87,6.2,-0.42908,0.00017,30.48199]
[1777744961417,29.84,78373.49,6.2,-0.42998,0.00017,30.49242]
[1777744966452,29.83,78371.99,6.2,-0.43023,0.00017,30.49525]
[1777744971487,29.83,78372.26,6.2,-0.43018,0.00017,30.49466]
[1777744976999,29.83,78372.51,6.2,-0.43014,0.00017,30.49416]
[1777744982940,29.82,78372.58,6.2,-0.43012,0.00017,30.4939]
[1777744987488,29.82,78368.17,6.2,-0.43086,0.00017,30.50228]
[1777744987710,29.82,78368.17,6.2,-0.43086,0.00017,30.50228]
[1777744993637,29.82,78365.85,6.2,-0.43125,0.00017,30.50658]
[1777744999029,29.81,78363.73,6.2,-0.4316,0.00017,30.51051]
[1777745004719,29.81,78362.48,6.2,-0.4318,0.00017,30.51271]
[1777745009754,29.8,78363.08,6.2,-0.43169,0.00017,30.51149]
[1777745017319,29.8,78362.92,6.2,-0.43171,0.00017,30.50869]
[1777745022845,29.8,78361.39,6.2,-0.43196,0.00017,30.51139]
[1777745028975,29.79,78362.98,6.2,-0.43168,0.00017,30.50835]
[1777745033823,29.79,78362.56,6.2,-0.43174,0.00017,30.50902]
[1777745039963,29.78,78362.43,6.2,-0.43176,0.00017,30.50915]
[1777745041594,29.78,78358.66,6.2,-0.4324,0.00017,30.51618]
[1777745054066,29.77,78357.84,6.2,-0.43252,0.00017,30.51745]
[1777745059101,29.77,78353.84,6.2,-0.43319,0.00017,30.52476]
[1777745064135,29.77,78353.82,6.2,-0.43319,0.00017,30.52475]
[1777745068328,29.77,78354.11,6.2,-0.43314,0.00017,30.52417]
[1777745072593,29.76,78351.7,6.2,-0.43354,0.00017,30.52551]
[1777745072635,29.76,78351.7,6.2,-0.43354,0.00017,30.52551]
[1777745073199,29.76,78343.42,6.2,-0.43495,0.00017,30.5404]
[1777745078234,29.76,78343.24,6.2,-0.43497,0.00017,30.5406]
[1777745084276,29.75,78343.1,6.2,-0.43499,0.00017,30.54072]
[1777745086171,29.75,78343.1,6.2,-0.43499,0.00017,30.54072]
[1777745092332,29.75,78343.06,6.2,-0.43498,0.00017,30.54062]
[1777745097367,29.74,78343.06,6.2,-0.43497,0.00017,30.54052]
[1777745102402,29.74,78344.7,6.2,-0.43469,0.00017,30.5375]
[1777745106775,29.74,78347.05,6.2,-0.43428,0.00017,30.53326]
[1777745112472,29.73,78347.6,6.2,-0.43418,0.00017,30.5322]
[1777745118515,29.73,78347.49,6.2,-0.4342,0.00017,30.53234]
[1777745123550,29.73,78347.13,6.2,-0.43426,0.00017,30.53293]
[1777745128584,29.73,78344.72,6.2,-0.43466,0.00017,30.53722]
[1777745133620,29.72,78343.23,6.2,-0.43491,0.00017,30.53679]
[1777745138654,29.72,78343.55,6.2,-0.43485,0.00017,30.53614]
[1777745143690,29.72,78343.35,6.2,-0.43488,0.00017,30.53642]
[1777745145851,29.72,78343.18,6.2,-0.4349,0.00017,30.53671]
[1777745147770,29.71,78343.43,6.2,-0.43486,0.00017,30.53623]
[1777745153760,29.71,78343.27,6.2,-0.43488,0.00017,30.5364]
[1777745160808,29.7,78343.22,6.2,-0.43488,0.00017,30.53638]
[1777745165843,29.7,78343.19,6.2,-0.43488,0.00017,30.53636]
[1777745170879,29.7,78344.43,6.2,-0.43466,0.00017,30.5341]
[1777745175914,29.7,78344.68,6.2,-0.43462,0.00017,30.53362]
[1777745181956,29.7,78343.97,6.2,-0.43473,0.00017,30.53485]
[1777745194040,29.69,78344.4,6.2,-0.43465,0.00017,30.53097]
[1777745194670,29.69,78344.4,6.2,-0.43465,0.00017,30.53097]
[1777745196010,29.69,78339.72,6.2,-0.43545,0.00017,30.53928]
[1777745196087,29.69,78339.72,6.2,-0.43545,0.00017,30.53928]
[1777745202096,29.69,78338.86,6.2,-0.43558,0.00017,30.54068]
[1777745208138,29.68,78338.93,6.2,-0.43557,0.00017,30.54046]
[1777745217201,29.68,78338.73,6.2,-0.43559,0.00017,30.54067]
[1777745222236,29.67,78338.5,6.2,-0.43562,0.00017,30.541]
[1777745227271,29.67,78338.55,6.2,-0.43561,0.00017,30.54084]
[1777745233313,29.67,78338.63,6.2,-0.43559,0.00017,30.54061]
[1777745238347,29.66,78344.38,6.2,-0.4346,0.00017,30.53032]
[1777745243383,29.66,78344.78,6.2,-0.43453,0.00017,30.52957]
[1777745249425,29.66,78344.86,6.2,-0.43451,0.00017,30.52939]
[1777745254459,29.66,78339.97,6.2,-0.43534,0.00017,30.53504]
[1777745260502,29.65,78337.12,6.2,-0.43582,0.00017,30.53997]
[1777745265537,29.65,78337.44,6.2,-0.43576,0.00017,30.53933]
[1777745270571,29.65,78340.72,6.2,-0.43519,0.00017,30.53345]
[1777745275607,29.65,78341.23,6.2,-0.4351,0.00017,30.53254]
[1777745283663,29.65,78340.6,6.2,-0.43521,0.00017,30.53365]
[1777745288698,29.64,78339.5,6.2,-0.4354,0.00017,30.5356]
[1777745294739,29.64,78339.12,6.2,-0.43546,0.00017,30.53621]
[1777745299775,29.64,78339.08,6.2,-0.43546,0.00017,30.53621]
[1777745311858,29.63,78338.92,6.2,-0.43547,0.00017,30.53328]
[1777745316894,29.63,78338.88,6.2,-0.43547,0.00017,30.53328]
[1777745321930,29.62,78335.87,6.2,-0.43598,0.00017,30.53852]
[1777745327972,29.62,78336.17,6.2,-0.43592,0.00017,30.5379]
[1777745333007,29.62,78336.07,6.2,-0.43593,0.00017,30.538]
[1777745338042,29.61,78340.06,6.2,-0.43524,0.00017,30.53089]
[1777745344084,29.61,78340.11,6.2,-0.43523,0.00017,30.53081]
[1777745350126,29.62,78337.16,6.2,-0.43574,0.00017,30.53604]
[1777745355161,29.61,78335.47,6.2,-0.43602,0.00017,30.53893]
[1777745360196,29.61,78338.54,6.2,-0.43549,0.00017,30.53345]
[1777745365231,29.61,78338.97,6.2,-0.43541,0.00017,30.53262]
[1777745371273,29.6,78336.85,6.2,-0.43576,0.00017,30.53326]
[1777745379329,29.6,78336.77,6.2,-0.43577,0.00017,30.53329]
[1777745388392,29.59,78337.2,6.2,-0.43569,0.00017,30.53241]
[1777745396449,29.59,78336.58,6.2,-0.43578,0.00017,30.53339]
[1777745401484,29.58,78333.35,6.2,-0.43633,0.00017,30.53899]
[1777745406519,29.58,78331.46,6.2,-0.43665,0.00017,30.5422]
[1777745411554,29.58,78331.45,6.2,-0.43665,0.00017,30.54214]
[1777745417605,29.57,78335.64,6.2,-0.43592,0.00017,30.53472]
[1777745422640,29.57,78340.05,6.2,-0.43516,0.00017,30.52693]
[1777745428682,29.57,78339.91,6.2,-0.43519,0.00017,30.5272]
[1777745433717,29.57,78339.95,6.2,-0.43518,0.00017,30.52411]
[1777745439759,29.57,78339.95,6.2,-0.43518,0.00017,30.52413]
[1777745444794,29.57,78337.79,6.2,-0.43555,0.00017,30.52792]
[1777745449829,29.57,78336.45,6.2,-0.43577,0.00017,30.53021]
[1777745458892,29.56,78336.07,6.2,-0.43583,0.00017,30.53076]
[1777745463927,29.56,78334.51,6.2,-0.43609,0.00017,30.53344]
[1777745469969,29.56,78333.98,6.2,-0.43617,0.00017,30.53428]
[1777745475007,29.55,78334.15,6.2,-0.43614,0.00017,30.53391]
[1777745485076,29.55,78334.1,6.2,-0.43614,0.00017,30.53386]
[1777745495152,29.54,78333.46,6.2,-0.43623,0.00017,30.53182]
[1777745500191,29.54,78332.17,6.2,-0.43645,0.00017,30.534]
[1777745501238,29.54,78332.17,6.2,-0.43645,0.00017,30.534]
[1777745501302,29.54,78332.17,6.2,-0.43645,0.00017,30.534]
[1777745501308,29.54,78332.17,6.2,-0.43645,0.00017,30.534]
[1777745501321,29.54,78332.17,6.2,-0.43645,0.00017,30.534]
[1777745501525,29.54,78332.17,6.2,-0.43645,0.00017,30.534]
[1777745501573,29.54,78332.2,6.2,-0.43644,0.00017,30.53394]
[1777745502339,29.54,78332.2,6.2,-0.43644,0.00017,30.53394]
[1777745502532,29.54,78332.2,6.2,-0.43644,0.00017,30.53394]
[1777745502685,29.54,78332.2,6.2,-0.43644,0.00017,30.53394]
[1777745502693,29.54,78326.51,6.2,-0.43742,0.00017,30.54381]
[1777745504867,29.54,78324.79,6.2,-0.43772,0.00017,30.54676]
[1777745505227,29.54,78322.68,6.2,-0.43808,0.00017,30.55037]
[1777745506119,29.54,78322.68,6.2,-0.43808,0.00017,30.55037]
[1777745511269,29.55,78319.22,6.2,-0.4387,0.00017,30.55635]
[1777745514861,29.55,78317.81,6.2,-0.43894,0.00017,30.55878]
[1777745515297,29.56,78319.46,6.2,-0.43866,0.00017,30.55606]
[1777745520146,29.56,78320.92,6.2,-0.43841,0.00017,30.55366]
[1777745524280,29.56,78321.39,6.2,-0.43834,0.00017,30.55289]
[1777745526336,29.56,78321.45,6.2,-0.43833,0.00017,30.55281]
[1777745531410,29.56,78322.25,6.2,-0.43819,0.00017,30.5515]
[1777745532504,29.56,78322.25,6.2,-0.43819,0.00017,30.5515]
[1777745539467,29.56,78322.21,6.2,-0.43821,0.00017,30.55164]
[1777745545509,29.57,78322.25,6.2,-0.4382,0.00017,30.55163]
[1777745553565,29.57,78322.29,6.2,-0.4382,0.00017,30.5486]
[1777745558600,29.57,78322.38,6.2,-0.43819,0.00017,30.5485]
[1777745563635,29.58,78322.21,6.2,-0.43822,0.00017,30.54882]
[1777745566668,29.58,78322.22,6.2,-0.43822,0.00017,30.54882]
[1777745572698,29.58,78321.89,6.2,-0.43828,0.00017,30.54944]
[1777745574543,29.58,78321.89,6.2,-0.43828,0.00017,30.54944]
[1777745579747,29.58,78328.54,6.2,-0.43714,0.00017,30.53816]
[1777745584782,29.58,78327.2,6.2,-0.43737,0.00017,30.54048]
[1777745591831,29.58,78327.35,6.2,-0.43735,0.00017,30.54024]
[1777745597873,29.58,78324.94,6.2,-0.43776,0.00017,30.54436]
[1777745598907,29.58,78324.94,6.2,-0.43776,0.00017,30.54436]
[1777745606936,29.58,78325.19,6.2,-0.43772,0.00017,30.54392]
[1777745613594,29.58,78325.19,6.2,-0.43772,0.00017,30.54392]
[1777745619020,29.58,78324.38,6.2,-0.43785,0.00017,30.54222]
[1777745628082,29.58,78324.56,6.2,-0.43781,0.00017,30.54188]
[1777745635723,29.58,78324.73,6.2,-0.43778,0.00017,30.54158]
[1777745635831,29.58,78324.73,6.2,-0.43778,0.00017,30.54158]
[1777745635813,29.58,78324.73,6.2,-0.43778,0.00017,30.54157]
[1777745636139,29.58,78320.4,6.2,-0.43853,0.00017,30.54889]
[1777745641174,29.58,78319.81,6.2,-0.43864,0.00017,30.54997]
[1777745651243,29.59,78319.87,6.2,-0.43864,0.00017,30.55005]
[1777745657285,29.6,78319.91,6.2,-0.43865,0.00017,30.55009]
[1777745671384,29.61,78319.96,6.2,-0.43865,0.00017,30.54723]
[1777745676419,29.61,78319.11,6.2,-0.43881,0.00017,30.54873]
[1777745681454,29.62,78319.48,6.2,-0.43875,0.00017,30.5482]
[1777745690517,29.63,78319.51,6.2,-0.43876,0.00017,30.5483]
[1777745695552,29.63,78319.37,6.2,-0.43879,0.00017,30.54861]
[1777745701594,29.63,78319.39,6.2,-0.43879,0.00017,30.54868]
[1777745705804,29.64,78319.43,6.2,-0.43879,0.00017,30.54863]
[1777745705905,29.64,78319.43,6.2,-0.43879,0.00017,30.54868]
[1777745706037,29.64,78319.43,6.2,-0.43879,0.00017,30.54868]
[1777745706334,29.64,78319.43,6.2,-0.43879,0.00017,30.54868]
[1777745711664,29.64,78312.04,6.2,-0.44007,0.00017,30.5609]
[1777745716699,29.65,78311.87,6.2,-0.44011,0.00017,30.56127]
[1777745718052,29.65,78311.87,6.2,-0.44011,0.00017,30.56127]
[1777745722037,29.65,78311.79,6.2,-0.44013,0.00017,30.56149]
[1777745731804,29.66,78312.14,6.2,-0.44008,0.00017,30.55808]
[1777745741875,29.67,78312.14,6.2,-0.44009,0.00017,30.55824]
[1777745746910,29.68,78312.19,6.2,-0.44009,0.00017,30.55824]
[1777745748012,29.68,78310.8,6.2,-0.44033,0.00017,30.56049]
[1777745748047,29.68,78310.8,6.2,-0.44033,0.00017,30.56049]
[1777745748147,29.68,78310.8,6.2,-0.44033,0.00017,30.56049]
[1777745748169,29.68,78310.8,6.2,-0.44033,0.00017,30.56049]
[1777745748182,29.68,78310.8,6.2,-0.44033,0.00017,30.56049]
[1777745748924,29.68,78314.18,6.2,-0.43975,0.00017,30.55505]
[1777745754183,29.68,78314.71,6.2,-0.43967,0.00017,30.55422]
[1777745758518,29.68,78314.91,6.2,-0.43963,0.00017,30.55393]
[1777745758686,29.68,78314.91,6.2,-0.43963,0.00017,30.55393]
[1777745764028,29.68,78318.53,6.2,-0.43901,0.00017,30.54801]
[1777745769371,29.68,78318.57,6.2,-0.43901,0.00017,30.54795]
[1777745783162,29.68,78318.34,6.2,-0.43905,0.00017,30.54835]
[1777745789204,29.68,78318.46,6.2,-0.43903,0.00017,30.54817]
[1777745790162,29.68,78318.46,6.2,-0.43903,0.00017,30.54817]
[1777745795246,29.68,78319.14,6.2,-0.43891,0.00017,30.54401]
[1777745797388,29.68,78319.11,6.2,-0.43891,0.00017,30.54405]
[1777745797430,29.68,78319.11,6.2,-0.43891,0.00017,30.54405]
[1777745799274,29.68,78325.93,6.2,-0.43774,0.00017,30.53261]
[1777745804308,29.68,78325.75,6.2,-0.43776,0.00017,30.53283]
[1777745810351,29.67,78325.41,6.2,-0.43781,0.00017,30.53329]
[1777745811959,29.67,78325.41,6.2,-0.43781,0.00017,30.53329]
[1777745812059,29.67,78325.41,6.2,-0.43781,0.00017,30.53327]
[1777745817041,29.67,78325.19,6.2,-0.43785,0.00017,30.53362]
[1777745817127,29.67,78325.19,6.2,-0.43785,0.00017,30.53362]
[1777745824449,29.66,78324.9,6.2,-0.43788,0.00017,30.53397]
[1777745831498,29.66,78325.81,6.2,-0.43772,0.00017,30.53233]
[1777745836533,29.65,78325.74,6.2,-0.43773,0.00017,30.53237]
[1777745843582,29.65,78325.6,6.2,-0.43774,0.00017,30.53251]
[1777745853651,29.64,78325.6,6.2,-0.43772,0.00017,30.52933]
[1777745858687,29.64,78325.67,6.2,-0.43771,0.00017,30.52914]
[1777745871777,29.63,78325.83,6.2,-0.43766,0.00017,30.52869]
[1777745874699,29.63,78325.83,6.2,-0.43766,0.00017,30.52869]
[1777745874936,29.63,78325.83,6.2,-0.43766,0.00017,30.52869]
[1777745875014,29.63,78327.36,6.2,-0.4374,0.00017,30.52605]
[1777745875806,29.63,78334.77,6.2,-0.43613,0.00017,30.51327]
[1777745880842,29.63,78339.24,6.2,-0.43536,0.00017,30.50544]
[1777745884526,29.63,78339.69,6.2,-0.43529,0.00017,30.50466]
[1777745889905,29.63,78340.99,6.2,-0.43507,0.00017,30.50239]
[1777745894940,29.63,78338.7,6.2,-0.43546,0.00017,30.50637]
[1777745899975,29.63,78339.44,6.2,-0.43532,0.00017,30.50498]
[1777745900110,29.63,78339.44,6.2,-0.43532,0.00017,30.50498]
[1777745909908,29.62,78341.04,6.2,-0.43504,0.00017,30.50201]
[1777745914073,29.62,78352.29,6.2,-0.4331,0.00017,30.47852]
[1777745914198,29.62,78352.29,6.2,-0.4331,0.00017,30.47852]
[1777745915175,29.62,78357.22,6.2,-0.43226,0.00017,30.46933]
[1777745916203,29.62,78357.26,6.2,-0.43225,0.00017,30.46925]
[1777745917524,29.62,78357.85,6.2,-0.43215,0.00017,30.46814]
[1777745918575,29.62,78363.23,6.2,-0.43123,0.00017,30.45794]
[1777745918746,29.62,78363.23,6.2,-0.43123,0.00017,30.45794]
[1777745921615,29.62,78363.9,6.2,-0.43111,0.00017,30.45667]
[1777745923126,29.62,78363.9,6.2,-0.43111,0.00017,30.45667]
[1777745923975,29.62,78364.88,6.2,-0.43094,0.00017,30.45479]
[1777745925150,29.62,78372.12,6.2,-0.42971,0.00017,30.44075]
[1777745928094,29.62,78371.97,6.2,-0.42973,0.00017,30.44104]
[1777745934270,29.62,78372.05,6.2,-0.42972,0.00017,30.44093]
[1777745940255,29.62,78371.66,6.2,-0.42979,0.00017,30.44173]
[1777745950325,29.62,78371.47,6.2,-0.42983,0.00017,30.44214]
[1777745955360,29.62,78372.32,6.2,-0.42968,0.00017,30.44049]
[1777745960396,29.62,78373.08,6.2,-0.42955,0.00017,30.43901]
[1777745968451,29.63,78373.19,6.2,-0.42954,0.00017,30.43883]
[1777745970472,29.63,78366.29,6.2,-0.43072,0.00017,30.45225]
[1777745972166,29.63,78366.29,6.2,-0.43072,0.00017,30.45225]
[1777745979594,29.62,78358.28,6.2,-0.43208,0.00017,30.46442]
[1777745987589,29.62,78359.3,6.2,-0.4319,0.00017,30.46244]
[1777745989889,29.62,78359.3,6.2,-0.4319,0.00017,30.46244]
[1777745995645,29.62,78361.19,6.2,-0.43157,0.00017,30.45881]
[1777746000681,29.62,78363.83,6.2,-0.43112,0.00017,30.45376]
[1777746010751,29.62,78363.83,6.2,-0.43112,0.00017,30.45374]
[1777746023848,29.62,78363.86,6.2,-0.43111,0.00017,30.45365]
[1777746031904,29.62,78363.87,6.2,-0.4311,0.00017,30.45058]
[1777746037946,29.62,78363.55,6.2,-0.43116,0.00017,30.45118]
[1777746045439,29.62,78363.55,6.2,-0.43116,0.00017,30.45118]
[1777746051039,29.62,78371.2,6.2,-0.42984,0.00017,30.43637]
[1777746056074,29.62,78372.23,6.2,-0.42967,0.00017,30.43437]
[1777746061109,29.62,78374.27,6.2,-0.42932,0.00017,30.43038]
[1777746062511,29.62,78375.64,6.2,-0.42909,0.00017,30.42768]
[1777746070172,29.62,78376.32,6.2,-0.42898,0.00017,30.42639]
[1777746070810,29.62,78376.32,6.2,-0.42898,0.00017,30.42639]
[1777746076214,29.62,78381.92,6.2,-0.42802,0.00017,30.41527]
[1777746077229,29.62,78381.92,6.2,-0.42802,0.00017,30.41527]
[1777746085291,29.63,78387.66,6.2,-0.42705,0.00017,30.40377]
[1777746093351,29.63,78388.27,6.2,-0.42696,0.00017,30.39964]
[1777746102412,29.64,78388.32,6.2,-0.42696,0.00017,30.39971]
[1777746107447,29.64,78384.39,6.2,-0.42764,0.00017,30.40781]
[1777746112481,29.64,78382.0,6.2,-0.42805,0.00017,30.41272]
[1777746117517,29.65,78381.38,6.2,-0.42816,0.00017,30.41403]
[1777746119798,29.65,78381.18,6.2,-0.4282,0.00017,30.41444]
[1777746121038,29.65,78373.15,6.2,-0.42957,0.00017,30.4304]
[1777746126579,29.65,78369.28,6.2,-0.43023,0.00017,30.43797]
[1777746136650,29.65,78369.85,6.2,-0.43014,0.00017,30.4369]
[1777746141685,29.65,78378.63,6.2,-0.42864,0.00017,30.41964]
[1777746146720,29.65,78379.32,6.2,-0.42853,0.00017,30.41832]
[1777746150635,29.65,78379.43,6.2,-0.42851,0.00017,30.41813]
[1777746158804,29.66,78379.76,6.2,-0.42845,0.00017,30.41452]
[1777746164847,29.66,78380.06,6.2,-0.42841,0.00017,30.41399]
[1777746169882,29.66,78380.17,6.2,-0.42839,0.00017,30.41382]
[1777746175924,29.66,78380.18,6.2,-0.42839,0.00017,30.41387]
[1777746185994,29.67,78381.2,6.2,-0.42823,0.00017,30.41193]
[1777746194050,29.67,78381.44,6.2,-0.42819,0.00017,30.41154]
[1777746199087,29.67,78381.47,6.2,-0.42819,0.00017,30.41154]
[1777746200598,29.67,78381.47,6.2,-0.42819,0.00017,30.41154]
[1777746201639,29.67,78381.42,6.2,-0.4282,0.00017,30.41166]
[1777746210164,29.68,78381.66,6.2,-0.42817,0.00017,30.41128]
[1777746220234,29.68,78381.53,6.2,-0.42819,0.00017,30.40861]
[1777746226276,29.68,78381.54,6.2,-0.4282,0.00017,30.40866]
[1777746231311,29.69,78381.93,6.2,-0.42813,0.00017,30.40793]
[1777746239378,29.69,78381.86,6.2,-0.42815,0.00017,30.40815]
[1777746244413,29.69,78381.06,6.2,-0.42829,0.00017,30.4098]
[1777746255490,29.69,78381.62,6.2,-0.4282,0.00017,30.40878]
[1777746265560,29.7,78381.38,6.2,-0.42825,0.00017,30.40936]
[1777746274623,29.7,78380.26,6.2,-0.42844,0.00017,30.40863]
[1777746279658,29.7,78367.53,6.2,-0.43062,0.00017,30.43362]
[1777746285700,29.7,78366.56,6.2,-0.43078,0.00017,30.43547]
[1777746292439,29.7,78366.18,6.2,-0.43085,0.00017,30.43619]
[1777746297784,29.7,78363.22,6.2,-0.43135,0.00017,30.44179]
[1777746302819,29.7,78363.65,6.2,-0.43127,0.00017,30.44094]
[1777746313896,29.69,78362.31,6.2,-0.4315,0.00017,30.44341]
[1777746323966,29.69,78362.12,6.2,-0.43152,0.00017,30.44367]
[1777746329048,29.69,78362.12,6.2,-0.43152,0.00017,30.44367]
[1777746330234,29.69,78362.12,6.2,-0.43152,0.00017,30.44361]
[1777746336050,29.69,78365.8,6.2,-0.43088,0.00017,30.43349]
[1777746338583,29.68,78368.87,6.2,-0.43035,0.00017,30.42756]
[1777746351155,29.68,78371.56,6.2,-0.42989,0.00017,30.42228]
[1777746356190,29.68,78369.79,6.2,-0.43019,0.00017,30.4257]
[1777746362232,29.68,78369.79,6.2,-0.43019,0.00017,30.42567]
[1777746371295,29.68,78370.33,6.2,-0.43009,0.00017,30.42458]
[1777746379351,29.68,78370.4,6.2,-0.43008,0.00017,30.42442]
[1777746385393,29.68,78371.01,6.2,-0.42997,0.00017,30.42321]
[1777746392442,29.68,78370.83,6.2,-0.42999,0.00017,30.4205]
[1777746399491,29.68,78370.75,6.2,-0.43001,0.00017,30.42063]
[1777746404526,29.67,78370.62,6.2,-0.43003,0.00017,30.42087]
[1777746407366,29.67,78370.64,6.2,-0.43002,0.00017,30.42082]
[1777746408372,29.67,78370.64,6.2,-0.43002,0.00017,30.42082]
[1777746415603,29.67,78370.68,6.2,-0.43001,0.00017,30.42071]
[1777746421645,29.67,78368.62,6.2,-0.43036,0.00017,30.42469]
[1777746429701,29.67,78367.1,6.2,-0.43062,0.00017,30.42758]
[1777746434736,29.67,78367.15,6.2,-0.43061,0.00017,30.42745]
[1777746448834,29.67,78367.24,6.2,-0.43059,0.00017,30.4272]
[1777746455886,29.67,78367.27,6.2,-0.43058,0.00017,30.42407]
[1777746463942,29.66,78367.65,6.2,-0.43051,0.00017,30.4233]
[1777746471998,29.66,78368.38,6.2,-0.43038,0.00017,30.42185]
[1777746477033,29.66,78369.47,6.2,-0.43019,0.00017,30.41973]
[1777746482068,29.66,78369.82,6.2,-0.43013,0.00017,30.41903]
[1777746489117,29.66,78369.92,6.2,-0.43011,0.00017,30.41882]
[1777746494152,29.66,78368.06,6.2,-0.43043,0.00017,30.42241]
[1777746502207,29.66,78368.04,6.2,-0.43043,0.00017,30.42241]
[1777746512278,29.66,78368.04,6.2,-0.43042,0.00017,30.41932]
[1777746518692,29.66,78367.74,6.2,-0.43047,0.00017,30.41989]
[1777746525369,29.65,78367.74,6.2,-0.43047,0.00017,30.41983]
[1777746531410,29.65,78367.79,6.2,-0.43046,0.00017,30.41971]
[1777746538460,29.65,78367.98,6.2,-0.43042,0.00017,30.4193]
[1777746543496,29.65,78370.43,6.2,-0.43,0.00017,30.41452]
[1777746548531,29.65,78370.18,6.2,-0.43004,0.00017,30.41499]
[1777746558601,29.65,78370.61,6.2,-0.42997,0.00017,30.41412]
[1777746566657,29.65,78370.41,6.2,-0.43,0.00017,30.41447]
[1777746575719,29.65,78370.41,6.2,-0.42999,0.00017,30.4114]
[1777746580755,29.65,78370.6,6.2,-0.42996,0.00017,30.41101]
[1777746582261,29.65,78372.07,6.2,-0.42971,0.00017,30.40813]
[1777746582270,29.65,78372.07,6.2,-0.42971,0.00017,30.40813]
[1777746582399,29.65,78372.07,6.2,-0.42971,0.00017,30.40813]
[1777746582769,29.65,78381.96,6.2,-0.42801,0.00017,30.38849]
[1777746587803,29.65,78387.29,6.2,-0.42711,0.00017,30.37773]
[1777746592839,29.65,78387.33,6.2,-0.4271,0.00017,30.37771]
[1777746600094,29.65,78387.23,6.2,-0.42713,0.00017,30.37798]
[1777746609959,29.66,78387.0,6.2,-0.42718,0.00017,30.37865]
[1777746617007,29.66,78386.92,6.2,-0.4272,0.00017,30.37895]
[1777746624057,29.67,78386.88,6.2,-0.42722,0.00017,30.37915]
[1777746632113,29.67,78387.45,6.2,-0.42712,0.00017,30.37509]
[1777746637148,29.68,78390.02,6.2,-0.42669,0.00017,30.36993]
[1777746642183,29.68,78390.48,6.2,-0.42662,0.00017,30.36909]
[1777746646929,29.68,78392.57,6.2,-0.42627,0.00017,30.36487]
[1777746648920,29.68,78392.64,6.2,-0.42626,0.00017,30.36477]
[1777746649462,29.68,78392.64,6.2,-0.42626,0.00017,30.36477]
[1777746650722,29.69,78392.64,6.2,-0.42627,0.00017,30.3648]
[1777746660310,29.69,78392.71,6.2,-0.42627,0.00017,30.36483]
[1777746661031,29.69,78392.71,6.2,-0.42627,0.00017,30.36483]
[1777746669372,29.7,78392.92,6.2,-0.42624,0.00017,30.36459]
[1777746674408,29.7,78392.67,6.2,-0.42629,0.00017,30.36522]
[1777746679443,29.71,78392.78,6.2,-0.42628,0.00017,30.3651]
[1777746685485,29.71,78392.86,6.2,-0.42628,0.00017,30.36507]
[1777746695554,29.72,78392.86,6.2,-0.42629,0.00017,30.36223]
[1777746702604,29.72,78392.95,6.2,-0.42628,0.00017,30.3622]
[1777746711667,29.73,78393.33,6.2,-0.42623,0.00017,30.3616]
[1777746717352,29.73,78394.5,6.2,-0.42604,0.00017,30.35926]
[1777746717409,29.73,78394.5,6.2,-0.42604,0.00017,30.35926]
[1777746717561,29.73,78394.5,6.2,-0.42604,0.00017,30.35926]
[1777746717709,29.73,78401.29,6.2,-0.42488,0.00017,30.34511]
[1777746718716,29.73,78413.68,6.2,-0.42278,0.00017,30.31856]
[1777746724757,29.74,78414.85,6.2,-0.42259,0.00017,30.31612]
[1777746727921,29.74,78414.89,6.2,-0.42258,0.00017,30.31605]
[1777746727926,29.74,78414.89,6.2,-0.42258,0.00017,30.31605]
[1777746728567,29.74,78414.92,6.2,-0.42258,0.00017,30.31602]
[1777746728609,29.74,78414.92,6.2,-0.42258,0.00017,30.31602]
[1777746729682,29.74,78416.89,6.2,-0.42224,0.00017,30.31171]
[1777746729942,29.74,78423.93,6.2,-0.42104,0.00017,30.29609]
[1777746734828,29.73,78433.79,6.2,-0.41936,0.00017,30.27367]
[1777746735798,29.73,78433.79,6.2,-0.41936,0.00017,30.27367]
[1777746740958,29.73,78434.21,6.2,-0.41928,0.00017,30.27259]
[1777746747919,29.73,78432.94,6.2,-0.41949,0.00017,30.27533]
[1777746754968,29.72,78433.62,6.2,-0.41936,0.00017,30.27056]
[1777746760007,29.72,78433.62,6.2,-0.41935,0.00017,30.27044]
[1777746765038,29.71,78433.73,6.2,-0.41932,0.00017,30.27006]
[1777746777122,29.71,78433.69,6.2,-0.41931,0.00017,30.26985]
[1777746782157,29.7,78433.64,6.2,-0.41931,0.00017,30.26981]
[1777746789205,29.7,78435.68,6.2,-0.41895,0.00017,30.26495]
[1777746794241,29.69,78436.08,6.2,-0.41888,0.00017,30.26391]
[1777746799913,29.69,78436.15,6.2,-0.41886,0.00017,30.26364]
[1777746805318,29.69,78436.26,6.2,-0.41883,0.00017,30.26322]
[1777746808652,29.69,78436.26,6.2,-0.41883,0.00017,30.26322]
[1777746808682,29.69,78436.26,6.2,-0.41883,0.00017,30.26322]
[1777746808783,29.68,78438.98,6.2,-0.41836,0.00017,30.25684]
[1777746810498,29.68,78438.98,6.2,-0.41836,0.00017,30.25684]
[1777746811360,29.68,78449.1,6.2,-0.41663,0.00017,30.22986]
[1777746816395,29.68,78444.68,6.2,-0.41738,0.00017,30.24024]
[1777746821430,29.68,78444.87,6.2,-0.41734,0.00017,30.23967]
[1777746826468,29.67,78445.02,6.2,-0.4173,0.00017,30.2392]
[1777746831502,29.67,78444.21,6.2,-0.41743,0.00017,30.24098]
[1777746836537,29.67,78444.23,6.2,-0.41742,0.00017,30.24081]
[1777746841813,29.67,78444.23,6.2,-0.41742,0.00017,30.24081]
[1777746847614,29.66,78444.51,6.2,-0.41736,0.00017,30.23987]
[1777746852650,29.66,78444.35,6.2,-0.41738,0.00017,30.24013]
[1777746856309,29.65,78444.03,6.2,-0.41743,0.00017,30.24081]
[1777746860788,29.65,78437.21,6.2,-0.41858,0.00017,30.25665]
[1777746860829,29.65,78437.21,6.2,-0.41858,0.00017,30.25665]
[1777746860831,29.65,78437.21,6.2,-0.41858,0.00017,30.25665]
[1777746860875,29.65,78437.41,6.2,-0.41854,0.00017,30.25615]
[1777746866748,29.65,78435.05,6.2,-0.41894,0.00017,30.26149]
[1777746871783,29.64,78435.16,6.2,-0.4189,0.00017,30.25806]
[1777746879842,29.64,78436.1,6.2,-0.41873,0.00017,30.25572]
[1777746880105,29.64,78436.1,6.2,-0.41873,0.00017,30.25572]
[1777746885883,29.64,78435.88,6.2,-0.41876,0.00017,30.2561]
[1777746891925,29.63,78435.51,6.2,-0.41882,0.00017,30.25684]
[1777746896960,29.63,78435.59,6.2,-0.4188,0.00017,30.25655]
[1777746901998,29.63,78436.86,6.2,-0.41858,0.00017,30.25352]
[1777746912071,29.62,78436.79,6.2,-0.41858,0.00017,30.25352]
[1777746917106,29.62,78436.62,6.2,-0.4186,0.00017,30.25384]
[1777746923148,29.62,78436.24,6.2,-0.41866,0.00017,30.25464]
[1777746929190,29.62,78435.56,6.2,-0.41877,0.00017,30.25613]
[1777746935232,29.61,78435.77,6.2,-0.41872,0.00017,30.2525]
[1777746940267,29.61,78436.36,6.2,-0.41862,0.00017,30.25106]
[1777746945302,29.61,78436.61,6.2,-0.41857,0.00017,30.25042]
[1777746951344,29.61,78436.45,6.2,-0.41859,0.00017,30.25071]
[1777746956379,29.61,78435.85,6.2,-0.41869,0.00017,30.25205]
[1777746963426,29.6,78436.08,6.2,-0.41865,0.00017,30.25146]
[1777746963514,29.6,78436.08,6.2,-0.41865,0.00017,30.25143]
[1777746965444,29.6,78443.17,6.2,-0.41744,0.00017,30.23478]
[1777746970787,29.6,78442.81,6.2,-0.4175,0.00017,30.23557]
[1777746980549,29.6,78442.84,6.2,-0.41748,0.00017,30.23533]
[1777746986590,29.59,78442.77,6.2,-0.41749,0.00017,30.23539]
[1777746992633,29.59,78443.06,6.2,-0.41742,0.00017,30.23154]
[1777746997668,29.59,78442.99,6.2,-0.41743,0.00017,30.23162]
[1777747004717,29.59,78442.86,6.2,-0.41744,0.00017,30.2318]
[1777747009752,29.58,78441.82,6.2,-0.41762,0.00017,30.23416]
[1777747018815,29.58,78441.43,6.2,-0.41767,0.00017,30.2349]
[1777747024856,29.58,78441.62,6.2,-0.41763,0.00017,30.23433]
[1777747029892,29.57,78441.66,6.2,-0.41762,0.00017,30.23413]
[1777747037948,29.57,78436.26,6.2,-0.41853,0.00017,30.24661]
[1777747048018,29.56,78435.08,6.2,-0.41871,0.00017,30.24909]
[1777747053053,29.56,78435.69,6.2,-0.41859,0.00017,30.24449]
[1777747058087,29.55,78435.59,6.2,-0.4186,0.00017,30.2446]
[1777747064130,29.55,78434.15,6.2,-0.41884,0.00017,30.24782]
[1777747074199,29.54,78434.61,6.2,-0.41875,0.00017,30.24653]
[1777747075491,29.54,78434.61,6.2,-0.41875,0.00017,30.24653]
[1777747086288,29.54,78435.68,6.2,-0.41855,0.00017,30.24379]
[1777747091324,29.54,78435.53,6.2,-0.41857,0.00017,30.24405]
[1777747092438,29.54,78435.53,6.2,-0.41857,0.00017,30.24405]
[1777747098372,29.53,78436.1,6.2,-0.41846,0.00017,30.24259]
[1777747105421,29.53,78435.97,6.2,-0.41848,0.00017,30.24277]
[1777747110456,29.53,78436.02,6.2,-0.41846,0.00017,30.24258]
[1777747118521,29.52,78435.89,6.2,-0.41848,0.00017,30.23976]
[1777747124554,29.52,78435.74,6.2,-0.41849,0.00017,30.23994]
[1777747133616,29.52,78435.55,6.2,-0.41852,0.00017,30.24025]
[1777747139659,29.51,78435.49,6.2,-0.41852,0.00017,30.24031]
[1777747147715,29.51,78435.29,6.2,-0.41855,0.00017,30.24066]
[1777747153250,29.51,78434.71,6.2,-0.41864,0.00017,30.24196]
[1777747153302,29.51,78434.71,6.2,-0.41864,0.00017,30.24196]
[1777747153352,29.51,78434.0,6.2,-0.41876,0.00017,30.2436]
[1777747153381,29.51,78434.0,6.2,-0.41876,0.00017,30.2436]
[1777747155213,29.51,78430.36,6.2,-0.41939,0.00017,30.25206]
[1777747155479,29.51,78428.44,6.2,-0.41972,0.00017,30.2565]
[1777747155540,29.51,78428.44,6.2,-0.41972,0.00017,30.2565]
[1777747155542,29.51,78428.44,6.2,-0.41972,0.00017,30.2565]
[1777747161813,29.51,78421.64,6.2,-0.42089,0.00017,30.27211]
[1777747167865,29.52,78420.85,6.2,-0.42103,0.00017,30.274]
[1777747172900,29.52,78421.54,6.2,-0.42091,0.00017,30.26948]
[1777747173402,29.52,78421.54,6.2,-0.42091,0.00017,30.26948]
[1777747178942,29.52,78421.47,6.2,-0.42092,0.00017,30.26963]
[1777747186373,29.52,78421.47,6.2,-0.42092,0.00017,30.26963]
[1777747196073,29.51,78419.23,6.2,-0.4213,0.00017,30.27449]
[1777747196515,29.51,78419.23,6.2,-0.4213,0.00017,30.27449]
[1777747202115,29.51,78417.13,6.2,-0.42166,0.00017,30.27922]
[1777747207150,29.52,78419.0,6.2,-0.42134,0.00017,30.27508]
[1777747207435,29.52,78419.0,6.2,-0.42134,0.00017,30.27508]
[1777747219234,29.51,78418.39,6.2,-0.42143,0.00017,30.27623]
[1777747229304,29.5,78418.39,6.2,-0.42142,0.00017,30.27606]
[1777747239374,29.5,78418.39,6.2,-0.4214,0.00017,30.27284]
[1777747244409,29.5,78418.67,6.2,-0.42135,0.00017,30.27213]
[1777747250451,29.5,78418.7,6.2,-0.42134,0.00017,30.27198]
[1777747260521,29.49,78415.72,6.2,-0.42184,0.00017,30.2785]
[1777747265556,29.49,78415.76,6.2,-0.42183,0.00017,30.27833]
[1777747274619,29.48,78415.07,6.2,-0.42193,0.00017,30.27972]
[1777747279654,29.48,78425.79,6.2,-0.42009,0.00017,30.25543]
[1777747284689,29.48,78426.22,6.2,-0.42002,0.00017,30.25441]
[1777747289724,29.48,78425.05,6.2,-0.42021,0.00017,30.25706]
[1777747293336,29.48,78425.33,6.2,-0.42016,0.00017,30.25334]
[1777747293371,29.48,78425.33,6.2,-0.42016,0.00017,30.25334]
[1777747293406,29.48,78424.96,6.2,-0.42022,0.00017,30.25418]
[1777747294278,29.48,78424.96,6.2,-0.42022,0.00017,30.25418]
[1777747294342,29.48,78424.96,6.2,-0.42022,0.00017,30.25418]
[1777747294429,29.48,78421.68,6.2,-0.42079,0.00017,30.26168]
[1777747299979,29.48,78415.25,6.2,-0.42189,0.00017,30.2761]
[1777747305836,29.48,78414.66,6.2,-0.42198,0.00017,30.27735]
[1777747310871,29.48,78414.19,6.2,-0.42206,0.00017,30.27835]
[1777747318927,29.47,78414.6,6.2,-0.42199,0.00017,30.27736]
[1777747323962,29.47,78413.9,6.2,-0.4221,0.00017,30.27887]
[1777747328997,29.47,78414.0,6.2,-0.42208,0.00017,30.2786]
[1777747343098,29.47,78414.0,6.2,-0.42207,0.00017,30.27847]
[1777747348132,29.47,78413.57,6.2,-0.42215,0.00017,30.27938]
[1777747354177,29.46,78413.53,6.2,-0.42214,0.00017,30.27636]
[1777747361253,29.46,78413.46,6.2,-0.42215,0.00017,30.27646]
[1777747366288,29.46,78413.64,6.2,-0.42212,0.00017,30.27601]
[1777747371325,29.46,78413.08,6.2,-0.42221,0.00017,30.27722]
[1777747376360,29.46,78410.15,6.2,-0.42271,0.00017,30.28364]
[1777747384416,29.46,78409.87,6.2,-0.42275,0.00017,30.28417]
[1777747387175,29.46,78409.38,6.2,-0.42283,0.00017,30.28524]
[1777747388264,29.45,78409.38,6.2,-0.42283,0.00017,30.28522]
[1777747393479,29.46,78407.78,6.2,-0.42312,0.00017,30.28886]
[1777747398514,29.46,78407.51,6.2,-0.42317,0.00017,30.28956]
[1777747403679,29.46,78407.77,6.2,-0.42313,0.00017,30.28907]
[1777747409590,29.47,78407.8,6.2,-0.42314,0.00017,30.28915]
[1777747412722,29.47,78407.8,6.2,-0.42314,0.00017,30.28915]
[1777747418654,29.47,78407.34,6.2,-0.42322,0.00017,30.28727]
[1777747423688,29.48,78407.42,6.2,-0.42321,0.00017,30.28719]
[1777747433759,29.48,78407.42,6.2,-0.42322,0.00017,30.28737]
[1777747440808,29.49,78407.45,6.2,-0.42323,0.00017,30.28743]
[1777747445842,29.49,78408.79,6.2,-0.423,0.00017,30.2846]
[1777747451885,29.49,78408.88,6.2,-0.42299,0.00017,30.28449]
[1777747456920,29.49,78408.71,6.2,-0.42303,0.00017,30.28494]
[1777747461959,29.5,78410.17,6.2,-0.42278,0.00017,30.28181]
[1777747469008,29.5,78410.53,6.2,-0.42273,0.00017,30.28111]
[1777747477064,29.5,78409.88,6.2,-0.42284,0.00017,30.27959]
[1777747483106,29.51,78410.42,6.2,-0.42275,0.00017,30.27849]
[1777747491161,29.51,78409.51,6.2,-0.42292,0.00017,30.28059]
[1777747500225,29.51,78409.52,6.2,-0.42292,0.00017,30.2807]
[1777747501107,29.51,78409.52,6.2,-0.42292,0.00017,30.2807]
[1777747501232,29.51,78409.89,6.2,-0.42286,0.00017,30.2799]
[1777747501938,29.51,78409.89,6.2,-0.42286,0.00017,30.2799]
[1777747508281,29.52,78408.94,6.2,-0.42303,0.00017,30.28208]
[1777747517347,29.52,78408.87,6.2,-0.42305,0.00017,30.28235]
[1777747519546,29.52,78408.87,6.2,-0.42305,0.00017,30.28235]
[1777747519647,29.52,78408.92,6.2,-0.42304,0.00017,30.28226]
[1777747525031,29.52,78408.64,6.2,-0.42309,0.00017,30.28289]
[1777747533459,29.52,78407.05,6.2,-0.42337,0.00017,30.28346]
[1777747538653,29.53,78407.27,6.2,-0.42333,0.00017,30.28303]
[1777747543250,29.53,78407.3,6.2,-0.42333,0.00017,30.28302]
[1777747547943,29.53,78407.24,6.2,-0.42335,0.00017,30.28319]
[1777747554119,29.53,78407.21,6.2,-0.42336,0.00017,30.28335]
[1777747561660,29.54,78407.2,6.2,-0.42337,0.00017,30.28358]
[1777747563679,29.54,78407.2,6.2,-0.42337,0.00017,30.28358]
[1777747567702,29.54,78415.02,6.2,-0.42204,0.00017,30.2665]
[1777747571396,29.54,78419.85,6.2,-0.42122,0.00017,30.25577]
[1777747574751,29.54,78432.62,6.2,-0.41903,0.00017,30.22661]
[1777747581800,29.54,78432.98,6.2,-0.41897,0.00017,30.22573]
[1777747586835,29.54,78432.49,6.2,-0.41905,0.00017,30.22683]
[1777747591870,29.54,78432.55,6.2,-0.41903,0.00017,30.22358]
[1777747596905,29.54,78431.99,6.2,-0.41912,0.00017,30.22483]
[1777747601940,29.54,78432.58,6.2,-0.41902,0.00017,30.22341]
[1777747612012,29.53,78432.28,6.2,-0.41906,0.00017,30.22399]
[1777747618054,29.53,78427.14,6.2,-0.41993,0.00017,30.23575]
[1777747623090,29.53,78431.91,6.2,-0.41911,0.00017,30.22469]
[1777747628125,29.53,78434.95,6.2,-0.41859,0.00017,30.21757]
[1777747633160,29.53,78435.04,6.2,-0.41857,0.00017,30.21732]
[1777747640209,29.53,78434.75,6.2,-0.41862,0.00017,30.21796]
[1777747646251,29.52,78435.87,6.2,-0.41843,0.00017,30.21532]
[1777747655892,29.52,78435.87,6.2,-0.41843,0.00017,30.21532]
[1777747659083,29.52,78435.8,6.2,-0.41843,0.00017,30.2124]
[1777747671427,29.52,78435.94,6.2,-0.41841,0.00017,30.21206]
[1777747681498,29.52,78436.01,6.2,-0.41839,0.00017,30.21189]
[1777747683229,29.52,78436.01,6.2,-0.41839,0.00017,30.21189]
[1777747683512,29.52,78436.04,6.2,-0.41839,0.00017,30.21182]
[1777747688547,29.52,78439.68,6.2,-0.41776,0.00017,30.20324]
[1777747693582,29.52,78439.97,6.2,-0.41771,0.00017,30.20252]
[1777747699623,29.52,78439.74,6.2,-0.41775,0.00017,30.20303]
[1777747702527,29.52,78439.75,6.2,-0.41775,0.00017,30.203]
[1777747707680,29.52,78439.21,6.2,-0.41784,0.00017,30.20424]
[1777747712716,29.52,78439.1,6.2,-0.41785,0.00017,30.20141]
[1777747717751,29.52,78438.58,6.2,-0.41793,0.00017,30.2026]
[1777747722786,29.52,78439.04,6.2,-0.41785,0.00017,30.20148]
[1777747727821,29.52,78438.01,6.2,-0.41803,0.00017,30.20387]
[1777747732855,29.52,78436.95,6.2,-0.41821,0.00017,30.20632]
[1777747733524,29.52,78436.95,6.2,-0.41821,0.00017,30.20632]
[1777747741919,29.51,78436.6,6.2,-0.41826,0.00017,30.20706]
[1777747751433,29.51,78436.81,6.2,-0.41823,0.00017,30.20656]
[1777747758031,29.51,78436.95,6.2,-0.41819,0.00017,30.2061]
[1777747766087,29.51,78437.08,6.2,-0.41817,0.00017,30.20573]
[1777747772129,29.51,78436.53,6.2,-0.41825,0.00017,30.20391]
[1777747781192,29.5,78437.9,6.2,-0.41801,0.00017,30.20062]
[1777747793275,29.5,78437.34,6.2,-0.4181,0.00017,30.20185]
[1777747801332,29.5,78437.72,6.2,-0.41803,0.00017,30.2009]
[1777747807373,29.5,78438.23,6.2,-0.41794,0.00017,30.19967]
[1777747813416,29.5,78438.33,6.2,-0.41793,0.00017,30.1994]
[1777747818451,29.5,78438.43,6.2,-0.41791,0.00017,30.19913]
[1777747823486,29.5,78441.01,6.2,-0.41746,0.00017,30.193]
[1777747830473,29.5,78441.2,6.2,-0.41743,0.00017,30.19255]
[1777747833556,29.5,78449.97,6.2,-0.41592,0.00017,30.16842]
[1777747839971,29.5,78450.35,6.2,-0.41586,0.00017,30.16753]
[1777747849668,29.5,78450.28,6.2,-0.41588,0.00017,30.16781]
[1777747856717,29.5,78450.26,6.2,-0.41588,0.00017,30.16792]
[1777747861755,29.5,78448.97,6.2,-0.41611,0.00017,30.17109]
[1777747866788,29.5,78449.18,6.2,-0.41607,0.00017,30.17063]
[1777747876858,29.51,78449.18,6.2,-0.41608,0.00017,30.17071]
[1777747881893,29.51,78449.08,6.2,-0.4161,0.00017,30.171]
[1777747886928,29.51,78449.79,6.2,-0.41598,0.00017,30.16932]
[1777747891963,29.51,78449.59,6.2,-0.41601,0.00017,30.16678]
[1777747899012,29.51,78449.55,6.2,-0.41602,0.00017,30.16694]
[1777747908075,29.51,78449.66,6.2,-0.41601,0.00017,30.16676]
[1777747913110,29.51,78449.45,6.2,-0.41605,0.00017,30.16731]
[1777747918146,29.52,78449.62,6.2,-0.41602,0.00017,30.16694]
[1777747924187,29.52,78449.82,6.2,-0.41599,0.00017,30.16651]
[1777747930228,29.52,78449.36,6.2,-0.41607,0.00017,30.16767]
[1777747936271,29.52,78447.74,6.2,-0.41635,0.00017,30.17163]
[1777747941306,29.52,78443.87,6.2,-0.41701,0.00017,30.18092]
[1777747946341,29.52,78444.73,6.2,-0.41687,0.00017,30.17885]
[1777747953390,29.52,78444.61,6.2,-0.41688,0.00017,30.17603]
[1777747955681,29.52,78444.57,6.2,-0.41688,0.00017,30.17612]
[1777747956876,29.52,78444.61,6.2,-0.41688,0.00017,30.17601]
[1777747962453,29.52,78445.19,6.2,-0.41677,0.00017,30.17457]
[1777747967488,29.52,78449.46,6.2,-0.41604,0.00017,30.16429]
[1777747975544,29.52,78449.07,6.2,-0.41611,0.00017,30.16524]
[1777747980579,29.52,78449.0,6.2,-0.41612,0.00017,30.16542]
[1777747990649,29.52,78449.11,6.2,-0.41611,0.00017,30.1652]
[1777747997698,29.52,78449.18,6.2,-0.4161,0.00017,30.16507]
[1777748002733,29.52,78450.64,6.2,-0.41585,0.00017,30.16157]
[1777748003487,29.52,78450.64,6.2,-0.41585,0.00017,30.16157]
[1777748005754,29.52,78458.62,6.2,-0.41449,0.00017,30.14209]
[1777748008049,29.52,78462.18,6.2,-0.41388,0.00017,30.13329]
[1777748008500,29.52,78462.32,6.2,-0.41386,0.00017,30.13296]
[1777748008531,29.52,78462.32,6.2,-0.41386,0.00017,30.13296]
[1777748008568,29.52,78462.32,6.2,-0.41386,0.00017,30.13296]
[1777748013619,29.53,78469.86,6.2,-0.41257,0.00017,30.11111]
[1777748018846,29.53,78471.53,6.2,-0.4123,0.00017,30.10707]
[1777748021857,29.53,78473.98,6.2,-0.41189,0.00017,30.10091]
[1777748023929,29.53,78477.39,6.2,-0.41131,0.00017,30.09225]
[1777748024180,29.53,78477.39,6.2,-0.41131,0.00017,30.09225]
[1777748024357,29.53,78478.45,6.2,-0.41113,0.00017,30.08956]
[1777748024364,29.53,78478.45,6.2,-0.41113,0.00017,30.08956]
[1777748024510,29.53,78478.45,6.2,-0.41113,0.00017,30.08956]
[1777748029924,29.54,78474.44,6.2,-0.41183,0.00017,30.10009]
[1777748034254,29.54,78474.51,6.2,-0.41182,0.00017,30.10003]
[1777748044026,29.55,78470.0,6.2,-0.41262,0.00017,30.11188]
[1777748053089,29.56,78469.47,6.2,-0.41272,0.00017,30.11353]
[1777748061146,29.57,78470.08,6.2,-0.41264,0.00017,30.11228]
[1777748071216,29.57,78470.08,6.2,-0.41265,0.00017,30.10957]
[1777748080279,29.58,78469.93,6.2,-0.4127,0.00017,30.11029]
[1777748088334,29.59,78470.72,6.2,-0.41258,0.00017,30.10859]
[1777748094377,29.59,78470.76,6.2,-0.41259,0.00017,30.10872]
[1777748102433,29.6,78470.97,6.2,-0.41257,0.00017,30.10849]
[1777748109482,29.61,78471.11,6.2,-0.41256,0.00017,30.10841]
[1777748113483,29.61,78470.69,6.2,-0.41264,0.00017,30.10958]
[1777748115299,29.61,78469.73,6.2,-0.41281,0.00017,30.11207]
[1777748115540,29.61,78468.64,6.2,-0.41299,0.00017,30.11484]
[1777748116209,29.61,78468.64,6.2,-0.41299,0.00017,30.11484]
[1777748122574,29.62,78460.89,6.2,-0.41432,0.00017,30.13432]
[1777748127609,29.62,78461.35,6.2,-0.41425,0.00017,30.13329]
[1777748132644,29.62,78463.79,6.2,-0.41384,0.00017,30.12431]
[1777748137679,29.63,78464.29,6.2,-0.41376,0.00017,30.1232]
[1777748142713,29.63,78464.67,6.2,-0.4137,0.00017,30.12238]
[1777748151778,29.63,78464.79,6.2,-0.4137,0.00017,30.12231]
[1777748161847,29.64,78464.44,6.2,-0.41377,0.00017,30.12341]
[1777748166883,29.64,78464.31,6.2,-0.4138,0.00017,30.12385]
[1777748178967,29.65,78464.13,6.2,-0.41384,0.00017,30.12456]
[1777748189037,29.65,78464.1,6.2,-0.41386,0.00017,30.12485]
[1777748191285,29.65,78464.1,6.2,-0.41386,0.00017,30.12485]
[1777748191400,29.65,78464.1,6.2,-0.41386,0.00017,30.12485]
[1777748191405,29.65,78464.1,6.2,-0.41386,0.00017,30.12485]
[1777748191614,29.66,78464.1,6.2,-0.41386,0.00017,30.12182]
[1777748191643,29.66,78464.1,6.2,-0.41386,0.00017,30.12182]
[1777748192468,29.66,78469.66,6.2,-0.41291,0.00017,30.10799]
[1777748199107,29.66,78470.82,6.2,-0.41273,0.00017,30.10528]
[1777748207164,29.67,78469.58,6.2,-0.41295,0.00017,30.1086]
[1777748212199,29.67,78473.83,6.2,-0.41224,0.00017,30.09804]
[1777748219248,29.67,78473.31,6.2,-0.41234,0.00017,30.09955]
[1777748224282,29.68,78472.22,6.2,-0.41253,0.00017,30.10242]
[1777748230325,29.68,78473.48,6.2,-0.41232,0.00017,30.09939]
[1777748235360,29.68,78474.23,6.2,-0.4122,0.00017,30.09762]
[1777748240395,29.68,78474.15,6.2,-0.41222,0.00017,30.09793]
[1777748248451,29.69,78474.1,6.2,-0.41224,0.00017,30.09824]
[1777748254494,29.69,78473.94,6.2,-0.41227,0.00017,30.0957]
[1777748260536,29.69,78474.07,6.2,-0.41226,0.00017,30.09549]
[1777748262515,29.69,78474.01,6.2,-0.41227,0.00017,30.09566]
[1777748262534,29.69,78474.01,6.2,-0.41227,0.00017,30.09566]
[1777748263615,29.7,78474.01,6.2,-0.41227,0.00017,30.0957]
[1777748263725,29.7,78474.01,6.2,-0.41227,0.00017,30.0957]
[1777748271613,29.7,78474.01,6.2,-0.41228,0.00017,30.09584]
[1777748276648,29.7,78473.55,6.2,-0.41236,0.00017,30.09709]
[1777748281683,29.7,78473.59,6.2,-0.41236,0.00017,30.09707]
[1777748286718,29.7,78473.19,6.2,-0.41243,0.00017,30.09816]
[1777748292760,29.71,78472.81,6.2,-0.4125,0.00017,30.09922]
[1777748297795,29.71,78472.85,6.2,-0.4125,0.00017,30.0992]
[1777748302663,29.71,78472.71,6.2,-0.41253,0.00017,30.09959]
[1777748302687,29.71,78472.71,6.2,-0.41253,0.00017,30.09959]
[1777748303768,29.71,78472.67,6.2,-0.41253,0.00017,30.09972]
[1777748313907,29.71,78472.78,6.2,-0.41252,0.00017,30.09652]
[1777748323165,29.71,78472.64,6.2,-0.41254,0.00017,30.0969]
[1777748323976,29.72,78465.34,6.2,-0.41379,0.00017,30.11519]
[1777748335055,29.72,78461.01,6.2,-0.41452,0.00017,30.12584]
[1777748341097,29.72,78461.09,6.2,-0.41451,0.00017,30.12565]
[1777748346132,29.72,78461.02,6.2,-0.41452,0.00017,30.12583]
[1777748352174,29.72,78461.14,6.2,-0.4145,0.00017,30.12554]
[1777748358215,29.72,78460.87,6.2,-0.41455,0.00017,30.12621]
[1777748370300,29.72,78460.83,6.2,-0.41455,0.00017,30.12633]
[1777748378356,29.72,78460.59,6.2,-0.41459,0.00017,30.12387]
[1777748388426,29.72,78460.38,6.2,-0.41463,0.00017,30.12441]
[1777748395475,29.72,78460.32,6.2,-0.41464,0.00017,30.12457]
[1777748401517,29.72,78462.05,6.2,-0.41435,0.00017,30.12035]
[1777748406552,29.72,78462.15,6.2,-0.41433,0.00017,30.12013]
[1777748413601,29.72,78462.15,6.2,-0.41433,0.00017,30.12017]
[1777748418636,29.72,78463.07,6.2,-0.41418,0.00017,30.11794]
[1777748427699,29.72,78463.1,6.2,-0.41418,0.00017,30.11793]
[1777748433741,29.73,78463.09,6.2,-0.41417,0.00017,30.11492]
[1777748438775,29.73,78462.9,6.2,-0.41421,0.00017,30.11543]
[1777748440391,29.73,78462.9,6.2,-0.41421,0.00017,30.11543]
[1777748440430,29.73,78462.9,6.2,-0.41421,0.00017,30.11543]
[1777748440972,29.73,78462.9,6.2,-0.41421,0.00017,30.11544]
[1777748447839,29.73,78455.07,6.2,-0.41554,0.00017,30.13451]
[1777748454382,29.73,78455.07,6.2,-0.41554,0.00017,30.13451]
[1777748461937,29.73,78454.29,6.2,-0.41567,0.00017,30.13635]
[1777748466972,29.72,78453.47,6.2,-0.4158,0.00017,30.13831]
[1777748469993,29.72,78443.46,6.2,-0.4175,0.00017,30.16209]
[1777748475034,29.72,78442.18,6.2,-0.41772,0.00017,30.16501]
[1777748477046,29.72,78442.7,6.2,-0.41763,0.00017,30.16377]
[1777748482085,29.72,78442.94,6.2,-0.41758,0.00017,30.16308]
[1777748487120,29.71,78442.96,6.2,-0.41757,0.00017,30.16291]
[1777748493162,29.71,78441.82,6.2,-0.41775,0.00017,30.16237]
[1777748498197,29.71,78442.26,6.2,-0.41766,0.00017,30.16124]
[1777748504239,29.71,78440.96,6.2,-0.41788,0.00017,30.16418]
[1777748509274,29.7,78440.86,6.2,-0.41789,0.00017,30.16433]
[1777748509990,29.7,78440.86,6.2,-0.41789,0.00017,30.16433]
[1777748520351,29.7,78441.16,6.2,-0.41783,0.00017,30.16348]
[1777748528407,29.7,78441.19,6.2,-0.41782,0.00017,30.16328]
[1777748533442,29.69,78441.29,6.2,-0.41779,0.00017,30.16297]
[1777748539484,29.69,78441.36,6.2,-0.41778,0.00017,30.16273]
[1777748546534,29.69,78441.55,6.2,-0.41774,0.00017,30.16221]
[1777748551568,29.69,78441.67,6.2,-0.41771,0.00017,30.15881]
[1777748556602,29.69,78442.47,6.2,-0.41757,0.00017,30.15689]
[1777748561638,29.69,78443.38,6.2,-0.41741,0.00017,30.1547]
[1777748567679,29.68,78443.2,6.2,-0.41744,0.00017,30.15508]
[1777748574729,29.68,78443.08,6.2,-0.41746,0.00017,30.15531]
[1777748580771,29.68,78443.17,6.2,-0.41744,0.00017,30.15505]
[1777748586813,29.68,78445.47,6.2,-0.41705,0.00017,30.14957]
[1777748592855,29.68,78445.76,6.2,-0.41699,0.00017,30.14884]
[1777748599904,29.68,78448.33,6.2,-0.41655,0.00017,30.14267]
[1777748604124,29.68,78450.02,6.2,-0.41627,0.00017,30.13862]
[1777748610981,29.68,78452.54,6.2,-0.41584,0.00017,30.13254]
[1777748619037,29.68,78455.9,6.2,-0.41526,0.00017,30.12137]
[1777748624072,29.68,78455.79,6.2,-0.41528,0.00017,30.12164]
[1777748629107,29.68,78455.71,6.2,-0.41529,0.00017,30.12184]
[1777748639177,29.68,78458.42,6.2,-0.41483,0.00017,30.11525]
[1777748644212,29.68,78456.64,6.2,-0.41513,0.00017,30.11957]
[1777748650254,29.68,78455.55,6.2,-0.41532,0.00017,30.12219]
[1777748661331,29.68,78456.01,6.2,-0.41524,0.00017,30.12102]
[1777748667374,29.68,78455.23,6.2,-0.41537,0.00017,30.12291]
[1777748673418,29.68,78455.68,6.2,-0.41528,0.00017,30.11875]
[1777748678453,29.68,78447.82,6.2,-0.41662,0.00017,30.13766]
[1777748686510,29.68,78447.42,6.2,-0.41669,0.00017,30.13857]
[1777748696580,29.67,78447.36,6.2,-0.4167,0.00017,30.13868]
[1777748709671,29.67,78447.44,6.2,-0.41668,0.00017,30.13849]
[1777748714706,29.67,78447.8,6.2,-0.41662,0.00017,30.13764]
[1777748719741,29.67,78447.65,6.2,-0.41665,0.00017,30.13801]
[1777748724776,29.68,78447.67,6.2,-0.41664,0.00017,30.13798]
[1777748732832,29.68,78447.01,6.2,-0.41675,0.00017,30.1365]
[1777748737867,29.68,78447.03,6.2,-0.41675,0.00017,30.13647]
[1777748742901,29.68,78446.93,6.2,-0.41677,0.00017,30.13672]
[1777748744862,29.68,78446.41,6.2,-0.41686,0.00017,30.13796]
[1777748749950,29.68,78446.07,6.2,-0.41691,0.00017,30.13879]
[1777748757000,29.68,78446.06,6.2,-0.41692,0.00017,30.13883]
[1777748762037,29.68,78446.68,6.2,-0.41681,0.00017,30.13737]
[1777748771099,29.68,78446.58,6.2,-0.41683,0.00017,30.13764]
[1777748776134,29.68,78446.15,6.2,-0.41691,0.00017,30.13868]
[1777748777839,29.68,78446.15,6.2,-0.41691,0.00017,30.13868]
[1777748787211,29.68,78445.91,6.2,-0.41695,0.00017,30.13929]
[1777748801309,29.68,78445.69,6.2,-0.41698,0.00017,30.1368]
[1777748803334,29.68,78446.25,6.2,-0.41689,0.00017,30.13547]
[1777748811379,29.68,78441.56,6.2,-0.41769,0.00017,30.14652]
[1777748816414,29.68,78441.11,6.2,-0.41776,0.00017,30.14752]
[1777748821449,29.68,78441.63,6.2,-0.41767,0.00017,30.14622]
[1777748827491,29.67,78441.67,6.2,-0.41765,0.00017,30.14602]
[1777748832526,29.67,78441.67,6.2,-0.41764,0.00017,30.14591]
[1777748836125,29.67,78441.67,6.2,-0.41764,0.00017,30.14591]
[1777748837410,29.67,78441.67,6.2,-0.41764,0.00017,30.14581]
[1777748846624,29.66,78441.38,6.2,-0.41767,0.00017,30.14627]
[1777748855687,29.66,78441.45,6.2,-0.41765,0.00017,30.14288]
[1777748858246,29.66,78441.45,6.2,-0.41764,0.00017,30.14284]
[1777748859478,29.66,78441.42,6.2,-0.41765,0.00017,30.14288]
[1777748869785,29.65,78441.45,6.2,-0.41763,0.00017,30.14258]
[1777748873962,29.65,78441.38,6.2,-0.41764,0.00017,30.14272]
[1777748875264,29.65,78441.38,6.2,-0.41763,0.00017,30.14262]
[1777748883832,29.64,78441.38,6.2,-0.41762,0.00017,30.14246]
[1777748883932,29.64,78441.38,6.2,-0.41762,0.00017,30.1424]
[1777748890932,29.64,78441.06,6.2,-0.41767,0.00017,30.1431]
[1777748892174,29.64,78441.06,6.2,-0.41767,0.00017,30.1431]
[1777748892445,29.64,78441.06,6.2,-0.41767,0.00017,30.1431]
[1777748897980,29.64,78440.54,6.2,-0.41776,0.00017,30.14429]
[1777748903016,29.64,78442.37,6.2,-0.41744,0.00017,30.13997]
[1777748915100,29.64,78442.47,6.2,-0.41742,0.00017,30.13669]
[1777748921142,29.64,78442.22,6.2,-0.41747,0.00017,30.13732]
[1777748923645,29.64,78442.24,6.2,-0.41746,0.00017,30.13729]
[1777748924029,29.64,78442.24,6.2,-0.41746,0.00017,30.13729]
[1777748925645,29.64,78438.16,6.2,-0.41816,0.00017,30.14688]
[1777748932219,29.64,78436.18,6.2,-0.4185,0.00017,30.15152]
[1777748940275,29.64,78436.19,6.2,-0.4185,0.00017,30.15147]
[1777748945310,29.64,78436.16,6.2,-0.4185,0.00017,30.15151]
[1777748951352,29.64,78436.32,6.2,-0.41847,0.00017,30.15109]
[1777748956387,29.64,78436.43,6.2,-0.41845,0.00017,30.1508]
[1777748961422,29.64,78437.35,6.2,-0.41829,0.00017,30.14865]
[1777748971492,29.64,78437.63,6.2,-0.41824,0.00017,30.14493]
[1777748982570,29.64,78438.58,6.2,-0.41808,0.00017,30.14276]
[1777748983880,29.64,78438.58,6.2,-0.41808,0.00017,30.14276]
[1777748989619,29.64,78443.57,6.2,-0.41723,0.00017,30.13108]
[1777748991175,29.64,78443.57,6.2,-0.41723,0.00017,30.13108]
[1777748991633,29.64,78448.14,6.2,-0.41645,0.00017,30.12022]
[1777748993647,29.64,78456.63,6.2,-0.41501,0.00017,30.09973]
[1777748998682,29.65,78457.89,6.2,-0.4148,0.00017,30.09676]
[1777749000469,29.65,78457.89,6.2,-0.4148,0.00017,30.09676]
[1777749005731,29.65,78458.31,6.2,-0.41473,0.00017,30.09587]
[1777749011773,29.65,78457.59,6.2,-0.41486,0.00017,30.09775]
[1777749016808,29.65,78456.24,6.2,-0.4151,0.00017,30.10112]
[1777749021843,29.66,78456.5,6.2,-0.41506,0.00017,30.10056]
[1777749030906,29.66,78456.57,6.2,-0.41505,0.00017,30.10051]
[1777749036948,29.66,78455.62,6.2,-0.41521,0.00017,30.09981]
[1777749042991,29.66,78455.37,6.2,-0.41526,0.00017,30.10048]
[1777749051049,29.66,78455.44,6.2,-0.41525,0.00017,30.10039]
[1777749056084,29.66,78455.26,6.2,-0.41528,0.00017,30.10086]
[1777749068168,29.67,78454.73,6.2,-0.41538,0.00017,30.10223]
[1777749069163,29.67,78454.73,6.2,-0.41538,0.00017,30.10223]
[1777749070170,29.67,78455.13,6.2,-0.41531,0.00017,30.10126]
[1777749079245,29.67,78454.99,6.2,-0.41534,0.00017,30.10166]
[1777749086294,29.67,78454.91,6.2,-0.41535,0.00017,30.10188]
[1777749097228,29.67,78454.91,6.2,-0.41535,0.00017,30.10188]
[1777749098265,29.67,78454.91,6.2,-0.41535,0.00017,30.09886]
[1777749107441,29.67,78456.7,6.2,-0.41505,0.00017,30.09455]
[1777749115497,29.67,78456.92,6.2,-0.41501,0.00017,30.09406]
[1777749122546,29.67,78457.39,6.2,-0.41494,0.00017,30.09295]
[1777749131609,29.67,78457.5,6.2,-0.41492,0.00017,30.09273]
[1777749136644,29.67,78458.38,6.2,-0.41477,0.00017,30.0906]
[1777749142686,29.68,78458.06,6.2,-0.41483,0.00017,30.09141]
[1777749148728,29.68,78458.12,6.2,-0.41482,0.00017,30.09129]
[1777749153763,29.68,78463.46,6.2,-0.41391,0.00017,30.07512]
[1777749161821,29.68,78464.01,6.2,-0.41382,0.00017,30.07385]
[1777749167863,29.68,78463.79,6.2,-0.41386,0.00017,30.07446]
[1777749177933,29.68,78463.79,6.2,-0.41387,0.00017,30.07457]
[1777749183389,29.68,78463.75,6.2,-0.41387,0.00017,30.07471]
[1777749183410,29.68,78463.75,6.2,-0.41387,0.00017,30.07471]
[1777749183417,29.68,78463.75,6.2,-0.41387,0.00017,30.07471]
[1777749190019,29.69,78469.46,6.2,-0.41291,0.00017,30.06063]
[1777749195054,29.69,78471.45,6.2,-0.41258,0.00017,30.05572]
[1777749201099,29.69,78472.7,6.2,-0.41237,0.00017,30.05268]
[1777749207140,29.69,78472.64,6.2,-0.41239,0.00017,30.05294]
[1777749212176,29.7,78472.58,6.2,-0.4124,0.00017,30.0501]
[1777749219226,29.7,78474.34,6.2,-0.41211,0.00017,30.04579]
[1777749225269,29.7,78474.07,6.2,-0.41216,0.00017,30.04659]
[1777749234331,29.71,78474.32,6.2,-0.41213,0.00017,30.04614]
[1777749242388,29.71,78474.0,6.2,-0.41219,0.00017,30.04712]
[1777749245104,29.71,78474.03,6.2,-0.41219,0.00017,30.04707]
[1777749245367,29.71,78474.03,6.2,-0.41219,0.00017,30.04707]
[1777749245524,29.71,78474.03,6.2,-0.41219,0.00017,30.04707]
[1777749246054,29.71,78479.24,6.2,-0.41131,0.00017,30.03388]
[1777749246306,29.71,78479.24,6.2,-0.41131,0.00017,30.03388]
[1777749252458,29.72,78486.4,6.2,-0.41011,0.00017,30.01571]
[1777749258058,29.72,78486.44,6.2,-0.41011,0.00017,30.01575]
[1777749258065,29.72,78486.44,6.2,-0.41011,0.00017,30.01575]
[1777749258500,29.72,78497.87,6.2,-0.40818,0.00017,29.98586]
[1777749264542,29.73,78501.51,6.2,-0.40757,0.00017,29.97638]
[1777749267312,29.73,78501.51,6.2,-0.40757,0.00017,29.97638]
[1777749267396,29.73,78500.89,6.2,-0.40768,0.00017,29.97815]
[1777749272603,29.73,78497.57,6.2,-0.40825,0.00017,29.98417]
[1777749274117,29.73,78497.57,6.2,-0.40825,0.00017,29.98417]
[1777749279652,29.74,78491.44,6.2,-0.40931,0.00017,30.00065]
[1777749284687,29.75,78489.85,6.2,-0.40959,0.00017,30.00501]
[1777749285570,29.75,78489.85,6.2,-0.40959,0.00017,30.00501]
[1777749290730,29.75,78488.14,6.2,-0.4099,0.00017,30.00974]
[1777749296423,29.76,78487.4,6.2,-0.41003,0.00017,30.01182]
[1777749298226,29.76,78483.56,6.2,-0.41068,0.00017,30.0218]
[1777749298374,29.76,78483.56,6.2,-0.41068,0.00017,30.0218]
[1777749299047,29.76,78482.48,6.2,-0.41087,0.00017,30.0246]
[1777749299793,29.76,78468.08,6.2,-0.41331,0.00017,30.06099]
[1777749300800,29.76,78460.68,6.2,-0.41457,0.00017,30.07923]
[1777749305835,29.76,78463.04,6.2,-0.41417,0.00017,30.07349]
[1777749310870,29.76,78467.52,6.2,-0.41341,0.00017,30.06249]
[1777749316912,29.76,78467.67,6.2,-0.41339,0.00017,30.0622]
[1777749327989,29.77,78468.0,6.2,-0.41335,0.00017,30.06153]
[1777749334031,29.77,78467.29,6.2,-0.41346,0.00017,30.06028]
[1777749339066,29.77,78466.92,6.2,-0.41353,0.00017,30.06124]
[1777749345112,29.77,78470.33,6.2,-0.41295,0.00017,30.05283]
[1777749351154,29.77,78470.46,6.2,-0.41294,0.00017,30.05258]
[1777749356189,29.78,78470.38,6.2,-0.41295,0.00017,30.05286]
[1777749362231,29.78,78470.27,6.2,-0.41298,0.00017,30.05322]
[1777749372301,29.78,78470.27,6.2,-0.41299,0.00017,30.05339]
[1777749382094,29.78,78470.27,6.2,-0.41299,0.00017,30.05339]
[1777749382106,29.78,78470.27,6.2,-0.41299,0.00017,30.05339]
[1777749383232,29.79,78470.27,6.2,-0.413,0.00017,30.05357]
[1777749383357,29.79,78470.27,6.2,-0.413,0.00017,30.05357]
[1777749389421,29.79,78466.51,6.2,-0.41364,0.00017,30.06301]
[1777749397482,29.79,78465.66,6.2,-0.41379,0.00017,30.06215]
[1777749404531,29.79,78465.64,6.2,-0.4138,0.00017,30.0623]
[1777749411673,29.79,78465.64,6.2,-0.4138,0.00017,30.0623]
[1777749411690,29.79,78465.64,6.2,-0.4138,0.00017,30.0623]
[1777749412726,29.8,78465.64,6.2,-0.4138,0.00017,30.06242]
[1777749418662,29.8,78464.7,6.2,-0.41397,0.00017,30.06482]
[1777749427725,29.8,78465.46,6.2,-0.41385,0.00017,30.06309]
[1777749432760,29.8,78465.38,6.2,-0.41387,0.00017,30.06336]
[1777749437795,29.81,78465.5,6.2,-0.41385,0.00017,30.06314]
[1777749442830,29.81,78465.4,6.2,-0.41387,0.00017,30.06347]
[1777749447866,29.81,78465.48,6.2,-0.41386,0.00017,30.06335]
[1777749452685,29.81,78465.48,6.2,-0.41386,0.00017,30.06335]
[1777749459950,29.82,78467.06,6.2,-0.4136,0.00017,30.05659]
[1777749464984,29.82,78467.34,6.2,-0.41356,0.00017,30.05599]
[1777749475055,29.82,78467.34,6.2,-0.41357,0.00017,30.05617]
[1777749481146,29.82,78466.85,6.2,-0.41365,0.00017,30.0574]
[1777749490159,29.83,78459.86,6.2,-0.41485,0.00017,30.07468]
[1777749495195,29.83,78458.34,6.2,-0.41511,0.00017,30.07841]
[1777749500230,29.83,78458.27,6.2,-0.41512,0.00017,30.07861]
[1777749508286,29.83,78458.32,6.2,-0.41512,0.00017,30.07854]
[1777749519363,29.83,78458.25,6.2,-0.41512,0.00017,30.07568]
[1777749525405,29.83,78458.32,6.2,-0.41511,0.00017,30.07554]
[1777749532455,29.83,78458.36,6.2,-0.41511,0.00017,30.07547]
[1777749541039,29.83,78458.36,6.2,-0.41511,0.00017,30.07547]
[1777749546553,29.83,78456.61,6.2,-0.41541,0.00017,30.07972]
[1777749551588,29.83,78456.36,6.2,-0.41545,0.00017,30.08033]
[1777749558637,29.83,78456.14,6.2,-0.41549,0.00017,30.08086]
[1777749562145,29.83,78454.95,6.2,-0.41569,0.00017,30.08372]
[1777749567700,29.83,78447.25,6.2,-0.41699,0.00017,30.10199]
[1777749572735,29.83,78446.34,6.2,-0.41714,0.00017,30.10102]
[1777749581797,29.83,78446.58,6.2,-0.41709,0.00017,30.10036]
[1777749586833,29.83,78445.67,6.2,-0.41724,0.00017,30.10245]
[1777749594889,29.82,78447.45,6.2,-0.41693,0.00017,30.09816]
[1777749599924,29.82,78449.07,6.2,-0.41666,0.00017,30.09429]
[1777749604959,29.82,78449.0,6.2,-0.41667,0.00017,30.09442]
[1777749618051,29.82,78449.28,6.2,-0.41661,0.00017,30.09368]
[1777749630135,29.82,78449.18,6.2,-0.41663,0.00017,30.09386]
[1777749639198,29.82,78449.21,6.2,-0.41661,0.00017,30.09069]
[1777749645240,29.82,78449.21,6.2,-0.41661,0.00017,30.09067]
[1777749653296,29.82,78448.5,6.2,-0.41673,0.00017,30.09233]
[1777749665381,29.82,78448.97,6.2,-0.41665,0.00017,30.09117]
[1777749670416,29.82,78448.96,6.2,-0.41665,0.00017,30.09116]
[1777749680486,29.81,78448.96,6.2,-0.41664,0.00017,30.0911]
[1777749689549,29.81,78449.38,6.2,-0.41657,0.00017,30.09006]
[1777749699618,29.81,78449.35,6.2,-0.41657,0.00017,30.08702]
[1777749707675,29.81,78449.64,6.2,-0.41652,0.00017,30.08632]
[1777749713718,29.81,78449.57,6.2,-0.41653,0.00017,30.08647]
[1777749718753,29.81,78449.44,6.2,-0.41655,0.00017,30.08677]
[1777749724795,29.81,78449.85,6.2,-0.41648,0.00017,30.08579]
[1777749730837,29.81,78449.26,6.2,-0.41658,0.00017,30.08719]
[1777749735875,29.81,78449.52,6.2,-0.41653,0.00017,30.08657]
[1777749740910,29.81,78449.52,6.2,-0.41653,0.00017,30.08656]
[1777749747084,29.81,78449.37,6.2,-0.41656,0.00017,30.08691]
[1777749754001,29.81,78449.68,6.2,-0.4165,0.00017,30.08309]
[1777749759036,29.81,78449.87,6.2,-0.41647,0.00017,30.08263]
[1777749769105,29.81,78449.61,6.2,-0.41651,0.00017,30.08324]
[1777749772460,29.81,78449.89,6.2,-0.41646,0.00017,30.08257]
[1777749773570,29.81,78449.89,6.2,-0.41646,0.00017,30.08257]
[1777749780183,29.81,78448.92,6.2,-0.41663,0.00017,30.08487]
[1777749788243,29.81,78447.84,6.2,-0.41681,0.00017,30.08741]
[1777749796299,29.81,78447.96,6.2,-0.41679,0.00017,30.0871]
[1777749801334,29.81,78447.45,6.2,-0.41687,0.00017,30.08829]
[1777749807376,29.81,78447.21,6.2,-0.41691,0.00017,30.08884]
[1777749812563,29.81,78446.81,6.2,-0.41698,0.00017,30.08979]
[1777749818453,29.81,78443.95,6.2,-0.41746,0.00017,30.0934]
[1777749827517,29.8,78442.81,6.2,-0.41765,0.00017,30.09601]
[1777749832553,29.8,78441.24,6.2,-0.41791,0.00017,30.09963]
[1777749837588,29.8,78441.23,6.2,-0.41791,0.00017,30.0996]
[1777749842624,29.8,78441.18,6.2,-0.41791,0.00017,30.09967]
[1777749847658,29.8,78441.08,6.2,-0.41793,0.00017,30.09986]
[1777749854708,29.8,78441.15,6.2,-0.41791,0.00017,30.09963]
[1777749860750,29.8,78441.03,6.2,-0.41793,0.00017,30.09986]
[1777749865785,29.8,78440.68,6.2,-0.41799,0.00017,30.10064]
[1777749870820,29.79,78437.15,6.2,-0.41858,0.00017,30.10878]
[1777749875855,29.79,78436.22,6.2,-0.41873,0.00017,30.1078]
[1777749880889,29.79,78436.25,6.2,-0.41872,0.00017,30.10767]
[1777749885925,29.79,78437.45,6.2,-0.41852,0.00017,30.10485]
[1777749888946,29.79,78444.58,6.2,-0.4173,0.00017,30.08819]
[1777749893981,29.79,78443.97,6.2,-0.4174,0.00017,30.08962]
[1777749899016,29.79,78450.81,6.2,-0.41624,0.00017,30.07341]
[1777749902104,29.79,78455.98,6.2,-0.41536,0.00017,30.06101]
[1777749902258,29.79,78455.91,6.2,-0.41538,0.00017,30.06119]
[1777749907283,29.79,78461.14,6.2,-0.41449,0.00017,30.04855]
[1777749916137,29.79,78461.99,6.2,-0.41436,0.00017,30.0466]
[1777749921173,29.8,78461.92,6.2,-0.41437,0.00017,30.04684]
[1777749926208,29.8,78462.55,6.2,-0.41427,0.00017,30.04536]
[1777749931242,29.8,78463.87,6.2,-0.41404,0.00017,30.0391]
[1777749936278,29.8,78464.2,6.2,-0.41399,0.00017,30.03836]
[1777749946348,29.8,78464.2,6.2,-0.414,0.00017,30.0385]
[1777749956418,29.81,78464.2,6.2,-0.41401,0.00017,30.03862]
[1777749960232,29.81,78464.2,6.2,-0.41401,0.00017,30.03862]
[1777749961136,29.81,78464.2,6.2,-0.41401,0.00017,30.03867]
[1777749969509,29.81,78463.84,6.2,-0.41408,0.00017,30.03966]
[1777749974544,29.81,78463.45,6.2,-0.41414,0.00017,30.04066]
[1777749979086,29.81,78463.42,6.2,-0.41415,0.00017,30.04076]
[1777749980091,29.81,78463.42,6.2,-0.41415,0.00017,30.04077]
[1777749985622,29.81,78463.03,6.2,-0.41422,0.00017,30.04178]
[1777749991106,29.81,78463.22,6.2,-0.41419,0.00017,30.04134]
[1777749992046,29.81,78463.21,6.2,-0.41419,0.00017,30.0383]
[1777749997706,29.82,78463.16,6.2,-0.4142,0.00017,30.03847]
[1777750004754,29.82,78463.16,6.2,-0.4142,0.00017,30.03853]
[1777750007365,29.82,78462.97,6.2,-0.41423,0.00017,30.03901]
[1777750012811,29.82,78457.14,6.2,-0.41522,0.00017,30.05321]
[1777750013622,29.82,78457.14,6.2,-0.41522,0.00017,30.05321]
[1777750018853,29.82,78456.82,6.2,-0.41528,0.00017,30.05398]
[1777750023888,29.82,78455.7,6.2,-0.41547,0.00017,30.05669]
[1777750029929,29.82,78455.35,6.2,-0.41553,0.00017,30.05753]
[1777750034965,29.82,78455.78,6.2,-0.41545,0.00017,30.0565]
[1777750041160,29.82,78455.64,6.2,-0.41548,0.00017,30.05685]
[1777750050070,29.82,78455.74,6.2,-0.41546,0.00017,30.05663]
[1777750058291,29.82,78455.74,6.2,-0.41546,0.00017,30.05663]
[1777750058302,29.82,78455.74,6.2,-0.41546,0.00017,30.05663]
[1777750059337,29.82,78455.74,6.2,-0.41546,0.00017,30.05357]
[1777750066188,29.82,78455.21,6.2,-0.41555,0.00017,30.05487]
[1777750071222,29.82,78454.63,6.2,-0.41565,0.00017,30.05627]
[1777750076258,29.82,78453.61,6.2,-0.41582,0.00017,30.05873]
[1777750081293,29.82,78452.15,6.2,-0.41607,0.00017,30.06223]
[1777750089349,29.82,78452.35,6.2,-0.41604,0.00017,30.06175]
[1777750094383,29.82,78452.24,6.2,-0.41605,0.00017,30.06202]
[1777750103447,29.82,78452.09,6.2,-0.41608,0.00017,30.06239]
[1777750112510,29.82,78452.15,6.2,-0.41606,0.00017,30.05918]
[1777750123587,29.82,78452.21,6.2,-0.41606,0.00017,30.05906]
[1777750128622,29.82,78451.08,6.2,-0.41625,0.00017,30.06178]
[1777750133657,29.82,78451.03,6.2,-0.41626,0.00017,30.0619]
[1777750140706,29.82,78451.0,6.2,-0.41626,0.00017,30.06199]
[1777750150776,29.82,78451.0,6.2,-0.41626,0.00017,30.06201]
[1777750154422,29.82,78451.0,6.2,-0.41626,0.00017,30.06201]
[1777750155616,29.82,78451.0,6.2,-0.41627,0.00017,30.06202]
[1777750166888,29.82,78450.88,6.2,-0.41629,0.00017,30.06233]
[1777750171923,29.82,78451.12,6.2,-0.41624,0.00017,30.05869]
[1777750177965,29.83,78450.95,6.2,-0.41627,0.00017,30.05911]
[1777750180223,29.83,78450.77,6.2,-0.4163,0.00017,30.05954]
[1777750181253,29.83,78450.99,6.2,-0.41626,0.00017,30.05901]
[1777750188322,29.83,78450.95,6.2,-0.41627,0.00017,30.05912]
[1777750194076,29.83,78450.65,6.2,-0.41632,0.00017,30.05986]
[1777750199113,29.83,78448.7,6.2,-0.41665,0.00017,30.0645]
[1777750200686,29.83,78448.58,6.2,-0.41667,0.00017,30.06478]
[1777750200688,29.83,78448.58,6.2,-0.41667,0.00017,30.06478]
[1777750207173,29.83,78442.84,6.2,-0.41765,0.00017,30.07825]
[1777750209036,29.83,78442.84,6.2,-0.41765,0.00017,30.07825]
[1777750217244,29.82,78441.65,6.2,-0.41784,0.00017,30.08094]
[1777750223287,29.82,78441.75,6.2,-0.41782,0.00017,30.08065]
[1777750226064,29.82,78441.75,6.2,-0.41782,0.00017,30.08065]
[1777750227293,29.82,78441.75,6.2,-0.41782,0.00017,30.08062]
[1777750233357,29.82,78440.88,6.2,-0.41796,0.00017,30.07949]
[1777750239399,29.82,78440.94,6.2,-0.41794,0.00017,30.07928]
[1777750249468,29.81,78440.94,6.2,-0.41793,0.00017,30.07916]
[1777750257482,29.81,78440.72,6.2,-0.41797,0.00017,30.07963]
[1777750258708,29.81,78440.72,6.2,-0.41797,0.00017,30.07956]
[1777750271623,29.81,78441.98,6.2,-0.41774,0.00017,30.07647]
[1777750276658,29.8,78441.99,6.2,-0.41774,0.00017,30.07639]
[1777750284714,29.8,78441.86,6.2,-0.41775,0.00017,30.0766]
[1777750296798,29.8,78441.74,6.2,-0.41776,0.00017,30.07366]
[1777750306867,29.8,78441.77,6.2,-0.41775,0.00017,30.07348]
[1777750313917,29.79,78441.97,6.2,-0.41771,0.00017,30.07294]
[1777750326003,29.79,78441.31,6.2,-0.41781,0.00017,30.07436]
[1777750333052,29.79,78441.35,6.2,-0.4178,0.00017,30.07419]
[1777750338087,29.79,78441.67,6.2,-0.41774,0.00017,30.07339]
[1777750345137,29.78,78441.93,6.2,-0.41769,0.00017,30.07271]
[1777750348244,29.78,78441.94,6.2,-0.41769,0.00017,30.07267]
[1777750348311,29.78,78450.41,6.2,-0.41625,0.00017,30.05264]
[1777750350172,29.78,78458.15,6.2,-0.41493,0.00017,30.034]
[1777750356214,29.79,78458.74,6.2,-0.41483,0.00017,30.02953]
[1777750363263,29.79,78459.26,6.2,-0.41474,0.00017,30.02832]
[1777750368298,29.79,78454.41,6.2,-0.41557,0.00017,30.0401]
[1777750373333,29.79,78454.52,6.2,-0.41555,0.00017,30.03986]
[1777750379375,29.79,78454.13,6.2,-0.41562,0.00017,30.04082]
[1777750386423,29.79,78453.7,6.2,-0.4157,0.00017,30.04188]
[1777750391460,29.79,78453.83,6.2,-0.41567,0.00017,30.04158]
[1777750399516,29.79,78453.85,6.2,-0.41567,0.00017,30.04156]
[1777750407924,29.79,78453.89,6.2,-0.41567,0.00017,30.04148]
[1777750414621,29.79,78454.65,6.2,-0.41553,0.00017,30.03661]
[1777750426705,29.79,78456.07,6.2,-0.4153,0.00017,30.03325]
[1777750436775,29.79,78456.07,6.2,-0.4153,0.00017,30.03331]
[1777750442817,29.8,78455.85,6.2,-0.41534,0.00017,30.03387]
[1777750451881,29.8,78455.96,6.2,-0.41532,0.00017,30.03364]
[1777750457922,29.8,78459.46,6.2,-0.41473,0.00017,30.02518]
[1777750466985,29.8,78461.49,6.2,-0.41439,0.00017,30.02032]
[1777750473628,29.8,78461.97,6.2,-0.4143,0.00017,30.0161]
[1777750480076,29.8,78462.05,6.2,-0.4143,0.00017,30.01599]
[1777750485111,29.8,78461.91,6.2,-0.41432,0.00017,30.01638]
[1777750485897,29.8,78461.91,6.2,-0.41432,0.00017,30.01638]
[1777750486927,29.8,78461.91,6.2,-0.41432,0.00017,30.01639]
[1777750494173,29.81,78461.85,6.2,-0.41434,0.00017,30.01659]
[1777750499209,29.81,78460.57,6.2,-0.41456,0.00017,30.01975]
[1777750504425,29.81,78459.22,6.2,-0.41479,0.00017,30.02306]
[1777750506911,29.81,78459.22,6.2,-0.41479,0.00017,30.02306]
[1777750507961,29.81,78459.22,6.2,-0.41479,0.00017,30.02307]
[1777750516328,29.81,78459.23,6.2,-0.41479,0.00017,30.02308]
[1777750522371,29.81,78457.53,6.2,-0.41508,0.00017,30.02722]
[1777750527405,29.81,78457.48,6.2,-0.41509,0.00017,30.02735]
[1777750536468,29.81,78457.08,6.2,-0.41515,0.00017,30.02524]
[1777750541503,29.81,78457.12,6.2,-0.41514,0.00017,30.02515]
[1777750546727,29.81,78457.15,6.2,-0.41513,0.00017,30.02507]
[1777750552581,29.81,78457.21,6.2,-0.41512,0.00017,30.02493]
[1777750557619,29.81,78457.71,6.2,-0.41504,0.00017,30.02372]
[1777750562654,29.81,78459.23,6.2,-0.41478,0.00017,30.02003]
[1777750567691,29.81,78459.27,6.2,-0.41478,0.00017,30.01995]
[1777750573733,29.81,78459.26,6.2,-0.41478,0.00017,30.01998]
[1777750578767,29.81,78458.78,6.2,-0.41486,0.00017,30.02116]
[1777750584809,29.81,78458.52,6.2,-0.4149,0.00017,30.0218]
[1777750589846,29.81,78458.48,6.2,-0.41491,0.00017,30.02191]
[1777750598909,29.81,78458.39,6.2,-0.41492,0.00017,30.01906]
[1777750606965,29.81,78459.0,6.2,-0.41482,0.00017,30.01759]
[1777750612000,29.81,78459.0,6.2,-0.41482,0.00017,30.01761]
[1777750618042,29.81,78459.11,6.2,-0.4148,0.00017,30.01735]
[1777750620094,29.81,78459.14,6.2,-0.4148,0.00017,30.01728]
[1777750628113,29.81,78459.06,6.2,-0.41481,0.00017,30.0175]
[1777750635162,29.81,78458.43,6.2,-0.41492,0.00017,30.01905]
[1777750647248,29.81,78458.74,6.2,-0.41487,0.00017,30.01833]
[1777750652283,29.81,78458.75,6.2,-0.41486,0.00017,30.01523]
[1777750661346,29.81,78458.76,6.2,-0.41486,0.00017,30.01523]
[1777750666381,29.81,78458.87,6.2,-0.41484,0.00017,30.01498]
[1777750672423,29.81,78458.87,6.2,-0.41484,0.00017,30.01499]
[1777750681486,29.82,78458.91,6.2,-0.41484,0.00017,30.01492]
[1777750685808,29.82,78458.91,6.2,-0.41484,0.00017,30.01492]
[1777750691556,29.82,78458.91,6.2,-0.41484,0.00017,30.01495]
[1777750701627,29.82,78458.84,6.2,-0.41485,0.00017,30.01514]
[1777750714718,29.82,78458.96,6.2,-0.41483,0.00017,30.0118]
[1777750719753,29.82,78458.97,6.2,-0.41483,0.00017,30.0118]
[1777750732843,29.82,78459.82,6.2,-0.41469,0.00017,30.00978]
[1777750746942,29.82,78459.83,6.2,-0.41469,0.00017,30.0098]
[1777750751977,29.82,78459.52,6.2,-0.41474,0.00017,30.01057]
[1777750757012,29.82,78459.74,6.2,-0.4147,0.00017,30.01005]
[1777750767082,29.82,78459.78,6.2,-0.4147,0.00017,30.00998]
[1777750773123,29.82,78459.86,6.2,-0.41468,0.00017,30.00672]
[1777750778158,29.82,78459.87,6.2,-0.41468,0.00017,30.00671]
[1777750790243,29.82,78459.96,6.2,-0.41467,0.00017,30.00653]
[1777750795278,29.82,78460.0,6.2,-0.41466,0.00017,30.00645]
[1777750800313,29.82,78459.91,6.2,-0.41468,0.00017,30.00668]
[1777750805739,29.82,78459.91,6.2,-0.41468,0.00017,30.00668]
[1777750805772,29.82,78459.91,6.2,-0.41468,0.00017,30.00668]
[1777750806237,29.82,78460.9,6.2,-0.41451,0.00017,30.00429]
[1777750811390,29.83,78466.6,6.2,-0.41354,0.00017,29.99035]
[1777750816425,29.83,78467.37,6.2,-0.41342,0.00017,29.98849]
[1777750821459,29.83,78468.93,6.2,-0.41316,0.00017,29.98468]
[1777750828514,29.83,78469.06,6.2,-0.41314,0.00017,29.98444]
[1777750836571,29.83,78469.09,6.2,-0.41313,0.00017,29.98137]
[1777750841607,29.83,78469.47,6.2,-0.41307,0.00017,29.98047]
[1777750854699,29.84,78469.71,6.2,-0.41304,0.00017,29.97999]
[1777750860741,29.84,78470.21,6.2,-0.41295,0.00017,29.9788]
[1777750870811,29.84,78470.33,6.2,-0.41294,0.00017,29.9786]
[1777750875992,29.84,78470.33,6.2,-0.41294,0.00017,29.9786]
[1777750876340,29.84,78475.23,6.2,-0.41211,0.00017,29.9664]
[1777750876512,29.84,78475.23,6.2,-0.41211,0.00017,29.9664]
[1777750876853,29.84,78483.35,6.2,-0.41074,0.00017,29.94581]
[1777750878004,29.84,78483.35,6.2,-0.41074,0.00017,29.94581]
[1777750882862,29.85,78489.95,6.2,-0.40963,0.00017,29.92897]
[1777750882895,29.85,78490.57,6.2,-0.40953,0.00017,29.9274]
[1777750889944,29.85,78494.92,6.2,-0.40881,0.00017,29.91628]
[1777750894979,29.85,78494.88,6.2,-0.40882,0.00017,29.91346]
[1777750900023,29.86,78495.56,6.2,-0.40871,0.00017,29.91185]
[1777750905057,29.86,78495.55,6.2,-0.40872,0.00017,29.91203]
[1777750907616,29.86,78495.59,6.2,-0.40872,0.00017,29.91196]
[1777750908078,29.86,78494.99,6.2,-0.40882,0.00017,29.91359]
[1777750919155,29.87,78496.1,6.2,-0.40866,0.00017,29.91111]
[1777750922049,29.87,78496.66,6.2,-0.40857,0.00017,29.90971]
[1777750922177,29.88,78499.68,6.2,-0.40806,0.00017,29.90179]
[1777750923183,29.88,78509.71,6.2,-0.40637,0.00017,29.87505]
[1777750923281,29.88,78509.71,6.2,-0.40637,0.00017,29.87505]
[1777750930223,29.88,78511.66,6.2,-0.40604,0.00017,29.86975]
[1777750934317,29.87,78514.02,6.2,-0.40564,0.00017,29.86333]
[1777750941309,29.88,78514.57,6.2,-0.40555,0.00017,29.86186]
[1777750946343,29.88,78514.54,6.2,-0.40555,0.00017,29.86197]
[1777750951379,29.88,78514.63,6.2,-0.40553,0.00017,29.85866]
[1777750957421,29.88,78514.69,6.2,-0.40553,0.00017,29.85856]
[1777750964470,29.88,78514.76,6.2,-0.40552,0.00017,29.85844]
[1777750970512,29.88,78515.09,6.2,-0.40547,0.00017,29.85762]
[1777750978010,29.88,78515.05,6.2,-0.40548,0.00017,29.85778]
[1777750983603,29.88,78508.2,6.2,-0.40663,0.00017,29.87637]
[1777750988638,29.88,78508.2,6.2,-0.40663,0.00017,29.87638]
[1777750994680,29.88,78507.93,6.2,-0.40668,0.00017,29.87711]
[1777750999715,29.88,78507.36,6.2,-0.40678,0.00017,29.87864]
[1777751005486,29.88,78507.14,6.2,-0.40681,0.00017,29.87922]
[1777751005488,29.88,78507.14,6.2,-0.40681,0.00017,29.87922]
[1777751006380,29.88,78507.14,6.2,-0.40681,0.00017,29.87922]
[1777751006764,29.88,78499.8,6.2,-0.40805,0.00017,29.89881]
[1777751010566,29.89,78497.98,6.2,-0.40837,0.00017,29.90375]
[1777751012384,29.89,78496.38,6.2,-0.40864,0.00017,29.90495]
[1777751018854,29.9,78493.25,6.2,-0.40918,0.00017,29.91342]
[1777751023889,29.9,78493.28,6.2,-0.40919,0.00017,29.91354]
[1777751024326,29.9,78493.28,6.2,-0.40919,0.00017,29.91354]
[1777751033959,29.91,78493.06,6.2,-0.40925,0.00017,29.91451]
[1777751038993,29.91,78492.93,6.2,-0.40928,0.00017,29.91504]
[1777751044029,29.92,78493.32,6.2,-0.40923,0.00017,29.91423]
[1777751049063,29.92,78493.54,6.2,-0.4092,0.00017,29.91386]
[1777751054099,29.93,78493.47,6.2,-0.40922,0.00017,29.91425]
[1777751068198,29.94,78492.9,6.2,-0.40935,0.00017,29.9163]
[1777751073236,29.94,78492.96,6.2,-0.40935,0.00017,29.91325]
[1777751079275,29.95,78492.15,6.2,-0.4095,0.00017,29.91558]
[1777751085317,29.95,78492.43,6.2,-0.40946,0.00017,29.91508]
[1777751093372,29.96,78491.82,6.2,-0.40958,0.00017,29.91695]
[1777751104450,29.97,78491.43,6.2,-0.40967,0.00017,29.91834]
[1777751117541,29.98,78491.81,6.2,-0.40963,0.00017,29.91778]
[1777751122575,29.98,78490.65,6.2,-0.40983,0.00017,29.92092]
[1777751128034,29.98,78490.51,6.2,-0.40986,0.00017,29.9214]
[1777751133653,29.99,78489.57,6.2,-0.41002,0.00017,29.92092]
[1777751140704,29.99,78488.02,6.2,-0.4103,0.00017,29.92511]
[1777751145739,30.0,78486.94,6.2,-0.41049,0.00017,29.92799]
[1777751147773,30.0,78486.87,6.2,-0.4105,0.00017,29.92819]
[1777751153798,30.0,78484.43,6.2,-0.41092,0.00017,29.93456]
[1777751160849,30.0,78484.48,6.2,-0.41092,0.00017,29.93458]
[1777751167897,30.01,78487.36,6.2,-0.41044,0.00017,29.92741]
[1777751172932,30.01,78490.22,6.2,-0.40997,0.00017,29.92023]
[1777751177968,30.01,78489.65,6.2,-0.41007,0.00017,29.92183]
[1777751188038,30.02,78489.65,6.2,-0.41009,0.00017,29.92211]
[1777751198107,30.02,78489.65,6.2,-0.4101,0.00017,29.91928]
[1777751199802,30.02,78489.65,6.2,-0.4101,0.00017,29.91928]
[1777751205157,30.03,78491.54,6.2,-0.40979,0.00017,29.91462]
[1777751215227,30.04,78491.87,6.2,-0.40975,0.00017,29.91406]
[1777751225271,30.04,78492.1,6.2,-0.40972,0.00017,29.91361]
[1777751226272,30.04,78489.78,6.2,-0.41012,0.00017,29.9197]
[1777751231340,30.04,78488.45,6.2,-0.41035,0.00017,29.92324]
[1777751237382,30.05,78488.94,6.2,-0.41028,0.00017,29.92212]
[1777751240570,30.05,78490.1,6.2,-0.41009,0.00017,29.91923]
[1777751242687,30.05,78490.38,6.2,-0.41004,0.00017,29.91854]
[1777751250473,30.05,78489.66,6.2,-0.41017,0.00017,29.9206]
[1777751255509,30.06,78489.92,6.2,-0.41013,0.00017,29.91696]
[1777751260542,30.06,78489.66,6.2,-0.41018,0.00017,29.91775]
[1777751270613,30.07,78489.66,6.2,-0.41019,0.00017,29.91798]
[1777751275648,30.07,78489.38,6.2,-0.41025,0.00017,29.91881]
[1777751281690,30.07,78489.24,6.2,-0.41028,0.00017,29.9193]
[1777751286725,30.07,78489.84,6.2,-0.41018,0.00017,29.91788]
[1777751294781,30.08,78489.61,6.2,-0.41023,0.00017,29.91865]
[1777751301830,30.08,78489.79,6.2,-0.41021,0.00017,29.91834]
[1777751306865,30.08,78491.09,6.2,-0.41,0.00017,29.91515]
[1777751315929,30.09,78490.18,6.2,-0.41016,0.00017,29.91459]
[1777751321970,30.09,78490.84,6.2,-0.41005,0.00017,29.91303]
[1777751328013,30.09,78490.8,6.2,-0.41007,0.00017,29.91326]
[1777751333050,30.1,78490.98,6.2,-0.41004,0.00017,29.91291]
[1777751340100,30.1,78490.39,6.2,-0.41015,0.00017,29.91457]
[1777751345135,30.1,78490.83,6.2,-0.41008,0.00017,29.91354]
[1777751348401,30.1,78490.83,6.2,-0.41008,0.00017,29.91354]
[1777751349402,30.1,78490.87,6.2,-0.41008,0.00017,29.9135]
[1777751355205,30.11,78490.98,6.2,-0.41007,0.00017,29.91337]
[1777751360240,30.11,78491.77,6.2,-0.40994,0.00017,29.91145]
[1777751364334,30.11,78491.77,6.2,-0.40994,0.00017,29.91145]
[1777751365305,30.11,78491.84,6.2,-0.40994,0.00017,29.91135]
[1777751371319,30.11,78490.67,6.2,-0.41013,0.00017,29.91139]
[1777751373522,30.11,78490.67,6.2,-0.41013,0.00017,29.91139]
[1777751379374,30.12,78490.64,6.2,-0.41015,0.00017,29.91162]
[1777751386424,30.12,78490.37,6.2,-0.4102,0.00017,29.91244]
[1777751391459,30.12,78490.23,6.2,-0.41023,0.00017,29.91288]
[1777751396494,30.12,78489.19,6.2,-0.41041,0.00017,29.91562]
[1777751401529,30.13,78483.13,6.2,-0.41143,0.00017,29.93099]
[1777751406564,30.13,78483.2,6.2,-0.41142,0.00017,29.93086]
[1777751411598,30.13,78482.81,6.2,-0.41149,0.00017,29.93188]
[1777751422675,30.13,78482.78,6.2,-0.4115,0.00017,29.93206]
[1777751427711,30.13,78483.69,6.2,-0.41135,0.00017,29.92983]
[1777751432746,30.13,78483.46,6.2,-0.41138,0.00017,29.92737]
[1777751438461,30.13,78483.56,6.2,-0.41137,0.00017,29.92716]
[1777751438477,30.13,78483.56,6.2,-0.41137,0.00017,29.92716]
[1777751439523,30.13,78483.56,6.2,-0.41137,0.00017,29.9272]
[1777751445681,30.14,78483.42,6.2,-0.4114,0.00017,29.92761]
[1777751450496,30.14,78483.35,6.2,-0.41141,0.00017,29.92783]
[1777751450512,30.14,78483.35,6.2,-0.41141,0.00017,29.92783]
[1777751451560,30.14,78483.35,6.2,-0.41141,0.00017,29.92788]
[1777751454022,30.14,78483.64,6.2,-0.41137,0.00017,29.92718]
[1777751465978,30.14,78483.65,6.2,-0.41138,0.00017,29.92732]
[1777751471013,30.14,78483.7,6.2,-0.41137,0.00017,29.92726]
[1777751482090,30.15,78483.77,6.2,-0.41137,0.00017,29.92724]
[1777751489139,30.15,78483.49,6.2,-0.41142,0.00017,29.92802]
[1777751499210,30.15,78483.49,6.2,-0.41142,0.00017,29.92505]
[1777751504245,30.15,78482.59,6.2,-0.41157,0.00017,29.92736]
[1777751510287,30.16,78483.3,6.2,-0.41146,0.00017,29.92565]
[1777751515322,30.16,78483.34,6.2,-0.41145,0.00017,29.92561]
[1777751520357,30.16,78483.51,6.2,-0.41143,0.00017,29.92524]
[1777751522237,30.16,78483.58,6.2,-0.41142,0.00017,29.92507]
[1777751522252,30.16,78483.58,6.2,-0.41142,0.00017,29.92507]
[1777751523266,30.16,78483.58,6.2,-0.41142,0.00017,29.92509]
[1777751524982,30.16,78483.58,6.2,-0.41142,0.00017,29.92511]
[1777751534455,30.16,78482.42,6.2,-0.41162,0.00017,29.92812]
[1777751539490,30.16,78483.12,6.2,-0.41151,0.00017,29.92642]
[1777751548553,30.16,78483.09,6.2,-0.41152,0.00017,29.92659]
[1777751559630,30.17,78483.15,6.2,-0.41151,0.00017,29.92346]
[1777751564504,30.17,78483.15,6.2,-0.41151,0.00017,29.9235]
[1777751565672,30.17,78471.44,6.2,-0.41347,0.00017,29.95247]
[1777751569903,30.17,78470.95,6.2,-0.41356,0.00017,29.95364]
[1777751578764,30.17,78469.93,6.2,-0.41372,0.00017,29.95606]
[1777751587829,30.16,78469.95,6.2,-0.41371,0.00017,29.95593]
[1777751596892,30.16,78468.87,6.2,-0.41389,0.00017,29.95846]
[1777751604363,30.16,78467.31,6.2,-0.41415,0.00017,29.96221]
[1777751609983,30.16,78466.67,6.2,-0.41425,0.00017,29.9636]
[1777751615018,30.16,78466.44,6.2,-0.41428,0.00017,29.96099]
[1777751620055,30.15,78466.59,6.2,-0.41425,0.00017,29.96055]
[1777751627107,30.15,78466.55,6.2,-0.41425,0.00017,29.96053]
[1777751634156,30.15,78466.55,6.2,-0.41424,0.00017,29.96042]
[1777751639191,30.15,78466.59,6.2,-0.41423,0.00017,29.96025]
[1777751645232,30.14,78466.59,6.2,-0.41422,0.00017,29.96014]
[1777751650272,30.14,78466.55,6.2,-0.41422,0.00017,29.96016]
[1777751663183,30.14,78466.55,6.2,-0.41422,0.00017,29.9601]
[1777751670193,30.14,78466.55,6.2,-0.41421,0.00017,29.95995]
[1777751670203,30.14,78466.55,6.2,-0.41421,0.00017,29.95995]
[1777751671177,30.13,78466.55,6.2,-0.41421,0.00017,29.95986]
[1777751679476,30.13,78466.07,6.2,-0.41427,0.00017,29.9578]
[1777751685517,30.13,78465.49,6.2,-0.41436,0.00017,29.95911]
[1777751691559,30.13,78465.97,6.2,-0.41428,0.00017,29.95786]
[1777751699616,30.12,78465.38,6.2,-0.41437,0.00017,29.95917]
[1777751706664,30.12,78465.38,6.2,-0.41436,0.00017,29.95907]
[1777751709783,30.12,78465.38,6.2,-0.41436,0.00017,29.95907]
[1777751710741,30.12,78465.86,6.2,-0.41428,0.00017,29.95787]
[1777751716736,30.12,78465.56,6.2,-0.41432,0.00017,29.9585]
[1777751724795,30.11,78464.97,6.2,-0.41442,0.00017,29.95981]
[1777751729830,30.11,78465.54,6.2,-0.41432,0.00017,29.95836]
[1777751733276,30.11,78465.54,6.2,-0.41432,0.00017,29.95836]
[1777751734260,30.11,78465.54,6.2,-0.41431,0.00017,29.95522]
[1777751739900,30.11,78465.07,6.2,-0.41438,0.00017,29.95628]
[1777751740233,30.11,78465.07,6.2,-0.41438,0.00017,29.95628]
[1777751745942,30.11,78463.42,6.2,-0.41465,0.00017,29.96017]
[1777751750977,30.11,78463.02,6.2,-0.41472,0.00017,29.96106]
[1777751759034,30.1,78463.59,6.2,-0.41461,0.00017,29.95958]
[1777751765076,30.1,78463.05,6.2,-0.4147,0.00017,29.96081]
[1777751770111,30.1,78461.15,6.2,-0.41502,0.00017,29.96531]
[1777751771313,30.1,78461.15,6.2,-0.41502,0.00017,29.96531]
[1777751778168,30.1,78458.11,6.2,-0.41552,0.00017,29.97245]
[1777751784210,30.09,78458.15,6.2,-0.41551,0.00017,29.97225]
[1777751792266,30.09,78457.82,6.2,-0.41555,0.00017,29.96982]
[1777751797301,30.09,78458.0,6.2,-0.41551,0.00017,29.96932]
[1777751798117,30.09,78458.0,6.2,-0.41551,0.00017,29.96932]
[1777751799109,30.09,78457.85,6.2,-0.41554,0.00017,29.96964]
[1777751803543,30.09,78458.48,6.2,-0.41543,0.00017,29.9681]
[1777751803917,30.09,78458.48,6.2,-0.41543,0.00017,29.9681]
[1777751804142,30.09,78459.03,6.2,-0.41533,0.00017,29.96676]
[1777751810391,30.08,78464.57,6.2,-0.4144,0.00017,29.9534]
[1777751816434,30.08,78464.85,6.2,-0.41435,0.00017,29.95267]
[1777751822476,30.08,78463.76,6.2,-0.41453,0.00017,29.95525]
[1777751833554,30.08,78463.8,6.2,-0.41452,0.00017,29.95506]
[1777751836719,30.08,78463.8,6.2,-0.41452,0.00017,29.95506]
[1777751842617,30.08,78463.06,6.2,-0.41463,0.00017,29.95676]
[1777751847651,30.08,78463.13,6.2,-0.41462,0.00017,29.95654]
[1777751852687,30.08,78463.0,6.2,-0.41463,0.00017,29.95371]
[1777751857722,30.07,78463.22,6.2,-0.41459,0.00017,29.95314]
[1777751867792,30.07,78463.22,6.2,-0.41459,0.00017,29.95304]
[1777751873834,30.07,78463.88,6.2,-0.41447,0.00017,29.95139]
[1777751878595,30.07,78463.76,6.2,-0.41449,0.00017,29.95167]
[1777751883904,30.07,78462.23,6.2,-0.41474,0.00017,29.95528]
[1777751888939,30.07,78462.15,6.2,-0.41475,0.00017,29.95542]
[1777751895987,30.06,78461.85,6.2,-0.4148,0.00017,29.95607]
[1777751908071,30.06,78461.8,6.2,-0.4148,0.00017,29.95607]
[1777751908404,30.06,78461.8,6.2,-0.4148,0.00017,29.95607]
[1777751908775,30.06,78461.8,6.2,-0.4148,0.00017,29.95607]
[1777751915121,30.06,78458.06,6.2,-0.41542,0.00017,29.96187]
[1777751920156,30.06,78457.65,6.2,-0.41549,0.00017,29.96278]
[1777751929219,30.05,78457.61,6.2,-0.41549,0.00017,29.96276]
[1777751934254,30.05,78457.7,6.2,-0.41547,0.00017,29.96248]
[1777751941303,30.05,78457.65,6.2,-0.41547,0.00017,29.96252]
[1777751946339,30.05,78457.61,6.2,-0.41547,0.00017,29.96256]
[1777751953159,30.05,78457.58,6.2,-0.41548,0.00017,29.96259]
[1777751953175,30.05,78457.58,6.2,-0.41548,0.00017,29.96259]
[1777751954209,30.05,78457.58,6.2,-0.41547,0.00017,29.96255]
[1777751959499,30.05,78457.6,6.2,-0.41547,0.00017,29.96246]
[1777751972520,30.04,78457.43,6.2,-0.41548,0.00017,29.95963]
[1777751977557,30.04,78457.46,6.2,-0.41547,0.00017,29.95951]
[1777751985614,30.04,78457.28,6.2,-0.4155,0.00017,29.95986]
[1777751990649,30.04,78457.77,6.2,-0.41541,0.00017,29.95864]
[1777751992610,30.04,78457.67,6.2,-0.41543,0.00017,29.95887]
[1777751992720,30.04,78457.67,6.2,-0.41543,0.00017,29.95887]
[1777751995684,30.04,78467.28,6.2,-0.4138,0.00017,29.93562]
[1777751996546,30.04,78467.28,6.2,-0.4138,0.00017,29.93562]
[1777751997050,30.04,78467.28,6.2,-0.4138,0.00017,29.93562]
[1777751997701,30.04,78477.0,6.2,-0.41216,0.00017,29.91163]
[1777752001005,30.04,78487.2,6.2,-0.41045,0.00017,29.88594]
[1777752005757,30.04,78473.79,6.2,-0.41271,0.00017,29.91976]
[1777752013813,30.04,78475.29,6.2,-0.41246,0.00017,29.91609]
[1777752018848,30.04,78475.27,6.2,-0.41247,0.00017,29.91616]
[1777752023883,30.04,78474.87,6.2,-0.41254,0.00017,29.91717]
[1777752027002,30.04,78474.22,6.2,-0.41265,0.00017,29.91878]
[1777752031940,30.04,78466.72,6.2,-0.41391,0.00017,29.93413]
[1777752036975,30.04,78466.26,6.2,-0.41398,0.00017,29.93521]
[1777752042499,30.04,78465.69,6.2,-0.41407,0.00017,29.93656]
[1777752043403,30.04,78461.98,6.2,-0.4147,0.00017,29.94554]
[1777752044206,30.04,78461.98,6.2,-0.4147,0.00017,29.94554]
[1777752050066,30.04,78461.37,6.2,-0.4148,0.00017,29.94692]
[1777752057115,30.04,78459.46,6.2,-0.41511,0.00017,29.95142]
[1777752062150,30.03,78459.23,6.2,-0.41515,0.00017,29.9519]
[1777752069200,30.03,78458.69,6.2,-0.41523,0.00017,29.95311]
[1777752074235,30.03,78458.73,6.2,-0.41522,0.00017,29.95295]
[1777752080276,30.03,78457.05,6.2,-0.4155,0.00017,29.9569]
[1777752085312,30.03,78457.09,6.2,-0.41549,0.00017,29.95675]
[1777752090347,30.03,78457.18,6.2,-0.41548,0.00017,29.95648]
[1777752095382,30.02,78457.49,6.2,-0.41541,0.00017,29.9526]
[1777752102432,30.02,78456.76,6.2,-0.41553,0.00017,29.95428]
[1777752107510,30.02,78456.76,6.2,-0.41553,0.00017,29.95424]
[1777752116530,30.02,78456.43,6.2,-0.41558,0.00017,29.95495]
[1777752125593,30.02,78456.6,6.2,-0.41555,0.00017,29.95447]
[1777752131635,30.02,78456.58,6.2,-0.41555,0.00017,29.95447]
[1777752136670,30.02,78455.93,6.2,-0.41566,0.00017,29.95599]
[1777752142712,30.01,78456.2,6.2,-0.41561,0.00017,29.9553]
[1777752148754,30.01,78456.27,6.2,-0.41559,0.00017,29.95508]
[1777752153789,30.01,78454.99,6.2,-0.4158,0.00017,29.95501]
[1777752159830,30.01,78454.3,6.2,-0.41591,0.00017,29.9566]
[1777752167887,30.01,78453.59,6.2,-0.41603,0.00017,29.95821]
[1777752174936,30.01,78453.34,6.2,-0.41607,0.00017,29.95874]
[1777752180978,30.01,78453.34,6.2,-0.41606,0.00017,29.95868]
[1777752187021,30.0,78453.06,6.2,-0.41611,0.00017,29.95929]
[1777752192057,30.0,78453.21,6.2,-0.41608,0.00017,29.95889]
[1777752197091,30.0,78453.14,6.2,-0.41609,0.00017,29.95901]
[1777752202127,30.0,78452.87,6.2,-0.41613,0.00017,29.9596]
[1777752207162,30.0,78452.81,6.2,-0.41614,0.00017,29.9597]
[1777752213204,30.0,78453.18,6.2,-0.41607,0.00017,29.95568]
[1777752219246,30.0,78453.37,6.2,-0.41603,0.00017,29.95519]
[1777752221570,30.0,78453.4,6.2,-0.41602,0.00017,29.9551]
[1777752227302,30.0,78453.09,6.2,-0.41607,0.00017,29.95579]
[1777752232297,30.0,78451.47,6.2,-0.41635,0.00017,29.9596]
[1777752237372,29.99,78449.75,6.2,-0.41663,0.00017,29.96359]
[1777752243414,29.99,78449.99,6.2,-0.41659,0.00017,29.96296]
[1777752248449,29.99,78451.66,6.2,-0.4163,0.00017,29.95896]
[1777752255322,29.99,78451.69,6.2,-0.4163,0.00017,29.95887]
[1777752260532,29.99,78451.69,6.2,-0.41629,0.00017,29.95879]
[1777752270603,29.99,78451.77,6.2,-0.41627,0.00017,29.95851]
[1777752274913,29.99,78451.75,6.2,-0.41627,0.00017,29.95546]
[1777752280674,29.98,78450.57,6.2,-0.41646,0.00017,29.95819]
[1777752291751,29.98,78451.06,6.2,-0.41638,0.00017,29.95695]
[1777752299806,29.98,78450.9,6.2,-0.4164,0.00017,29.95727]
[1777752301144,29.98,78450.9,6.2,-0.4164,0.00017,29.95727]
[1777752309877,29.98,78451.09,6.2,-0.41636,0.00017,29.95675]
[1777752310612,29.98,78451.09,6.2,-0.41636,0.00017,29.95675]
[1777752312048,29.98,78451.03,6.2,-0.41637,0.00017,29.95689]
[1777752320954,29.98,78450.47,6.2,-0.41646,0.00017,29.95814]
[1777752332031,29.97,78451.02,6.2,-0.41636,0.00017,29.95368]
[1777752337066,29.97,78450.73,6.2,-0.41641,0.00017,29.95434]
[1777752344115,29.97,78450.38,6.2,-0.41646,0.00017,29.95512]
[1777752349150,29.97,78450.38,6.2,-0.41646,0.00017,29.95508]
[1777752357206,29.97,78451.41,6.2,-0.41628,0.00017,29.95258]
[1777752365262,29.97,78451.4,6.2,-0.41628,0.00017,29.95255]
[1777752370297,29.97,78451.03,6.2,-0.41634,0.00017,29.9534]
[1777752375332,29.97,78449.0,6.2,-0.41668,0.00017,29.95815]
[1777752389430,29.96,78449.61,6.2,-0.41657,0.00017,29.95659]
[1777752398496,29.96,78449.52,6.2,-0.41658,0.00017,29.95364]
[1777752399214,29.96,78449.52,6.2,-0.41658,0.00017,29.95364]
[1777752400377,29.96,78449.52,6.2,-0.41658,0.00017,29.95363]
[1777752412595,29.96,78449.52,6.2,-0.41657,0.00017,29.95352]
[1777752417630,29.96,78448.97,6.2,-0.41666,0.00017,29.95478]
[1777752422665,29.96,78449.46,6.2,-0.41657,0.00017,29.95358]
[1777752427700,29.95,78449.43,6.2,-0.41658,0.00017,29.95361]
[1777752435756,29.95,78449.22,6.2,-0.41661,0.00017,29.95403]
[1777752439260,29.95,78449.22,6.2,-0.41661,0.00017,29.95403]
[1777752440495,29.95,78449.22,6.2,-0.41661,0.00017,29.954]
[1777752445827,29.95,78448.63,6.2,-0.4167,0.00017,29.95534]
[1777752450861,29.95,78448.81,6.2,-0.41667,0.00017,29.95487]
[1777752460931,29.95,78448.81,6.2,-0.41666,0.00017,29.9517]
[1777752465966,29.95,78448.78,6.2,-0.41666,0.00017,29.95173]
[1777752471001,29.95,78448.74,6.2,-0.41666,0.00017,29.95178]
[1777752476038,29.94,78448.24,6.2,-0.41675,0.00017,29.95293]
[1777752481073,29.94,78447.76,6.2,-0.41682,0.00017,29.95401]
[1777752486108,29.94,78447.51,6.2,-0.41686,0.00017,29.95456]
[1777752491143,29.94,78447.56,6.2,-0.41685,0.00017,29.95441]
[1777752496178,29.94,78448.24,6.2,-0.41674,0.00017,29.95277]
[1777752501213,29.94,78446.51,6.2,-0.41703,0.00017,29.9568]
[1777752506248,29.94,78446.58,6.2,-0.41701,0.00017,29.95659]
[1777752506824,29.94,78446.58,6.2,-0.41701,0.00017,29.95659]
[1777752514304,29.93,78446.51,6.2,-0.41701,0.00017,29.95353]
[1777752517823,29.93,78446.33,6.2,-0.41704,0.00017,29.95391]
[1777752519111,29.93,78446.33,6.2,-0.41704,0.00017,29.95391]
[1777752532429,29.93,78446.31,6.2,-0.41703,0.00017,29.95374]
[1777752541493,29.92,78445.69,6.2,-0.41713,0.00017,29.95508]
[1777752543107,29.92,78446.19,6.2,-0.41704,0.00017,29.95389]
[1777752544391,29.92,78446.19,6.2,-0.41704,0.00017,29.95388]
[1777752550556,29.92,78446.61,6.2,-0.41696,0.00017,29.95281]
[1777752559583,29.92,78446.74,6.2,-0.41694,0.00017,29.95247]
[1777752565597,29.92,78446.97,6.2,-0.41689,0.00017,29.95183]
[1777752570696,29.92,78448.58,6.2,-0.41662,0.00017,29.94798]
[1777752574808,29.92,78450.11,6.2,-0.41635,0.00017,29.94125]
[1777752584794,29.92,78449.61,6.2,-0.41643,0.00017,29.94239]
[1777752589829,29.91,78450.02,6.2,-0.41636,0.00017,29.94139]
[1777752590543,29.91,78450.02,6.2,-0.41636,0.00017,29.94139]
[1777752592593,29.91,78450.22,6.2,-0.41632,0.00017,29.94091]
[1777752592690,29.91,78450.22,6.2,-0.41632,0.00017,29.9409]
[1777752597885,29.92,78450.32,6.2,-0.41631,0.00017,29.94071]
[1777752602920,29.92,78450.08,6.2,-0.41635,0.00017,29.94132]
[1777752607956,29.92,78447.58,6.2,-0.41678,0.00017,29.94728]
[1777752610221,29.92,78447.58,6.2,-0.41678,0.00017,29.94728]
[1777752616014,29.92,78448.13,6.2,-0.41669,0.00017,29.94603]
[1777752623063,29.92,78447.46,6.2,-0.41681,0.00017,29.94765]
[1777752636154,29.92,78447.32,6.2,-0.41683,0.00017,29.94498]
[1777752642196,29.92,78447.13,6.2,-0.41686,0.00017,29.94547]
[1777752655287,29.93,78447.17,6.2,-0.41686,0.00017,29.94547]
[1777752660322,29.93,78446.52,6.2,-0.41698,0.00017,29.94703]
[1777752665357,29.93,78442.35,6.2,-0.41769,0.00017,29.95682]
[1777752671399,29.93,78439.7,6.2,-0.41814,0.00017,29.96297]
[1777752679504,29.93,78439.7,6.2,-0.41814,0.00017,29.96297]
[1777752685498,29.93,78440.59,6.2,-0.418,0.00017,29.96113]
[1777752692547,29.94,78440.41,6.2,-0.41804,0.00017,29.95871]
[1777752697597,29.94,78440.16,6.2,-0.41809,0.00017,29.95937]
[1777752703624,29.95,78439.76,6.2,-0.41817,0.00017,29.96061]
[1777752708659,29.96,78439.44,6.2,-0.41824,0.00017,29.96152]
[1777752715447,29.96,78439.44,6.2,-0.41824,0.00017,29.96152]
[1777752723764,29.97,78438.27,6.2,-0.41847,0.00017,29.96469]
[1777752730768,29.97,78437.52,6.2,-0.4186,0.00017,29.96651]
[1777752736860,29.98,78439.22,6.2,-0.41833,0.00017,29.9629]
[1777752741894,29.98,78439.55,6.2,-0.41829,0.00017,29.9623]
[1777752746930,29.99,78439.51,6.2,-0.4183,0.00017,29.96254]
[1777752752971,29.99,78439.24,6.2,-0.41835,0.00017,29.96025]
[1777752758007,30.0,78438.34,6.2,-0.41851,0.00017,29.96247]
[1777752759433,30.0,78438.64,6.2,-0.41847,0.00017,29.9618]
[1777752765056,30.0,78438.1,6.2,-0.41857,0.00017,29.96321]
[1777752770094,30.01,78436.62,6.2,-0.41883,0.00017,29.96674]
[1777752780794,30.01,78435.45,6.2,-0.41903,0.00017,29.96951]
[1777752787214,30.02,78434.59,6.2,-0.4192,0.00017,29.97177]
[1777752794263,30.02,78434.59,6.2,-0.41921,0.00017,29.97193]
[1777752801956,30.02,78434.59,6.2,-0.41921,0.00017,29.97193]
[1777752809368,30.03,78434.3,6.2,-0.41928,0.00017,29.97293]
[1777752814403,30.03,78434.34,6.2,-0.41927,0.00017,29.96987]
[1777752818480,30.04,78434.52,6.2,-0.41925,0.00017,29.96955]
[1777752832529,30.05,78437.05,6.2,-0.41884,0.00017,29.96418]
[1777752840586,30.05,78437.05,6.2,-0.41886,0.00017,29.96438]
[1777752846627,30.06,78437.01,6.2,-0.41887,0.00017,29.96462]
[1777752856701,30.06,78437.01,6.2,-0.41889,0.00017,29.96486]
[1777752865153,30.07,78436.59,6.2,-0.41896,0.00017,29.96591]
[1777752870799,30.07,78435.02,6.2,-0.41924,0.00017,29.96969]
[1777752875834,30.08,78433.23,6.2,-0.41955,0.00017,29.97075]
[1777752877905,30.08,78432.9,6.2,-0.4196,0.00017,29.97152]
[1777752878006,30.08,78432.82,6.2,-0.41962,0.00017,29.97171]
[1777752878429,30.08,78432.82,6.2,-0.41962,0.00017,29.97171]
[1777752883898,30.09,78432.98,6.2,-0.41962,0.00017,29.97174]
[1777752884615,30.09,78432.98,6.2,-0.41962,0.00017,29.97174]
[1777752889940,30.1,78433.04,6.2,-0.41963,0.00017,29.97199]
[1777752896993,30.11,78432.73,6.2,-0.41971,0.00017,29.97313]
[1777752904043,30.12,78433.01,6.2,-0.41969,0.00017,29.97293]
[1777752915120,30.14,78432.61,6.2,-0.4198,0.00017,29.97449]
[1777752920583,30.14,78432.61,6.2,-0.4198,0.00017,29.97449]
[1777752920620,30.14,78432.61,6.2,-0.4198,0.00017,29.97449]
[1777752921663,30.15,78432.61,6.2,-0.41983,0.00017,29.97485]
[1777752935260,30.18,78432.61,6.2,-0.41987,0.00017,29.97256]
[1777752944323,30.19,78431.74,6.2,-0.42005,0.00017,29.97501]
[1777752950214,30.19,78431.64,6.2,-0.42007,0.00017,29.97534]
[1777752957414,30.21,78431.49,6.2,-0.42014,0.00017,29.97627]
[1777752962450,30.22,78431.81,6.2,-0.4201,0.00017,29.97582]
[1777752969499,30.23,78431.58,6.2,-0.42016,0.00017,29.9767]
[1777752976275,30.23,78431.58,6.2,-0.42016,0.00017,29.9767]
[1777752977309,30.24,78431.58,6.2,-0.42019,0.00017,29.97706]
[1777752984604,30.25,78431.47,6.2,-0.42024,0.00017,29.97775]
[1777752990646,30.26,78431.51,6.2,-0.42025,0.00017,29.97796]
[1777752995680,30.27,78431.63,6.2,-0.42024,0.00017,29.97485]
[1777753000716,30.28,78432.34,6.2,-0.42013,0.00017,29.97352]
[1777753007765,30.29,78433.01,6.2,-0.42004,0.00017,29.97238]
[1777753013813,30.29,78432.87,6.2,-0.42008,0.00017,29.97298]
[1777753018848,30.3,78433.7,6.2,-0.41996,0.00017,29.97138]
[1777753029924,30.32,78433.99,6.2,-0.41995,0.00017,29.97127]
[1777753033080,30.32,78433.91,6.2,-0.41996,0.00017,29.97149]
[1777753034129,30.32,78433.91,6.2,-0.41997,0.00017,29.97159]
[1777753039999,30.33,78434.05,6.2,-0.41997,0.00017,29.97161]
[1777753049062,30.34,78433.9,6.2,-0.42002,0.00017,29.97236]
[1777753058124,30.36,78433.74,6.2,-0.42007,0.00017,29.97003]
[1777753063160,30.36,78433.26,6.2,-0.42016,0.00017,29.97131]
[1777753071220,30.37,78433.22,6.2,-0.42019,0.00017,29.97174]
[1777753082297,30.38,78432.46,6.2,-0.42035,0.00017,29.97388]
[1777753083864,30.38,78432.46,6.2,-0.42035,0.00017,29.97388]
[1777753089776,30.39,78432.43,6.2,-0.42036,0.00017,29.97414]
[1777753089777,30.39,78432.43,6.2,-0.42036,0.00017,29.97414]
[1777753097402,30.4,78432.43,6.2,-0.42039,0.00017,29.97454]
[1777753102437,30.41,78432.35,6.2,-0.42042,0.00017,29.97491]
[1777753107472,30.41,78427.65,6.2,-0.42122,0.00017,29.98537]
[1777753113513,30.42,78427.5,6.2,-0.42125,0.00017,29.9828]
[1777753118549,30.42,78427.69,6.2,-0.42123,0.00017,29.98255]
[1777753123584,30.43,78427.59,6.2,-0.42125,0.00017,29.98292]
[1777753128619,30.43,78426.79,6.2,-0.4214,0.00017,29.98479]
[1777753133654,30.44,78426.99,6.2,-0.42137,0.00017,29.98449]
[1777753138689,30.44,78426.69,6.2,-0.42143,0.00017,29.98526]
[1777753140194,30.44,78426.69,6.2,-0.42143,0.00017,29.98526]
[1777753146244,30.44,78425.92,6.2,-0.42157,0.00017,29.98705]
[1777753151781,30.45,78425.06,6.2,-0.42172,0.00017,29.98907]
[1777753163865,30.46,78425.16,6.2,-0.42172,0.00017,29.98907]
[1777753174941,30.46,78424.48,6.2,-0.42184,0.00017,29.98763]
[1777753177178,30.46,78424.83,6.2,-0.42178,0.00017,29.98689]
[1777753182998,30.47,78428.13,6.2,-0.42124,0.00017,29.97989]
[1777753188033,30.47,78428.27,6.2,-0.42122,0.00017,29.97968]
[1777753193068,30.47,78428.27,6.2,-0.42123,0.00017,29.97977]
[1777753198104,30.47,78428.7,6.2,-0.42116,0.00017,29.97893]
[1777753203139,30.48,78428.28,6.2,-0.42124,0.00017,29.97994]
[1777753207167,30.48,78436.06,6.2,-0.41994,0.00017,29.96298]
[1777753212202,30.48,78436.38,6.2,-0.41989,0.00017,29.96241]
[1777753218244,30.49,78436.97,6.2,-0.41981,0.00017,29.96128]
[1777753225444,30.49,78436.97,6.2,-0.41981,0.00017,29.96128]
[1777753236371,30.5,78436.32,6.2,-0.41994,0.00017,29.96017]
[1777753241406,30.51,78435.92,6.2,-0.42002,0.00017,29.96122]
[1777753249462,30.52,78436.07,6.2,-0.42001,0.00017,29.96114]
[1777753258525,30.53,78436.49,6.2,-0.41996,0.00017,29.96051]
[1777753266356,30.53,78437.21,6.2,-0.41984,0.00017,29.95898]
[1777753267479,30.53,78437.21,6.2,-0.41986,0.00017,29.95918]
[1777753272623,30.54,78437.17,6.2,-0.41988,0.00017,29.95947]
[1777753277658,30.54,78436.45,6.2,-0.42001,0.00017,29.96122]
[1777753285252,30.55,78436.29,6.2,-0.42004,0.00017,29.96171]
[1777753290749,30.56,78436.35,6.2,-0.42005,0.00017,29.96186]
[1777753295784,30.56,78436.21,6.2,-0.42008,0.00017,29.95924]
[1777753304847,30.57,78436.25,6.2,-0.42009,0.00017,29.9594]
[1777753317938,30.58,78435.54,6.2,-0.42023,0.00017,29.96129]
[1777753330022,30.58,78435.47,6.2,-0.42025,0.00017,29.96167]
[1777753336064,30.59,78432.89,6.2,-0.42069,0.00017,29.96739]
[1777753347141,30.59,78432.85,6.2,-0.42071,0.00017,29.96763]
[1777753357211,30.6,78432.85,6.2,-0.42071,0.00017,29.96467]
[1777753365267,30.6,78432.6,6.2,-0.42076,0.00017,29.96531]
[1777753375337,30.6,78432.6,6.2,-0.42076,0.00017,29.96542]
[1777753383393,30.6,78432.53,6.2,-0.42078,0.00017,29.96566]
[1777753393463,30.61,78432.22,6.2,-0.42084,0.00017,29.96644]
[1777753401790,30.61,78432.6,6.2,-0.42078,0.00017,29.96563]
[1777753402905,30.61,78432.16,6.2,-0.42086,0.00017,29.96667]
[1777753408568,30.61,78432.4,6.2,-0.42082,0.00017,29.96621]
[1777753413603,30.61,78432.4,6.2,-0.42082,0.00017,29.96317]
[1777753426694,30.62,78431.5,6.2,-0.42098,0.00017,29.96525]
[1777753433742,30.62,78431.17,6.2,-0.42103,0.00017,29.96602]
[1777753439785,30.62,78431.99,6.2,-0.4209,0.00017,29.9643]
[1777753451869,30.62,78431.42,6.2,-0.421,0.00017,29.96564]
[1777753455070,30.62,78431.42,6.2,-0.421,0.00017,29.96564]
[1777753456199,30.63,78431.42,6.2,-0.421,0.00017,29.96567]
[1777753461939,30.63,78431.42,6.2,-0.42101,0.00017,29.96573]
[1777753473017,30.63,78431.7,6.2,-0.42096,0.00017,29.96213]
[1777753481073,30.63,78431.68,6.2,-0.42097,0.00017,29.96224]
[1777753486108,30.63,78431.69,6.2,-0.42097,0.00017,29.96227]
[1777753497185,30.64,78431.72,6.2,-0.42097,0.00017,29.9623]
[1777753500405,30.64,78431.72,6.2,-0.42097,0.00017,29.9623]
[1777753501436,30.64,78431.72,6.2,-0.42097,0.00017,29.96232]
[1777753507255,30.64,78428.31,6.2,-0.42154,0.00017,29.96971]
[1777753512291,30.64,78428.36,6.2,-0.42154,0.00017,29.96963]
[1777753517325,30.64,78427.86,6.2,-0.42162,0.00017,29.97072]
[1777753523367,30.64,78428.2,6.2,-0.42157,0.00017,29.97002]
[1777753528403,30.64,78427.79,6.2,-0.42164,0.00017,29.97092]
[1777753532338,30.64,78427.67,6.2,-0.42166,0.00017,29.97119]
[1777753532346,30.64,78427.67,6.2,-0.42166,0.00017,29.97119]
[1777753539481,30.64,78427.87,6.2,-0.42162,0.00017,29.96772]
[1777753544516,30.64,78427.94,6.2,-0.42161,0.00017,29.9676]
[1777753549551,30.65,78427.23,6.2,-0.42173,0.00017,29.96917]
[1777753554586,30.65,78427.21,6.2,-0.42174,0.00017,29.96926]
[1777753559622,30.65,78426.63,6.2,-0.42184,0.00017,29.97056]
[1777753564656,30.65,78426.7,6.2,-0.42183,0.00017,29.97047]
[1777753569690,30.65,78426.63,6.2,-0.42185,0.00017,29.97068]
[1777753577747,30.66,78426.64,6.2,-0.42185,0.00017,29.97076]
[1777753583311,30.66,78426.76,6.2,-0.42184,0.00017,29.97056]
[1777753588824,30.66,78426.9,6.2,-0.42182,0.00017,29.97035]
[1777753594866,30.66,78426.73,6.2,-0.42185,0.00017,29.96772]
[1777753599485,30.66,78426.69,6.2,-0.42186,0.00017,29.96785]
[1777753600413,30.67,78426.69,6.2,-0.42186,0.00017,29.96788]
[1777753605944,30.67,78426.8,6.2,-0.42185,0.00017,29.96773]
[1777753610979,30.67,78426.43,6.2,-0.42191,0.00017,29.9686]
[1777753618028,30.67,78425.51,6.2,-0.42207,0.00017,29.97066]
[1777753624070,30.68,78425.48,6.2,-0.42208,0.00017,29.97081]
[1777753630112,30.68,78425.44,6.2,-0.4221,0.00017,29.97098]
[1777753639224,30.68,78425.44,6.2,-0.4221,0.00017,29.97098]
[1777753640153,30.68,78425.44,6.2,-0.42211,0.00017,29.97112]
[1777753652266,30.69,78425.43,6.2,-0.42211,0.00017,29.96823]
[1777753657301,30.69,78425.12,6.2,-0.42217,0.00017,29.96898]
[1777753662336,30.69,78425.15,6.2,-0.42217,0.00017,29.96899]
[1777753667371,30.7,78425.19,6.2,-0.42217,0.00017,29.96897]
[1777753673413,30.7,78425.79,6.2,-0.42207,0.00017,29.96779]
[1777753678448,30.7,78429.1,6.2,-0.42153,0.00017,29.96082]
[1777753682908,30.7,78430.3,6.2,-0.42133,0.00017,29.9583]
[1777753692546,30.71,78430.85,6.2,-0.42126,0.00017,29.95732]
[1777753697581,30.71,78430.11,6.2,-0.42138,0.00017,29.95898]
[1777753702616,30.71,78431.32,6.2,-0.42119,0.00017,29.95644]
[1777753708658,30.72,78430.44,6.2,-0.42134,0.00017,29.9584]
[1777753715706,30.72,78430.72,6.2,-0.42129,0.00017,29.95477]
[1777753720742,30.72,78430.72,6.2,-0.42129,0.00017,29.95481]
[1777753725777,30.72,78430.44,6.2,-0.42134,0.00017,29.95545]
[1777753730812,30.72,78431.33,6.2,-0.42119,0.00017,29.95357]
[1777753735847,30.72,78431.05,6.2,-0.42124,0.00017,29.95421]
[1777753744910,30.72,78431.4,6.2,-0.42119,0.00017,29.9535]
[1777753758002,30.73,78431.53,6.2,-0.42117,0.00017,29.95329]
[1777753765051,30.73,78431.49,6.2,-0.42118,0.00017,29.95341]
[1777753770086,30.73,78430.43,6.2,-0.42136,0.00017,29.95571]
[1777753778142,30.73,78430.39,6.2,-0.42136,0.00017,29.95273]
[1777753791233,30.73,78430.59,6.2,-0.42133,0.00017,29.95235]
[1777753801303,30.73,78430.91,6.2,-0.42128,0.00017,29.9517]
[1777753806338,30.73,78430.28,6.2,-0.42138,0.00017,29.95306]
[1777753813388,30.73,78430.51,6.2,-0.42135,0.00017,29.95259]
[1777753818423,30.73,78430.48,6.2,-0.42135,0.00017,29.95267]
[1777753825473,30.73,78430.54,6.2,-0.42134,0.00017,29.95257]
[1777753833529,30.73,78430.47,6.2,-0.42135,0.00017,29.94965]
[1777753847633,30.73,78430.85,6.2,-0.42129,0.00017,29.94888]
[1777753853675,30.74,78430.78,6.2,-0.4213,0.00017,29.94905]
[1777753858710,30.74,78431.69,6.2,-0.42115,0.00017,29.94711]
[1777753868780,30.74,78431.92,6.2,-0.42112,0.00017,29.94665]
[1777753875829,30.74,78431.72,6.2,-0.42115,0.00017,29.94711]
[1777753881619,30.74,78431.79,6.2,-0.42114,0.00017,29.94696]
[1777753887914,30.74,78434.64,6.2,-0.42067,0.00017,29.94086]
[1777753896977,30.74,78436.72,6.2,-0.42032,0.00017,29.93331]
[1777753904026,30.74,78436.81,6.2,-0.42031,0.00017,29.93319]
[1777753909061,30.75,78438.47,6.2,-0.42004,0.00017,29.92964]
[1777753914096,30.75,78439.76,6.2,-0.41983,0.00017,29.92689]
[1777753920138,30.75,78439.98,6.2,-0.4198,0.00017,29.92652]
[1777753927187,30.75,78440.24,6.2,-0.41977,0.00017,29.92607]
[1777753932222,30.76,78440.17,6.2,-0.41978,0.00017,29.92631]
[1777753936941,30.76,78440.2,6.2,-0.41978,0.00017,29.92632]
[1777753939721,30.76,78448.1,6.2,-0.41848,0.00017,29.90892]
[1777753947326,30.77,78448.69,6.2,-0.41839,0.00017,29.90782]
[1777753956390,30.77,78448.23,6.2,-0.41848,0.00017,29.90599]
[1777753969481,30.78,78445.49,6.2,-0.41895,0.00017,29.91241]
[1777753982572,30.79,78445.07,6.2,-0.41904,0.00017,29.91361]
[1777753992642,30.8,78445.07,6.2,-0.41905,0.00017,29.91381]
[1777753997677,30.8,78445.04,6.2,-0.41906,0.00017,29.91399]
[1777754002712,30.8,78445.14,6.2,-0.41905,0.00017,29.91387]
[1777754010768,30.81,78445.1,6.2,-0.41907,0.00017,29.91411]
[1777754022851,30.81,78445.03,6.2,-0.41909,0.00017,29.91139]
[1777754026795,30.81,78445.03,6.2,-0.41909,0.00017,29.91139]
[1777754028019,30.82,78445.03,6.2,-0.41909,0.00017,29.91146]
[1777754037957,30.82,78444.91,6.2,-0.41913,0.00017,29.91191]
[1777754043999,30.82,78445.97,6.2,-0.41896,0.00017,29.90968]
[1777754049034,30.83,78445.8,6.2,-0.41899,0.00017,29.91014]
[1777754054077,30.83,78445.02,6.2,-0.41913,0.00017,29.91196]
[1777754059112,30.83,78445.18,6.2,-0.4191,0.00017,29.91169]
[1777754065154,30.84,78445.3,6.2,-0.41909,0.00017,29.91153]
[1777754077238,30.84,78445.3,6.2,-0.4191,0.00017,29.90864]
[1777754082273,30.84,78445.39,6.2,-0.41909,0.00017,29.90852]
[1777754092343,30.85,78445.72,6.2,-0.41904,0.00017,29.90797]
[1777754097379,30.85,78445.72,6.2,-0.41905,0.00017,29.90805]
[1777754102414,30.85,78444.72,6.2,-0.41922,0.00017,29.91034]
[1777754107449,30.86,78445.27,6.2,-0.41914,0.00017,29.90921]
[1777754116512,30.86,78445.28,6.2,-0.41914,0.00017,29.90933]
[1777754121546,30.86,78445.35,6.2,-0.41914,0.00017,29.90926]
[1777754127589,30.87,78445.55,6.2,-0.41911,0.00017,29.90891]
[1777754138666,30.87,78445.52,6.2,-0.41912,0.00017,29.90605]
[1777754143701,30.87,78444.89,6.2,-0.41923,0.00017,29.90751]
[1777754152763,30.88,78445.93,6.2,-0.41906,0.00017,29.90535]
[1777754157801,30.88,78448.68,6.2,-0.41861,0.00017,29.89935]
[1777754161746,30.88,78448.72,6.2,-0.41861,0.00017,29.8993]
[1777754162329,30.88,78448.72,6.2,-0.41861,0.00017,29.8993]
[1777754169885,30.89,78454.48,6.2,-0.41767,0.00017,29.88669]
[1777754176934,30.89,78455.76,6.2,-0.41747,0.00017,29.88401]
[1777754177558,30.89,78455.76,6.2,-0.41747,0.00017,29.88401]
[1777754182975,30.9,78455.78,6.2,-0.41748,0.00017,29.88413]
[1777754191032,30.9,78455.74,6.2,-0.4175,0.00017,29.88136]
[1777754192735,30.9,78457.57,6.2,-0.4172,0.00017,29.87726]
[1777754199088,30.91,78458.49,6.2,-0.41706,0.00016,29.87541]
[1777754204123,30.91,78458.31,6.2,-0.4171,0.00016,29.87598]
[1777754210165,30.92,78459.19,6.2,-0.41697,0.00016,29.87419]
[1777754220239,30.93,78459.03,6.2,-0.41701,0.00016,29.87488]
[1777754225274,30.93,78459.3,6.2,-0.41698,0.00016,29.87443]
[1777754225605,30.93,78459.3,6.2,-0.41698,0.00016,29.87443]
[1777754231316,30.94,78459.23,6.2,-0.417,0.00016,29.87479]
[1777754237358,30.94,78459.19,6.2,-0.41702,0.00016,29.87507]
[1777754241190,30.95,78459.63,6.2,-0.41695,0.00016,29.87417]
[1777754242530,30.95,78459.61,6.2,-0.41696,0.00016,29.87425]
[1777754248435,30.95,78461.47,6.2,-0.41667,0.00016,29.87026]
[1777754254477,30.96,78461.97,6.2,-0.41659,0.00016,29.86623]
[1777754257096,30.96,78461.97,6.2,-0.41659,0.00016,29.86629]
[1777754258392,30.96,78462.0,6.2,-0.41659,0.00016,29.86626]
[1777754266562,30.97,78461.92,6.2,-0.41662,0.00016,29.86673]
[1777754269110,30.97,78461.94,6.2,-0.41662,0.00016,29.86675]
[1777754270445,30.97,78461.94,6.2,-0.41663,0.00016,29.86678]
[1777754275625,30.98,78462.01,6.2,-0.41663,0.00016,29.86681]
[1777754282674,30.98,78460.84,6.2,-0.41683,0.00016,29.86968]
[1777754288670,30.99,78459.05,6.2,-0.41714,0.00016,29.87386]
[1777754294758,30.99,78459.07,6.2,-0.41714,0.00016,29.87401]
[1777754301807,31.0,78459.82,6.2,-0.41703,0.00016,29.8725]
[1777754306843,31.0,78459.39,6.2,-0.41711,0.00016,29.87361]
[1777754312885,31.01,78460.05,6.2,-0.41701,0.00016,29.86919]
[1777754318927,31.01,78459.65,6.2,-0.41708,0.00016,29.87025]
[1777754328833,31.01,78459.73,6.2,-0.41707,0.00016,29.8701]
[1777754337053,31.03,78460.02,6.2,-0.41705,0.00016,29.86992]
[1777754348130,31.03,78460.04,6.2,-0.41707,0.00016,29.87016]
[1777754357193,31.04,78460.36,6.2,-0.41703,0.00016,29.86967]
[1777754368270,31.05,78460.35,6.2,-0.41705,0.00016,29.86997]
[1777754375319,31.05,78460.44,6.2,-0.41704,0.00016,29.86684]
[1777754376097,31.05,78460.44,6.2,-0.41704,0.00016,29.86684]
[1777754376453,31.05,78460.44,6.2,-0.41704,0.00016,29.86684]
[1777754376759,31.05,78461.66,6.2,-0.41684,0.00016,29.86412]
[1777754382368,31.06,78467.55,6.2,-0.41588,0.00016,29.85091]
[1777754382909,31.06,78467.55,6.2,-0.41588,0.00016,29.85091]
[1777754383375,31.06,78467.92,6.2,-0.41582,0.00016,29.85005]
[1777754384651,31.06,78467.92,6.2,-0.41582,0.00016,29.85005]
[1777754390427,31.05,78474.11,6.2,-0.4148,0.00016,29.83568]
[1777754394556,31.05,78474.15,6.2,-0.41479,0.00016,29.83556]
[1777754400498,31.05,78478.03,6.2,-0.41415,0.00016,29.82643]
[1777754401505,31.05,78469.8,6.2,-0.4155,0.00016,29.84552]
[1777754406540,31.05,78469.21,6.2,-0.41559,0.00016,29.84679]
[1777754411576,31.05,78469.18,6.2,-0.41559,0.00016,29.84677]
[1777754416611,31.04,78468.87,6.2,-0.41564,0.00016,29.84739]
[1777754418022,31.04,78468.88,6.2,-0.41563,0.00016,29.84735]
[1777754419633,31.04,78468.87,6.2,-0.41563,0.00016,29.84738]
[1777754426682,31.05,78468.24,6.2,-0.41575,0.00016,29.84904]
[1777754431717,31.05,78468.07,6.2,-0.41578,0.00016,29.84647]
[1777754436752,31.06,78467.87,6.2,-0.41582,0.00016,29.84707]
[1777754441787,31.06,78467.9,6.2,-0.41583,0.00016,29.84714]
[1777754449851,31.07,78468.68,6.2,-0.41571,0.00016,29.84559]
[1777754454885,31.07,78468.71,6.2,-0.41572,0.00016,29.84566]
[1777754460928,31.08,78468.64,6.2,-0.41574,0.00016,29.84599]
[1777754462119,31.08,78468.64,6.2,-0.41574,0.00016,29.84599]
[1777754462220,31.08,78468.64,6.2,-0.41574,0.00016,29.84605]
[1777754467981,31.08,78468.56,6.2,-0.41576,0.00016,29.84632]
[1777754471489,31.08,78469.03,6.2,-0.41568,0.00016,29.84526]
[1777754477045,31.08,78470.45,6.2,-0.41546,0.00016,29.84215]
[1777754478958,31.09,78470.45,6.2,-0.41546,0.00016,29.84219]
[1777754483534,31.08,78470.63,6.2,-0.41543,0.00016,29.84174]
[1777754491143,31.08,78470.84,6.2,-0.41538,0.00016,29.83795]
[1777754499199,31.07,78469.99,6.2,-0.41551,0.00016,29.83973]
[1777754510275,31.07,78470.51,6.2,-0.41541,0.00016,29.83832]
[1777754517273,31.07,78470.32,6.2,-0.41543,0.00016,29.83868]
[1777754529409,31.06,78468.25,6.2,-0.41575,0.00016,29.84313]
[1777754532619,31.06,78468.25,6.2,-0.41575,0.00016,29.84313]
[1777754538471,31.05,78467.83,6.2,-0.41581,0.00016,29.84391]
[1777754547535,31.05,78468.56,6.2,-0.41568,0.00016,29.84205]
[1777754554584,31.04,78467.9,6.2,-0.41577,0.00016,29.84032]
[1777754565662,31.04,78468.03,6.2,-0.41574,0.00016,29.83982]
[1777754570697,31.04,78468.32,6.2,-0.41569,0.00016,29.83906]
[1777754576740,31.03,78468.32,6.2,-0.41568,0.00016,29.83895]
[1777754583789,31.03,78468.39,6.2,-0.41566,0.00016,29.83867]
[1777754590838,31.03,78468.28,6.2,-0.41567,0.00016,29.8388]
[1777754592944,31.03,78466.3,6.2,-0.416,0.00016,29.84332]
[1777754592955,31.03,78463.2,6.2,-0.4165,0.00016,29.85036]
[1777754593445,31.03,78463.2,6.2,-0.4165,0.00016,29.85036]
[1777754593805,31.03,78463.2,6.2,-0.4165,0.00016,29.85036]
[1777754593859,31.03,78448.13,6.2,-0.41898,0.00016,29.88403]
[1777754594865,31.03,78441.14,6.2,-0.42014,0.00016,29.89925]
[1777754594984,31.03,78441.14,6.2,-0.42014,0.00016,29.89925]
[1777754597601,31.03,78436.92,6.2,-0.42083,0.00016,29.90832]
[1777754602922,31.03,78437.36,6.2,-0.42076,0.00016,29.90737]
[1777754607957,31.03,78437.29,6.2,-0.42077,0.00016,29.90751]
[1777754615010,31.03,78436.73,6.2,-0.42086,0.00016,29.90561]
[1777754620043,31.03,78437.2,6.2,-0.42078,0.00016,29.90461]
[1777754625078,31.03,78436.58,6.2,-0.42088,0.00016,29.90594]
[1777754638169,31.03,78436.43,6.2,-0.42091,0.00016,29.90626]
[1777754643204,31.03,78435.72,6.2,-0.42102,0.00016,29.90778]
[1777754648239,31.03,78435.57,6.2,-0.42105,0.00016,29.90811]
[1777754653274,31.03,78434.24,6.2,-0.42127,0.00016,29.91094]
[1777754658309,31.03,78432.76,6.2,-0.42151,0.00016,29.91407]
[1777754663344,31.03,78432.83,6.2,-0.4215,0.00016,29.91391]
[1777754669386,31.03,78432.9,6.2,-0.42149,0.00016,29.91373]
[1777754674420,31.03,78434.52,6.2,-0.42121,0.00016,29.90718]
[1777754680464,31.02,78434.63,6.2,-0.42119,0.00016,29.90693]
[1777754686506,31.02,78434.52,6.2,-0.42121,0.00016,29.90714]
[1777754692548,31.02,78437.45,6.2,-0.42072,0.00016,29.90087]
[1777754697583,31.02,78436.84,6.2,-0.42082,0.00016,29.90217]
[1777754702618,31.02,78437.2,6.2,-0.42076,0.00016,29.90138]
[1777754705060,31.02,78436.75,6.2,-0.42084,0.00016,29.90234]
[1777754706646,31.02,78444.4,6.2,-0.41958,0.00016,29.88584]
[1777754712688,31.02,78444.6,6.2,-0.41954,0.00016,29.88542]
[1777754718730,31.02,78444.28,6.2,-0.4196,0.00016,29.88613]
[1777754721312,31.02,78443.43,6.2,-0.41974,0.00016,29.88798]
[1777754727793,31.02,78436.67,6.2,-0.42085,0.00016,29.9025]
[1777754732828,31.02,78434.42,6.2,-0.42121,0.00016,29.90417]
[1777754738870,31.02,78434.9,6.2,-0.42113,0.00016,29.9031]
[1777754743905,31.02,78434.86,6.2,-0.42113,0.00016,29.90315]
[1777754746783,31.02,78434.38,6.2,-0.42121,0.00016,29.90417]
[1777754747855,31.02,78434.38,6.2,-0.42121,0.00016,29.90415]
[1777754753975,31.02,78433.79,6.2,-0.42131,0.00016,29.90536]
[1777754759010,31.02,78433.39,6.2,-0.42137,0.00016,29.90617]
[1777754768075,31.01,78432.88,6.2,-0.42145,0.00016,29.90719]
[1777754773110,31.01,78433.01,6.2,-0.42143,0.00016,29.90688]
[1777754783180,31.01,78433.01,6.2,-0.42142,0.00016,29.90682]
[1777754784972,31.01,78433.01,6.2,-0.42142,0.00016,29.90682]
[1777754786004,31.01,78433.01,6.2,-0.42142,0.00016,29.90681]
[1777754792243,31.01,78433.46,6.2,-0.42134,0.00017,29.90272]
[1777754797278,31.01,78432.96,6.2,-0.42142,0.00017,29.90376]
[1777754802313,31.01,78432.41,6.2,-0.42151,0.00017,29.90489]
[1777754813390,31.01,78432.45,6.2,-0.4215,0.00017,29.90475]
[1777754818425,31.0,78430.25,6.2,-0.42186,0.00017,29.90936]
[1777754823461,31.0,78430.54,6.2,-0.42181,0.00017,29.90872]
[1777754828496,31.0,78430.58,6.2,-0.4218,0.00017,29.9086]
[1777754837559,31.0,78430.54,6.2,-0.4218,0.00017,29.90863]
[1777754845615,31.0,78430.46,6.2,-0.42181,0.00017,29.90873]
[1777754854678,31.0,78430.5,6.2,-0.42179,0.00017,29.90548]
[1777754859713,30.99,78430.4,6.2,-0.42181,0.00017,29.90565]
[1777754869570,30.99,78430.4,6.2,-0.42181,0.00017,29.90565]
[1777754870559,30.99,78430.4,6.2,-0.4218,0.00017,29.90556]
[1777754876832,30.99,78430.39,6.2,-0.4218,0.00017,29.90552]
[1777754881866,30.99,78430.2,6.2,-0.42183,0.00017,29.90587]
[1777754891937,30.99,78430.2,6.2,-0.42182,0.00017,29.90577]
[1777754899993,30.98,78430.21,6.2,-0.42181,0.00017,29.90568]
[1777754907042,30.98,78430.21,6.2,-0.42181,0.00017,29.90561]
[1777754910556,30.98,78430.21,6.2,-0.42181,0.00017,29.90561]
[1777754911564,30.98,78430.21,6.2,-0.4218,0.00017,29.90247]
[1777754917112,30.98,78428.92,6.2,-0.42201,0.00017,29.90514]
[1777754918763,30.98,78428.92,6.2,-0.42201,0.00017,29.90514]
[1777754918770,30.98,78428.92,6.2,-0.42201,0.00017,29.90514]
[1777754924161,30.97,78423.41,6.2,-0.42291,0.00017,29.9165]
[1777754930203,30.97,78422.84,6.2,-0.42299,0.00017,29.91753]
[1777754936245,30.96,78423.46,6.2,-0.42287,0.00017,29.916]
[1777754943294,30.95,78421.97,6.2,-0.4231,0.00017,29.9188]
[1777754948328,30.95,78421.37,6.2,-0.4232,0.00017,29.91998]
[1777754953364,30.95,78421.94,6.2,-0.4231,0.00017,29.91875]
[1777754963434,30.94,78421.75,6.2,-0.42312,0.00017,29.91904]
[1777754969477,30.94,78420.08,6.2,-0.42339,0.00017,29.92243]
[1777754975519,30.94,78420.08,6.2,-0.42338,0.00017,29.91927]
[1777754980555,30.94,78419.56,6.2,-0.42347,0.00017,29.92029]
[1777754986597,30.94,78419.52,6.2,-0.42347,0.00017,29.92031]
[1777754993070,30.94,78419.7,6.2,-0.42344,0.00017,29.91992]
[1777754993085,30.94,78419.7,6.2,-0.42344,0.00017,29.91992]
[1777754994324,30.93,78419.7,6.2,-0.42344,0.00017,29.91988]
[1777754994355,30.93,78419.7,6.2,-0.42344,0.00017,29.91988]
[1777755003716,30.93,78417.08,6.2,-0.42387,0.00017,29.92521]
[1777755009758,30.93,78418.04,6.2,-0.4237,0.00017,29.92317]
[1777755016807,30.93,78418.44,6.2,-0.42363,0.00017,29.92231]
[1777755021842,30.93,78418.54,6.2,-0.42361,0.00017,29.92209]
[1777755027884,30.93,78417.87,6.2,-0.42372,0.00017,29.92344]
[1777755032919,30.93,78422.12,6.2,-0.42301,0.00017,29.91156]
[1777755037954,30.93,78422.43,6.2,-0.42296,0.00017,29.91091]
[1777755040927,30.93,78422.95,6.2,-0.42288,0.00017,29.90983]
[1777755047017,30.93,78426.56,6.2,-0.42228,0.00017,29.90227]
[1777755054066,30.93,78430.29,6.2,-0.42166,0.00017,29.89444]
[1777755059101,30.93,78432.11,6.2,-0.42136,0.00017,29.89061]
[1777755064136,30.93,78433.01,6.2,-0.42122,0.00017,29.88873]
[1777755069175,30.93,78434.1,6.2,-0.42104,0.00017,29.88643]
[1777755075220,30.93,78434.09,6.2,-0.42104,0.00017,29.88649]
[1777755080256,30.93,78434.28,6.2,-0.42101,0.00017,29.88611]
[1777755089319,30.93,78434.23,6.2,-0.42102,0.00017,29.88625]
[1777755094354,30.93,78434.3,6.2,-0.42101,0.00017,29.88302]
[1777755099389,30.93,78433.94,6.2,-0.42107,0.00017,29.8838]
[1777755104424,30.93,78434.14,6.2,-0.42103,0.00017,29.88339]
[1777755109459,30.93,78434.11,6.2,-0.42104,0.00017,29.88346]
[1777755114494,30.93,78434.0,6.2,-0.42106,0.00017,29.8837]
[1777755119528,30.94,78434.25,6.2,-0.42102,0.00017,29.88317]
[1777755124564,30.94,78434.18,6.2,-0.42103,0.00017,29.88332]
[1777755129599,30.94,78434.11,6.2,-0.42104,0.00017,29.88347]
[1777755134634,30.94,78434.01,6.2,-0.42106,0.00017,29.88369]
[1777755136092,30.94,78434.01,6.2,-0.42106,0.00017,29.88369]
[1777755137048,30.94,78434.34,6.2,-0.421,0.00017,29.88298]
[1777755145535,30.94,78442.25,6.2,-0.4197,0.00017,29.86593]
[1777755146718,30.94,78453.24,6.2,-0.41788,0.00017,29.84171]
[1777755152760,30.94,78452.91,6.2,-0.41794,0.00017,29.83945]
[1777755161190,30.94,78453.08,6.2,-0.41791,0.00017,29.83909]
[1777755161295,30.94,78453.08,6.2,-0.41791,0.00017,29.83909]
[1777755166859,30.95,78453.23,6.2,-0.4179,0.00017,29.83897]
[1777755173907,30.95,78454.18,6.2,-0.41775,0.00017,29.83699]
[1777755178943,30.95,78454.07,6.2,-0.41777,0.00017,29.83732]
[1777755186999,30.96,78452.82,6.2,-0.41799,0.00017,29.84025]
[1777755194596,30.96,78454.36,6.2,-0.41774,0.00017,29.83692]
[1777755200090,30.96,78453.98,6.2,-0.41781,0.00017,29.83787]
[1777755205125,30.97,78453.35,6.2,-0.41792,0.00017,29.83935]
[1777755217209,30.97,78454.46,6.2,-0.41774,0.00016,29.83395]
[1777755222244,30.97,78453.42,6.2,-0.41792,0.00016,29.83635]
[1777755227279,30.97,78453.42,6.2,-0.41792,0.00016,29.83641]
[1777755232314,30.98,78453.14,6.2,-0.41797,0.00016,29.83711]
[1777755237349,30.98,78453.18,6.2,-0.41797,0.00016,29.83708]
[1777755242384,30.98,78453.14,6.2,-0.41798,0.00016,29.83724]
[1777755248426,30.98,78454.13,6.2,-0.41782,0.00016,29.8351]
[1777755256482,30.99,78453.19,6.2,-0.41798,0.00016,29.83731]
[1777755261517,30.99,78453.25,6.2,-0.41798,0.00016,29.83724]
[1777755267558,30.99,78453.9,6.2,-0.41788,0.00016,29.83586]
[1777755272594,30.99,78454.48,6.2,-0.41778,0.00016,29.83153]
[1777755281657,30.99,78454.45,6.2,-0.41779,0.00016,29.83172]
[1777755286692,31.0,78452.5,6.2,-0.41812,0.00016,29.83613]
[1777755291728,31.0,78452.42,6.2,-0.41813,0.00016,29.83637]
[1777755296954,31.0,78452.37,6.2,-0.41814,0.00016,29.83652]
[1777755298306,31.0,78452.95,6.2,-0.41805,0.00016,29.83525]
[1777755303812,31.0,78452.48,6.2,-0.41813,0.00016,29.83637]
[1777755309855,31.0,78452.78,6.2,-0.41808,0.00016,29.83576]
[1777755314890,31.01,78452.88,6.2,-0.41807,0.00016,29.8356]
[1777755319925,31.01,78452.78,6.2,-0.41809,0.00016,29.83587]
[1777755332009,31.01,78452.7,6.2,-0.41811,0.00016,29.83307]
[1777755337022,31.01,78452.7,6.2,-0.41811,0.00016,29.83307]
[1777755344092,31.01,78452.74,6.2,-0.41811,0.00016,29.83311]
[1777755355170,31.02,78453.62,6.2,-0.41797,0.00016,29.83127]
[1777755360205,31.02,78453.2,6.2,-0.41804,0.00016,29.83225]
[1777755366248,31.02,78452.27,6.2,-0.4182,0.00016,29.83438]
[1777755373297,31.02,78453.41,6.2,-0.41802,0.00016,29.83192]
[1777755378332,31.02,78453.04,6.2,-0.41808,0.00016,29.83279]
[1777755384375,31.03,78448.28,6.2,-0.41887,0.00016,29.84336]
[1777755389410,31.03,78448.03,6.2,-0.41891,0.00016,29.84393]
[1777755394445,31.03,78448.19,6.2,-0.41888,0.00016,29.8405]
[1777755399480,31.03,78447.95,6.2,-0.41892,0.00016,29.84105]
[1777755404514,31.03,78448.23,6.2,-0.41887,0.00016,29.84046]
[1777755409550,31.03,78448.21,6.2,-0.41888,0.00016,29.84054]
[1777755414585,31.03,78447.42,6.2,-0.41901,0.00016,29.8423]
[1777755419622,31.03,78448.07,6.2,-0.41891,0.00016,29.8409]
[1777755424656,31.03,78448.1,6.2,-0.4189,0.00016,29.84086]
[1777755429693,31.03,78448.11,6.2,-0.4189,0.00016,29.84086]
[1777755436742,31.03,78448.14,6.2,-0.4189,0.00016,29.84083]
[1777755441777,31.03,78448.74,6.2,-0.4188,0.00016,29.83955]
[1777755446812,31.04,78454.16,6.2,-0.41791,0.00016,29.8276]
[1777755451847,31.04,78454.19,6.2,-0.41791,0.00016,29.82449]
[1777755456883,31.04,78453.88,6.2,-0.41796,0.00016,29.82524]
[1777755462924,31.04,78453.48,6.2,-0.41803,0.00016,29.82621]
[1777755467959,31.04,78452.46,6.2,-0.4182,0.00016,29.82853]
[1777755476015,31.04,78452.49,6.2,-0.4182,0.00016,29.82854]
[1777755482255,31.05,78452.53,6.2,-0.4182,0.00016,29.82848]
[1777755492128,31.05,78452.34,6.2,-0.41824,0.00016,29.82902]
[1777755497166,31.05,78451.88,6.2,-0.41831,0.00016,29.83007]
[1777755505222,31.05,78451.62,6.2,-0.41836,0.00016,29.8307]
[1777755511264,31.05,78451.76,6.2,-0.41833,0.00016,29.82731]
[1777755518313,31.05,78451.47,6.2,-0.41838,0.00016,29.82799]
[1777755525362,31.05,78451.39,6.2,-0.4184,0.00016,29.82819]
[1777755531403,31.05,78451.39,6.2,-0.4184,0.00016,29.82821]
[1777755537446,31.05,78451.43,6.2,-0.41839,0.00016,29.82814]
[1777755543488,31.06,78452.06,6.2,-0.41829,0.00016,29.82676]
[1777755548523,31.06,78453.37,6.2,-0.41808,0.00016,29.82387]
[1777755553558,31.06,78453.61,6.2,-0.41804,0.00016,29.82335]
[1777755558593,31.06,78454.14,6.2,-0.41795,0.00016,29.82219]
[1777755564635,31.06,78452.52,6.2,-0.41822,0.00016,29.8258]
[1777755575712,31.06,78453.72,6.2,-0.41802,0.00016,29.82007]
[1777755580747,31.06,78452.67,6.2,-0.41819,0.00016,29.82241]
[1777755585783,31.06,78452.6,6.2,-0.4182,0.00016,29.82258]
[1777755590818,31.06,78453.23,6.2,-0.4181,0.00016,29.82119]
[1777755594145,31.06,78453.23,6.2,-0.4181,0.00016,29.82119]
[1777755595362,31.06,78453.33,6.2,-0.41808,0.00016,29.82098]
[1777755600621,31.06,78452.59,6.2,-0.41821,0.00016,29.82263]
[1777755600677,31.06,78452.59,6.2,-0.41821,0.00016,29.82263]
[1777755600759,31.06,78452.59,6.2,-0.41821,0.00016,29.82263]
[1777755600888,31.06,78456.89,6.2,-0.4175,0.00016,29.81306]
[1777755601787,31.06,78456.89,6.2,-0.4175,0.00016,29.81306]
[1777755601818,31.06,78456.89,6.2,-0.4175,0.00016,29.81306]
[1777755601895,31.06,78466.08,6.2,-0.41599,0.00016,29.79226]
[1777755603888,31.06,78466.51,6.2,-0.41591,0.00016,29.79123]
[1777755608943,31.05,78466.23,6.2,-0.41594,0.00016,29.7916]
[1777755613979,31.04,78473.85,6.2,-0.41467,0.00016,29.7738]
[1777755619014,31.04,78475.98,6.2,-0.41431,0.00016,29.76866]
[1777755624050,31.04,78475.77,6.2,-0.41434,0.00016,29.769]
[1777755629086,31.03,78475.98,6.2,-0.4143,0.00016,29.76835]
[1777755631347,31.03,78475.98,6.2,-0.4143,0.00016,29.76835]
[1777755637882,31.03,78480.56,6.2,-0.41352,0.00016,29.7542]
[1777755637980,31.02,78480.78,6.2,-0.41348,0.00016,29.75359]
[1777755643077,31.02,78480.78,6.2,-0.41347,0.00016,29.75342]
[1777755649227,31.01,78481.26,6.2,-0.41337,0.00016,29.75199]
[1777755653065,31.01,78481.17,6.2,-0.41338,0.00016,29.75212]
[1777755653254,31.01,78480.82,6.2,-0.41343,0.00016,29.75286]
[1777755658289,31.0,78480.86,6.2,-0.41341,0.00016,29.75252]
[1777755663325,30.99,78480.99,6.2,-0.41338,0.00016,29.75197]
[1777755672219,30.99,78481.25,6.2,-0.41332,0.00016,29.75116]
[1777755677422,30.98,78481.25,6.2,-0.41329,0.00016,29.75064]
[1777755682458,30.97,78481.12,6.2,-0.4133,0.00016,29.75072]
[1777755691520,30.96,78481.17,6.2,-0.41326,0.00016,29.74708]
[1777755699577,30.95,78481.13,6.2,-0.41324,0.00016,29.74681]
[1777755702959,30.95,78481.25,6.2,-0.41322,0.00016,29.74644]
[1777755703058,30.95,78481.33,6.2,-0.4132,0.00016,29.74621]
[1777755707932,30.94,78482.49,6.2,-0.413,0.00016,29.74331]
[1777755713674,30.94,78482.84,6.2,-0.41293,0.00016,29.74219]
[1777755718710,30.93,78483.58,6.2,-0.4128,0.00016,29.74022]
[1777755725759,30.93,78483.24,6.2,-0.41283,0.00016,29.74076]
[1777755730771,30.92,78483.31,6.2,-0.41281,0.00016,29.74044]
[1777755731648,30.92,78483.28,6.2,-0.41282,0.00016,29.74047]
[1777755737589,30.92,78481.29,6.2,-0.41313,0.00016,29.74505]
[1777755745898,30.91,78481.29,6.2,-0.41311,0.00016,29.74472]
[1777755755726,30.91,78481.25,6.2,-0.41311,0.00016,29.74468]
[1777755761024,30.9,78481.42,6.2,-0.41306,0.00017,29.74081]
[1777755769080,30.89,78481.92,6.2,-0.41296,0.00017,29.73935]
[1777755780482,30.89,78481.93,6.2,-0.41295,0.00017,29.73917]
[1777755780499,30.89,78481.93,6.2,-0.41295,0.00017,29.73917]
[1777755781422,30.88,78481.93,6.2,-0.41293,0.00017,29.73894]
[1777755788213,30.87,78481.85,6.2,-0.41293,0.00017,29.7389]
[1777755793939,30.87,78482.76,6.2,-0.41278,0.00017,29.73659]
[1777755799007,30.87,78482.69,6.2,-0.41278,0.00017,29.73663]
[1777755805332,30.86,78483.33,6.2,-0.41266,0.00017,29.7348]
[1777755810367,30.86,78483.29,6.2,-0.41265,0.00017,29.73473]
[1777755818422,30.85,78483.24,6.2,-0.41264,0.00017,29.73149]
[1777755823461,30.85,78482.99,6.2,-0.41267,0.00017,29.73195]
[1777755828495,30.84,78483.03,6.2,-0.41266,0.00017,29.7317]
[1777755841587,30.83,78483.33,6.2,-0.41258,0.00017,29.73058]
[1777755847629,30.83,78483.53,6.2,-0.41254,0.00017,29.72993]
[1777755852663,30.83,78483.48,6.2,-0.41254,0.00017,29.72991]
[1777755858705,30.82,78483.47,6.2,-0.41253,0.00017,29.72977]
[1777755864748,30.82,78483.53,6.2,-0.41251,0.00017,29.72946]
[1777755871796,30.81,78483.75,6.2,-0.41246,0.00017,29.72563]
[1777755877143,30.81,78484.17,6.2,-0.41238,0.00017,29.7245]
[1777755878122,30.81,78484.18,6.2,-0.41238,0.00017,29.72445]
[1777755887910,30.8,78484.12,6.2,-0.41237,0.00017,29.72429]
[1777755893951,30.8,78484.21,6.2,-0.41234,0.00017,29.72389]
[1777755898994,30.79,78484.21,6.2,-0.41234,0.00017,29.72374]
[1777755902015,30.79,78540.29,6.2,-0.40307,0.00016,29.57978]
[1777755903022,30.79,78483.07,6.2,-0.41252,0.00017,29.72641]
[1777755904029,30.79,78482.14,6.2,-0.41267,0.00017,29.72863]
[1777755909067,30.79,78482.2,6.2,-0.41265,0.00017,29.72838]
[1777755916116,30.79,78482.28,6.2,-0.41263,0.00017,29.72803]
[1777755922158,30.78,78482.35,6.2,-0.41261,0.00017,29.72772]
[1777755923968,30.78,78482.46,6.2,-0.41259,0.00017,29.72743]
[1777755924172,30.78,78489.8,6.2,-0.41138,0.00017,29.70954]
[1777755931222,30.78,78491.66,6.2,-0.41105,0.00017,29.70165]
[1777755936258,30.77,78495.89,6.2,-0.41034,0.00017,29.69107]
[1777755941298,30.77,78497.85,6.2,-0.41001,0.00017,29.6861]
[1777755946332,30.77,78501.18,6.2,-0.40946,0.00017,29.67768]
[1777755951369,30.77,78500.54,6.2,-0.40956,0.00017,29.67923]
[1777755956403,30.77,78501.14,6.2,-0.40946,0.00017,29.67767]
[1777755961438,30.77,78501.61,6.2,-0.40938,0.00017,29.67642]
[1777755962968,30.77,78501.61,6.2,-0.40938,0.00017,29.67642]
[1777755963026,30.77,78501.61,6.2,-0.40938,0.00017,29.67642]
[1777755963082,30.77,78501.61,6.2,-0.40938,0.00017,29.67642]
[1777755963497,30.77,78502.45,6.2,-0.40924,0.00017,29.67429]
[1777755969919,30.77,78512.1,6.2,-0.40764,0.00017,29.64972]
[1777755973330,30.77,78512.08,6.2,-0.40764,0.00017,29.64978]
[1777755973432,30.77,78511.19,6.2,-0.40779,0.00017,29.65207]
[1777755979566,30.76,78507.73,6.2,-0.40836,0.00017,29.66088]
[1777755983122,30.76,78506.95,6.2,-0.40849,0.00017,29.66286]
[1777755984054,30.76,78507.2,6.2,-0.40845,0.00017,29.66221]
[1777755986570,30.76,78511.24,6.2,-0.40778,0.00017,29.65187]
[1777755991651,30.76,78511.3,6.2,-0.40776,0.00017,29.64858]
[1777755996686,30.76,78513.61,6.2,-0.40738,0.00017,29.64263]
[1777756001723,30.76,78513.88,6.2,-0.40733,0.00017,29.64193]
[1777756003412,30.76,78513.88,6.2,-0.40733,0.00017,29.64193]
[1777756012798,30.76,78514.59,6.2,-0.40722,0.00017,29.64012]
[1777756017833,30.76,78512.72,6.2,-0.40753,0.00017,29.64494]
[1777756022868,30.76,78511.3,6.2,-0.40776,0.00017,29.64858]
[1777756028910,30.76,78508.8,6.2,-0.40817,0.00017,29.65495]
[1777756033945,30.76,78508.97,6.2,-0.40814,0.00017,29.65448]
[1777756040338,30.76,78509.01,6.2,-0.40813,0.00017,29.65436]
[1777756046029,30.76,78506.23,6.2,-0.40859,0.00017,29.66139]
[1777756052071,30.76,78506.27,6.2,-0.40857,0.00017,29.65812]
[1777756057105,30.76,78505.62,6.2,-0.40868,0.00017,29.65974]
[1777756065162,30.76,78506.15,6.2,-0.40859,0.00017,29.65834]
[1777756079260,30.76,78506.78,6.2,-0.40848,0.00017,29.65668]
[1777756084295,30.76,78507.26,6.2,-0.4084,0.00017,29.65544]
[1777756095371,30.75,78507.3,6.2,-0.40839,0.00017,29.6553]
[1777756108463,30.75,78507.42,6.2,-0.40837,0.00017,29.65496]
[1777756113497,30.75,78506.68,6.2,-0.40848,0.00017,29.65371]
[1777756119682,30.75,78506.66,6.2,-0.40849,0.00017,29.65375]
[1777756129612,30.75,78506.66,6.2,-0.40849,0.00017,29.65372]
[1777756134793,30.75,78506.69,6.2,-0.40848,0.00017,29.65365]
[1777756134818,30.75,78506.69,6.2,-0.40848,0.00017,29.65365]
[1777756135802,30.75,78506.69,6.2,-0.40848,0.00017,29.65364]
[1777756142703,30.75,78507.48,6.2,-0.40835,0.00017,29.65161]
[1777756147738,30.75,78513.04,6.2,-0.40743,0.00017,29.63738]
[1777756153781,30.75,78513.42,6.2,-0.40737,0.00017,29.63643]
[1777756158816,30.75,78513.77,6.2,-0.40731,0.00017,29.63556]
[1777756166872,30.76,78513.88,6.2,-0.4073,0.00017,29.63533]
[1777756174927,30.76,78513.67,6.2,-0.40733,0.00017,29.63279]
[1777756180970,30.76,78513.57,6.2,-0.40735,0.00017,29.63307]
[1777756186005,30.76,78511.87,6.2,-0.40763,0.00017,29.63746]
[1777756192047,30.76,78512.22,6.2,-0.40757,0.00017,29.63657]
[1777756201110,30.76,78509.89,6.2,-0.40795,0.00017,29.64253]
[1777756209168,30.76,78509.81,6.2,-0.40797,0.00017,29.64272]
[1777756212146,30.76,78509.81,6.2,-0.40797,0.00017,29.64272]
[1777756214254,30.76,78507.72,6.2,-0.40831,0.00017,29.64806]
[1777756214292,30.76,78500.46,6.2,-0.40951,0.00017,29.66643]
[1777756214655,30.76,78500.46,6.2,-0.40951,0.00017,29.66643]
[1777756221252,30.75,78499.02,6.2,-0.40974,0.00017,29.66994]
[1777756226287,30.75,78497.19,6.2,-0.41004,0.00017,29.67444]
[1777756231322,30.75,78497.19,6.2,-0.41003,0.00017,29.67123]
[1777756236357,30.75,78496.68,6.2,-0.41011,0.00017,29.67241]
[1777756242399,30.75,78496.62,6.2,-0.41011,0.00017,29.67245]
[1777756249448,30.74,78496.33,6.2,-0.41015,0.00017,29.67304]
[1777756254483,30.74,78495.25,6.2,-0.41033,0.00017,29.67564]
[1777756260525,30.74,78495.39,6.2,-0.4103,0.00017,29.67517]
[1777756267574,30.73,78495.36,6.2,-0.41029,0.00017,29.67509]
[1777756277644,30.73,78495.36,6.2,-0.41028,0.00017,29.67488]
[1777756282679,30.73,78495.47,6.2,-0.41026,0.00017,29.67449]
[1777756296779,30.72,78495.41,6.2,-0.41024,0.00017,29.6712]
[1777756305841,30.71,78495.24,6.2,-0.41026,0.00017,29.67142]
[1777756311884,30.71,78495.13,6.2,-0.41027,0.00017,29.67155]
[1777756316918,30.71,78494.7,6.2,-0.41033,0.00017,29.67251]
[1777756321962,30.71,78494.88,6.2,-0.41029,0.00017,29.67194]
[1777756326997,30.7,78494.84,6.2,-0.41029,0.00017,29.67193]
[1777756337067,30.7,78494.84,6.2,-0.41028,0.00017,29.6717]
[1777756342102,30.69,78495.52,6.2,-0.41016,0.00017,29.66989]
[1777756348144,30.69,78495.35,6.2,-0.41018,0.00017,29.67018]
[1777756356149,30.69,78495.35,6.2,-0.41018,0.00017,29.67014]
[1777756356181,30.69,78495.35,6.2,-0.41018,0.00017,29.67014]
[1777756357133,30.69,78495.35,6.2,-0.41016,0.00017,29.66687]
[1777756363249,30.68,78495.31,6.2,-0.41016,0.00017,29.66682]
[1777756368284,30.68,78495.4,6.2,-0.41014,0.00017,29.66649]
[1777756373319,30.68,78495.4,6.2,-0.41013,0.00017,29.66638]
[1777756380400,30.68,78495.35,6.2,-0.41014,0.00017,29.66645]
[1777756381375,30.68,78482.9,6.2,-0.4122,0.00017,29.69709]
[1777756386411,30.67,78486.37,6.2,-0.41162,0.00017,29.68843]
[1777756391447,30.67,78485.49,6.2,-0.41175,0.00017,29.69045]
[1777756396482,30.66,78484.03,6.2,-0.41199,0.00017,29.69388]
[1777756401517,30.66,78475.7,6.2,-0.41337,0.00017,29.71392]
[1777756405364,30.66,78473.19,6.2,-0.41378,0.00017,29.71982]
[1777756405468,30.66,78473.19,6.2,-0.41378,0.00017,29.71982]
[1777756410580,30.65,78464.81,6.2,-0.41516,0.00017,29.73941]
[1777756415615,30.65,78464.22,6.2,-0.41524,0.00017,29.73748]
[1777756418626,30.65,78464.22,6.2,-0.41524,0.00017,29.73748]
[1777756418636,30.64,78464.16,6.2,-0.41524,0.00017,29.7375]
[1777756423671,30.64,78464.3,6.2,-0.41521,0.00017,29.73704]
[1777756425141,30.64,78463.42,6.2,-0.41535,0.00017,29.73907]
[1777756425170,30.64,78463.42,6.2,-0.41535,0.00017,29.73907]
[1777756425183,30.64,78463.42,6.2,-0.41535,0.00017,29.73907]
[1777756425237,30.64,78463.42,6.2,-0.41535,0.00017,29.73907]
[1777756430724,30.63,78456.06,6.2,-0.41657,0.00017,29.75597]
[1777756435270,30.63,78455.78,6.2,-0.41661,0.00017,29.75648]
[1777756440794,30.62,78451.4,6.2,-0.41733,0.00017,29.76631]
[1777756445829,30.62,78451.97,6.2,-0.41722,0.00017,29.76483]
[1777756447947,30.62,78451.28,6.2,-0.41733,0.00017,29.76634]
[1777756448089,30.62,78451.28,6.2,-0.41733,0.00017,29.76634]
[1777756455899,30.61,78450.9,6.2,-0.41738,0.00017,29.76696]
[1777756460933,30.61,78449.88,6.2,-0.41754,0.00017,29.76914]
[1777756465969,30.6,78449.87,6.2,-0.41753,0.00017,29.76902]
[1777756468504,30.6,78449.87,6.2,-0.41753,0.00017,29.76902]
[1777756469791,30.6,78449.87,6.2,-0.41753,0.00017,29.76893]
[1777756470456,30.6,78449.87,6.2,-0.41753,0.00017,29.76893]
[1777756476040,30.6,78447.33,6.2,-0.41795,0.00017,29.77172]
[1777756487117,30.61,78446.74,6.2,-0.41807,0.00017,29.77331]
[1777756493159,30.61,78446.2,6.2,-0.41817,0.00017,29.77467]
[1777756498194,30.62,78446.23,6.2,-0.41817,0.00017,29.77472]
[1777756505269,30.62,78446.13,6.2,-0.4182,0.00017,29.77512]
[1777756510304,30.63,78444.2,6.2,-0.41853,0.00017,29.77957]
[1777756515339,30.63,78443.92,6.2,-0.41858,0.00017,29.78031]
[1777756521381,30.63,78443.55,6.2,-0.41865,0.00017,29.78128]
[1777756522242,30.63,78443.55,6.2,-0.41865,0.00017,29.78128]
[1777756522388,30.63,78443.52,6.2,-0.41866,0.00017,29.78137]
[1777756528430,30.63,78443.37,6.2,-0.41869,0.00017,29.78173]
[1777756530153,30.63,78443.37,6.2,-0.41869,0.00017,29.78173]
[1777756530223,30.63,78443.37,6.2,-0.41869,0.00017,29.78173]
[1777756530444,30.64,78447.42,6.2,-0.41801,0.00017,29.77266]
[1777756531451,30.64,78457.92,6.2,-0.41625,0.00017,29.74557]
[1777756538980,30.64,78458.75,6.2,-0.41612,0.00017,29.74381]
[1777756544544,30.64,78458.36,6.2,-0.4162,0.00017,29.74484]
[1777756546444,30.64,78458.33,6.2,-0.4162,0.00017,29.74491]
[1777756547966,30.64,78458.29,6.2,-0.41621,0.00017,29.745]
[1777756559649,30.66,78458.04,6.2,-0.41629,0.00017,29.74628]
[1777756565691,30.67,78458.18,6.2,-0.41629,0.00017,29.74629]
[1777756570727,30.68,78457.92,6.2,-0.41635,0.00017,29.74715]
[1777756576768,30.69,78457.87,6.2,-0.41638,0.00017,29.74758]
[1777756582811,30.7,78458.01,6.2,-0.41637,0.00017,29.74755]
[1777756587846,30.7,78457.58,6.2,-0.41646,0.00017,29.74879]
[1777756592881,30.71,78457.44,6.2,-0.41649,0.00017,29.74624]
[1777756597916,30.71,78457.67,6.2,-0.41647,0.00017,29.74594]
[1777756604965,30.72,78457.44,6.2,-0.41653,0.00017,29.74679]
[1777756615035,30.74,78457.44,6.2,-0.41655,0.00017,29.74724]
[1777756621077,30.74,78456.69,6.2,-0.41669,0.00017,29.74921]
[1777756629133,30.75,78456.37,6.2,-0.41677,0.00017,29.75027]
[1777756635453,30.75,78456.4,6.2,-0.41676,0.00017,29.75024]
[1777756642224,30.76,78458.56,6.2,-0.41643,0.00017,29.74565]
[1777756648531,30.76,78458.37,6.2,-0.41646,0.00017,29.74616]
[1777756654308,30.77,78459.94,6.2,-0.41621,0.00017,29.73972]
[1777756659342,30.78,78460.13,6.2,-0.4162,0.00017,29.73951]
[1777756665384,30.79,78460.1,6.2,-0.41622,0.00017,29.73984]
[1777756678476,30.8,78460.32,6.2,-0.41622,0.00017,29.73991]
[1777756686533,30.81,78461.0,6.2,-0.41613,0.00017,29.73874]
[1777756695595,30.82,78460.93,6.2,-0.41616,0.00017,29.7393]
[1777756698450,30.82,78460.93,6.2,-0.41616,0.00017,29.7393]
[1777756699742,30.83,78464.11,6.2,-0.41564,0.00017,29.73209]
[1777756705665,30.82,78470.42,6.2,-0.4146,0.00017,29.71735]
[1777756710701,30.82,78471.52,6.2,-0.41441,0.00017,29.71474]
[1777756715736,30.82,78471.32,6.2,-0.41444,0.00017,29.71207]
[1777756721778,30.82,78471.28,6.2,-0.41444,0.00017,29.71213]
[1777756728827,30.82,78471.35,6.2,-0.41443,0.00017,29.71194]
[1777756733861,30.82,78472.05,6.2,-0.41431,0.00017,29.71026]
[1777756743759,30.82,78472.23,6.2,-0.41428,0.00017,29.70982]
[1777756744369,30.82,78472.23,6.2,-0.41428,0.00017,29.7098]
[1777756744939,30.82,78475.38,6.2,-0.41375,0.00017,29.7023]
[1777756759036,30.81,78476.64,6.2,-0.41352,0.00017,29.6989]
[1777756764072,30.81,78476.77,6.2,-0.41349,0.00017,29.69844]
[1777756765596,30.8,78476.71,6.2,-0.4135,0.00017,29.69855]
[1777756768918,30.8,78476.93,6.2,-0.41346,0.00017,29.69801]
[1777756778170,30.8,78477.33,6.2,-0.41337,0.00017,29.69368]
[1777756783822,30.8,78477.37,6.2,-0.41336,0.00017,29.69355]
[1777756789247,30.79,78477.64,6.2,-0.4133,0.00017,29.69261]
[1777756796296,30.78,78477.1,6.2,-0.41338,0.00017,29.6937]
[1777756801331,30.78,78477.13,6.2,-0.41336,0.00017,29.69348]
[1777756806663,30.78,78477.34,6.2,-0.41332,0.00017,29.69286]
[1777756806736,30.78,78477.34,6.2,-0.41332,0.00017,29.69286]
[1777756812409,30.77,78475.88,6.2,-0.41355,0.00017,29.69615]
[1777756818451,30.77,78476.03,6.2,-0.41352,0.00017,29.69562]
[1777756823486,30.76,78475.92,6.2,-0.41353,0.00017,29.69574]
[1777756834562,30.76,78476.05,6.2,-0.41348,0.00017,29.692]
[1777756839597,30.75,78476.38,6.2,-0.41342,0.00017,29.69108]
[1777756847654,30.75,78476.25,6.2,-0.41342,0.00017,29.69118]
[1777756854703,30.74,78475.6,6.2,-0.41352,0.00017,29.69252]
[1777756860123,30.74,78476.07,6.2,-0.41344,0.00017,29.69132]
[1777756860247,30.74,78476.07,6.2,-0.41344,0.00017,29.69132]
[1777756860225,30.74,78476.07,6.2,-0.41343,0.00017,29.69126]
[1777756861752,30.74,78468.43,6.2,-0.4147,0.00017,29.70936]
[1777756867794,30.73,78467.68,6.2,-0.41482,0.00017,29.71096]
[1777756877865,30.73,78468.45,6.2,-0.41467,0.00017,29.70889]
[1777756878394,30.73,78468.45,6.2,-0.41467,0.00017,29.70889]
[1777756883906,30.72,78468.06,6.2,-0.41473,0.00017,29.70965]
[1777756889949,30.72,78468.13,6.2,-0.41471,0.00017,29.70933]
[1777756895991,30.72,78467.55,6.2,-0.41479,0.00017,29.70742]
[1777756904047,30.71,78467.41,6.2,-0.4148,0.00017,29.70754]
[1777756909082,30.71,78467.52,6.2,-0.41477,0.00017,29.70716]
[1777756923179,30.7,78467.34,6.2,-0.41478,0.00017,29.70724]
[1777756932244,30.69,78467.38,6.2,-0.41476,0.00017,29.70693]
[1777756940299,30.69,78467.45,6.2,-0.41474,0.00017,29.70658]
[1777756945335,30.68,78467.45,6.2,-0.41473,0.00017,29.70647]
[1777756955404,30.68,78467.45,6.2,-0.41471,0.00017,29.70313]
[1777756965475,30.67,78467.45,6.2,-0.4147,0.00017,29.70292]
[1777756975545,30.67,78467.43,6.2,-0.41469,0.00017,29.70275]
[1777756980580,30.67,78467.09,6.2,-0.41474,0.00017,29.70345]
[1777756985615,30.66,78466.98,6.2,-0.41475,0.00017,29.70361]
[1777756990650,30.66,78466.95,6.2,-0.41475,0.00017,29.70358]
[1777756995685,30.66,78466.98,6.2,-0.41474,0.00017,29.7034]
[1777756999452,30.66,78466.98,6.2,-0.41474,0.00017,29.7034]
[1777757002558,30.66,78466.95,6.2,-0.41474,0.00017,29.70339]
[1777757005496,30.65,78467.02,6.2,-0.41472,0.00017,29.7032]
[1777757011797,30.65,78466.98,6.2,-0.41472,0.00017,29.70013]
[1777757016832,30.65,78467.79,6.2,-0.41458,0.00017,29.6982]
[1777757020705,30.65,78468.07,6.2,-0.41454,0.00017,29.69752]
[1777757020712,30.65,78468.07,6.2,-0.41454,0.00017,29.69752]
[1777757020822,30.65,78468.07,6.2,-0.41454,0.00017,29.69752]
[1777757021219,30.65,78468.07,6.2,-0.41454,0.00017,29.69752]
[1777757021318,30.65,78472.3,6.2,-0.41383,0.00017,29.68744]
[1777757022045,30.65,78472.3,6.2,-0.41383,0.00017,29.68744]
[1777757022640,30.65,78478.79,6.2,-0.41275,0.00017,29.67181]
[1777757022910,30.65,78478.79,6.2,-0.41275,0.00017,29.67181]
[1777757029281,30.65,78478.21,6.2,-0.41284,0.00017,29.67315]
[1777757034961,30.65,78476.72,6.2,-0.41308,0.00017,29.67664]
[1777757040999,30.65,78475.85,6.2,-0.41322,0.00017,29.67865]
[1777757048049,30.64,78475.54,6.2,-0.41327,0.00017,29.6793]
[1777757053711,30.64,78475.54,6.2,-0.41327,0.00017,29.6793]
[1777757060134,30.64,78475.46,6.2,-0.41327,0.00017,29.67933]
[1777757065169,30.64,78475.51,6.2,-0.41326,0.00017,29.67915]
[1777757070203,30.64,78473.22,6.2,-0.41364,0.00017,29.68459]
[1777757076247,30.63,78472.83,6.2,-0.41369,0.00017,29.68236]
[1777757082577,30.63,78472.8,6.2,-0.4137,0.00017,29.68243]
[1777757084530,30.63,78472.8,6.2,-0.41369,0.00017,29.68239]
[1777757085737,30.63,78472.8,6.2,-0.41369,0.00017,29.68235]
[1777757093366,30.63,78472.04,6.2,-0.41382,0.00017,29.68411]
[1777757099415,30.63,78471.71,6.2,-0.41387,0.00017,29.68487]
[1777757100164,30.63,78471.71,6.2,-0.41387,0.00017,29.68487]
[1777757108478,30.63,78467.94,6.2,-0.41449,0.00017,29.69364]
[1777757108693,30.63,78467.94,6.2,-0.41449,0.00017,29.69364]
[1777757109486,30.62,78467.83,6.2,-0.4145,0.00017,29.69388]
[1777757112646,30.62,78468.01,6.2,-0.41447,0.00017,29.6934]
[1777757113513,30.62,78473.67,6.2,-0.41352,0.00017,29.67987]
[1777757122577,30.62,78474.68,6.2,-0.41335,0.00017,29.67728]
[1777757127612,30.62,78474.4,6.2,-0.41339,0.00017,29.67787]
[1777757137682,30.61,78474.98,6.2,-0.41327,0.00017,29.6732]
[1777757142717,30.61,78474.95,6.2,-0.41327,0.00017,29.67319]
[1777757148758,30.61,78473.08,6.2,-0.41358,0.00017,29.67762]
[1777757155808,30.61,78473.19,6.2,-0.41356,0.00017,29.67731]
[1777757158914,30.61,78473.19,6.2,-0.41356,0.00017,29.67731]
[1777757166438,30.61,78473.37,6.2,-0.41353,0.00017,29.67683]
[1777757172927,30.6,78473.4,6.2,-0.41352,0.00017,29.67669]
[1777757180983,30.6,78473.55,6.2,-0.41349,0.00017,29.67627]
[1777757186020,30.6,78473.83,6.2,-0.41344,0.00017,29.67555]
[1777757191055,30.6,78476.23,6.2,-0.41303,0.00017,29.66659]
[1777757196090,30.6,78477.72,6.2,-0.41278,0.00017,29.66292]
[1777757201125,30.6,78480.98,6.2,-0.41223,0.00017,29.65492]
[1777757201891,30.6,78480.98,6.2,-0.41223,0.00017,29.65492]
[1777757202052,30.6,78480.98,6.2,-0.41223,0.00017,29.65492]
[1777757202076,30.6,78480.98,6.2,-0.41223,0.00017,29.65492]
[1777757207167,30.6,78486.22,6.2,-0.41135,0.00017,29.64203]
[1777757212427,30.6,78486.33,6.2,-0.41133,0.00017,29.64175]
[1777757218244,30.6,78487.02,6.2,-0.41122,0.00017,29.64002]
[1777757224286,30.6,78486.77,6.2,-0.41126,0.00017,29.64062]
[1777757233349,30.6,78486.85,6.2,-0.41124,0.00017,29.64039]
[1777757241405,30.6,78486.93,6.2,-0.41123,0.00017,29.64016]
[1777757247448,30.59,78487.17,6.2,-0.41119,0.00017,29.63954]
[1777757258528,30.59,78487.21,6.2,-0.41117,0.00017,29.63628]
[1777757268598,30.59,78487.21,6.2,-0.41117,0.00017,29.63623]
[1777757273633,30.59,78487.12,6.2,-0.41118,0.00017,29.63643]
[1777757278668,30.59,78487.19,6.2,-0.41117,0.00017,29.63623]
[1777757282210,30.59,78487.21,6.2,-0.41116,0.00017,29.63617]
[1777757288738,30.59,78487.77,6.2,-0.41107,0.00017,29.63473]
[1777757293772,30.59,78487.98,6.2,-0.41103,0.00017,29.63419]
[1777757298808,30.59,78488.08,6.2,-0.41101,0.00017,29.63392]
[1777757303284,30.59,78487.94,6.2,-0.41104,0.00017,29.63426]
[1777757308878,30.59,78487.27,6.2,-0.41114,0.00017,29.63588]
[1777757314920,30.59,78487.24,6.2,-0.41114,0.00017,29.63279]
[1777757329018,30.58,78487.35,6.2,-0.41112,0.00017,29.63243]
[1777757335060,30.58,78487.35,6.2,-0.41111,0.00017,29.63239]
[1777757341102,30.58,78487.56,6.2,-0.41108,0.00017,29.63183]
[1777757346136,30.58,78488.0,6.2,-0.411,0.00017,29.63071]
[1777757351172,30.58,78487.99,6.2,-0.411,0.00017,29.63071]
[1777757358221,30.58,78488.06,6.2,-0.41099,0.00017,29.63048]
[1777757363256,30.58,78488.12,6.2,-0.41098,0.00017,29.6303]
[1777757371312,30.58,78488.31,6.2,-0.41093,0.00017,29.62666]
[1777757376347,30.58,78488.47,6.2,-0.4109,0.00017,29.62623]
[1777757389438,30.58,78493.21,6.2,-0.41011,0.00017,29.61438]
[1777757399509,30.58,78493.25,6.2,-0.41011,0.00017,29.61426]
[1777757412599,30.58,78493.27,6.2,-0.4101,0.00017,29.61417]
[1777757418642,30.58,78493.65,6.2,-0.41004,0.00017,29.6132]
[1777757427705,30.58,78493.76,6.2,-0.41002,0.00017,29.61289]
[1777757432417,30.57,78493.73,6.2,-0.41001,0.00017,29.60983]
[1777757432597,30.57,78493.73,6.2,-0.41001,0.00017,29.60983]
[1777757433705,30.57,78499.58,6.2,-0.40904,0.00017,29.59502]
[1777757438785,30.58,78504.53,6.2,-0.40821,0.00017,29.58241]
[1777757449862,30.58,78504.46,6.2,-0.40823,0.00017,29.58268]
[1777757454897,30.58,78504.5,6.2,-0.40822,0.00017,29.58261]
[1777757461752,30.58,78504.43,6.2,-0.40824,0.00017,29.58279]
[1777757462171,30.58,78504.43,6.2,-0.40824,0.00017,29.58282]
[1777757462447,30.58,78504.43,6.2,-0.40824,0.00017,29.58282]
[1777757462833,30.58,78504.43,6.2,-0.40824,0.00017,29.58282]
[1777757462836,30.58,78511.73,6.2,-0.40702,0.00017,29.56393]
[1777757463145,30.58,78511.73,6.2,-0.40702,0.00017,29.56393]
[1777757463373,30.58,78511.73,6.2,-0.40702,0.00017,29.56393]
[1777757463600,30.58,78532.69,6.2,-0.40354,0.00017,29.50817]
[1777757464272,30.58,78532.69,6.2,-0.40354,0.00017,29.50817]
[1777757465530,30.58,78533.13,6.2,-0.40347,0.00017,29.50702]
[1777757465577,30.58,78533.13,6.2,-0.40347,0.00017,29.50702]
[1777757472916,30.59,78532.28,6.2,-0.40362,0.00017,29.50954]
[1777757478106,30.59,78534.22,6.2,-0.40331,0.00017,29.50453]
[1777757484107,30.6,78532.71,6.2,-0.40358,0.00017,29.50887]
[1777757489142,30.6,78533.02,6.2,-0.40353,0.00017,29.50818]
[1777757494176,30.6,78533.35,6.2,-0.40348,0.00017,29.50429]
[1777757501226,30.61,78533.39,6.2,-0.40348,0.00017,29.50438]
[1777757506929,30.61,78533.42,6.2,-0.40348,0.00017,29.50435]
[1777757514317,30.61,78533.46,6.2,-0.40349,0.00017,29.50451]
[1777757519352,30.61,78534.0,6.2,-0.4034,0.00017,29.50316]
[1777757533723,30.62,78533.29,6.2,-0.40353,0.00017,29.5052]
[1777757543520,30.62,78533.32,6.2,-0.40354,0.00017,29.50551]
[1777757552584,30.63,78534.15,6.2,-0.40341,0.00017,29.50028]
[1777757558626,30.63,78534.25,6.2,-0.40339,0.00017,29.50013]
[1777757566684,30.63,78534.16,6.2,-0.40342,0.00017,29.50055]
[1777757571718,30.64,78533.63,6.2,-0.40351,0.00017,29.50212]
[1777757576754,30.64,78531.29,6.2,-0.40391,0.00017,29.50858]
[1777757582797,30.64,78531.84,6.2,-0.40383,0.00017,29.50724]
[1777757586947,30.64,78533.92,6.2,-0.40348,0.00017,29.50166]
[1777757589986,30.64,78533.97,6.2,-0.40348,0.00017,29.50164]
[1777757596896,30.65,78533.95,6.2,-0.4035,0.00017,29.50193]
[1777757601932,30.65,78533.66,6.2,-0.40355,0.00017,29.50287]
[1777757612005,30.66,78533.67,6.2,-0.40356,0.00017,29.50001]
[1777757619054,30.66,78534.15,6.2,-0.40349,0.00017,29.49893]
[1777757626111,30.67,78534.23,6.2,-0.40349,0.00017,29.49894]
[1777757636181,30.67,78534.18,6.2,-0.40352,0.00017,29.49939]
[1777757641750,30.68,78534.33,6.2,-0.4035,0.00017,29.49911]
[1777757641750,30.68,78534.33,6.2,-0.4035,0.00017,29.49911]
[1777757642870,30.68,78534.36,6.2,-0.4035,0.00017,29.49909]
[1777757648265,30.68,78536.43,6.2,-0.40316,0.00017,29.49367]
[1777757653299,30.68,78535.97,6.2,-0.40325,0.00017,29.49511]
[1777757658337,30.69,78536.84,6.2,-0.40312,0.00017,29.49293]
[1777757665010,30.69,78536.77,6.2,-0.40313,0.00017,29.49319]
[1777757674448,30.7,78537.01,6.2,-0.40311,0.00017,29.4899]
[1777757681497,30.7,78537.12,6.2,-0.40311,0.00017,29.48986]
[1777757686534,30.71,78537.19,6.2,-0.4031,0.00017,29.48985]
[1777757691569,30.71,78540.14,6.2,-0.40263,0.00017,29.48203]
[1777757698618,30.72,78539.82,6.2,-0.40269,0.00017,29.48314]
[1777757703653,30.72,78544.86,6.2,-0.40187,0.00017,29.46949]
[1777757708688,30.72,78547.42,6.2,-0.40146,0.00017,29.46264]
[1777757713722,30.73,78545.76,6.2,-0.40174,0.00017,29.46743]
[1777757718758,30.73,78545.79,6.2,-0.40175,0.00017,29.46755]
[1777757723793,30.74,78545.62,6.2,-0.40179,0.00017,29.46821]
[1777757728830,30.74,78544.61,6.2,-0.40196,0.00017,29.47117]
[1777757733865,30.74,78544.18,6.2,-0.40203,0.00017,29.46939]
[1777757738900,30.75,78544.17,6.2,-0.40205,0.00017,29.46959]
[1777757743935,30.75,78544.32,6.2,-0.40203,0.00017,29.46935]
[1777757748970,30.75,78544.43,6.2,-0.40202,0.00017,29.46922]
[1777757754005,30.76,78544.61,6.2,-0.402,0.00017,29.46889]
[1777757761058,30.76,78544.52,6.2,-0.40203,0.00017,29.46937]
[1777757766093,30.76,78544.57,6.2,-0.40203,0.00017,29.4694]
[1777757771129,30.77,78543.42,6.2,-0.40223,0.00017,29.47271]
[1777757776164,30.77,78539.06,6.2,-0.40295,0.00017,29.48474]
[1777757781204,30.77,78538.98,6.2,-0.40297,0.00017,29.48508]
[1777757782229,30.77,78538.04,6.2,-0.40313,0.00017,29.48765]
[1777757785587,30.77,78532.09,6.2,-0.40411,0.00017,29.50373]
[1777757785811,30.77,78532.09,6.2,-0.40411,0.00017,29.50373]
[1777757786040,30.77,78531.41,6.2,-0.40423,0.00017,29.50558]
[1777757787168,30.77,78552.59,6.2,-0.40073,0.00016,29.44774]
[1777757793282,30.77,78554.74,6.2,-0.40036,0.00016,29.43849]
[1777757801338,30.77,78554.67,6.2,-0.40037,0.00016,29.43854]
[1777757806393,30.77,78554.46,6.2,-0.4004,0.00016,29.43904]
[1777757807843,30.77,78554.46,6.2,-0.4004,0.00016,29.43904]
[1777757807994,30.77,78554.46,6.2,-0.4004,0.00016,29.43904]
[1777757808124,30.77,78554.46,6.2,-0.4004,0.00016,29.43904]
[1777757808757,30.77,78554.42,6.2,-0.4004,0.00016,29.43912]
[1777757808773,30.77,78554.42,6.2,-0.4004,0.00016,29.43912]
[1777757808923,30.77,78554.42,6.2,-0.4004,0.00016,29.43912]
[1777757809011,30.77,78554.42,6.2,-0.4004,0.00016,29.43912]
[1777757809108,30.77,78554.42,6.2,-0.4004,0.00016,29.43912]
[1777757809209,30.77,78569.29,6.2,-0.39795,0.00016,29.39705]
[1777757809315,30.77,78569.29,6.2,-0.39795,0.00016,29.39705]
[1777757809869,30.77,78569.29,6.2,-0.39795,0.00016,29.39705]
[1777757810013,30.77,78569.29,6.2,-0.39795,0.00016,29.39705]
[1777757810379,30.77,78575.16,6.2,-0.39698,0.00016,29.38006]
[1777757810606,30.77,78575.16,6.2,-0.39698,0.00016,29.38006]
[1777757818482,30.76,78573.68,6.2,-0.3972,0.00016,29.38382]
[1777757821285,30.75,78573.6,6.2,-0.39721,0.00016,29.38392]
[1777757821504,30.75,78572.96,6.2,-0.39731,0.00016,29.38571]
[1777757826893,30.75,78573.72,6.2,-0.39718,0.00016,29.3833]
[1777757828782,30.75,78573.72,6.2,-0.39717,0.00016,29.3832]
[1777757828858,30.75,78573.72,6.2,-0.39717,0.00016,29.3832]
[1777757828905,30.75,78573.72,6.2,-0.39717,0.00016,29.3832]
[1777757828941,30.75,78573.72,6.2,-0.39717,0.00016,29.3832]
[1777757828959,30.75,78573.72,6.2,-0.39717,0.00016,29.3832]
[1777757828985,30.75,78573.72,6.2,-0.39717,0.00016,29.3832]
[1777757829023,30.75,78573.72,6.2,-0.39717,0.00016,29.3832]
[1777757829090,30.75,78573.84,6.2,-0.39715,0.00016,29.38275]
[1777757829511,30.75,78573.84,6.2,-0.39715,0.00016,29.38275]
[1777757829632,30.75,78573.84,6.2,-0.39715,0.00016,29.38275]
[1777757829931,30.75,78573.84,6.8,-0.39715,0.00016,29.38275]
[1777757830184,30.75,78573.84,6.8,-0.39715,0.00016,29.38275]
[1777757830191,30.74,78681.32,6.8,-0.37954,0.00016,29.04195]
[1777757830633,30.74,78681.32,6.8,-0.37954,0.00016,29.04195]
[1777757830739,30.74,78681.32,6.8,-0.37954,0.00016,29.04195]
[1777757830798,30.74,78681.32,6.8,-0.37954,0.00016,29.04195]
[1777757830876,30.74,78681.32,6.8,-0.37954,0.00016,29.04195]
[1777757830980,30.74,78681.32,6.8,-0.37954,0.00016,29.04195]
[1777757831222,30.74,78681.32,6.8,-0.37954,0.00016,29.04195]
[1777757831081,30.73,78756.42,6.8,-0.36741,0.00016,28.77077]
[1777757831959,30.73,78756.42,6.8,-0.36741,0.00016,28.77077]
[1777757831974,30.73,78756.42,6.8,-0.36741,0.00016,28.77077]
[1777757832274,30.75,78797.0,6.8,-0.36097,0.00016,28.61462]
[1777757832863,30.75,78797.0,6.8,-0.36097,0.00016,28.61462]
[1777757833021,30.75,78797.0,6.8,-0.36097,0.00016,28.61462]
[1777757833251,30.75,78797.0,6.8,-0.36097,0.00016,28.61462]
[1777757833252,30.74,78811.98,6.8,-0.35858,0.00016,28.55442]
[1777757834062,30.74,78811.98,6.8,-0.35858,0.00016,28.55442]
[1777757834179,30.74,78811.98,6.8,-0.35858,0.00016,28.55442]
[1777757834245,30.76,78821.32,6.8,-0.35715,0.00016,28.51802]
[1777757834430,30.76,78821.32,6.8,-0.35715,0.00016,28.51802]
[1777757834595,30.76,78821.32,6.8,-0.35715,0.00016,28.51802]
[1777757835241,30.75,78912.05,6.8,-0.34281,0.00016,28.12803]
[1777757835911,30.75,78912.05,6.8,-0.34281,0.00016,28.12803]
[1777757836191,30.75,78912.05,6.8,-0.34281,0.00016,28.12803]
[1777757836202,30.74,78995.18,6.8,-0.32992,0.00015,27.74042]
[1777757836335,30.74,78995.18,6.8,-0.32992,0.00015,27.74042]
[1777757836775,30.74,78995.18,6.8,-0.32992,0.00015,27.74042]
[1777757836817,30.74,78995.18,6.8,-0.32992,0.00015,27.74042]
[1777757836918,30.74,78995.18,6.8,-0.32992,0.00015,27.74042]
[1777757837098,30.74,78995.18,6.8,-0.32992,0.00015,27.74042]
[1777757837200,30.74,78968.2,6.8,-0.33408,0.00015,27.86938]
[1777757837617,30.74,78968.2,6.8,-0.33408,0.00015,27.86938]
[1777757837804,30.74,78968.2,6.8,-0.33408,0.00015,27.86938]
[1777757838216,30.74,78968.2,6.8,-0.33408,0.00015,27.86938]
[1777757838254,30.74,78993.79,6.8,-0.33012,0.00015,27.74672]
[1777757839039,30.74,78993.79,6.8,-0.33012,0.00015,27.74672]
[1777757839139,30.74,78958.54,6.8,-0.33556,0.00015,27.91441]
[1777757839636,30.74,78972.84,6.8,-0.33335,0.00015,27.84704]
[1777757840471,30.74,78972.84,6.8,-0.33335,0.00015,27.84704]
[1777757840699,30.74,78972.84,6.8,-0.33335,0.00015,27.84704]
[1777757840779,30.75,78979.45,6.8,-0.33238,0.00015,27.81724]
[1777757842013,30.75,78979.45,6.8,-0.33238,0.00015,27.81724]
[1777757842244,30.75,78979.45,6.8,-0.33238,0.00015,27.81724]
[1777757842267,30.76,78968.58,6.8,-0.33412,0.00015,27.87067]
[1777757842434,30.76,78968.58,6.8,-0.33412,0.00015,27.87067]
[1777757842576,30.76,78968.58,6.8,-0.33412,0.00015,27.87067]
[1777757842658,30.76,78955.51,6.8,-0.33614,0.00015,27.93196]
[1777757844184,30.78,78959.22,6.8,-0.33562,0.00015,27.91657]
[1777757846687,30.79,78944.82,6.8,-0.3379,0.00016,27.98491]
[1777757848596,30.79,78944.1,6.8,-0.33802,0.00016,27.98834]
[1777757848690,30.79,78944.1,6.8,-0.33802,0.00016,27.98834]
[1777757848963,30.79,78944.1,6.8,-0.33802,0.00016,27.98834]
[1777757849011,30.79,78944.1,6.8,-0.33802,0.00016,27.98834]
[1777757849111,30.79,78944.1,6.8,-0.33802,0.00016,27.98834]
[1777757849229,30.79,78944.1,6.8,-0.33802,0.00016,27.98834]
[1777757849270,30.79,78944.1,6.8,-0.33802,0.00016,27.98834]
[1777757849498,30.8,78942.93,6.8,-0.33824,0.00016,27.99526]
[1777757849619,30.8,78942.93,6.8,-0.33824,0.00016,27.99526]
[1777757849767,30.8,78942.93,6.8,-0.33824,0.00016,27.99526]
[1777757850280,30.8,78942.93,6.8,-0.33824,0.00016,27.99526]
[1777757850301,30.8,78942.93,6.8,-0.33824,0.00016,27.99526]
[1777757849835,30.8,79007.85,6.8,-0.32823,0.00015,27.68767]
[1777757850463,30.8,79007.85,6.8,-0.32823,0.00015,27.68767]
[1777757850479,30.8,79007.85,6.8,-0.32823,0.00015,27.68767]
[1777757850909,30.8,79007.85,6.8,-0.32823,0.00015,27.68767]
[1777757851065,30.8,79007.85,6.8,-0.32823,0.00015,27.68767]
[1777757851224,30.8,79007.85,6.8,-0.32823,0.00015,27.68767]
[1777757851106,30.8,79009.32,6.8,-0.328,0.00015,27.6773]
[1777757855617,30.79,79006.46,6.8,-0.32839,0.00015,27.68967]
[1777757856317,30.79,79006.46,6.8,-0.32839,0.00015,27.68967]
[1777757856562,30.79,79009.27,6.8,-0.32795,0.00015,27.67585]
[1777757856757,30.79,79019.39,6.8,-0.3264,0.00015,27.62617]
[1777757857456,30.79,79019.39,6.8,-0.3264,0.00015,27.62617]
[1777757861072,30.78,79022.22,6.8,-0.32595,0.00015,27.61162]
[1777757861218,30.78,79022.22,6.8,-0.32595,0.00015,27.61162]
[1777757861275,30.78,79022.22,6.8,-0.32595,0.00015,27.61162]
[1777757861656,30.78,79017.42,6.8,-0.32668,0.00015,27.63519]
[1777757861674,30.78,79017.42,6.8,-0.32668,0.00015,27.63519]
[1777757861721,30.78,79017.42,6.8,-0.32668,0.00015,27.63519]
[1777757862091,30.78,79017.42,6.8,-0.32668,0.00015,27.63519]
[1777757862182,30.78,79034.9,6.8,-0.32401,0.00015,27.54863]
[1777757862923,30.78,79034.9,6.8,-0.32401,0.00015,27.54863]
[1777757863205,30.78,79034.9,6.8,-0.32401,0.00015,27.54863]
[1777757863221,30.78,79034.9,6.8,-0.32401,0.00015,27.54863]
[1777757863234,30.78,79034.9,6.8,-0.32401,0.00015,27.54863]
[1777757863236,30.78,79043.07,6.8,-0.32277,0.00015,27.50778]
[1777757863430,30.78,79043.07,6.8,-0.32277,0.00015,27.50778]
[1777757863580,30.78,79043.07,6.8,-0.32277,0.00015,27.50778]
[1777757863602,30.78,79043.07,6.8,-0.32277,0.00015,27.50778]
[1777757863688,30.78,79043.07,6.8,-0.32277,0.00015,27.50778]
[1777757863694,30.78,79043.07,6.8,-0.32277,0.00015,27.50778]
[1777757863810,30.78,79073.47,6.8,-0.31816,0.00015,27.35352]
[1777757864414,30.78,79073.47,6.8,-0.31816,0.00015,27.35352]
[1777757864817,30.78,79078.54,6.8,-0.3174,0.00015,27.32757]
[1777757865711,30.78,79078.54,6.8,-0.3174,0.00015,27.32757]
[1777757866858,30.79,79071.39,6.8,-0.31851,0.00015,27.36564]
[1777757867201,30.79,79071.39,6.8,-0.31851,0.00015,27.36564]
[1777757867305,30.79,79071.39,6.8,-0.31851,0.00015,27.36564]
[1777757868322,30.79,79069.45,6.8,-0.31881,0.00015,27.37573]
[1777757868033,30.8,79054.49,6.8,-0.32112,0.00015,27.4532]
[1777757869127,30.8,79054.49,6.8,-0.32112,0.00015,27.4532]
[1777757873880,30.8,79047.63,6.8,-0.32218,0.00015,27.48839]
[1777757874253,30.8,79047.63,6.8,-0.32218,0.00015,27.48839]
[1777757874362,30.8,79047.65,6.8,-0.32217,0.00015,27.48833]
[1777757874832,30.8,79047.65,6.8,-0.32217,0.00015,27.48833]
[1777757874877,30.8,79047.65,6.8,-0.32217,0.00015,27.48833]
[1777757874886,30.8,79047.65,6.8,-0.32217,0.00015,27.48833]
[1777757875202,30.8,79047.65,6.8,-0.32217,0.00015,27.48833]
[1777757875255,30.8,79047.65,6.8,-0.32217,0.00015,27.48833]
[1777757875320,30.8,79078.2,6.8,-0.31755,0.00015,27.33297]
[1777757875497,30.8,79078.2,6.8,-0.31755,0.00015,27.33297]
[1777757875841,30.8,79078.2,6.8,-0.31755,0.00015,27.33297]
[1777757875931,30.8,79078.2,6.8,-0.31755,0.00015,27.33297]
[1777757876179,30.8,79078.2,6.8,-0.31755,0.00015,27.33297]
[1777757876265,30.8,79141.31,6.8,-0.30809,0.00015,27.00067]
[1777757876686,30.8,79141.31,6.8,-0.30809,0.00015,27.00067]
[1777757876851,30.8,79141.31,6.8,-0.30809,0.00015,27.00067]
[1777757877087,30.8,79141.31,6.8,-0.30809,0.00015,27.00067]
[1777757877204,30.8,79141.31,6.8,-0.30809,0.00015,27.00067]
[1777757877294,30.8,79130.98,6.8,-0.30964,0.00015,27.05629]
[1777757877364,30.8,79130.98,6.8,-0.30964,0.00015,27.05629]
[1777757878575,30.8,79123.69,6.8,-0.31072,0.00015,27.09503]
[1777757878700,30.8,79123.69,6.8,-0.31072,0.00015,27.09503]
[1777757879628,30.8,79119.58,6.8,-0.31133,0.00015,27.11669]
[1777757879930,30.8,79106.61,6.8,-0.31327,0.00015,27.18499]
[1777757880937,30.8,79095.79,6.8,-0.31489,0.00015,27.2414]
[1777757882500,30.8,79089.04,6.8,-0.3159,0.00015,27.27622]
[1777757882600,30.8,79089.04,6.8,-0.3159,0.00015,27.27622]
[1777757882666,30.8,79089.04,6.8,-0.3159,0.00015,27.27622]
[1777757884965,30.79,79102.39,6.8,-0.31386,0.00015,27.20565]
[1777757886264,30.79,79102.39,6.8,-0.31386,0.00015,27.20565]
[1777757886278,30.79,79103.46,6.8,-0.31369,0.00015,27.19979]
[1777757886670,30.79,79103.46,6.8,-0.31369,0.00015,27.19979]
[1777757886841,30.79,79103.46,6.8,-0.31369,0.00015,27.19979]
[1777757887151,30.79,79103.46,6.8,-0.31369,0.00015,27.19979]
[1777757887166,30.79,79092.74,6.8,-0.31531,0.00015,27.25579]
[1777757887830,30.79,79092.74,6.8,-0.31531,0.00015,27.25579]
[1777757887966,30.79,79092.74,6.8,-0.31531,0.00015,27.25579]
[1777757888220,30.79,79086.28,6.8,-0.31628,0.00015,27.28954]
[1777757888370,30.79,79086.28,6.8,-0.31628,0.00015,27.28954]
[1777757893192,30.78,79095.47,6.8,-0.31484,0.00015,27.23953]
[1777757894312,30.78,79105.43,6.8,-0.31334,0.00015,27.18737]
[1777757896051,30.78,79088.06,6.8,-0.31596,0.00015,27.2782]
[1777757897035,30.78,79088.06,6.8,-0.31596,0.00015,27.2782]
[1777757897083,30.78,79088.06,6.8,-0.31596,0.00015,27.2782]
[1777757897105,30.78,79130.63,6.8,-0.30957,0.00015,27.05378]
[1777757898269,30.78,79130.63,6.8,-0.30957,0.00015,27.05378]
[1777757898287,30.78,79132.5,6.8,-0.30929,0.00015,27.04366]
[1777757898523,30.78,79132.5,6.8,-0.30929,0.00015,27.04366]
[1777757898728,30.78,79132.5,6.8,-0.30929,0.00015,27.04366]
[1777757898933,30.78,79132.5,6.8,-0.30929,0.00015,27.04366]
[1777757899122,30.78,79132.5,6.8,-0.30929,0.00015,27.04366]
[1777757899182,30.78,79121.3,6.8,-0.31094,0.00015,27.1025]
[1777757899856,30.78,79121.3,6.8,-0.31094,0.00015,27.1025]
[1777757899862,30.78,79121.3,6.8,-0.31094,0.00015,27.1025]
[1777757899937,30.78,79121.3,6.8,-0.31094,0.00015,27.1025]
[1777757900079,30.78,79121.25,6.8,-0.31095,0.00015,27.10291]
[1777757900950,30.78,79121.25,6.8,-0.31095,0.00015,27.10291]
[1777757901086,30.78,79120.7,6.8,-0.31104,0.00015,27.1062]
[1777757902093,30.78,79107.25,6.8,-0.31306,0.00015,27.17742]
[1777757903288,30.78,79107.25,6.8,-0.31306,0.00015,27.17742]
[1777757903276,30.78,79130.21,6.8,-0.30962,0.00015,27.05556]
[1777757904257,30.78,79130.21,6.8,-0.30962,0.00015,27.05556]
[1777757904305,30.77,79141.59,6.8,-0.3079,0.00015,26.99333]
[1777757904838,30.77,79141.59,6.8,-0.3079,0.00015,26.99333]
[1777757905271,30.77,79141.59,6.8,-0.3079,0.00015,26.99333]
[1777757905357,30.77,79134.92,6.8,-0.30888,0.00015,27.02867]
[1777757906189,30.77,79134.92,6.8,-0.30888,0.00015,27.02867]
[1777757906434,30.77,79128.07,6.8,-0.30991,0.00015,27.06558]
[1777757906533,30.77,79128.07,6.8,-0.30991,0.00015,27.06558]
[1777757906890,30.77,79128.07,6.8,-0.30991,0.00015,27.06558]
[1777757906960,30.77,79128.07,6.8,-0.30991,0.00015,27.06558]
[1777757907079,30.77,79128.07,6.8,-0.30991,0.00015,27.06558]
[1777757907279,30.77,79118.49,6.8,-0.31134,0.00015,27.11678]
[1777757907453,30.77,79118.49,6.8,-0.31134,0.00015,27.11678]
[1777757907903,30.77,79118.49,6.8,-0.31134,0.00015,27.11678]
[1777757909158,30.77,79101.41,6.8,-0.3139,0.00015,27.20679]
[1777757910738,30.77,79101.67,6.8,-0.31386,0.00015,27.20538]
[1777757912558,30.78,79096.33,6.8,-0.31466,0.00015,27.23042]
[1777757912705,30.78,79096.33,6.8,-0.31466,0.00015,27.23042]
[1777757912769,30.78,79096.33,6.8,-0.31466,0.00015,27.23042]
[1777757912902,30.78,79096.33,6.8,-0.31466,0.00015,27.23042]
[1777757912976,30.78,79096.33,6.8,-0.31466,0.00015,27.23042]
[1777757913188,30.79,79048.61,6.8,-0.32196,0.00015,27.47815]
[1777757913376,30.79,79048.61,6.8,-0.32196,0.00015,27.47815]
[1777757914194,30.79,79048.65,6.8,-0.32195,0.00015,27.47801]
[1777757914947,30.79,79048.65,6.8,-0.32195,0.00015,27.47801]
[1777757915030,30.79,79048.65,6.8,-0.32195,0.00015,27.47801]
[1777757917634,30.79,79040.35,6.8,-0.32322,0.00015,27.51983]
[1777757918960,30.79,79040.26,6.8,-0.32323,0.00015,27.52032]
[1777757919853,30.79,79037.74,6.8,-0.32362,0.00015,27.53293]
[1777757920346,30.79,79037.74,6.8,-0.32362,0.00015,27.53293]
[1777757920344,30.79,78993.85,6.8,-0.33033,0.00015,27.74814]
[1777757921370,30.79,78994.82,6.8,-0.33018,0.00015,27.7435]
[1777757922291,30.79,78994.82,6.8,-0.33018,0.00015,27.7435]
[1777757923232,30.79,78989.92,6.8,-0.33094,0.00015,27.76709]
[1777757923269,30.79,78989.92,6.8,-0.33094,0.00015,27.76709]
[1777757923390,30.79,78989.92,6.8,-0.33094,0.00015,27.76709]
[1777757923325,30.79,79011.89,6.8,-0.32757,0.00015,27.66072]
[1777757923486,30.79,79011.89,6.8,-0.32757,0.00015,27.66072]
[1777757924322,30.79,79011.89,6.8,-0.32757,0.00015,27.66072]
[1777757924351,30.79,79052.64,6.8,-0.32135,0.00015,27.45809]
[1777757924772,30.79,79052.64,6.8,-0.32135,0.00015,27.45809]
[1777757924908,30.79,79052.64,6.8,-0.32135,0.00015,27.45809]
[1777757925061,30.79,79052.64,6.8,-0.32135,0.00015,27.45809]
[1777757925091,30.79,79052.64,6.8,-0.32135,0.00015,27.45809]
[1777757925283,30.79,79048.53,6.8,-0.32198,0.00015,27.47891]
[1777757925679,30.79,79048.53,6.8,-0.32198,0.00015,27.47891]
[1777757926289,30.79,79035.23,6.8,-0.324,0.00015,27.54558]
[1777757926889,30.79,79035.23,6.8,-0.324,0.00015,27.54558]
[1777757927618,30.79,79028.18,6.8,-0.32508,0.00015,27.5806]
[1777757929310,30.79,79007.06,6.8,-0.3283,0.00015,27.68425]
[1777757929573,30.79,79007.06,6.8,-0.3283,0.00015,27.68425]
[1777757935353,30.79,78998.47,6.8,-0.3296,0.00015,27.72529]
[1777757937113,30.79,78994.49,6.8,-0.33021,0.00015,27.74436]
[1777757937367,30.79,79005.85,6.8,-0.32846,0.00015,27.68922]
[1777757938503,30.79,79007.45,6.8,-0.32822,0.00015,27.68133]
[1777757938687,30.79,79007.45,6.8,-0.32822,0.00015,27.68133]
[1777757942787,30.78,78997.73,6.8,-0.32969,0.00015,27.72803]
[1777757948444,30.78,79005.22,6.8,-0.32852,0.00015,27.69101]
[1777757950491,30.78,79005.2,6.8,-0.32852,0.00015,27.69101]
[1777757951468,30.78,78986.98,6.8,-0.33131,0.00015,27.77874]
[1777757954624,30.78,78986.21,6.8,-0.33142,0.00015,27.78208]
[1777757955457,30.77,78984.54,6.8,-0.33167,0.00015,27.78989]
[1777757955496,30.77,78986.66,6.8,-0.33134,0.00015,27.77957]
[1777757957142,30.77,78986.66,6.8,-0.33134,0.00015,27.77957]
[1777757957465,30.77,78984.2,6.8,-0.33171,0.00015,27.79106]
[1777757957510,30.77,78967.05,6.8,-0.33436,0.00015,27.87243]
[1777757958754,30.77,78967.05,6.8,-0.33436,0.00015,27.87243]
[1777757958762,30.77,78967.05,6.8,-0.33436,0.00015,27.87243]
[1777757959084,30.77,78967.05,6.8,-0.33436,0.00015,27.87243]
[1777757959524,30.77,78952.93,6.8,-0.33654,0.00015,27.93851]
[1777757962780,30.77,78949.48,6.8,-0.33709,0.00016,27.9548]
[1777757963070,30.77,78949.48,6.8,-0.33709,0.00016,27.9548]
[1777757964882,30.78,78943.62,6.8,-0.338,0.00016,27.98214]
[1777757965169,30.78,78943.62,6.8,-0.338,0.00016,27.98214]
[1777757966579,30.78,78931.89,6.8,-0.33983,0.00016,28.03619]
[1777757967941,30.78,78931.89,6.8,-0.33983,0.00016,28.03619]
[1777757974065,30.78,78927.06,6.8,-0.34058,0.00016,28.0552]
[1777757974373,30.78,78927.06,6.8,-0.34058,0.00016,28.0552]
[1777757974639,30.78,78911.97,6.8,-0.34294,0.00016,28.12325]
[1777757979674,30.78,78905.78,6.8,-0.3439,0.00016,28.15071]
[1777757983452,30.78,78904.87,6.8,-0.34404,0.00016,28.15462]
[1777757983701,30.78,78916.48,6.8,-0.34222,0.00016,28.10268]
[1777757984873,30.78,78916.48,6.8,-0.34222,0.00016,28.10268]
[1777757985054,30.78,78916.48,6.8,-0.34222,0.00016,28.10268]
[1777757986809,30.78,78909.66,6.8,-0.34329,0.00016,28.13322]
[1777757986915,30.78,78898.71,6.8,-0.345,0.00016,28.18182]
[1777757987734,30.78,78916.43,6.8,-0.34223,0.00016,28.1028]
[1777757989402,30.78,78916.43,6.8,-0.34223,0.00016,28.1028]
[1777757991044,30.78,78913.9,6.8,-0.34262,0.00016,28.11415]
[1777757991150,30.78,78913.9,6.8,-0.34262,0.00016,28.11415]
[1777757996798,30.78,78908.24,6.8,-0.3435,0.00016,28.13931]
[1777757999819,30.77,78899.35,6.8,-0.34489,0.00016,28.17866]
[1777758000635,30.77,78899.35,6.8,-0.34489,0.00016,28.17866]
[1777758000840,30.77,78899.35,6.8,-0.34489,0.00016,28.17866]
[1777758001046,30.77,78890.73,6.8,-0.34623,0.00016,28.21649]
[1777758001631,30.77,78890.73,6.8,-0.34623,0.00016,28.21649]
[1777758001831,30.77,78890.73,6.8,-0.34623,0.00016,28.21649]
[1777758001842,30.77,78875.74,6.8,-0.34858,0.00016,28.28171]
[1777758002847,30.77,78867.54,6.8,-0.34987,0.00016,28.31688]
[1777758003854,30.77,78881.91,6.8,-0.34761,0.00016,28.25474]
[1777758008889,30.77,78882.52,6.8,-0.34749,0.00016,28.25144]
[1777758012152,30.77,78882.16,6.8,-0.34754,0.00016,28.25277]
[1777758017433,30.76,78876.34,6.8,-0.34843,0.00016,28.2774]
[1777758020974,30.75,78862.26,6.8,-0.35062,0.00016,28.33697]
[1777758022527,30.75,78862.17,6.8,-0.35063,0.00016,28.33735]
[1777758029030,30.74,78858.74,6.8,-0.35112,0.00016,28.35049]
[1777758034065,30.73,78853.47,6.8,-0.35191,0.00016,28.3686]
[1777758034554,30.73,78853.47,6.8,-0.35191,0.00016,28.3686]
[1777758034681,30.73,78853.47,6.8,-0.35191,0.00016,28.3686]
[1777758035248,30.73,78846.48,6.8,-0.35301,0.00016,28.398]
[1777758036466,30.73,78846.48,6.8,-0.35301,0.00016,28.398]
[1777758036574,30.73,78844.81,6.8,-0.35327,0.00016,28.40492]
[1777758036869,30.73,78844.81,6.8,-0.35327,0.00016,28.40492]
[1777758037086,30.73,78835.71,6.8,-0.35471,0.00016,28.44283]
[1777758037792,30.73,78835.71,6.8,-0.35471,0.00016,28.44283]
[1777758038653,30.73,78832.43,6.8,-0.35523,0.00016,28.4565]
[1777758039573,30.73,78830.36,6.8,-0.35556,0.00016,28.46511]
[1777758039927,30.73,78830.36,6.8,-0.35556,0.00016,28.46511]
[1777758042115,30.73,78825.12,6.8,-0.3564,0.00016,28.48679]
[1777758042433,30.73,78825.12,6.8,-0.3564,0.00016,28.48679]
[1777758042121,30.73,78817.16,6.8,-0.35766,0.00016,28.51935]
[1777758043128,30.73,78803.83,6.8,-0.35979,0.00016,28.57318]
[1777758047454,30.73,78800.69,6.8,-0.36028,0.00016,28.58567]
[1777758048974,30.73,78799.59,6.8,-0.36046,0.00016,28.59001]
[1777758049169,30.73,78809.88,6.8,-0.35882,0.00016,28.54871]
[1777758050400,30.73,78809.88,6.8,-0.35882,0.00016,28.54871]
[1777758050550,30.73,78809.66,6.8,-0.35885,0.00016,28.5496]
[1777758056219,30.73,78806.96,6.8,-0.35928,0.00016,28.5605]
[1777758057310,30.73,78806.96,6.8,-0.35928,0.00016,28.5605]
[1777758058218,30.73,78800.63,6.8,-0.36029,0.00016,28.58586]
[1777758058456,30.73,78782.55,6.8,-0.36318,0.00016,28.65727]
[1777758058797,30.73,78782.55,6.8,-0.36318,0.00016,28.65727]
[1777758058811,30.73,78782.55,6.8,-0.36318,0.00016,28.65727]
[1777758058885,30.73,78782.55,6.8,-0.36318,0.00016,28.65727]
[1777758059446,30.73,78768.89,6.8,-0.36536,0.00016,28.71018]
[1777758060283,30.73,78768.89,6.8,-0.36536,0.00016,28.71018]
[1777758060477,30.73,78768.89,6.8,-0.36536,0.00016,28.71018]
[1777758060517,30.73,78778.53,6.8,-0.36381,0.00016,28.67278]
[1777758063127,30.73,78781.44,6.8,-0.36334,0.00016,28.66129]
[1777758068304,30.73,78782.23,6.8,-0.3632,0.00016,28.65776]
[1777758072332,30.72,78790.65,6.8,-0.36184,0.00016,28.62439]
[1777758077367,30.72,78793.93,6.8,-0.36131,0.00016,28.61121]
[1777758082402,30.72,78796.08,6.8,-0.36097,0.00016,28.60254]
[1777758086661,30.72,78795.12,6.8,-0.36112,0.00016,28.60629]
[1777758087883,30.72,78796.98,6.8,-0.36082,0.00016,28.59887]
[1777758091466,30.72,78785.68,6.8,-0.36261,0.00016,28.64026]
[1777758096501,30.72,78783.2,6.8,-0.363,0.00016,28.64975]
[1777758101535,30.71,78783.16,6.8,-0.36299,0.00016,28.64965]
[1777758103550,30.71,78800.93,6.8,-0.36015,0.00016,28.57922]
[1777758108581,30.71,78804.13,6.8,-0.35964,0.00016,28.56641]
[1777758108636,30.71,78804.13,6.8,-0.35964,0.00016,28.56641]
[1777758108846,30.71,78804.13,6.8,-0.35964,0.00016,28.56641]
[1777758108946,30.71,78804.13,6.8,-0.35964,0.00016,28.56641]
[1777758109751,30.71,78803.84,6.8,-0.35969,0.00016,28.56758]
[1777758109790,30.71,78803.84,6.8,-0.35969,0.00016,28.56758]
[1777758110569,30.71,78803.84,6.8,-0.35969,0.00016,28.56758]
[1777758110154,30.71,78827.21,6.8,-0.35597,0.00016,28.47263]
[1777758111267,30.71,78827.21,6.8,-0.35597,0.00016,28.47263]
[1777758111600,30.71,78827.64,6.8,-0.35591,0.00016,28.47093]
[1777758112613,30.71,78822.98,6.8,-0.35665,0.00016,28.49009]
[1777758114767,30.72,78818.86,6.8,-0.35731,0.00016,28.50705]
[1777758117321,30.72,78818.48,6.8,-0.35737,0.00016,28.50869]
[1777758117372,30.72,78818.48,6.8,-0.35737,0.00016,28.50869]
[1777758117882,30.72,78818.1,6.8,-0.35743,0.00016,28.51033]
[1777758118660,30.72,78816.04,6.8,-0.35776,0.00016,28.51872]
[1777758121661,30.72,78811.81,6.8,-0.35844,0.00016,28.53598]
[1777758122979,30.72,78815.23,6.8,-0.35789,0.00016,28.52214]
[1777758123081,30.72,78827.25,6.8,-0.35599,0.00016,28.47308]
[1777758128147,30.72,78832.53,6.8,-0.35516,0.00016,28.45153]
[1777758128228,30.72,78832.53,6.8,-0.35516,0.00016,28.45153]
[1777758128324,30.72,78832.25,6.8,-0.35521,0.00016,28.45287]
[1777758128782,30.72,78832.25,6.8,-0.35521,0.00016,28.45287]
[1777758129688,30.72,78835.65,6.8,-0.35467,0.00016,28.43877]
[1777758130073,30.72,78835.65,6.8,-0.35467,0.00016,28.43877]
[1777758132358,30.72,78846.16,6.8,-0.353,0.00016,28.39463]
[1777758133108,30.72,78846.16,6.8,-0.353,0.00016,28.39463]
[1777758138729,30.72,78850.49,6.8,-0.35231,0.00016,28.37629]
[1777758142026,30.72,78859.04,6.8,-0.35095,0.00016,28.33978]
[1777758148483,30.72,78861.95,6.8,-0.35048,0.00016,28.32703]
[1777758154606,30.71,78859.28,6.8,-0.35087,0.00016,28.33477]
[1777758159558,30.71,78850.44,6.8,-0.35225,0.00016,28.37166]
[1777758161332,30.71,78847.18,6.8,-0.35276,0.00016,28.38541]
[1777758161413,30.71,78847.18,6.8,-0.35276,0.00016,28.38541]
[1777758161480,30.71,78847.18,6.8,-0.35276,0.00016,28.38541]
[1777758161484,30.71,78847.18,6.8,-0.35276,0.00016,28.38541]
[1777758161500,30.71,78842.33,6.8,-0.35353,0.00016,28.40557]
[1777758162970,30.71,78831.71,6.8,-0.35521,0.00016,28.44992]
[1777758164586,30.71,78831.71,6.8,-0.35521,0.00016,28.44992]
[1777758164701,30.71,78828.49,6.8,-0.35573,0.00016,28.46332]
[1777758168999,30.71,78817.14,6.8,-0.35754,0.00016,28.51009]
[1777758169625,30.71,78817.14,6.8,-0.35754,0.00016,28.51009]
[1777758170020,30.71,78806.43,6.8,-0.35925,0.00016,28.55353]
[1777758170734,30.71,78806.43,6.8,-0.35925,0.00016,28.55353]
[1777758173318,30.71,78800.46,6.8,-0.3602,0.00016,28.57751]
[1777758175055,30.71,78791.03,6.8,-0.3617,0.00016,28.61496]
[1777758176572,30.71,78791.03,6.8,-0.3617,0.00016,28.61496]
[1777758176605,30.71,78791.03,6.8,-0.3617,0.00016,28.61496]
[1777758186131,30.71,78791.41,6.8,-0.36163,0.00016,28.61301]
[1777758188979,30.7,78790.22,6.8,-0.36181,0.00016,28.61764]
[1777758194188,30.7,78787.74,6.8,-0.3622,0.00016,28.6271]
[1777758199223,30.7,78787.6,6.8,-0.36221,0.00016,28.62739]
[1777758204258,30.7,78786.19,6.8,-0.36243,0.00016,28.63268]
[1777758206352,30.7,78785.63,6.8,-0.36252,0.00016,28.63483]
[1777758206585,30.7,78785.63,6.8,-0.36252,0.00016,28.63483]
[1777758209292,30.69,78774.94,6.8,-0.36422,0.00016,28.67636]
[1777758214328,30.69,78771.16,6.8,-0.36479,0.00016,28.68733]
[1777758218629,30.69,78777.37,6.8,-0.36379,0.00016,28.66294]
[1777758218643,30.69,78777.37,6.8,-0.36379,0.00016,28.66294]
[1777758227710,30.68,78773.38,6.8,-0.3644,0.00016,28.67773]
[1777758229305,30.68,78773.09,6.8,-0.36444,0.00016,28.67867]
[1777758234468,30.67,78770.74,6.8,-0.36479,0.00016,28.68721]
[1777758239503,30.67,78772.95,6.8,-0.36442,0.00016,28.67813]
[1777758242413,30.66,78772.06,6.8,-0.36456,0.00016,28.68138]
[1777758247558,30.66,78780.11,6.8,-0.36324,0.00016,28.64947]
[1777758252594,30.66,78778.58,6.8,-0.36348,0.00016,28.65506]
[1777758257629,30.65,78776.0,6.8,-0.36387,0.00016,28.66474]
[1777758262665,30.65,78773.83,6.8,-0.36421,0.00016,28.67277]
[1777758267700,30.64,78773.41,6.8,-0.36426,0.00016,28.67397]
[1777758273217,30.64,78772.77,6.8,-0.36434,0.00016,28.6729]
[1777758275888,30.64,78772.7,6.8,-0.36434,0.00016,28.67292]
[1777758276462,30.64,78772.7,6.8,-0.36434,0.00016,28.67292]
[1777758282680,30.63,78767.86,6.8,-0.3651,0.00016,28.69133]
[1777758285209,30.63,78772.86,6.8,-0.36429,0.00016,28.67174]
[1777758290863,30.63,78783.06,6.8,-0.36264,0.00016,28.63135]
[1777758295146,30.63,78786.57,6.8,-0.36207,0.00016,28.61736]
[1777758295266,30.63,78786.57,6.8,-0.36207,0.00016,28.61736]
[1777758296261,30.63,78795.47,6.8,-0.36064,0.00016,28.58188]
[1777758300933,30.63,78806.26,6.8,-0.35891,0.00016,28.53846]
[1777758305551,30.63,78806.19,6.8,-0.35893,0.00016,28.53879]
[1777758305732,30.63,78806.19,6.8,-0.35893,0.00016,28.53879]
[1777758306153,30.63,78806.45,6.8,-0.35889,0.00016,28.53778]
[1777758306977,30.63,78823.83,6.8,-0.35611,0.00016,28.46677]
[1777758307987,30.63,78823.83,6.8,-0.35611,0.00016,28.46677]
[1777758308201,30.63,78823.83,6.8,-0.35611,0.00016,28.46677]
[1777758308456,30.63,78825.9,6.8,-0.35578,0.00016,28.4582]
[1777758308876,30.63,78825.9,6.8,-0.35578,0.00016,28.4582]
[1777758309524,30.63,78825.9,6.8,-0.35578,0.00016,28.4582]
[1777758311666,30.63,78828.28,6.8,-0.35541,0.00016,28.44843]
[1777758311682,30.63,78828.28,6.8,-0.35541,0.00016,28.44843]
[1777758311792,30.63,78828.28,6.8,-0.35541,0.00016,28.44843]
[1777758311809,30.63,78832.07,6.8,-0.3548,0.00016,28.43254]
[1777758311823,30.63,78832.07,6.8,-0.3548,0.00016,28.43254]
[1777758311949,30.63,78832.07,6.8,-0.3548,0.00016,28.43254]
[1777758312557,30.63,78832.07,6.8,-0.3548,0.00016,28.43254]
[1777758312634,30.63,78840.02,6.8,-0.35353,0.00016,28.39908]
[1777758312931,30.63,78840.02,6.8,-0.35353,0.00016,28.39908]
[1777758315027,30.62,78850.29,6.8,-0.35189,0.00016,28.3555]
[1777758315235,30.62,78850.29,6.8,-0.35189,0.00016,28.3555]
[1777758315392,30.62,78850.29,6.8,-0.35189,0.00016,28.3555]
[1777758317048,30.62,78864.9,6.8,-0.34956,0.00016,28.29246]
[1777758321386,30.62,78865.69,6.8,-0.34942,0.00016,28.28864]
[1777758321487,30.61,78865.65,6.8,-0.34942,0.00016,28.28854]
[1777758327118,30.61,78865.57,6.8,-0.34942,0.00016,28.28842]
[1777758332153,30.61,78866.41,6.8,-0.34925,0.00016,28.28107]
[1777758337188,30.6,78870.42,6.8,-0.3486,0.00016,28.26323]
[1777758342223,30.6,78875.31,6.8,-0.34782,0.00016,28.24151]
[1777758343382,30.6,78875.31,6.8,-0.34782,0.00016,28.24151]
[1777758343732,30.6,78875.31,6.8,-0.34782,0.00016,28.24151]
[1777758343821,30.6,78877.62,6.8,-0.34745,0.00016,28.23125]
[1777758347258,30.6,78889.77,6.8,-0.34552,0.00016,28.17743]
[1777758352293,30.59,78891.19,6.8,-0.34528,0.00016,28.17074]
[1777758355314,30.59,78901.33,6.8,-0.34368,0.00016,28.12528]
[1777758359341,30.59,78892.01,6.8,-0.34514,0.00016,28.16665]
[1777758360722,30.59,78892.01,6.8,-0.34514,0.00016,28.16665]
[1777758360754,30.59,78886.86,6.8,-0.34595,0.00016,28.1894]
[1777758366400,30.59,78880.47,6.8,-0.34695,0.00016,28.21723]
[1777758371436,30.58,78875.2,6.8,-0.34777,0.00016,28.23997]
[1777758371890,30.58,78875.2,6.8,-0.34777,0.00016,28.23997]
[1777758372507,30.58,78875.2,6.8,-0.34777,0.00016,28.23997]
[1777758372769,30.58,78866.17,6.8,-0.3492,0.00016,28.27928]
[1777758373822,30.58,78856.81,6.8,-0.35068,0.00016,28.3196]
[1777758375464,30.58,78843.79,6.8,-0.35274,0.00016,28.37497]
[1777758376202,30.58,78843.79,6.8,-0.35274,0.00016,28.37497]
[1777758376677,30.58,78843.79,6.8,-0.35274,0.00016,28.37497]
[1777758376697,30.58,78844.07,6.8,-0.3527,0.00016,28.37374]
[1777758377048,30.58,78844.07,6.8,-0.3527,0.00016,28.37374]
[1777758377478,30.58,78834.26,6.8,-0.35426,0.00016,28.41515]
[1777758380093,30.59,78831.89,6.8,-0.35465,0.00016,28.42525]
[1777758381129,30.59,78831.22,6.8,-0.35476,0.00016,28.42813]
[1777758381767,30.59,78831.22,6.8,-0.35476,0.00016,28.42813]
[1777758383521,30.59,78820.49,6.8,-0.35648,0.00016,28.47284]
[1777758385483,30.59,78818.43,6.8,-0.35681,0.00016,28.48136]
[1777758385488,30.59,78818.43,6.8,-0.35681,0.00016,28.48136]
[1777758387368,30.59,78810.0,6.8,-0.35815,0.00016,28.51593]
[1777758387534,30.59,78810.0,6.8,-0.35815,0.00016,28.51593]
[1777758392588,30.59,78816.63,6.8,-0.35708,0.00016,28.4856]
[1777758397623,30.59,78816.99,6.8,-0.35703,0.00016,28.48419]
[1777758402658,30.59,78810.05,6.8,-0.35814,0.00016,28.51258]
[1777758405679,30.59,78801.87,6.8,-0.35944,0.00016,28.54571]
[1777758409707,30.59,78793.19,6.8,-0.36083,0.00016,28.58043]
[1777758412013,30.59,78790.68,6.8,-0.36123,0.00016,28.59033]
[1777758414742,30.59,78776.99,6.8,-0.36342,0.00016,28.64427]
[1777758418770,30.58,78785.56,6.8,-0.36203,0.00016,28.61017]
[1777758423805,30.58,78788.15,6.8,-0.3616,0.00016,28.59959]
[1777758428844,30.58,78788.0,6.8,-0.36162,0.00016,28.59996]
[1777758432610,30.58,78786.81,6.8,-0.36181,0.00016,28.60457]
[1777758432828,30.58,78786.81,6.8,-0.36181,0.00016,28.60457]
[1777758432841,30.58,78786.81,6.8,-0.36181,0.00016,28.60457]
[1777758432896,30.58,78786.81,6.8,-0.36181,0.00016,28.60457]
[1777758432886,30.58,78814.42,6.8,-0.35738,0.00016,28.49312]
[1777758433050,30.58,78814.42,6.8,-0.35738,0.00016,28.49312]
[1777758433121,30.58,78814.42,6.8,-0.35738,0.00016,28.49312]
[1777758433211,30.58,78814.42,6.8,-0.35738,0.00016,28.49312]
[1777758433889,30.58,78834.23,6.8,-0.35422,0.00016,28.41108]
[1777758434272,30.58,78834.23,6.8,-0.35422,0.00016,28.41108]
[1777758434695,30.58,78834.23,6.8,-0.35422,0.00016,28.41108]
[1777758438132,30.58,78832.26,6.8,-0.35455,0.00016,28.41972]
[1777758438147,30.58,78832.26,6.8,-0.35455,0.00016,28.41972]
[1777758440402,30.58,78831.91,6.8,-0.35461,0.00016,28.42128]
[1777758440504,30.58,78831.88,6.8,-0.35462,0.00016,28.4216]
[1777758445507,30.58,78831.82,6.8,-0.35462,0.00016,28.42165]
[1777758446763,30.58,78831.12,6.8,-0.35473,0.00016,28.42444]
[1777758450613,30.58,78832.6,6.8,-0.35449,0.00016,28.41806]
[1777758451268,30.58,78835.14,6.8,-0.35408,0.00016,28.40731]
[1777758452619,30.58,78837.14,6.8,-0.35375,0.00016,28.39567]
[1777758452621,30.58,78837.14,6.8,-0.35375,0.00016,28.39567]
[1777758452921,30.58,78837.14,6.8,-0.35375,0.00016,28.39567]
[1777758458061,30.57,78845.18,6.8,-0.35246,0.00016,28.36145]
[1777758460517,30.57,78845.25,6.8,-0.35245,0.00016,28.36114]
[1777758461443,30.57,78846.14,6.8,-0.3523,0.00016,28.35732]
[1777758461462,30.57,78846.14,6.8,-0.3523,0.00016,28.35732]
[1777758462556,30.57,78849.34,6.8,-0.35179,0.00016,28.34371]
[1777758462904,30.57,78849.34,6.8,-0.35179,0.00016,28.34371]
[1777758462969,30.57,78855.85,6.8,-0.35076,0.00016,28.31578]
[1777758462972,30.57,78855.85,6.8,-0.35076,0.00016,28.31578]
[1777758464559,30.57,78862.63,6.8,-0.34968,0.00016,28.28661]
[1777758465173,30.57,78858.71,6.8,-0.3503,0.00016,28.30336]
[1777758465627,30.57,78858.71,6.8,-0.3503,0.00016,28.30336]
[1777758466296,30.57,78851.56,6.8,-0.35143,0.00016,28.3339]
[1777758466517,30.57,78838.48,6.8,-0.35351,0.00016,28.3893]
[1777758468554,30.57,78836.38,6.8,-0.35384,0.00016,28.39814]
[1777758468655,30.57,78833.53,6.8,-0.35429,0.00016,28.40997]
[1777758469133,30.57,78833.53,6.8,-0.35429,0.00016,28.40997]
[1777758471843,30.57,78825.68,6.8,-0.35555,0.00016,28.4428]
[1777758477195,30.58,78823.06,6.8,-0.35598,0.00016,28.45416]
[1777758478470,30.58,78823.06,6.8,-0.35598,0.00016,28.45416]
[1777758481612,30.58,78823.38,6.8,-0.35594,0.00016,28.45302]
[1777758481735,30.58,78823.38,6.8,-0.35594,0.00016,28.45302]
[1777758481753,30.58,78823.38,6.8,-0.35594,0.00016,28.45302]
[1777758482987,30.58,78830.07,6.8,-0.35488,0.00016,28.42535]
[1777758483079,30.58,78830.07,6.8,-0.35488,0.00016,28.42535]
[1777758483237,30.58,78832.14,6.8,-0.35455,0.00016,28.4168]
[1777758485838,30.58,78833.67,6.8,-0.3543,0.00016,28.41033]
[1777758485865,30.58,78833.67,6.8,-0.3543,0.00016,28.41033]
[1777758485877,30.58,78833.67,6.8,-0.3543,0.00016,28.41033]
[1777758486010,30.58,78833.78,6.8,-0.35428,0.00016,28.40973]
[1777758486679,30.58,78833.78,6.8,-0.35428,0.00016,28.40973]
[1777758486781,30.58,78847.55,6.8,-0.35209,0.00016,28.3515]
[1777758487118,30.58,78847.55,6.8,-0.35209,0.00016,28.3515]
[1777758487268,30.58,78847.55,6.8,-0.35209,0.00016,28.3515]
[1777758492664,30.58,78852.08,6.8,-0.35136,0.00016,28.33212]
[1777758498946,30.57,78850.88,6.8,-0.35155,0.00016,28.33719]
[1777758499893,30.57,78850.88,6.8,-0.35155,0.00016,28.33719]
[1777758499907,30.57,78850.88,6.8,-0.35155,0.00016,28.33719]
[1777758501776,30.57,78849.18,6.8,-0.35182,0.00016,28.34432]
[1777758503026,30.57,78846.52,6.8,-0.35224,0.00016,28.35558]
[1777758506916,30.57,78845.86,6.8,-0.35234,0.00016,28.35834]
[1777758508474,30.57,78845.81,6.8,-0.35235,0.00016,28.3584]
[1777758511619,30.57,78843.73,6.8,-0.35267,0.00016,28.36711]
[1777758512975,30.57,78843.28,6.8,-0.35273,0.00016,28.36567]
[1777758516099,30.57,78835.44,6.8,-0.35397,0.00016,28.39858]
[1777758516882,30.57,78835.44,6.8,-0.35397,0.00016,28.39858]
[1777758516983,30.57,78836.3,6.8,-0.35383,0.00016,28.39485]
[1777758519165,30.57,78835.82,6.8,-0.35391,0.00016,28.39697]
[1777758519494,30.57,78835.07,6.8,-0.35403,0.00016,28.40022]
[1777758521095,30.57,78835.39,6.8,-0.35399,0.00016,28.39903]
[1777758526542,30.58,78836.31,6.8,-0.35386,0.00016,28.39564]
[1777758531578,30.58,78836.37,6.8,-0.35386,0.00016,28.39579]
[1777758536613,30.58,78835.81,6.8,-0.35396,0.00016,28.39854]
[1777758537441,30.58,78835.81,6.8,-0.35396,0.00016,28.39854]
[1777758537619,30.58,78835.44,6.8,-0.35403,0.00016,28.40018]
[1777758542528,30.59,78829.29,6.8,-0.35502,0.00016,28.42624]
[1777758547689,30.59,78820.92,6.8,-0.35637,0.00016,28.46131]
[1777758549123,30.59,78820.06,6.8,-0.35651,0.00016,28.4649]
[1777758554739,30.59,78823.8,6.8,-0.35592,0.00016,28.44976]
[1777758559774,30.59,78826.06,6.8,-0.35557,0.00016,28.44066]
[1777758564809,30.6,78819.18,6.8,-0.35668,0.00016,28.46934]
[1777758566103,30.6,78818.89,6.8,-0.35672,0.00016,28.47056]
[1777758570568,30.6,78812.08,6.8,-0.35781,0.00016,28.49853]
[1777758575886,30.6,78806.78,6.8,-0.35865,0.00016,28.51685]
[1777758579822,30.6,78804.49,6.8,-0.35901,0.00016,28.52607]
[1777758584951,30.59,78801.08,6.8,-0.35955,0.00016,28.53971]
[1777758585085,30.59,78801.08,6.8,-0.35955,0.00016,28.53971]
[1777758590993,30.59,78799.46,6.8,-0.3598,0.00016,28.546]
[1777758596028,30.59,78802.71,6.8,-0.35928,0.00016,28.53269]
[1777758601064,30.59,78792.55,6.8,-0.3609,0.00016,28.57333]
[1777758606099,30.59,78786.12,6.8,-0.36192,0.00016,28.59857]
[1777758611430,30.58,78785.0,6.8,-0.36208,0.00016,28.60268]
[1777758617176,30.58,78781.61,6.8,-0.36261,0.00016,28.61549]
[1777758622367,30.57,78777.92,6.8,-0.36319,0.00016,28.62968]
[1777758624224,30.57,78769.01,6.8,-0.36461,0.00016,28.66422]
[1777758626994,30.57,78768.97,6.8,-0.36461,0.00016,28.66426]
[1777758628339,30.57,78765.43,6.8,-0.36517,0.00016,28.67778]
[1777758634297,30.56,78759.43,6.8,-0.3661,0.00016,28.69688]
[1777758635654,30.56,78759.43,6.8,-0.3661,0.00016,28.69688]
[1777758635677,30.56,78759.43,6.8,-0.3661,0.00016,28.69688]
[1777758635843,30.56,78759.43,6.8,-0.3661,0.00016,28.69688]
[1777758636109,30.56,78759.43,6.8,-0.3661,0.00016,28.69688]
[1777758636122,30.56,78759.27,6.8,-0.36611,0.00016,28.69724]
[1777758636357,30.56,78759.27,6.8,-0.36611,0.00016,28.69724]
[1777758637008,30.56,78738.63,6.8,-0.36944,0.00016,28.77554]
[1777758641660,30.55,78736.86,6.8,-0.36972,0.00016,28.78177]
[1777758643692,30.55,78735.72,6.8,-0.36989,0.00016,28.78578]
[1777758644665,30.55,78735.49,6.8,-0.36992,0.00016,28.78638]
[1777758644741,30.55,78735.49,6.8,-0.36992,0.00016,28.78638]
[1777758644749,30.55,78735.49,6.8,-0.36992,0.00016,28.78638]
[1777758644843,30.54,78735.08,6.8,-0.36998,0.00016,28.78783]
[1777758645372,30.54,78720.01,6.8,-0.37243,0.00016,28.84361]
[1777758646434,30.54,78720.01,6.8,-0.37243,0.00016,28.84361]
[1777758647283,30.55,78719.34,6.8,-0.37254,0.00016,28.84611]
[1777758649895,30.55,78719.82,6.8,-0.37246,0.00016,28.84445]
[1777758649951,30.55,78719.82,6.8,-0.37246,0.00016,28.84445]
[1777758650033,30.55,78719.39,6.8,-0.37254,0.00016,28.84613]
[1777758650545,30.55,78719.39,6.8,-0.37254,0.00016,28.84613]
[1777758652081,30.55,78722.12,6.8,-0.37209,0.00016,28.83612]
[1777758652497,30.55,78725.34,6.8,-0.37157,0.00016,28.82427]
[1777758653143,30.55,78725.34,6.8,-0.37157,0.00016,28.82427]
[1777758653353,30.55,78730.92,6.8,-0.37067,0.00016,28.80363]
[1777758653374,30.55,78730.92,6.8,-0.37067,0.00016,28.80363]
[1777758653430,30.55,78733.07,6.8,-0.37031,0.00016,28.7955]
[1777758654437,30.54,78741.93,6.8,-0.36887,0.00016,28.76213]
[1777758659473,30.54,78741.98,6.8,-0.36883,0.00016,28.76121]
[1777758662720,30.53,78744.66,6.8,-0.36839,0.00016,28.75079]
[1777758662965,30.53,78744.66,6.8,-0.36839,0.00016,28.75079]
[1777758663015,30.53,78744.66,6.8,-0.36839,0.00016,28.75079]
[1777758663269,30.53,78745.62,6.8,-0.36822,0.00016,28.74688]
[1777758663501,30.53,78774.67,6.8,-0.36353,0.00016,28.63476]
[1777758664734,30.53,78774.67,6.8,-0.36353,0.00016,28.63476]
[1777758664833,30.53,78779.37,6.8,-0.36276,0.00016,28.61604]
[1777758665573,30.53,78779.37,6.8,-0.36276,0.00016,28.61604]
[1777758667006,30.53,78780.0,6.8,-0.36266,0.00016,28.61355]
[1777758672714,30.53,78788.4,6.8,-0.3613,0.00016,28.57993]
[1777758675585,30.53,78780.19,6.8,-0.36262,0.00016,28.61244]
[1777758680620,30.52,78777.35,6.8,-0.36307,0.00016,28.62342]
[1777758685655,30.52,78772.93,6.8,-0.36377,0.00016,28.64051]
[1777758688676,30.52,78783.41,6.8,-0.36207,0.00016,28.59897]
[1777758694718,30.52,78785.19,6.8,-0.36177,0.00016,28.58846]
[1777758696732,30.52,78797.15,6.8,-0.35984,0.00016,28.54048]
[1777758701772,30.52,78788.07,6.8,-0.36131,0.00016,28.57699]
[1777758704788,30.52,78774.6,6.8,-0.36347,0.00016,28.63032]
[1777758709824,30.51,78773.98,6.8,-0.36356,0.00016,28.63251]
[1777758714859,30.51,78771.6,6.8,-0.36394,0.00016,28.64158]
[1777758717986,30.51,78760.22,6.8,-0.36577,0.00016,28.68567]
[1777758723923,30.5,78762.23,6.8,-0.36542,0.00016,28.67735]
[1777758728958,30.5,78762.75,6.8,-0.36532,0.00016,28.67487]
[1777758733993,30.5,78763.1,6.8,-0.36525,0.00016,28.67307]
[1777758739028,30.49,78761.85,6.8,-0.36543,0.00016,28.67748]
[1777758741171,30.49,78761.81,6.8,-0.36544,0.00016,28.67755]
[1777758741219,30.49,78773.63,6.8,-0.36352,0.00016,28.63129]
[1777758742096,30.49,78773.63,6.8,-0.36352,0.00016,28.63129]
[1777758742114,30.49,78773.63,6.8,-0.36352,0.00016,28.63129]
[1777758742215,30.49,78786.48,6.8,-0.36145,0.00016,28.58029]
[1777758742936,30.49,78786.48,6.8,-0.36145,0.00016,28.58029]
[1777758746080,30.49,78795.36,6.8,-0.36002,0.00016,28.54456]
[1777758751115,30.49,78795.0,6.8,-0.36006,0.00016,28.54278]
[1777758755143,30.49,78785.45,6.8,-0.3616,0.00016,28.58111]
[1777758760178,30.49,78785.07,6.8,-0.36166,0.00016,28.58254]
[1777758765214,30.49,78788.36,6.8,-0.36113,0.00016,28.56933]
[1777758770249,30.49,78792.49,6.8,-0.36046,0.00016,28.55277]
[1777758775283,30.49,78795.99,6.8,-0.3599,0.00016,28.5387]
[1777758780319,30.49,78799.69,6.8,-0.35931,0.00016,28.52384]
[1777758786241,30.49,78804.0,6.8,-0.35862,0.00016,28.50648]
[1777758791395,30.49,78803.78,6.8,-0.35867,0.00016,28.50777]
[1777758796431,30.5,78810.14,6.8,-0.35766,0.00016,28.48212]
[1777758801466,30.5,78808.34,6.8,-0.35797,0.00016,28.48987]
[1777758804598,30.5,78808.2,6.8,-0.35799,0.00016,28.49058]
[1777758806506,30.5,78798.38,6.8,-0.35958,0.00016,28.53072]
[1777758811541,30.5,78789.46,6.8,-0.36101,0.00016,28.56359]
[1777758816576,30.5,78782.68,6.8,-0.3621,0.00016,28.59067]
[1777758818591,30.5,78772.33,6.8,-0.36377,0.00016,28.63152]
[1777758820291,30.5,78772.33,6.8,-0.36377,0.00016,28.63152]
[1777758821611,30.5,78757.17,6.8,-0.36621,0.00016,28.69035]
[1777758823479,30.5,78756.65,6.8,-0.36629,0.00016,28.69227]
[1777758823625,30.5,78755.56,6.8,-0.36647,0.00016,28.69638]
[1777758825420,30.5,78754.85,6.8,-0.36658,0.00016,28.69899]
[1777758825639,30.5,78755.2,6.8,-0.36652,0.00016,28.69765]
[1777758828358,30.5,78759.62,6.8,-0.3658,0.00016,28.68044]
[1777758830418,30.5,78761.86,6.8,-0.36543,0.00016,28.67162]
[1777758835709,30.49,78759.35,6.8,-0.36582,0.00016,28.68092]
[1777758837887,30.49,78758.96,6.8,-0.36588,0.00016,28.68235]
[1777758837892,30.49,78757.76,6.8,-0.36607,0.00016,28.68683]
[1777758838670,30.49,78757.76,6.8,-0.36607,0.00016,28.68683]
[1777758838673,30.49,78757.76,6.8,-0.36607,0.00016,28.68683]
[1777758838730,30.49,78755.97,6.8,-0.36636,0.00016,28.69373]
[1777758842800,30.49,78754.36,6.8,-0.36661,0.00016,28.69965]
[1777758843043,30.49,78755.2,6.8,-0.36647,0.00016,28.69623]
[1777758843757,30.49,78755.2,6.8,-0.36647,0.00016,28.69623]
[1777758843765,30.49,78753.55,6.8,-0.36673,0.00016,28.70257]
[1777758844772,30.49,78761.21,6.8,-0.36549,0.00016,28.67294]
[1777758848348,30.48,78761.24,6.8,-0.36548,0.00016,28.67272]
[1777758849167,30.48,78762.04,6.8,-0.36535,0.00016,28.66946]
[1777758851039,30.48,78760.96,6.8,-0.36551,0.00016,28.67348]
[1777758854707,30.48,78760.13,6.8,-0.36564,0.00016,28.67636]
[1777758860884,30.47,78754.11,6.8,-0.36658,0.00016,28.69882]
[1777758865919,30.46,78751.97,6.8,-0.36691,0.00016,28.70649]
[1777758870954,30.46,78751.23,6.8,-0.367,0.00016,28.70875]
[1777758875989,30.45,78750.52,6.8,-0.36708,0.00016,28.70764]
[1777758880304,30.45,78749.04,6.8,-0.36731,0.00016,28.71293]
[1777758880361,30.45,78749.04,6.8,-0.36731,0.00016,28.71293]
[1777758880374,30.45,78748.95,6.8,-0.36732,0.00016,28.71315]
[1777758880401,30.45,78748.95,6.8,-0.36732,0.00016,28.71315]
[1777758880843,30.45,78748.95,6.8,-0.36732,0.00016,28.71315]
[1777758886060,30.44,78740.95,6.8,-0.36861,0.00016,28.74332]
[1777758889084,30.44,78740.4,6.8,-0.36869,0.00016,28.7453]
[1777758894134,30.44,78734.06,6.8,-0.36971,0.00016,28.76894]
[1777758895931,30.44,78732.95,6.8,-0.36989,0.00016,28.77298]
[1777758895950,30.44,78732.95,6.8,-0.36989,0.00016,28.77298]
[1777758896130,30.44,78728.12,6.8,-0.37067,0.00016,28.791]
[1777758900173,30.44,78725.26,6.8,-0.37115,0.00016,28.80193]
[1777758900181,30.44,78725.26,6.8,-0.37115,0.00016,28.80193]
[1777758900201,30.44,78725.2,6.8,-0.37116,0.00016,28.80225]
[1777758901165,30.44,78733.98,6.8,-0.36973,0.00016,28.76941]
[1777758905331,30.44,78739.24,6.8,-0.36888,0.00016,28.74959]
[1777758907053,30.44,78742.49,6.8,-0.36835,0.00016,28.73726]
[1777758908940,30.44,78739.06,6.8,-0.3689,0.00016,28.75027]
[1777758914256,30.44,78738.74,6.8,-0.36896,0.00016,28.75149]
[1777758921305,30.44,78737.38,6.8,-0.36918,0.00016,28.75658]
[1777758926342,30.44,78737.71,6.8,-0.36912,0.00016,28.75531]
[1777758931146,30.44,78736.83,6.8,-0.36926,0.00016,28.75862]
[1777758931165,30.44,78736.83,6.8,-0.36926,0.00016,28.75862]
[1777758931172,30.44,78736.83,6.8,-0.36926,0.00016,28.75862]
[1777758936384,30.44,78732.44,6.8,-0.36997,0.00016,28.77187]
[1777758936767,30.44,78731.98,6.8,-0.37004,0.00016,28.77359]
[1777758937838,30.44,78731.98,6.8,-0.37004,0.00016,28.77359]
[1777758938426,30.44,78729.01,6.8,-0.37053,0.00016,28.78493]
[1777758940282,30.44,78728.66,6.8,-0.37059,0.00016,28.78636]
[1777758940440,30.45,78728.08,6.8,-0.37069,0.00016,28.78865]
[1777758941854,30.45,78728.08,6.8,-0.37069,0.00016,28.78865]
[1777758943449,30.45,78727.17,6.8,-0.37084,0.00016,28.79204]
[1777758947369,30.45,78726.87,6.8,-0.37089,0.00016,28.79315]
[1777758947398,30.45,78726.87,6.8,-0.37089,0.00016,28.79315]
[1777758947596,30.45,78726.87,6.8,-0.37089,0.00016,28.79315]
[1777758953530,30.44,78732.39,6.8,-0.36997,0.00016,28.77201]
[1777758954531,30.44,78732.39,6.8,-0.36997,0.00016,28.77201]
[1777758959573,30.44,78734.48,6.8,-0.36961,0.00016,28.76369]
[1777758964608,30.43,78742.55,6.8,-0.36829,0.00016,28.73282]
[1777758967629,30.43,78752.2,6.8,-0.36671,0.00016,28.69575]
[1777758972623,30.43,78751.55,6.8,-0.36681,0.00016,28.69811]
[1777758977699,30.43,78751.42,6.8,-0.36683,0.00016,28.69837]
[1777758982734,30.42,78750.98,6.8,-0.36689,0.00016,28.69983]
[1777758985248,30.42,78751.01,6.8,-0.36688,0.00016,28.69966]
[1777758989555,30.42,78751.01,6.8,-0.36687,0.00016,28.69936]
[1777758989782,30.42,78752.84,6.8,-0.36657,0.00016,28.69224]
[1777758990790,30.42,78762.38,6.8,-0.36502,0.00016,28.65517]
[1777758994818,30.42,78770.33,6.8,-0.36371,0.00016,28.62057]
[1777759000861,30.41,78766.62,6.8,-0.3643,0.00016,28.63489]
[1777759007911,30.41,78768.37,6.8,-0.36401,0.00016,28.62767]
[1777759018988,30.41,78768.15,6.8,-0.36402,0.00016,28.628]
[1777759024023,30.4,78767.89,6.8,-0.36405,0.00016,28.62872]
[1777759030066,30.4,78766.82,6.8,-0.36421,0.00016,28.63262]
[1777759031336,30.4,78766.82,6.8,-0.36421,0.00016,28.63262]
[1777759037116,30.4,78765.83,6.8,-0.36436,0.00016,28.63612]
[1777759042151,30.39,78764.38,6.8,-0.36458,0.00016,28.64149]
[1777759044798,30.39,78763.84,6.8,-0.36467,0.00016,28.64347]
[1777759044801,30.39,78763.84,6.8,-0.36467,0.00016,28.64347]
[1777759050207,30.39,78762.64,6.8,-0.36484,0.00016,28.64773]
[1777759055242,30.38,78754.75,6.8,-0.3661,0.00016,28.6748]
[1777759060277,30.38,78753.1,6.8,-0.36635,0.00016,28.68068]
[1777759065312,30.37,78753.8,6.8,-0.36621,0.00016,28.67745]
[1777759070346,30.37,78756.02,6.8,-0.36583,0.00016,28.66833]
[1777759078403,30.36,78754.58,6.8,-0.36603,0.00016,28.67307]
[1777759083438,30.36,78752.57,6.8,-0.36634,0.00016,28.68028]
[1777759088472,30.35,78752.38,6.8,-0.36635,0.00016,28.68043]
[1777759093507,30.34,78750.49,6.8,-0.36663,0.00016,28.68714]
[1777759098542,30.34,78750.64,6.8,-0.36658,0.00016,28.68594]
[1777759111634,30.32,78749.99,6.8,-0.36661,0.00016,28.68363]
[1777759115801,30.32,78749.77,6.8,-0.36664,0.00016,28.68411]
[1777759121705,30.31,78750.99,6.8,-0.3664,0.00016,28.67855]
[1777759129761,30.3,78751.26,6.8,-0.36633,0.00016,28.67658]
[1777759135803,30.29,78751.09,6.8,-0.36633,0.00016,28.67654]
[1777759141845,30.29,78750.88,6.8,-0.36633,0.00016,28.67667]
[1777759150640,30.29,78750.54,6.8,-0.36639,0.00016,28.67787]
[1777759150694,30.28,78750.44,6.8,-0.36637,0.00016,28.67746]
[1777759150769,30.28,78750.44,6.8,-0.36637,0.00016,28.67746]
[1777759150949,30.28,78742.41,6.8,-0.36768,0.00016,28.70835]
[1777759151914,30.27,78731.12,6.8,-0.36952,0.00016,28.75131]
[1777759154948,30.27,78730.84,6.8,-0.36955,0.00016,28.7521]
[1777759154976,30.27,78730.84,6.8,-0.36955,0.00016,28.7521]
[1777759155018,30.27,78730.84,6.8,-0.36955,0.00016,28.7521]
[1777759155065,30.27,78730.86,6.8,-0.36955,0.00016,28.7519]
[1777759155943,30.27,78740.46,6.8,-0.36797,0.00016,28.71518]
[1777759157789,30.27,78740.6,6.8,-0.36794,0.00016,28.71452]
[1777759157957,30.27,78740.22,6.8,-0.368,0.00016,28.71586]
[1777759162992,30.26,78733.33,6.8,-0.36911,0.00016,28.74177]
[1777759164261,30.26,78733.33,6.8,-0.36911,0.00016,28.74177]
[1777759168447,30.26,78730.23,6.8,-0.36961,0.00016,28.75321]
[1777759168509,30.26,78730.23,6.8,-0.36961,0.00016,28.75321]
[1777759173253,30.26,78727.01,6.8,-0.37012,0.00016,28.76202]
[1777759175679,30.26,78726.36,6.8,-0.37022,0.00016,28.76449]
[1777759177205,30.26,78726.33,6.8,-0.37023,0.00016,28.76461]
[1777759177996,30.26,78726.26,6.8,-0.37024,0.00016,28.76489]
[1777759179232,30.26,78726.26,6.8,-0.37024,0.00016,28.76489]
[1777759179365,30.26,78726.26,6.8,-0.37024,0.00016,28.76489]
[1777759179404,30.26,78726.26,6.8,-0.37024,0.00016,28.76489]
[1777759180760,30.26,78721.77,6.8,-0.37098,0.00016,28.78179]
[1777759186063,30.26,78720.13,6.8,-0.37125,0.00016,28.78797]
[1777759186093,30.26,78720.13,6.8,-0.37125,0.00016,28.78797]
[1777759188010,30.26,78723.64,6.8,-0.37067,0.00016,28.77483]
[1777759193201,30.25,78726.27,6.8,-0.37023,0.00016,28.76451]
[1777759196453,30.25,78725.97,6.8,-0.37027,0.00016,28.76554]
[1777759202199,30.25,78724.26,6.8,-0.37053,0.00016,28.77155]
[1777759202267,30.25,78730.63,6.8,-0.36949,0.00016,28.7475]
[1777759203274,30.25,78738.54,6.8,-0.36819,0.00016,28.71719]
[1777759208309,30.24,78739.87,6.8,-0.36796,0.00016,28.71179]
[1777759213356,30.24,78744.11,6.8,-0.36725,0.00016,28.69516]
[1777759214547,30.24,78744.11,6.8,-0.36725,0.00016,28.69516]
[1777759220406,30.24,78752.13,6.8,-0.36593,0.00016,28.6637]
[1777759225440,30.24,78753.83,6.8,-0.36565,0.00016,28.6569]
[1777759227276,30.24,78753.94,6.8,-0.36563,0.00016,28.65644]
[1777759231482,30.24,78765.08,6.8,-0.3638,0.00016,28.60927]
[1777759236517,30.24,78773.28,6.8,-0.36246,0.00016,28.57669]
[1777759239538,30.24,78764.54,6.8,-0.36389,0.00016,28.61152]
[1777759244573,30.24,78759.18,6.8,-0.36476,0.00016,28.63261]
[1777759249610,30.23,78768.06,6.8,-0.36331,0.00016,28.59737]
[1777759254644,30.23,78774.67,6.8,-0.36223,0.00016,28.57099]
[1777759255027,30.23,78774.67,6.8,-0.36223,0.00016,28.57099]
[1777759255650,30.23,78783.39,6.8,-0.36081,0.00016,28.53588]
[1777759260686,30.24,78787.64,6.8,-0.36013,0.00016,28.51888]
[1777759261936,30.24,78788.66,6.8,-0.35997,0.00016,28.51478]
[1777759262040,30.24,78788.66,6.8,-0.35997,0.00016,28.51478]
[1777759262377,30.24,78788.66,6.8,-0.35997,0.00016,28.51478]
[1777759262701,30.24,78797.91,6.8,-0.35847,0.00016,28.47696]
[1777759264323,30.24,78793.62,6.8,-0.35917,0.00016,28.49467]
[1777759269750,30.24,78797.39,6.8,-0.35858,0.00016,28.47969]
[1777759270871,30.24,78797.35,6.8,-0.35859,0.00016,28.47994]
[1777759277806,30.25,78790.37,6.8,-0.35974,0.00016,28.50906]
[1777759282841,30.25,78790.01,6.8,-0.35981,0.00016,28.51091]
[1777759287875,30.26,78782.23,6.8,-0.36109,0.00016,28.54283]
[1777759293148,30.26,78778.34,6.8,-0.36171,0.00016,28.55547]
[1777759293918,30.26,78769.68,6.8,-0.36312,0.00016,28.59019]
[1777759299960,30.26,78769.12,6.8,-0.36322,0.00016,28.59252]
[1777759303991,30.26,78759.48,6.8,-0.36479,0.00016,28.63063]
[1777759305083,30.26,78759.48,6.8,-0.36479,0.00016,28.63063]
[1777759308019,30.26,78750.92,6.8,-0.36618,0.00016,28.66398]
[1777759309938,30.26,78751.47,6.8,-0.36609,0.00016,28.66179]
[1777759315068,30.26,78754.43,6.8,-0.3656,0.00016,28.65001]
[1777759321110,30.25,78753.59,6.8,-0.36573,0.00016,28.65303]
[1777759326145,30.25,78751.66,6.8,-0.36603,0.00016,28.66029]
[1777759332187,30.25,78750.83,6.8,-0.36615,0.00016,28.66317]
[1777759333523,30.25,78750.83,6.8,-0.36615,0.00016,28.66317]
[1777759333624,30.25,78750.79,6.8,-0.36615,0.00016,28.6632]
[1777759334201,30.25,78742.13,6.8,-0.36757,0.00016,28.69672]
[1777759339125,30.24,78741.58,6.8,-0.36765,0.00016,28.69865]
[1777759339162,30.24,78741.58,6.8,-0.36765,0.00016,28.69865]
[1777759344271,30.24,78731.1,6.8,-0.36935,0.00016,28.73835]
[1777759345138,30.24,78731.1,6.8,-0.36935,0.00016,28.73835]
[1777759345476,30.24,78731.1,6.8,-0.36935,0.00016,28.73835]
[1777759345481,30.24,78731.1,6.8,-0.36935,0.00016,28.73835]
[1777759346456,30.24,78730.76,6.8,-0.3694,0.00016,28.7395]
[1777759346496,30.24,78720.74,6.8,-0.37105,0.00016,28.77732]
[1777759348465,30.24,78718.72,6.8,-0.37138,0.00016,28.78488]
[1777759350044,30.24,78718.36,6.8,-0.37144,0.00016,28.78623]
[1777759350313,30.24,78718.14,6.8,-0.37147,0.00016,28.78705]
[1777759355832,30.24,78717.08,6.8,-0.37166,0.00016,28.78828]
[1777759356691,30.25,78716.98,6.8,-0.37168,0.00016,28.78889]
[1777759363899,30.25,78716.5,6.8,-0.37178,0.00016,28.79116]
[1777759369447,30.26,78716.17,6.8,-0.37188,0.00016,28.79346]
[1777759375528,30.27,78716.04,6.8,-0.37192,0.00016,28.79441]
[1777759376114,30.27,78715.07,6.8,-0.37209,0.00016,28.79825]
[1777759376754,30.27,78703.21,6.8,-0.37404,0.00016,28.84204]
[1777759380567,30.27,78701.51,6.8,-0.37433,0.00016,28.8484]
[1777759387574,30.28,78695.31,6.8,-0.37537,0.00016,28.87151]
[1777759392608,30.28,78695.45,6.8,-0.37536,0.00016,28.8713]
[1777759393003,30.28,78695.45,6.8,-0.37536,0.00016,28.8713]
[1777759397456,30.29,78695.05,6.8,-0.37544,0.00016,28.87299]
[1777759398456,30.29,78697.44,6.8,-0.37505,0.00016,28.8644]
[1777759402674,30.29,78688.93,6.8,-0.37646,0.00016,28.89527]
[1777759402684,30.29,78688.93,6.8,-0.37646,0.00016,28.89527]
[1777759403016,30.29,78687.73,6.8,-0.37666,0.00016,28.89961]
[1777759403685,30.29,78678.01,6.8,-0.37826,0.00016,28.93414]
[1777759408720,30.29,78680.13,6.8,-0.37791,0.00016,28.92678]
[1777759413755,30.29,78673.34,6.8,-0.37903,0.00017,28.94755]
[1777759417729,30.29,78670.24,6.8,-0.37954,0.00017,28.95838]
[1777759420116,30.29,78668.39,6.8,-0.37984,0.00017,28.9648]
[1777759421851,30.29,78665.31,6.8,-0.38035,0.00017,28.97547]
[1777759431178,30.29,78675.07,6.8,-0.37874,0.00017,28.94134]
[1777759436917,30.29,78680.02,6.8,-0.37792,0.00016,28.92394]
[1777759438621,30.29,78680.61,6.8,-0.37782,0.00016,28.92187]
[1777759438653,30.29,78680.61,6.8,-0.37782,0.00016,28.92187]
[1777759443966,30.29,78685.68,6.8,-0.37699,0.00016,28.90399]
[1777759449676,30.3,78685.58,6.8,-0.37701,0.00016,28.90443]
[1777759452022,30.3,78695.03,6.8,-0.37546,0.00016,28.87069]
[1777759453654,30.3,78695.03,6.8,-0.37546,0.00016,28.87069]
[1777759459071,30.3,78699.14,6.8,-0.3748,0.00016,28.85622]
[1777759461039,30.3,78700.11,6.8,-0.37465,0.00016,28.85276]
[1777759461199,30.3,78700.11,6.8,-0.37465,0.00016,28.85276]
[1777759461258,30.3,78700.11,6.8,-0.37465,0.00016,28.85276]
[1777759461392,30.3,78703.83,6.8,-0.37404,0.00016,28.83929]
[1777759464448,30.3,78707.81,6.8,-0.37338,0.00016,28.82465]
[1777759466133,30.3,78708.79,6.8,-0.37322,0.00016,28.82099]
[1777759472162,30.3,78713.3,6.8,-0.37246,0.00016,28.80099]
[1777759478921,30.3,78713.81,6.8,-0.37237,0.00016,28.79903]
[1777759484250,30.3,78714.72,6.8,-0.37222,0.00016,28.79556]
[1777759489289,30.3,78713.61,6.8,-0.3724,0.00016,28.7996]
[1777759494324,30.3,78713.61,6.8,-0.3724,0.00016,28.79953]
[1777759498386,30.3,78713.72,6.8,-0.37238,0.00016,28.79909]
[1777759499414,30.3,78711.58,6.8,-0.37273,0.00016,28.80698]
[1777759501352,30.29,78709.96,6.8,-0.37299,0.00016,28.81293]
[1777759501459,30.29,78709.96,6.8,-0.37299,0.00016,28.81293]
[1777759507910,30.3,78712.01,6.8,-0.37266,0.00016,28.80541]
[1777759510876,30.3,78712.22,6.8,-0.37263,0.00016,28.80468]
[1777759511604,30.3,78713.24,6.8,-0.37246,0.00016,28.80087]
[1777759511607,30.3,78713.24,6.8,-0.37246,0.00016,28.80087]
[1777759511680,30.3,78713.45,6.8,-0.37242,0.00016,28.80008]
[1777759512454,30.3,78725.06,6.8,-0.37052,0.00016,28.75681]
[1777759517488,30.29,78728.78,6.8,-0.36989,0.00016,28.74227]
[1777759520798,30.29,78729.76,6.8,-0.36972,0.00016,28.73837]
[1777759525289,30.28,78734.17,6.8,-0.36898,0.00016,28.72109]
[1777759530580,30.28,78737.92,6.8,-0.36834,0.00016,28.7063]
[1777759535615,30.27,78743.25,6.8,-0.36745,0.00016,28.68226]
[1777759540650,30.27,78748.7,6.8,-0.36654,0.00016,28.66093]
[1777759545685,30.27,78750.63,6.8,-0.36622,0.00016,28.6532]
[1777759550720,30.26,78743.57,6.8,-0.36736,0.00016,28.68021]
[1777759555755,30.26,78741.04,6.8,-0.36776,0.00016,28.68961]
[1777759560792,30.26,78745.31,6.8,-0.36705,0.00016,28.67279]
[1777759565836,30.26,78750.16,6.8,-0.36625,0.00016,28.65373]
[1777759568846,30.25,78758.83,6.8,-0.36482,0.00016,28.61965]
[1777759573881,30.25,78762.68,6.8,-0.36419,0.00016,28.60436]
[1777759579922,30.25,78763.86,6.8,-0.364,0.00016,28.59961]
[1777759580801,30.25,78763.86,6.8,-0.364,0.00016,28.59961]
[1777759587979,30.25,78769.47,6.8,-0.36308,0.00016,28.57737]
[1777759593017,30.25,78769.42,6.8,-0.36308,0.00016,28.57439]
[1777759598052,30.25,78769.29,6.8,-0.3631,0.00016,28.57495]
[1777759604094,30.25,78764.26,6.8,-0.36392,0.00016,28.59491]
[1777759609129,30.25,78759.63,6.8,-0.36468,0.00016,28.61315]
[1777759615171,30.25,78759.47,6.8,-0.3647,0.00016,28.61369]
[1777759620206,30.25,78760.04,6.8,-0.3646,0.00016,28.61137]
[1777759626247,30.25,78761.28,6.8,-0.3644,0.00016,28.60641]
[1777759628261,30.25,78753.05,6.8,-0.36574,0.00016,28.63866]
[1777759634303,30.25,78752.8,6.8,-0.36577,0.00016,28.63941]
[1777759639339,30.24,78751.78,6.8,-0.36593,0.00016,28.64315]
[1777759644376,30.24,78746.4,6.8,-0.3668,0.00016,28.66376]
[1777759645487,30.24,78746.4,6.8,-0.3668,0.00016,28.66376]
[1777759645574,30.24,78734.71,6.8,-0.36871,0.00016,28.70864]
[1777759646701,30.24,78734.71,6.8,-0.36871,0.00016,28.70864]
[1777759648873,30.24,78732.56,6.8,-0.36906,0.00016,28.71671]
[1777759648904,30.24,78732.56,6.8,-0.36906,0.00016,28.71671]
[1777759648921,30.24,78732.56,6.8,-0.36906,0.00016,28.71671]
[1777759648950,30.24,78732.56,6.8,-0.36906,0.00016,28.71671]
[1777759649039,30.24,78732.56,6.8,-0.36906,0.00016,28.71671]
[1777759649137,30.24,78732.46,6.8,-0.36907,0.00016,28.71697]
[1777759649286,30.24,78732.46,6.8,-0.36907,0.00016,28.71697]
[1777759649548,30.24,78732.46,6.8,-0.36907,0.00016,28.71697]
[1777759650075,30.24,78732.46,6.8,-0.36907,0.00016,28.71697]
[1777759650078,30.24,78732.46,6.8,-0.36907,0.00016,28.71697]
[1777759650027,30.24,78708.71,6.8,-0.37297,0.00016,28.80608]
[1777759650523,30.24,78708.71,6.8,-0.37297,0.00016,28.80608]
[1777759650653,30.24,78708.71,6.8,-0.37297,0.00016,28.80608]
[1777759651039,30.24,78708.71,6.8,-0.37297,0.00016,28.80608]
[1777759651576,30.24,78707.94,6.8,-0.37309,0.00016,28.8058]
[1777759652253,30.24,78708.55,6.8,-0.37299,0.00016,28.80365]
[1777759653174,30.24,78708.73,6.8,-0.37296,0.00016,28.80298]
[1777759653439,30.24,78708.66,6.8,-0.37298,0.00016,28.80334]
[1777759654403,30.24,78708.66,6.8,-0.37298,0.00016,28.80334]
[1777759654438,30.24,78708.66,6.8,-0.37298,0.00016,28.80334]
[1777759654723,30.24,78708.66,6.8,-0.37298,0.00016,28.80334]
[1777759655453,30.24,78717.65,6.8,-0.3715,0.00016,28.76992]
[1777759656910,30.24,78717.65,6.8,-0.3715,0.00016,28.76992]
[1777759657011,30.24,78718.08,6.8,-0.37143,0.00016,28.7683]
[1777759662503,30.24,78725.19,6.8,-0.37024,0.00016,28.74097]
[1777759663558,30.24,78725.19,6.8,-0.37024,0.00016,28.74097]
[1777759663659,30.23,78724.94,6.8,-0.37027,0.00016,28.7418]
[1777759665040,30.23,78724.94,6.8,-0.37027,0.00016,28.7418]
[1777759669028,30.23,78721.54,6.8,-0.37082,0.00016,28.75429]
[1777759671388,30.23,78721.43,6.8,-0.37083,0.00016,28.75453]
[1777759671565,30.23,78722.81,6.8,-0.3706,0.00016,28.74917]
[1777759675339,30.22,78725.87,6.8,-0.37008,0.00016,28.73729]
[1777759677908,30.22,78725.9,6.8,-0.37007,0.00016,28.73707]
[1777759683325,30.21,78727.75,6.8,-0.36974,0.00016,28.72932]
[1777759685646,30.21,78727.78,6.8,-0.36972,0.00016,28.729]
[1777759692713,30.2,78726.69,6.8,-0.36987,0.00016,28.73232]
[1777759697748,30.2,78726.66,6.8,-0.36985,0.00016,28.73182]
[1777759699110,30.2,78726.66,6.8,-0.36985,0.00016,28.73182]
[1777759699120,30.2,78726.19,6.8,-0.36992,0.00016,28.73349]
[1777759705804,30.19,78726.8,6.8,-0.36981,0.00016,28.73069]
[1777759710839,30.19,78726.78,6.8,-0.36979,0.00016,28.73042]
[1777759711992,30.19,78726.78,6.8,-0.36979,0.00016,28.73042]
[1777759712054,30.19,78726.76,6.8,-0.36978,0.00016,28.72721]
[1777759714765,30.18,78729.55,6.8,-0.36932,0.00016,28.71641]
[1777759717494,30.18,78732.96,6.8,-0.36875,0.00016,28.70312]
[1777759717888,30.18,78735.42,6.8,-0.36834,0.00016,28.69364]
[1777759718579,30.18,78735.42,6.8,-0.36834,0.00016,28.69364]
[1777759718895,30.18,78735.59,6.8,-0.36831,0.00016,28.6929]
[1777759722653,30.18,78737.16,6.8,-0.36805,0.00016,28.68672]
[1777759722922,30.18,78737.16,6.8,-0.36805,0.00016,28.68672]
[1777759723034,30.18,78737.16,6.8,-0.36805,0.00016,28.68672]
[1777759729297,30.17,78742.35,6.8,-0.36717,0.00016,28.66614]
[1777759735009,30.17,78740.25,6.8,-0.3675,0.00016,28.67385]
[1777759741050,30.16,78739.95,6.8,-0.36753,0.00016,28.67458]
[1777759746086,30.16,78740.06,6.8,-0.3675,0.00016,28.67378]
[1777759749517,30.16,78740.59,6.8,-0.36741,0.00016,28.67152]
[1777759749540,30.16,78740.59,6.8,-0.36741,0.00016,28.67152]
[1777759755149,30.16,78740.9,6.8,-0.36734,0.00016,28.66992]
[1777759757788,30.15,78742.06,6.8,-0.36714,0.00016,28.6653]
[1777759757795,30.15,78742.06,6.8,-0.36714,0.00016,28.6653]
[1777759764980,30.15,78743.06,6.8,-0.36697,0.00016,28.66112]
[1777759765222,30.15,78740.26,6.8,-0.36742,0.00016,28.6718]
[1777759768064,30.15,78738.55,6.8,-0.3677,0.00016,28.67831]
[1777759774285,30.14,78738.45,6.8,-0.36769,0.00016,28.67512]
[1777759777818,30.14,78738.45,6.8,-0.36769,0.00016,28.67512]
[1777759777915,30.14,78738.45,6.8,-0.36768,0.00016,28.67497]
[1777759780417,30.14,78743.87,6.8,-0.36679,0.00016,28.65386]
[1777759787376,30.14,78743.35,6.8,-0.36686,0.00016,28.65542]
[1777759793418,30.13,78743.35,6.8,-0.36684,0.00016,28.65507]
[1777759798455,30.13,78742.61,6.8,-0.36695,0.00016,28.65764]
[1777759806164,30.13,78742.83,6.8,-0.36691,0.00016,28.65655]
[1777759806180,30.13,78742.83,6.8,-0.36691,0.00016,28.65655]
[1777759811336,30.12,78738.94,6.8,-0.36753,0.00016,28.6712]
[1777759811353,30.12,78738.94,6.8,-0.36753,0.00016,28.6712]
[1777759816223,30.12,78738.85,6.8,-0.36753,0.00016,28.67121]
[1777759816324,30.12,78738.85,6.8,-0.36753,0.00016,28.67107]
[1777759819603,30.12,78738.85,6.8,-0.36753,0.00016,28.67107]
[1777759825644,30.11,78736.8,6.8,-0.36785,0.00016,28.67852]
[1777759830679,30.11,78736.97,6.8,-0.36781,0.00016,28.67758]
[1777759835714,30.11,78740.23,6.8,-0.36725,0.00016,28.66146]
[1777759841760,30.11,78741.55,6.8,-0.36702,0.00016,28.65607]
[1777759848808,30.1,78741.36,6.8,-0.36704,0.00016,28.65651]
[1777759853843,30.1,78741.43,6.8,-0.36702,0.00016,28.65602]
[1777759858878,30.1,78741.24,6.8,-0.36704,0.00016,28.65655]
[1777759860746,30.1,78741.28,6.8,-0.36703,0.00016,28.65635]
[1777759866934,30.1,78738.02,6.8,-0.36756,0.00016,28.66869]
[1777759872976,30.09,78738.06,6.8,-0.36754,0.00016,28.66821]
[1777759878011,30.09,78738.46,6.8,-0.36747,0.00016,28.66647]
[1777759883395,30.09,78741.38,6.8,-0.36698,0.00016,28.655]
[1777759883404,30.09,78741.38,6.8,-0.36698,0.00016,28.655]
[1777759889088,30.09,78740.67,6.8,-0.36709,0.00016,28.65756]
[1777759896137,30.09,78740.63,6.8,-0.36708,0.00016,28.65428]
[1777759901172,30.08,78740.74,6.8,-0.36705,0.00016,28.6537]
[1777759906208,30.08,78738.41,6.8,-0.36743,0.00016,28.6626]
[1777759911329,30.08,78736.42,6.8,-0.36775,0.00016,28.67017]
[1777759911488,30.08,78737.17,6.8,-0.36763,0.00016,28.66723]
[1777759912250,30.08,78753.8,6.8,-0.36489,0.00016,28.60212]
[1777759917285,30.08,78755.0,6.8,-0.36469,0.00016,28.59733]
[1777759922320,30.08,78757.95,6.8,-0.36421,0.00016,28.58561]
[1777759924359,30.08,78757.95,6.8,-0.36421,0.00016,28.58561]
[1777759928133,30.08,78764.42,6.8,-0.36315,0.00016,28.55984]
[1777759928146,30.08,78764.42,6.8,-0.36315,0.00016,28.55984]
[1777759933397,30.08,78763.83,6.8,-0.36325,0.00016,28.56233]
[1777759934405,30.08,78772.26,6.8,-0.36187,0.00016,28.52845]
[1777759939440,30.08,78776.32,6.8,-0.36121,0.00016,28.51222]
[1777759944474,30.08,78768.39,6.8,-0.36252,0.00016,28.54444]
[1777759951524,30.09,78767.96,6.8,-0.36258,0.00016,28.54307]
[1777759956559,30.09,78764.98,6.8,-0.36307,0.00016,28.55513]
[1777759961594,30.09,78762.73,6.8,-0.36344,0.00016,28.56416]
[1777759963170,30.09,78762.73,6.8,-0.36344,0.00016,28.56416]
[1777759963180,30.09,78762.73,6.8,-0.36344,0.00016,28.56416]
[1777759968643,30.09,78762.58,6.8,-0.36347,0.00016,28.56476]
[1777759971400,30.09,78762.58,6.8,-0.36347,0.00016,28.56476]
[1777759971406,30.09,78762.58,6.8,-0.36347,0.00016,28.56476]
[1777759978713,30.09,78761.89,6.8,-0.36358,0.00016,28.5675]
[1777759981723,30.09,78761.46,6.8,-0.36365,0.00016,28.56921]
[1777759981740,30.09,78761.46,6.8,-0.36365,0.00016,28.56921]
[1777759987776,30.09,78761.22,6.8,-0.36369,0.00016,28.57016]
[1777759992812,30.09,78760.71,6.8,-0.36377,0.00016,28.57217]
[1777760000868,30.09,78763.46,6.8,-0.36332,0.00016,28.56117]
[1777760007917,30.09,78763.63,6.8,-0.3633,0.00016,28.56055]
[1777760013965,30.09,78762.11,6.8,-0.36353,0.00016,28.56339]
[1777760023029,30.09,78762.97,6.8,-0.36339,0.00016,28.55998]
[1777760028063,30.09,78759.64,6.8,-0.36394,0.00016,28.57328]
[1777760033098,30.09,78757.59,6.8,-0.36427,0.00016,28.5814]
[1777760038133,30.09,78754.22,6.8,-0.36483,0.00016,28.59469]
[1777760043169,30.09,78755.03,6.8,-0.36469,0.00016,28.5914]
[1777760051224,30.09,78760.1,6.8,-0.36386,0.00016,28.57123]
[1777760057267,30.09,78760.51,6.8,-0.36379,0.00016,28.56958]
[1777760067337,30.09,78760.45,6.8,-0.3638,0.00016,28.56982]
[1777760073379,30.09,78760.59,6.8,-0.36376,0.00016,28.56603]
[1777760078414,30.09,78760.39,6.8,-0.3638,0.00016,28.56683]
[1777760085463,30.09,78760.46,6.8,-0.36378,0.00016,28.56655]
[1777760092512,30.09,78760.5,6.8,-0.36378,0.00016,28.56638]
[1777760098286,30.09,78760.46,6.8,-0.36378,0.00016,28.56654]
[1777760098554,30.09,78769.64,6.8,-0.36228,0.00016,28.52975]
[1777760101575,30.09,78777.79,6.8,-0.36095,0.00016,28.49687]
[1777760103511,30.09,78777.79,6.8,-0.36095,0.00016,28.49687]
[1777760104892,30.09,78777.61,6.8,-0.36098,0.00016,28.49774]
[1777760111504,30.09,78779.32,6.8,-0.36071,0.00016,28.49097]
[1777760114666,30.09,78764.66,6.8,-0.36312,0.00016,28.55043]
[1777760119437,30.09,78763.98,6.8,-0.36323,0.00016,28.55315]
[1777760119515,30.09,78763.98,6.8,-0.36323,0.00016,28.55315]
[1777760124737,30.09,78759.87,6.8,-0.3639,0.00016,28.56948]
[1777760129772,30.09,78763.02,6.8,-0.36338,0.00016,28.55686]
[1777760134807,30.09,78756.05,6.8,-0.36451,0.00016,28.58129]
[1777760135900,30.09,78756.05,6.8,-0.36451,0.00016,28.58129]
[1777760135921,30.09,78756.05,6.8,-0.36451,0.00016,28.58129]
[1777760137281,30.09,78746.7,6.8,-0.36604,0.00016,28.61804]
[1777760138006,30.09,78746.7,6.8,-0.36604,0.00016,28.61804]
[1777760143870,30.09,78749.94,6.8,-0.3655,0.00016,28.60504]
[1777760149912,30.08,78748.92,6.8,-0.36566,0.00016,28.60882]
[1777760154947,30.08,78745.24,6.8,-0.36626,0.00016,28.62304]
[1777760159982,30.08,78745.14,6.8,-0.36626,0.00016,28.62319]
[1777760165017,30.08,78745.28,6.8,-0.36623,0.00016,28.62241]
[1777760170052,30.07,78744.18,6.8,-0.3664,0.00016,28.62648]
[1777760177101,30.07,78743.72,6.8,-0.36647,0.00016,28.62795]
[1777760179149,30.07,78743.92,6.8,-0.36643,0.00016,28.62712]
[1777760179251,30.07,78743.97,6.8,-0.36642,0.00016,28.62683]
[1777760185157,30.07,78742.72,6.8,-0.36662,0.00016,28.63157]
[1777760190192,30.07,78740.02,6.8,-0.36706,0.00016,28.64193]
[1777760192709,30.07,78739.98,6.8,-0.36705,0.00016,28.63883]
[1777760193213,30.07,78742.86,6.8,-0.36658,0.00016,28.62753]
[1777760202276,30.06,78747.65,6.8,-0.36578,0.00016,28.60847]
[1777760207311,30.06,78744.51,6.8,-0.36628,0.00016,28.62057]
[1777760212346,30.06,78744.44,6.8,-0.36629,0.00016,28.62065]
[1777760217381,30.06,78744.09,6.8,-0.36634,0.00016,28.62183]
[1777760222416,30.06,78745.66,6.8,-0.36607,0.00016,28.61548]
[1777760228458,30.05,78745.46,6.8,-0.3661,0.00016,28.61606]
[1777760233493,30.05,78744.51,6.8,-0.36625,0.00016,28.61962]
[1777760240542,30.05,78743.94,6.8,-0.36633,0.00016,28.6216]
[1777760247591,30.05,78741.68,6.8,-0.36669,0.00016,28.63017]
[1777760258668,30.04,78741.94,6.8,-0.36662,0.00016,28.62549]
[1777760265718,30.04,78741.13,6.8,-0.36675,0.00016,28.62838]
[1777760268791,30.04,78741.09,6.8,-0.36675,0.00016,28.62846]
[1777760269747,30.04,78738.02,6.8,-0.36725,0.00016,28.64036]
[1777760274781,30.04,78737.95,6.8,-0.36726,0.00016,28.64051]
[1777760278989,30.04,78738.05,6.8,-0.36724,0.00016,28.64005]
[1777760279090,30.04,78738.05,6.8,-0.36724,0.00016,28.64002]
[1777760284852,30.03,78734.77,6.8,-0.36777,0.00017,28.65249]
[1777760289887,30.03,78734.9,6.8,-0.36774,0.00017,28.65173]
[1777760292753,30.03,78734.94,6.8,-0.36773,0.00017,28.65152]
[1777760292786,30.03,78734.74,6.8,-0.36776,0.00017,28.6522]
[1777760297943,30.03,78733.73,6.8,-0.36792,0.00017,28.65597]
[1777760304992,30.03,78733.68,6.8,-0.36792,0.00017,28.65595]
[1777760311034,30.02,78733.68,6.8,-0.3679,0.00017,28.65253]
[1777760315513,30.02,78733.43,6.8,-0.36794,0.00017,28.65341]
[1777760315527,30.02,78733.43,6.8,-0.36794,0.00017,28.65341]
[1777760315659,30.02,78733.43,6.8,-0.36794,0.00017,28.65341]
[1777760315730,30.02,78733.43,6.8,-0.36794,0.00017,28.65341]
[1777760316174,30.02,78733.71,6.8,-0.36789,0.00017,28.65226]
[1777760316275,30.02,78719.86,6.8,-0.37018,0.00017,28.70542]
[1777760318476,30.02,78723.87,6.8,-0.36951,0.00017,28.69006]
[1777760324124,30.02,78722.48,6.8,-0.36973,0.00017,28.69497]
[1777760329160,30.01,78723.38,6.8,-0.36957,0.00017,28.69126]
[1777760333949,30.01,78722.31,6.8,-0.36974,0.00017,28.69514]
[1777760335489,30.01,78721.92,6.8,-0.3698,0.00017,28.69658]
[1777760338512,30.01,78718.22,6.8,-0.3704,0.00017,28.71049]
[1777760340421,30.01,78718.06,6.8,-0.37043,0.00017,28.71097]
[1777760340477,30.01,78718.06,6.8,-0.37043,0.00017,28.71097]
[1777760340553,30.01,78718.06,6.8,-0.37043,0.00017,28.71097]
[1777760346310,30.0,78713.02,6.8,-0.37125,0.00017,28.72966]
[1777760350578,30.0,78712.8,6.8,-0.37127,0.00017,28.73026]
[1777760354566,30.0,78715.42,6.8,-0.37083,0.00017,28.72018]
[1777760358174,30.0,78714.43,6.8,-0.37099,0.00017,28.72373]
[1777760358206,30.0,78714.43,6.8,-0.37099,0.00017,28.72373]
[1777760358249,30.0,78714.43,6.8,-0.37099,0.00017,28.72373]
[1777760359202,30.0,78711.14,6.8,-0.37153,0.00017,28.73609]
[1777760359474,30.0,78711.14,6.8,-0.37153,0.00017,28.73609]
[1777760359498,30.0,78701.03,6.8,-0.37321,0.00017,28.774]
[1777760361773,30.0,78698.71,6.8,-0.3736,0.00017,28.7826]
[1777760362604,30.0,78698.44,6.8,-0.37365,0.00017,28.78387]
[1777760362676,30.0,78697.08,6.8,-0.37388,0.00017,28.78903]
[1777760363074,30.0,78697.08,6.8,-0.37388,0.00017,28.78903]
[1777760363398,30.0,78695.03,6.8,-0.37423,0.00017,28.79659]
[1777760365198,30.0,78687.62,6.8,-0.37546,0.00017,28.82387]
[1777760370447,30.01,78683.5,6.8,-0.37618,0.00017,28.83952]
[1777760372866,30.01,78682.96,6.8,-0.37626,0.00017,28.83835]
[1777760375186,30.02,78677.48,6.8,-0.37718,0.00017,28.85837]
[1777760380517,30.02,78678.58,6.8,-0.37702,0.00017,28.85486]
[1777760385797,30.02,78683.45,6.8,-0.37622,0.00017,28.8376]
[1777760389589,30.03,78682.82,6.8,-0.37634,0.00017,28.84024]
[1777760395622,30.04,78682.92,6.8,-0.37635,0.00017,28.8405]
[1777760400657,30.04,78685.8,6.8,-0.37589,0.00017,28.83051]
[1777760406700,30.05,78684.59,6.8,-0.37611,0.00017,28.83544]
[1777760411735,30.05,78685.16,6.8,-0.37604,0.00017,28.83383]
[1777760417777,30.06,78687.21,6.8,-0.37572,0.00017,28.82693]
[1777760422812,30.06,78684.65,6.8,-0.37616,0.00017,28.8367]
[1777760427847,30.07,78683.76,6.8,-0.37633,0.00017,28.84034]
[1777760432886,30.07,78683.18,6.8,-0.37643,0.00017,28.83964]
[1777760437921,30.08,78683.18,6.8,-0.37645,0.00017,28.84004]
[1777760441577,30.08,78683.04,6.8,-0.37648,0.00017,28.84079]
[1777760443964,30.08,78671.29,6.8,-0.37844,0.00017,28.88302]
[1777760444507,30.08,78671.29,6.8,-0.37844,0.00017,28.88302]
[1777760444828,30.08,78671.29,6.8,-0.37844,0.00017,28.88302]
[1777760451013,30.09,78665.23,6.8,-0.37947,0.00017,28.90469]
[1777760453475,30.09,78664.18,6.8,-0.37964,0.00017,28.9084]
[1777760460077,30.09,78662.87,6.8,-0.37987,0.00017,28.91321]
[1777760465112,30.09,78663.2,6.8,-0.37982,0.00017,28.91218]
[1777760471154,30.09,78662.5,6.8,-0.37994,0.00017,28.91477]
[1777760476189,30.1,78663.37,6.8,-0.3798,0.00017,28.91185]
[1777760481224,30.1,78665.11,6.8,-0.37952,0.00017,28.9059]
[1777760486259,30.1,78665.74,6.8,-0.37942,0.00017,28.90384]
[1777760491294,30.1,78664.64,6.8,-0.3796,0.00017,28.90466]
[1777760494315,30.1,78675.67,6.8,-0.37777,0.00017,28.86577]
[1777760499320,30.1,78676.37,6.8,-0.37766,0.00017,28.8635]
[1777760500503,30.11,78676.91,6.8,-0.37758,0.00017,28.86163]
[1777760506399,30.11,78687.17,6.8,-0.3759,0.00017,28.8253]
[1777760511434,30.12,78686.36,6.8,-0.37605,0.00017,28.82864]
[1777760516469,30.12,78686.4,6.8,-0.37606,0.00017,28.82891]
[1777760519789,30.12,78686.42,6.8,-0.37606,0.00017,28.82891]
[1777760519805,30.12,78686.42,6.8,-0.37606,0.00017,28.82891]
[1777760519878,30.12,78686.42,6.8,-0.37606,0.00017,28.82891]
[1777760519915,30.12,78686.42,6.8,-0.37606,0.00017,28.82891]
[1777760520023,30.12,78686.42,6.8,-0.37606,0.00017,28.82891]
[1777760520032,30.13,78686.42,6.8,-0.37607,0.00017,28.82915]
[1777760520121,30.13,78686.42,6.8,-0.37607,0.00017,28.82915]
[1777760520246,30.13,78686.42,6.8,-0.37607,0.00017,28.82915]
[1777760520287,30.13,78686.42,6.8,-0.37607,0.00017,28.82915]
[1777760520366,30.13,78686.42,6.8,-0.37607,0.00017,28.82915]
[1777760520498,30.13,78709.86,6.8,-0.37219,0.00017,28.7431]
[1777760521193,30.13,78709.86,6.8,-0.37219,0.00017,28.7431]
[1777760521441,30.13,78709.86,6.8,-0.37219,0.00017,28.7431]
[1777760521815,30.13,78709.86,6.8,-0.37219,0.00017,28.7431]
[1777760522012,30.12,78709.5,6.8,-0.37224,0.00017,28.74429]
[1777760523833,30.12,78705.85,6.8,-0.37284,0.00017,28.75787]
[1777760524882,30.12,78705.24,6.8,-0.37294,0.00017,28.76015]
[1777760525929,30.12,78705.24,6.8,-0.37294,0.00017,28.76015]
[1777760529561,30.12,78697.22,6.8,-0.37427,0.00017,28.78971]
[1777760531023,30.12,78697.22,6.8,-0.37427,0.00017,28.78971]
[1777760534089,30.12,78690.38,6.8,-0.3754,0.00017,28.81459]
[1777760538288,30.12,78690.86,6.8,-0.37532,0.00017,28.81271]
[1777760538624,30.12,78690.85,6.8,-0.37532,0.00017,28.8128]
[1777760544666,30.13,78690.69,6.8,-0.37537,0.00017,28.81389]
[1777760549701,30.13,78690.8,6.8,-0.37537,0.00017,28.8139]
[1777760550855,30.13,78690.8,6.8,-0.37537,0.00017,28.8139]
[1777760550928,30.13,78690.8,6.8,-0.37537,0.00017,28.81398]
[1777760551689,30.13,78690.8,6.8,-0.37537,0.00017,28.81398]
[1777760551745,30.13,78690.8,6.8,-0.37536,0.00017,28.81073]
[1777760559771,30.14,78690.08,6.8,-0.3755,0.00017,28.81398]
[1777760563912,30.14,78688.46,6.8,-0.37578,0.00017,28.82007]
[1777760569841,30.15,78683.99,6.8,-0.37654,0.00017,28.83664]
[1777760574877,30.15,78684.38,6.8,-0.37649,0.00017,28.83555]
[1777760577898,30.15,78676.77,6.8,-0.37776,0.00017,28.86297]
[1777760581258,30.16,78674.99,6.8,-0.37806,0.00017,28.86943]
[1777760587967,30.16,78673.9,6.8,-0.37825,0.00017,28.87358]
[1777760594010,30.16,78673.86,6.8,-0.37827,0.00017,28.87395]
[1777760599047,30.16,78671.18,6.8,-0.37872,0.00017,28.88362]
[1777760604082,30.17,78671.44,6.8,-0.37869,0.00017,28.8829]
[1777760609117,30.17,78671.46,6.8,-0.37869,0.00017,28.88304]
[1777760614151,30.17,78665.97,6.8,-0.3796,0.00017,28.89933]
[1777760619187,30.17,78664.7,6.8,-0.37982,0.00017,28.90394]
[1777760626237,30.18,78663.66,6.8,-0.38,0.00017,28.9078]
[1777760631271,30.18,78662.27,6.8,-0.38024,0.00017,28.91279]
[1777760636307,30.18,78662.26,6.8,-0.38025,0.00017,28.91294]
[1777760641342,30.18,78662.18,6.8,-0.38027,0.00017,28.91333]
[1777760642246,30.18,78662.18,6.8,-0.38027,0.00017,28.91333]
[1777760642350,30.18,78651.49,6.8,-0.38205,0.00017,28.95025]
[1777760647385,30.18,78648.88,6.8,-0.38248,0.00017,28.95912]
[1777760652106,30.18,78648.61,6.8,-0.38252,0.00017,28.96001]
[1777760660138,30.18,78647.28,6.8,-0.38274,0.00017,28.96441]
[1777760666519,30.18,78646.36,6.8,-0.38288,0.00017,28.96737]
[1777760671554,30.17,78641.93,6.8,-0.38361,0.00017,28.97905]
[1777760677228,30.17,78641.68,6.8,-0.38364,0.00017,28.97974]
[1777760682631,30.17,78636.19,6.8,-0.38455,0.00017,28.99802]
[1777760683890,30.17,78636.19,6.8,-0.38455,0.00017,28.99802]
[1777760683966,30.17,78636.19,6.8,-0.38455,0.00017,28.99802]
[1777760683993,30.17,78636.19,6.8,-0.38455,0.00017,28.99802]
[1777760684039,30.17,78636.19,6.8,-0.38454,0.00017,28.99794]
[1777760684756,30.17,78636.19,6.8,-0.38454,0.00017,28.99794]
[1777760690783,30.17,78626.13,6.8,-0.38622,0.00017,29.03134]
[1777760695685,30.17,78626.83,6.8,-0.3861,0.00017,29.02897]
[1777760695766,30.17,78626.83,6.8,-0.3861,0.00017,29.02897]
[1777760695781,30.17,78626.7,6.8,-0.38612,0.00017,29.02939]
[1777760696536,30.17,78626.7,6.8,-0.38612,0.00017,29.02939]
[1777760701764,30.16,78640.95,6.8,-0.38374,0.00017,28.9816]
[1777760706799,30.16,78640.56,6.8,-0.38379,0.00017,28.98275]
[1777760711599,30.16,78640.54,6.8,-0.38379,0.00017,28.98271]
[1777760711834,30.16,78639.84,6.8,-0.38391,0.00017,28.98506]
[1777760716869,30.16,78637.02,6.8,-0.38437,0.00017,28.99444]
[1777760721904,30.16,78634.88,6.8,-0.38473,0.00017,29.0015]
[1777760726939,30.16,78634.4,6.8,-0.3848,0.00017,29.00297]
[1777760731974,30.15,78634.34,6.8,-0.38479,0.00017,28.99984]
[1777760739023,30.15,78634.79,6.8,-0.38471,0.00017,28.99815]
[1777760744058,30.15,78634.52,6.8,-0.38475,0.00017,28.99893]
[1777760750100,30.15,78634.95,6.8,-0.38467,0.00017,28.99734]
[1777760755137,30.15,78635.2,6.8,-0.38462,0.00017,28.99638]
[1777760760170,30.14,78634.61,6.8,-0.38472,0.00017,28.99824]
[1777760764313,30.14,78634.54,6.8,-0.38473,0.00017,28.99843]
[1777760774268,30.14,78640.63,6.8,-0.3837,0.00017,28.97779]
[1777760779302,30.14,78639.73,6.8,-0.38385,0.00017,28.98075]
[1777760782945,30.14,78639.77,6.8,-0.38384,0.00017,28.9806]
[1777760786272,30.14,78639.9,6.8,-0.38382,0.00017,28.9801]
[1777760790379,30.14,78628.27,6.8,-0.38575,0.00017,29.01885]
[1777760792233,30.14,78628.27,6.8,-0.38575,0.00017,29.01885]
[1777760797926,30.14,78628.03,6.8,-0.38578,0.00017,29.01631]
[1777760803494,30.13,78626.28,6.8,-0.38605,0.00017,29.02176]
[1777760804483,30.13,78626.28,6.8,-0.38605,0.00017,29.02176]
[1777760811550,30.13,78629.6,6.8,-0.38549,0.00017,29.01051]
[1777760815173,30.13,78628.98,6.8,-0.38559,0.00017,29.01254]
[1777760815469,30.13,78628.95,6.8,-0.38559,0.00017,29.01255]
[1777760820614,30.12,78626.97,6.8,-0.38592,0.00017,29.01897]
[1777760826657,30.12,78625.83,6.8,-0.3861,0.00017,29.02256]
[1777760831691,30.12,78629.36,6.8,-0.3855,0.00017,29.01074]
[1777760836726,30.12,78630.47,6.8,-0.38531,0.00017,29.00695]
[1777760841761,30.12,78631.41,6.8,-0.38515,0.00017,29.00374]
[1777760849817,30.12,78632.02,6.8,-0.38504,0.00017,29.00158]
[1777760854852,30.12,78632.69,6.8,-0.38492,0.00017,28.99607]
[1777760860894,30.11,78632.35,6.8,-0.38497,0.00017,28.99713]
[1777760870963,30.11,78632.35,6.8,-0.38496,0.00017,28.99697]
[1777760877006,30.11,78631.86,6.8,-0.38504,0.00017,28.99851]
[1777760882284,30.11,78629.44,6.8,-0.38544,0.00017,29.00651]
[1777760882289,30.11,78629.44,6.8,-0.38544,0.00017,29.00651]
[1777760884055,30.11,78621.9,6.8,-0.3867,0.00017,29.03139]
[1777760887446,30.11,78622.2,6.8,-0.38665,0.00017,29.0303]
[1777760888233,30.11,78622.2,6.8,-0.38665,0.00017,29.0303]
[1777760893868,30.11,78621.19,6.8,-0.38683,0.00017,29.03386]
[1777760899161,30.11,78619.82,6.8,-0.38706,0.00017,29.0383]
[1777760905202,30.11,78619.27,6.8,-0.38714,0.00017,29.03993]
[1777760906446,30.11,78619.27,6.8,-0.38714,0.00017,29.03993]
[1777760913507,30.11,78619.65,6.8,-0.38706,0.00017,29.03537]
[1777760914265,30.11,78612.07,6.8,-0.38833,0.00017,29.06015]
[1777760916914,30.11,78612.83,6.8,-0.38821,0.00017,29.05776]
[1777760920010,30.11,78612.29,6.8,-0.3883,0.00017,29.05951]
[1777760920412,30.11,78612.29,6.8,-0.3883,0.00017,29.05951]
[1777760920424,30.11,78610.33,6.8,-0.38863,0.00017,29.06584]
[1777760927358,30.12,78609.36,6.8,-0.38883,0.00017,29.06988]
[1777760927562,30.12,78609.36,6.8,-0.38883,0.00017,29.06988]
[1777760931162,30.13,78609.29,6.8,-0.38886,0.00017,29.0705]
[1777760936422,30.14,78609.3,6.8,-0.3889,0.00017,29.07126]
[1777760941457,30.15,78609.06,6.8,-0.38897,0.00017,29.0727]
[1777760941869,30.15,78609.06,6.8,-0.38897,0.00017,29.0727]
[1777760941889,30.15,78609.06,6.8,-0.38897,0.00017,29.0727]
[1777760941948,30.15,78609.06,6.8,-0.38897,0.00017,29.0727]
[1777760941976,30.15,78609.06,6.8,-0.38897,0.00017,29.0727]
[1777760942464,30.15,78617.53,6.8,-0.38756,0.00017,29.04541]
[1777760943533,30.15,78616.97,6.8,-0.38766,0.00017,29.04735]
[1777760945029,30.15,78616.86,6.8,-0.38768,0.00017,29.04783]
[1777760949053,30.16,78617.12,6.8,-0.38765,0.00017,29.04716]
[1777760952981,30.16,78618.65,6.8,-0.3874,0.00017,29.04242]
[1777760956583,30.16,78619.38,6.8,-0.38729,0.00017,29.04022]
[1777760959366,30.16,78619.38,6.8,-0.38729,0.00017,29.04027]
[1777760960012,30.17,78619.38,6.8,-0.38731,0.00017,29.04064]
[1777760963544,30.17,78619.35,6.8,-0.38733,0.00017,29.04122]
[1777760964246,30.17,78619.35,6.8,-0.38733,0.00017,29.04122]
[1777760968172,30.18,78618.71,6.8,-0.38746,0.00017,29.04363]
[1777760973681,30.19,78618.93,6.8,-0.38744,0.00017,29.04048]
[1777760977052,30.19,78623.05,6.8,-0.38677,0.00017,29.02723]
[1777760981057,30.2,78622.16,6.8,-0.38693,0.00017,29.03052]
[1777760986773,30.21,78623.46,6.8,-0.38676,0.00017,29.02724]
[1777760991808,30.22,78623.85,6.8,-0.38672,0.00017,29.02653]
[1777760996843,30.23,78624.56,6.8,-0.38663,0.00017,29.02477]
[1777761003893,30.24,78624.6,6.8,-0.38666,0.00017,29.02542]
[1777761010444,30.24,78624.55,6.8,-0.38668,0.00017,29.02603]
[1777761014143,30.25,78624.88,6.8,-0.38665,0.00017,29.02532]
[1777761020009,30.25,78625.18,6.8,-0.3866,0.00017,29.02452]
[1777761023254,30.25,78625.32,6.8,-0.38658,0.00017,29.02411]
[1777761029069,30.25,78624.24,6.8,-0.38677,0.00017,29.0277]
[1777761034104,30.25,78624.62,6.8,-0.38669,0.00017,29.02327]
[1777761038901,30.25,78624.6,6.8,-0.3867,0.00017,29.02333]
[1777761039611,30.25,78624.6,6.8,-0.3867,0.00017,29.02333]
[1777761041727,30.25,78624.58,6.8,-0.3867,0.00017,29.02339]
[1777761048203,30.25,78624.77,6.8,-0.38667,0.00017,29.02276]
[1777761053238,30.25,78624.8,6.8,-0.38666,0.00017,29.02266]
[1777761057119,30.25,78624.77,6.8,-0.38667,0.00017,29.02275]
[1777761057159,30.25,78624.77,6.8,-0.38667,0.00017,29.02275]
[1777761062301,30.25,78632.32,6.8,-0.38541,0.00017,28.99793]
[1777761067343,30.25,78632.6,6.8,-0.38536,0.00017,28.99702]
[1777761067345,30.25,78632.6,6.8,-0.38536,0.00017,28.99702]
[1777761073378,30.25,78633.13,6.8,-0.38528,0.00017,28.99529]
[1777761080427,30.25,78634.79,6.8,-0.385,0.00017,28.98976]
[1777761085462,30.25,78633.89,6.8,-0.38515,0.00017,28.99273]
[1777761089645,30.25,78634.83,6.8,-0.38499,0.00017,28.9896]
[1777761089659,30.25,78634.83,6.8,-0.38499,0.00017,28.9896]
[1777761090497,30.25,78639.59,6.8,-0.3842,0.00017,28.97366]
[1777761096541,30.25,78642.31,6.8,-0.38372,0.00017,28.96112]
[1777761098317,30.25,78641.77,6.8,-0.38381,0.00017,28.96291]
[1777761098323,30.25,78641.77,6.8,-0.38381,0.00017,28.96291]
[1777761098416,30.25,78641.77,6.8,-0.38381,0.00017,28.96288]
[1777761103552,30.25,78642.82,6.8,-0.38364,0.00017,28.95941]
[1777761108628,30.25,78643.62,6.8,-0.38351,0.00017,28.95685]
[1777761113663,30.25,78645.99,6.8,-0.38312,0.00017,28.94896]
[1777761118697,30.26,78647.28,6.8,-0.38291,0.00017,28.94473]
[1777761120107,30.26,78647.28,6.8,-0.38291,0.00017,28.94473]
[1777761120190,30.26,78647.32,6.8,-0.38291,0.00017,28.94463]
[1777761121207,30.26,78647.32,6.8,-0.38291,0.00017,28.94463]
[1777761121719,30.26,78656.31,6.8,-0.38142,0.00017,28.91397]
[1777761123039,30.26,78656.31,6.8,-0.38142,0.00017,28.91397]
[1777761126155,30.26,78660.52,6.8,-0.38072,0.00017,28.89947]
[1777761129422,30.26,78663.09,6.8,-0.38029,0.00017,28.89059]
[1777761130503,30.26,78663.67,6.8,-0.3802,0.00017,28.8886]
[1777761132008,30.26,78664.54,6.8,-0.38005,0.00017,28.88559]
[1777761137831,30.26,78669.2,6.8,-0.37929,0.00017,28.86948]
[1777761142036,30.26,78669.12,6.8,-0.3793,0.00017,28.86985]
[1777761142600,30.26,78669.12,6.8,-0.3793,0.00017,28.86985]
[1777761148908,30.26,78679.39,6.8,-0.37762,0.00017,28.83403]
[1777761153944,30.27,78687.66,6.8,-0.37625,0.00017,28.8016]
[1777761158330,30.27,78688.2,6.8,-0.37617,0.00017,28.79981]
[1777761159767,30.27,78695.97,6.8,-0.37489,0.00017,28.77197]
[1777761167037,30.28,78697.31,6.8,-0.3747,0.00016,28.76775]
[1777761173080,30.28,78697.64,6.8,-0.37467,0.00016,28.76708]
[1777761174526,30.28,78697.64,6.8,-0.37467,0.00016,28.76708]
[1777761178651,30.29,78698.21,6.8,-0.37459,0.00016,28.76536]
[1777761184161,30.3,78696.81,6.8,-0.37484,0.00016,28.77103]
[1777761189196,30.3,78697.35,6.8,-0.37477,0.00016,28.76948]
[1777761192481,30.3,78697.35,6.8,-0.37477,0.00016,28.76948]
[1777761192574,30.3,78697.35,6.8,-0.37477,0.00016,28.76948]
[1777761194694,30.3,78703.39,6.8,-0.37379,0.00016,28.7478]
[1777761194702,30.3,78703.39,6.8,-0.37379,0.00016,28.7478]
[1777761194734,30.31,78706.26,6.8,-0.37332,0.00016,28.73747]
[1777761195993,30.31,78713.24,6.8,-0.37217,0.00016,28.71172]
[1777761196196,30.31,78713.24,6.8,-0.37217,0.00016,28.71172]
[1777761201280,30.31,78715.33,6.8,-0.37184,0.00016,28.70418]
[1777761206315,30.31,78716.15,6.8,-0.37171,0.00016,28.7012]
[1777761206866,30.31,78716.15,6.8,-0.37171,0.00016,28.7012]
[1777761211769,30.31,78714.66,6.8,-0.37195,0.00016,28.7068]
[1777761213817,30.31,78714.37,6.8,-0.372,0.00016,28.7049]
[1777761219549,30.32,78714.59,6.8,-0.37199,0.00016,28.70469]
[1777761220130,30.32,78714.59,6.8,-0.37199,0.00016,28.70481]
[1777761221835,30.32,78714.58,6.8,-0.372,0.00016,28.70508]
[1777761221879,30.32,78714.58,6.8,-0.372,0.00016,28.70508]
[1777761223326,30.32,78714.58,6.8,-0.372,0.00016,28.70508]
[1777761228470,30.33,78717.05,6.8,-0.37161,0.00016,28.69617]
[1777761232174,30.33,78716.34,6.8,-0.37173,0.00016,28.69887]
[1777761239547,30.33,78714.72,6.8,-0.372,0.00016,28.70502]
[1777761247523,30.33,78714.99,6.8,-0.37196,0.00016,28.70405]
[1777761249203,30.33,78715.03,6.8,-0.37196,0.00016,28.70414]
[1777761249617,30.33,78710.93,6.8,-0.37264,0.00016,28.71944]
[1777761252273,30.33,78705.1,6.8,-0.37361,0.00016,28.74111]
[1777761257673,30.34,78697.15,6.8,-0.37494,0.00016,28.77067]
[1777761258032,30.34,78697.15,6.8,-0.37494,0.00016,28.77067]
[1777761258903,30.34,78697.22,6.8,-0.37493,0.00016,28.77051]
[1777761264721,30.35,78696.67,6.8,-0.37505,0.00016,28.77301]
[1777761267781,30.35,78697.6,6.8,-0.3749,0.00016,28.76981]
[1777761268952,30.35,78696.74,6.8,-0.37505,0.00016,28.7731]
[1777761274794,30.36,78697.54,6.8,-0.37493,0.00016,28.7675]
[1777761279828,30.36,78697.23,6.8,-0.375,0.00016,28.76906]
[1777761285871,30.37,78697.3,6.8,-0.37501,0.00016,28.76933]
[1777761290906,30.37,78698.1,6.8,-0.37489,0.00016,28.76687]
[1777761295941,30.38,78701.29,6.8,-0.37439,0.00016,28.75576]
[1777761297404,30.38,78701.29,6.8,-0.37439,0.00016,28.75576]
[1777761298962,30.38,78710.27,6.8,-0.37292,0.00016,28.72326]
[1777761300072,30.38,78710.27,6.8,-0.37292,0.00016,28.72326]
[1777761300139,30.38,78710.27,6.8,-0.37292,0.00016,28.72326]
[1777761300204,30.38,78710.72,6.8,-0.37285,0.00016,28.72171]
[1777761304012,30.38,78716.57,6.8,-0.37189,0.00016,28.70011]
[1777761304044,30.38,78716.9,6.8,-0.37184,0.00016,28.69888]
[1777761305996,30.39,78716.98,6.8,-0.37183,0.00016,28.69871]
[1777761306011,30.39,78717.02,6.8,-0.37183,0.00016,28.69869]
[1777761311047,30.39,78716.79,6.8,-0.37187,0.00016,28.69952]
[1777761313513,30.39,78716.82,6.8,-0.37186,0.00016,28.69941]
[1777761313514,30.39,78716.82,6.8,-0.37186,0.00016,28.69941]
[1777761314524,30.39,78716.76,6.8,-0.37187,0.00016,28.69962]
[1777761315177,30.39,78716.79,6.8,-0.37187,0.00016,28.6996]
[1777761316251,30.39,78716.78,6.8,-0.37187,0.00016,28.69964]
[1777761317166,30.39,78717.98,6.8,-0.37167,0.00016,28.69519]
[1777761318589,30.39,78722.83,6.8,-0.37088,0.00016,28.67714]
[1777761319396,30.39,78722.94,6.8,-0.37086,0.00016,28.67675]
[1777761323574,30.39,78725.8,6.8,-0.3704,0.00016,28.6661]
[1777761325719,30.39,78728.02,6.8,-0.37003,0.00016,28.6578]
[1777761329561,30.39,78732.65,6.8,-0.36928,0.00016,28.64041]
[1777761335216,30.39,78740.93,6.8,-0.36792,0.00016,28.60584]
[1777761339005,30.39,78740.77,6.8,-0.36795,0.00016,28.60652]
[1777761339024,30.39,78740.77,6.8,-0.36795,0.00016,28.60652]
[1777761339670,30.39,78740.77,6.8,-0.36795,0.00016,28.60652]
[1777761346292,30.39,78741.69,6.8,-0.36778,0.00016,28.60262]
[1777761351328,30.38,78742.02,6.8,-0.36772,0.00016,28.6011]
[1777761356362,30.38,78740.69,6.8,-0.36792,0.00016,28.60594]
[1777761359279,30.38,78740.99,6.8,-0.36787,0.00016,28.6047]
[1777761364422,30.38,78743.21,6.8,-0.3675,0.00016,28.59593]
[1777761369457,30.38,78745.36,6.8,-0.36714,0.00016,28.58748]
[1777761373774,30.38,78747.17,6.8,-0.36684,0.00016,28.58042]
[1777761373783,30.37,78750.94,6.8,-0.36622,0.00016,28.5658]
[1777761379531,30.37,78743.33,6.8,-0.36746,0.00016,28.59494]
[1777761384839,30.37,78742.45,6.8,-0.3676,0.00016,28.59822]
[1777761387058,30.37,78742.15,6.8,-0.36764,0.00016,28.59908]
[1777761387688,30.37,78742.15,6.8,-0.36764,0.00016,28.59908]
[1777761387767,30.37,78742.15,6.8,-0.36764,0.00016,28.59908]
[1777761387784,30.37,78739.11,6.8,-0.36813,0.00016,28.61065]
[1777761388694,30.37,78739.11,6.8,-0.36813,0.00016,28.61065]
[1777761388821,30.37,78739.11,6.8,-0.36813,0.00016,28.61065]
[1777761389601,30.37,78724.32,6.8,-0.37055,0.00016,28.66657]
[1777761395643,30.37,78722.4,6.8,-0.37086,0.00016,28.67077]
[1777761400678,30.37,78722.92,6.8,-0.37078,0.00016,28.66894]
[1777761406720,30.37,78721.92,6.8,-0.37095,0.00016,28.67281]
[1777761410055,30.37,78719.08,6.8,-0.37142,0.00016,28.68344]
[1777761411552,30.37,78719.35,6.8,-0.37138,0.00016,28.68245]
[1777761411563,30.37,78719.35,6.8,-0.37138,0.00016,28.68245]
[1777761411762,30.37,78718.54,6.8,-0.37151,0.00016,28.68547]
[1777761413030,30.38,78717.64,6.8,-0.37166,0.00016,28.68895]
[1777761413777,30.38,78718.02,6.8,-0.3716,0.00016,28.68755]
[1777761414398,30.38,78718.02,6.8,-0.3716,0.00016,28.68755]
[1777761415791,30.38,78718.2,6.8,-0.37158,0.00016,28.68714]
[1777761416838,30.38,78718.2,6.8,-0.37158,0.00016,28.68714]
[1777761416931,30.38,78718.86,6.8,-0.37148,0.00016,28.68482]
[1777761417561,30.38,78718.86,6.8,-0.37148,0.00016,28.68482]
[1777761417805,30.38,78718.22,6.8,-0.37159,0.00016,28.68721]
[1777761423736,30.39,78718.65,6.8,-0.37154,0.00016,28.68613]
[1777761423745,30.39,78718.65,6.8,-0.37154,0.00016,28.68613]
[1777761423757,30.39,78718.65,6.8,-0.37154,0.00016,28.68613]
[1777761423847,30.39,78718.61,6.8,-0.37155,0.00016,28.68654]
[1777761425928,30.39,78718.65,6.8,-0.37155,0.00016,28.68641]
[1777761428075,30.39,78720.95,6.8,-0.37117,0.00016,28.67789]
[1777761434067,30.39,78720.36,6.8,-0.37126,0.00016,28.67987]
[1777761434076,30.39,78720.36,6.8,-0.37126,0.00016,28.67987]
[1777761441973,30.39,78715.11,6.8,-0.37212,0.00016,28.69933]
[1777761447008,30.39,78713.38,6.8,-0.3724,0.00016,28.70566]
[1777761452043,30.39,78714.4,6.8,-0.37222,0.00016,28.69862]
[1777761458085,30.39,78720.74,6.8,-0.37118,0.00016,28.67508]
[1777761463120,30.39,78721.65,6.8,-0.37103,0.00016,28.67175]
[1777761468154,30.39,78721.14,6.8,-0.37112,0.00016,28.67371]
[1777761473190,30.39,78721.06,6.8,-0.37113,0.00016,28.67406]
[1777761476179,30.39,78720.75,6.8,-0.37119,0.00016,28.67523]
[1777761478984,30.39,78714.45,6.8,-0.37222,0.00016,28.69862]
[1777761479875,30.39,78713.72,6.8,-0.37234,0.00016,28.70131]
[1777761483985,30.39,78713.87,6.8,-0.37232,0.00016,28.70084]
[1777761484267,30.39,78713.95,6.8,-0.3723,0.00016,28.70053]
[1777761485947,30.39,78713.95,6.8,-0.3723,0.00016,28.70053]
[1777761486048,30.39,78714.44,6.8,-0.37223,0.00016,28.69896]
[1777761486580,30.39,78714.44,6.8,-0.37223,0.00016,28.69896]
[1777761486681,30.39,78714.1,6.8,-0.37229,0.00016,28.70021]
[1777761492323,30.4,78714.01,6.8,-0.37233,0.00016,28.70112]
[1777761497358,30.4,78713.94,6.8,-0.37236,0.00016,28.70195]
[1777761503373,30.4,78713.94,6.8,-0.37236,0.00016,28.70195]
[1777761503375,30.4,78713.94,6.8,-0.37236,0.00016,28.70195]
[1777761503474,30.41,78713.94,6.8,-0.37239,0.00016,28.70263]
[1777761505904,30.41,78713.1,6.8,-0.37253,0.00016,28.70582]
[1777761506613,30.41,78713.34,6.8,-0.3725,0.00016,28.70512]
[1777761507126,30.41,78713.27,6.8,-0.37251,0.00016,28.70538]
[1777761507142,30.41,78713.27,6.8,-0.37251,0.00016,28.70538]
[1777761507428,30.41,78711.92,6.8,-0.37273,0.00016,28.71033]
[1777761510290,30.42,78711.09,6.8,-0.37288,0.00016,28.71359]
[1777761510449,30.42,78711.38,6.8,-0.37283,0.00016,28.71263]
[1777761513860,30.42,78711.45,6.8,-0.37281,0.00016,28.70911]
[1777761513923,30.42,78711.45,6.8,-0.37281,0.00016,28.70911]
[1777761513933,30.42,78711.45,6.8,-0.37281,0.00016,28.70911]
[1777761514032,30.42,78711.68,6.8,-0.37277,0.00016,28.70822]
[1777761514809,30.42,78711.68,6.8,-0.37277,0.00016,28.70822]
[1777761514892,30.42,78698.44,6.8,-0.37495,0.00016,28.7565]
[1777761520519,30.42,78694.39,6.8,-0.37563,0.00016,28.77139]
[1777761525553,30.42,78687.72,6.8,-0.37673,0.00016,28.79549]
[1777761530589,30.43,78686.2,6.8,-0.37699,0.00016,28.8011]
[1777761534997,30.43,78684.39,6.8,-0.3773,0.00016,28.80763]
[1777761538409,30.43,78681.47,6.8,-0.37778,0.00016,28.81807]
[1777761544687,30.43,78676.95,6.8,-0.37853,0.00016,28.8341]
[1777761549723,30.43,78676.18,6.8,-0.37867,0.00016,28.8369]
[1777761551349,30.43,78676.15,6.8,-0.37867,0.00016,28.83703]
[1777761551737,30.43,78668.34,6.8,-0.37996,0.00017,28.86419]
[1777761557779,30.43,78668.95,6.8,-0.37986,0.00017,28.86212]
[1777761563412,30.43,78669.1,6.8,-0.37984,0.00017,28.86162]
[1777761563887,30.43,78669.1,6.8,-0.37984,0.00017,28.86162]
[1777761569863,30.44,78678.21,6.8,-0.37834,0.00016,28.83009]
[1777761574898,30.44,78678.13,6.8,-0.37835,0.00016,28.82731]
[1777761579933,30.44,78677.58,6.8,-0.37845,0.00016,28.8294]
[1777761584968,30.44,78677.94,6.8,-0.3784,0.00016,28.82829]
[1777761590007,30.44,78675.21,6.8,-0.37885,0.00016,28.83798]
[1777761591397,30.44,78675.14,6.8,-0.37887,0.00016,28.83825]
[1777761593483,30.44,78675.01,6.8,-0.37889,0.00016,28.83873]
[1777761597624,30.45,78667.53,6.8,-0.38013,0.00017,28.86475]
[1777761601006,30.45,78661.44,6.8,-0.38113,0.00017,28.88567]
[1777761601081,30.45,78671.31,6.8,-0.3795,0.00016,28.85168]
[1777761601237,30.45,78671.31,6.8,-0.3795,0.00016,28.85168]
[1777761607123,30.45,78676.95,6.8,-0.37858,0.00016,28.8322]
[1777761615179,30.45,78677.0,6.8,-0.37858,0.00016,28.83227]
[1777761621222,30.45,78678.66,6.8,-0.37832,0.00016,28.82665]
[1777761626257,30.46,78686.43,6.8,-0.37705,0.00016,28.79948]
[1777761627568,30.46,78686.43,6.8,-0.37705,0.00016,28.79948]
[1777761627570,30.46,78688.79,6.8,-0.37666,0.00016,28.79116]
[1777761629056,30.46,78688.79,6.8,-0.37666,0.00016,28.79116]
[1777761630478,30.46,78694.48,6.8,-0.37573,0.00016,28.77095]
[1777761637335,30.45,78700.56,6.8,-0.3747,0.00016,28.74555]
[1777761638314,30.45,78700.56,6.8,-0.3747,0.00016,28.74555]
[1777761638394,30.45,78700.56,6.8,-0.3747,0.00016,28.74555]
[1777761638901,30.45,78700.56,6.8,-0.3747,0.00016,28.74555]
[1777761639721,30.45,78700.37,6.8,-0.37473,0.00016,28.74615]
[1777761645391,30.45,78696.84,6.8,-0.3753,0.00016,28.75857]
[1777761651433,30.45,78697.02,6.8,-0.37526,0.00016,28.75762]
[1777761662514,30.44,78697.19,6.8,-0.37521,0.00016,28.75644]
[1777761667549,30.44,78696.37,6.8,-0.37533,0.00016,28.75912]
[1777761672498,30.43,78696.69,6.8,-0.37527,0.00016,28.75775]
[1777761672587,30.43,78697.16,6.8,-0.37519,0.00016,28.756]
[1777761677621,30.44,78697.73,6.8,-0.37511,0.00016,28.75427]
[1777761682279,30.44,78697.81,6.8,-0.3751,0.00016,28.75418]
[1777761682381,30.44,78697.81,6.8,-0.37511,0.00016,28.75431]
[1777761694741,30.45,78697.77,6.8,-0.37513,0.00016,28.75177]
[1777761698302,30.45,78697.67,6.8,-0.37515,0.00016,28.75222]
[1777761698623,30.45,78697.67,6.8,-0.37515,0.00016,28.75222]
[1777761698769,30.45,78691.8,6.8,-0.37611,0.00016,28.77334]
[1777761699776,30.45,78671.98,6.8,-0.37938,0.00016,28.84318]
[1777761701790,30.45,78668.79,6.8,-0.37991,0.00016,28.85427]
[1777761706825,30.45,78669.26,6.8,-0.37983,0.00016,28.85259]
[1777761712867,30.45,78669.34,6.8,-0.37981,0.00016,28.85227]
[1777761718909,30.45,78668.61,6.8,-0.37993,0.00016,28.85477]
[1777761723944,30.45,78665.05,6.8,-0.38052,0.00017,28.86704]
[1777761728979,30.45,78663.52,6.8,-0.38077,0.00017,28.87226]
[1777761732420,30.45,78662.84,6.8,-0.38088,0.00017,28.87456]
[1777761736000,30.45,78661.51,6.8,-0.3811,0.00017,28.87907]
[1777761741110,30.45,78665.39,6.8,-0.38046,0.00017,28.86567]
[1777761746145,30.44,78667.58,6.8,-0.38009,0.00017,28.85808]
[1777761752187,30.44,78668.02,6.8,-0.38001,0.00017,28.85331]
[1777761757221,30.44,78668.82,6.8,-0.37987,0.00017,28.85053]
[1777761762258,30.44,78665.12,6.8,-0.38049,0.00017,28.8633]
[1777761767293,30.44,78661.05,6.8,-0.38116,0.00017,28.87721]
[1777761776356,30.44,78661.06,6.8,-0.38115,0.00017,28.87703]
[1777761781391,30.44,78661.13,6.8,-0.38113,0.00017,28.8767]
[1777761787432,30.44,78662.29,6.8,-0.38094,0.00017,28.87262]
[1777761792468,30.44,78662.34,6.8,-0.38092,0.00017,28.87236]
[1777761797503,30.44,78659.13,6.8,-0.38145,0.00017,28.88323]
[1777761802538,30.43,78658.81,6.8,-0.3815,0.00017,28.8842]
[1777761809588,30.43,78658.83,6.8,-0.38149,0.00017,28.88393]
[1777761815630,30.43,78661.91,6.8,-0.38096,0.00017,28.87005]
[1777761820665,30.43,78662.36,6.8,-0.38088,0.00017,28.8684]
[1777761825700,30.43,78658.67,6.8,-0.38148,0.00017,28.88087]
[1777761830734,30.43,78662.05,6.8,-0.38092,0.00017,28.86918]
[1777761835769,30.42,78663.11,6.8,-0.38074,0.00017,28.86541]
[1777761840807,30.42,78661.92,6.8,-0.38093,0.00017,28.86936]
[1777761846848,30.42,78662.26,6.8,-0.38087,0.00017,28.86802]
[1777761857926,30.42,78660.59,6.8,-0.38113,0.00017,28.87338]
[1777761862961,30.41,78660.47,6.8,-0.38114,0.00017,28.87362]
[1777761867995,30.41,78659.33,6.8,-0.38132,0.00017,28.87735]
[1777761871017,30.41,78659.9,6.8,-0.38121,0.00017,28.87209]
[1777761874038,30.41,78659.99,6.8,-0.38119,0.00017,28.87167]
[1777761883101,30.4,78659.31,6.8,-0.38129,0.00017,28.87364]
[1777761889142,30.4,78660.53,6.8,-0.38108,0.00017,28.86925]
[1777761894178,30.4,78661.54,6.8,-0.3809,0.00017,28.86563]
[1777761899214,30.4,78660.04,6.8,-0.38114,0.00017,28.87061]
[1777761905257,30.39,78659.8,6.8,-0.38117,0.00017,28.87122]
[1777761910292,30.39,78659.37,6.8,-0.38124,0.00017,28.87252]
[1777761920362,30.39,78659.71,6.8,-0.38117,0.00017,28.871]
[1777761925397,30.39,78659.93,6.8,-0.38112,0.00017,28.87008]
[1777761930433,30.38,78661.14,6.8,-0.38091,0.00017,28.86576]
[1777761933578,30.38,78662.83,6.8,-0.38062,0.00017,28.85665]
[1777761938298,30.38,78669.8,6.8,-0.37946,0.00017,28.83246]
[1777761943524,30.38,78676.74,6.8,-0.37831,0.00017,28.80817]
[1777761948558,30.38,78677.88,6.8,-0.37813,0.00017,28.80424]
[1777761953593,30.38,78678.7,6.8,-0.378,0.00017,28.80145]
[1777761958629,30.38,78678.54,6.8,-0.37803,0.00017,28.80212]
[1777761963664,30.39,78677.93,6.8,-0.37813,0.00017,28.80437]
[1777761968698,30.39,78677.83,6.8,-0.37816,0.00017,28.80483]
[1777761973734,30.39,78678.94,6.8,-0.37798,0.00017,28.80103]
[1777761978769,30.39,78678.81,6.8,-0.378,0.00017,28.80162]
[1777761986825,30.39,78680.82,6.8,-0.37768,0.00017,28.79475]
[1777761991860,30.39,78680.79,6.8,-0.37768,0.00017,28.79181]
[1777761996895,30.4,78680.51,6.8,-0.37774,0.00017,28.79297]
[1777762000929,30.4,78686.77,6.8,-0.37671,0.00016,28.77091]
[1777762000985,30.4,78687.7,6.8,-0.37656,0.00016,28.76765]
[1777762002508,30.4,78687.7,6.8,-0.37656,0.00016,28.76765]
[1777762002538,30.4,78695.92,6.8,-0.37521,0.00016,28.73829]
[1777762003154,30.4,78695.92,6.8,-0.37521,0.00016,28.73829]
[1777762003682,30.4,78696.73,6.8,-0.37507,0.00016,28.73533]
[1777762003772,30.4,78696.73,6.8,-0.37507,0.00016,28.73533]
[1777762003813,30.4,78696.73,6.8,-0.37507,0.00016,28.73533]
[1777762003823,30.4,78696.73,6.8,-0.37507,0.00016,28.73533]
[1777762005553,30.4,78699.04,6.8,-0.37469,0.00016,28.72698]
[1777762005829,30.4,78704.24,6.8,-0.37383,0.00016,28.70803]
[1777762007717,30.4,78705.67,6.8,-0.3736,0.00016,28.70279]
[1777762007730,30.4,78705.67,6.8,-0.3736,0.00016,28.70279]
[1777762013011,30.4,78709.76,6.8,-0.37292,0.00016,28.68764]
[1777762018137,30.39,78709.77,6.8,-0.37291,0.00016,28.68749]
[1777762019447,30.39,78709.99,6.8,-0.37287,0.00016,28.68666]
[1777762025288,30.39,78710.83,6.8,-0.37273,0.00016,28.68343]
[1777762026550,30.39,78710.83,6.8,-0.37272,0.00016,28.68319]
[1777762036173,30.39,78703.73,6.8,-0.37388,0.00016,28.70902]
[1777762041208,30.39,78707.31,6.8,-0.37329,0.00016,28.69591]
[1777762043728,30.39,78707.35,6.8,-0.37328,0.00016,28.69576]
[1777762049264,30.39,78707.77,6.8,-0.37321,0.00016,28.6942]
[1777762054107,30.39,78708.36,6.8,-0.37311,0.00016,28.68881]
[1777762063737,30.39,78707.17,6.8,-0.3733,0.00016,28.69318]
[1777762063766,30.39,78707.17,6.8,-0.3733,0.00016,28.69318]
[1777762064369,30.39,78699.64,6.8,-0.37455,0.00016,28.72074]
[1777762069404,30.39,78699.2,6.8,-0.37464,0.00016,28.72284]
[1777762076454,30.4,78698.95,6.8,-0.37471,0.00016,28.72444]
[1777762081489,30.41,78698.94,6.8,-0.37473,0.00016,28.72498]
[1777762086523,30.41,78699.27,6.8,-0.3747,0.00016,28.72428]
[1777762091559,30.42,78698.93,6.8,-0.37477,0.00016,28.72601]
[1777762096594,30.43,78698.97,6.8,-0.37479,0.00016,28.72637]
[1777762099276,30.43,78697.94,6.8,-0.37497,0.00016,28.73028]
[1777762108697,30.44,78695.93,6.8,-0.37534,0.00016,28.73844]
[1777762112378,30.44,78695.94,6.8,-0.37534,0.00016,28.73859]
[1777762113445,30.44,78696.86,6.8,-0.37519,0.00016,28.73224]
[1777762123802,30.45,78695.64,6.8,-0.37543,0.00016,28.73762]
[1777762129844,30.46,78695.42,6.8,-0.37549,0.00016,28.73894]
[1777762135885,30.47,78694.58,6.8,-0.37565,0.00016,28.74246]
[1777762145955,30.48,78694.58,6.8,-0.37568,0.00016,28.74329]
[1777762154011,30.48,78694.37,6.8,-0.37574,0.00016,28.7447]
[1777762160053,30.49,78694.56,6.8,-0.37573,0.00016,28.74451]
[1777762169117,30.5,78694.63,6.8,-0.37575,0.00016,28.74498]
[1777762175159,30.5,78701.29,6.8,-0.37467,0.00016,28.7184]
[1777762180810,30.51,78701.19,6.8,-0.3747,0.00016,28.71913]
[1777762180878,30.51,78701.19,6.8,-0.3747,0.00016,28.71913]
[1777762181201,30.51,78704.43,6.8,-0.37418,0.00016,28.70761]
[1777762182082,30.51,78704.43,6.8,-0.37418,0.00016,28.70761]
[1777762182541,30.51,78704.43,6.8,-0.37418,0.00016,28.70761]
[1777762188250,30.51,78710.71,6.8,-0.37314,0.00016,28.68468]
[1777762193285,30.51,78711.83,6.8,-0.37296,0.00016,28.68052]
[1777762199327,30.51,78715.92,6.8,-0.37228,0.00016,28.66547]
[1777762201578,30.51,78716.05,6.8,-0.37226,0.00016,28.66498]
[1777762201627,30.51,78716.05,6.8,-0.37226,0.00016,28.66498]
[1777762201986,30.51,78716.01,6.8,-0.37227,0.00016,28.66512]
[1777762202718,30.51,78700.86,6.8,-0.37475,0.00016,28.72026]
[1777762203741,30.51,78700.86,6.8,-0.37475,0.00016,28.72026]
[1777762204709,30.51,78703.58,6.8,-0.37431,0.00016,28.71048]
[1777762208061,30.51,78704.67,6.8,-0.37413,0.00016,28.70662]
[1777762208133,30.51,78704.67,6.8,-0.37413,0.00016,28.70662]
[1777762208390,30.51,78709.09,6.8,-0.37341,0.00016,28.69073]
[1777762213425,30.51,78714.55,6.8,-0.37252,0.00016,28.67067]
[1777762218947,30.51,78720.21,6.8,-0.37159,0.00016,28.6498]
[1777762220004,30.51,78720.21,6.8,-0.37159,0.00016,28.6498]
[1777762226518,30.51,78722.34,6.8,-0.37124,0.00016,28.64194]
[1777762231552,30.51,78722.5,6.8,-0.37121,0.00016,28.63816]
[1777762232179,30.51,78722.5,6.8,-0.37121,0.00016,28.63816]
[1777762232787,30.51,78722.5,6.8,-0.37121,0.00016,28.63816]
[1777762232560,30.51,78730.39,6.8,-0.36992,0.00016,28.60877]
[1777762232864,30.51,78730.39,6.8,-0.36992,0.00016,28.60877]
[1777762233567,30.51,78745.1,6.8,-0.36751,0.00016,28.55304]
[1777762238602,30.51,78749.27,6.8,-0.36682,0.00016,28.53678]
[1777762240529,30.51,78748.48,6.8,-0.36695,0.00016,28.53976]
[1777762250695,30.5,78748.13,6.8,-0.367,0.00016,28.54088]
[1777762250772,30.5,78748.13,6.8,-0.367,0.00016,28.54088]
[1777762251420,30.5,78748.43,6.8,-0.36693,0.00016,28.53936]
[1777762251678,30.5,78748.43,6.8,-0.36693,0.00016,28.53936]
[1777762251764,30.5,78748.43,6.8,-0.36693,0.00016,28.53936]
[1777762251943,30.5,78754.2,6.8,-0.36599,0.00016,28.51711]
[1777762257736,30.5,78757.81,6.8,-0.3654,0.00016,28.50295]
[1777762260606,30.5,78757.81,6.8,-0.3654,0.00016,28.5029]
[1777762260619,30.5,78757.81,6.8,-0.3654,0.00016,28.5029]
[1777762265792,30.5,78762.88,6.8,-0.36457,0.00016,28.4831]
[1777762270826,30.5,78770.92,6.8,-0.36327,0.00016,28.45159]
[1777762274115,30.5,78775.44,6.8,-0.36253,0.00016,28.4338]
[1777762274154,30.5,78775.44,6.8,-0.36253,0.00016,28.4338]
[1777762279055,30.5,78781.94,6.8,-0.36149,0.00016,28.40813]
[1777762279680,30.5,78781.94,6.8,-0.36149,0.00016,28.40813]
[1777762280612,30.5,78782.36,6.8,-0.36142,0.00016,28.40656]
[1777762280898,30.5,78797.66,6.8,-0.35895,0.00016,28.34495]
[1777762282637,30.5,78797.66,6.8,-0.35895,0.00016,28.34495]
[1777762285933,30.51,78810.86,6.8,-0.35684,0.00016,28.29144]
[1777762288975,30.51,78811.47,6.8,-0.35675,0.00016,28.28919]
[1777762289043,30.51,78811.55,6.8,-0.35675,0.00016,28.289]
[1777762291176,30.51,78811.71,6.8,-0.35672,0.00016,28.28832]
[1777762291277,30.51,78811.71,6.8,-0.35672,0.00016,28.28832]
[1777762291323,30.51,78811.71,6.8,-0.35672,0.00016,28.28832]
[1777762293260,30.51,78813.26,6.8,-0.35646,0.00016,28.27861]
[1777762293361,30.51,78815.25,6.8,-0.35613,0.00016,28.27035]
[1777762294583,30.51,78815.25,6.8,-0.35613,0.00016,28.27035]
[1777762294679,30.51,78817.56,6.8,-0.35577,0.00016,28.26108]
[1777762294986,30.51,78817.56,6.8,-0.35577,0.00016,28.26108]
[1777762295378,30.51,78817.56,6.8,-0.35577,0.00016,28.26108]
[1777762295425,30.51,78817.56,6.8,-0.35577,0.00016,28.26108]
[1777762295473,30.51,78817.56,6.8,-0.35577,0.00016,28.26108]
[1777762295551,30.51,78817.13,6.8,-0.35584,0.00016,28.26287]
[1777762301376,30.52,78810.43,6.8,-0.35694,0.00016,28.29117]
[1777762301438,30.52,78810.43,6.8,-0.35694,0.00016,28.29117]
[1777762301477,30.52,78810.43,6.8,-0.35694,0.00016,28.29117]
[1777762301497,30.52,78810.43,6.8,-0.35694,0.00016,28.29117]
[1777762301578,30.52,78810.94,6.8,-0.35687,0.00016,28.28935]
[1777762302298,30.52,78810.94,6.8,-0.35687,0.00016,28.28935]
[1777762302391,30.52,78821.17,6.8,-0.35522,0.00016,28.24692]
[1777762302900,30.52,78821.17,6.8,-0.35522,0.00016,28.24692]
[1777762302943,30.52,78821.17,6.8,-0.35522,0.00016,28.24692]
[1777762303905,30.52,78815.64,6.8,-0.35611,0.00016,28.26993]
[1777762304286,30.52,78815.64,6.8,-0.35611,0.00016,28.26993]
[1777762305003,30.52,78814.29,6.8,-0.35634,0.00016,28.27568]
[1777762310101,30.53,78814.73,6.8,-0.3563,0.00016,28.27476]
[1777762315137,30.53,78814.75,6.8,-0.35632,0.00016,28.27545]
[1777762319047,30.54,78812.11,6.8,-0.35676,0.00016,28.28682]
[1777762324200,30.55,78807.14,6.8,-0.35759,0.00016,28.30807]
[1777762324934,30.55,78807.14,6.8,-0.35759,0.00016,28.30807]
[1777762325207,30.55,78797.86,6.8,-0.3591,0.00016,28.34604]
[1777762327197,30.55,78791.96,6.8,-0.36005,0.00016,28.37]
[1777762327249,30.55,78791.96,6.8,-0.36005,0.00016,28.37]
[1777762327996,30.55,78790.37,6.8,-0.36031,0.00016,28.37648]
[1777762328203,30.55,78790.37,6.8,-0.36031,0.00016,28.37648]
[1777762329330,30.55,78787.34,6.8,-0.3608,0.00016,28.38871]
[1777762330177,30.55,78785.61,6.8,-0.36109,0.00016,28.3957]
[1777762335276,30.55,78780.4,6.8,-0.36194,0.00016,28.41674]
[1777762340312,30.55,78781.49,6.8,-0.36177,0.00016,28.41259]
[1777762346354,30.56,78782.03,6.8,-0.36169,0.00016,28.41065]
[1777762351521,30.56,78787.91,6.8,-0.36074,0.00016,28.38732]
[1777762352194,30.56,78788.0,6.8,-0.36072,0.00016,28.38375]
[1777762352909,30.56,78788.0,6.8,-0.36072,0.00016,28.38375]
[1777762352985,30.56,78789.67,6.8,-0.36045,0.00016,28.3771]
[1777762358440,30.56,78798.83,6.8,-0.35899,0.00016,28.34048]
[1777762363475,30.57,78801.61,6.8,-0.35855,0.00016,28.32955]
[1777762368510,30.57,78805.76,6.8,-0.3579,0.00016,28.31305]
[1777762373151,30.57,78804.6,6.8,-0.3581,0.00016,28.31816]
[1777762375037,30.57,78807.48,6.8,-0.35764,0.00016,28.30657]
[1777762375559,30.57,78807.58,6.8,-0.35763,0.00016,28.30626]
[1777762376687,30.57,78807.58,6.8,-0.35763,0.00016,28.30626]
[1777762376788,30.57,78807.43,6.8,-0.35765,0.00016,28.30677]
[1777762380425,30.57,78808.25,6.8,-0.35752,0.00016,28.30351]
[1777762380594,30.58,78808.58,6.8,-0.35747,0.00016,28.30236]
[1777762384832,30.58,78808.66,6.8,-0.35746,0.00016,28.30193]
[1777762388003,30.57,78810.32,6.8,-0.35718,0.00016,28.29485]
[1777762393686,30.57,78817.58,6.8,-0.35601,0.00016,28.26478]
[1777762397337,30.57,78817.93,6.8,-0.35595,0.00016,28.26329]
[1777762397479,30.57,78817.93,6.8,-0.35595,0.00016,28.26329]
[1777762399699,30.57,78819.48,6.8,-0.3557,0.00016,28.25681]
[1777762402050,30.57,78819.92,6.8,-0.35563,0.00016,28.25495]
[1777762404052,30.57,78822.66,6.8,-0.35519,0.00016,28.24355]
[1777762404065,30.57,78822.66,6.8,-0.35519,0.00016,28.24355]
[1777762404089,30.57,78822.66,6.8,-0.35519,0.00016,28.24355]
[1777762404924,30.57,78822.66,6.8,-0.35519,0.00016,28.24355]
[1777762404947,30.57,78828.48,6.8,-0.35425,0.00016,28.21923]
[1777762405807,30.57,78828.48,6.8,-0.35425,0.00016,28.21923]
[1777762407964,30.57,78829.42,6.8,-0.35409,0.00016,28.21498]
[1777762407965,30.57,78829.42,6.8,-0.35409,0.00016,28.21498]
[1777762408540,30.57,78829.51,6.8,-0.35407,0.00016,28.21446]
[1777762408792,30.57,78829.93,6.8,-0.35401,0.00016,28.21268]
[1777762409769,30.57,78829.93,6.8,-0.35401,0.00016,28.21268]
[1777762413131,30.57,78839.5,6.8,-0.35246,0.00016,28.16894]
[1777762413158,30.57,78839.5,6.8,-0.35246,0.00016,28.16894]
[1777762418625,30.57,78837.09,6.8,-0.35285,0.00016,28.17941]
[1777762418638,30.57,78837.09,6.8,-0.35285,0.00016,28.17941]
[1777762418667,30.57,78837.09,6.8,-0.35285,0.00016,28.17941]
[1777762418781,30.57,78837.09,6.8,-0.35285,0.00016,28.17941]
[1777762420543,30.57,78827.06,6.8,-0.35446,0.00016,28.22169]
[1777762425913,30.57,78822.9,6.8,-0.35513,0.00016,28.23905]
[1777762430933,30.57,78822.39,6.8,-0.35521,0.00016,28.24112]
[1777762433498,30.57,78820.9,6.8,-0.35545,0.00016,28.2473]
[1777762434417,30.57,78820.83,6.8,-0.35546,0.00016,28.24757]
[1777762435697,30.57,78820.87,6.8,-0.35545,0.00016,28.24739]
[1777762440635,30.57,78821.73,6.8,-0.35531,0.00016,28.24374]
[1777762440652,30.57,78821.73,6.8,-0.35531,0.00016,28.24374]
[1777762442891,30.57,78826.85,6.8,-0.35449,0.00016,28.22234]
[1777762443721,30.57,78826.3,6.8,-0.35458,0.00016,28.22465]
[1777762448791,30.57,78826.29,6.8,-0.35458,0.00016,28.2247]
[1777762451626,30.57,78823.1,6.8,-0.35509,0.00016,28.23802]
[1777762457214,30.57,78823.6,6.8,-0.35501,0.00016,28.23589]
[1777762460663,30.57,78823.12,6.8,-0.35508,0.00016,28.23788]
[1777762461397,30.57,78823.25,6.8,-0.35506,0.00016,28.23731]
[1777762463736,30.57,78823.16,6.8,-0.35508,0.00016,28.23768]
[1777762469017,30.57,78821.93,6.8,-0.35527,0.00016,28.24276]
[1777762470668,30.57,78822.05,6.8,-0.35525,0.00016,28.24223]
[1777762471783,30.57,78821.97,6.8,-0.35526,0.00016,28.24256]
[1777762477272,30.57,78819.59,6.8,-0.35563,0.00016,28.24912]
[1777762483059,30.57,78819.17,6.8,-0.3557,0.00016,28.25083]
[1777762484916,30.56,78812.42,6.8,-0.35678,0.00016,28.27871]
[1777762484926,30.56,78812.51,6.8,-0.35677,0.00016,28.27828]
[1777762491370,30.57,78805.72,6.8,-0.35788,0.00016,28.30683]
[1777762496405,30.57,78805.71,6.8,-0.3579,0.00016,28.30736]
[1777762501440,30.58,78805.09,6.8,-0.35802,0.00016,28.31035]
[1777762506475,30.58,78803.74,6.8,-0.35825,0.00016,28.31625]
[1777762511995,30.58,78804.81,6.8,-0.35809,0.00016,28.31219]
[1777762512007,30.58,78804.81,6.8,-0.35809,0.00016,28.31219]
[1777762512088,30.58,78804.81,6.8,-0.35809,0.00016,28.31219]
[1777762512110,30.59,78804.81,6.8,-0.3581,0.00016,28.31233]
[1777762513019,30.59,78821.99,6.8,-0.35534,0.00016,28.24167]
[1777762513919,30.59,78821.99,6.8,-0.35534,0.00016,28.24167]
[1777762515431,30.59,78825.63,6.8,-0.35476,0.00016,28.22662]
[1777762516116,30.59,78827.56,6.8,-0.35445,0.00016,28.21853]
[1777762519864,30.59,78829.8,6.8,-0.35408,0.00016,28.20911]
[1777762523037,30.59,78833.53,6.8,-0.35349,0.00016,28.19343]
[1777762525810,30.59,78836.67,6.8,-0.35298,0.00016,28.18021]
[1777762526899,30.59,78836.75,6.8,-0.35297,0.00016,28.17991]
[1777762533667,30.59,78845.99,6.8,-0.35149,0.00016,28.13761]
[1777762535214,30.59,78849.97,6.8,-0.35085,0.00016,28.12064]
[1777762535318,30.59,78849.97,6.8,-0.35085,0.00016,28.12064]
[1777762536098,30.59,78853.07,6.8,-0.35036,0.00016,28.10726]
[1777762536814,30.59,78853.07,6.8,-0.35036,0.00016,28.10726]
[1777762536912,30.59,78858.56,6.8,-0.34948,0.00016,28.08349]
[1777762542728,30.59,78851.68,6.8,-0.35057,0.00016,28.11305]
[1777762544886,30.59,78851.45,6.8,-0.35061,0.00016,28.114]
[1777762545232,30.59,78848.75,6.8,-0.35104,0.00016,28.12548]
[1777762545321,30.59,78848.75,6.8,-0.35104,0.00016,28.12548]
[1777762545749,30.59,78839.74,6.8,-0.35248,0.00016,28.16386]
[1777762550784,30.59,78840.96,6.8,-0.35229,0.00016,28.15879]
[1777762555819,30.59,78842.2,6.8,-0.35209,0.00016,28.15367]
[1777762557728,30.59,78848.05,6.8,-0.35116,0.00016,28.12875]
[1777762558081,30.59,78848.05,6.8,-0.35116,0.00016,28.12875]
[1777762563875,30.59,78857.99,6.8,-0.34956,0.00016,28.08583]
[1777762568007,30.59,78866.39,6.8,-0.34822,0.00016,28.04925]
[1777762568816,30.59,78866.39,6.8,-0.34822,0.00016,28.04925]
[1777762573945,30.59,78868.82,6.8,-0.34783,0.00016,28.03865]
[1777762578980,30.59,78871.53,6.8,-0.3474,0.00016,28.02681]
[1777762582657,30.59,78870.22,6.8,-0.34761,0.00016,28.03257]
[1777762583009,30.59,78854.24,6.8,-0.35016,0.00016,28.10205]
[1777762586032,30.59,78847.15,6.8,-0.3513,0.00016,28.13258]
[1777762591067,30.59,78847.61,6.8,-0.35122,0.00016,28.1275]
[1777762596101,30.59,78851.44,6.8,-0.35062,0.00016,28.11134]
[1777762600444,30.59,78850.88,6.8,-0.35071,0.00016,28.11395]
[1777762604443,30.6,78845.58,6.8,-0.35156,0.00016,28.13677]
[1777762604485,30.6,78845.58,6.8,-0.35156,0.00016,28.13677]
[1777762609352,30.6,78837.59,6.8,-0.35285,0.00016,28.17079]
[1777762615235,30.6,78834.91,6.8,-0.35328,0.00016,28.1821]
[1777762620261,30.6,78834.95,6.8,-0.35327,0.00016,28.18195]
[1777762621427,30.6,78834.87,6.8,-0.35328,0.00016,28.18229]
[1777762623388,30.6,78834.84,6.8,-0.35329,0.00016,28.18243]
[1777762626022,30.6,78834.84,6.8,-0.35329,0.00016,28.18244]
[1777762637389,30.6,78832.39,6.8,-0.35368,0.00016,28.19284]
[1777762642424,30.6,78831.05,6.8,-0.3539,0.00016,28.19849]
[1777762644652,30.6,78831.09,6.8,-0.35389,0.00016,28.19833]
[1777762646284,30.6,78827.4,6.8,-0.35449,0.00016,28.2138]
[1777762651487,30.6,78824.64,6.8,-0.35491,0.00016,28.222]
[1777762656667,30.6,78828.34,6.8,-0.35432,0.00016,28.20651]
[1777762657028,30.6,78828.34,6.8,-0.35432,0.00016,28.20651]
[1777762658294,30.6,78829.55,6.8,-0.35412,0.00016,28.20145]
[1777762660348,30.6,78829.51,6.8,-0.35413,0.00016,28.20163]
[1777762660650,30.6,78829.51,6.8,-0.35413,0.00016,28.20163]
[1777762661031,30.6,78829.51,6.8,-0.35413,0.00016,28.20163]
[1777762670620,30.6,78831.5,6.8,-0.35382,0.00016,28.19347]
[1777762676401,30.6,78831.57,6.8,-0.35381,0.00016,28.19323]
[1777762681065,30.6,78830.88,6.8,-0.35392,0.00016,28.19623]
[1777762687650,30.6,78830.46,6.8,-0.35399,0.00016,28.19806]
[1777762688351,30.6,78830.46,6.8,-0.35399,0.00016,28.19806]
[1777762689022,30.6,78830.46,6.8,-0.354,0.00016,28.19811]
[1777762689773,30.6,78830.42,6.8,-0.35401,0.00016,28.19847]
[1777762689874,30.6,78830.39,6.8,-0.35401,0.00016,28.1986]
[1777762691626,30.6,78828.63,6.8,-0.3543,0.00016,28.20615]
[1777762692974,30.61,78826.97,6.8,-0.35457,0.00016,28.21327]
[1777762698823,30.62,78827.0,6.8,-0.35461,0.00016,28.21432]
[1777762703857,30.62,78826.19,6.8,-0.35477,0.00016,28.21853]
[1777762708893,30.63,78820.62,6.8,-0.35569,0.00016,28.24247]
[1777762713928,30.64,78818.36,6.8,-0.35607,0.00016,28.24927]
[1777762718963,30.64,78817.65,6.8,-0.35621,0.00016,28.25288]
[1777762725007,30.65,78816.58,6.8,-0.35641,0.00016,28.25824]
[1777762731047,30.66,78814.55,6.8,-0.35677,0.00016,28.26737]
[1777762731900,30.66,78814.55,6.8,-0.35677,0.00016,28.26737]
[1777762737089,30.66,78814.75,6.8,-0.35676,0.00016,28.26726]
[1777762747158,30.67,78815.38,6.8,-0.3567,0.00016,28.26586]
[1777762756222,30.68,78817.05,6.8,-0.35647,0.00016,28.25998]
[1777762761259,30.69,78816.66,6.8,-0.35655,0.00016,28.26213]
[1777762766294,30.69,78817.3,6.8,-0.35647,0.00016,28.26003]
[1777762768278,30.69,78817.41,6.8,-0.35645,0.00016,28.25969]
[1777762768304,30.69,78817.41,6.8,-0.35645,0.00016,28.25969]
[1777762768328,30.69,78817.41,6.8,-0.35645,0.00016,28.25969]
[1777762768334,30.69,78817.41,6.8,-0.35645,0.00016,28.25969]
[1777762768347,30.69,78818.18,6.8,-0.35633,0.00016,28.25662]
[1777762768478,30.69,78818.18,6.8,-0.35633,0.00016,28.25662]
[1777762769315,30.69,78827.94,6.8,-0.35477,0.00016,28.2162]
[1777762769953,30.69,78827.94,6.8,-0.35477,0.00016,28.2162]
[1777762773161,30.69,78829.96,6.8,-0.35443,0.00016,28.20445]
[1777762774416,30.69,78832.97,6.8,-0.35395,0.00016,28.19187]
[1777762777879,30.69,78831.53,6.8,-0.35418,0.00016,28.19785]
[1777762778586,30.69,78831.53,6.8,-0.35418,0.00016,28.19785]
[1777762778620,30.69,78831.53,6.8,-0.35418,0.00016,28.19785]
[1777762779255,30.69,78831.53,6.8,-0.35418,0.00016,28.19785]
[1777762780803,30.69,78832.52,6.8,-0.35402,0.00016,28.19368]
[1777762782008,30.69,78832.54,6.8,-0.35401,0.00016,28.19358]
[1777762784509,30.69,78831.87,6.8,-0.35412,0.00016,28.19635]
[1777762786101,30.69,78832.43,6.8,-0.35403,0.00016,28.194]
[1777762788142,30.69,78832.51,6.8,-0.35402,0.00016,28.19364]
[1777762794491,30.69,78832.04,6.8,-0.35409,0.00016,28.19555]
[1777762799526,30.69,78830.77,6.8,-0.35429,0.00016,28.2008]
[1777762800756,30.69,78830.77,6.8,-0.35429,0.00016,28.2008]
[1777762800806,30.69,78830.77,6.8,-0.35429,0.00016,28.2008]
[1777762800810,30.69,78830.77,6.8,-0.35429,0.00016,28.2008]
[1777762800852,30.69,78830.77,6.8,-0.35429,0.00016,28.2008]
[1777762800963,30.69,78830.95,6.8,-0.35426,0.00016,28.20004]
[1777762801540,30.69,78815.68,6.8,-0.35671,0.00016,28.26339]
[1777762805824,30.69,78819.33,6.8,-0.35614,0.00016,28.24871]
[1777762806129,30.69,78819.33,6.8,-0.35614,0.00016,28.24871]
[1777762806186,30.69,78819.33,6.8,-0.35614,0.00016,28.24877]
[1777762811610,30.69,78826.23,6.8,-0.35503,0.00016,28.22012]
[1777762816217,30.69,78824.87,6.8,-0.35525,0.00016,28.2257]
[1777762819539,30.69,78818.55,6.8,-0.35626,0.00016,28.25169]
[1777762822288,30.69,78818.7,6.8,-0.35623,0.00016,28.25099]
[1777762822318,30.69,78818.59,6.8,-0.35624,0.00016,28.25137]
[1777762822687,30.69,78807.77,6.8,-0.35798,0.00016,28.29565]
[1777762825939,30.69,78804.77,6.8,-0.35847,0.00016,28.308]
[1777762826006,30.69,78804.77,6.8,-0.35847,0.00016,28.308]
[1777762827302,30.69,78804.77,6.8,-0.35847,0.00016,28.30816]
[1777762831946,30.7,78802.85,6.8,-0.35879,0.00016,28.31623]
[1777762832163,30.7,78802.85,6.8,-0.35879,0.00016,28.31623]
[1777762832757,30.7,78789.09,6.8,-0.361,0.00016,28.36829]
[1777762837792,30.7,78784.28,6.8,-0.36177,0.00016,28.38745]
[1777762842827,30.7,78782.56,6.8,-0.36205,0.00016,28.39424]
[1777762847493,30.7,78782.67,6.8,-0.36203,0.00016,28.39379]
[1777762852904,30.7,78785.21,6.8,-0.36162,0.00016,28.38368]
[1777762859529,30.7,78783.42,6.8,-0.36191,0.00016,28.39069]
[1777762864988,30.69,78780.93,6.8,-0.3623,0.00016,28.4004]
[1777762870022,30.69,78775.55,6.8,-0.36317,0.00016,28.4214]
[1777762875058,30.69,78775.93,6.8,-0.3631,0.00016,28.41971]
[1777762880093,30.69,78776.22,6.8,-0.36304,0.00016,28.41836]
[1777762883479,30.69,78776.19,6.8,-0.36304,0.00016,28.4184]
[1777762884121,30.69,78767.08,6.8,-0.36451,0.00016,28.45385]
[1777762889156,30.68,78763.46,6.8,-0.36508,0.00016,28.46746]
[1777762894190,30.68,78763.39,6.8,-0.36507,0.00016,28.46412]
[1777762899226,30.68,78763.42,6.8,-0.36505,0.00016,28.46365]
[1777762904261,30.67,78762.04,6.8,-0.36526,0.00016,28.46864]
[1777762909296,30.67,78762.24,6.8,-0.36521,0.00016,28.46752]
[1777762914332,30.67,78756.08,6.8,-0.3662,0.00016,28.49087]
[1777762916947,30.66,78755.88,6.8,-0.36622,0.00016,28.49148]
[1777762919903,30.66,78749.91,6.8,-0.36718,0.00016,28.51403]
[1777762925409,30.66,78758.64,6.8,-0.36575,0.00016,28.48009]
[1777762931455,30.65,78759.72,6.8,-0.36556,0.00016,28.47555]
[1777762934476,30.65,78767.28,6.8,-0.36433,0.00016,28.44612]
[1777762939577,30.65,78770.95,6.8,-0.36373,0.00016,28.43169]
[1777762949582,30.65,78767.39,6.8,-0.3643,0.00016,28.44534]
[1777762955624,30.65,78763.7,6.8,-0.36487,0.00016,28.45618]
[1777762960659,30.64,78770.29,6.8,-0.3638,0.00016,28.43038]
[1777762966700,30.64,78773.75,6.8,-0.36324,0.00016,28.41676]
[1777762971736,30.64,78776.97,6.8,-0.36272,0.00016,28.4041]
[1777762976771,30.64,78779.92,6.8,-0.36224,0.00016,28.39247]
[1777762980946,30.64,78779.07,6.8,-0.36238,0.00016,28.39585]
[1777762986840,30.64,78773.86,6.8,-0.36322,0.00016,28.41631]
[1777762991876,30.64,78773.62,6.8,-0.36325,0.00016,28.41719]
[1777762994985,30.64,78773.52,6.8,-0.36327,0.00016,28.41756]
[1777763001946,30.64,78772.86,6.8,-0.36337,0.00016,28.42003]
[1777763004156,30.64,78772.83,6.8,-0.36338,0.00016,28.42013]
[1777763004190,30.64,78772.83,6.8,-0.36338,0.00016,28.42013]
[1777763004571,30.64,78769.16,6.8,-0.36397,0.00016,28.43444]
[1777763005974,30.64,78757.7,6.8,-0.36582,0.00016,28.47883]
[1777763013024,30.64,78755.26,6.8,-0.3662,0.00016,28.48469]
[1777763018059,30.64,78754.37,6.8,-0.36633,0.00016,28.48791]
[1777763023095,30.63,78754.7,6.8,-0.36627,0.00016,28.48645]
[1777763027346,30.63,78752.39,6.8,-0.36664,0.00016,28.49519]
[1777763033165,30.63,78746.91,6.8,-0.36753,0.00016,28.51599]
[1777763035222,30.63,78746.51,6.8,-0.36759,0.00016,28.5175]
[1777763035230,30.63,78746.51,6.8,-0.36759,0.00016,28.5175]
[1777763039254,30.63,78743.03,6.8,-0.36816,0.00016,28.53067]
[1777763044319,30.63,78741.95,6.8,-0.36833,0.00016,28.53465]
[1777763051291,30.63,78744.56,6.8,-0.36792,0.00016,28.52506]
[1777763051986,30.63,78744.56,6.8,-0.36792,0.00016,28.52506]
[1777763053907,30.63,78744.89,6.8,-0.36787,0.00016,28.52386]
[1777763058225,30.64,78743.94,6.8,-0.36803,0.00016,28.5277]
[1777763063375,30.63,78744.42,6.8,-0.36794,0.00016,28.52559]
[1777763069417,30.63,78744.38,6.8,-0.36793,0.00016,28.52534]
[1777763074424,30.63,78744.86,6.8,-0.36783,0.00016,28.51999]
[1777763074436,30.63,78744.86,6.8,-0.36783,0.00016,28.51999]
[1777763079487,30.63,78744.23,6.8,-0.36794,0.00016,28.52253]
[1777763084521,30.63,78748.01,6.8,-0.36733,0.00016,28.50839]
[1777763091571,30.63,78752.53,6.8,-0.36661,0.00016,28.49156]
[1777763096609,30.64,78753.01,6.8,-0.36655,0.00016,28.49004]
[1777763099165,30.64,78752.29,6.8,-0.36667,0.00016,28.49292]
[1777763102650,30.64,78743.1,6.8,-0.36815,0.00016,28.52762]
[1777763108693,30.63,78742.96,6.8,-0.36816,0.00016,28.52768]
[1777763113728,30.63,78743.71,6.8,-0.36802,0.00016,28.52445]
[1777763120777,30.62,78745.12,6.8,-0.36777,0.00016,28.51862]
[1777763129839,30.62,78743.55,6.8,-0.368,0.00016,28.52395]
[1777763135882,30.61,78742.96,6.8,-0.36807,0.00016,28.52251]
[1777763140228,30.61,78742.27,6.8,-0.36817,0.00016,28.52491]
[1777763146334,30.6,78736.28,6.8,-0.36913,0.00016,28.54702]
[1777763149760,30.6,78736.94,6.8,-0.36901,0.00016,28.5443]
[1777763150533,30.6,78735.97,6.8,-0.36917,0.00016,28.54778]
[1777763150578,30.6,78735.97,6.8,-0.36917,0.00016,28.54778]
[1777763152890,30.6,78734.83,6.8,-0.36936,0.00016,28.5522]
[1777763154897,30.6,78734.79,6.8,-0.36937,0.00016,28.55246]
[1777763155640,30.6,78734.79,6.8,-0.36937,0.00016,28.55246]
[1777763157857,30.6,78734.01,6.8,-0.36949,0.00016,28.55536]
[1777763166092,30.6,78733.86,6.8,-0.3695,0.00016,28.55535]
[1777763171127,30.59,78737.02,6.8,-0.36897,0.00016,28.54312]
[1777763174138,30.59,78735.24,6.8,-0.36925,0.00016,28.54968]
[1777763179184,30.59,78731.62,6.8,-0.36982,0.00016,28.56278]
[1777763184219,30.58,78728.8,6.8,-0.37027,0.00016,28.5729]
[1777763184883,30.58,78728.8,6.8,-0.37027,0.00016,28.5729]
[1777763191268,30.58,78728.28,6.8,-0.37034,0.00016,28.57163]
[1777763198317,30.58,78727.73,6.8,-0.37044,0.00016,28.57379]
[1777763204359,30.58,78727.28,6.8,-0.37051,0.00016,28.57553]
[1777763209397,30.58,78726.88,6.8,-0.37058,0.00016,28.57706]
[1777763210888,30.58,78726.88,6.8,-0.37058,0.00016,28.57706]
[1777763211751,30.58,78726.92,6.8,-0.37057,0.00016,28.57692]
[1777763213837,30.59,78726.85,6.8,-0.37059,0.00016,28.57732]
[1777763214656,30.59,78726.85,6.8,-0.37059,0.00016,28.57732]
[1777763217722,30.59,78727.45,6.8,-0.37049,0.00016,28.57511]
[1777763218393,30.59,78728.04,6.8,-0.3704,0.00016,28.57292]
[1777763223495,30.59,78730.15,6.8,-0.37005,0.00016,28.56509]
[1777763228530,30.59,78730.19,6.8,-0.37005,0.00016,28.565]
[1777763231505,30.59,78730.19,6.8,-0.37005,0.00016,28.565]
[1777763231606,30.59,78730.19,6.8,-0.37005,0.00016,28.56502]
[1777763238601,30.6,78730.19,6.8,-0.37009,0.00016,28.56597]
[1777763247663,30.61,78729.6,6.8,-0.37023,0.00016,28.56933]
[1777763248526,30.61,78729.6,6.8,-0.37023,0.00016,28.56933]
[1777763253643,30.62,78727.18,6.8,-0.37063,0.00016,28.57556]
[1777763253810,30.62,78727.18,6.8,-0.37063,0.00016,28.57556]
[1777763254712,30.62,78712.9,6.8,-0.37298,0.00016,28.6284]
[1777763259747,30.62,78713.96,6.8,-0.37282,0.00016,28.62492]
[1777763264787,30.63,78715.65,6.8,-0.37256,0.00016,28.61914]
[1777763269833,30.63,78716.88,6.8,-0.37238,0.00016,28.61504]
[1777763274856,30.64,78716.98,6.8,-0.37238,0.00016,28.61508]
[1777763280898,30.64,78716.13,6.8,-0.37253,0.00016,28.61865]
[1777763281908,30.64,78702.2,6.8,-0.37481,0.00016,28.66911]
[1777763282852,30.64,78702.2,6.8,-0.37481,0.00016,28.66911]
[1777763287950,30.64,78697.26,6.8,-0.37563,0.00016,28.68693]
[1777763289430,30.64,78695.86,6.8,-0.37586,0.00016,28.69193]
[1777763294998,30.65,78692.71,6.8,-0.37638,0.00016,28.70324]
[1777763300034,30.65,78690.85,6.8,-0.37669,0.00016,28.70991]
[1777763305268,30.65,78690.13,6.8,-0.37681,0.00016,28.71253]
[1777763305287,30.65,78690.13,6.8,-0.37681,0.00016,28.71253]
[1777763306566,30.65,78694.15,6.8,-0.37615,0.00016,28.69834]
[1777763312119,30.65,78698.71,6.8,-0.3754,0.00016,28.67912]
[1777763317154,30.65,78698.57,6.8,-0.37543,0.00016,28.67977]
[1777763322189,30.65,78697.54,6.8,-0.37561,0.00016,28.68357]
[1777763328231,30.66,78697.8,6.8,-0.37557,0.00016,28.68279]
[1777763338301,30.66,78697.79,6.8,-0.37558,0.00016,28.68304]
[1777763350700,30.66,78697.75,6.8,-0.37559,0.00016,28.68326]
[1777763351722,30.66,78697.75,6.8,-0.3756,0.00016,28.68342]
[1777763352128,30.66,78693.81,6.8,-0.37624,0.00016,28.69741]
[1777763355007,30.66,78701.52,6.8,-0.37498,0.00016,28.67]
[1777763359437,30.66,78703.89,6.8,-0.3746,0.00016,28.66166]
[1777763359471,30.66,78703.89,6.8,-0.3746,0.00016,28.66166]
[1777763359490,30.66,78703.89,6.8,-0.3746,0.00016,28.66166]
[1777763359708,30.66,78703.89,6.8,-0.3746,0.00016,28.66166]
[1777763359745,30.66,78711.69,6.8,-0.37333,0.00016,28.6336]
[1777763360457,30.66,78722.03,6.8,-0.37164,0.00016,28.59586]
[1777763361821,30.66,78722.03,6.8,-0.37164,0.00016,28.59586]
[1777763366094,30.66,78723.27,6.8,-0.37144,0.00016,28.59129]
[1777763371533,30.66,78723.69,6.8,-0.37135,0.00016,28.58628]
[1777763372599,30.66,78723.69,6.8,-0.37135,0.00016,28.58628]
[1777763378670,30.66,78722.36,6.8,-0.37157,0.00016,28.59123]
[1777763383983,30.67,78722.32,6.8,-0.3716,0.00016,28.59184]
[1777763385563,30.67,78722.32,6.8,-0.3716,0.00016,28.59198]
[1777763386314,30.67,78722.32,6.8,-0.37161,0.00016,28.59211]
[1777763388001,30.67,78722.32,6.8,-0.37161,0.00016,28.59211]
[1777763388063,30.67,78722.32,6.8,-0.37161,0.00016,28.59211]
[1777763393687,30.67,78717.68,6.8,-0.37235,0.00016,28.60877]
[1777763397273,30.67,78717.67,6.8,-0.37235,0.00016,28.60872]
[1777763397714,30.67,78717.58,6.8,-0.37236,0.00016,28.60908]
[1777763399598,30.67,78716.67,6.8,-0.37251,0.00016,28.61249]
[1777763399729,30.67,78717.18,6.8,-0.37243,0.00016,28.6107]
[1777763408924,30.67,78717.54,6.8,-0.37237,0.00016,28.60922]
[1777763409026,30.66,78717.54,6.8,-0.37236,0.00016,28.60901]
[1777763409924,30.66,78717.54,6.8,-0.37236,0.00016,28.60901]
[1777763410026,30.66,78717.54,6.8,-0.37236,0.00016,28.60909]
[1777763410474,30.66,78717.54,6.8,-0.37236,0.00016,28.60909]
[1777763414437,30.66,78717.76,6.8,-0.37233,0.00016,28.60821]
[1777763414538,30.66,78717.76,6.8,-0.37232,0.00016,28.60814]
[1777763419415,30.67,78717.72,6.8,-0.37235,0.00016,28.6087]
[1777763419844,30.67,78717.72,6.8,-0.37235,0.00016,28.6087]
[1777763419946,30.67,78717.72,6.8,-0.37235,0.00016,28.60879]
[1777763423530,30.67,78717.71,6.8,-0.37236,0.00016,28.60896]
[1777763426381,30.67,78717.71,6.8,-0.37236,0.00016,28.60903]
[1777763426416,30.67,78717.71,6.8,-0.37236,0.00016,28.60903]
[1777763427045,30.67,78717.71,6.8,-0.37236,0.00016,28.60903]
[1777763428339,30.67,78713.1,6.8,-0.37312,0.00016,28.62614]
[1777763429051,30.67,78713.1,6.8,-0.37312,0.00016,28.62614]
[1777763429899,30.67,78713.67,6.8,-0.37303,0.00016,28.62402]
[1777763435987,30.67,78713.31,6.8,-0.37308,0.00016,28.62524]
[1777763436805,30.67,78713.31,6.8,-0.37306,0.00016,28.62178]
[1777763437010,30.67,78713.38,6.8,-0.37305,0.00016,28.62148]
[1777763441056,30.67,78713.35,6.8,-0.37306,0.00016,28.62166]
[1777763441157,30.67,78713.35,6.8,-0.37307,0.00016,28.6219]
[1777763442672,30.67,78713.35,6.8,-0.37307,0.00016,28.6219]
[1777763443052,30.67,78713.44,6.8,-0.37305,0.00016,28.62148]
[1777763447092,30.68,78713.31,6.8,-0.37308,0.00016,28.62218]
[1777763454129,30.68,78710.9,6.8,-0.3735,0.00016,28.63146]
[1777763463192,30.69,78710.66,6.8,-0.37356,0.00016,28.63289]
[1777763470240,30.69,78710.59,6.8,-0.37359,0.00016,28.63352]
[1777763477290,30.7,78710.45,6.8,-0.37362,0.00016,28.63437]
[1777763482325,30.7,78711.15,6.8,-0.37352,0.00016,28.63207]
[1777763487359,30.7,78711.19,6.8,-0.37352,0.00016,28.63214]
[1777763492395,30.7,78711.15,6.8,-0.37352,0.00016,28.62926]
[1777763503757,30.7,78711.15,6.8,-0.37353,0.00016,28.62942]
[1777763503766,30.7,78711.15,6.8,-0.37353,0.00016,28.62942]
[1777763504840,30.71,78711.15,6.8,-0.37354,0.00016,28.62974]
[1777763504950,30.71,78711.15,6.8,-0.37354,0.00016,28.62974]
[1777763516563,30.71,78711.15,6.8,-0.37356,0.00016,28.63019]
[1777763523612,30.72,78711.07,6.8,-0.37358,0.00016,28.63072]
[1777763530661,30.72,78710.88,6.8,-0.37362,0.00016,28.63164]
[1777763540731,30.72,78710.88,6.8,-0.37364,0.00016,28.63196]
[1777763545766,30.72,78712.54,6.8,-0.37337,0.00016,28.62612]
[1777763547741,30.72,78713.51,6.8,-0.37322,0.00016,28.62264]
[1777763548425,30.73,78716.74,6.8,-0.37269,0.00016,28.61096]
[1777763548787,30.73,78718.26,6.8,-0.37245,0.00016,28.60546]
[1777763553822,30.72,78722.14,6.8,-0.37178,0.00016,28.58761]
[1777763555952,30.72,78721.21,6.8,-0.37193,0.00016,28.59095]
[1777763561725,30.72,78720.86,6.8,-0.37197,0.00016,28.59183]
[1777763562069,30.72,78720.86,6.8,-0.37197,0.00016,28.59183]
[1777763562105,30.72,78720.86,6.8,-0.37197,0.00016,28.59183]
[1777763562108,30.72,78720.86,6.8,-0.37197,0.00016,28.59183]
[1777763562147,30.72,78720.86,6.8,-0.37197,0.00016,28.59183]
[1777763562162,30.72,78720.86,6.8,-0.37197,0.00016,28.59183]
[1777763562371,30.71,78721.1,6.8,-0.37193,0.00016,28.59088]
[1777763562482,30.71,78721.1,6.8,-0.37193,0.00016,28.59088]
[1777763562885,30.71,78746.99,6.8,-0.36772,0.00016,28.49432]
[1777763563317,30.71,78746.99,6.8,-0.36772,0.00016,28.49432]
[1777763563593,30.71,78746.99,6.8,-0.36772,0.00016,28.49432]
[1777763563673,30.71,78746.99,6.8,-0.36772,0.00016,28.49432]
[1777763564259,30.71,78749.21,6.8,-0.36735,0.00016,28.48577]
[1777763568928,30.7,78759.61,6.8,-0.36564,0.00016,28.44541]
[1777763574970,30.7,78760.02,6.8,-0.36555,0.00016,28.44328]
[1777763581014,30.69,78759.79,6.8,-0.36557,0.00016,28.44365]
[1777763583786,30.69,78760.34,6.8,-0.36548,0.00016,28.44145]
[1777763590077,30.69,78760.1,6.8,-0.36549,0.00016,28.44173]
[1777763597128,30.68,78760.99,6.8,-0.36533,0.00016,28.43778]
[1777763603168,30.68,78759.13,6.8,-0.36561,0.00016,28.44451]
[1777763608203,30.67,78755.04,6.8,-0.36626,0.00016,28.45985]
[1777763615252,30.67,78754.93,6.8,-0.36624,0.00016,28.45645]
[1777763620287,30.66,78752.35,6.8,-0.36665,0.00016,28.46595]
[1777763623961,30.66,78748.91,6.8,-0.3672,0.00016,28.47883]
[1777763624315,30.66,78747.46,6.8,-0.36743,0.00016,28.48426]
[1777763629350,30.66,78743.78,6.8,-0.36803,0.00016,28.49812]
[1777763635392,30.66,78742.5,6.8,-0.36823,0.00016,28.50286]
[1777763640427,30.66,78740.8,6.8,-0.3685,0.00016,28.5092]
[1777763645462,30.66,78742.4,6.8,-0.36824,0.00016,28.5031]
[1777763650719,30.66,78742.22,6.8,-0.36827,0.00016,28.50374]
[1777763650726,30.66,78742.22,6.8,-0.36827,0.00016,28.50374]
[1777763650732,30.66,78742.22,6.8,-0.36827,0.00016,28.50374]
[1777763651628,30.66,78742.22,6.8,-0.36827,0.00016,28.50373]
[1777763657546,30.65,78742.24,6.8,-0.36825,0.00016,28.50331]
[1777763662581,30.65,78741.47,6.8,-0.36837,0.00016,28.50597]
[1777763668036,30.65,78740.08,6.8,-0.36858,0.00016,28.511]
[1777763672482,30.65,78740.05,6.8,-0.36858,0.00016,28.51095]
[1777763677942,30.65,78740.05,6.8,-0.36856,0.00016,28.50753]
[1777763683728,30.64,78739.26,6.8,-0.36867,0.00016,28.50986]
[1777763689770,30.63,78739.36,6.8,-0.36864,0.00016,28.50911]
[1777763694875,30.63,78739.33,6.8,-0.36863,0.00016,28.5089]
[1777763700847,30.63,78740.01,6.8,-0.3685,0.00016,28.50595]
[1777763705882,30.62,78743.78,6.8,-0.36788,0.00016,28.49141]
[1777763706638,30.62,78743.78,6.8,-0.36788,0.00016,28.49141]
[1777763706889,30.62,78746.1,6.8,-0.3675,0.00016,28.48254]
[1777763707780,30.62,78746.1,6.8,-0.3675,0.00016,28.48254]
[1777763712932,30.62,78749.65,6.8,-0.3669,0.00016,28.46855]
[1777763717968,30.61,78750.2,6.8,-0.3668,0.00016,28.46606]
[1777763726029,30.61,78749.95,6.8,-0.36681,0.00016,28.46633]
[1777763736099,30.6,78749.95,6.8,-0.36677,0.00016,28.46232]
[1777763739360,30.6,78749.44,6.8,-0.36685,0.00016,28.46413]
[1777763740127,30.6,78744.0,6.8,-0.36773,0.00016,28.48473]
[1777763745162,30.59,78740.56,6.8,-0.36827,0.00016,28.49742]
[1777763752210,30.59,78739.73,6.8,-0.36839,0.00016,28.50003]
[1777763760267,30.58,78738.96,6.8,-0.36849,0.00016,28.50237]
[1777763766162,30.58,78739.1,6.8,-0.36846,0.00016,28.50163]
[1777763766181,30.58,78739.1,6.8,-0.36846,0.00016,28.50163]
[1777763771344,30.58,78738.29,6.8,-0.36859,0.00016,28.50451]
[1777763776379,30.58,78738.11,6.8,-0.36862,0.00016,28.50521]
[1777763777436,30.58,78738.11,6.8,-0.36862,0.00016,28.50521]
[1777763777454,30.58,78738.11,6.8,-0.36862,0.00016,28.50521]
[1777763778393,30.58,78729.65,6.8,-0.37,0.00016,28.53699]
[1777763785443,30.58,78730.3,6.8,-0.36989,0.00016,28.53443]
[1777763788413,30.58,78730.23,6.8,-0.3699,0.00016,28.53465]
[1777763794504,30.57,78727.42,6.8,-0.37034,0.00016,28.54171]
[1777763799540,30.57,78727.55,6.8,-0.37031,0.00016,28.54106]
[1777763804589,30.57,78728.24,6.8,-0.37019,0.00016,28.53838]
[1777763812448,30.57,78728.24,6.8,-0.37018,0.00016,28.53815]
[1777763819410,30.57,78728.27,6.8,-0.37017,0.00016,28.5379]
[1777763825724,30.56,78726.48,6.8,-0.37045,0.00016,28.54413]
[1777763830759,30.56,78726.27,6.8,-0.37047,0.00016,28.54471]
[1777763836229,30.56,78725.26,6.8,-0.37063,0.00016,28.5483]
[1777763836519,30.56,78725.26,6.8,-0.37063,0.00016,28.5483]
[1777763836801,30.56,78734.25,6.8,-0.36916,0.00016,28.51458]
[1777763837808,30.56,78742.64,6.8,-0.36778,0.00016,28.48273]
[1777763839170,30.56,78742.64,6.8,-0.36778,0.00016,28.48273]
[1777763842843,30.55,78750.81,6.8,-0.36643,0.00016,28.45107]
[1777763846544,30.55,78751.43,6.8,-0.36633,0.00016,28.44856]
[1777763850670,30.55,78754.33,6.8,-0.36585,0.00016,28.43711]
[1777763855933,30.55,78753.21,6.8,-0.36601,0.00016,28.43791]
[1777763860969,30.54,78750.98,6.8,-0.36636,0.00016,28.44626]
[1777763868018,30.54,78751.15,6.8,-0.36632,0.00016,28.44528]
[1777763878088,30.54,78750.55,6.8,-0.3664,0.00016,28.44717]
[1777763884129,30.53,78750.14,6.8,-0.36646,0.00016,28.44845]
[1777763890172,30.53,78750.14,6.8,-0.36645,0.00016,28.44826]
[1777763891366,30.53,78750.14,6.8,-0.36645,0.00016,28.44826]
[1777763891457,30.53,78750.03,6.8,-0.36646,0.00016,28.44861]
[1777763892186,30.53,78737.81,6.8,-0.36846,0.00016,28.49525]
[1777763898229,30.53,78736.83,6.8,-0.36861,0.00016,28.49877]
[1777763906284,30.52,78733.73,6.8,-0.36911,0.00016,28.51016]
[1777763911320,30.52,78733.57,6.8,-0.36911,0.00016,28.5073]
[1777763913226,30.52,78733.57,6.8,-0.36911,0.00016,28.5073]
[1777763913334,30.52,78734.36,6.8,-0.36898,0.00016,28.50424]
[1777763918369,30.52,78739.36,6.8,-0.36815,0.00016,28.48496]
[1777763926425,30.51,78739.08,6.8,-0.36817,0.00016,28.48546]
[1777763926639,30.51,78739.08,6.8,-0.36817,0.00016,28.48546]
[1777763927432,30.51,78738.53,6.8,-0.36826,0.00016,28.48751]
[1777763932468,30.51,78738.35,6.8,-0.36828,0.00016,28.48797]
[1777763937505,30.51,78739.14,6.8,-0.36815,0.00016,28.4848]
[1777763939123,30.51,78738.9,6.8,-0.36818,0.00016,28.48562]
[1777763946566,30.5,78738.72,6.8,-0.3682,0.00016,28.48597]
[1777763952608,30.5,78737.58,6.8,-0.36837,0.00016,28.49003]
[1777763959657,30.5,78737.3,6.8,-0.36841,0.00016,28.49077]
[1777763966327,30.5,78737.51,6.8,-0.36837,0.00016,28.4898]
[1777763967021,30.49,78737.51,6.8,-0.36836,0.00016,28.48966]
[1777763967080,30.49,78737.51,6.8,-0.36836,0.00016,28.48966]
[1777763972748,30.49,78734.06,6.8,-0.3689,0.00016,28.49917]
[1777763979800,30.49,78734.15,6.8,-0.36887,0.00016,28.49845]
[1777763987858,30.48,78733.36,6.8,-0.36898,0.00016,28.50103]
[1777763992996,30.48,78733.63,6.8,-0.36893,0.00016,28.49978]
[1777763998935,30.48,78732.61,6.8,-0.36909,0.00016,28.50336]
[1777764002895,30.48,78733.35,6.8,-0.36896,0.00016,28.50043]
[1777764009005,30.47,78723.55,6.8,-0.37055,0.00016,28.5368]
[1777764012918,30.47,78723.49,6.8,-0.37055,0.00016,28.5368]
[1777764017385,30.47,78723.45,6.8,-0.37055,0.00016,28.53688]
[1777764018465,30.46,78723.45,6.8,-0.37054,0.00016,28.5365]
[1777764022044,30.46,78724.12,6.8,-0.37043,0.00016,28.53409]
[1777764027134,30.46,78724.22,6.8,-0.3704,0.00016,28.53333]
[1777764031325,30.46,78732.96,6.8,-0.36894,0.00016,28.49683]
[1777764037204,30.45,78736.54,6.8,-0.36834,0.00016,28.48299]
[1777764042239,30.45,78736.76,6.8,-0.3683,0.00016,28.48191]
[1777764047274,30.45,78736.72,6.8,-0.3683,0.00016,28.48185]
[1777764053316,30.45,78734.95,6.8,-0.36858,0.00016,28.48833]
[1777764056624,30.45,78734.69,6.8,-0.36861,0.00016,28.48919]
[1777764062379,30.45,78734.62,6.8,-0.36864,0.00016,28.48978]
[1777764067603,30.45,78734.58,6.8,-0.36865,0.00016,28.49012]
[1777764076477,30.46,78734.83,6.8,-0.36864,0.00016,28.48985]
[1777764081511,30.46,78734.75,6.8,-0.36866,0.00016,28.49046]
[1777764089568,30.47,78734.81,6.8,-0.36867,0.00016,28.49071]
[1777764095686,30.47,78734.82,6.8,-0.36866,0.00016,28.48754]
[1777764099827,30.47,78740.78,6.8,-0.3677,0.00016,28.46528]
[1777764099843,30.47,78740.78,6.8,-0.3677,0.00016,28.46528]
[1777764100647,30.47,78740.74,6.8,-0.36771,0.00016,28.46537]
[1777764104619,30.47,78740.59,6.8,-0.36772,0.00016,28.46577]
[1777764110717,30.46,78740.5,6.8,-0.36772,0.00016,28.46569]
[1777764117766,30.46,78741.92,6.8,-0.36747,0.00016,28.45985]
[1777764120823,30.46,78741.99,6.8,-0.36746,0.00016,28.45953]
[1777764121187,30.46,78742.91,6.8,-0.36731,0.00016,28.4559]
[1777764121250,30.46,78742.91,6.8,-0.36731,0.00016,28.4559]
[1777764129851,30.45,78744.8,6.8,-0.36698,0.00016,28.44824]
[1777764134886,30.45,78745.12,6.8,-0.36692,0.00016,28.44678]
[1777764139921,30.45,78745.18,6.8,-0.3669,0.00016,28.44634]
[1777764144955,30.45,78745.4,6.8,-0.36686,0.00016,28.44529]
[1777764149992,30.45,78746.21,6.8,-0.36672,0.00016,28.44197]
[1777764150999,30.45,78758.0,6.8,-0.36478,0.00016,28.39296]
[1777764152007,30.45,78766.21,6.8,-0.36343,0.00016,28.36072]
[1777764159055,30.45,78765.85,6.8,-0.3635,0.00016,28.36228]
[1777764162077,30.45,78757.39,6.8,-0.36488,0.00016,28.39553]
[1777764167112,30.45,78754.22,6.8,-0.3654,0.00016,28.40785]
[1777764172146,30.45,78754.86,6.8,-0.36529,0.00016,28.40533]
[1777764176070,30.45,78752.64,6.8,-0.36566,0.00016,28.41394]
[1777764181212,30.45,78750.74,6.8,-0.36596,0.00016,28.42123]
[1777764186249,30.45,78751.1,6.8,-0.3659,0.00016,28.41977]
[1777764191284,30.44,78750.9,6.8,-0.36593,0.00016,28.42048]
[1777764196318,30.44,78749.57,6.8,-0.36615,0.00016,28.42556]
[1777764203367,30.44,78748.92,6.8,-0.36625,0.00016,28.42797]
[1777764208403,30.44,78748.88,6.8,-0.36625,0.00016,28.42804]
[1777764211059,30.44,78748.86,6.8,-0.36626,0.00016,28.42809]
[1777764216459,30.44,78749.0,6.8,-0.36622,0.00016,28.42422]
[1777764222500,30.44,78749.0,6.8,-0.36621,0.00016,28.42414]
[1777764228542,30.44,78748.94,6.8,-0.36622,0.00016,28.42431]
[1777764234584,30.44,78748.94,6.8,-0.36622,0.00016,28.42425]
[1777764239620,30.44,78749.09,6.8,-0.36619,0.00016,28.42363]
[1777764244655,30.44,78748.36,6.8,-0.36631,0.00016,28.42641]
[1777764249690,30.44,78748.68,6.8,-0.36626,0.00016,28.42513]
[1777764254725,30.44,78748.63,6.8,-0.36626,0.00016,28.42528]
[1777764259902,30.44,78748.63,6.8,-0.36626,0.00016,28.42528]
[1777764265807,30.44,78748.67,6.8,-0.36625,0.00016,28.42505]
[1777764271851,30.44,78751.48,6.8,-0.36578,0.00016,28.41087]
[1777764284941,30.44,78752.68,6.8,-0.36559,0.00016,28.40629]
[1777764290984,30.44,78749.42,6.8,-0.36612,0.00016,28.41891]
[1777764297026,30.44,78749.29,6.8,-0.36614,0.00016,28.41937]
[1777764302061,30.44,78754.41,6.8,-0.3653,0.00016,28.39948]
[1777764307095,30.44,78752.96,6.8,-0.36554,0.00016,28.40515]
[1777764312131,30.44,78753.74,6.8,-0.36541,0.00016,28.40214]
[1777764318173,30.44,78753.71,6.8,-0.36542,0.00016,28.40227]
[1777764323208,30.44,78753.78,6.8,-0.36541,0.00016,28.40202]
[1777764328242,30.44,78753.74,6.8,-0.36541,0.00016,28.40219]
[1777764333278,30.44,78753.71,6.8,-0.36541,0.00016,28.39906]
[1777764338313,30.44,78753.67,6.8,-0.36541,0.00016,28.39923]
[1777764344355,30.44,78753.64,6.8,-0.36542,0.00016,28.39936]
[1777764350397,30.44,78753.72,6.8,-0.36541,0.00016,28.39907]
[1777764355481,30.44,78753.72,6.8,-0.36541,0.00016,28.39907]
[1777764358158,30.44,78753.68,6.8,-0.36541,0.00016,28.39924]
[1777764368877,30.44,78753.77,6.8,-0.3654,0.00016,28.39889]
[1777764369048,30.44,78753.77,6.8,-0.3654,0.00016,28.39889]
[1777764370781,30.44,78753.84,6.8,-0.36539,0.00016,28.39862]
[1777764378593,30.44,78754.43,6.8,-0.36529,0.00016,28.39632]
[1777764379566,30.44,78754.43,6.8,-0.36529,0.00016,28.39632]
[1777764379701,30.44,78754.43,6.8,-0.36529,0.00016,28.39632]
[1777764380563,30.44,78759.49,6.8,-0.36446,0.00016,28.37657]
[1777764380723,30.44,78759.49,6.8,-0.36446,0.00016,28.37657]
[1777764386199,30.44,78765.57,6.8,-0.36348,0.00016,28.3528]
[1777764390427,30.44,78768.94,6.8,-0.36293,0.00016,28.33963]
[1777764390466,30.44,78768.94,6.8,-0.36293,0.00016,28.33963]
[1777764390678,30.44,78776.55,6.8,-0.3617,0.00016,28.30944]
[1777764396720,30.45,78780.36,6.8,-0.36108,0.00016,28.29135]
[1777764401755,30.45,78779.67,6.8,-0.3612,0.00016,28.29445]
[1777764406818,30.45,78778.54,6.8,-0.3614,0.00016,28.29919]
[1777764414846,30.45,78778.74,6.8,-0.36138,0.00016,28.2988]
[1777764419881,30.46,78778.77,6.8,-0.36138,0.00016,28.29887]
[1777764424915,30.46,78778.87,6.8,-0.36137,0.00016,28.29864]
[1777764433979,30.46,78778.9,6.8,-0.36137,0.00016,28.29878]
[1777764439014,30.46,78779.92,6.8,-0.36121,0.00016,28.29482]
[1777764444050,30.46,78780.27,6.8,-0.36116,0.00016,28.29354]
[1777764450092,30.46,78780.25,6.8,-0.36117,0.00016,28.29376]
[1777764455127,30.47,78786.73,6.8,-0.36011,0.00016,28.26454]
[1777764460162,30.47,78786.63,6.8,-0.36013,0.00016,28.26512]
[1777764466203,30.47,78786.59,6.8,-0.36014,0.00016,28.26549]
[1777764470399,30.47,78786.59,6.8,-0.36014,0.00016,28.26549]
[1777764477009,30.47,78791.11,6.8,-0.35942,0.00016,28.2475]
[1777764477019,30.47,78791.11,6.8,-0.35942,0.00016,28.2475]
[1777764479071,30.47,78791.25,6.8,-0.3594,0.00016,28.24701]
[1777764479078,30.47,78791.25,6.8,-0.3594,0.00016,28.24701]
[1777764485336,30.48,78790.99,6.8,-0.35946,0.00016,28.24837]
[1777764490372,30.48,78791.16,6.8,-0.35943,0.00016,28.24784]
[1777764495407,30.48,78791.12,6.8,-0.35945,0.00016,28.24817]
[1777764500442,30.48,78791.82,6.8,-0.35934,0.00016,28.24548]
[1777764505935,30.48,78791.83,6.8,-0.35934,0.00016,28.24553]
[1777764505946,30.48,78791.83,6.8,-0.35934,0.00016,28.24553]
[1777764513533,30.48,78791.83,6.8,-0.35934,0.00016,28.24256]
[1777764515437,30.48,78791.83,6.8,-0.35934,0.00016,28.24256]
[1777764515474,30.48,78791.83,6.8,-0.35934,0.00016,28.24256]
[1777764516470,30.48,78791.83,6.8,-0.35934,0.00016,28.24265]
[1777764516745,30.48,78791.83,6.8,-0.35934,0.00016,28.24265]
[1777764528638,30.49,78793.95,6.8,-0.35901,0.00016,28.23439]
[1777764533674,30.49,78793.89,6.8,-0.35903,0.00016,28.23483]
[1777764539716,30.49,78795.49,6.8,-0.35878,0.00016,28.22856]
[1777764548783,30.49,78795.17,6.8,-0.35884,0.00016,28.23027]
[1777764550758,30.49,78795.17,6.8,-0.35884,0.00016,28.23027]
[1777764555467,30.5,78795.17,6.8,-0.35885,0.00016,28.23058]
[1777764555476,30.5,78795.17,6.8,-0.35885,0.00016,28.23058]
[1777764561137,30.5,78795.17,6.8,-0.35885,0.00016,28.23058]
[1777764566909,30.5,78798.2,6.8,-0.35838,0.00016,28.2188]
[1777764571943,30.51,78799.9,6.8,-0.35811,0.00016,28.20886]
[1777764578993,30.51,78798.64,6.8,-0.35833,0.00016,28.21444]
[1777764584028,30.51,78797.54,6.8,-0.35851,0.00016,28.21922]
[1777764586451,30.51,78797.54,6.8,-0.35851,0.00016,28.21922]
[1777764586461,30.51,78797.54,6.8,-0.35851,0.00016,28.21922]
[1777764593091,30.52,78797.54,6.8,-0.35853,0.00016,28.21971]
[1777764600140,30.52,78799.7,6.8,-0.3582,0.00016,28.21128]
[1777764602045,30.52,78801.03,6.8,-0.35798,0.00016,28.20589]
[1777764607193,30.52,78811.2,6.8,-0.35636,0.00016,28.16453]
[1777764607603,30.52,78811.2,6.8,-0.35636,0.00016,28.16453]
[1777764607689,30.52,78811.2,6.8,-0.35636,0.00016,28.16453]
[1777764613235,30.53,78814.16,6.8,-0.3559,0.00016,28.15291]
[1777764618270,30.54,78816.37,6.8,-0.35557,0.00016,28.14432]
[1777764623304,30.54,78816.45,6.8,-0.35558,0.00016,28.14461]
[1777764627672,30.54,78816.38,6.8,-0.35559,0.00016,28.14503]
[1777764627677,30.54,78816.38,6.8,-0.35559,0.00016,28.14503]
[1777764633849,30.55,78815.7,6.8,-0.35572,0.00016,28.14559]
[1777764633859,30.55,78815.7,6.8,-0.35572,0.00016,28.14559]
[1777764636881,30.55,78815.73,6.8,-0.35573,0.00016,28.14572]
[1777764636975,30.56,78815.73,6.8,-0.35574,0.00016,28.1461]
[1777764637650,30.56,78815.73,6.8,-0.35574,0.00016,28.1461]
[1777764637679,30.56,78815.87,6.8,-0.35572,0.00016,28.14552]
[1777764638932,30.56,78815.87,6.8,-0.35572,0.00016,28.14552]
[1777764639032,30.56,78815.84,6.8,-0.35573,0.00016,28.1459]
[1777764640032,30.56,78815.84,6.8,-0.35573,0.00016,28.1459]
[1777764641179,30.56,78815.84,6.8,-0.35573,0.00016,28.14586]
[1777764641281,30.56,78815.84,6.8,-0.35573,0.00016,28.14583]
[1777764641986,30.56,78815.84,6.8,-0.35573,0.00016,28.14583]
[1777764642087,30.56,78815.87,6.8,-0.35573,0.00016,28.14583]
[1777764645859,30.56,78815.84,6.8,-0.35573,0.00016,28.14589]
[1777764645960,30.56,78815.73,6.8,-0.35575,0.00016,28.14628]
[1777764646639,30.56,78815.73,6.8,-0.35575,0.00016,28.14628]
[1777764646740,30.56,78815.8,6.8,-0.35574,0.00016,28.14599]
[1777764649632,30.56,78815.8,6.8,-0.35574,0.00016,28.14599]
[1777764649734,30.56,78815.77,6.8,-0.35574,0.00016,28.14602]
[1777764650372,30.56,78815.77,6.8,-0.35574,0.00016,28.14602]
[1777764650382,30.56,78815.77,6.8,-0.35574,0.00016,28.14602]
[1777764650875,30.56,78815.77,6.8,-0.35574,0.00016,28.14602]
[1777764651083,30.56,78815.77,6.8,-0.35574,0.00016,28.14602]
[1777764651124,30.56,78805.72,6.8,-0.35737,0.00016,28.18765]
[1777764652215,30.56,78805.72,6.8,-0.35737,0.00016,28.18765]
[1777764652224,30.56,78792.58,6.8,-0.3595,0.00016,28.24134]
[1777764654476,30.56,78793.06,6.8,-0.35942,0.00016,28.2394]
[1777764655008,30.56,78793.06,6.8,-0.35942,0.00016,28.2394]
[1777764660565,30.56,78790.13,6.8,-0.35991,0.00016,28.25156]
[1777764665599,30.56,78788.54,6.8,-0.36017,0.00016,28.25811]
[1777764670702,30.56,78788.51,6.8,-0.36018,0.00016,28.25825]
[1777764672677,30.56,78788.58,6.8,-0.36017,0.00016,28.25808]
[1777764673656,30.56,78801.25,6.8,-0.35812,0.00016,28.20676]
[1777764675231,30.56,78801.25,6.8,-0.35812,0.00016,28.20676]
[1777764675494,30.57,78801.82,6.8,-0.35803,0.00016,28.20454]
[1777764676677,30.57,78811.42,6.8,-0.35648,0.00016,28.16517]
[1777764680015,30.57,78811.88,6.8,-0.35641,0.00016,28.16345]
[1777764685740,30.57,78807.05,6.8,-0.35721,0.00016,28.18391]
[1777764690777,30.58,78806.84,6.8,-0.35726,0.00016,28.18519]
[1777764695814,30.58,78810.18,6.8,-0.35673,0.00016,28.16866]
[1777764700849,30.59,78810.14,6.8,-0.35675,0.00016,28.16937]
[1777764705887,30.59,78804.86,6.8,-0.35763,0.00016,28.19162]
[1777764710922,30.59,78805.08,6.8,-0.35761,0.00016,28.19121]
[1777764716964,30.6,78804.94,6.8,-0.35765,0.00016,28.19238]
[1777764721999,30.6,78804.78,6.8,-0.3577,0.00016,28.19355]
[1777764723390,30.6,78804.78,6.8,-0.3577,0.00016,28.19355]
[1777764729055,30.61,78805.48,6.8,-0.35762,0.00016,28.19156]
[1777764736104,30.62,78805.51,6.8,-0.35764,0.00016,28.19218]
[1777764741138,30.62,78805.53,6.8,-0.35766,0.00016,28.19262]
[1777764748188,30.63,78805.56,6.8,-0.35768,0.00016,28.19321]
[1777764755237,30.64,78805.33,6.8,-0.35773,0.00016,28.19157]
[1777764760271,30.64,78806.87,6.8,-0.35749,0.00016,28.18577]
[1777764765307,30.65,78808.0,6.8,-0.35733,0.00016,28.18165]
[1777764770342,30.65,78809.65,6.8,-0.35708,0.00016,28.17541]
[1777764775376,30.65,78809.37,6.8,-0.35715,0.00016,28.1771]
[1777764782426,30.66,78809.3,6.8,-0.35719,0.00016,28.17812]
[1777764788468,30.67,78809.19,6.8,-0.35723,0.00016,28.17921]
[1777764793503,30.67,78807.9,6.8,-0.35745,0.00016,28.18502]
[1777764799544,30.68,78807.84,6.8,-0.35749,0.00016,28.18588]
[1777764805586,30.68,78809.02,6.8,-0.35732,0.00016,28.18166]
[1777764810621,30.69,78808.87,6.8,-0.35736,0.00016,28.18278]
[1777764815656,30.69,78801.86,6.8,-0.35849,0.00016,28.20851]
[1777764820693,30.69,78801.65,6.8,-0.35854,0.00016,28.20971]
[1777764826856,30.7,78800.55,6.8,-0.35872,0.00016,28.21434]
[1777764829475,30.7,78791.59,6.8,-0.36018,0.00016,28.25069]
[1777764834791,30.7,78790.56,6.8,-0.36035,0.00016,28.25492]
[1777764839826,30.7,78789.37,6.8,-0.36055,0.00016,28.25974]
[1777764844906,30.7,78789.18,6.8,-0.36058,0.00016,28.26054]
[1777764850903,30.7,78789.0,6.8,-0.36061,0.00016,28.26134]
[1777764855937,30.7,78788.75,6.8,-0.36065,0.00016,28.26238]
[1777764861979,30.7,78787.17,6.8,-0.36091,0.00016,28.26871]
[1777764867014,30.7,78786.92,6.8,-0.36095,0.00016,28.2697]
[1777764869500,30.7,78787.15,6.8,-0.36091,0.00016,28.26878]
[1777764880106,30.7,78784.76,6.8,-0.36128,0.00016,28.27488]
[1777764888162,30.7,78784.24,6.8,-0.36136,0.00016,28.27679]
[1777764893197,30.7,78782.31,6.8,-0.36166,0.00016,28.28431]
[1777764899239,30.7,78782.39,6.8,-0.36165,0.00016,28.28383]
[1777764900095,30.7,78782.39,6.8,-0.36165,0.00016,28.28383]
[1777764909308,30.69,78786.19,6.8,-0.36102,0.00016,28.26855]
[1777764914344,30.69,78786.14,6.8,-0.36103,0.00016,28.26865]
[1777764919379,30.69,78789.13,6.8,-0.36054,0.00016,28.25662]
[1777764925421,30.69,78789.14,6.8,-0.36054,0.00016,28.2565]
[1777764931463,30.69,78789.63,6.8,-0.36044,0.00016,28.25118]
[1777764937505,30.69,78789.11,6.8,-0.36052,0.00016,28.25318]
[1777764943547,30.69,78788.43,6.8,-0.36063,0.00016,28.2558]
[1777764948589,30.69,78788.46,6.8,-0.36062,0.00016,28.2556]
[1777764957649,30.69,78788.39,6.8,-0.36063,0.00016,28.25573]
[1777764964697,30.69,78788.49,6.8,-0.36061,0.00016,28.25519]
[1777764967895,30.69,78788.49,6.8,-0.36061,0.00016,28.25519]
[1777764968999,30.68,78788.49,6.8,-0.3606,0.00016,28.25511]
[1777764974632,30.68,78788.54,6.8,-0.36059,0.00016,28.25486]
[1777764974830,30.68,78788.54,6.8,-0.36059,0.00016,28.2548]
[1777764981824,30.68,78776.39,6.8,-0.36255,0.00016,28.30272]
[1777764984282,30.68,78775.07,6.8,-0.36276,0.00016,28.30787]
[1777764989878,30.68,78767.57,6.8,-0.36396,0.00016,28.3369]
[1777764994915,30.67,78768.19,6.8,-0.36383,0.00016,28.33088]
[1777764999950,30.67,78766.62,6.8,-0.36408,0.00016,28.33674]
[1777765004985,30.67,78761.24,6.8,-0.36494,0.00016,28.35733]
[1777765006468,30.67,78761.24,6.8,-0.36494,0.00016,28.35733]
[1777765006548,30.67,78761.24,6.8,-0.36494,0.00016,28.35733]
[1777765006606,30.67,78760.92,6.8,-0.36499,0.00016,28.35844]
[1777765011028,30.67,78752.9,6.8,-0.3663,0.00016,28.38943]
[1777765016063,30.67,78750.43,6.8,-0.3667,0.00016,28.39899]
[1777765022105,30.67,78744.99,6.8,-0.36759,0.00016,28.41977]
[1777765027141,30.67,78742.85,6.8,-0.36794,0.00016,28.42793]
[1777765032176,30.67,78742.59,6.8,-0.36799,0.00016,28.42897]
[1777765037211,30.67,78742.8,6.8,-0.36795,0.00016,28.42825]
[1777765042246,30.67,78745.03,6.8,-0.36759,0.00016,28.4199]
[1777765047281,30.67,78745.35,6.8,-0.36755,0.00016,28.41882]
[1777765051355,30.67,78745.27,6.8,-0.36756,0.00016,28.41917]
[1777765057351,30.68,78750.98,6.8,-0.36663,0.00016,28.39445]
[1777765058958,30.68,78750.8,6.8,-0.36666,0.00016,28.39519]
[1777765059364,30.68,78752.39,6.8,-0.3664,0.00016,28.38905]
[1777765067420,30.67,78753.26,6.8,-0.36625,0.00016,28.38533]
[1777765069041,30.67,78752.41,6.8,-0.36638,0.00016,28.38854]
[1777765069434,30.67,78751.41,6.8,-0.36654,0.00016,28.39234]
[1777765071522,30.67,78751.15,6.8,-0.36659,0.00016,28.3933]
[1777765077491,30.67,78745.1,6.8,-0.36757,0.00016,28.41631]
[1777765082525,30.67,78744.97,6.8,-0.36759,0.00016,28.41679]
[1777765084540,30.67,78736.77,6.8,-0.36893,0.00016,28.44774]
[1777765089576,30.67,78735.45,6.8,-0.36914,0.00016,28.45256]
[1777765094318,30.67,78735.25,6.8,-0.36916,0.00016,28.45319]
[1777765100654,30.67,78735.07,6.8,-0.36918,0.00016,28.45365]
[1777765103861,30.67,78734.98,6.8,-0.3692,0.00016,28.45395]
[1777765109717,30.66,78728.0,6.8,-0.37032,0.00016,28.47963]
[1777765115758,30.66,78728.44,6.8,-0.37023,0.00016,28.47443]
[1777765122808,30.66,78728.07,6.8,-0.37027,0.00016,28.47546]
[1777765129857,30.65,78727.76,6.8,-0.37031,0.00016,28.47627]
[1777765130681,30.65,78727.76,6.8,-0.37031,0.00016,28.47627]
[1777765130721,30.65,78727.76,6.8,-0.37031,0.00016,28.47627]
[1777765131218,30.65,78728.6,6.8,-0.37017,0.00016,28.47309]
[1777765136906,30.65,78731.69,6.8,-0.36966,0.00016,28.46132]
[1777765138548,30.65,78731.69,6.8,-0.36966,0.00016,28.46132]
[1777765140165,30.65,78731.73,6.8,-0.36965,0.00016,28.46109]
[1777765140626,30.65,78731.73,6.8,-0.36965,0.00016,28.46109]
[1777765142298,30.65,78732.02,6.8,-0.36959,0.00016,28.45982]
[1777765144206,30.65,78732.31,6.8,-0.36954,0.00016,28.45873]
[1777765145038,30.64,78732.14,6.8,-0.36957,0.00016,28.45922]
[1777765151908,30.64,78732.21,6.8,-0.36954,0.00016,28.45868]
[1777765158055,30.64,78731.69,6.8,-0.36964,0.00016,28.46082]
[1777765162362,30.64,78731.64,6.8,-0.36965,0.00016,28.46111]
[1777765162995,30.65,78731.64,6.8,-0.36965,0.00016,28.46119]
[1777765168914,30.64,78727.16,6.8,-0.37038,0.00016,28.47771]
[1777765172594,30.64,78727.12,6.8,-0.37038,0.00016,28.47777]
[1777765172819,30.64,78727.12,6.8,-0.37038,0.00016,28.47777]
[1777765173159,30.64,78716.95,6.8,-0.37202,0.00016,28.51189]
[1777765175985,30.64,78716.06,6.8,-0.37217,0.00016,28.51515]
[1777765176912,30.64,78716.06,6.8,-0.37217,0.00016,28.51515]
[1777765183230,30.64,78715.3,6.8,-0.37229,0.00016,28.51788]
[1777765185767,30.64,78715.3,6.8,-0.37229,0.00016,28.51788]
[1777765187609,30.64,78715.23,6.8,-0.3723,0.00016,28.51812]
[1777765188800,30.64,78715.16,6.8,-0.37231,0.00016,28.51836]
[1777765189588,30.64,78715.28,6.8,-0.37229,0.00016,28.51791]
[1777765194801,30.64,78713.47,6.8,-0.37259,0.00016,28.52449]
[1777765195725,30.64,78713.12,6.8,-0.37264,0.00016,28.52574]
[1777765196010,30.64,78713.12,6.8,-0.37264,0.00016,28.52573]
[1777765201356,30.64,78711.36,6.8,-0.37293,0.00016,28.53208]
[1777765203729,30.64,78711.32,6.8,-0.37294,0.00016,28.53221]
[1777765204129,30.64,78711.32,6.8,-0.37293,0.00016,28.53218]
[1777765207227,30.64,78709.0,6.8,-0.37331,0.00016,28.54058]
[1777765213450,30.64,78709.07,6.8,-0.3733,0.00016,28.54019]
[1777765214049,30.64,78709.07,6.8,-0.3733,0.00016,28.54019]
[1777765219492,30.63,78713.03,6.8,-0.37264,0.00016,28.52566]
[1777765223795,30.63,78714.52,6.8,-0.3724,0.00016,28.52019]
[1777765231576,30.63,78713.76,6.8,-0.37251,0.00016,28.5197]
[1777765235920,30.63,78712.25,6.8,-0.37276,0.00016,28.5252]
[1777765238243,30.63,78712.25,6.8,-0.37276,0.00016,28.52519]
[1777765242009,30.63,78712.31,6.8,-0.37274,0.00016,28.52493]
[1777765242792,30.63,78712.31,6.8,-0.37274,0.00016,28.52493]
[1777765245076,30.63,78712.31,6.8,-0.37274,0.00016,28.5249]
[1777765246922,30.63,78709.8,6.8,-0.37315,0.00016,28.53401]
[1777765247687,30.63,78709.22,6.8,-0.37325,0.00016,28.53621]
[1777765249817,30.63,78709.43,6.8,-0.37322,0.00016,28.53554]
[1777765254446,30.64,78709.48,6.8,-0.37323,0.00016,28.53584]
[1777765260027,30.64,78709.32,6.8,-0.37327,0.00016,28.53661]
[1777765267310,30.65,78706.65,6.8,-0.37372,0.00016,28.54673]
[1777765272863,30.66,78708.27,6.8,-0.3735,0.00016,28.54179]
[1777765278930,30.66,78711.55,6.8,-0.37298,0.00016,28.53035]
[1777765284972,30.67,78711.99,6.8,-0.37293,0.00016,28.52924]
[1777765292020,30.67,78712.04,6.8,-0.37293,0.00016,28.52636]
[1777765299070,30.68,78711.86,6.8,-0.37298,0.00016,28.52755]
[1777765308133,30.69,78711.83,6.8,-0.37301,0.00016,28.52831]
[1777765314175,30.69,78711.12,6.8,-0.37314,0.00016,28.5313]
[1777765319210,30.7,78711.17,6.8,-0.37315,0.00016,28.53145]
[1777765324245,30.7,78710.78,6.8,-0.37323,0.00016,28.53319]
[1777765330286,30.7,78710.69,6.8,-0.37326,0.00016,28.5339]
[1777765335322,30.71,78710.72,6.8,-0.37326,0.00016,28.5341]
[1777765343379,30.71,78710.51,6.8,-0.37332,0.00016,28.53535]
[1777765348415,30.72,78710.47,6.8,-0.37334,0.00016,28.5358]
[1777765350171,30.72,78710.47,6.8,-0.37334,0.00016,28.5358]
[1777765350272,30.72,78710.47,6.8,-0.37334,0.00016,28.53592]
[1777765356470,30.71,78710.33,6.8,-0.37334,0.00016,28.53282]
[1777765368554,30.71,78710.12,6.8,-0.37334,0.00016,28.53286]
[1777765373589,30.7,78703.6,6.8,-0.3744,0.00016,28.55606]
[1777765380637,30.7,78703.13,6.8,-0.37445,0.00016,28.55723]
[1777765389659,30.69,78702.34,6.8,-0.37457,0.00016,28.5597]
[1777765392693,30.69,78701.61,6.8,-0.37467,0.00016,28.56178]
[1777765398764,30.68,78699.17,6.8,-0.37504,0.00016,28.56997]
[1777765407214,30.68,78699.18,6.8,-0.37503,0.00016,28.56962]
[1777765412862,30.67,78699.18,6.8,-0.37499,0.00016,28.56561]
[1777765417897,30.66,78699.5,6.8,-0.37492,0.00016,28.56408]
[1777765427966,30.65,78699.5,6.8,-0.37489,0.00016,28.56332]
[1777765428876,30.65,78699.5,6.8,-0.37489,0.00016,28.56332]
[1777765429943,30.65,78699.5,6.8,-0.37488,0.00016,28.56324]
[1777765436033,30.65,78697.78,6.8,-0.37514,0.00016,28.56886]
[1777765438403,30.64,78696.47,6.8,-0.37535,0.00016,28.57338]
[1777765449124,30.63,78694.72,6.8,-0.3756,0.00016,28.57873]
[1777765458187,30.63,78694.54,6.8,-0.3756,0.00016,28.57863]
[1777765466246,30.62,78694.43,6.8,-0.37559,0.00016,28.57837]
[1777765480344,30.6,78694.43,6.8,-0.37553,0.00016,28.57404]
[1777765485668,30.6,78694.22,6.8,-0.37556,0.00016,28.57448]
[1777765494253,30.6,78693.64,6.8,-0.37564,0.00016,28.57617]
[1777765494290,30.6,78693.64,6.8,-0.37564,0.00016,28.57617]
[1777765495211,30.6,78693.64,6.8,-0.37564,0.00016,28.57617]
[1777765500278,30.59,78692.79,6.8,-0.37574,0.00016,28.57837]
[1777765505521,30.58,78700.1,6.8,-0.37452,0.00016,28.55183]
[1777765510556,30.58,78700.07,6.8,-0.37452,0.00016,28.55165]
[1777765514386,30.58,78700.03,6.8,-0.37451,0.00016,28.55161]
[1777765519241,30.57,78705.14,6.8,-0.37366,0.00016,28.53291]
[1777765526668,30.57,78709.87,6.8,-0.37287,0.00016,28.5153]
[1777765531703,30.57,78709.45,6.8,-0.37292,0.00016,28.51338]
[1777765537745,30.57,78709.44,6.8,-0.37291,0.00016,28.51316]
[1777765542779,30.56,78708.89,6.8,-0.37299,0.00016,28.51495]
[1777765546203,30.56,78708.72,6.8,-0.37302,0.00016,28.51552]
[1777765546230,30.56,78708.72,6.8,-0.37302,0.00016,28.51552]
[1777765550837,30.56,78700.48,6.8,-0.37436,0.00016,28.54509]
[1777765553858,30.56,78692.05,6.8,-0.37574,0.00016,28.57508]
[1777765558893,30.55,78692.88,6.8,-0.37558,0.00016,28.57171]
[1777765563937,30.55,78692.17,6.8,-0.37569,0.00016,28.57395]
[1777765570978,30.54,78690.2,6.8,-0.37599,0.00017,28.58036]
[1777765576014,30.54,78688.71,6.8,-0.37622,0.00017,28.58529]
[1777765581049,30.53,78688.67,6.8,-0.37621,0.00017,28.58504]
[1777765583770,30.53,78683.38,6.8,-0.37708,0.00017,28.60364]
[1777765584270,30.53,78683.38,6.8,-0.37708,0.00017,28.60364]
[1777765587801,30.52,78682.23,6.8,-0.37725,0.00017,28.60736]
[1777765587951,30.52,78682.23,6.8,-0.37725,0.00017,28.60736]
[1777765588032,30.52,78682.23,6.8,-0.37725,0.00017,28.60736]
[1777765593138,30.52,78670.01,6.8,-0.37924,0.00017,28.6463]
[1777765598175,30.51,78668.67,6.8,-0.37944,0.00017,28.65044]
[1777765604217,30.5,78668.23,6.8,-0.37948,0.00017,28.65137]
[1777765614287,30.49,78667.73,6.8,-0.37952,0.00017,28.65215]
[1777765619322,30.49,78673.7,6.8,-0.37852,0.00017,28.63093]
[1777765627378,30.48,78673.05,6.8,-0.3786,0.00017,28.63257]
[1777765632413,30.47,78672.7,6.8,-0.37864,0.00017,28.6334]
[1777765639462,30.47,78672.46,6.8,-0.37865,0.00017,28.63369]
[1777765644497,30.46,78672.34,6.8,-0.37866,0.00017,28.63372]
[1777765647047,30.46,78672.3,6.8,-0.37866,0.00017,28.63378]
[1777765648525,30.46,78683.0,6.8,-0.37688,0.00017,28.59588]
[1777765650002,30.46,78683.0,6.8,-0.37688,0.00017,28.59588]
[1777765655575,30.45,78677.34,6.8,-0.37779,0.00017,28.61224]
[1777765660610,30.45,78676.42,6.8,-0.37793,0.00017,28.61515]
[1777765669673,30.44,78670.79,6.8,-0.37883,0.00017,28.63423]
[1777765674707,30.44,78670.01,6.8,-0.37895,0.00017,28.63659]
[1777765679742,30.43,78667.69,6.8,-0.37932,0.00017,28.64432]
[1777765686792,30.43,78668.08,6.8,-0.37923,0.00017,28.64245]
[1777765690638,30.43,78668.08,6.8,-0.37923,0.00017,28.64245]
[1777765696861,30.42,78668.08,6.8,-0.3792,0.00017,28.64172]
[1777765701896,30.41,78668.12,6.8,-0.37918,0.00017,28.64123]
[1777765708946,30.41,78667.64,6.8,-0.37923,0.00017,28.64241]
[1777765713981,30.4,78667.32,6.8,-0.37926,0.00017,28.63994]
[1777765720023,30.4,78667.64,6.8,-0.37919,0.00017,28.63834]
[1777765725058,30.39,78674.09,6.8,-0.3781,0.00017,28.61541]
[1777765729446,30.39,78674.56,6.8,-0.37801,0.00017,28.61359]
[1777765729763,30.39,78675.29,6.8,-0.37789,0.00017,28.61097]
[1777765733603,30.39,78683.19,6.8,-0.37657,0.00017,28.58279]
[1777765740163,30.38,78681.54,6.8,-0.37683,0.00017,28.58839]
[1777765742911,30.38,78680.14,6.8,-0.37706,0.00017,28.59328]
[1777765748218,30.38,78680.24,6.8,-0.37704,0.00017,28.59266]
[1777765753254,30.38,78680.25,6.8,-0.37702,0.00017,28.5924]
[1777765758289,30.38,78680.99,6.8,-0.37689,0.00017,28.58956]
[1777765763323,30.37,78680.39,6.8,-0.37698,0.00017,28.59148]
[1777765769367,30.37,78676.02,6.8,-0.3777,0.00017,28.60668]
[1777765776417,30.36,78676.34,6.8,-0.37762,0.00017,28.60195]
[1777765781453,30.36,78678.22,6.8,-0.3773,0.00017,28.59506]
[1777765786486,30.36,78679.14,6.8,-0.37713,0.00017,28.59159]
[1777765792529,30.36,78678.8,6.8,-0.37718,0.00017,28.59255]
[1777765799578,30.35,78678.44,6.8,-0.37723,0.00017,28.59353]
[1777765804613,30.35,78678.38,6.8,-0.37723,0.00017,28.59354]
[1777765809648,30.35,78678.34,6.8,-0.37723,0.00017,28.59347]
[1777765814683,30.35,78677.98,6.8,-0.37728,0.00017,28.59455]
[1777765819718,30.34,78675.84,6.8,-0.37762,0.00017,28.60192]
[1777765826767,30.34,78675.57,6.8,-0.37765,0.00017,28.60256]
[1777765834822,30.34,78676.31,6.8,-0.37751,0.00017,28.59636]
[1777765839858,30.33,78675.56,6.8,-0.37762,0.00017,28.5988]
[1777765844893,30.33,78674.04,6.8,-0.37787,0.00017,28.60396]
[1777765845792,30.33,78674.04,6.8,-0.37787,0.00017,28.60396]
[1777765846137,30.33,78674.04,6.8,-0.37787,0.00017,28.60396]
[1777765851942,30.33,78667.83,6.8,-0.37889,0.00017,28.62547]
[1777765856977,30.32,78667.7,6.8,-0.37889,0.00017,28.62565]
[1777765862013,30.32,78667.85,6.8,-0.37886,0.00017,28.62486]
[1777765867047,30.32,78667.82,6.8,-0.37885,0.00017,28.62472]
[1777765872081,30.31,78667.89,6.8,-0.37883,0.00017,28.62423]
[1777765877469,30.31,78667.24,6.8,-0.37893,0.00017,28.62632]
[1777765877984,30.31,78667.24,7.5,-0.37893,0.00017,28.62623]
[1777765878038,30.31,78667.24,7.9,-0.37893,0.00017,28.62623]
[1777765878152,30.31,78667.24,7.9,-0.37893,0.00017,28.62623]
[1777765878493,30.31,78647.32,7.9,-0.38225,0.00017,28.69502]
[1777765879672,30.31,78640.12,7.9,-0.38345,0.00017,28.71932]
[1777765879865,30.31,78640.12,7.9,-0.38345,0.00017,28.71932]
[1777765882769,30.31,78641.19,7.9,-0.38327,0.00017,28.71552]
[1777765888264,30.3,78643.28,7.9,-0.3829,0.00017,28.70807]
[1777765894239,30.29,78641.84,7.9,-0.38309,0.00017,28.70888]
[1777765901288,30.28,78640.45,7.9,-0.38329,0.00017,28.7129]
[1777765906323,30.27,78639.72,7.9,-0.3834,0.00017,28.71487]
[1777765908569,30.27,78637.2,8.2,-0.38381,0.00017,28.72326]
[1777765914933,30.26,78632.41,11.6,-0.38458,0.00017,28.73856]
[1777765914945,30.26,78632.41,11.6,-0.38458,0.00017,28.73856]
[1777765915387,30.26,78632.38,11.6,-0.38459,0.00017,28.73875]
[1777765920423,30.27,78632.95,11.6,-0.38452,0.00017,28.73731]
[1777765925458,30.28,78636.81,11.6,-0.38389,0.00017,28.72484]
[1777765926101,30.28,78636.81,11.6,-0.38389,0.00017,28.72484]
[1777765929113,30.28,78644.1,11.6,-0.38268,0.00017,28.70041]
[1777765934511,30.28,78645.47,11.6,-0.38246,0.00017,28.69606]
[1777765934522,30.28,78645.95,11.6,-0.38238,0.00017,28.69448]
[1777765939467,30.28,78650.56,11.6,-0.38161,0.00017,28.67879]
[1777765944592,30.29,78656.07,11.6,-0.3807,0.00017,28.65998]
[1777765948765,30.29,78657.2,11.6,-0.38052,0.00017,28.65618]
[1777765956679,30.29,78657.77,11.6,-0.38042,0.00017,28.65118]
[1777765957005,30.29,78657.77,11.6,-0.38042,0.00017,28.65118]
[1777765967757,30.29,78657.95,11.6,-0.3804,0.00017,28.65075]
[1777765976820,30.29,78657.14,11.6,-0.38054,0.00017,28.65364]
[1777765981854,30.29,78656.73,11.6,-0.38061,0.00017,28.6551]
[1777765987925,30.29,78656.69,11.6,-0.38061,0.00017,28.65527]
[1777765992932,30.3,78657.53,11.6,-0.38048,0.00017,28.65245]
[1777765997967,30.3,78657.81,11.6,-0.38043,0.00017,28.65153]
[1777766005016,30.3,78657.72,11.6,-0.38045,0.00017,28.6519]
[1777766010050,30.3,78659.05,11.6,-0.38023,0.00017,28.64734]
[1777766011170,30.3,78659.05,11.6,-0.38023,0.00017,28.64734]
[1777766014079,30.3,78669.84,11.6,-0.37842,0.00017,28.60647]
[1777766020121,30.3,78668.98,11.6,-0.37857,0.00017,28.60973]
[1777766026162,30.3,78667.77,11.6,-0.37879,0.00017,28.61424]
[1777766031198,30.31,78667.94,11.6,-0.37877,0.00017,28.61385]
[1777766036233,30.31,78669.15,11.6,-0.37858,0.00017,28.60983]
[1777766041268,30.31,78669.13,11.6,-0.37859,0.00017,28.61015]
[1777766046303,30.32,78669.07,11.6,-0.37861,0.00017,28.6106]
[1777766052345,30.32,78669.44,11.6,-0.37856,0.00017,28.60961]
[1777766058387,30.32,78671.13,11.6,-0.3783,0.00017,28.60402]
[1777766063422,30.33,78669.54,11.6,-0.37857,0.00017,28.60989]
[1777766066254,30.33,78669.46,11.6,-0.37859,0.00017,28.61028]
[1777766071478,30.33,78669.48,11.6,-0.37859,0.00017,28.60729]
[1777766076513,30.34,78669.62,11.6,-0.37858,0.00017,28.60707]
[1777766081548,30.34,78669.68,11.6,-0.37858,0.00017,28.60713]
[1777766086582,30.34,78669.95,11.6,-0.37855,0.00017,28.60646]
[1777766093633,30.35,78670.38,11.6,-0.37849,0.00017,28.60534]
[1777766095146,30.35,78670.26,11.6,-0.37851,0.00017,28.60582]
[1777766095193,30.35,78670.26,11.6,-0.37851,0.00017,28.60582]
[1777766095647,30.35,78680.44,11.6,-0.37682,0.00017,28.56985]
[1777766100453,30.35,78683.68,11.6,-0.3763,0.00017,28.55863]
[1777766100682,30.35,78684.85,11.6,-0.37611,0.00017,28.55453]
[1777766103901,30.36,78687.81,11.6,-0.37563,0.00017,28.54413]
[1777766104372,30.36,78687.81,11.6,-0.37563,0.00017,28.54413]
[1777766104710,30.36,78681.96,11.6,-0.3766,0.00017,28.5652]
[1777766105775,30.36,78681.96,11.6,-0.3766,0.00017,28.5652]
[1777766109505,30.36,78681.24,11.6,-0.37673,0.00017,28.56801]
[1777766115787,30.37,78681.76,11.6,-0.37667,0.00017,28.56681]
[1777766120822,30.37,78682.11,11.6,-0.37663,0.00017,28.56597]
[1777766125858,30.38,78682.02,11.6,-0.37666,0.00017,28.5667]
[1777766127587,30.38,78682.02,11.6,-0.37666,0.00017,28.5667]
[1777766127607,30.38,78682.02,11.6,-0.37666,0.00017,28.5667]
[1777766128687,30.38,78682.02,11.6,-0.37667,0.00017,28.56685]
[1777766128816,30.38,78682.02,11.6,-0.37667,0.00017,28.56685]
[1777766135928,30.39,78682.02,11.6,-0.37669,0.00017,28.56424]
[1777766138274,30.39,78682.02,11.6,-0.37669,0.00017,28.56424]
[1777766144991,30.4,78682.1,11.6,-0.3767,0.00017,28.56464]
[1777766150027,30.4,78676.36,11.6,-0.37767,0.00017,28.58536]
[1777766155062,30.4,78676.11,11.6,-0.37772,0.00017,28.58654]
[1777766164125,30.41,78672.71,11.6,-0.37831,0.00017,28.59898]
[1777766169160,30.41,78672.97,11.6,-0.37828,0.00017,28.59832]
[1777766174195,30.42,78673.58,11.6,-0.37819,0.00017,28.59644]
[1777766179230,30.42,78677.83,11.6,-0.37749,0.00017,28.58176]
[1777766184264,30.42,78678.54,11.6,-0.37739,0.00017,28.57957]
[1777766192321,30.43,78678.26,11.6,-0.37745,0.00017,28.57784]
[1777766199370,30.43,78678.44,11.6,-0.37744,0.00017,28.57764]
[1777766205887,30.44,78677.38,11.6,-0.37762,0.00017,28.58164]
[1777766206111,30.44,78677.38,11.6,-0.37763,0.00017,28.58182]
[1777766206310,30.44,78677.38,11.6,-0.37763,0.00017,28.58182]
[1777766206419,30.44,78665.63,11.6,-0.37958,0.00017,28.62293]
[1777766211454,30.44,78660.86,11.6,-0.38038,0.00017,28.63958]
[1777766216489,30.44,78660.53,11.6,-0.38044,0.00017,28.64083]
[1777766222532,30.44,78660.5,11.6,-0.38045,0.00017,28.64106]
[1777766227567,30.45,78658.94,11.6,-0.38072,0.00017,28.64648]
[1777766232602,30.45,78657.06,11.6,-0.38103,0.00017,28.65298]
[1777766237637,30.45,78658.07,11.6,-0.38086,0.00017,28.64955]
[1777766242671,30.45,78657.91,11.6,-0.38089,0.00017,28.65012]
[1777766247707,30.45,78657.93,11.6,-0.38089,0.00017,28.65007]
[1777766252742,30.45,78661.86,11.6,-0.38022,0.00017,28.63335]
[1777766259791,30.45,78661.99,11.6,-0.38021,0.00017,28.63299]
[1777766265832,30.45,78661.03,11.6,-0.38037,0.00017,28.63636]
[1777766275903,30.45,78661.23,11.6,-0.38034,0.00017,28.63577]
[1777766282954,30.45,78661.67,11.6,-0.38027,0.00017,28.6343]
[1777766293023,30.45,78661.54,11.6,-0.38029,0.00017,28.63482]
[1777766298059,30.45,78660.63,11.6,-0.38045,0.00017,28.63799]
[1777766303093,30.45,78659.97,11.6,-0.38056,0.00017,28.64028]
[1777766308129,30.45,78659.71,11.6,-0.3806,0.00017,28.64118]
[1777766315153,30.45,78659.64,11.6,-0.3806,0.00017,28.63819]
[1777766315586,30.45,78659.64,11.6,-0.3806,0.00017,28.63819]
[1777766316153,30.45,78666.76,11.6,-0.37942,0.00017,28.6136]
[1777766316185,30.45,78674.55,11.6,-0.37813,0.00017,28.58641]
[1777766321220,30.46,78675.92,11.6,-0.37791,0.00017,28.5818]
[1777766327262,30.46,78675.8,11.6,-0.37794,0.00017,28.58248]
[1777766341360,30.47,78675.59,11.6,-0.378,0.00017,28.58386]
[1777766348572,30.47,78675.59,11.6,-0.378,0.00017,28.58386]
[1777766352100,30.47,78675.59,11.6,-0.37802,0.00017,28.58424]
[1777766352704,30.47,78674.93,11.6,-0.37813,0.00017,28.58666]
[1777766352736,30.47,78681.77,11.6,-0.377,0.00017,28.56264]
[1777766359485,30.48,78685.14,11.6,-0.37646,0.00017,28.55101]
[1777766372577,30.49,78683.89,11.6,-0.37668,0.00017,28.5529]
[1777766377612,30.49,78682.13,11.6,-0.37698,0.00017,28.55937]
[1777766385668,30.49,78682.1,11.6,-0.377,0.00017,28.55983]
[1777766390703,30.5,78682.08,11.6,-0.37702,0.00017,28.56016]
[1777766395739,30.5,78681.96,11.6,-0.37705,0.00017,28.5608]
[1777766402294,30.5,78683.26,11.6,-0.37684,0.00017,28.55645]
[1777766402926,30.5,78683.26,11.6,-0.37684,0.00017,28.55645]
[1777766403058,30.5,78683.26,11.6,-0.37684,0.00017,28.55645]
[1777766403065,30.5,78683.26,11.6,-0.37684,0.00017,28.55645]
[1777766403125,30.5,78698.94,11.6,-0.37424,0.00017,28.50022]
[1777766403670,30.5,78698.94,11.6,-0.37424,0.00017,28.50022]
[1777766403819,30.5,78698.94,11.6,-0.37424,0.00017,28.50022]
[1777766404060,30.5,78698.94,11.6,-0.37424,0.00017,28.50022]
[1777766404122,30.5,78694.95,11.6,-0.37491,0.00017,28.51473]
[1777766405532,30.5,78694.47,11.6,-0.37499,0.00017,28.51643]
[1777766405569,30.5,78694.47,11.6,-0.37499,0.00017,28.51643]
[1777766405718,30.5,78694.47,11.6,-0.37499,0.00017,28.51643]
[1777766407459,30.5,78691.59,11.6,-0.37547,0.00017,28.52693]
[1777766407726,30.5,78691.59,11.6,-0.37547,0.00017,28.52693]
[1777766409119,30.5,78692.2,11.6,-0.37537,0.00017,28.5248]
[1777766410825,30.5,78692.24,11.6,-0.37537,0.00017,28.52468]
[1777766411476,30.5,78692.31,11.6,-0.37535,0.00017,28.52439]
[1777766412224,30.5,78691.66,11.6,-0.37546,0.00017,28.52669]
[1777766412426,30.5,78691.66,11.6,-0.37546,0.00017,28.52669]
[1777766414155,30.5,78691.79,11.6,-0.37543,0.00017,28.52618]
[1777766416469,30.5,78691.73,11.6,-0.37544,0.00017,28.52629]
[1777766416669,30.5,78691.73,11.6,-0.37544,0.00017,28.52629]
[1777766416670,30.5,78691.73,11.6,-0.37544,0.00017,28.52629]
[1777766416809,30.5,78691.73,11.6,-0.37544,0.00017,28.52629]
[1777766418254,30.5,78700.63,11.6,-0.37397,0.00017,28.49411]
[1777766419017,30.5,78700.63,11.6,-0.37397,0.00017,28.49411]
[1777766420360,30.5,78700.07,11.6,-0.37406,0.00017,28.49612]
[1777766426957,30.5,78700.87,11.6,-0.37392,0.00017,28.49311]
[1777766431992,30.5,78701.01,11.6,-0.37388,0.00017,28.4893]
[1777766433102,30.5,78701.01,11.6,-0.37388,0.00017,28.4893]
[1777766435840,30.5,78701.06,11.6,-0.37388,0.00017,28.4891]
[1777766441055,30.5,78701.46,11.6,-0.37381,0.00017,28.48762]
[1777766445870,30.5,78700.44,11.6,-0.37398,0.00017,28.49131]
[1777766448750,30.5,78700.12,11.6,-0.37403,0.00017,28.49245]
[1777766449369,30.5,78700.12,11.6,-0.37403,0.00017,28.49245]
[1777766452360,30.5,78700.96,11.6,-0.37389,0.00017,28.48939]
[1777766458175,30.5,78701.03,11.6,-0.37388,0.00017,28.48909]
[1777766463211,30.5,78700.93,11.6,-0.37389,0.00017,28.48942]
[1777766468247,30.5,78700.99,11.6,-0.37388,0.00017,28.48917]
[1777766473399,30.5,78700.99,11.6,-0.37388,0.00017,28.48915]
[1777766481337,30.5,78701.37,11.6,-0.37381,0.00017,28.4877]
[1777766487380,30.5,78705.38,11.6,-0.37315,0.00017,28.47304]
[1777766488694,30.5,78705.38,11.6,-0.37315,0.00017,28.47304]
[1777766495248,30.5,78707.28,11.6,-0.37283,0.00017,28.46287]
[1777766498382,30.5,78714.72,11.6,-0.3716,0.00016,28.43551]
[1777766505187,30.5,78713.66,11.6,-0.37178,0.00016,28.43954]
[1777766505196,30.5,78713.66,11.6,-0.37178,0.00016,28.43954]
[1777766510540,30.5,78712.95,11.6,-0.3719,0.00016,28.44218]
[1777766516583,30.5,78712.62,11.6,-0.37195,0.00016,28.44337]
[1777766521618,30.5,78715.8,11.6,-0.37143,0.00016,28.43161]
[1777766526656,30.5,78716.89,11.6,-0.37125,0.00016,28.4276]
[1777766531691,30.5,78721.39,11.6,-0.37051,0.00016,28.4109]
[1777766536726,30.5,78721.75,11.6,-0.37045,0.00016,28.40965]
[1777766539672,30.5,78721.44,11.6,-0.3705,0.00016,28.41084]
[1777766544782,30.5,78720.83,11.6,-0.3706,0.00016,28.41293]
[1777766549816,30.49,78720.64,11.6,-0.37062,0.00016,28.41343]
[1777766558879,30.49,78720.52,11.6,-0.37061,0.00016,28.4102]
[1777766563914,30.49,78720.41,11.6,-0.37062,0.00016,28.4104]
[1777766569107,30.49,78720.28,11.6,-0.37064,0.00016,28.41072]
[1777766578013,30.48,78720.27,11.6,-0.37062,0.00016,28.41035]
[1777766582162,30.48,78720.38,11.6,-0.3706,0.00016,28.40985]
[1777766587644,30.48,78720.55,11.6,-0.37056,0.00016,28.40894]
[1777766594125,30.48,78720.37,11.6,-0.37058,0.00016,28.40934]
[1777766600167,30.47,78719.88,11.6,-0.37065,0.00016,28.41093]
[1777766608286,30.47,78720.0,11.6,-0.37063,0.00016,28.41041]
[1777766615275,30.47,78719.39,11.6,-0.3707,0.00016,28.40891]
[1777766616407,30.47,78719.39,11.6,-0.3707,0.00016,28.40891]
[1777766616408,30.47,78719.39,11.6,-0.3707,0.00016,28.40891]
[1777766616468,30.47,78719.03,11.6,-0.37075,0.00016,28.41022]
[1777766618585,30.46,78722.31,11.6,-0.37021,0.00016,28.39786]
[1777766618968,30.46,78722.31,11.6,-0.37021,0.00016,28.39786]
[1777766624338,30.47,78721.93,11.6,-0.37028,0.00016,28.39944]
[1777766627281,30.47,78722.74,11.6,-0.37015,0.00016,28.39645]
[1777766627289,30.47,78722.74,11.6,-0.37015,0.00016,28.39645]
[1777766627439,30.47,78722.74,11.6,-0.37015,0.00016,28.39645]
[1777766627703,30.47,78726.73,11.6,-0.36949,0.00016,28.38149]
[1777766627796,30.47,78726.73,11.6,-0.36949,0.00016,28.38149]
[1777766627865,30.47,78726.73,11.6,-0.36949,0.00016,28.38149]
[1777766628028,30.47,78726.73,11.6,-0.36949,0.00016,28.38149]
[1777766628148,30.47,78726.73,11.6,-0.36949,0.00016,28.38149]
[1777766628202,30.47,78726.73,11.6,-0.36949,0.00016,28.38149]
[1777766628237,30.47,78726.73,11.6,-0.36949,0.00016,28.38149]
[1777766628273,30.47,78726.73,11.6,-0.36949,0.00016,28.38149]
[1777766628366,30.47,78755.51,11.6,-0.36476,0.00016,28.271]
[1777766629372,30.47,78747.21,11.6,-0.36612,0.00016,28.30326]
[1777766629502,30.47,78747.21,11.6,-0.36612,0.00016,28.30326]
[1777766629675,30.47,78747.21,11.6,-0.36612,0.00016,28.30326]
[1777766629887,30.47,78747.21,11.6,-0.36612,0.00016,28.30326]
[1777766630266,30.47,78747.21,11.6,-0.36612,0.00016,28.30326]
[1777766630522,30.47,78745.42,11.6,-0.36641,0.00016,28.31015]
[1777766631981,30.47,78739.66,11.6,-0.36736,0.00016,28.33227]
[1777766632374,30.47,78739.66,11.6,-0.36736,0.00016,28.33227]
[1777766632752,30.47,78737.99,11.6,-0.36763,0.00016,28.33862]
[1777766633508,30.47,78737.92,11.6,-0.36764,0.00016,28.33884]
[1777766640449,30.46,78735.85,11.6,-0.36797,0.00016,28.34638]
[1777766641229,30.46,78735.85,11.6,-0.36797,0.00016,28.34638]
[1777766645382,30.46,78732.81,11.6,-0.36846,0.00016,28.35769]
[1777766649519,30.46,78732.61,11.6,-0.36848,0.00016,28.35818]
[1777766655554,30.45,78729.11,11.6,-0.36904,0.00016,28.37097]
[1777766656886,30.45,78729.11,11.6,-0.36904,0.00016,28.37097]
[1777766657164,30.45,78727.58,11.6,-0.36928,0.00016,28.3766]
[1777766662603,30.45,78725.73,11.6,-0.36958,0.00016,28.38342]
[1777766664542,30.45,78725.73,11.6,-0.36958,0.00016,28.38342]
[1777766664616,30.45,78725.48,11.6,-0.36962,0.00016,28.38433]
[1777766664621,30.45,78725.48,11.6,-0.36962,0.00016,28.38433]
[1777766664654,30.45,78725.48,11.6,-0.36962,0.00016,28.38433]
[1777766664749,30.45,78725.48,11.6,-0.36962,0.00016,28.38433]
[1777766665442,30.45,78725.48,11.6,-0.36962,0.00016,28.38433]
[1777766665517,30.45,78725.48,11.6,-0.36962,0.00016,28.38433]
[1777766665856,30.45,78713.73,11.6,-0.37156,0.00017,28.42825]
[1777766666631,30.45,78713.73,11.6,-0.37156,0.00017,28.42825]
[1777766667981,30.45,78708.13,11.6,-0.37249,0.00017,28.44896]
[1777766673572,30.45,78709.88,11.6,-0.37219,0.00017,28.43932]
[1777766673648,30.45,78709.88,11.6,-0.37219,0.00017,28.43932]
[1777766673863,30.45,78709.88,11.6,-0.37219,0.00017,28.43932]
[1777766674689,30.45,78719.79,11.6,-0.37055,0.00017,28.4025]
[1777766676489,30.45,78719.79,11.6,-0.37055,0.00017,28.4025]
[1777766678966,30.45,78721.23,11.6,-0.37031,0.00016,28.39711]
[1777766682439,30.45,78721.19,11.6,-0.37031,0.00016,28.39714]
[1777766682449,30.45,78721.19,11.6,-0.37031,0.00016,28.39714]
[1777766682498,30.45,78719.56,11.6,-0.37058,0.00017,28.40312]
[1777766687342,30.44,78719.99,11.6,-0.3705,0.00017,28.40134]
[1777766687400,30.44,78719.99,11.6,-0.37049,0.00017,28.40108]
[1777766692815,30.44,78716.02,11.6,-0.37114,0.00017,28.4157]
[1777766694798,30.44,78715.99,11.6,-0.37114,0.00017,28.41577]
[1777766699864,30.44,78715.7,11.6,-0.37118,0.00017,28.41673]
[1777766700827,30.44,78715.7,11.6,-0.37118,0.00017,28.41673]
[1777766700878,30.44,78715.7,11.6,-0.37118,0.00017,28.41673]
[1777766701878,30.44,78714.79,11.6,-0.37133,0.00017,28.4201]
[1777766705928,30.44,78708.44,11.6,-0.37238,0.00017,28.44359]
[1777766710946,30.44,78707.35,11.6,-0.37257,0.00017,28.44768]
[1777766711641,30.44,78707.35,11.6,-0.37257,0.00017,28.44768]
[1777766712336,30.44,78707.35,11.6,-0.37257,0.00017,28.44768]
[1777766721329,30.44,78707.34,11.6,-0.37257,0.00017,28.44779]
[1777766722167,30.44,78707.34,11.6,-0.37258,0.00017,28.44789]
[1777766722937,30.44,78707.23,11.6,-0.37259,0.00017,28.44832]
[1777766723449,30.44,78707.23,11.6,-0.37259,0.00017,28.44832]
[1777766724387,30.44,78706.87,11.6,-0.37265,0.00017,28.44966]
[1777766726899,30.44,78701.8,11.6,-0.37349,0.00017,28.46827]
[1777766727095,30.44,78701.8,11.6,-0.37349,0.00017,28.46827]
[1777766727147,30.44,78701.65,11.6,-0.37352,0.00017,28.46884]
[1777766729018,30.44,78701.48,11.6,-0.37355,0.00017,28.46958]
[1777766734107,30.45,78700.5,11.6,-0.37373,0.00017,28.47065]
[1777766739605,30.45,78700.38,11.6,-0.37376,0.00017,28.47132]
[1777766745473,30.46,78697.5,11.6,-0.37428,0.00017,28.48272]
[1777766746118,30.47,78692.91,11.6,-0.37504,0.00017,28.49942]
[1777766746227,30.47,78692.91,11.6,-0.37504,0.00017,28.49942]
[1777766746256,30.47,78693.68,11.6,-0.37492,0.00017,28.49674]
[1777766752233,30.47,78699.43,11.6,-0.37399,0.00017,28.47644]
[1777766757268,30.48,78699.46,11.6,-0.374,0.00017,28.47677]
[1777766757611,30.48,78699.46,11.6,-0.374,0.00017,28.47677]
[1777766759864,30.48,78699.93,11.6,-0.37393,0.00017,28.47515]
[1777766760610,30.48,78699.93,11.6,-0.37393,0.00017,28.47515]
[1777766767707,30.48,78703.05,11.6,-0.37342,0.00017,28.46401]
[1777766776401,30.48,78704.54,11.6,-0.37318,0.00017,28.45873]
[1777766781932,30.48,78705.22,11.6,-0.37307,0.00017,28.45629]
[1777766782103,30.48,78705.22,11.6,-0.37307,0.00017,28.45629]
[1777766785274,30.48,78702.35,11.6,-0.37355,0.00017,28.46686]
[1777766786870,30.48,78701.89,11.6,-0.37363,0.00017,28.46856]
[1777766787340,30.48,78701.89,11.6,-0.37363,0.00017,28.46856]
[1777766797548,30.49,78701.62,11.6,-0.37367,0.00017,28.4664]
[1777766797882,30.49,78701.62,11.6,-0.37367,0.00017,28.4664]
[1777766797920,30.49,78701.62,11.6,-0.37367,0.00017,28.4664]
[1777766797970,30.49,78701.62,11.6,-0.37367,0.00017,28.4664]
[1777766798555,30.49,78695.53,11.6,-0.37467,0.00017,28.48849]
[1777766799058,30.49,78695.53,11.6,-0.37467,0.00017,28.48849]
[1777766804591,30.49,78691.6,11.6,-0.37535,0.00017,28.50318]
[1777766805579,30.49,78691.6,11.6,-0.37535,0.00017,28.50318]
[1777766806100,30.49,78691.56,11.6,-0.37536,0.00017,28.50353]
[1777766814667,30.5,78691.54,11.6,-0.3754,0.00017,28.50452]
[1777766820710,30.51,78691.06,11.6,-0.37551,0.00017,28.50684]
[1777766825172,30.51,78690.88,11.6,-0.37555,0.00017,28.50768]
[1777766825209,30.51,78690.88,11.6,-0.37555,0.00017,28.50768]
[1777766825307,30.51,78690.88,11.6,-0.37555,0.00017,28.50768]
[1777766825745,30.52,78675.72,11.6,-0.37807,0.00017,28.56167]
[1777766827296,30.52,78675.72,11.6,-0.37807,0.00017,28.56167]
[1777766827397,30.52,78670.42,11.6,-0.37895,0.00017,28.58027]
[1777766832794,30.52,78668.92,11.6,-0.37921,0.00017,28.58567]
[1777766837829,30.52,78668.61,11.6,-0.37927,0.00017,28.58694]
[1777766839055,30.52,78668.61,11.6,-0.37927,0.00017,28.58694]
[1777766844878,30.53,78663.77,11.6,-0.38008,0.00017,28.6039]
[1777766849912,30.53,78659.82,11.6,-0.38074,0.00017,28.61757]
[1777766851779,30.53,78659.86,11.6,-0.38074,0.00017,28.61745]
[1777766851786,30.53,78659.86,11.6,-0.38074,0.00017,28.61745]
[1777766856962,30.53,78648.09,11.6,-0.38268,0.00017,28.65416]
[1777766861997,30.53,78641.79,11.6,-0.38373,0.00017,28.67519]
[1777766863783,30.53,78641.72,11.6,-0.38374,0.00017,28.6754]
[1777766869754,30.52,78641.38,11.6,-0.38379,0.00017,28.67643]
[1777766875142,30.52,78641.05,11.6,-0.38384,0.00017,28.67744]
[1777766881131,30.52,78639.07,11.6,-0.38416,0.00017,28.68381]
[1777766882389,30.52,78639.07,11.6,-0.38416,0.00017,28.68381]
[1777766882546,30.52,78639.07,11.6,-0.38416,0.00017,28.68381]
[1777766882628,30.52,78639.03,11.6,-0.38416,0.00017,28.68388]
[1777766885040,30.52,78633.51,11.6,-0.38508,0.00017,28.70214]
[1777766885040,30.52,78633.51,11.6,-0.38508,0.00017,28.70214]
[1777766887879,30.52,78633.44,11.6,-0.38509,0.00017,28.70231]
[1777766888083,30.52,78633.44,11.6,-0.38509,0.00017,28.70231]
[1777766892972,30.52,78633.37,11.6,-0.3851,0.00017,28.70242]
[1777766893070,30.52,78633.37,11.6,-0.3851,0.00017,28.70242]
[1777766893107,30.52,78633.37,11.6,-0.3851,0.00017,28.70242]
[1777766893215,30.52,78622.85,11.6,-0.38686,0.00017,28.7368]
[1777766894523,30.52,78622.85,11.6,-0.38686,0.00017,28.7368]
[1777766894582,30.52,78622.85,11.6,-0.38686,0.00017,28.7368]
[1777766894709,30.52,78622.85,11.6,-0.38686,0.00017,28.7368]
[1777766895432,30.52,78623.31,11.6,-0.38678,0.00017,28.73525]
[1777766897325,30.52,78623.72,11.6,-0.3867,0.00017,28.73384]
[1777766900499,30.51,78622.84,11.6,-0.38685,0.00017,28.73658]
[1777766905009,30.51,78620.44,11.6,-0.38724,0.00017,28.74415]
[1777766906606,30.51,78618.71,11.6,-0.38753,0.00017,28.74969]
[1777766906993,30.51,78618.67,11.6,-0.38753,0.00017,28.74978]
[1777766907058,30.51,78618.67,11.6,-0.38753,0.00017,28.74978]
[1777766907491,30.51,78604.71,11.6,-0.38987,0.00017,28.79428]
[1777766908057,30.51,78604.71,11.6,-0.38987,0.00017,28.79428]
[1777766909375,30.51,78603.52,11.6,-0.39007,0.00017,28.79803]
[1777766911066,30.51,78607.21,11.6,-0.38945,0.00017,28.78641]
[1777766911189,30.51,78607.21,11.6,-0.38945,0.00017,28.78641]
[1777766912721,30.51,78607.19,11.6,-0.38944,0.00017,28.78326]
[1777766912840,30.51,78605.85,11.6,-0.38967,0.00017,28.78751]
[1777766921412,30.51,78603.45,11.6,-0.39008,0.00017,28.79515]
[1777766923519,30.51,78603.45,11.6,-0.39008,0.00017,28.79515]
[1777766926710,30.51,78606.77,11.6,-0.38952,0.00017,28.78473]
[1777766926779,30.51,78606.77,11.6,-0.38952,0.00017,28.78473]
[1777766928104,30.51,78606.67,11.6,-0.38954,0.00017,28.78506]
[1777766928790,30.51,78606.37,11.6,-0.38959,0.00017,28.78609]
[1777766931865,30.52,78602.28,11.6,-0.39028,0.00017,28.79909]
[1777766937524,30.52,78607.44,11.6,-0.38943,0.00017,28.7831]
[1777766939675,30.52,78607.44,11.6,-0.38943,0.00017,28.7831]
[1777766944668,30.52,78607.43,11.6,-0.38944,0.00017,28.78335]
[1777766945900,30.52,78613.53,11.6,-0.38843,0.00017,28.76408]
[1777766951621,30.52,78611.23,11.6,-0.38881,0.00017,28.77126]
[1777766952427,30.52,78611.23,11.6,-0.38881,0.00017,28.77126]
[1777766954439,30.52,78611.63,11.6,-0.38874,0.00017,28.76991]
[1777766954508,30.52,78611.63,11.6,-0.38874,0.00017,28.76991]
[1777766954644,30.52,78618.08,11.6,-0.38766,0.00017,28.74922]
[1777766954859,30.52,78618.08,11.6,-0.38766,0.00017,28.74922]
[1777766957394,30.52,78621.63,11.6,-0.38706,0.00017,28.73767]
[1777766957526,30.52,78621.63,11.6,-0.38706,0.00017,28.73767]
[1777766958633,30.52,78622.27,11.6,-0.38695,0.00017,28.73556]
[1777766959446,30.52,78622.18,11.6,-0.38696,0.00017,28.7358]
[1777766964713,30.51,78621.02,11.6,-0.38714,0.00017,28.73928]
[1777766970387,30.51,78618.47,11.6,-0.38756,0.00017,28.74736]
[1777766970471,30.51,78618.47,11.6,-0.38756,0.00017,28.74736]
[1777766970525,30.51,78618.47,11.6,-0.38756,0.00017,28.74736]
[1777766970709,30.51,78618.47,11.6,-0.38756,0.00017,28.74736]
[1777766970755,30.51,78612.53,11.6,-0.38855,0.00017,28.76625]
[1777766975790,30.51,78607.12,11.6,-0.38945,0.00017,28.78034]
[1777766980825,30.51,78606.74,11.6,-0.38952,0.00017,28.78165]
[1777766983899,30.51,78606.74,11.6,-0.38952,0.00017,28.78165]
[1777766984574,30.51,78606.74,11.6,-0.38952,0.00017,28.78165]
[1777766985904,30.51,78606.58,11.6,-0.38955,0.00017,28.78221]
[1777766986132,30.51,78606.58,11.6,-0.38955,0.00017,28.78221]
[1777766989208,30.51,78611.21,11.6,-0.38877,0.00017,28.76744]
[1777766989371,30.51,78611.21,11.6,-0.38877,0.00017,28.76744]
[1777766989386,30.51,78611.21,11.6,-0.38876,0.00017,28.76735]
[1777766992304,30.51,78613.99,11.6,-0.3883,0.00017,28.75842]
[1777766992357,30.51,78613.99,11.6,-0.3883,0.00017,28.75842]
[1777766996573,30.51,78617.21,11.6,-0.38775,0.00017,28.74792]
[1777766996675,30.51,78618.95,11.6,-0.38745,0.00017,28.74217]
[1777766998739,30.51,78620.19,11.6,-0.38724,0.00017,28.73817]
[1777766999837,30.5,78620.89,11.6,-0.38712,0.00017,28.73585]
[1777767000585,30.5,78619.71,11.6,-0.38732,0.00017,28.73966]
[1777767000617,30.5,78619.71,11.6,-0.38732,0.00017,28.73966]
[1777767001972,30.5,78609.93,11.6,-0.38896,0.00017,28.77096]
[1777767003625,30.5,78609.93,11.6,-0.38896,0.00017,28.77096]
[1777767006479,30.51,78608.3,11.6,-0.38923,0.00017,28.77622]
[1777767006489,30.51,78608.3,11.6,-0.38923,0.00017,28.77622]
[1777767006543,30.51,78608.29,11.6,-0.38924,0.00017,28.7763]
[1777767008289,30.51,78602.33,11.6,-0.39024,0.00017,28.7952]
[1777767009053,30.51,78597.97,11.6,-0.39097,0.00017,28.80884]
[1777767009199,30.51,78597.97,11.6,-0.39097,0.00017,28.80884]
[1777767011098,30.51,78591.09,11.6,-0.39214,0.00017,28.83035]
[1777767011311,30.51,78591.09,11.6,-0.39214,0.00017,28.83035]
[1777767012721,30.51,78593.43,11.6,-0.39175,0.00017,28.82328]
[1777767018085,30.52,78593.61,11.6,-0.39174,0.00017,28.82319]
[1777767023120,30.53,78591.88,11.6,-0.39205,0.00017,28.82891]
[1777767028155,30.53,78590.63,11.6,-0.39228,0.00017,28.83311]
[1777767033190,30.54,78588.25,11.6,-0.39268,0.00017,28.83754]
[1777767038722,30.54,78588.15,11.6,-0.39271,0.00017,28.83803]
[1777767039232,30.54,78580.2,11.6,-0.39405,0.00017,28.86238]
[1777767043163,30.55,78575.43,11.6,-0.39486,0.00017,28.87686]
[1777767045628,30.55,78574.51,11.6,-0.39502,0.00017,28.87969]
[1777767045637,30.55,78574.51,11.6,-0.39502,0.00017,28.87969]
[1777767045854,30.55,78574.51,11.6,-0.39502,0.00017,28.87969]
[1777767046296,30.55,78574.38,11.6,-0.39505,0.00017,28.88015]
[1777767052323,30.55,78568.64,11.6,-0.39602,0.00017,28.89739]
[1777767054244,30.55,78568.42,11.6,-0.39606,0.00017,28.89807]
[1777767055510,30.55,78568.12,11.6,-0.39611,0.00017,28.89898]
[1777767061386,30.56,78566.91,11.6,-0.39632,0.00017,28.90271]
[1777767064016,30.56,78567.62,11.6,-0.39621,0.00017,28.90068]
[1777767066613,30.56,78566.55,11.6,-0.39639,0.00017,28.90386]
[1777767067350,30.56,78566.49,11.6,-0.3964,0.00017,28.90409]
[1777767072462,30.56,78567.22,11.6,-0.39629,0.00017,28.90211]
[1777767074685,30.56,78567.22,11.6,-0.39629,0.00017,28.90211]
[1777767078610,30.56,78566.8,11.6,-0.39636,0.00017,28.90345]
[1777767079320,30.56,78566.83,11.6,-0.39636,0.00017,28.90339]
[1777767079646,30.56,78566.83,11.6,-0.39636,0.00017,28.90339]
[1777767079983,30.56,78566.89,11.6,-0.39635,0.00017,28.90323]
[1777767080721,30.56,78566.89,11.6,-0.39635,0.00017,28.90323]
[1777767081446,30.56,78566.24,11.6,-0.39646,0.00017,28.90515]
[1777767087572,30.57,78564.51,11.6,-0.39676,0.00017,28.91048]
[1777767088531,30.57,78564.51,11.6,-0.39676,0.00017,28.91048]
[1777767088645,30.57,78564.51,11.6,-0.39676,0.00017,28.91048]
[1777767088748,30.57,78564.51,11.6,-0.39676,0.00017,28.91048]
[1777767089588,30.57,78556.66,11.6,-0.39809,0.00017,28.93339]
[1777767094623,30.57,78561.79,11.6,-0.39722,0.00017,28.91546]
[1777767099658,30.57,78565.04,11.6,-0.39668,0.00017,28.90603]
[1777767104693,30.57,78565.61,11.6,-0.39659,0.00017,28.90441]
[1777767107276,30.57,78565.8,11.6,-0.39656,0.00017,28.90387]
[1777767107725,30.57,78565.8,11.6,-0.39656,0.00017,28.90387]
[1777767108233,30.57,78570.01,11.6,-0.39585,0.00017,28.89147]
[1777767108716,30.57,78570.01,11.6,-0.39585,0.00017,28.89147]
[1777767109879,30.57,78570.84,11.6,-0.39571,0.00017,28.88903]
[1777767114528,30.58,78572.88,11.6,-0.39537,0.00017,28.88306]
[1777767116516,30.58,78573.13,11.6,-0.39533,0.00017,28.88239]
[1777767119748,30.58,78573.04,11.6,-0.39535,0.00017,28.88268]
[1777767125842,30.58,78571.15,11.6,-0.39568,0.00017,28.88847]
[1777767125985,30.58,78571.15,11.6,-0.39568,0.00017,28.88847]
[1777767133897,30.58,78571.44,11.6,-0.39563,0.00017,28.88774]
[1777767137220,30.58,78571.4,11.6,-0.39564,0.00017,28.88789]
[1777767142962,30.59,78571.2,11.6,-0.39568,0.00017,28.8886]
[1777767147180,30.59,78571.17,11.6,-0.39569,0.00017,28.88873]
[1777767149932,30.59,78570.95,11.6,-0.39573,0.00017,28.88941]
[1777767152152,30.59,78570.91,11.6,-0.39574,0.00017,28.88956]
[1777767156613,30.59,78570.21,11.6,-0.39585,0.00017,28.88851]
[1777767161797,30.59,78570.29,11.6,-0.39584,0.00017,28.8883]
[1777767162685,30.59,78569.92,11.6,-0.3959,0.00017,28.88946]
[1777767169939,30.59,78570.62,11.6,-0.39578,0.00017,28.88741]
[1777767170115,30.59,78570.62,11.6,-0.39578,0.00017,28.88741]
[1777767170159,30.59,78577.75,11.6,-0.39459,0.00017,28.86628]
[1777767172172,30.59,78585.32,11.6,-0.39333,0.00017,28.84351]
[1777767177208,30.6,78583.98,11.6,-0.39356,0.00017,28.84778]
[1777767185264,30.6,78584.77,11.6,-0.39344,0.00017,28.84568]
[1777767191306,30.6,78584.6,11.6,-0.39348,0.00017,28.8464]
[1777767198355,30.61,78585.62,11.6,-0.39332,0.00017,28.84356]
[1777767207417,30.61,78585.83,11.6,-0.39331,0.00017,28.84326]
[1777767212453,30.62,78585.99,11.6,-0.39328,0.00017,28.83975]
[1777767214091,30.62,78585.99,11.6,-0.39328,0.00017,28.83975]
[1777767214961,30.62,78585.99,11.6,-0.39328,0.00017,28.83975]
[1777767216924,30.62,78575.02,11.6,-0.39512,0.00017,28.87284]
[1777767222523,30.62,78573.06,11.6,-0.39546,0.00017,28.8788]
[1777767224408,30.62,78573.06,11.6,-0.39546,0.00017,28.8788]
[1777767225995,30.62,78572.56,11.6,-0.39554,0.00017,28.88032]
[1777767227584,30.62,78570.58,11.6,-0.39588,0.00017,28.88622]
[1777767228087,30.62,78570.58,11.6,-0.39588,0.00017,28.88622]
[1777767236288,30.63,78567.36,11.6,-0.39643,0.00017,28.89595]
[1777767245411,30.63,78567.29,11.6,-0.39645,0.00017,28.89626]
[1777767251726,30.63,78573.23,11.6,-0.39546,0.00017,28.87889]
[1777767256761,30.63,78573.03,11.6,-0.39549,0.00017,28.87953]
[1777767262803,30.63,78572.51,11.6,-0.39558,0.00017,28.88112]
[1777767265816,30.63,78572.23,11.6,-0.39563,0.00017,28.88197]
[1777767270859,30.63,78576.4,11.6,-0.39494,0.00017,28.86964]
[1777767276902,30.64,78576.58,11.6,-0.3949,0.00017,28.86599]
[1777767281937,30.64,78576.3,11.6,-0.39495,0.00017,28.8669]
[1777767292008,30.64,78576.04,11.6,-0.395,0.00017,28.86782]
[1777767297042,30.64,78574.66,11.6,-0.39524,0.00017,28.87199]
[1777767300189,30.64,78574.47,11.6,-0.39527,0.00017,28.87258]
[1777767305103,30.64,78571.06,11.6,-0.39584,0.00017,28.88271]
[1777767306110,30.64,78559.46,11.6,-0.39779,0.00017,28.91665]
[1777767306334,30.64,78559.46,11.6,-0.39779,0.00017,28.91665]
[1777767309145,30.64,78556.51,11.6,-0.39829,0.00017,28.92527]
[1777767314166,30.64,78552.81,11.6,-0.39891,0.00017,28.93582]
[1777767319201,30.64,78552.73,11.6,-0.39892,0.00017,28.93593]
[1777767320802,30.64,78552.73,11.6,-0.39892,0.00017,28.93593]
[1777767322210,30.64,78552.57,11.6,-0.39894,0.00017,28.93634]
[1777767327257,30.64,78550.38,11.6,-0.3993,0.00017,28.94243]
[1777767333067,30.64,78550.02,11.6,-0.39935,0.00017,28.94016]
[1777767333334,30.63,78550.0,11.6,-0.39935,0.00017,28.94017]
[1777767333528,30.63,78550.0,11.6,-0.39935,0.00017,28.94017]
[1777767334141,30.63,78540.32,11.6,-0.40098,0.00017,28.96745]
[1777767334764,30.63,78540.32,11.6,-0.40098,0.00017,28.96745]
[1777767339370,30.63,78536.47,11.6,-0.40162,0.00017,28.97802]
[1777767339371,30.63,78536.47,11.6,-0.40162,0.00017,28.97802]
[1777767339864,30.63,78536.47,11.6,-0.40162,0.00017,28.97802]
[1777767340979,30.63,78535.01,11.6,-0.40186,0.00017,28.98199]
[1777767340983,30.63,78522.57,11.6,-0.40396,0.00017,29.01599]
[1777767341360,30.63,78532.9,11.6,-0.40221,0.00017,28.98777]
[1777767343498,30.63,78532.1,11.6,-0.40235,0.00017,28.98994]
[1777767349416,30.62,78527.4,11.6,-0.40312,0.00017,29.00253]
[1777767354450,30.62,78526.43,11.6,-0.40328,0.00017,29.00497]
[1777767359624,30.61,78526.23,11.6,-0.4033,0.00017,29.00536]
[1777767359721,30.61,78526.23,11.6,-0.4033,0.00017,29.00536]
[1777767359746,30.61,78526.23,11.6,-0.4033,0.00017,29.00536]
[1777767359828,30.61,78526.23,11.6,-0.4033,0.00017,29.00536]
[1777767359873,30.61,78526.23,11.6,-0.4033,0.00017,29.00536]
[1777767359943,30.61,78526.23,11.6,-0.4033,0.00017,29.00536]
[1777767359966,30.61,78526.23,11.6,-0.4033,0.00017,29.00536]
[1777767360044,30.61,78526.23,11.6,-0.4033,0.00017,29.00536]
[1777767360291,30.61,78526.23,11.6,-0.4033,0.00017,29.00536]
[1777767360067,30.61,78526.6,11.6,-0.40324,0.00017,29.00431]
[1777767360526,30.61,78526.6,11.6,-0.40324,0.00017,29.00431]
[1777767360902,30.61,78526.6,11.6,-0.40324,0.00017,29.00431]
[1777767361167,30.61,78526.6,11.6,-0.40324,0.00017,29.00431]
[1777767361177,30.61,78507.24,11.6,-0.40651,0.00017,29.05619]
[1777767361257,30.61,78507.24,11.6,-0.40651,0.00017,29.05619]
[1777767361424,30.61,78507.24,11.6,-0.40651,0.00017,29.05619]
[1777767362182,30.61,78507.24,11.6,-0.40651,0.00017,29.05619]
[1777767361501,30.61,78502.41,11.6,-0.40733,0.00017,29.06882]
[1777767362333,30.61,78502.41,11.6,-0.40733,0.00017,29.06882]
[1777767364593,30.62,78503.3,11.6,-0.40718,0.00017,29.06662]
[1777767369276,30.62,78511.71,11.6,-0.40577,0.00017,29.04473]
[1777767369279,30.62,78511.71,11.6,-0.40577,0.00017,29.04473]
[1777767369286,30.62,78511.71,11.6,-0.40577,0.00017,29.04473]
[1777767369451,30.62,78511.71,11.6,-0.40577,0.00017,29.04473]
[1777767369557,30.62,78514.45,11.6,-0.40531,0.00017,29.0375]
[1777767372578,30.62,78521.68,11.6,-0.40409,0.00017,29.01807]
[1777767377613,30.62,78520.43,11.6,-0.40429,0.00017,29.02135]
[1777767380384,30.62,78522.13,11.6,-0.404,0.00017,29.01671]
[1777767385669,30.62,78525.39,11.6,-0.40346,0.00017,29.00798]
[1777767390931,30.62,78525.21,11.6,-0.40349,0.00017,29.00847]
[1777767398760,30.62,78525.21,11.6,-0.40349,0.00017,29.00535]
[1777767399642,30.62,78525.21,11.6,-0.40349,0.00017,29.00535]
[1777767399819,30.62,78525.21,11.6,-0.40349,0.00017,29.00536]
[1777767404343,30.62,78525.91,11.6,-0.40337,0.00017,29.00347]
[1777767404354,30.62,78525.91,11.6,-0.40337,0.00017,29.00347]
[1777767404469,30.62,78525.91,11.6,-0.40337,0.00017,29.00347]
[1777767404802,30.62,78530.4,11.6,-0.40261,0.00017,28.99118]
[1777767405401,30.62,78530.4,11.6,-0.40261,0.00017,28.99118]
[1777767408046,30.62,78535.15,11.6,-0.40181,0.00017,28.97804]
[1777767413865,30.62,78536.27,11.6,-0.40161,0.00017,28.97485]
[1777767416885,30.62,78545.8,11.6,-0.40001,0.00017,28.94811]
[1777767421578,30.62,78547.33,11.6,-0.39975,0.00017,28.94378]
[1777767426957,30.62,78554.6,11.6,-0.39853,0.00017,28.92318]
[1777767431735,30.62,78557.01,11.6,-0.39813,0.00017,28.91633]
[1777767432184,30.62,78557.01,11.6,-0.39813,0.00017,28.91633]
[1777767434212,30.63,78564.93,11.6,-0.3968,0.00017,28.89335]
[1777767437952,30.63,78570.23,11.6,-0.39592,0.00017,28.87787]
[1777767438190,30.63,78570.23,11.6,-0.39592,0.00017,28.87787]
[1777767441007,30.63,78574.49,11.6,-0.39521,0.00017,28.86533]
[1777767446092,30.63,78572.73,11.6,-0.39551,0.00017,28.87071]
[1777767452134,30.63,78572.95,11.6,-0.39547,0.00017,28.86698]
[1777767457169,30.63,78573.02,11.6,-0.39547,0.00017,28.86688]
[1777767463210,30.64,78573.18,11.6,-0.39544,0.00017,28.86651]
[1777767468246,30.64,78572.98,11.6,-0.39548,0.00017,28.86719]
[1777767473281,30.64,78571.87,11.6,-0.39567,0.00017,28.87054]
[1777767480329,30.64,78572.14,11.6,-0.39563,0.00017,28.86982]
[1777767488389,30.64,78573.39,11.6,-0.39542,0.00017,28.86619]
[1777767490064,30.64,78573.39,11.6,-0.39542,0.00017,28.86619]
[1777767495438,30.64,78581.12,11.6,-0.39413,0.00017,28.84323]
[1777767500473,30.65,78584.72,11.6,-0.39354,0.00017,28.83252]
[1777767504318,30.65,78583.95,11.6,-0.39367,0.00017,28.83491]
[1777767509536,30.65,78581.65,11.6,-0.39407,0.00017,28.84206]
[1777767512317,30.65,78581.65,11.6,-0.39407,0.00017,28.84206]
[1777767512348,30.65,78581.65,11.6,-0.39407,0.00017,28.84206]
[1777767513674,30.65,78586.75,11.6,-0.39321,0.00017,28.82353]
[1777767519610,30.66,78587.13,11.6,-0.39316,0.00017,28.82266]
[1777767524645,30.66,78592.05,11.6,-0.39235,0.00017,28.80789]
[1777767531209,30.66,78587.97,11.6,-0.39303,0.00017,28.82046]
[1777767531311,30.67,78587.97,11.6,-0.39304,0.00017,28.82063]
[1777767532816,30.67,78587.97,11.6,-0.39304,0.00017,28.82063]
[1777767532917,30.66,78587.97,11.6,-0.39304,0.00017,28.82059]
[1777767535680,30.66,78590.05,11.6,-0.39269,0.00017,28.81427]
[1777767535722,30.67,78589.9,11.6,-0.39272,0.00017,28.81477]
[1777767536609,30.67,78589.9,11.6,-0.39272,0.00017,28.81477]
[1777767536729,30.66,78591.18,11.6,-0.3925,0.00017,28.81083]
[1777767541171,30.67,78592.04,11.6,-0.39237,0.00017,28.8083]
[1777767542222,30.67,78592.11,11.6,-0.39236,0.00017,28.80824]
[1777767543964,30.67,78592.15,11.6,-0.39236,0.00017,28.80817]
[1777767544025,30.67,78592.15,11.6,-0.39236,0.00017,28.80817]
[1777767544046,30.67,78592.15,11.6,-0.39236,0.00017,28.80817]
[1777767544134,30.67,78592.15,11.6,-0.39236,0.00017,28.80817]
[1777767544191,30.67,78592.15,11.6,-0.39236,0.00017,28.80817]
[1777767544203,30.67,78592.15,11.6,-0.39236,0.00017,28.80817]
[1777767544209,30.67,78592.15,11.6,-0.39236,0.00017,28.80817]
[1777767544267,30.67,78592.15,11.6,-0.39236,0.00017,28.80817]
[1777767544392,30.67,78593.15,11.6,-0.39219,0.00017,28.80521]
[1777767544785,30.67,78607.0,11.6,-0.38988,0.00017,28.76232]
[1777767547006,30.67,78608.76,11.6,-0.38959,0.00017,28.75679]
[1777767547144,30.67,78608.76,11.6,-0.38959,0.00017,28.75679]
[1777767547866,30.67,78608.65,11.6,-0.38961,0.00017,28.75712]
[1777767550625,30.67,78608.77,11.6,-0.38958,0.00017,28.75674]
[1777767550728,30.67,78608.77,11.6,-0.38958,0.00017,28.75674]
[1777767553232,30.67,78608.9,11.6,-0.38956,0.00017,28.75632]
[1777767553377,30.67,78608.9,11.6,-0.38956,0.00017,28.75632]
[1777767553690,30.67,78608.9,11.6,-0.38956,0.00017,28.75632]
[1777767553752,30.67,78608.9,11.6,-0.38956,0.00017,28.75632]
[1777767553764,30.67,78608.9,11.6,-0.38956,0.00017,28.75632]
[1777767558886,30.67,78614.39,11.6,-0.38865,0.00017,28.73903]
[1777767561766,30.67,78615.42,11.6,-0.38848,0.00017,28.73578]
[1777767564091,30.67,78614.66,11.6,-0.38861,0.00017,28.73822]
[1777767569304,30.67,78613.39,11.6,-0.38882,0.00017,28.7423]
[1777767575031,30.67,78613.45,11.6,-0.3888,0.00017,28.73897]
[1777767575037,30.67,78613.45,11.6,-0.3888,0.00017,28.73897]
[1777767575042,30.67,78613.45,11.6,-0.3888,0.00017,28.73897]
[1777767576007,30.67,78603.95,11.6,-0.39039,0.00017,28.76882]
[1777767576514,30.67,78603.95,11.6,-0.39039,0.00017,28.76882]
[1777767576946,30.67,78603.95,11.6,-0.39039,0.00017,28.76882]
[1777767577487,30.67,78607.79,11.6,-0.38975,0.00017,28.75681]
[1777767578368,30.67,78607.79,11.6,-0.38975,0.00017,28.75681]
[1777767578512,30.67,78605.74,11.6,-0.39009,0.00017,28.76323]
[1777767580843,30.67,78605.18,11.6,-0.39018,0.00017,28.76498]
[1777767583042,30.67,78605.2,11.6,-0.39018,0.00017,28.76491]
[1777767583070,30.67,78605.2,11.6,-0.39018,0.00017,28.76491]
[1777767587593,30.67,78607.83,11.6,-0.38974,0.00017,28.75669]
[1777767587772,30.67,78607.83,11.6,-0.38974,0.00017,28.75669]
[1777767593125,30.67,78605.46,11.6,-0.39014,0.00017,28.76412]
[1777767594410,30.67,78605.46,11.6,-0.39014,0.00017,28.76412]
[1777767596832,30.67,78605.46,11.6,-0.39014,0.00017,28.76413]
[1777767596848,30.67,78605.46,11.6,-0.39014,0.00017,28.76413]
[1777767596877,30.67,78605.46,11.6,-0.39014,0.00017,28.76413]
[1777767597177,30.67,78605.46,11.6,-0.39014,0.00017,28.76413]
[1777767597312,30.67,78605.46,11.6,-0.39014,0.00017,28.76413]
[1777767597412,30.68,78587.07,11.6,-0.39322,0.00017,28.8208]
[1777767598071,30.68,78587.07,11.6,-0.39322,0.00017,28.8208]
[1777767598111,30.68,78587.07,11.6,-0.39322,0.00017,28.8208]
[1777767598786,30.68,78581.98,11.6,-0.39407,0.00017,28.83621]
[1777767599017,30.68,78581.98,11.6,-0.39407,0.00017,28.83621]
[1777767600841,30.68,78581.55,11.6,-0.39415,0.00017,28.83759]
[1777767608231,30.68,78585.95,11.6,-0.39343,0.00017,28.8247]
[1777767613268,30.69,78584.27,11.6,-0.39372,0.00017,28.83]
[1777767618303,30.69,78581.93,11.6,-0.39412,0.00017,28.83726]
[1777767623338,30.69,78578.89,11.6,-0.39464,0.00017,28.84654]
[1777767629380,30.7,78578.37,11.6,-0.39474,0.00017,28.84828]
[1777767630010,30.7,78578.37,11.6,-0.39474,0.00017,28.84828]
[1777767635422,30.7,78578.63,11.6,-0.39469,0.00017,28.84448]
[1777767643478,30.7,78578.79,11.6,-0.39468,0.00017,28.84423]
[1777767648513,30.71,78585.48,11.6,-0.39357,0.00017,28.82433]
[1777767653549,30.71,78586.12,11.6,-0.39347,0.00017,28.82259]
[1777767658583,30.71,78586.63,11.6,-0.39339,0.00017,28.82124]
[1777767663619,30.72,78586.52,11.6,-0.39342,0.00017,28.82177]
[1777767666876,30.72,78586.56,11.6,-0.39342,0.00017,28.82172]
[1777767666880,30.72,78586.59,11.6,-0.39342,0.00017,28.82167]
[1777767669849,30.72,78588.84,11.6,-0.39304,0.00017,28.81478]
[1777767675705,30.71,78589.34,11.6,-0.39294,0.00017,28.81299]
[1777767680840,30.71,78589.12,11.6,-0.39297,0.00017,28.81362]
[1777767680862,30.71,78589.08,11.6,-0.39297,0.00017,28.81359]
[1777767683430,30.71,78589.08,11.6,-0.39297,0.00017,28.81359]
[1777767684373,30.71,78589.08,11.6,-0.39298,0.00017,28.81373]
[1777767684838,30.71,78589.08,11.6,-0.39298,0.00017,28.81377]
[1777767686056,30.71,78589.08,11.6,-0.39298,0.00017,28.81377]
[1777767691817,30.72,78588.24,11.6,-0.39313,0.00017,28.81342]
[1777767696852,30.72,78588.47,11.6,-0.3931,0.00017,28.81295]
[1777767701886,30.73,78589.35,11.6,-0.39296,0.00017,28.81051]
[1777767706922,30.73,78590.98,11.6,-0.3927,0.00017,28.8058]
[1777767711957,30.73,78591.15,11.6,-0.39269,0.00017,28.80552]
[1777767719006,30.74,78591.82,11.6,-0.39259,0.00017,28.80382]
[1777767727063,30.74,78591.03,11.6,-0.39274,0.00017,28.80659]
[1777767736127,30.75,78591.16,11.6,-0.39274,0.00017,28.8066]
[1777767742169,30.76,78591.58,11.6,-0.39269,0.00017,28.80563]
[1777767744664,30.76,78591.58,11.6,-0.39269,0.00017,28.80563]
[1777767745267,30.76,78591.58,11.6,-0.39269,0.00017,28.80563]
[1777767745318,30.76,78591.58,11.6,-0.39269,0.00017,28.80563]
[1777767745344,30.76,78591.58,11.6,-0.39269,0.00017,28.80563]
[1777767745546,30.76,78594.15,11.6,-0.39226,0.00017,28.79794]
[1777767748848,30.76,78597.59,11.6,-0.39169,0.00017,28.78735]
[1777767754253,30.75,78597.41,11.6,-0.3917,0.00017,28.78448]
[1777767759499,30.75,78597.38,11.6,-0.3917,0.00017,28.78448]
[1777767768351,30.75,78598.5,11.6,-0.3915,0.00017,28.78074]
[1777767773386,30.75,78598.39,11.6,-0.39151,0.00017,28.78094]
[1777767778422,30.74,78599.76,11.6,-0.39127,0.00017,28.7766]
[1777767783457,30.74,78599.77,11.6,-0.39127,0.00017,28.77646]
[1777767788492,30.74,78599.78,11.6,-0.39126,0.00017,28.77631]
[1777767792013,30.74,78600.05,11.6,-0.39121,0.00017,28.77543]
[1777767792114,30.74,78600.05,11.6,-0.39121,0.00017,28.7754]
[1777767792918,30.74,78600.05,11.6,-0.39121,0.00017,28.7754]
[1777767793019,30.74,78600.05,11.6,-0.39121,0.00017,28.77547]
[1777767796342,30.74,78599.99,11.6,-0.39123,0.00017,28.77572]
[1777767796475,30.74,78599.99,11.6,-0.39123,0.00017,28.77572]
[1777767796548,30.74,78599.39,11.6,-0.39133,0.00017,28.7776]
[1777767796752,30.74,78599.39,11.6,-0.39133,0.00017,28.7776]
[1777767796866,30.74,78599.39,11.6,-0.39133,0.00017,28.7776]
[1777767797831,30.74,78593.43,11.6,-0.39232,0.00017,28.79593]
[1777767803264,30.75,78592.9,11.6,-0.39242,0.00017,28.79778]
[1777767808520,30.75,78584.82,11.6,-0.39378,0.00017,28.8224]
[1777767813668,30.75,78583.25,11.6,-0.39404,0.00017,28.82409]
[1777767818026,30.75,78584.31,11.6,-0.39387,0.00017,28.821]
[1777767823738,30.76,78584.13,11.6,-0.39391,0.00017,28.82177]
[1777767828773,30.76,78584.36,11.6,-0.39388,0.00017,28.82124]
[1777767833808,30.76,78586.38,11.6,-0.39355,0.00017,28.81535]
[1777767839850,30.77,78586.79,11.6,-0.3935,0.00017,28.81434]
[1777767840955,30.77,78586.79,11.6,-0.3935,0.00017,28.81434]
[1777767841056,30.77,78587.4,11.6,-0.3934,0.00017,28.81254]
[1777767841848,30.77,78587.4,11.6,-0.3934,0.00017,28.81254]
[1777767842546,30.77,78587.4,11.6,-0.3934,0.00017,28.81254]
[1777767848914,30.76,78592.83,11.6,-0.39248,0.00017,28.7959]
[1777767853948,30.76,78592.32,11.6,-0.39256,0.00017,28.79727]
[1777767857715,30.76,78592.32,11.6,-0.39256,0.00017,28.79727]
[1777767859076,30.76,78593.47,11.6,-0.39236,0.00017,28.79363]
[1777767859870,30.76,78593.47,11.6,-0.39236,0.00017,28.79359]
[1777767865027,30.75,78593.48,11.6,-0.39235,0.00017,28.79335]
[1777767868531,30.75,78593.48,11.6,-0.39235,0.00017,28.79335]
[1777767868533,30.75,78593.45,11.6,-0.39234,0.00017,28.79329]
[1777767875984,30.75,78593.45,11.6,-0.39234,0.00017,28.79017]
[1777767883154,30.76,78593.51,11.6,-0.39235,0.00017,28.79054]
[1777767889746,30.76,78593.47,11.6,-0.39237,0.00017,28.79079]
[1777767896247,30.77,78595.24,11.6,-0.39209,0.00017,28.78582]
[1777767901283,30.78,78595.19,11.6,-0.39211,0.00017,28.7862]
[1777767904490,30.78,78594.55,11.6,-0.39222,0.00017,28.78823]
[1777767906993,30.78,78596.25,11.6,-0.39195,0.00017,28.78317]
[1777767907946,30.78,78596.25,11.6,-0.39195,0.00017,28.78321]
[1777767912415,30.78,78597.9,11.6,-0.39168,0.00017,28.77834]
[1777767913145,30.78,78598.11,11.6,-0.39165,0.00017,28.77778]
[1777767913366,30.78,78598.69,11.6,-0.39156,0.00017,28.77603]
[1777767915416,30.78,78599.47,11.6,-0.39143,0.00017,28.77366]
[1777767918916,30.78,78600.07,11.6,-0.39132,0.00017,28.77172]
[1777767918942,30.78,78600.07,11.6,-0.39132,0.00017,28.77172]
[1777767918978,30.78,78600.07,11.6,-0.39132,0.00017,28.77172]
[1777767919055,30.78,78600.07,11.6,-0.39132,0.00017,28.77172]
[1777767919078,30.78,78600.07,11.6,-0.39132,0.00017,28.77172]
[1777767922259,30.78,78609.71,11.6,-0.38971,0.00017,28.74175]
[1777767928003,30.78,78609.83,11.6,-0.38969,0.00017,28.74128]
[1777767932169,30.78,78609.83,11.6,-0.38969,0.00017,28.74123]
[1777767937535,30.78,78613.84,11.6,-0.389,0.00017,28.72519]
[1777767939022,30.78,78613.84,11.6,-0.389,0.00017,28.72519]
[1777767939036,30.78,78613.84,11.6,-0.389,0.00017,28.72519]
[1777767944584,30.77,78618.93,11.6,-0.38813,0.00017,28.7086]
[1777767948400,30.76,78620.2,11.6,-0.38791,0.00017,28.70432]
[1777767952864,30.76,78622.47,11.6,-0.38751,0.00017,28.69673]
[1777767954022,30.76,78622.47,11.6,-0.38751,0.00017,28.69673]
[1777767957938,30.76,78621.67,11.6,-0.38764,0.00017,28.69908]
[1777767957950,30.76,78621.67,11.6,-0.38764,0.00017,28.69908]
[1777767963718,30.75,78621.52,11.6,-0.38765,0.00017,28.69933]
[1777767968753,30.75,78622.56,11.6,-0.38747,0.00017,28.69585]
[1777767974795,30.75,78622.76,11.6,-0.38743,0.00017,28.69508]
[1777767978975,30.75,78622.73,11.6,-0.38743,0.00017,28.69515]
[1777767985875,30.75,78622.73,11.6,-0.38743,0.00017,28.69497]
[1777767991916,30.74,78622.42,11.6,-0.38746,0.00017,28.69266]
[1777767996952,30.74,78622.66,11.6,-0.38742,0.00017,28.69185]
[1777767999526,30.74,78623.65,11.6,-0.38726,0.00017,28.68867]
[1777767999582,30.74,78625.14,11.6,-0.38701,0.00017,28.68388]
[1777768000980,30.74,78633.67,11.6,-0.38559,0.00017,28.65628]
[1777768001947,30.74,78633.67,11.6,-0.38559,0.00017,28.65628]
[1777768001987,30.74,78633.11,11.6,-0.38568,0.00017,28.65806]
[1777768007023,30.74,78629.94,11.6,-0.38621,0.00017,28.6683]
[1777768012058,30.74,78630.53,11.6,-0.38611,0.00017,28.66633]
[1777768014932,30.74,78629.7,11.6,-0.38624,0.00017,28.669]
[1777768014948,30.74,78629.7,11.6,-0.38624,0.00017,28.669]
[1777768015353,30.74,78629.7,11.6,-0.38624,0.00017,28.669]
[1777768015449,30.74,78629.7,11.6,-0.38624,0.00017,28.669]
[1777768016486,30.74,78625.22,11.6,-0.38699,0.00017,28.68342]
[1777768019067,30.74,78615.52,11.6,-0.3886,0.00017,28.71436]
[1777768024143,30.74,78612.8,11.6,-0.38906,0.00017,28.72302]
[1777768027190,30.74,78613.02,11.6,-0.38902,0.00017,28.72234]
[1777768033205,30.74,78613.24,11.6,-0.38899,0.00017,28.72174]
[1777768039246,30.74,78612.84,11.6,-0.38906,0.00017,28.72307]
[1777768044993,30.74,78612.4,11.6,-0.38913,0.00017,28.72447]
[1777768045859,30.74,78612.4,11.6,-0.38913,0.00017,28.72447]
[1777768047701,30.75,78609.39,11.6,-0.38964,0.00017,28.73399]
[1777768052087,30.75,78602.95,11.6,-0.3907,0.00017,28.75083]
[1777768052174,30.75,78602.95,11.6,-0.3907,0.00017,28.75082]
[1777768054828,30.75,78602.95,11.6,-0.3907,0.00017,28.75082]
[1777768055759,30.75,78602.98,11.6,-0.39071,0.00017,28.75098]
[1777768055861,30.75,78602.95,11.6,-0.39072,0.00017,28.75116]
[1777768056591,30.75,78602.95,11.6,-0.39072,0.00017,28.75116]
[1777768056692,30.75,78602.97,11.6,-0.39071,0.00017,28.75109]
[1777768058062,30.75,78602.97,11.6,-0.39071,0.00017,28.75109]
[1777768058164,30.75,78602.97,11.6,-0.39072,0.00017,28.75118]
[1777768060827,30.75,78602.97,11.6,-0.39072,0.00017,28.75118]
[1777768061776,30.75,78602.97,11.6,-0.39072,0.00017,28.75117]
[1777768061793,30.75,78602.97,11.6,-0.39072,0.00017,28.75117]
[1777768061906,30.75,78602.97,11.6,-0.39072,0.00017,28.75117]
[1777768061916,30.75,78602.97,11.6,-0.39072,0.00017,28.75117]
[1777768061918,30.75,78602.97,11.6,-0.39072,0.00017,28.75117]
[1777768062551,30.75,78602.97,11.6,-0.39072,0.00017,28.75116]
[1777768068450,30.75,78611.01,11.6,-0.38938,0.00017,28.72614]
[1777768069152,30.75,78611.01,11.6,-0.38938,0.00017,28.72614]
[1777768076506,30.75,78612.97,11.6,-0.38906,0.00017,28.72007]
[1777768079493,30.75,78612.97,11.6,-0.38906,0.00017,28.72007]
[1777768082045,30.76,78612.21,11.6,-0.38919,0.00017,28.72256]
[1777768082862,30.76,78612.21,11.6,-0.38919,0.00017,28.72256]
[1777768086037,30.76,78612.78,11.6,-0.3891,0.00017,28.72101]
[1777768086968,30.76,78612.78,11.6,-0.3891,0.00017,28.72101]
[1777768088147,30.76,78614.42,11.6,-0.38883,0.00017,28.7159]
[1777768089252,30.76,78615.24,11.6,-0.3887,0.00017,28.71332]
[1777768095638,30.76,78617.98,11.6,-0.38825,0.00017,28.70476]
[1777768100674,30.76,78617.75,11.6,-0.38829,0.00017,28.70558]
[1777768105708,30.76,78618.88,11.6,-0.38811,0.00017,28.70209]
[1777768106457,30.76,78618.88,11.6,-0.38811,0.00017,28.70209]
[1777768111752,30.76,78619.92,11.6,-0.38792,0.00017,28.69558]
[1777768116787,30.77,78620.77,11.6,-0.38778,0.00017,28.69289]
[1777768117733,30.77,78620.77,11.6,-0.38778,0.00017,28.69289]
[1777768119832,30.77,78620.86,11.6,-0.38777,0.00017,28.69262]
[1777768125850,30.77,78620.72,11.6,-0.38779,0.00017,28.6931]
[1777768130938,30.77,78622.0,11.6,-0.38758,0.00017,28.68904]
[1777768136064,30.77,78621.97,11.6,-0.38759,0.00017,28.68917]
[1777768141962,30.77,78622.25,11.6,-0.38755,0.00017,28.68833]
[1777768143876,30.77,78623.01,11.6,-0.38742,0.00017,28.68591]
[1777768148393,30.77,78625.27,11.6,-0.38705,0.00017,28.67872]
[1777768150268,30.77,78626.26,11.6,-0.38688,0.00017,28.67557]
[1777768150579,30.77,78626.26,11.6,-0.38688,0.00017,28.67557]
[1777768151368,30.77,78628.13,11.6,-0.38657,0.00017,28.66952]
[1777768152033,30.77,78629.51,11.6,-0.38634,0.00017,28.66501]
[1777768153278,30.77,78630.55,11.6,-0.38616,0.00017,28.6616]
[1777768155836,30.76,78630.97,11.6,-0.38609,0.00017,28.66013]
[1777768166041,30.76,78630.97,11.6,-0.38608,0.00017,28.65986]
[1777768166132,30.76,78630.86,11.6,-0.38608,0.00017,28.6599]
[1777768171167,30.75,78630.6,11.6,-0.38611,0.00017,28.65739]
[1777768172587,30.75,78630.6,11.6,-0.38611,0.00017,28.65739]
[1777768179881,30.75,78629.81,11.6,-0.38623,0.00017,28.65982]
[1777768181827,30.75,78629.81,11.6,-0.38623,0.00017,28.65971]
[1777768187279,30.75,78630.07,11.6,-0.38618,0.00017,28.6587]
[1777768193321,30.75,78630.16,11.6,-0.38615,0.00017,28.65825]
[1777768198356,30.75,78629.98,11.6,-0.38618,0.00017,28.65871]
[1777768203391,30.74,78630.38,11.6,-0.38611,0.00017,28.65729]
[1777768208426,30.74,78630.24,11.6,-0.38612,0.00017,28.65762]
[1777768213461,30.74,78628.26,11.6,-0.38645,0.00017,28.66389]
[1777768218496,30.74,78628.25,11.6,-0.38644,0.00017,28.66378]
[1777768223531,30.74,78628.79,11.6,-0.38635,0.00017,28.6619]
[1777768228605,30.73,78635.42,11.6,-0.38524,0.00017,28.64027]
[1777768230582,30.73,78635.38,11.6,-0.38525,0.00017,28.64037]
[1777768236988,30.73,78636.46,11.6,-0.38505,0.00017,28.63353]
[1777768242664,30.73,78638.2,11.6,-0.38476,0.00017,28.62766]
[1777768247699,30.73,78639.95,11.6,-0.38446,0.00017,28.62178]
[1777768248610,30.73,78639.95,11.6,-0.38446,0.00017,28.62178]
[1777768250588,30.73,78640.08,11.6,-0.38444,0.00017,28.6213]
[1777768257769,30.72,78639.99,11.6,-0.38444,0.00017,28.62137]
[1777768258640,30.72,78639.99,11.6,-0.38444,0.00017,28.62137]
[1777768258775,30.72,78643.73,11.6,-0.38382,0.00017,28.609]
[1777768261828,30.72,78645.89,11.6,-0.38346,0.00017,28.60178]
[1777768268846,30.72,78648.33,11.6,-0.38304,0.00017,28.59342]
[1777768273881,30.72,78648.74,11.6,-0.38297,0.00017,28.59189]
[1777768281940,30.71,78648.71,11.6,-0.38296,0.00017,28.59172]
[1777768286976,30.71,78648.81,11.6,-0.38293,0.00017,28.59121]
[1777768287615,30.71,78648.81,11.6,-0.38293,0.00017,28.59121]
[1777768293020,30.71,78648.7,11.6,-0.38293,0.00017,28.58811]
[1777768298055,30.71,78650.48,11.6,-0.38263,0.00017,28.58197]
[1777768304096,30.7,78650.41,11.6,-0.38263,0.00017,28.58198]
[1777768314169,30.7,78650.09,11.6,-0.38267,0.00017,28.58268]
[1777768319204,30.7,78646.97,11.6,-0.38317,0.00017,28.5929]
[1777768324239,30.69,78641.23,11.6,-0.38412,0.00017,28.61169]
[1777768329274,30.69,78641.45,11.6,-0.38407,0.00017,28.61068]
[1777768333805,30.69,78641.8,11.6,-0.384,0.00017,28.60937]
[1777768333884,30.68,78641.8,11.6,-0.384,0.00017,28.60926]
[1777768337827,30.68,78635.12,11.6,-0.3851,0.00017,28.6312]
[1777768343372,30.68,78632.74,11.6,-0.38549,0.00017,28.63876]
[1777768347657,30.68,78632.52,11.6,-0.38552,0.00017,28.63942]
[1777768353442,30.68,78631.79,11.6,-0.38564,0.00017,28.63866]
[1777768357623,30.68,78631.95,11.6,-0.38562,0.00017,28.63819]
[1777768364519,30.68,78631.84,11.6,-0.38563,0.00017,28.63856]
[1777768370561,30.68,78631.81,11.6,-0.38564,0.00017,28.63863]
[1777768377609,30.68,78631.84,11.6,-0.38563,0.00017,28.6385]
[1777768380615,30.68,78631.81,11.6,-0.38564,0.00017,28.6386]
[1777768385666,30.68,78636.02,11.6,-0.38494,0.00017,28.62486]
[1777768386576,30.68,78636.02,11.6,-0.38494,0.00017,28.62486]
[1777768390569,30.68,78636.05,11.6,-0.38493,0.00017,28.62479]
[1777768391273,30.68,78636.05,11.6,-0.38493,0.00017,28.62479]
[1777768392584,30.68,78635.81,11.6,-0.38497,0.00017,28.62557]
[1777768399856,30.68,78635.74,11.6,-0.38498,0.00017,28.62564]
[1777768405806,30.68,78639.11,11.6,-0.38441,0.00017,28.61439]
[1777768411847,30.68,78638.84,11.6,-0.38444,0.00017,28.61193]
[1777768417890,30.67,78638.9,11.6,-0.38442,0.00017,28.61163]
[1777768422925,30.67,78640.35,11.6,-0.38418,0.00017,28.60675]
[1777768432995,30.67,78640.84,11.6,-0.38409,0.00017,28.60496]
[1777768435917,30.67,78640.84,11.6,-0.38409,0.00017,28.60496]
[1777768441051,30.67,78641.75,11.6,-0.38393,0.00017,28.60183]
[1777768447094,30.67,78641.28,11.6,-0.38401,0.00017,28.6033]
[1777768452130,30.67,78640.55,11.6,-0.38412,0.00017,28.60563]
[1777768457165,30.67,78640.06,11.6,-0.3842,0.00017,28.60716]
[1777768462720,30.67,78640.08,11.6,-0.3842,0.00017,28.60708]
[1777768464935,30.66,78640.08,11.6,-0.38419,0.00017,28.60701]
[1777768465223,30.66,78641.8,11.6,-0.38391,0.00017,28.60126]
[1777768466193,30.66,78641.8,11.6,-0.38391,0.00017,28.60126]
[1777768471265,30.66,78652.3,11.6,-0.38215,0.00017,28.56284]
[1777768476299,30.66,78652.36,11.6,-0.38213,0.00017,28.56257]
[1777768482342,30.66,78652.59,11.6,-0.38209,0.00017,28.56173]
[1777768487377,30.66,78653.99,11.6,-0.38186,0.00017,28.55698]
[1777768492411,30.66,78655.75,11.6,-0.38156,0.00017,28.55101]
[1777768498454,30.66,78655.91,11.6,-0.38154,0.00017,28.55045]
[1777768503489,30.66,78655.75,11.6,-0.38156,0.00017,28.55097]
[1777768508524,30.66,78656.03,11.6,-0.38151,0.00017,28.54999]
[1777768513558,30.66,78655.49,11.6,-0.3816,0.00017,28.55178]
[1777768518596,30.66,78655.47,11.6,-0.3816,0.00017,28.5518]
[1777768523631,30.66,78655.57,11.6,-0.38159,0.00017,28.55142]
[1777768528666,30.66,78655.64,11.6,-0.38157,0.00017,28.55113]
[1777768539151,30.66,78655.64,11.6,-0.38157,0.00017,28.55113]
[1777768548998,30.66,78655.64,11.6,-0.38156,0.00017,28.54777]
[1777768549002,30.66,78655.64,11.6,-0.38156,0.00017,28.54777]
[1777768552213,30.65,78655.64,11.6,-0.38155,0.00017,28.54762]
[1777768558875,30.65,78655.67,11.6,-0.38154,0.00017,28.54742]
[1777768560582,30.65,78655.67,11.6,-0.38154,0.00017,28.54742]
[1777768565926,30.65,78664.74,11.6,-0.38003,0.00017,28.51648]
[1777768570960,30.65,78665.76,11.6,-0.37986,0.00017,28.51301]
[1777768577003,30.65,78665.33,11.6,-0.37994,0.00017,28.51451]
[1777768582037,30.65,78665.34,11.6,-0.37994,0.00017,28.5145]
[1777768587072,30.65,78665.19,11.6,-0.37996,0.00017,28.51505]
[1777768588383,30.65,78665.19,11.6,-0.37996,0.00017,28.51505]
[1777768594128,30.65,78662.43,11.6,-0.38041,0.00017,28.52129]
[1777768601173,30.65,78662.74,11.6,-0.38036,0.00017,28.52023]
[1777768608222,30.65,78664.88,11.6,-0.38001,0.00017,28.51291]
[1777768616280,30.65,78664.89,11.6,-0.38001,0.00017,28.51292]
[1777768621315,30.65,78664.8,11.6,-0.38002,0.00017,28.51326]
[1777768631385,30.66,78664.8,11.6,-0.38003,0.00017,28.51335]
[1777768637427,30.66,78664.67,11.6,-0.38005,0.00017,28.51385]
[1777768642464,30.66,78664.58,11.6,-0.38007,0.00017,28.51422]
[1777768650520,30.66,78664.04,11.6,-0.38016,0.00017,28.51616]
[1777768656562,30.66,78664.14,11.6,-0.38014,0.00017,28.51265]
[1777768661597,30.66,78664.06,11.6,-0.38015,0.00017,28.51298]
[1777768669652,30.66,78664.12,11.6,-0.38015,0.00017,28.51289]
[1777768679723,30.66,78664.12,11.6,-0.38015,0.00017,28.51303]
[1777768686314,30.66,78664.12,11.6,-0.38015,0.00017,28.51303]
[1777768692814,30.67,78664.13,11.6,-0.38016,0.00017,28.51317]
[1777768697849,30.67,78664.56,11.6,-0.38009,0.00017,28.51177]
[1777768702884,30.67,78664.82,11.6,-0.38005,0.00017,28.51095]
[1777768713960,30.67,78664.52,11.6,-0.3801,0.00017,28.50889]
[1777768718995,30.67,78665.32,11.6,-0.37997,0.00017,28.50621]
[1777768724031,30.67,78665.21,11.6,-0.37999,0.00017,28.50667]
[1777768734105,30.67,78664.77,11.6,-0.38007,0.00017,28.50834]
[1777768741154,30.67,78664.71,11.6,-0.38008,0.00017,28.50865]
[1777768748202,30.68,78665.22,11.6,-0.38,0.00017,28.50702]
[1777768753237,30.68,78665.22,11.6,-0.38001,0.00017,28.50711]
[1777768760288,30.68,78665.19,11.6,-0.38002,0.00017,28.50735]
[1777768768345,30.68,78665.33,11.6,-0.38,0.00017,28.507]
[1777768773380,30.68,78665.58,11.6,-0.37995,0.00017,28.50299]
[1777768775470,30.68,78665.58,11.6,-0.37995,0.00017,28.50299]
[1777768775617,30.68,78665.58,11.6,-0.37995,0.00017,28.50299]
[1777768775635,30.68,78665.58,11.6,-0.37995,0.00017,28.50299]
[1777768775661,30.68,78665.58,11.6,-0.37995,0.00017,28.50299]
[1777768775977,30.68,78665.65,11.6,-0.37994,0.00017,28.50279]
[1777768776963,30.68,78672.79,11.6,-0.37876,0.00017,28.47819]
[1777768777712,30.68,78675.45,11.6,-0.37832,0.00017,28.46899]
[1777768783453,30.69,78675.75,11.6,-0.37828,0.00017,28.46819]
[1777768788488,30.69,78675.95,11.6,-0.37826,0.00017,28.4677]
[1777768794529,30.69,78675.91,11.6,-0.37828,0.00017,28.46809]
[1777768801719,30.69,78675.84,11.6,-0.37829,0.00017,28.46846]
[1777768801882,30.69,78675.84,11.6,-0.37829,0.00017,28.46846]
[1777768802703,30.69,78675.84,11.6,-0.37829,0.00017,28.46846]
[1777768802708,30.7,78667.24,11.6,-0.37973,0.00017,28.49839]
[1777768804600,30.7,78659.59,11.6,-0.381,0.00017,28.52455]
[1777768809635,30.7,78659.33,11.6,-0.38104,0.00017,28.52546]
[1777768812922,30.7,78659.36,11.6,-0.38104,0.00017,28.52537]
[1777768818698,30.7,78658.97,11.6,-0.3811,0.00017,28.52671]
[1777768823733,30.7,78657.24,11.6,-0.38139,0.00017,28.53255]
[1777768831790,30.7,78655.76,11.6,-0.38162,0.00017,28.53421]
[1777768833259,30.7,78655.76,11.6,-0.38162,0.00017,28.53421]
[1777768833390,30.7,78655.37,11.6,-0.38168,0.00017,28.53551]
[1777768840854,30.69,78648.24,11.6,-0.38286,0.00017,28.5594]
[1777768845889,30.69,78650.98,11.6,-0.3824,0.00017,28.55019]
[1777768847944,30.69,78650.95,11.6,-0.38241,0.00017,28.55029]
[1777768847948,30.69,78650.95,11.6,-0.38241,0.00017,28.55029]
[1777768848045,30.69,78651.06,11.6,-0.38239,0.00017,28.54991]
[1777768852065,30.69,78651.02,11.6,-0.3824,0.00017,28.55002]
[1777768852166,30.69,78650.98,11.6,-0.3824,0.00017,28.55007]
[1777768861309,30.69,78650.87,11.6,-0.38242,0.00017,28.55049]
[1777768861370,30.69,78650.87,11.6,-0.38242,0.00017,28.55049]
[1777768862383,30.69,78650.87,11.6,-0.38242,0.00017,28.55055]
[1777768862472,30.69,78650.87,11.6,-0.38242,0.00017,28.55055]
[1777768862492,30.69,78638.21,11.6,-0.38453,0.00017,28.59267]
[1777768863031,30.69,78638.21,11.6,-0.38453,0.00017,28.59267]
[1777768863428,30.69,78638.21,11.6,-0.38453,0.00017,28.59267]
[1777768863530,30.69,78627.69,11.6,-0.38628,0.00017,28.62703]
[1777768869053,30.69,78620.87,11.6,-0.38742,0.00017,28.649]
[1777768872783,30.69,78620.87,11.6,-0.38742,0.00017,28.649]
[1777768882144,30.7,78624.52,11.6,-0.38681,0.00017,28.63737]
[1777768887179,30.7,78624.57,11.6,-0.38681,0.00017,28.63727]
[1777768892213,30.7,78624.78,11.6,-0.38677,0.00017,28.63342]
[1777768897248,30.7,78624.8,11.6,-0.38677,0.00017,28.63342]
[1777768902284,30.7,78624.59,11.6,-0.3868,0.00017,28.63416]
[1777768907319,30.7,78624.48,11.6,-0.38683,0.00017,28.63459]
[1777768919403,30.7,78624.17,11.6,-0.38688,0.00017,28.63575]
[1777768924438,30.7,78621.22,11.6,-0.38738,0.00017,28.64528]
[1777768929474,30.7,78624.07,11.6,-0.38691,0.00017,28.63618]
[1777768934510,30.71,78624.12,11.6,-0.3869,0.00017,28.63609]
[1777768941560,30.71,78627.15,11.6,-0.3864,0.00017,28.62645]
[1777768946595,30.71,78627.12,11.6,-0.38641,0.00017,28.62665]
[1777768951630,30.71,78627.71,11.6,-0.38631,0.00017,28.6216]
[1777768956665,30.71,78629.85,11.6,-0.38596,0.00017,28.61477]
[1777768967742,30.72,78630.19,11.6,-0.38591,0.00017,28.61392]
[1777768976804,30.72,78630.04,11.6,-0.38595,0.00017,28.6146]
[1777768981227,30.72,78634.23,11.6,-0.38525,0.00017,28.60105]
[1777768982173,30.72,78634.96,11.6,-0.38513,0.00017,28.59869]
[1777768987882,30.72,78636.38,11.6,-0.3849,0.00017,28.59423]
[1777768992004,30.72,78636.5,11.6,-0.38489,0.00017,28.5939]
[1777769000271,30.72,78636.83,11.6,-0.38484,0.00017,28.59289]
[1777769006007,30.72,78637.0,11.6,-0.38481,0.00017,28.59235]
[1777769013058,30.72,78637.0,11.6,-0.3848,0.00017,28.58912]
[1777769019099,30.72,78637.0,11.6,-0.3848,0.00017,28.58913]
[1777769030176,30.72,78637.04,11.6,-0.38479,0.00017,28.589]
[1777769040637,30.72,78637.04,11.6,-0.38479,0.00017,28.589]
[1777769047296,30.72,78636.9,11.6,-0.38481,0.00017,28.58944]
[1777769052331,30.72,78637.18,11.6,-0.38477,0.00017,28.58851]
[1777769057366,30.72,78637.49,11.6,-0.38472,0.00017,28.58749]
[1777769062401,30.72,78637.5,11.6,-0.38471,0.00017,28.58746]
[1777769067436,30.72,78637.65,11.6,-0.38469,0.00017,28.58697]
[1777769081533,30.72,78637.22,11.6,-0.38475,0.00017,28.58513]
[1777769089590,30.72,78636.78,11.6,-0.38482,0.00017,28.58657]
[1777769094625,30.72,78636.74,11.6,-0.38483,0.00017,28.58669]
[1777769100148,30.72,78636.61,11.6,-0.38485,0.00017,28.58711]
[1777769105702,30.72,78636.71,11.6,-0.38483,0.00017,28.58677]
[1777769110737,30.72,78632.42,11.6,-0.38555,0.00017,28.60076]
[1777769118793,30.72,78632.24,11.6,-0.38557,0.00017,28.60126]
[1777769123828,30.72,78631.57,11.6,-0.38568,0.00017,28.60338]
[1777769128863,30.72,78631.5,11.6,-0.38569,0.00017,28.60354]
[1777769141954,30.72,78631.72,11.6,-0.38564,0.00017,28.59946]
[1777769146989,30.72,78631.68,11.6,-0.38564,0.00017,28.59955]
[1777769153030,30.72,78631.57,11.6,-0.38566,0.00017,28.59986]
[1777769158066,30.72,78631.64,11.6,-0.38564,0.00017,28.59959]
[1777769163101,30.72,78631.42,11.6,-0.38568,0.00017,28.60026]
[1777769169143,30.72,78631.53,11.6,-0.38566,0.00017,28.59984]
[1777769175185,30.71,78631.46,11.6,-0.38567,0.00017,28.60002]
[1777769180220,30.71,78633.92,11.6,-0.38525,0.00017,28.59195]
[1777769186262,30.71,78633.62,11.6,-0.3853,0.00017,28.5929]
[1777769191297,30.71,78633.99,11.6,-0.38523,0.00017,28.58843]
[1777769196332,30.71,78633.76,11.6,-0.38527,0.00017,28.58916]
[1777769201367,30.71,78634.02,11.6,-0.38522,0.00017,28.58828]
[1777769208416,30.71,78633.61,11.6,-0.38529,0.00017,28.58959]
[1777769213451,30.71,78632.42,11.6,-0.38549,0.00017,28.59344]
[1777769218486,30.71,78634.8,11.6,-0.38509,0.00017,28.58563]
[1777769222636,30.71,78635.62,11.6,-0.38495,0.00017,28.58293]
[1777769222753,30.71,78635.62,11.6,-0.38495,0.00017,28.58293]
[1777769222885,30.71,78635.69,11.6,-0.38494,0.00017,28.5827]
[1777769223521,30.71,78642.97,11.6,-0.38373,0.00017,28.5587]
[1777769225089,30.71,78642.97,11.6,-0.38373,0.00017,28.5587]
[1777769225535,30.71,78646.44,11.6,-0.38315,0.00017,28.54709]
[1777769231577,30.71,78645.64,11.6,-0.38329,0.00017,28.5499]
[1777769236612,30.71,78642.68,11.6,-0.38378,0.00017,28.55979]
[1777769242654,30.71,78642.82,11.6,-0.38376,0.00017,28.5594]
[1777769249703,30.71,78644.17,11.6,-0.38354,0.00017,28.55501]
[1777769254738,30.72,78643.2,11.6,-0.38369,0.00017,28.55505]
[1777769259773,30.72,78634.55,11.6,-0.38514,0.00017,28.58358]
[1777769265446,30.72,78630.49,11.6,-0.38581,0.00017,28.59679]
[1777769265466,30.72,78630.49,11.6,-0.38581,0.00017,28.59679]
[1777769265546,30.72,78630.49,11.6,-0.38581,0.00017,28.59679]
[1777769265556,30.72,78630.49,11.6,-0.38581,0.00017,28.59679]
[1777769266024,30.72,78630.49,11.6,-0.38581,0.00017,28.59679]
[1777769266098,30.72,78621.63,11.6,-0.38729,0.00017,28.62539]
[1777769266355,30.72,78621.63,11.6,-0.38729,0.00017,28.62539]
[1777769267014,30.72,78621.63,11.6,-0.38729,0.00017,28.62539]
[1777769267168,30.72,78621.63,11.6,-0.38729,0.00017,28.62539]
[1777769267196,30.72,78621.63,11.6,-0.38729,0.00017,28.62539]
[1777769267101,30.72,78613.86,11.6,-0.38858,0.00017,28.65016]
[1777769267829,30.72,78605.25,11.6,-0.39002,0.00017,28.67723]
[1777769268992,30.72,78605.25,11.6,-0.39002,0.00017,28.67723]
[1777769269093,30.72,78603.4,11.6,-0.39033,0.00017,28.68298]
[1777769272708,30.72,78600.45,11.6,-0.39083,0.00017,28.69233]
[1777769273168,30.72,78600.45,11.6,-0.39083,0.00017,28.69233]
[1777769273208,30.72,78600.45,11.6,-0.39083,0.00017,28.69233]
[1777769273210,30.72,78600.45,11.6,-0.39083,0.00017,28.69233]
[1777769273257,30.72,78600.45,11.6,-0.39083,0.00017,28.69233]
[1777769273277,30.72,78600.45,11.6,-0.39083,0.00017,28.69233]
[1777769272864,30.72,78600.47,11.6,-0.39083,0.00017,28.69233]
[1777769273530,30.72,78600.47,11.6,-0.39083,0.00017,28.69233]
[1777769273547,30.72,78600.47,11.6,-0.39083,0.00017,28.69233]
[1777769273618,30.72,78600.47,11.6,-0.39083,0.00017,28.69233]
[1777769274023,30.72,78600.47,11.6,-0.39083,0.00017,28.69233]
[1777769274048,30.72,78581.75,11.6,-0.39397,0.00017,28.74951]
[1777769274757,30.72,78581.75,11.6,-0.39397,0.00017,28.74951]
[1777769274878,30.72,78569.7,11.6,-0.39599,0.00017,28.78535]
[1777769275643,30.72,78569.7,11.6,-0.39599,0.00017,28.78535]
[1777769275647,30.72,78569.7,11.6,-0.39599,0.00017,28.78535]
[1777769275759,30.72,78569.7,11.6,-0.39599,0.00017,28.78535]
[1777769275883,30.72,78569.7,11.6,-0.39599,0.00017,28.78535]
[1777769276125,30.72,78569.7,11.6,-0.39599,0.00017,28.78535]
[1777769276189,30.72,78569.7,11.6,-0.39599,0.00017,28.78535]
[1777769275918,30.72,78559.48,11.6,-0.39771,0.00017,28.81518]
[1777769276430,30.72,78559.48,11.6,-0.39771,0.00017,28.81518]
[1777769276514,30.72,78559.48,11.6,-0.39771,0.00017,28.81518]
[1777769277126,30.72,78545.55,11.6,-0.40005,0.00017,28.85491]
[1777769277261,30.72,78545.55,11.6,-0.40005,0.00017,28.85491]
[1777769277417,30.72,78545.55,11.6,-0.40005,0.00017,28.85491]
[1777769277630,30.72,78545.55,11.6,-0.40005,0.00017,28.85491]
[1777769278809,30.72,78542.62,11.6,-0.40054,0.00017,28.86311]
[1777769279408,30.72,78541.84,11.6,-0.40067,0.00017,28.86526]
[1777769279579,30.72,78541.84,11.6,-0.40067,0.00017,28.86526]
[1777769284903,30.72,78538.78,11.6,-0.40118,0.00017,28.8736]
[1777769285084,30.72,78538.78,11.6,-0.40118,0.00017,28.8736]
[1777769286946,30.71,78539.37,11.6,-0.40108,0.00017,28.87187]
[1777769286963,30.71,78538.95,11.6,-0.40114,0.00017,28.873]
[1777769291999,30.71,78538.18,11.6,-0.40127,0.00017,28.87503]
[1777769292825,30.71,78538.18,11.6,-0.40127,0.00017,28.87503]
[1777769294833,30.71,78539.52,11.6,-0.40104,0.00017,28.87126]
[1777769301061,30.71,78539.38,11.6,-0.40106,0.00017,28.87154]
[1777769307104,30.71,78537.85,11.6,-0.40131,0.00017,28.87572]
[1777769313145,30.71,78537.81,11.6,-0.4013,0.00017,28.87255]
[1777769313997,30.71,78537.81,11.6,-0.4013,0.00017,28.87255]
[1777769314063,30.71,78537.81,11.6,-0.4013,0.00017,28.87255]
[1777769314106,30.71,78537.81,11.6,-0.4013,0.00017,28.87255]
[1777769314136,30.71,78537.81,11.6,-0.4013,0.00017,28.87255]
[1777769319188,30.7,78528.6,11.6,-0.40285,0.00017,28.89782]
[1777769321642,30.7,78528.26,11.6,-0.40291,0.00017,28.8987]
[1777769321962,30.7,78528.26,11.6,-0.40291,0.00017,28.8987]
[1777769322209,30.7,78527.19,11.6,-0.40309,0.00017,28.90164]
[1777769323981,30.7,78525.27,11.6,-0.40342,0.00017,28.90696]
[1777769324278,30.71,78514.18,11.6,-0.4053,0.00017,28.93683]
[1777769325532,30.71,78511.52,11.6,-0.40575,0.00017,28.94394]
[1777769329032,30.71,78510.81,11.6,-0.40588,0.00017,28.946]
[1777769329261,30.71,78514.07,11.6,-0.40533,0.00017,28.93742]
[1777769333059,30.71,78515.69,11.6,-0.40506,0.00017,28.93314]
[1777769333869,30.72,78515.76,11.6,-0.40505,0.00017,28.93305]
[1777769333889,30.72,78515.76,11.6,-0.40505,0.00017,28.93305]
[1777769333935,30.72,78515.76,11.6,-0.40505,0.00017,28.93305]
[1777769333940,30.72,78515.76,11.6,-0.40505,0.00017,28.93305]
[1777769334043,30.72,78515.76,11.6,-0.40505,0.00017,28.93305]
[1777769335017,30.72,78524.69,11.6,-0.40355,0.00017,28.90908]
[1777769336334,30.72,78530.42,11.6,-0.40258,0.00017,28.89347]
[1777769342190,30.72,78530.83,11.6,-0.40251,0.00017,28.89236]
[1777769342929,30.72,78530.9,11.6,-0.4025,0.00017,28.89221]
[1777769348395,30.72,78536.23,11.6,-0.4016,0.00017,28.87749]
[1777769353430,30.72,78537.93,11.6,-0.40131,0.00017,28.87274]
[1777769354854,30.72,78537.93,11.6,-0.40131,0.00017,28.87274]
[1777769356833,30.72,78539.58,11.6,-0.40103,0.00017,28.86814]
[1777769359019,30.72,78540.1,11.6,-0.40095,0.00017,28.86669]
[1777769359027,30.72,78540.1,11.6,-0.40095,0.00017,28.86669]
[1777769359120,30.72,78540.36,11.6,-0.4009,0.00017,28.86597]
[1777769364506,30.71,78541.9,11.6,-0.40064,0.00017,28.86158]
[1777769367260,30.71,78541.9,11.6,-0.40064,0.00017,28.86158]
[1777769367527,30.71,78541.83,11.6,-0.40065,0.00017,28.86173]
[1777769372562,30.71,78541.79,11.6,-0.40065,0.00017,28.85863]
[1777769377562,30.71,78542.92,11.6,-0.40046,0.00017,28.85546]
[1777769377566,30.71,78542.92,11.6,-0.40046,0.00017,28.85546]
[1777769377663,30.71,78542.92,11.6,-0.40046,0.00017,28.85546]
[1777769384647,30.71,78542.27,11.6,-0.40056,0.00017,28.85719]
[1777769388336,30.71,78542.86,11.6,-0.40046,0.00017,28.85552]
[1777769388437,30.71,78542.86,11.6,-0.40046,0.00017,28.85548]
[1777769393735,30.71,78542.01,11.6,-0.4006,0.00017,28.85786]
[1777769394830,30.71,78542.01,11.6,-0.4006,0.00017,28.85786]
[1777769396488,30.71,78542.01,11.6,-0.4006,0.00017,28.85785]
[1777769396757,30.71,78542.45,11.6,-0.40053,0.00017,28.85661]
[1777769401792,30.71,78544.0,11.6,-0.40026,0.00017,28.85221]
[1777769406827,30.71,78543.67,11.6,-0.40031,0.00017,28.85308]
[1777769409134,30.71,78543.67,11.6,-0.40031,0.00017,28.85308]
[1777769409235,30.71,78543.67,11.6,-0.40031,0.00017,28.85304]
[1777769411835,30.71,78543.71,11.6,-0.40031,0.00017,28.85292]
[1777769417904,30.71,78544.08,11.6,-0.40024,0.00017,28.85186]
[1777769421855,30.71,78543.16,11.6,-0.4004,0.00017,28.85444]
[1777769423760,30.71,78543.16,11.6,-0.4004,0.00017,28.85443]
[1777769424031,30.71,78543.16,11.6,-0.4004,0.00017,28.85443]
[1777769424123,30.71,78544.03,11.6,-0.40025,0.00017,28.85196]
[1777769425236,30.71,78544.03,11.6,-0.40025,0.00017,28.85196]
[1777769427198,30.71,78547.22,11.6,-0.39971,0.00017,28.84294]
[1777769427241,30.71,78547.22,11.6,-0.39971,0.00017,28.84294]
[1777769429987,30.7,78539.55,11.6,-0.401,0.00017,28.86444]
[1777769434773,30.7,78544.25,11.6,-0.40019,0.00017,28.84798]
[1777769435023,30.7,78542.8,11.6,-0.40044,0.00017,28.85204]
[1777769437842,30.7,78542.99,11.6,-0.4004,0.00017,28.85149]
[1777769443079,30.7,78542.29,11.6,-0.40052,0.00017,28.85342]
[1777769445557,30.7,78541.26,11.6,-0.40069,0.00017,28.8563]
[1777769446830,30.7,78541.59,11.6,-0.40064,0.00017,28.85537]
[1777769449837,30.7,78543.76,11.6,-0.40027,0.00017,28.8493]
[1777769455132,30.7,78543.6,11.6,-0.4003,0.00017,28.84978]
[1777769457180,30.7,78552.53,11.6,-0.3988,0.00017,28.82451]
[1777769459197,30.7,78543.47,11.6,-0.40033,0.00017,28.85021]
[1777769464232,30.7,78542.11,11.6,-0.40056,0.00017,28.85401]
[1777769470275,30.7,78542.04,11.6,-0.40057,0.00017,28.85418]
[1777769475310,30.7,78541.51,11.6,-0.40065,0.00017,28.85564]
[1777769476460,30.7,78541.48,11.6,-0.40066,0.00017,28.85572]
[1777769477324,30.7,78541.55,11.6,-0.40065,0.00017,28.85551]
[1777769481833,30.7,78541.45,11.6,-0.40066,0.00017,28.85573]
[1777769487394,30.7,78540.06,11.6,-0.40089,0.00017,28.85948]
[1777769492429,30.7,78540.11,11.6,-0.40086,0.00017,28.85603]
[1777769492940,30.7,78540.11,11.6,-0.40086,0.00017,28.85603]
[1777769493436,30.7,78539.61,11.6,-0.40095,0.00017,28.85743]
[1777769494330,30.7,78539.61,11.6,-0.40095,0.00017,28.85743]
[1777769494533,30.7,78539.26,11.6,-0.40101,0.00017,28.8584]
[1777769495101,30.7,78539.26,11.6,-0.40101,0.00017,28.8584]
[1777769495451,30.7,78529.42,11.6,-0.40267,0.00017,28.8856]
[1777769495779,30.7,78529.42,11.6,-0.40267,0.00017,28.8856]
[1777769495780,30.7,78529.42,11.6,-0.40267,0.00017,28.8856]
[1777769496330,30.7,78529.42,11.6,-0.40267,0.00017,28.8856]
[1777769496412,30.7,78529.42,11.6,-0.40267,0.00017,28.8857]
[1777769496525,30.7,78529.42,11.6,-0.40267,0.00017,28.8857]
[1777769497102,30.7,78529.42,11.6,-0.40267,0.00017,28.8857]
[1777769497156,30.7,78516.98,11.6,-0.40478,0.00017,28.91937]
[1777769502500,30.71,78516.32,11.6,-0.40491,0.00017,28.92159]
[1777769507535,30.72,78515.82,11.6,-0.40502,0.00017,28.9233]
[1777769508471,30.72,78515.82,11.6,-0.40502,0.00017,28.9233]
[1777769513576,30.72,78514.56,11.6,-0.40526,0.00017,28.92709]
[1777769518611,30.73,78511.83,11.6,-0.40574,0.00017,28.93465]
[1777769523647,30.74,78510.77,11.6,-0.40593,0.00017,28.93775]
[1777769528682,30.74,78510.7,11.6,-0.40596,0.00017,28.93823]
[1777769533717,30.75,78509.84,11.6,-0.40612,0.00017,28.94077]
[1777769539758,30.76,78509.44,11.6,-0.40621,0.00017,28.94215]
[1777769547487,30.76,78508.82,11.6,-0.40632,0.00017,28.94393]
[1777769552850,30.77,78503.1,11.6,-0.40731,0.00017,28.95611]
[1777769561913,30.78,78505.81,11.6,-0.40687,0.00017,28.94945]
[1777769567968,30.78,78506.68,11.6,-0.40673,0.00017,28.94735]
[1777769578523,30.79,78506.47,11.6,-0.40678,0.00017,28.94813]
[1777769584066,30.8,78509.67,11.6,-0.40627,0.00017,28.9402]
[1777769589101,30.8,78510.76,11.6,-0.40609,0.00017,28.93754]
[1777769594137,30.81,78510.86,11.6,-0.40609,0.00017,28.93748]
[1777769605833,30.81,78511.33,11.6,-0.40602,0.00017,28.93641]
[1777769612448,30.82,78511.45,11.6,-0.40602,0.00017,28.93644]
[1777769623341,30.83,78512.75,11.6,-0.40583,0.00017,28.9306]
[1777769628376,30.84,78512.64,11.6,-0.40586,0.00017,28.9311]
[1777769640460,30.85,78512.68,11.6,-0.40588,0.00017,28.93149]
[1777769640697,30.85,78512.68,11.6,-0.40588,0.00017,28.93149]
[1777769640719,30.85,78512.68,11.6,-0.40588,0.00017,28.93149]
[1777769640724,30.85,78512.68,11.6,-0.40588,0.00017,28.93149]
[1777769640949,30.85,78512.68,11.6,-0.40588,0.00017,28.93149]
[1777769641467,30.85,78515.99,11.6,-0.40533,0.00017,28.92281]
[1777769646502,30.85,78519.36,11.6,-0.40477,0.00017,28.91407]
[1777769646908,30.85,78519.36,11.6,-0.40477,0.00017,28.91407]
[1777769648028,30.85,78524.31,11.6,-0.40394,0.00017,28.90089]
[1777769649463,30.85,78526.3,11.6,-0.40361,0.00017,28.89553]
[1777769655683,30.85,78526.23,11.6,-0.40362,0.00017,28.89571]
[1777769655701,30.85,78526.23,11.6,-0.40362,0.00017,28.89571]
[1777769656572,30.85,78511.42,11.6,-0.40611,0.00017,28.93499]
[1777769656894,30.85,78511.42,11.6,-0.40611,0.00017,28.93499]
[1777769657579,30.85,78503.56,11.6,-0.40743,0.00017,28.95544]
[1777769657687,30.85,78503.56,11.6,-0.40743,0.00017,28.95544]
[1777769657817,30.85,78503.56,11.6,-0.40743,0.00017,28.95544]
[1777769663622,30.86,78503.24,11.6,-0.4075,0.00017,28.95645]
[1777769663628,30.86,78503.24,11.6,-0.4075,0.00017,28.95645]
[1777769663631,30.86,78503.24,11.6,-0.4075,0.00017,28.95645]
[1777769664825,30.86,78503.24,11.6,-0.4075,0.00017,28.95645]
[1777769670671,30.86,78502.65,11.6,-0.40761,0.00017,28.95815]
[1777769675708,30.86,78501.22,11.6,-0.40785,0.00017,28.95875]
[1777769681749,30.87,78501.4,11.6,-0.40783,0.00017,28.95843]
[1777769687791,30.87,78501.47,11.6,-0.40782,0.00017,28.95839]
[1777769692827,30.87,78501.08,11.6,-0.40789,0.00017,28.9595]
[1777769700883,30.88,78501.04,11.6,-0.40791,0.00017,28.95978]
[1777769706040,30.88,78500.35,11.6,-0.40803,0.00017,28.96163]
[1777769706046,30.88,78500.35,11.6,-0.40803,0.00017,28.96163]
[1777769706294,30.88,78500.35,11.6,-0.40803,0.00017,28.96163]
[1777769707095,30.88,78500.39,11.6,-0.40803,0.00017,28.96158]
[1777769712966,30.88,78494.0,11.6,-0.40911,0.00017,28.97788]
[1777769717381,30.88,78494.0,11.6,-0.40911,0.00017,28.97792]
[1777769717387,30.88,78494.0,11.6,-0.40911,0.00017,28.97792]
[1777769731093,30.89,78498.05,11.6,-0.40844,0.00017,28.96477]
[1777769734434,30.89,78498.05,11.6,-0.40844,0.00017,28.96477]
[1777769740156,30.89,78504.32,11.6,-0.40739,0.00017,28.94894]
[1777769745191,30.9,78504.24,11.6,-0.40742,0.00017,28.9493]
[1777769753410,30.9,78504.24,11.6,-0.40742,0.00017,28.9493]
[1777769753469,30.9,78504.24,11.6,-0.40742,0.00017,28.9493]
[1777769760297,30.91,78508.6,11.6,-0.40671,0.00017,28.93854]
[1777769763716,30.91,78508.56,11.6,-0.40672,0.00017,28.93868]
[1777769776409,30.92,78508.39,11.6,-0.40679,0.00017,28.93977]
[1777769778121,30.92,78509.7,11.6,-0.40657,0.00017,28.93637]
[1777769783458,30.93,78512.38,11.6,-0.40613,0.00017,28.92971]
[1777769788938,30.93,78512.52,11.6,-0.40612,0.00017,28.92944]
[1777769794534,30.94,78513.38,11.6,-0.40599,0.00017,28.92443]
[1777769801469,30.95,78514.01,11.6,-0.40589,0.00017,28.92299]
[1777769801545,30.95,78514.01,11.6,-0.40589,0.00017,28.92299]
[1777769801682,30.95,78514.01,11.6,-0.40589,0.00017,28.92299]
[1777769801726,30.95,78514.56,11.6,-0.40581,0.00017,28.9217]
[1777769801848,30.95,78514.56,11.6,-0.40581,0.00017,28.9217]
[1777769808723,30.95,78519.29,11.6,-0.40503,0.00017,28.90947]
[1777769814675,30.96,78522.8,11.6,-0.40446,0.00017,28.90055]
[1777769819710,30.97,78523.3,11.6,-0.40439,0.00017,28.89947]
[1777769824745,30.97,78523.66,11.6,-0.40434,0.00017,28.89876]
[1777769830791,30.98,78523.6,11.6,-0.40437,0.00017,28.89921]
[1777769839854,30.99,78524.5,11.6,-0.40424,0.00017,28.89724]
[1777769841763,30.99,78524.5,11.6,-0.40424,0.00017,28.89724]
[1777769842960,30.99,78525.88,11.6,-0.40401,0.00017,28.89366]
[1777769844154,30.99,78529.27,11.6,-0.40345,0.00017,28.88463]
[1777769844162,30.99,78529.27,11.6,-0.40345,0.00017,28.88463]
[1777769848091,30.99,78528.25,11.6,-0.40362,0.00017,28.88737]
[1777769848183,30.99,78528.25,11.6,-0.40362,0.00017,28.88737]
[1777769853951,30.99,78529.79,11.6,-0.40335,0.00017,28.88002]
[1777769863015,30.99,78532.13,11.6,-0.40296,0.00017,28.87375]
[1777769868018,30.99,78532.3,11.6,-0.40293,0.00017,28.87329]
[1777769872209,30.99,78532.95,11.6,-0.40283,0.00017,28.87154]
[1777769875098,30.99,78522.37,11.6,-0.4046,0.00017,28.89988]
[1777769879353,30.99,78519.88,11.6,-0.40501,0.00017,28.90642]
[1777769879354,30.99,78519.88,11.6,-0.40501,0.00017,28.90642]
[1777769885169,30.99,78521.51,11.6,-0.40473,0.00017,28.90202]
[1777769889515,30.99,78525.99,11.6,-0.40398,0.00017,28.89008]
[1777769892541,30.99,78526.4,11.6,-0.40391,0.00017,28.88901]
[1777769897723,30.99,78526.44,11.6,-0.40391,0.00017,28.88896]
[1777769900437,30.99,78533.39,11.6,-0.40275,0.00017,28.87026]
[1777769900760,30.99,78533.39,11.6,-0.40275,0.00017,28.87026]
[1777769906316,30.99,78538.1,11.6,-0.40196,0.00017,28.85753]
[1777769911877,30.99,78538.25,11.6,-0.40193,0.00017,28.85398]
[1777769916550,30.99,78538.25,11.6,-0.40193,0.00017,28.85399]
[1777769924444,31.0,78540.11,11.6,-0.40163,0.00017,28.84902]
[1777769931162,31.0,78540.11,11.6,-0.40163,0.00017,28.84913]
[1777769936358,31.0,78539.42,11.6,-0.40176,0.00017,28.85116]
[1777769942568,31.0,78539.68,11.6,-0.40172,0.00017,28.85058]
[1777769955658,31.01,78539.68,11.6,-0.40173,0.00017,28.85084]
[1777769961701,31.01,78539.6,11.6,-0.40175,0.00017,28.85117]
[1777769966735,31.01,78539.45,11.6,-0.40179,0.00017,28.85169]
[1777769973785,31.02,78539.37,11.6,-0.4018,0.00017,28.84884]
[1777769982348,31.02,78539.47,11.6,-0.40178,0.00017,28.84863]
[1777769990904,31.02,78539.65,11.6,-0.40177,0.00017,28.84836]
[1777769996946,31.02,78539.65,11.6,-0.40177,0.00017,28.84843]
[1777770007016,31.02,78539.71,11.6,-0.40177,0.00017,28.84839]
[1777770012183,31.02,78539.71,11.6,-0.40177,0.00017,28.84839]
[1777770012625,31.02,78539.71,11.6,-0.40177,0.00017,28.84839]
[1777770012626,31.02,78539.71,11.6,-0.40177,0.00017,28.84839]
[1777770012932,31.02,78539.71,11.6,-0.40177,0.00017,28.84839]
[1777770012954,31.02,78539.71,11.6,-0.40177,0.00017,28.84839]
[1777770012959,31.03,78539.71,11.6,-0.40177,0.00017,28.84845]
[1777770013058,31.03,78524.14,11.6,-0.40437,0.00017,28.8904]
[1777770015839,31.03,78517.8,11.6,-0.40544,0.00017,28.90718]
[1777770017107,31.03,78514.53,11.6,-0.40599,0.00017,28.9158]
[1777770023128,31.03,78514.33,11.6,-0.40604,0.00017,28.91659]
[1777770023990,31.03,78514.33,11.6,-0.40604,0.00017,28.91659]
[1777770024050,31.03,78514.33,11.6,-0.40604,0.00017,28.91659]
[1777770024135,31.04,78514.23,11.6,-0.40606,0.00017,28.91689]
[1777770026407,31.04,78514.26,11.6,-0.40606,0.00017,28.91684]
[1777770026828,31.04,78514.26,11.6,-0.40606,0.00017,28.91684]
[1777770026906,31.04,78514.23,11.6,-0.40607,0.00017,28.91699]
[1777770029844,31.04,78513.25,11.6,-0.40623,0.00017,28.91958]
[1777770031834,31.04,78513.81,11.6,-0.40614,0.00017,28.9182]
[1777770032311,31.04,78513.75,11.6,-0.40615,0.00017,28.91523]
[1777770033509,31.04,78513.47,11.6,-0.4062,0.00017,28.91596]
[1777770034337,31.04,78513.47,11.6,-0.4062,0.00017,28.91604]
[1777770041254,31.05,78512.28,11.6,-0.40641,0.00017,28.91938]
[1777770046289,31.05,78511.64,11.6,-0.40653,0.00017,28.92123]
[1777770047842,31.05,78511.64,11.6,-0.40653,0.00017,28.92123]
[1777770051258,31.06,78511.93,11.6,-0.40649,0.00017,28.92062]
[1777770051346,31.06,78511.93,11.6,-0.40649,0.00017,28.92062]
[1777770051786,31.06,78511.93,11.6,-0.40649,0.00017,28.92062]
[1777770052346,31.06,78509.5,11.6,-0.4069,0.00017,28.92696]
[1777770052389,31.06,78509.5,11.6,-0.4069,0.00017,28.92696]
[1777770052819,31.06,78497.95,11.6,-0.40884,0.00017,28.95637]
[1777770053788,31.06,78497.95,11.6,-0.40884,0.00017,28.95637]
[1777770055548,31.06,78494.39,11.6,-0.40944,0.00017,28.9653]
[1777770061396,31.06,78494.64,11.6,-0.4094,0.00017,28.96475]
[1777770063404,31.06,78494.92,11.6,-0.40935,0.00017,28.96406]
[1777770064630,31.06,78494.8,11.6,-0.40938,0.00017,28.96437]
[1777770074490,31.06,78501.45,11.6,-0.40827,0.00017,28.94783]
[1777770075538,31.06,78501.45,11.6,-0.40827,0.00017,28.94783]
[1777770075583,31.06,78501.45,11.6,-0.40827,0.00017,28.94783]
[1777770075885,31.06,78501.45,11.6,-0.40827,0.00017,28.94783]
[1777770075902,31.06,78501.45,11.6,-0.40827,0.00017,28.94783]
[1777770076133,31.07,78500.31,11.6,-0.40846,0.00017,28.95075]
[1777770076936,31.07,78480.33,11.6,-0.41182,0.00017,29.00017]
[1777770079815,31.06,78473.93,11.6,-0.41289,0.00017,29.01555]
[1777770080369,31.06,78474.13,11.6,-0.41286,0.00017,29.01504]
[1777770084382,31.06,78473.95,11.6,-0.41288,0.00017,29.01542]
[1777770084556,31.06,78473.95,11.6,-0.41288,0.00017,29.01542]
[1777770084843,31.06,78473.95,11.6,-0.41288,0.00017,29.01542]
[1777770086172,31.06,78481.04,11.6,-0.41169,0.00017,28.99831]
[1777770087791,31.06,78486.54,11.6,-0.41077,0.00017,28.98487]
[1777770088182,31.06,78486.54,11.6,-0.41077,0.00017,28.98487]
[1777770088301,31.06,78488.2,11.6,-0.41049,0.00017,28.98078]
[1777770088365,31.06,78488.2,11.6,-0.41049,0.00017,28.98078]
[1777770088413,31.06,78488.2,11.6,-0.41049,0.00017,28.98078]
[1777770088581,31.06,78488.2,11.6,-0.41049,0.00017,28.98078]
[1777770088612,31.06,78488.2,11.6,-0.41049,0.00017,28.98078]
[1777770088639,31.06,78488.2,11.6,-0.41049,0.00017,28.98078]
[1777770088962,31.06,78488.2,11.6,-0.41049,0.00017,28.98078]
[1777770088970,31.06,78452.2,11.6,-0.41654,0.00017,29.06611]
[1777770089091,31.06,78452.2,11.6,-0.41654,0.00017,29.06611]
[1777770089534,31.06,78452.2,11.6,-0.41654,0.00017,29.06611]
[1777770089537,31.06,78452.2,11.6,-0.41654,0.00017,29.06611]
[1777770089909,31.06,78452.2,11.6,-0.41654,0.00017,29.06611]
[1777770089994,31.06,78426.26,11.6,-0.42093,0.00017,29.12342]
[1777770090492,31.06,78426.26,11.6,-0.42093,0.00017,29.12342]
[1777770090908,31.06,78426.26,11.6,-0.42093,0.00017,29.12342]
[1777770091013,31.06,78423.95,11.6,-0.42131,0.00017,29.12517]
[1777770092035,31.06,78423.95,11.6,-0.42131,0.00017,29.12517]
[1777770092314,31.06,78429.94,11.6,-0.4203,0.00017,29.11237]
[1777770093760,31.06,78431.12,11.6,-0.4201,0.00017,29.10986]
[1777770093828,31.06,78431.12,11.6,-0.4201,0.00017,29.10986]
[1777770097551,31.07,78429.88,11.6,-0.42032,0.00017,29.11262]
[1777770097650,31.07,78429.68,11.6,-0.42036,0.00017,29.11312]
[1777770099059,31.07,78429.68,11.6,-0.42036,0.00017,29.11312]
[1777770100331,31.07,78426.64,11.6,-0.42087,0.00017,29.11971]
[1777770104799,31.07,78426.73,11.6,-0.42087,0.00017,29.11965]
[1777770104810,31.07,78426.73,11.6,-0.42087,0.00017,29.11965]
[1777770111219,31.08,78425.52,11.6,-0.42108,0.00017,29.12242]
[1777770111281,31.08,78425.52,11.6,-0.42108,0.00017,29.12242]
[1777770111300,31.08,78425.52,11.6,-0.42108,0.00017,29.12242]
[1777770111318,31.08,78425.52,11.6,-0.42108,0.00017,29.12242]
[1777770111485,31.08,78425.52,11.6,-0.42108,0.00017,29.12242]
[1777770111692,31.08,78425.52,11.6,-0.42108,0.00017,29.12242]
[1777770111721,31.08,78425.52,11.6,-0.42108,0.00017,29.12242]
[1777770111751,31.08,78399.38,11.6,-0.42551,0.00017,29.17647]
[1777770112181,31.08,78399.38,11.6,-0.42551,0.00017,29.17647]
[1777770112451,31.08,78399.38,11.6,-0.42551,0.00017,29.17647]
[1777770112468,31.08,78399.38,11.6,-0.42551,0.00017,29.17647]
[1777770113087,31.08,78374.78,11.6,-0.42969,0.00017,29.224]
[1777770113478,31.08,78374.78,11.6,-0.42969,0.00017,29.224]
[1777770114017,31.08,78374.78,11.6,-0.42969,0.00017,29.224]
[1777770114040,31.08,78369.8,11.6,-0.43053,0.00017,29.23321]
[1777770114226,31.08,78369.8,11.6,-0.43053,0.00017,29.23321]
[1777770116231,31.08,78376.48,11.6,-0.42939,0.00017,29.22078]
[1777770116786,31.08,78383.52,11.6,-0.4282,0.00017,29.20743]
[1777770117237,31.08,78383.52,11.6,-0.4282,0.00017,29.20743]
[1777770117793,31.08,78376.81,11.6,-0.42934,0.00017,29.22014]
[1777770121304,31.08,78377.02,11.6,-0.4293,0.00017,29.2197]
[1777770121350,31.08,78377.02,11.6,-0.4293,0.00017,29.2197]
[1777770121371,31.08,78377.02,11.6,-0.4293,0.00017,29.2197]
[1777770121842,31.08,78377.02,11.6,-0.4293,0.00017,29.2197]
[1777770122572,31.08,78372.91,11.6,-0.42999,0.00017,29.22736]
[1777770123089,31.08,78372.91,11.6,-0.42999,0.00017,29.22736]
[1777770123329,31.08,78369.13,11.6,-0.43063,0.00017,29.23433]
[1777770123530,31.08,78369.13,11.6,-0.43063,0.00017,29.23433]
[1777770123764,31.08,78369.13,11.6,-0.43063,0.00017,29.23433]
[1777770124041,31.08,78369.13,11.6,-0.43063,0.00017,29.23433]
[1777770125852,31.08,78384.7,11.6,-0.42799,0.00017,29.20504]
[1777770130887,31.07,78385.26,11.6,-0.42789,0.00017,29.20393]
[1777770134052,31.07,78387.46,11.6,-0.42752,0.00017,29.19968]
[1777770134105,31.07,78387.46,11.6,-0.42752,0.00017,29.19968]
[1777770135764,31.07,78390.48,11.6,-0.427,0.00017,29.1938]
[1777770139580,31.07,78397.48,11.6,-0.42582,0.00017,29.18002]
[1777770139952,31.07,78405.74,11.6,-0.42442,0.00017,29.16343]
[1777770140131,31.07,78405.74,11.6,-0.42442,0.00017,29.16343]
[1777770140140,31.07,78405.74,11.6,-0.42442,0.00017,29.16343]
[1777770143572,31.08,78411.49,11.6,-0.42345,0.00017,29.15172]
[1777770143610,31.08,78411.49,11.6,-0.42345,0.00017,29.15172]
[1777770144052,31.08,78411.49,11.6,-0.42345,0.00017,29.15172]
[1777770144301,31.08,78405.5,11.6,-0.42446,0.00017,29.16398]
[1777770145085,31.08,78405.5,11.6,-0.42446,0.00017,29.16398]
[1777770144987,31.08,78392.59,11.6,-0.42665,0.00017,29.18975]
[1777770145322,31.08,78392.59,11.6,-0.42665,0.00017,29.18975]
[1777770145472,31.08,78392.59,11.6,-0.42665,0.00017,29.18975]
[1777770145936,31.08,78392.59,11.6,-0.42665,0.00017,29.18975]
[1777770145994,31.08,78383.23,11.6,-0.42824,0.00017,29.20787]
[1777770151029,31.07,78380.25,11.6,-0.42873,0.00017,29.21031]
[1777770152783,31.07,78380.47,11.6,-0.42869,0.00017,29.20989]
[1777770152809,31.07,78380.47,11.6,-0.42869,0.00017,29.20989]
[1777770157131,31.07,78376.87,11.6,-0.4293,0.00017,29.21661]
[1777770159258,31.07,78372.43,11.6,-0.43005,0.00017,29.22487]
[1777770159404,31.07,78372.43,11.6,-0.43005,0.00017,29.22487]
[1777770159935,31.07,78372.43,11.6,-0.43005,0.00017,29.22487]
[1777770159998,31.07,78372.43,11.6,-0.43005,0.00017,29.22487]
[1777770160092,31.07,78368.11,11.6,-0.43078,0.00017,29.23281]
[1777770161098,31.07,78359.25,11.6,-0.43229,0.00017,29.24884]
[1777770164201,31.07,78356.61,11.6,-0.43274,0.00017,29.25353]
[1777770164345,31.07,78356.61,11.6,-0.43274,0.00017,29.25353]
[1777770164415,31.07,78356.61,11.6,-0.43274,0.00017,29.25353]
[1777770164470,31.07,78356.61,11.6,-0.43274,0.00017,29.25353]
[1777770164565,31.07,78356.61,11.6,-0.43274,0.00017,29.25353]
[1777770164646,31.07,78356.61,11.6,-0.43274,0.00017,29.25353]
[1777770164752,31.07,78356.61,11.6,-0.43274,0.00017,29.25353]
[1777770164770,31.07,78356.61,11.6,-0.43274,0.00017,29.25353]
[1777770165151,31.07,78356.61,11.6,-0.43274,0.00017,29.25353]
[1777770165226,31.07,78356.61,11.6,-0.43274,0.00017,29.25353]
[1777770165359,31.07,78356.61,11.6,-0.43274,0.00017,29.25353]
[1777770165893,31.07,78356.61,11.6,-0.43274,0.00017,29.25353]
[1777770166137,31.07,78298.45,11.6,-0.44266,0.00017,29.34747]
[1777770166158,31.07,78298.45,11.6,-0.44266,0.00017,29.34747]
[1777770167144,31.07,78308.41,11.6,-0.44095,0.00017,29.33261]
[1777770167511,31.07,78308.41,11.6,-0.44095,0.00017,29.33261]
[1777770168717,31.07,78314.31,11.6,-0.43995,0.00017,29.32358]
[1777770170168,31.07,78323.73,11.6,-0.43834,0.00017,29.3088]
[1777770172192,31.07,78323.75,11.6,-0.43834,0.00017,29.30878]
[1777770172223,31.07,78323.75,11.6,-0.43834,0.00017,29.30878]
[1777770173821,31.07,78323.92,11.6,-0.43831,0.00017,29.30851]
[1777770175544,31.07,78319.71,11.6,-0.43903,0.00017,29.3152]
[1777770176333,31.07,78319.65,11.6,-0.43904,0.00017,29.3153]
[1777770176941,31.07,78319.65,11.6,-0.43904,0.00017,29.3153]
[1777770177454,31.07,78321.86,11.6,-0.43866,0.00017,29.31182]
[1777770179149,31.07,78323.24,11.6,-0.43843,0.00017,29.30964]
[1777770178224,31.07,78330.97,11.6,-0.43711,0.00017,29.29717]
[1777770179705,31.07,78330.97,11.6,-0.43711,0.00017,29.29717]
[1777770180753,31.08,78333.0,11.6,-0.43678,0.00017,29.29412]
[1777770180894,31.08,78333.0,11.6,-0.43678,0.00017,29.29412]
[1777770180899,31.08,78333.0,11.6,-0.43678,0.00017,29.29412]
[1777770180986,31.08,78335.71,11.6,-0.43632,0.00017,29.28966]
[1777770183479,31.08,78338.85,11.6,-0.43579,0.00017,29.28443]
[1777770189231,31.09,78344.11,11.6,-0.4349,0.00017,29.27563]
[1777770190730,31.09,78344.67,11.6,-0.43481,0.00017,29.2747]
[1777770191052,31.09,78344.67,11.6,-0.43481,0.00017,29.2747]
[1777770191315,31.09,78356.53,11.6,-0.43279,0.00017,29.25415]
[1777770196335,31.09,78360.16,11.6,-0.43217,0.00017,29.24769]
[1777770196735,31.09,78360.16,11.6,-0.43217,0.00017,29.24769]
[1777770198774,31.09,78365.85,11.6,-0.43121,0.00017,29.23742]
[1777770198922,31.09,78365.85,11.6,-0.43121,0.00017,29.23742]
[1777770199009,31.09,78365.85,11.6,-0.43121,0.00017,29.23742]
[1777770199042,31.09,78367.31,11.6,-0.43096,0.00017,29.23475]
[1777770199251,31.09,78367.31,11.6,-0.43096,0.00017,29.23475]
[1777770199383,31.09,78367.31,11.6,-0.43096,0.00017,29.23475]
[1777770199514,31.09,78367.31,11.6,-0.43096,0.00017,29.23475]
[1777770199584,31.09,78386.04,11.6,-0.42778,0.00017,29.19962]
[1777770200306,31.09,78386.04,11.6,-0.42778,0.00017,29.19962]
[1777770200860,31.09,78386.04,11.6,-0.42778,0.00017,29.19962]
[1777770201014,31.09,78386.04,11.6,-0.42778,0.00017,29.19962]
[1777770201093,31.09,78390.34,11.6,-0.42705,0.00017,29.19129]
[1777770201472,31.09,78390.34,11.6,-0.42705,0.00017,29.19129]
[1777770204889,31.09,78388.49,11.6,-0.42736,0.00017,29.19488]
[1777770205729,31.09,78388.75,11.6,-0.42732,0.00017,29.19437]
[1777770208891,31.09,78389.03,11.6,-0.42727,0.00017,29.19382]
[1777770211958,31.09,78389.86,11.6,-0.42713,0.00017,29.1922]
[1777770215281,31.09,78391.53,11.6,-0.42684,0.00017,29.18576]
[1777770215945,31.09,78391.53,11.6,-0.42684,0.00017,29.18576]
[1777770215952,31.09,78391.53,11.6,-0.42684,0.00017,29.18576]
[1777770215992,31.09,78391.53,11.6,-0.42684,0.00017,29.18576]
[1777770216489,31.09,78380.98,11.6,-0.42863,0.00017,29.20608]
[1777770217854,31.09,78380.98,11.6,-0.42863,0.00017,29.20608]
[1777770223539,31.09,78379.9,11.6,-0.42882,0.00017,29.20825]
[1777770229581,31.09,78378.55,11.6,-0.42905,0.00017,29.21078]
[1777770234584,31.09,78378.57,11.6,-0.42904,0.00017,29.21069]
[1777770234616,31.09,78378.66,11.6,-0.42902,0.00017,29.21051]
[1777770236361,31.09,78378.66,11.6,-0.42902,0.00017,29.21051]
[1777770240473,31.09,78378.76,11.6,-0.429,0.00017,29.21029]
[1777770240629,31.09,78378.76,11.6,-0.429,0.00017,29.21029]
[1777770240661,31.09,78378.76,11.6,-0.429,0.00017,29.21029]
[1777770240669,31.09,78380.2,11.6,-0.42876,0.00017,29.20756]
[1777770246700,31.09,78385.69,11.6,-0.42782,0.00017,29.19704]
[1777770251735,31.08,78385.09,11.6,-0.42792,0.00017,29.19816]
[1777770253138,31.08,78385.09,11.6,-0.42792,0.00017,29.19816]
[1777770259791,31.08,78383.87,11.6,-0.42813,0.00017,29.20044]
[1777770260920,31.08,78383.87,11.6,-0.42813,0.00017,29.20044]
[1777770260959,31.08,78383.87,11.6,-0.42813,0.00017,29.20044]
[1777770261180,31.08,78383.92,11.6,-0.42812,0.00017,29.20033]
[1777770261432,31.08,78383.92,11.6,-0.42812,0.00017,29.20033]
[1777770261805,31.08,78376.65,11.6,-0.42935,0.00017,29.21411]
[1777770265127,31.08,78368.94,11.6,-0.43066,0.00017,29.2284]
[1777770270868,31.08,78368.59,11.6,-0.43071,0.00017,29.22898]
[1777770275903,31.08,78366.03,11.6,-0.43114,0.00017,29.23044]
[1777770281945,31.07,78365.92,11.6,-0.43115,0.00017,29.23058]
[1777770286980,31.07,78371.58,11.6,-0.43019,0.00017,29.22014]
[1777770291712,31.07,78372.27,11.6,-0.43007,0.00017,29.21884]
[1777770298066,31.07,78373.88,11.6,-0.42979,0.00017,29.21582]
[1777770300000,31.07,78373.92,11.6,-0.42978,0.00017,29.21574]
[1777770300846,31.07,78372.11,11.6,-0.43009,0.00017,29.2191]
[1777770303437,31.07,78364.1,11.6,-0.43145,0.00017,29.23376]
[1777770303443,31.07,78364.1,11.6,-0.43145,0.00017,29.23376]
[1777770303636,31.07,78364.1,11.6,-0.43145,0.00017,29.23376]
[1777770306125,31.07,78352.54,11.6,-0.43342,0.00017,29.25435]
[1777770307554,31.07,78352.47,11.6,-0.43343,0.00017,29.25447]
[1777770307941,31.07,78352.47,11.6,-0.43343,0.00017,29.25447]
[1777770313173,31.07,78354.14,11.6,-0.43315,0.00017,29.25153]
[1777770318210,31.07,78353.22,11.6,-0.4333,0.00017,29.25314]
[1777770320174,31.07,78353.51,11.6,-0.43325,0.00017,29.25263]
[1777770320194,31.07,78353.51,11.6,-0.43325,0.00017,29.25263]
[1777770320241,31.07,78353.51,11.6,-0.43325,0.00017,29.25263]
[1777770326268,31.06,78359.91,11.6,-0.43216,0.00017,29.24121]
[1777770331303,31.06,78362.54,11.6,-0.4317,0.00017,29.23325]
[1777770335535,31.06,78364.72,11.6,-0.43133,0.00017,29.22928]
[1777770342380,31.06,78369.06,11.6,-0.43058,0.00017,29.2213]
[1777770347415,31.06,78368.88,11.6,-0.43061,0.00017,29.2216]
[1777770352450,31.06,78369.33,11.6,-0.43053,0.00017,29.22075]
[1777770359911,31.05,78369.48,11.6,-0.43051,0.00017,29.22047]
[1777770360614,31.05,78369.48,11.6,-0.43051,0.00017,29.22045]
[1777770361514,31.05,78378.78,11.6,-0.42893,0.00017,29.20308]
[1777770363728,31.05,78382.37,11.6,-0.42832,0.00017,29.19626]
[1777770364199,31.05,78382.37,11.6,-0.42832,0.00017,29.19626]
[1777770364264,31.05,78382.37,11.6,-0.42832,0.00017,29.19626]
[1777770364282,31.05,78382.93,11.6,-0.42822,0.00017,29.1952]
[1777770365252,31.05,78382.93,11.6,-0.42822,0.00017,29.1952]
[1777770365327,31.05,78390.68,11.6,-0.4269,0.00017,29.18021]
[1777770365434,31.05,78390.68,11.6,-0.4269,0.00017,29.18021]
[1777770371405,31.06,78400.1,11.6,-0.42531,0.00017,29.16161]
[1777770371477,31.06,78400.1,11.6,-0.42531,0.00017,29.16161]
[1777770371593,31.06,78400.1,11.6,-0.42531,0.00017,29.16161]
[1777770372980,31.06,78398.27,11.6,-0.42562,0.00017,29.16528]
[1777770373290,31.06,78398.27,11.6,-0.42562,0.00017,29.16528]
[1777770373259,31.06,78390.72,11.6,-0.4269,0.00017,29.18021]
[1777770374138,31.06,78390.72,11.6,-0.4269,0.00017,29.18021]
[1777770376857,31.06,78379.46,11.6,-0.42882,0.00017,29.20188]
[1777770380666,31.06,78377.78,11.6,-0.4291,0.00017,29.20503]
[1777770380975,31.06,78377.78,11.6,-0.4291,0.00017,29.20503]
[1777770381077,31.06,78373.34,11.6,-0.42985,0.00017,29.21335]
[1777770386689,31.05,78367.2,11.6,-0.43089,0.00017,29.22464]
[1777770392731,31.05,78366.82,11.6,-0.43095,0.00017,29.22214]
[1777770397766,31.05,78366.9,11.6,-0.43093,0.00017,29.22196]
[1777770401347,31.05,78367.51,11.6,-0.43083,0.00017,29.22083]
[1777770406829,31.05,78361.98,11.6,-0.43177,0.00017,29.23081]
[1777770411865,31.05,78361.87,11.6,-0.43178,0.00017,29.23096]
[1777770415368,31.04,78361.98,11.6,-0.43176,0.00017,29.23074]
[1777770420929,31.04,78362.27,11.6,-0.4317,0.00017,29.23013]
[1777770428984,31.04,78362.39,11.6,-0.43168,0.00017,29.22983]
[1777770434020,31.04,78361.81,11.6,-0.43177,0.00017,29.23083]
[1777770439055,31.03,78362.38,11.6,-0.43167,0.00017,29.22974]
[1777770441098,31.03,78362.46,11.6,-0.43166,0.00017,29.22959]
[1777770441130,31.03,78363.85,11.6,-0.43142,0.00017,29.22706]
[1777770442879,31.03,78369.15,11.6,-0.43051,0.00017,29.21733]
[1777770444690,31.03,78371.59,11.6,-0.4301,0.00017,29.21282]
[1777770446861,31.03,78378.2,11.6,-0.42897,0.00017,29.20038]
[1777770452277,31.03,78382.95,11.6,-0.42815,0.00017,29.18813]
[1777770453041,31.03,78387.76,11.6,-0.42733,0.00017,29.17883]
[1777770456738,31.03,78389.1,11.6,-0.42711,0.00017,29.17622]
[1777770462215,31.03,78393.76,11.6,-0.42632,0.00017,29.16708]
[1777770463489,31.03,78395.42,11.6,-0.42603,0.00017,29.16379]
[1777770467587,31.03,78400.04,11.6,-0.42525,0.00017,29.15459]
[1777770473293,31.03,78403.33,11.6,-0.4247,0.00017,29.148]
[1777770476399,31.03,78403.7,11.6,-0.42463,0.00017,29.14728]
[1777770478765,31.03,78405.57,11.6,-0.42432,0.00017,29.14352]
[1777770481276,31.03,78404.68,11.6,-0.42447,0.00017,29.14536]
[1777770481304,31.03,78404.68,11.6,-0.42447,0.00017,29.14536]
[1777770486384,31.04,78399.08,11.6,-0.42543,0.00017,29.15673]
[1777770496457,31.04,78399.03,11.6,-0.42544,0.00017,29.15693]
[1777770501491,31.04,78398.89,11.6,-0.42547,0.00017,29.15727]
[1777770507533,31.04,78398.7,11.6,-0.42551,0.00017,29.15771]
[1777770515588,31.05,78398.59,11.6,-0.42553,0.00017,29.15484]
[1777770521424,31.05,78398.14,11.6,-0.42561,0.00017,29.15578]
[1777770522145,31.05,78398.57,11.6,-0.42553,0.00017,29.15494]
[1777770522259,31.05,78398.57,11.6,-0.42553,0.00017,29.15494]
[1777770522357,31.05,78391.64,11.6,-0.42671,0.00017,29.16867]
[1777770523252,31.05,78380.66,11.6,-0.42858,0.00017,29.18988]
[1777770528683,31.05,78374.42,11.6,-0.42963,0.00017,29.20161]
[1777770533718,31.04,78373.89,11.6,-0.42972,0.00017,29.20255]
[1777770539759,31.04,78373.55,11.6,-0.42977,0.00017,29.20312]
[1777770544797,31.04,78372.78,11.6,-0.4299,0.00017,29.20449]
[1777770549833,31.04,78375.38,11.6,-0.42945,0.00017,29.19958]
[1777770554867,31.04,78374.8,11.6,-0.42955,0.00017,29.20061]
[1777770561916,31.03,78374.76,11.6,-0.42955,0.00017,29.20062]
[1777770566952,31.03,78374.54,11.6,-0.42958,0.00017,29.20098]
[1777770571776,31.03,78373.83,11.6,-0.4297,0.00017,29.20226]
[1777770577022,31.03,78372.92,11.6,-0.42984,0.00017,29.20072]
[1777770580043,31.02,78364.8,11.6,-0.43122,0.00017,29.21566]
[1777770584994,31.02,78363.53,11.6,-0.43144,0.00017,29.21794]
[1777770585078,31.02,78362.75,11.6,-0.43157,0.00017,29.21935]
[1777770590113,31.02,78361.41,11.6,-0.4318,0.00017,29.22171]
[1777770594260,31.02,78359.21,11.6,-0.43217,0.00017,29.22564]
[1777770596747,31.02,78359.21,11.6,-0.43216,0.00017,29.22559]
[1777770601160,31.02,78361.14,11.6,-0.43183,0.00017,29.2221]
[1777770601857,31.01,78359.48,11.6,-0.43211,0.00017,29.22506]
[1777770602110,31.01,78359.48,11.6,-0.43211,0.00017,29.22506]
[1777770605447,31.01,78350.8,11.6,-0.43359,0.00017,29.24043]
[1777770605817,31.01,78350.78,11.6,-0.4336,0.00017,29.24047]
[1777770606225,31.01,78349.35,11.6,-0.43384,0.00017,29.24296]
[1777770607073,31.01,78349.35,11.6,-0.43384,0.00017,29.24296]
[1777770612268,31.02,78344.56,11.6,-0.43467,0.00017,29.2514]
[1777770612858,31.02,78344.56,11.6,-0.43467,0.00017,29.2514]
[1777770618445,31.03,78339.72,11.6,-0.43551,0.00017,29.25974]
[1777770618548,31.03,78339.72,11.6,-0.43551,0.00017,29.25974]
[1777770618552,31.03,78339.72,11.6,-0.43551,0.00017,29.25974]
[1777770618804,31.03,78339.33,11.6,-0.43558,0.00017,29.26045]
[1777770623198,31.03,78332.7,11.6,-0.43672,0.00017,29.27158]
[1777770623209,31.03,78332.7,11.6,-0.43672,0.00017,29.27158]
[1777770623345,31.03,78334.07,11.6,-0.43649,0.00017,29.26932]
[1777770624507,31.04,78342.96,11.6,-0.43497,0.00017,29.25441]
[1777770627373,31.04,78349.53,11.6,-0.43385,0.00017,29.24315]
[1777770628929,31.04,78349.02,11.6,-0.43394,0.00017,29.24405]
[1777770630662,31.04,78352.34,11.6,-0.43338,0.00017,29.23827]
[1777770636443,31.04,78357.39,11.6,-0.4325,0.00017,29.22609]
[1777770641478,31.03,78360.97,11.6,-0.43189,0.00017,29.21963]
[1777770642790,31.03,78360.83,11.6,-0.43191,0.00017,29.21987]
[1777770644876,31.03,78360.97,11.6,-0.43188,0.00017,29.21959]
[1777770652555,31.03,78364.23,11.6,-0.43132,0.00017,29.2136]
[1777770657591,31.02,78364.25,11.6,-0.43131,0.00017,29.21351]
[1777770662626,31.02,78364.2,11.6,-0.43132,0.00017,29.21354]
[1777770667661,31.02,78364.78,11.6,-0.43121,0.00017,29.21242]
[1777770667868,31.02,78364.78,11.6,-0.43121,0.00017,29.21242]
[1777770667884,31.02,78364.78,11.6,-0.43121,0.00017,29.21242]
[1777770667892,31.02,78364.78,11.6,-0.43121,0.00017,29.21242]
[1777770667998,31.02,78364.78,11.6,-0.43121,0.00017,29.21242]
[1777770668668,31.02,78357.06,11.6,-0.43253,0.00017,29.22635]
[1777770673703,31.02,78354.06,11.6,-0.43304,0.00017,29.23169]
[1777770679382,31.02,78354.07,11.6,-0.43304,0.00017,29.23169]
[1777770679516,31.02,78354.07,11.6,-0.43304,0.00017,29.23169]
[1777770684780,31.02,78353.73,11.6,-0.4331,0.00017,29.23228]
[1777770690822,31.02,78352.97,11.6,-0.43323,0.00017,29.2336]
[1777770696864,31.02,78351.4,11.6,-0.43349,0.00017,29.23318]
[1777770700966,31.02,78351.23,11.6,-0.43352,0.00017,29.23347]
[1777770701510,31.02,78351.23,11.6,-0.43352,0.00017,29.23347]
[1777770702327,31.02,78351.23,11.6,-0.43352,0.00017,29.23346]
[1777770702340,31.02,78351.23,11.6,-0.43352,0.00017,29.23346]
[1777770705690,31.02,78345.09,11.6,-0.43457,0.00017,29.24411]
[1777770705944,31.02,78345.02,11.6,-0.43458,0.00017,29.24423]
[1777770710497,31.02,78349.67,11.6,-0.43379,0.00017,29.23621]
[1777770717005,31.02,78348.77,11.6,-0.43394,0.00017,29.23781]
[1777770720626,31.02,78346.86,11.6,-0.43427,0.00017,29.24112]
[1777770722041,31.02,78353.53,11.6,-0.43313,0.00017,29.22947]
[1777770728083,31.02,78354.13,11.6,-0.43302,0.00017,29.22834]
[1777770733118,31.02,78356.44,11.6,-0.43262,0.00017,29.22418]
[1777770738153,31.01,78355.98,11.6,-0.4327,0.00017,29.22495]
[1777770740814,31.01,78354.87,11.6,-0.43288,0.00017,29.22689]
[1777770744572,31.01,78347.79,11.6,-0.43409,0.00017,29.2393]
[1777770751244,31.02,78348.12,11.6,-0.43404,0.00017,29.23562]
[1777770752694,31.02,78348.12,11.6,-0.43404,0.00017,29.23562]
[1777770758292,31.01,78343.74,11.6,-0.43478,0.00017,29.24312]
[1777770764335,31.01,78346.32,11.6,-0.43433,0.00017,29.23861]
[1777770769646,31.01,78347.08,11.6,-0.4342,0.00017,29.23725]
[1777770775413,31.0,78346.1,11.6,-0.43436,0.00017,29.23887]
[1777770786490,31.0,78346.5,11.6,-0.43428,0.00017,29.23806]
[1777770791527,31.0,78348.12,11.6,-0.434,0.00017,29.2352]
[1777770796562,30.99,78349.12,11.6,-0.43383,0.00017,29.23342]
[1777770801598,30.99,78349.43,11.6,-0.43377,0.00017,29.23284]
[1777770806633,30.99,78348.67,11.6,-0.4339,0.00017,29.23413]
[1777770810022,30.99,78349.37,11.6,-0.43378,0.00017,29.23288]
[1777770810661,30.99,78357.48,11.6,-0.43239,0.00017,29.21855]
[1777770811482,30.99,78357.48,11.6,-0.43239,0.00017,29.21855]
[1777770811668,30.99,78362.5,11.6,-0.43153,0.00017,29.20633]
[1777770812301,30.99,78362.5,11.6,-0.43153,0.00017,29.20633]
[1777770812448,30.99,78362.5,11.6,-0.43153,0.00017,29.20633]
[1777770814463,30.99,78362.58,11.6,-0.43151,0.00017,29.20618]
[1777770816269,30.99,78362.58,11.6,-0.43151,0.00017,29.20616]
[1777770816703,30.99,78361.15,11.6,-0.43175,0.00017,29.20874]
[1777770821739,30.99,78359.01,11.6,-0.43212,0.00017,29.21258]
[1777770827781,30.98,78359.39,11.6,-0.43205,0.00017,29.21187]
[1777770832816,30.98,78360.63,11.6,-0.43184,0.00017,29.20962]
[1777770835837,30.98,78353.95,11.6,-0.43298,0.00017,29.22155]
[1777770840872,30.98,78357.23,11.6,-0.43242,0.00017,29.21567]
[1777770848928,30.98,78357.95,11.6,-0.43229,0.00017,29.21435]
[1777770853963,30.98,78353.57,11.6,-0.43303,0.00017,29.22211]
[1777770858998,30.98,78352.98,11.6,-0.43313,0.00017,29.22311]
[1777770865040,30.97,78352.77,11.6,-0.43316,0.00017,29.22343]
[1777770871082,30.97,78354.1,11.6,-0.43293,0.00017,29.21787]
[1777770881152,30.97,78354.1,11.6,-0.43292,0.00017,29.2178]
[1777770886190,30.97,78354.21,11.6,-0.4329,0.00017,29.21758]
[1777770891225,30.97,78359.68,11.6,-0.43196,0.00017,29.20778]
[1777770895521,30.97,78360.2,11.6,-0.43188,0.00017,29.20683]
[1777770895547,30.97,78360.2,11.6,-0.43188,0.00017,29.20683]
[1777770895619,30.97,78360.29,11.6,-0.43186,0.00017,29.20667]
[1777770900869,30.97,78360.39,11.6,-0.43184,0.00017,29.20646]
[1777770901384,30.96,78360.4,11.6,-0.43184,0.00017,29.20642]
[1777770902302,30.96,78359.98,11.6,-0.43191,0.00017,29.20717]
[1777770904844,30.96,78359.81,11.6,-0.43194,0.00017,29.20747]
[1777770910358,30.96,78360.26,11.6,-0.43186,0.00017,29.20662]
[1777770913577,30.96,78359.99,11.6,-0.4319,0.00017,29.20709]
[1777770913615,30.96,78359.99,11.6,-0.4319,0.00017,29.20709]
[1777770913666,30.96,78359.99,11.6,-0.4319,0.00017,29.20708]
[1777770916848,30.96,78363.13,11.6,-0.43136,0.00017,29.20137]
[1777770922443,30.96,78364.45,11.6,-0.43113,0.00017,29.1989]
[1777770927331,30.96,78367.86,11.6,-0.43055,0.00017,29.1926]
[1777770932513,30.96,78372.37,11.6,-0.42977,0.00017,29.18101]
[1777770938555,30.95,78374.16,11.6,-0.42946,0.00017,29.17764]
[1777770943590,30.95,78374.47,11.6,-0.42941,0.00017,29.17705]
[1777770952652,30.95,78374.61,11.6,-0.42938,0.00017,29.17677]
[1777770957688,30.95,78374.61,11.6,-0.42938,0.00017,29.17676]
[1777770963677,30.95,78374.61,11.6,-0.42938,0.00017,29.17676]
[1777770964907,30.95,78374.85,11.6,-0.42934,0.00017,29.1763]
[1777770965031,30.95,78375.49,11.6,-0.42923,0.00017,29.17509]
[1777770966659,30.95,78375.62,11.6,-0.42921,0.00017,29.17484]
[1777770966793,30.95,78375.62,11.6,-0.42921,0.00017,29.17484]
[1777770972795,30.95,78375.73,11.6,-0.42919,0.00017,29.17463]
[1777770975642,30.95,78375.69,11.6,-0.4292,0.00017,29.1747]
[1777770975771,30.95,78375.69,11.6,-0.4292,0.00017,29.1747]
[1777770977844,30.95,78385.74,11.6,-0.42748,0.00017,29.15543]
[1777770981827,30.95,78385.61,11.6,-0.42751,0.00017,29.15571]
[1777770983204,30.95,78385.48,11.6,-0.42753,0.00017,29.15598]
[1777770985886,30.95,78377.17,11.6,-0.42895,0.00017,29.17195]
[1777770986847,30.95,78377.17,11.6,-0.42895,0.00017,29.17195]
[1777770991929,30.95,78375.67,11.6,-0.4292,0.00017,29.17161]
[1777770995970,30.95,78376.6,11.6,-0.42904,0.00017,29.16985]
[1777770996096,30.95,78375.55,11.6,-0.42922,0.00017,29.17184]
[1777770996280,30.95,78375.55,11.6,-0.42922,0.00017,29.17184]
[1777770996357,30.95,78375.55,11.6,-0.42922,0.00017,29.17184]
[1777770996973,30.95,78367.72,11.6,-0.43056,0.00017,29.18647]
[1777770999851,30.95,78364.2,11.6,-0.43116,0.00017,29.19292]
[1777771005029,30.95,78364.39,11.6,-0.43112,0.00017,29.19252]
[1777771007831,30.95,78364.39,11.6,-0.43112,0.00017,29.19252]
[1777771007878,30.95,78364.39,11.6,-0.43112,0.00017,29.19252]
[1777771014093,30.95,78362.86,11.6,-0.43137,0.00017,29.19522]
[1777771018644,30.95,78362.79,11.6,-0.43138,0.00017,29.19533]
[1777771018703,30.95,78362.79,11.6,-0.43138,0.00017,29.19533]
[1777771018985,30.95,78362.02,11.6,-0.43151,0.00017,29.1967]
[1777771019128,30.95,78353.39,11.6,-0.43299,0.00017,29.2122]
[1777771024163,30.94,78349.84,11.6,-0.43359,0.00017,29.2184]
[1777771029202,30.94,78349.74,11.6,-0.43361,0.00017,29.21852]
[1777771034238,30.94,78349.89,11.6,-0.43358,0.00017,29.21821]
[1777771039792,30.94,78349.4,11.6,-0.43366,0.00017,29.21903]
[1777771041970,30.93,78349.22,11.6,-0.43369,0.00017,29.21932]
[1777771042076,30.94,78346.35,11.6,-0.43418,0.00017,29.22434]
[1777771047684,30.94,78343.3,11.6,-0.43471,0.00017,29.22966]
[1777771051358,30.94,78341.54,11.6,-0.43501,0.00017,29.22958]
[1777771053895,30.94,78341.14,11.6,-0.43508,0.00017,29.23027]
[1777771056913,30.94,78340.75,11.6,-0.43515,0.00017,29.23097]
[1777771056917,30.94,78340.75,11.6,-0.43515,0.00017,29.23097]
[1777771058408,30.95,78330.89,11.6,-0.43684,0.00017,29.24754]
[1777771063444,30.95,78326.39,11.6,-0.43761,0.00017,29.25493]
[1777771068480,30.95,78326.04,11.6,-0.43767,0.00017,29.2555]
[1777771073515,30.95,78323.88,11.6,-0.43804,0.00017,29.259]
[1777771074390,30.95,78323.88,11.6,-0.43804,0.00017,29.259]
[1777771074616,30.95,78323.88,11.6,-0.43804,0.00017,29.259]
[1777771074631,30.95,78323.88,11.6,-0.43804,0.00017,29.259]
[1777771074697,30.95,78323.88,11.6,-0.43804,0.00017,29.259]
[1777771074823,30.95,78323.88,11.6,-0.43804,0.00017,29.259]
[1777771075031,30.95,78323.88,11.6,-0.43804,0.00017,29.259]
[1777771075056,30.95,78323.47,11.6,-0.43811,0.00017,29.25968]
[1777771075246,30.95,78323.47,11.6,-0.43811,0.00017,29.25968]
[1777771075555,30.95,78323.47,11.6,-0.43811,0.00017,29.25968]
[1777771075600,30.95,78323.47,11.6,-0.43811,0.00017,29.25968]
[1777771075805,30.95,78323.47,11.6,-0.43811,0.00017,29.25968]
[1777771077260,30.95,78311.79,11.6,-0.44012,0.00017,29.27812]
[1777771077299,30.95,78311.79,11.6,-0.44012,0.00017,29.27812]
[1777771078840,30.95,78310.05,11.6,-0.44042,0.00017,29.28082]
[1777771083487,30.95,78309.94,11.6,-0.44044,0.00017,29.28104]
[1777771088620,30.96,78309.92,11.6,-0.44045,0.00017,29.28114]
[1777771091130,30.96,78309.89,11.6,-0.44046,0.00017,29.2812]
[1777771097918,30.96,78315.93,11.6,-0.43943,0.00017,29.2719]
[1777771097971,30.96,78315.93,11.6,-0.43943,0.00017,29.2719]
[1777771098018,30.96,78316.13,11.6,-0.4394,0.00017,29.27163]
[1777771098942,30.96,78316.13,11.6,-0.4394,0.00017,29.27163]
[1777771098965,30.96,78316.13,11.6,-0.4394,0.00017,29.27163]
[1777771104731,30.97,78321.22,11.6,-0.43853,0.00017,29.26366]
[1777771109766,30.97,78321.05,11.6,-0.43857,0.00017,29.26399]
[1777771114802,30.97,78321.16,11.6,-0.43855,0.00017,29.26073]
[1777771116991,30.97,78321.16,11.6,-0.43855,0.00017,29.26073]
[1777771117035,30.97,78321.16,11.6,-0.43855,0.00017,29.26073]
[1777771117073,30.97,78321.16,11.6,-0.43855,0.00017,29.26073]
[1777771117074,30.98,78321.2,11.6,-0.43855,0.00017,29.2607]
[1777771118084,30.98,78321.2,11.6,-0.43855,0.00017,29.2607]
[1777771123867,30.98,78312.33,11.6,-0.44007,0.00017,29.27471]
[1777771125583,30.98,78312.18,11.6,-0.4401,0.00017,29.27495]
[1777771128902,30.98,78302.54,11.6,-0.44176,0.00017,29.28963]
[1777771134156,30.98,78304.14,11.6,-0.44148,0.00017,29.28725]
[1777771135034,30.99,78303.47,11.6,-0.4416,0.00017,29.28827]
[1777771138230,30.99,78297.92,11.6,-0.44256,0.00017,29.29651]
[1777771144009,30.99,78296.64,11.6,-0.44278,0.00017,29.2984]
[1777771145343,30.99,78296.29,11.6,-0.44284,0.00017,29.29891]
[1777771151056,30.99,78297.05,11.6,-0.44271,0.00017,29.29782]
[1777771156091,30.99,78296.48,11.6,-0.44281,0.00017,29.29866]
[1777771158937,30.99,78294.97,11.6,-0.44307,0.00017,29.30085]
[1777771159039,30.99,78294.97,11.6,-0.44307,0.00017,29.30085]
[1777771159067,30.99,78294.97,11.6,-0.44307,0.00017,29.30085]
[1777771159111,30.99,78286.86,11.6,-0.44446,0.00017,29.31244]
[1777771159389,30.99,78286.86,11.6,-0.44446,0.00017,29.31244]
[1777771159423,30.99,78286.86,11.6,-0.44446,0.00017,29.31244]
[1777771160119,30.99,78279.17,11.6,-0.44578,0.00017,29.32309]
[1777771161855,30.99,78277.37,11.6,-0.44609,0.00017,29.32554]
[1777771162153,30.99,78278.13,11.6,-0.44596,0.00017,29.32451]
[1777771162301,30.99,78278.13,11.6,-0.44596,0.00017,29.32451]
[1777771163146,30.99,78268.9,11.6,-0.44755,0.00017,29.33681]
[1777771164021,30.99,78268.9,11.6,-0.44755,0.00017,29.33681]
[1777771169189,30.99,78266.75,11.6,-0.44791,0.00017,29.33957]
[1777771174224,30.98,78268.46,11.6,-0.44761,0.00017,29.33416]
[1777771180145,30.98,78267.33,11.6,-0.4478,0.00017,29.3356]
[1777771180166,30.98,78267.33,11.6,-0.4478,0.00017,29.3356]
[1777771180224,30.98,78268.27,11.6,-0.44764,0.00017,29.33437]
[1777771186308,30.98,78263.28,11.6,-0.44849,0.00017,29.34076]
[1777771191343,30.97,78263.09,11.6,-0.44852,0.00017,29.34096]
[1777771196380,30.97,78264.43,11.6,-0.44829,0.00017,29.33921]
[1777771201415,30.97,78262.78,11.6,-0.44857,0.00017,29.34129]
[1777771206450,30.96,78262.51,11.6,-0.44861,0.00017,29.3416]
[1777771211485,30.96,78262.64,11.6,-0.44858,0.00017,29.3414]
[1777771213411,30.96,78262.95,11.6,-0.44853,0.00017,29.341]
[1777771213534,30.96,78262.95,11.6,-0.44853,0.00017,29.341]
[1777771214116,30.96,78268.02,11.6,-0.44765,0.00017,29.33443]
[1777771214506,30.96,78275.25,11.6,-0.44641,0.00017,29.32484]
[1777771216428,30.96,78278.79,11.6,-0.4458,0.00017,29.32004]
[1777771217720,30.96,78281.26,11.6,-0.44537,0.00017,29.31665]
[1777771218013,30.96,78281.26,11.6,-0.44537,0.00017,29.31665]
[1777771223569,30.96,78282.43,11.6,-0.44517,0.00017,29.31502]
[1777771228603,30.96,78282.32,11.6,-0.44519,0.00017,29.31516]
[1777771233858,30.96,78282.63,11.6,-0.44513,0.00017,29.31157]
[1777771234076,30.96,78282.63,11.6,-0.44513,0.00017,29.31157]
[1777771234246,30.96,78282.63,11.6,-0.44513,0.00017,29.31157]
[1777771234372,30.96,78282.57,11.6,-0.44514,0.00017,29.31165]
[1777771235187,30.96,78282.57,11.6,-0.44514,0.00017,29.31165]
[1777771235229,30.96,78294.15,11.6,-0.44315,0.00017,29.29523]
[1777771238050,30.96,78296.08,11.6,-0.44282,0.00017,29.29242]
[1777771238422,30.96,78296.08,11.6,-0.44282,0.00017,29.29243]
[1777771238527,30.96,78296.08,11.6,-0.44282,0.00017,29.29243]
[1777771239746,30.96,78283.87,11.6,-0.44492,0.00017,29.30985]
[1777771241830,30.96,78286.24,11.6,-0.44451,0.00017,29.30653]
[1777771242826,30.96,78287.92,11.6,-0.44422,0.00017,29.30416]
[1777771248744,30.96,78291.09,11.6,-0.44368,0.00017,29.29964]
[1777771253780,30.96,78292.27,11.6,-0.44347,0.00017,29.29796]
[1777771259639,30.96,78293.91,11.6,-0.44319,0.00017,29.2956]
[1777771264856,30.96,78293.29,11.6,-0.4433,0.00017,29.29652]
[1777771269892,30.96,78289.05,11.6,-0.44403,0.00017,29.3026]
[1777771274927,30.96,78286.54,11.6,-0.44446,0.00017,29.30616]
[1777771279962,30.96,78285.29,11.6,-0.44468,0.00017,29.30791]
[1777771284997,30.96,78284.77,11.6,-0.44477,0.00017,29.30863]
[1777771293595,30.96,78284.79,11.6,-0.44476,0.00017,29.30859]
[1777771293873,30.96,78284.79,11.6,-0.44476,0.00017,29.30859]
[1777771298096,30.96,78273.35,11.6,-0.44673,0.00017,29.32108]
[1777771303131,30.96,78273.5,11.6,-0.4467,0.00017,29.32084]
[1777771309174,30.95,78272.03,11.6,-0.44695,0.00017,29.32276]
[1777771314380,30.95,78272.44,11.6,-0.44687,0.00017,29.32219]
[1777771314397,30.95,78272.44,11.6,-0.44687,0.00017,29.32219]
[1777771315216,30.95,78265.42,11.6,-0.44808,0.00017,29.3314]
[1777771320251,30.95,78263.07,11.6,-0.44849,0.00017,29.33442]
[1777771325296,30.95,78262.58,11.6,-0.44857,0.00017,29.33504]
[1777771325892,30.95,78262.56,11.6,-0.44857,0.00017,29.33507]
[1777771325976,30.95,78262.56,11.6,-0.44857,0.00017,29.33507]
[1777771325989,30.95,78262.56,11.6,-0.44857,0.00017,29.33507]
[1777771326293,30.95,78258.24,11.6,-0.44932,0.00017,29.34053]
[1777771326836,30.95,78258.24,11.6,-0.44932,0.00017,29.34053]
[1777771328594,30.95,78255.43,11.6,-0.44981,0.00017,29.34406]
[1777771331835,30.96,78255.25,11.6,-0.44984,0.00017,29.34432]
[1777771332322,30.96,78255.25,11.6,-0.44984,0.00017,29.34432]
[1777771332437,30.96,78255.25,11.6,-0.44984,0.00017,29.34432]
[1777771332458,30.96,78249.39,11.6,-0.45085,0.00017,29.35149]
[1777771332486,30.96,78249.39,11.6,-0.45085,0.00017,29.35149]
[1777771332521,30.96,78249.39,11.6,-0.45085,0.00017,29.35149]
[1777771333343,30.96,78234.67,11.6,-0.4534,0.00017,29.36864]
[1777771333520,30.96,78234.67,11.6,-0.4534,0.00017,29.36864]
[1777771333817,30.96,78234.67,11.6,-0.4534,0.00017,29.36864]
[1777771336957,30.96,78233.18,11.6,-0.45366,0.00017,29.37033]
[1777771337168,30.96,78233.18,11.6,-0.45366,0.00017,29.37033]
[1777771337661,30.96,78233.8,11.6,-0.45355,0.00017,29.36965]
[1777771338132,30.96,78233.8,11.6,-0.45355,0.00017,29.36965]
[1777771342974,30.97,78227.4,11.6,-0.45466,0.00017,29.37673]
[1777771343209,30.97,78227.4,11.6,-0.45466,0.00017,29.37673]
[1777771344919,30.97,78233.65,11.6,-0.45358,0.00017,29.36987]
[1777771345062,30.97,78233.65,11.6,-0.45358,0.00017,29.36987]
[1777771345430,30.97,78239.33,11.6,-0.4526,0.00017,29.36345]
[1777771351472,30.97,78242.61,11.6,-0.45204,0.00017,29.35655]
[1777771354328,30.97,78242.5,11.6,-0.45206,0.00017,29.35669]
[1777771354335,30.97,78242.5,11.6,-0.45206,0.00017,29.35669]
[1777771356556,30.98,78245.79,11.6,-0.45149,0.00017,29.35285]
[1777771362550,30.98,78243.24,11.6,-0.45194,0.00017,29.3559]
[1777771367144,30.98,78242.41,11.6,-0.45209,0.00017,29.35689]
[1777771372623,30.99,78242.54,11.6,-0.45207,0.00017,29.3568]
[1777771377658,30.99,78241.08,11.6,-0.45233,0.00017,29.35854]
[1777771382693,31.0,78242.19,11.6,-0.45214,0.00017,29.35729]
[1777771387727,31.0,78245.8,11.6,-0.45152,0.00017,29.35311]
[1777771392763,31.01,78243.47,11.6,-0.45193,0.00017,29.35589]
[1777771397799,31.01,78242.32,11.6,-0.45213,0.00017,29.35728]
[1777771403841,31.02,78242.6,11.6,-0.45209,0.00017,29.35701]
[1777771408876,31.02,78242.88,11.6,-0.45205,0.00017,29.35673]
[1777771413911,31.02,78243.97,11.6,-0.45186,0.00017,29.35236]
[1777771416590,31.03,78240.03,11.6,-0.45254,0.00017,29.35694]
[1777771418582,31.03,78239.85,11.6,-0.45257,0.00017,29.35716]
[1777771423274,31.03,78239.45,11.6,-0.45265,0.00017,29.35765]
[1777771423292,31.03,78239.45,11.6,-0.45265,0.00017,29.35765]
[1777771425995,31.03,78247.69,11.6,-0.45123,0.00017,29.34808]
[1777771431030,31.04,78249.35,11.6,-0.45095,0.00017,29.34616]
[1777771431545,31.04,78249.35,11.6,-0.45095,0.00017,29.34616]
[1777771435986,31.05,78249.81,11.6,-0.45088,0.00017,29.34566]
[1777771441048,31.05,78258.05,11.6,-0.44947,0.00017,29.33564]
[1777771441100,31.05,78265.14,11.6,-0.44825,0.00017,29.32669]
[1777771448150,31.05,78268.76,11.6,-0.44763,0.00017,29.32202]
[1777771453610,31.05,78268.76,11.6,-0.44763,0.00017,29.32202]
[1777771463291,31.05,78268.71,11.6,-0.44764,0.00017,29.3221]
[1777771463305,31.05,78268.71,11.6,-0.44764,0.00017,29.3221]
[1777771465274,31.05,78260.2,11.6,-0.4491,0.00017,29.33298]
[1777771470310,31.05,78258.15,11.6,-0.44945,0.00017,29.33552]
[1777771475345,31.05,78257.32,11.6,-0.44959,0.00017,29.33338]
[1777771480380,31.05,78258.03,11.6,-0.44946,0.00017,29.33247]
[1777771490449,31.04,78257.33,11.6,-0.44958,0.00017,29.33331]
[1777771496491,31.04,78257.42,11.6,-0.44956,0.00017,29.33318]
[1777771501528,31.04,78257.68,11.6,-0.44952,0.00017,29.33285]
[1777771506563,31.04,78257.54,11.6,-0.44954,0.00017,29.33301]
[1777771514618,31.04,78257.04,11.6,-0.44962,0.00017,29.33361]
[1777771517641,31.04,78263.7,11.6,-0.44848,0.00017,29.32523]
[1777771522676,31.04,78266.58,11.6,-0.44798,0.00017,29.32154]
[1777771526071,31.04,78266.51,11.6,-0.44799,0.00017,29.32163]
[1777771526287,31.04,78266.51,11.6,-0.44799,0.00017,29.32163]
[1777771530848,31.04,78268.67,11.6,-0.44762,0.00017,29.31879]
[1777771536774,31.03,78273.59,11.6,-0.44676,0.00017,29.3091]
[1777771544830,31.03,78273.74,11.6,-0.44673,0.00017,29.30884]
[1777771551878,31.02,78273.52,11.6,-0.44676,0.00017,29.30907]
[1777771558928,31.02,78273.77,11.6,-0.44671,0.00017,29.30866]
[1777771563963,31.01,78274.62,11.6,-0.44656,0.00017,29.30747]
[1777771568998,31.01,78274.74,11.6,-0.44653,0.00017,29.30726]
[1777771578062,31.0,78274.12,11.6,-0.44663,0.00017,29.30799]
[1777771583097,31.0,78274.28,11.6,-0.4466,0.00017,29.30771]
[1777771591153,30.99,78274.77,11.6,-0.4465,0.00017,29.30381]
[1777771596188,30.98,78274.96,11.6,-0.44646,0.00017,29.30349]
[1777771606259,30.97,78274.96,11.6,-0.44645,0.00017,29.30337]
[1777771612301,30.97,78274.51,11.6,-0.44652,0.00017,29.3039]
[1777771623650,30.97,78274.59,11.6,-0.4465,0.00017,29.30376]
[1777771623698,30.96,78274.59,11.6,-0.44649,0.00017,29.30365]
[1777771624385,30.96,78268.03,11.6,-0.44762,0.00017,29.31234]
[1777771624927,30.96,78268.03,11.6,-0.44762,0.00017,29.31234]
[1777771625392,30.96,78264.85,11.6,-0.44817,0.00017,29.31647]
[1777771625847,30.96,78264.85,11.6,-0.44817,0.00017,29.31647]
[1777771626076,30.96,78264.85,11.6,-0.44817,0.00017,29.31647]
[1777771626399,30.96,78263.3,11.6,-0.44844,0.00017,29.31847]
[1777771629371,30.96,78259.95,11.6,-0.44901,0.00017,29.32274]
[1777771629952,30.96,78258.75,11.6,-0.44922,0.00017,29.32425]
[1777771630087,30.96,78258.75,11.6,-0.44922,0.00017,29.32425]
[1777771630427,30.96,78255.74,11.6,-0.44974,0.00017,29.32802]
[1777771632592,30.96,78254.49,11.6,-0.44996,0.00017,29.32958]
[1777771638322,30.97,78252.41,11.6,-0.45033,0.00017,29.33221]
[1777771640279,30.97,78252.3,11.6,-0.45035,0.00017,29.33236]
[1777771640496,30.97,78252.29,11.6,-0.45035,0.00017,29.3324]
[1777771643829,30.97,78252.25,11.6,-0.45036,0.00017,29.33247]
[1777771649559,30.98,78249.61,11.6,-0.45082,0.00017,29.33571]
[1777771655602,30.98,78250.39,11.6,-0.45069,0.00017,29.33167]
[1777771661644,30.99,78255.39,11.6,-0.44983,0.00017,29.32562]
[1777771663041,30.99,78255.5,11.6,-0.44981,0.00017,29.32549]
[1777771663613,30.99,78255.5,11.6,-0.44981,0.00017,29.32549]
[1777771663659,30.99,78268.43,11.6,-0.44759,0.00017,29.30906]
[1777771663835,30.99,78268.43,11.6,-0.44759,0.00017,29.30906]
[1777771664189,30.99,78268.43,11.6,-0.44759,0.00017,29.30906]
[1777771664665,30.99,78278.59,11.6,-0.44584,0.00017,29.29549]
[1777771664811,30.99,78278.59,11.6,-0.44584,0.00017,29.29549]
[1777771666035,30.99,78278.12,11.6,-0.44592,0.00017,29.29613]
[1777771666171,30.99,78278.12,11.6,-0.44592,0.00017,29.29613]
[1777771667278,30.99,78277.6,11.6,-0.44601,0.00017,29.29683]
[1777771667529,30.99,78277.6,11.6,-0.44601,0.00017,29.29683]
[1777771667996,30.99,78277.73,11.6,-0.44598,0.00017,29.29665]
[1777771676784,30.98,78277.78,11.6,-0.44597,0.00017,29.29654]
[1777771683797,30.98,78278.19,11.6,-0.44589,0.00017,29.29591]
[1777771684379,30.98,78278.19,11.6,-0.44589,0.00017,29.29591]
[1777771689841,30.98,78275.67,11.6,-0.44633,0.00017,29.29931]
[1777771697897,30.98,78275.63,11.6,-0.44634,0.00017,29.29944]
[1777771702932,30.99,78276.85,11.6,-0.44613,0.00017,29.29782]
[1777771707260,30.98,78278.74,11.6,-0.44581,0.00017,29.29522]
[1777771707580,30.98,78278.74,11.6,-0.44581,0.00017,29.29522]
[1777771713004,30.98,78283.75,11.6,-0.44493,0.00017,29.28512]
[1777771717361,30.98,78284.16,11.6,-0.44486,0.00017,29.28453]
[1777771723074,30.98,78284.47,11.6,-0.44481,0.00017,29.28406]
[1777771728108,30.98,78284.8,11.6,-0.44475,0.00017,29.28358]
[1777771733143,30.97,78284.77,11.6,-0.44475,0.00017,29.2836]
[1777771734518,30.97,78284.77,11.6,-0.44475,0.00017,29.2836]
[1777771735349,30.97,78284.57,11.6,-0.44478,0.00017,29.28387]
[1777771737171,30.97,78276.65,11.6,-0.44615,0.00017,29.29478]
[1777771743214,30.98,78275.67,11.6,-0.44632,0.00017,29.29614]
[1777771754291,30.98,78275.79,11.6,-0.44631,0.00017,29.29606]
[1777771759326,30.99,78275.69,11.6,-0.44633,0.00017,29.29624]
[1777771768388,30.99,78275.55,11.6,-0.44636,0.00017,29.29649]
[1777771771778,30.99,78274.98,11.6,-0.44646,0.00017,29.29728]
[1777771774456,30.99,78273.87,11.8,-0.44665,0.00017,29.29563]
[1777771774695,30.99,78273.87,12.0,-0.44665,0.00017,29.29563]
[1777771774869,30.99,78273.87,12.0,-0.44665,0.00017,29.29563]
[1777771774874,30.99,78273.87,12.0,-0.44665,0.00017,29.29563]
[1777771774952,31.0,78273.54,12.0,-0.44671,0.00017,29.29609]
[1777771777908,30.99,78266.09,12.1,-0.44799,0.00017,29.30587]
[1777771785733,30.99,78272.86,12.1,-0.44682,0.00017,29.29691]
[1777771786997,30.99,78276.48,12.1,-0.44619,0.00017,29.29206]
[1777771792559,30.99,78282.23,12.1,-0.4452,0.00017,29.28415]
[1777771799608,30.98,78281.56,12.1,-0.44531,0.00017,29.28503]
[1777771803092,30.98,78277.84,12.1,-0.44595,0.00017,29.29012]
[1777771803306,30.98,78277.84,12.1,-0.44595,0.00017,29.29012]
[1777771803636,30.98,78268.91,12.1,-0.44749,0.00017,29.30204]
[1777771808671,30.98,78265.97,12.1,-0.44799,0.00017,29.30582]
[1777771813707,30.97,78265.97,12.1,-0.44798,0.00017,29.30577]
[1777771818742,30.97,78266.69,12.1,-0.44786,0.00017,29.3048]
[1777771819255,30.97,78266.69,12.1,-0.44786,0.00017,29.3048]
[1777771824787,30.97,78264.3,12.1,-0.44826,0.00017,29.30784]
[1777771829311,30.97,78264.3,12.1,-0.44826,0.00017,29.30784]
[1777771829962,30.97,78264.3,12.1,-0.44826,0.00017,29.30784]
[1777771829822,30.96,78259.63,12.1,-0.44906,0.00017,29.31375]
[1777771832853,30.96,78256.78,12.1,-0.44955,0.00017,29.31415]
[1777771837647,30.96,78254.21,12.1,-0.44999,0.00017,29.3173]
[1777771842917,30.96,78252.76,12.1,-0.45024,0.00017,29.31909]
[1777771847952,30.96,78253.11,12.1,-0.45018,0.00017,29.31869]
[1777771854927,30.96,78252.89,12.1,-0.45022,0.00017,29.31898]
[1777771864068,30.97,78252.8,12.1,-0.45025,0.00017,29.31922]
[1777771869103,30.98,78251.11,12.1,-0.45055,0.00017,29.32134]
[1777771874138,30.99,78251.25,12.1,-0.45053,0.00017,29.32123]
[1777771881188,30.99,78250.85,12.1,-0.45061,0.00017,29.3218]
[1777771886212,31.0,78248.96,12.1,-0.45094,0.00017,29.32413]
[1777771891258,31.0,78248.05,12.1,-0.4511,0.00017,29.32212]
[1777771897301,31.01,78248.42,12.1,-0.45104,0.00017,29.32174]
[1777771902506,31.01,78249.24,12.1,-0.45091,0.00017,29.3208]
[1777771902967,31.01,78249.24,12.1,-0.45091,0.00017,29.3208]
[1777771903373,31.01,78250.07,12.1,-0.45077,0.00017,29.31982]
[1777771903864,31.01,78250.07,12.1,-0.45077,0.00017,29.31982]
[1777771903983,31.01,78250.07,12.1,-0.45077,0.00017,29.31982]
[1777771903933,31.02,78244.76,12.1,-0.45168,0.00017,29.32616]
[1777771910437,31.03,78242.9,12.1,-0.45202,0.00017,29.32843]
[1777771915472,31.03,78242.51,12.1,-0.45209,0.00017,29.32895]
[1777771917369,31.03,78242.51,12.1,-0.45209,0.00017,29.32895]
[1777771917687,31.03,78242.48,12.1,-0.4521,0.00017,29.32901]
[1777771922521,31.04,78249.11,12.1,-0.45096,0.00017,29.32125]
[1777771927800,31.04,78251.53,12.1,-0.45055,0.00017,29.31838]
[1777771929685,31.05,78255.67,12.1,-0.44984,0.00017,29.31335]
[1777771935612,31.05,78256.25,12.1,-0.44975,0.00017,29.31274]
[1777771938667,31.06,78258.7,12.1,-0.44933,0.00017,29.30972]
[1777771938756,31.06,78259.06,12.1,-0.44927,0.00017,29.3093]
[1777771941654,31.06,78265.58,12.1,-0.44815,0.00017,29.30105]
[1777771945387,31.06,78266.88,12.1,-0.44793,0.00017,29.29937]
[1777771950717,31.06,78264.49,12.1,-0.44834,0.00017,29.30248]
[1777771954273,31.06,78260.38,12.1,-0.44904,0.00017,29.30451]
[1777771954357,31.06,78260.38,12.1,-0.44904,0.00017,29.30451]
[1777771954744,31.06,78258.56,12.1,-0.44936,0.00017,29.30678]
[1777771959781,31.06,78255.9,12.1,-0.44981,0.00017,29.31004]
[1777771964815,31.05,78252.4,12.1,-0.45041,0.00017,29.31429]
[1777771967762,31.05,78252.36,12.1,-0.45041,0.00017,29.31433]
[1777771972872,31.05,78250.98,12.1,-0.45065,0.00017,29.31593]
[1777771975494,31.04,78248.58,12.1,-0.45106,0.00017,29.31879]
[1777771980928,31.04,78248.27,12.1,-0.45111,0.00017,29.31916]
[1777771985963,31.04,78249.97,12.1,-0.45082,0.00017,29.31712]
[1777771989544,31.04,78248.82,12.1,-0.45101,0.00017,29.3185]
[1777771996033,31.05,78246.6,12.1,-0.45141,0.00017,29.32124]
[1777772002075,31.06,78246.46,12.1,-0.45144,0.00017,29.32148]
[1777772003484,31.06,78247.28,12.1,-0.4513,0.00017,29.32053]
[1777772003496,31.06,78247.28,12.1,-0.4513,0.00017,29.32053]
[1777772004991,31.06,78247.41,12.1,-0.45128,0.00017,29.32038]
[1777772010131,31.07,78248.12,12.1,-0.45116,0.00017,29.3196]
[1777772015166,31.07,78249.39,12.1,-0.45095,0.00017,29.315]
[1777772020204,31.08,78248.92,12.1,-0.45104,0.00017,29.31563]
[1777772025237,31.09,78250.0,12.1,-0.45086,0.00017,29.31441]
[1777772033293,31.1,78249.36,12.1,-0.45098,0.00017,29.31528]
[1777772036378,31.1,78251.19,12.1,-0.45067,0.00017,29.31311]
[1777772042356,31.11,78246.55,12.1,-0.45148,0.00017,29.31874]
[1777772047392,31.12,78246.02,12.1,-0.45158,0.00017,29.31943]
[1777772053433,31.12,78245.83,12.1,-0.45162,0.00017,29.31973]
[1777772058468,31.13,78246.83,12.1,-0.45145,0.00017,29.31861]
[1777772063502,31.13,78243.0,12.1,-0.45212,0.00017,29.32314]
[1777772064512,31.13,78243.0,12.1,-0.45212,0.00017,29.32314]
[1777772064570,31.13,78243.0,12.1,-0.45212,0.00017,29.32314]
[1777772064607,31.14,78242.9,12.1,-0.45214,0.00017,29.32327]
[1777772067427,31.14,78238.69,12.1,-0.45286,0.00017,29.32811]
[1777772069206,31.14,78235.19,12.1,-0.45347,0.00017,29.33206]
[1777772071511,31.14,78235.6,12.1,-0.4534,0.00017,29.33162]
[1777772071559,31.14,78236.17,12.1,-0.4533,0.00017,29.32784]
[1777772077076,31.15,78237.19,12.1,-0.45312,0.00017,29.32673]
[1777772083149,31.15,78235.73,12.1,-0.45338,0.00017,29.3284]
[1777772083172,31.15,78235.73,12.1,-0.45338,0.00017,29.3284]
[1777772086393,31.15,78233.47,12.1,-0.45377,0.00017,29.33093]
[1777772086663,31.15,78233.4,12.1,-0.45378,0.00017,29.33102]
[1777772087970,31.15,78233.4,12.1,-0.45378,0.00017,29.33102]
[1777772093950,31.16,78230.84,12.1,-0.45423,0.00017,29.33385]
[1777772099756,31.16,78231.17,12.1,-0.45418,0.00017,29.33354]
[1777772105798,31.16,78231.24,12.1,-0.45417,0.00017,29.33349]
[1777772110833,31.17,78231.41,12.1,-0.45414,0.00017,29.33333]
[1777772116778,31.17,78231.41,12.1,-0.45414,0.00017,29.33333]
[1777772116808,31.17,78231.41,12.1,-0.45414,0.00017,29.33333]
[1777772123925,31.18,78233.43,12.1,-0.4538,0.00017,29.3312]
[1777772124432,31.18,78233.43,12.1,-0.4538,0.00017,29.3312]
[1777772130781,31.21,78232.25,12.1,-0.45404,0.00017,29.33278]
[1777772137119,31.22,78232.2,12.1,-0.45406,0.00017,29.32985]
[1777772143060,31.23,78232.11,12.1,-0.45409,0.00017,29.33001]
[1777772148095,31.23,78232.36,12.1,-0.45405,0.00017,29.32976]
[1777772153131,31.23,78232.36,12.1,-0.45405,0.00017,29.32977]
[1777772163199,31.24,78232.44,12.1,-0.45404,0.00017,29.32972]
[1777772173270,31.24,78232.25,12.1,-0.45408,0.00017,29.32997]
[1777772179312,31.25,78232.23,12.1,-0.45408,0.00017,29.33001]
[1777772187368,31.25,78231.95,12.1,-0.45413,0.00017,29.33035]
[1777772194418,31.25,78231.98,12.1,-0.45413,0.00017,29.32719]
[1777772199453,31.25,78232.02,12.1,-0.45412,0.00017,29.32717]
[1777772202692,31.25,78232.02,12.1,-0.45412,0.00017,29.32717]
[1777772206327,31.26,78231.21,12.1,-0.45426,0.00017,29.32807]
[1777772206376,31.26,78231.17,12.1,-0.45427,0.00017,29.32811]
[1777772206417,31.26,78231.17,12.1,-0.45427,0.00017,29.32811]
[1777772208182,31.26,78222.3,12.1,-0.45579,0.00017,29.3375]
[1777772214557,31.26,78221.75,12.1,-0.45589,0.00017,29.33807]
[1777772215496,31.26,78221.75,12.1,-0.45589,0.00017,29.33807]
[1777772222614,31.26,78221.14,12.1,-0.45599,0.00017,29.3387]
[1777772225017,31.26,78219.4,12.1,-0.45629,0.00017,29.34047]
[1777772225140,31.26,78219.4,12.1,-0.45629,0.00017,29.34047]
[1777772225225,31.26,78219.4,12.1,-0.45629,0.00017,29.34047]
[1777772225229,31.26,78219.4,12.1,-0.45629,0.00017,29.34047]
[1777772225375,31.25,78219.28,12.1,-0.45631,0.00017,29.34058]
[1777772226326,31.25,78208.82,12.1,-0.4581,0.00017,29.35092]
[1777772229831,31.25,78207.71,12.1,-0.45829,0.00017,29.35197]
[1777772235705,31.24,78206.9,12.1,-0.45842,0.00017,29.35269]
[1777772236381,31.24,78206.9,12.1,-0.45842,0.00017,29.35269]
[1777772241747,31.21,78205.55,12.1,-0.45863,0.00017,29.35374]
[1777772242478,31.21,78205.55,12.1,-0.45863,0.00017,29.35374]
[1777772242773,31.21,78205.55,12.1,-0.45863,0.00017,29.35374]
[1777772242829,31.21,78203.82,12.1,-0.45892,0.00017,29.35533]
[1777772245235,31.22,78201.93,12.1,-0.45925,0.00017,29.35714]
[1777772245237,31.22,78201.93,12.1,-0.45925,0.00017,29.35714]
[1777772247436,31.24,78199.84,12.1,-0.45963,0.00017,29.35919]
[1777772252125,31.25,78196.5,12.1,-0.46021,0.00017,29.36229]
[1777772255122,31.25,78195.52,12.1,-0.46038,0.00017,29.36003]
[1777772255260,31.25,78195.52,12.1,-0.46038,0.00017,29.36003]
[1777772255362,31.25,78195.36,12.1,-0.46041,0.00017,29.36018]
[1777772257999,31.27,78191.19,12.1,-0.46114,0.00017,29.36393]
[1777772258008,31.27,78191.19,12.1,-0.46114,0.00017,29.36393]
[1777772258089,31.27,78191.19,12.1,-0.46114,0.00017,29.36393]
[1777772258807,31.29,78187.99,12.1,-0.46171,0.00017,29.36684]
[1777772258865,31.29,78177.3,12.1,-0.46355,0.00017,29.37556]
[1777772260842,31.3,78175.19,12.1,-0.46391,0.00017,29.37721]
[1777772262188,31.3,78174.83,12.1,-0.46397,0.00017,29.37749]
[1777772265019,31.3,78174.94,12.1,-0.46395,0.00017,29.37743]
[1777772269393,31.3,78176.58,12.1,-0.46367,0.00017,29.37616]
[1777772273834,31.31,78172.27,12.1,-0.46442,0.00017,29.37951]
[1777772274544,31.31,78172.17,12.1,-0.46444,0.00017,29.37959]
[1777772274551,31.31,78172.17,12.1,-0.46444,0.00017,29.37959]
[1777772274573,31.31,78172.17,12.1,-0.46444,0.00017,29.37959]
[1777772274761,31.31,78172.17,12.1,-0.46444,0.00017,29.37959]
[1777772274793,31.31,78172.17,12.1,-0.46444,0.00017,29.37959]
[1777772275122,31.31,78172.17,12.1,-0.46444,0.00017,29.37959]
[1777772275549,31.31,78167.92,12.1,-0.46517,0.00017,29.38276]
[1777772275986,31.31,78159.65,12.1,-0.46659,0.00017,29.38864]
[1777772277059,31.31,78159.65,12.1,-0.46659,0.00017,29.38864]
[1777772277165,31.31,78159.65,12.1,-0.46659,0.00017,29.38864]
[1777772277341,31.31,78159.65,12.1,-0.46659,0.00017,29.38864]
[1777772278419,31.31,78158.98,12.1,-0.4667,0.00017,29.38911]
[1777772279702,31.31,78154.83,12.1,-0.46742,0.00017,29.39191]
[1777772283115,31.31,78153.39,12.1,-0.46766,0.00017,29.39286]
[1777772283366,31.31,78153.39,12.1,-0.46766,0.00017,29.39286]
[1777772283694,31.31,78152.56,12.1,-0.46781,0.00017,29.3934]
[1777772283767,31.31,78152.56,12.1,-0.46781,0.00017,29.3934]
[1777772284394,31.31,78152.56,12.1,-0.46781,0.00017,29.3934]
[1777772284057,31.31,78158.77,12.1,-0.46674,0.00017,29.38926]
[1777772287078,31.32,78165.12,12.1,-0.46565,0.00017,29.38483]
[1777772289486,31.32,78165.26,12.1,-0.46563,0.00017,29.38474]
[1777772289775,31.32,78165.26,12.1,-0.46563,0.00017,29.38474]
[1777772290183,31.32,78165.26,12.1,-0.46563,0.00017,29.38474]
[1777772290185,31.32,78165.26,12.1,-0.46563,0.00017,29.38474]
[1777772290284,31.32,78172.29,12.1,-0.46443,0.00017,29.37956]
[1777772291758,31.32,78176.86,12.1,-0.46364,0.00017,29.37605]
[1777772296141,31.33,78183.51,12.1,-0.46251,0.00017,29.37076]
[1777772296940,31.33,78183.51,12.1,-0.46251,0.00017,29.37076]
[1777772297920,31.33,78188.45,12.1,-0.46166,0.00017,29.36666]
[1777772303183,31.33,78192.47,12.1,-0.46098,0.00017,29.36326]
[1777772308225,31.34,78193.25,12.1,-0.46085,0.00017,29.36263]
[1777772309694,31.34,78193.54,12.1,-0.4608,0.00017,29.36239]
[1777772316281,31.35,78193.5,12.1,-0.46081,0.00017,29.35929]
[1777772321315,31.35,78194.67,12.1,-0.46061,0.00017,29.35827]
[1777772323717,31.35,78194.16,12.1,-0.46069,0.00017,29.35872]
[1777772323771,31.35,78194.16,12.1,-0.46069,0.00017,29.35872]
[1777772324337,31.35,78184.9,12.1,-0.46228,0.00017,29.36659]
[1777772325344,31.35,78178.38,12.1,-0.4634,0.00017,29.37185]
[1777772330379,31.35,78175.82,12.1,-0.46384,0.00017,29.37387]
[1777772335414,31.35,78178.18,12.1,-0.46344,0.00017,29.37204]
[1777772340449,31.36,78177.52,12.1,-0.46355,0.00017,29.37258]
[1777772341457,31.36,78183.96,12.1,-0.46245,0.00017,29.36742]
[1777772346492,31.36,78186.48,12.1,-0.46202,0.00017,29.36537]
[1777772351527,31.37,78186.79,12.1,-0.46197,0.00017,29.36514]
[1777772354728,31.37,78185.58,12.1,-0.46218,0.00017,29.36616]
[1777772359771,31.37,78186.59,12.1,-0.46201,0.00017,29.36535]
[1777772366632,31.38,78185.01,12.1,-0.46229,0.00017,29.36669]
[1777772371667,31.39,78185.7,12.1,-0.46217,0.00017,29.363]
[1777772376704,31.39,78186.23,12.1,-0.46209,0.00017,29.36259]
[1777772381739,31.39,78190.71,12.1,-0.46132,0.00017,29.35885]
[1777772384308,31.39,78191.78,12.1,-0.46114,0.00017,29.35794]
[1777772389374,31.4,78191.98,12.1,-0.46111,0.00017,29.35779]
[1777772391829,31.4,78192.02,12.1,-0.46111,0.00017,29.35778]
[1777772391987,31.4,78192.02,12.1,-0.46111,0.00017,29.35778]
[1777772399864,31.41,78192.12,12.1,-0.4611,0.00017,29.35775]
[1777772407154,31.41,78191.85,12.1,-0.46114,0.00017,29.358]
[1777772409934,31.42,78198.17,12.1,-0.46007,0.00017,29.35251]
[1777772411832,31.42,78198.18,12.1,-0.46007,0.00017,29.35251]
[1777772412586,31.42,78198.8,12.1,-0.45996,0.00017,29.35196]
[1777772412687,31.42,78198.8,12.1,-0.45996,0.00017,29.35196]
[1777772413036,31.42,78198.8,12.1,-0.45996,0.00017,29.35196]
[1777772413963,31.42,78214.71,12.1,-0.45725,0.00017,29.33705]
[1777772414970,31.42,78221.6,12.1,-0.45607,0.00017,29.33017]
[1777772420007,31.42,78221.91,12.1,-0.45602,0.00017,29.32985]
[1777772420875,31.42,78221.91,12.1,-0.45602,0.00017,29.32985]
[1777772425585,31.42,78222.81,12.1,-0.45587,0.00017,29.32894]
[1777772425891,31.42,78222.81,12.1,-0.45587,0.00017,29.32894]
[1777772426048,31.42,78208.23,12.1,-0.45835,0.00017,29.34329]
[1777772428061,31.42,78200.81,12.1,-0.45962,0.00017,29.35015]
[1777772433098,31.42,78202.86,12.1,-0.45927,0.00017,29.34512]
[1777772437127,31.42,78210.09,12.1,-0.45803,0.00017,29.33834]
[1777772443170,31.42,78209.09,12.1,-0.4582,0.00017,29.33928]
[1777772447624,31.41,78210.17,12.1,-0.45801,0.00017,29.33824]
[1777772452893,31.41,78218.79,12.1,-0.45654,0.00017,29.32978]
[1777772453239,31.41,78219.73,12.1,-0.45638,0.00017,29.32884]
[1777772455843,31.41,78219.12,12.1,-0.45648,0.00017,29.32944]
[1777772460793,31.41,78219.72,12.1,-0.45638,0.00017,29.32882]
[1777772461150,31.41,78219.72,12.1,-0.45638,0.00017,29.32882]
[1777772464013,31.41,78221.99,12.1,-0.45599,0.00017,29.32651]
[1777772469354,31.41,78224.58,12.1,-0.45554,0.00017,29.32383]
[1777772474389,31.41,78224.78,12.1,-0.45551,0.00017,29.32361]
[1777772482447,31.4,78225.05,12.1,-0.45546,0.00017,29.32332]
[1777772484996,31.4,78225.05,12.1,-0.45546,0.00017,29.32332]
[1777772487031,31.4,78225.05,12.1,-0.45546,0.00017,29.32331]
[1777772487465,31.4,78225.05,12.1,-0.45546,0.00017,29.32331]
[1777772487479,31.4,78225.05,12.1,-0.45546,0.00017,29.32331]
[1777772488408,31.4,78223.81,12.1,-0.45567,0.00017,29.32459]
[1777772488485,31.4,78223.81,12.1,-0.45567,0.00017,29.32459]
[1777772488490,31.4,78216.59,12.1,-0.4569,0.00017,29.33189]
[1777772491599,31.4,78210.62,12.1,-0.45792,0.00017,29.33771]
[1777772492826,31.4,78210.62,12.1,-0.45792,0.00017,29.33455]
[1777772493835,31.4,78210.62,12.1,-0.45792,0.00017,29.33455]
[1777772495833,31.4,78206.31,12.1,-0.45865,0.00017,29.33862]
[1777772496545,31.4,78206.52,12.1,-0.45862,0.00017,29.33842]
[1777772498840,31.4,78207.56,12.1,-0.45844,0.00017,29.33744]
[1777772504647,31.4,78209.87,12.1,-0.45804,0.00017,29.33525]
[1777772504891,31.4,78209.87,12.1,-0.45804,0.00017,29.33525]
[1777772510644,31.4,78210.31,12.1,-0.45797,0.00017,29.33482]
[1777772515532,31.4,78210.31,12.1,-0.45797,0.00017,29.33483]
[1777772520717,31.4,78210.92,12.1,-0.45786,0.00017,29.33424]
[1777772525752,31.4,78211.34,12.1,-0.45779,0.00017,29.33384]
[1777772530787,31.4,78214.81,12.1,-0.4572,0.00017,29.33046]
[1777772535822,31.4,78215.87,12.1,-0.45702,0.00017,29.32943]
[1777772541160,31.4,78217.75,12.1,-0.4567,0.00017,29.32757]
[1777772541257,31.4,78217.75,12.1,-0.4567,0.00017,29.32757]
[1777772546837,31.4,78218.02,12.1,-0.45665,0.00017,29.32728]
[1777772552941,31.39,78220.1,12.1,-0.45629,0.00017,29.32202]
[1777772559990,31.39,78220.03,12.1,-0.4563,0.00017,29.32207]
[1777772565385,31.39,78220.0,12.1,-0.4563,0.00017,29.32209]
[1777772573082,31.39,78221.3,12.1,-0.45608,0.00017,29.32073]
[1777772578117,31.39,78221.73,12.1,-0.456,0.00017,29.32028]
[1777772580887,31.38,78221.92,12.1,-0.45597,0.00017,29.32008]
[1777772586173,31.38,78224.43,12.1,-0.45554,0.00017,29.31748]
[1777772587399,31.38,78224.43,12.1,-0.45554,0.00017,29.31748]
[1777772593222,31.38,78225.07,12.1,-0.45543,0.00017,29.31681]
[1777772599264,31.38,78225.34,12.1,-0.45538,0.00017,29.31652]
[1777772602949,31.38,78225.34,12.1,-0.45538,0.00017,29.31652]
[1777772608326,31.38,78225.39,12.1,-0.45537,0.00017,29.31645]
[1777772610817,31.38,78225.27,12.1,-0.45539,0.00017,29.31657]
[1777772610917,31.38,78225.27,12.1,-0.45539,0.00017,29.31657]
[1777772616383,31.38,78214.4,12.1,-0.45724,0.00017,29.32441]
[1777772621418,31.37,78215.72,12.1,-0.45701,0.00017,29.32308]
[1777772626457,31.37,78216.57,12.1,-0.45687,0.00017,29.32222]
[1777772630161,31.37,78216.53,12.1,-0.45687,0.00017,29.32226]
[1777772634945,31.37,78223.86,12.1,-0.45562,0.00017,29.31481]
[1777772639689,31.37,78226.1,12.1,-0.45524,0.00017,29.31249]
[1777772648093,31.37,78229.31,12.1,-0.45469,0.00017,29.30912]
[1777772653650,31.37,78230.69,12.1,-0.45446,0.00017,29.30766]
[1777772654150,31.37,78230.69,12.1,-0.45446,0.00017,29.30766]
[1777772659692,31.38,78233.67,12.1,-0.45395,0.00017,29.3045]
[1777772664727,31.38,78231.4,12.1,-0.45435,0.00017,29.30699]
[1777772669761,31.39,78231.16,12.1,-0.45439,0.00017,29.30729]
[1777772674797,31.39,78227.7,12.1,-0.45498,0.00017,29.30785]
[1777772680838,31.39,78227.05,12.1,-0.45509,0.00017,29.30854]
[1777772684323,31.39,78226.95,12.1,-0.45511,0.00017,29.30865]
[1777772685503,31.39,78227.14,12.1,-0.45508,0.00017,29.30845]
[1777772687564,31.39,78227.12,12.1,-0.45508,0.00017,29.30847]
[1777772692923,31.39,78228.02,12.1,-0.45493,0.00017,29.30753]
[1777772697958,31.4,78228.69,12.1,-0.45482,0.00017,29.30683]
[1777772699698,31.4,78228.69,12.1,-0.45482,0.00017,29.30683]
[1777772705539,31.4,78228.37,12.1,-0.45487,0.00017,29.30718]
[1777772712059,31.4,78226.36,12.1,-0.45522,0.00017,29.3093]
[1777772714349,31.4,78226.33,12.1,-0.45522,0.00017,29.30934]
[1777772717078,31.4,78225.54,12.1,-0.45536,0.00017,29.31016]
[1777772722128,31.4,78223.52,12.1,-0.4557,0.00017,29.31226]
[1777772727164,31.4,78219.59,12.1,-0.45637,0.00017,29.31626]
[1777772730882,31.4,78220.33,12.1,-0.45625,0.00017,29.31551]
[1777772735017,31.4,78219.89,12.1,-0.45632,0.00017,29.31281]
[1777772737698,31.4,78219.53,12.1,-0.45638,0.00017,29.31317]
[1777772739189,31.4,78221.2,12.1,-0.4561,0.00017,29.31148]
[1777772741387,31.4,78222.4,12.1,-0.45589,0.00017,29.31025]
[1777772748311,31.4,78222.21,12.1,-0.45592,0.00017,29.31045]
[1777772753346,31.4,78220.13,12.1,-0.45628,0.00017,29.31257]
[1777772758383,31.4,78220.39,12.1,-0.45623,0.00017,29.31231]
[1777772765432,31.4,78220.47,12.1,-0.45622,0.00017,29.31222]
[1777772772481,31.4,78221.01,12.1,-0.45613,0.00017,29.31167]
[1777772779529,31.4,78220.44,12.1,-0.45622,0.00017,29.31224]
[1777772787681,31.4,78220.58,12.1,-0.4562,0.00017,29.3121]
[1777772793632,31.4,78224.49,12.1,-0.45553,0.00017,29.30493]
[1777772798072,31.4,78224.7,12.1,-0.45549,0.00017,29.30471]
[1777772800076,31.4,78228.93,12.1,-0.45477,0.00017,29.30028]
[1777772802766,31.4,78229.54,12.1,-0.45467,0.00017,29.29964]
[1777772810752,31.4,78230.06,12.1,-0.45459,0.00017,29.29915]
[1777772816794,31.41,78230.32,12.1,-0.45455,0.00017,29.29893]
[1777772817526,31.41,78230.32,12.1,-0.45455,0.00017,29.29893]
[1777772821127,31.41,78230.16,12.1,-0.45458,0.00017,29.29912]
[1777772826781,31.42,78240.28,12.1,-0.45286,0.00017,29.28812]
[1777772829497,31.42,78241.47,12.1,-0.45266,0.00017,29.2868]
[1777772829501,31.42,78241.47,12.1,-0.45266,0.00017,29.2868]
[1777772829515,31.42,78241.47,12.1,-0.45266,0.00017,29.2868]
[1777772830389,31.42,78246.76,12.1,-0.45175,0.00017,29.28078]
[1777772831171,31.42,78250.62,12.1,-0.4511,0.00017,29.2763]
[1777772835353,31.43,78256.21,12.1,-0.45015,0.00017,29.2697]
[1777772836047,31.43,78258.09,12.1,-0.44983,0.00017,29.26744]
[1777772841370,31.43,78267.75,12.1,-0.4482,0.00017,29.25555]
[1777772841412,31.43,78267.75,12.1,-0.4482,0.00017,29.25555]
[1777772841969,31.44,78268.94,12.1,-0.44799,0.00017,29.25405]
[1777772847761,31.44,78268.77,12.1,-0.44802,0.00017,29.25428]
[1777772849695,31.44,78268.78,12.1,-0.44803,0.00017,29.25429]
[1777772853190,31.44,78268.78,12.1,-0.44803,0.00017,29.2543]
[1777772853384,31.44,78268.78,12.1,-0.44803,0.00017,29.2543]
[1777772853767,31.44,78268.78,12.1,-0.44803,0.00017,29.2543]
[1777772853782,31.44,78268.78,12.1,-0.44803,0.00017,29.25118]
[1777772854053,31.44,78259.29,12.1,-0.44964,0.00017,29.26299]
[1777772859087,31.45,78255.49,12.1,-0.4503,0.00017,29.26765]
[1777772865130,31.45,78256.28,12.1,-0.45017,0.00017,29.26678]
[1777772870165,31.46,78259.38,12.1,-0.44965,0.00017,29.26309]
[1777772872785,31.46,78259.13,12.1,-0.44969,0.00017,29.26341]
[1777772872801,31.46,78259.31,12.1,-0.44966,0.00017,29.26322]
[1777772874038,31.46,78263.03,12.1,-0.44903,0.00017,29.25865]
[1777772878849,31.47,78270.46,12.1,-0.44777,0.00017,29.24933]
[1777772879540,31.47,78270.68,12.1,-0.44773,0.00017,29.24906]
[1777772879698,31.47,78270.68,12.1,-0.44773,0.00017,29.24906]
[1777772884564,31.47,78272.07,12.1,-0.4475,0.00017,29.2473]
[1777772884600,31.47,78272.07,12.1,-0.4475,0.00017,29.2473]
[1777772884770,31.47,78272.07,12.1,-0.4475,0.00017,29.2473]
[1777772890305,31.47,78269.4,12.1,-0.44796,0.00017,29.25078]
[1777772893316,31.47,78269.4,12.1,-0.44796,0.00017,29.25078]
[1777772898361,31.48,78265.66,12.1,-0.44861,0.00017,29.25558]
[1777772903396,31.48,78264.91,12.1,-0.44874,0.00017,29.25656]
[1777772911452,31.49,78265.77,12.1,-0.4486,0.00017,29.25241]
[1777772917062,31.49,78265.06,12.1,-0.44872,0.00017,29.25334]
[1777772917064,31.49,78265.06,12.1,-0.44872,0.00017,29.25334]
[1777772923536,31.5,78263.88,12.1,-0.44893,0.00017,29.25486]
[1777772928570,31.5,78264.59,12.1,-0.44881,0.00017,29.25401]
[1777772933606,31.51,78264.72,12.1,-0.44879,0.00017,29.25389]
[1777772940699,31.51,78265.11,12.1,-0.44873,0.00017,29.25342]
[1777772940725,31.51,78265.07,12.1,-0.44874,0.00017,29.2535]
[1777772941307,31.51,78265.07,12.1,-0.44874,0.00017,29.2535]
[1777772941662,31.51,78253.28,12.1,-0.45074,0.00017,29.26781]
[1777772945690,31.51,78247.86,12.1,-0.45167,0.00017,29.27416]
[1777772950396,31.51,78247.82,12.1,-0.45167,0.00017,29.27422]
[1777772958775,31.52,78246.31,12.1,-0.45193,0.00017,29.27599]
[1777772964827,31.52,78249.91,12.1,-0.45133,0.00017,29.27189]
[1777772968194,31.52,78250.34,12.1,-0.45126,0.00017,29.2714]
[1777772968278,31.52,78250.34,12.1,-0.45126,0.00017,29.2714]
[1777772969114,31.52,78254.28,12.1,-0.45059,0.00017,29.26678]
[1777772969993,31.52,78254.28,12.1,-0.45059,0.00017,29.26678]
[1777772970076,31.52,78260.76,12.1,-0.44949,0.00017,29.25899]
[1777772972883,31.53,78267.33,12.1,-0.44837,0.00017,29.24773]
[1777772973162,31.53,78267.33,12.1,-0.44837,0.00017,29.24773]
[1777772975465,31.53,78273.14,12.1,-0.44739,0.00017,29.24037]
[1777772975471,31.53,78273.14,12.1,-0.44739,0.00017,29.24037]
[1777772978921,31.53,78280.84,12.1,-0.44608,0.00017,29.23031]
[1777772984329,31.53,78281.36,12.1,-0.44599,0.00017,29.22962]
[1777772990007,31.53,78282.58,12.1,-0.44579,0.00017,29.22798]
[1777772997051,31.53,78283.55,12.1,-0.44562,0.00017,29.22666]
[1777773002086,31.52,78283.23,12.1,-0.44567,0.00017,29.22708]
[1777773003495,31.52,78283.11,12.1,-0.44569,0.00017,29.22723]
[1777773003539,31.52,78283.11,12.1,-0.44569,0.00017,29.22723]
[1777773011149,31.53,78278.18,12.1,-0.44654,0.00017,29.23388]
[1777773016184,31.54,78276.13,12.1,-0.44689,0.00017,29.23662]
[1777773021219,31.54,78275.51,12.1,-0.447,0.00017,29.23748]
[1777773029275,31.55,78275.27,12.1,-0.44705,0.00017,29.23788]
[1777773035317,31.55,78275.93,12.1,-0.44694,0.00017,29.23393]
[1777773040352,31.56,78276.03,12.1,-0.44693,0.00017,29.23386]
[1777773047401,31.57,78275.94,12.1,-0.44696,0.00017,29.23406]
[1777773052436,31.57,78276.2,12.1,-0.44692,0.00017,29.23377]
[1777773057471,31.57,78276.03,12.1,-0.44695,0.00017,29.23405]
[1777773062507,31.58,78272.49,12.1,-0.44756,0.00017,29.23866]
[1777773067542,31.58,78272.47,12.1,-0.44756,0.00017,29.23873]
[1777773072577,31.59,78273.23,12.1,-0.44744,0.00017,29.2378]
[1777773074764,31.59,78273.01,12.1,-0.44748,0.00017,29.2381]
[1777773074815,31.59,78273.01,12.1,-0.44748,0.00017,29.2381]
[1777773074835,31.59,78273.01,12.1,-0.44748,0.00017,29.2381]
[1777773075313,31.59,78273.01,12.1,-0.44748,0.00017,29.2381]
[1777773079187,31.59,78261.36,12.1,-0.44946,0.00017,29.25268]
[1777773082270,31.59,78259.93,12.1,-0.4497,0.00017,29.25444]
[1777773083629,31.59,78259.75,12.1,-0.44973,0.00017,29.25466]
[1777773084846,31.59,78258.46,12.1,-0.44995,0.00017,29.25622]
[1777773090571,31.59,78254.55,12.1,-0.45062,0.00017,29.26091]
[1777773099518,31.6,78253.76,12.1,-0.45075,0.00017,29.25869]
[1777773099519,31.6,78253.76,12.1,-0.45075,0.00017,29.25869]
[1777773106957,31.6,78253.12,12.1,-0.45086,0.00017,29.25947]
[1777773114871,31.6,78253.23,12.1,-0.45085,0.00017,29.25938]
[1777773123023,31.6,78251.89,12.1,-0.45107,0.00017,29.26096]
[1777773128970,31.61,78251.51,12.1,-0.45114,0.00017,29.26145]
[1777773134005,31.61,78251.93,12.1,-0.45107,0.00017,29.26098]
[1777773142061,31.61,78251.91,12.1,-0.45108,0.00017,29.26102]
[1777773148103,31.61,78252.5,12.1,-0.45098,0.00017,29.26035]
[1777773148755,31.61,78252.5,12.1,-0.45098,0.00017,29.26035]
[1777773149110,31.61,78256.16,12.1,-0.45036,0.00017,29.25604]
[1777773150134,31.61,78256.16,12.1,-0.45036,0.00017,29.25604]
[1777773150236,31.61,78257.73,12.1,-0.4501,0.00017,29.25417]
[1777773157167,31.61,78254.89,12.1,-0.45058,0.00017,29.25441]
[1777773162202,31.62,78254.86,12.1,-0.45058,0.00017,29.25446]
[1777773167238,31.62,78254.99,12.1,-0.45056,0.00017,29.25432]
[1777773174288,31.62,78256.12,12.1,-0.45037,0.00017,29.253]
[1777773179323,31.62,78256.96,12.1,-0.45023,0.00017,29.25201]
[1777773183349,31.62,78257.11,12.1,-0.45021,0.00017,29.25184]
[1777773183530,31.62,78257.11,12.1,-0.45021,0.00017,29.25184]
[1777773183576,31.62,78257.11,12.1,-0.45021,0.00017,29.25184]
[1777773183844,31.62,78257.2,12.1,-0.45019,0.00017,29.25174]
[1777773185368,31.62,78265.96,12.1,-0.44871,0.00017,29.24108]
[1777773191410,31.62,78267.39,12.1,-0.44847,0.00017,29.2393]
[1777773195177,31.62,78267.39,12.1,-0.44847,0.00017,29.2393]
[1777773195438,31.62,78267.95,12.1,-0.44837,0.00017,29.2386]
[1777773202766,31.62,78271.49,12.1,-0.44777,0.00017,29.23415]
[1777773206445,31.62,78268.05,12.1,-0.44836,0.00017,29.23848]
[1777773206454,31.62,78268.05,12.1,-0.44836,0.00017,29.23848]
[1777773206697,31.62,78268.05,12.1,-0.44836,0.00017,29.23848]
[1777773206759,31.62,78266.32,12.1,-0.44865,0.00017,29.24064]
[1777773207826,31.62,78259.79,12.1,-0.44975,0.00017,29.24864]
[1777773211552,31.62,78253.12,12.1,-0.45088,0.00017,29.25343]
[1777773216587,31.63,78252.4,12.1,-0.45101,0.00017,29.25429]
[1777773217364,31.63,78252.4,12.1,-0.45101,0.00017,29.25429]
[1777773220276,31.63,78252.62,12.1,-0.45097,0.00017,29.25405]
[1777773232699,31.63,78252.28,12.1,-0.45104,0.00017,29.25451]
[1777773241762,31.64,78252.18,12.1,-0.45106,0.00017,29.25467]
[1777773246797,31.64,78252.28,12.1,-0.45104,0.00017,29.25457]
[1777773253621,31.64,78252.3,12.1,-0.45104,0.00017,29.25455]
[1777773255677,31.64,78252.5,12.1,-0.45101,0.00017,29.25434]
[1777773260665,31.64,78250.47,12.1,-0.45135,0.00017,29.25672]
[1777773262273,31.64,78250.24,12.1,-0.45139,0.00017,29.25699]
[1777773269958,31.65,78251.55,12.1,-0.45117,0.00017,29.2555]
[1777773277007,31.65,78251.01,12.1,-0.45126,0.00017,29.253]
[1777773287076,31.65,78251.01,12.1,-0.45127,0.00017,29.25304]
[1777773295133,31.66,78251.02,12.1,-0.45127,0.00017,29.25306]
[1777773301175,31.66,78250.87,12.1,-0.4513,0.00017,29.25326]
[1777773306211,31.66,78248.79,12.1,-0.45165,0.00017,29.25567]
[1777773311246,31.66,78249.04,12.1,-0.45161,0.00017,29.25541]
[1777773316283,31.66,78249.03,12.1,-0.45162,0.00017,29.25544]
[1777773322325,31.67,78248.91,12.1,-0.45164,0.00017,29.25561]
[1777773328367,31.67,78244.87,12.1,-0.45233,0.00017,29.26022]
[1777773333402,31.67,78244.11,12.1,-0.45245,0.00017,29.25792]
[1777773339444,31.67,78243.67,12.1,-0.45253,0.00017,29.2584]
[1777773344479,31.67,78243.57,12.1,-0.45254,0.00017,29.25851]
[1777773349514,31.67,78243.42,12.1,-0.45257,0.00017,29.25867]
[1777773354549,31.67,78248.07,12.1,-0.45178,0.00017,29.25343]
[1777773361597,31.67,78248.27,12.1,-0.45175,0.00017,29.25322]
[1777773366633,31.67,78248.71,12.1,-0.45168,0.00017,29.25272]
[1777773375696,31.67,78250.18,12.1,-0.45143,0.00017,29.25105]
[1777773380731,31.67,78251.76,12.1,-0.45116,0.00017,29.24924]
[1777773387780,31.68,78251.89,12.1,-0.45114,0.00017,29.24911]
[1777773393383,31.68,78251.86,12.1,-0.45115,0.00017,29.24915]
[1777773394719,31.68,78251.86,12.1,-0.45115,0.00017,29.24601]
[1777773397833,31.68,78251.86,12.1,-0.45115,0.00017,29.24601]
[1777773397849,31.68,78252.03,12.1,-0.45112,0.00017,29.24582]
[1777773402885,31.68,78255.13,12.1,-0.4506,0.00017,29.2422]
[1777773407920,31.68,78256.93,12.1,-0.45029,0.00017,29.24008]
[1777773408605,31.68,78256.93,12.1,-0.45029,0.00017,29.24008]
[1777773408926,31.68,78256.73,12.1,-0.45033,0.00017,29.24032]
[1777773413970,31.68,78256.47,12.1,-0.45037,0.00017,29.24065]
[1777773420029,31.68,78256.44,12.1,-0.45038,0.00017,29.24069]
[1777773420039,31.68,78256.44,12.1,-0.45038,0.00017,29.24071]
[1777773425047,31.69,78255.78,12.1,-0.45049,0.00017,29.24149]
[1777773430053,31.69,78255.82,12.1,-0.45049,0.00017,29.24145]
[1777773430154,31.69,78255.82,12.1,-0.45049,0.00017,29.24145]
[1777773437132,31.69,78257.01,12.1,-0.45029,0.00017,29.24007]
[1777773440057,31.69,78256.54,12.1,-0.45037,0.00017,29.24063]
[1777773440153,31.69,78256.71,12.1,-0.45034,0.00017,29.24043]
[1777773447202,31.69,78256.79,12.1,-0.45033,0.00017,29.24034]
[1777773452237,31.69,78256.86,12.1,-0.45031,0.00017,29.2371]
[1777773459286,31.69,78256.91,12.1,-0.4503,0.00017,29.23705]
[1777773466335,31.69,78256.88,12.1,-0.45031,0.00017,29.23709]
[1777773480433,31.69,78256.96,12.1,-0.4503,0.00017,29.23701]
[1777773483211,31.69,78257.23,12.1,-0.45025,0.00017,29.23669]
[1777773483454,31.69,78257.39,12.1,-0.45022,0.00017,29.2365]
[1777773489496,31.69,78256.93,12.1,-0.4503,0.00017,29.23706]
[1777773494145,31.69,78256.93,12.1,-0.4503,0.00017,29.23706]
[1777773494207,31.7,78256.93,12.1,-0.45031,0.00017,29.23708]
[1777773502764,31.7,78256.7,12.1,-0.45034,0.00017,29.23735]
[1777773503594,31.7,78254.06,12.1,-0.45079,0.00017,29.24047]
[1777773508629,31.7,78253.76,12.1,-0.45084,0.00017,29.24083]
[1777773513450,31.7,78254.32,12.1,-0.45075,0.00017,29.24018]
[1777773518698,31.7,78256.23,12.1,-0.45042,0.00017,29.23478]
[1777773521731,31.7,78256.16,12.1,-0.45044,0.00017,29.23487]
[1777773522173,31.7,78256.16,12.1,-0.45044,0.00017,29.23487]
[1777773530806,31.7,78255.36,12.1,-0.45057,0.00017,29.23584]
[1777773539861,31.7,78254.11,12.1,-0.45079,0.00017,29.23733]
[1777773544896,31.7,78253.5,12.1,-0.45089,0.00017,29.23805]
[1777773549931,31.7,78251.72,12.1,-0.45119,0.00017,29.24013]
[1777773555972,31.71,78252.47,12.1,-0.45107,0.00017,29.23927]
[1777773561007,31.71,78253.06,12.1,-0.45097,0.00017,29.23859]
[1777773569064,31.71,78253.35,12.1,-0.45092,0.00017,29.23827]
[1777773574099,31.71,78256.35,12.1,-0.45041,0.00017,29.2316]
[1777773579134,31.71,78257.3,12.1,-0.45025,0.00017,29.23049]
[1777773583271,31.71,78257.37,12.1,-0.45024,0.00017,29.23042]
[1777773583372,31.71,78258.07,12.1,-0.45012,0.00017,29.22959]
[1777773592224,31.71,78257.83,12.1,-0.45017,0.00017,29.22989]
[1777773594622,31.71,78257.83,12.1,-0.45017,0.00017,29.22989]
[1777773594638,31.71,78257.83,12.1,-0.45017,0.00017,29.22989]
[1777773594733,31.71,78257.83,12.1,-0.45017,0.00017,29.22989]
[1777773594693,31.71,78257.83,12.1,-0.45017,0.00017,29.22989]
[1777773595246,31.71,78248.72,12.1,-0.45171,0.00017,29.24051]
[1777773598267,31.71,78242.26,12.1,-0.4528,0.00017,29.24777]
[1777773598839,31.71,78242.26,12.1,-0.4528,0.00017,29.24777]
[1777773600382,31.71,78242.26,12.1,-0.4528,0.00017,29.24777]
[1777773600395,31.71,78242.26,12.1,-0.4528,0.00017,29.24777]
[1777773600434,31.71,78242.26,12.1,-0.4528,0.00017,29.24777]
[1777773600509,31.71,78242.26,12.1,-0.4528,0.00017,29.24777]
[1777773600553,31.71,78242.26,12.1,-0.4528,0.00017,29.24777]
[1777773600561,31.71,78242.26,12.1,-0.4528,0.00017,29.24777]
[1777773600705,31.71,78242.26,12.1,-0.4528,0.00017,29.24777]
[1777773600748,31.71,78242.26,12.1,-0.4528,0.00017,29.24777]
[1777773600757,31.71,78242.26,12.1,-0.4528,0.00017,29.24777]
[1777773600765,31.71,78242.26,12.1,-0.4528,0.00017,29.24777]
[1777773600790,31.71,78242.26,12.1,-0.4528,0.00017,29.24777]
[1777773600804,31.71,78242.26,12.1,-0.4528,0.00017,29.24777]
[1777773600978,31.71,78242.26,12.1,-0.4528,0.00017,29.24777]
[1777773601021,31.71,78242.26,12.1,-0.4528,0.00017,29.24777]
[1777773601061,31.71,78242.26,12.1,-0.4528,0.00017,29.24777]
[1777773601212,31.71,78242.26,12.1,-0.4528,0.00017,29.24777]
[1777773601609,31.71,78242.26,12.1,-0.4528,0.00017,29.24777]
[1777773601672,31.71,78228.85,12.1,-0.45507,0.00017,29.26214]
[1777773602295,31.71,78219.84,12.1,-0.45659,0.00017,29.27127]
[1777773604309,31.71,78220.16,12.1,-0.45654,0.00017,29.27094]
[1777773609344,31.71,78216.04,12.1,-0.45723,0.00017,29.27494]
[1777773614379,31.7,78213.0,12.1,-0.45774,0.00017,29.27782]
[1777773615359,31.7,78213.0,12.1,-0.45774,0.00017,29.27782]
[1777773620421,31.69,78206.8,12.1,-0.45879,0.00017,29.28359]
[1777773624597,31.69,78205.0,12.1,-0.45909,0.00017,29.28522]
[1777773625664,31.69,78204.85,12.1,-0.45912,0.00017,29.28535]
[1777773625722,31.69,78204.85,12.1,-0.45912,0.00017,29.28535]
[1777773627482,31.69,78201.13,12.1,-0.45975,0.00017,29.28869]
[1777773627490,31.69,78201.13,12.1,-0.45975,0.00017,29.28869]
[1777773633513,31.69,78193.7,12.1,-0.461,0.00017,29.29199]
[1777773634707,31.69,78193.7,12.1,-0.461,0.00017,29.29199]
[1777773634775,31.68,78193.74,12.1,-0.46099,0.00017,29.29196]
[1777773635013,31.68,78193.74,12.1,-0.46099,0.00017,29.29196]
[1777773635743,31.68,78193.74,12.1,-0.46099,0.00017,29.29196]
[1777773635774,31.68,78193.74,12.1,-0.46099,0.00017,29.29196]
[1777773636835,31.68,78190.23,12.1,-0.46159,0.00017,29.29491]
[1777773638767,31.68,78190.21,12.1,-0.46159,0.00017,29.29493]
[1777773638994,31.68,78190.03,12.1,-0.46162,0.00017,29.29507]
[1777773638996,31.68,78190.03,12.1,-0.46162,0.00017,29.29507]
[1777773639048,31.68,78190.03,12.1,-0.46162,0.00017,29.29507]
[1777773639145,31.68,78190.03,12.1,-0.46162,0.00017,29.29507]
[1777773639190,31.68,78190.03,12.1,-0.46162,0.00017,29.29507]
[1777773639263,31.68,78190.03,12.1,-0.46162,0.00017,29.29507]
[1777773639549,31.68,78190.03,12.1,-0.46162,0.00017,29.29507]
[1777773639560,31.68,78205.29,12.1,-0.45903,0.00017,29.28173]
[1777773639818,31.68,78205.29,12.1,-0.45903,0.00017,29.28173]
[1777773640567,31.68,78216.37,12.1,-0.45715,0.00017,29.27127]
[1777773645603,31.68,78219.91,12.1,-0.45654,0.00017,29.26776]
[1777773652652,31.67,78220.63,12.1,-0.45642,0.00017,29.267]
[1777773657687,31.67,78221.84,12.1,-0.45621,0.00017,29.26576]
[1777773662723,31.66,78219.74,12.1,-0.45656,0.00017,29.26782]
[1777773666153,31.66,78220.96,12.1,-0.45635,0.00017,29.26659]
[1777773666416,31.66,78220.96,12.1,-0.45635,0.00017,29.26659]
[1777773667766,31.66,78223.42,12.1,-0.45593,0.00017,29.26411]
[1777773672793,31.66,78227.48,12.1,-0.45524,0.00017,29.25992]
[1777773677832,31.65,78227.99,12.1,-0.45515,0.00017,29.25937]
[1777773679859,31.65,78227.91,12.1,-0.45516,0.00017,29.25945]
[1777773679864,31.65,78227.91,12.1,-0.45516,0.00017,29.25945]
[1777773679912,31.65,78227.91,12.1,-0.45516,0.00017,29.25945]
[1777773679930,31.65,78227.91,12.1,-0.45516,0.00017,29.25945]
[1777773680181,31.65,78236.45,12.1,-0.45371,0.00017,29.2504]
[1777773685885,31.65,78238.74,12.1,-0.45333,0.00017,29.24792]
[1777773691927,31.66,78239.26,12.1,-0.45324,0.00017,29.24423]
[1777773695219,31.66,78242.9,12.1,-0.45262,0.00017,29.24021]
[1777773699982,31.66,78250.27,12.1,-0.45138,0.00017,29.23187]
[1777773701259,31.66,78250.27,12.1,-0.45138,0.00017,29.23187]
[1777773709047,31.66,78246.72,12.1,-0.45198,0.00017,29.23597]
[1777773714081,31.67,78244.18,12.1,-0.45241,0.00017,29.23885]
[1777773719962,31.67,78241.56,12.1,-0.45286,0.00017,29.24179]
[1777773719972,31.67,78241.56,12.1,-0.45286,0.00017,29.24179]
[1777773720074,31.67,78241.56,12.1,-0.45286,0.00017,29.24179]
[1777773720193,31.67,78241.56,12.1,-0.45286,0.00017,29.24179]
[1777773723146,31.67,78228.13,12.1,-0.45514,0.00017,29.25619]
[1777773728180,31.67,78227.0,12.1,-0.45533,0.00017,29.25734]
[1777773733215,31.66,78229.9,12.1,-0.45483,0.00017,29.25431]
[1777773741271,31.66,78232.32,12.1,-0.45442,0.00017,29.25174]
[1777773747313,31.66,78232.35,12.1,-0.45441,0.00017,29.2517]
[1777773749004,31.66,78232.38,12.1,-0.45441,0.00017,29.25166]
[1777773749719,31.66,78232.38,12.1,-0.45441,0.00017,29.25166]
[1777773753355,31.66,78238.96,12.1,-0.45329,0.00017,29.24143]
[1777773758390,31.66,78241.83,12.1,-0.45281,0.00017,29.23829]
[1777773763425,31.67,78242.45,12.1,-0.4527,0.00017,29.23762]
[1777773769467,31.67,78242.42,12.1,-0.45271,0.00017,29.23768]
[1777773771457,31.67,78242.71,12.1,-0.45266,0.00017,29.23736]
[1777773773495,31.67,78233.06,12.1,-0.4543,0.00017,29.24787]
[1777773775764,31.67,78232.77,12.1,-0.45435,0.00017,29.24817]
[1777773779708,31.67,78228.31,12.1,-0.4551,0.00017,29.25284]
[1777773781878,31.67,78228.3,12.1,-0.4551,0.00017,29.25284]
[1777773791767,31.66,78228.87,12.1,-0.455,0.00017,29.25222]
[1777773798670,31.66,78239.08,12.1,-0.45327,0.00017,29.24132]
[1777773800294,31.66,78240.23,12.1,-0.45308,0.00017,29.24006]
[1777773805718,31.67,78241.58,12.1,-0.45285,0.00017,29.2386]
[1777773810754,31.67,78241.71,12.1,-0.45283,0.00017,29.23848]
[1777773820824,31.67,78241.88,12.1,-0.45281,0.00017,29.23518]
[1777773825859,31.68,78241.74,12.1,-0.45283,0.00017,29.23536]
[1777773830894,31.68,78241.44,12.1,-0.45289,0.00017,29.23572]
[1777773835929,31.68,78241.5,12.1,-0.45288,0.00017,29.23568]
[1777773842977,31.69,78241.47,12.1,-0.45289,0.00017,29.23575]
[1777773848014,31.69,78241.32,12.1,-0.45292,0.00017,29.23595]
[1777773853048,31.69,78241.95,12.1,-0.45281,0.00017,29.23528]
[1777773859600,31.69,78242.3,12.1,-0.45276,0.00017,29.23491]
[1777773865134,31.7,78245.57,12.1,-0.45221,0.00017,29.23129]
[1777773868032,31.7,78245.53,12.1,-0.45221,0.00017,29.23134]
[1777773870772,31.7,78248.2,12.1,-0.45176,0.00017,29.22832]
[1777773870774,31.7,78248.2,12.1,-0.45176,0.00017,29.22832]
[1777773876210,31.7,78259.01,12.1,-0.44993,0.00017,29.21254]
[1777773882749,31.7,78259.33,12.1,-0.44988,0.00017,29.21218]
[1777773888293,31.71,78259.31,12.1,-0.44989,0.00017,29.21223]
[1777773894336,31.71,78259.31,12.1,-0.44989,0.00017,29.21226]
[1777773900377,31.71,78259.38,12.1,-0.44988,0.00017,29.21219]
[1777773905415,31.71,78256.19,12.1,-0.45042,0.00017,29.216]
[1777773906077,31.71,78256.19,12.1,-0.45042,0.00017,29.216]
[1777773906104,31.71,78256.19,12.1,-0.45042,0.00017,29.216]
[1777773911458,31.71,78255.76,12.1,-0.4505,0.00017,29.21653]
[1777773916493,31.71,78255.92,12.1,-0.45047,0.00017,29.21635]
[1777773921528,31.71,78257.23,12.1,-0.45025,0.00017,29.21481]
[1777773926563,31.72,78256.9,12.1,-0.45031,0.00017,29.21522]
[1777773931598,31.72,78256.93,12.1,-0.4503,0.00017,29.21204]
[1777773936633,31.72,78257.15,12.1,-0.45026,0.00017,29.21179]
[1777773939225,31.72,78257.15,12.1,-0.45026,0.00017,29.21179]
[1777773946703,31.72,78256.72,12.1,-0.45034,0.00017,29.21233]
[1777773952745,31.72,78255.42,12.1,-0.45056,0.00017,29.21389]
[1777773957780,31.72,78254.91,12.1,-0.45065,0.00017,29.2145]
[1777773962817,31.73,78253.99,12.1,-0.45081,0.00017,29.21559]
[1777773965309,31.73,78255.07,12.1,-0.45063,0.00017,29.21433]
[1777773965489,31.73,78255.07,12.1,-0.45063,0.00017,29.21433]
[1777773965705,31.73,78255.07,12.1,-0.45063,0.00017,29.21433]
[1777773966399,31.73,78260.06,12.1,-0.44978,0.00017,29.20841]
[1777773971879,31.73,78264.07,12.1,-0.44911,0.00017,29.20358]
[1777773972366,31.73,78264.07,12.1,-0.44911,0.00017,29.20358]
[1777773972538,31.73,78264.07,12.1,-0.44911,0.00017,29.20358]
[1777773972834,31.73,78264.07,12.1,-0.44911,0.00017,29.20358]
[1777773973115,31.73,78264.07,12.1,-0.44911,0.00017,29.20358]
[1777773973063,31.73,78282.11,12.1,-0.44606,0.00017,29.18067]
[1777773973201,31.73,78282.11,12.1,-0.44606,0.00017,29.18067]
[1777773973273,31.73,78282.11,12.1,-0.44606,0.00017,29.18067]
[1777773973324,31.73,78282.11,12.1,-0.44606,0.00017,29.18067]
[1777773973538,31.73,78282.11,12.1,-0.44606,0.00017,29.18067]
[1777773973920,31.73,78282.11,12.1,-0.44606,0.00017,29.18067]
[1777773973982,31.73,78294.73,12.1,-0.44393,0.00017,29.16362]
[1777773974845,31.73,78294.73,12.1,-0.44393,0.00017,29.16362]
[1777773974916,31.73,78286.25,12.1,-0.44536,0.00017,29.17514]
[1777773977938,31.72,78296.06,12.1,-0.4437,0.00017,29.1617]
[1777773978993,31.72,78296.06,12.1,-0.4437,0.00017,29.1617]
[1777773983636,31.72,78296.66,12.1,-0.44359,0.00017,29.16079]
[1777773983667,31.72,78296.66,12.1,-0.44359,0.00017,29.16079]
[1777773983701,31.72,78296.66,12.1,-0.44359,0.00017,29.16079]
[1777773984646,31.72,78292.17,12.1,-0.44435,0.00017,29.16698]
[1777773984987,31.72,78283.24,12.1,-0.44585,0.00017,29.179]
[1777773988221,31.71,78277.63,12.1,-0.44679,0.00017,29.18628]
[1777773989015,31.71,78277.48,12.1,-0.44682,0.00017,29.18646]
[1777773990035,31.71,78277.48,12.1,-0.44682,0.00017,29.18646]
[1777773993455,31.71,78274.69,12.1,-0.44728,0.00017,29.18683]
[1777773996037,31.7,78274.22,12.1,-0.44735,0.00017,29.1874]
[1777773996252,31.7,78274.29,12.1,-0.44734,0.00017,29.1873]
[1777774006133,31.7,78273.61,12.1,-0.44745,0.00017,29.18813]
[1777774007067,31.7,78273.61,12.1,-0.44745,0.00017,29.18813]
[1777774012176,31.7,78271.16,12.1,-0.44786,0.00017,29.19121]
[1777774022246,31.69,78271.16,12.1,-0.44786,0.00017,29.19115]
[1777774031191,31.69,78271.16,12.1,-0.44786,0.00017,29.19115]
[1777774036345,31.68,78274.25,12.1,-0.44733,0.00017,29.18714]
[1777774043394,31.68,78274.18,12.1,-0.44734,0.00017,29.1872]
[1777774048428,31.68,78274.14,12.1,-0.44734,0.00017,29.18723]
[1777774054471,31.68,78273.59,12.1,-0.44743,0.00017,29.18473]
[1777774060513,31.68,78273.78,12.1,-0.44739,0.00017,29.18446]
[1777774065548,31.67,78273.47,12.1,-0.44744,0.00017,29.18483]
[1777774066736,31.67,78273.47,12.1,-0.44744,0.00017,29.18483]
[1777774073604,31.67,78273.18,12.1,-0.44748,0.00017,29.18515]
[1777774081659,31.67,78273.51,12.1,-0.44742,0.00017,29.18468]
[1777774087702,31.66,78273.12,12.1,-0.44748,0.00017,29.18513]
[1777774093744,31.66,78272.59,12.1,-0.44757,0.00017,29.18577]
[1777774098779,31.66,78272.54,12.1,-0.44757,0.00017,29.1858]
[1777774104821,31.65,78272.59,12.1,-0.44756,0.00017,29.1857]
[1777774112877,31.65,78272.7,12.1,-0.44753,0.00017,29.18234]
[1777774116767,31.65,78272.52,12.1,-0.44756,0.00017,29.18255]
[1777774117956,31.65,78269.85,12.1,-0.44801,0.00017,29.18593]
[1777774123954,31.65,78267.16,12.1,-0.44847,0.00017,29.18928]
[1777774129996,31.64,78267.32,12.1,-0.44844,0.00017,29.18908]
[1777774134856,31.64,78266.89,12.1,-0.44851,0.00017,29.18961]
[1777774142080,31.65,78267.38,12.1,-0.44843,0.00017,29.18903]
[1777774144893,31.65,78268.24,12.1,-0.44829,0.00017,29.18796]
[1777774148187,31.65,78271.58,12.1,-0.44772,0.00017,29.18377]
[1777774148255,31.65,78271.58,12.1,-0.44772,0.00017,29.18377]
[1777774148273,31.65,78271.58,12.1,-0.44772,0.00017,29.18377]
[1777774148296,31.65,78271.58,12.1,-0.44772,0.00017,29.18377]
[1777774148269,31.65,78271.65,12.1,-0.44771,0.00017,29.18369]
[1777774148447,31.65,78271.65,12.1,-0.44771,0.00017,29.18369]
[1777774149131,31.65,78279.19,12.1,-0.44644,0.00017,29.17396]
[1777774149373,31.65,78279.19,12.1,-0.44644,0.00017,29.17396]
[1777774149587,31.65,78279.19,12.1,-0.44644,0.00017,29.17396]
[1777774151315,31.65,78281.47,12.1,-0.44605,0.00017,29.17095]
[1777774151392,31.65,78282.22,12.1,-0.44592,0.00017,29.16994]
[1777774152835,31.65,78282.24,12.1,-0.44592,0.00017,29.16991]
[1777774154714,31.64,78282.29,12.1,-0.44591,0.00017,29.16982]
[1777774158050,31.64,78284.54,12.1,-0.44552,0.00017,29.16678]
[1777774163229,31.64,78284.79,12.1,-0.44547,0.00017,29.16636]
[1777774164559,31.64,78284.79,12.1,-0.44547,0.00017,29.16636]
[1777774165513,31.63,78286.75,12.1,-0.44514,0.00017,29.16369]
[1777774174305,31.62,78286.35,12.1,-0.44518,0.00017,29.16093]
[1777774176095,31.62,78285.97,12.1,-0.44525,0.00017,29.16142]
[1777774177409,31.62,78286.08,12.1,-0.44523,0.00017,29.16125]
[1777774177426,31.62,78286.08,12.1,-0.44523,0.00017,29.16125]
[1777774177533,31.62,78286.08,12.1,-0.44523,0.00017,29.16125]
[1777774178334,31.62,78278.18,12.1,-0.44656,0.00017,29.17173]
[1777774178627,31.62,78278.18,12.1,-0.44656,0.00017,29.17173]
[1777774178770,31.62,78278.18,12.1,-0.44656,0.00017,29.17173]
[1777774179340,31.62,78269.8,12.1,-0.44798,0.00017,29.1825]
[1777774182829,31.62,78269.07,12.1,-0.44811,0.00017,29.18341]
[1777774186047,31.62,78268.82,12.1,-0.44815,0.00017,29.18371]
[1777774186124,31.62,78268.82,12.1,-0.44815,0.00017,29.18371]
[1777774190603,31.62,78265.84,12.1,-0.44866,0.00017,29.18747]
[1777774190606,31.62,78265.84,12.1,-0.44866,0.00017,29.18747]
[1777774190630,31.62,78265.34,12.1,-0.44874,0.00017,29.1881]
[1777774196460,31.63,78265.17,12.1,-0.44878,0.00017,29.18836]
[1777774200712,31.63,78265.2,12.1,-0.44877,0.00017,29.18833]
[1777774206530,31.63,78265.27,12.1,-0.44877,0.00017,29.18832]
[1777774211565,31.64,78265.06,12.1,-0.44881,0.00017,29.18862]
[1777774221076,31.64,78265.2,12.1,-0.44879,0.00017,29.18846]
[1777774222112,31.64,78265.2,12.1,-0.44879,0.00017,29.18852]
[1777774222323,31.64,78265.2,12.1,-0.44879,0.00017,29.18852]
[1777774222384,31.64,78265.2,12.1,-0.44879,0.00017,29.18853]
[1777774222642,31.64,78257.42,12.1,-0.45011,0.00017,29.19799]
[1777774224071,31.64,78257.42,12.1,-0.45011,0.00017,29.19799]
[1777774224138,31.64,78257.42,12.1,-0.45011,0.00017,29.19799]
[1777774224277,31.64,78257.42,12.1,-0.45011,0.00017,29.19799]
[1777774224451,31.64,78249.41,12.1,-0.45147,0.00017,29.2074]
[1777774224474,31.64,78249.41,12.1,-0.45147,0.00017,29.2074]
[1777774224533,31.64,78249.41,12.1,-0.45147,0.00017,29.2074]
[1777774224762,31.64,78249.41,12.1,-0.45147,0.00017,29.2074]
[1777774224872,31.64,78249.41,12.1,-0.45147,0.00017,29.2074]
[1777774224927,31.64,78232.7,12.1,-0.45431,0.00017,29.22592]
[1777774225478,31.64,78232.7,12.1,-0.45431,0.00017,29.22592]
[1777774225572,31.64,78232.7,12.1,-0.45431,0.00017,29.22592]
[1777774225652,31.64,78232.7,12.1,-0.45431,0.00017,29.22592]
[1777774225716,31.64,78232.7,12.1,-0.45431,0.00017,29.22592]
[1777774225830,31.64,78232.7,12.1,-0.45431,0.00017,29.22592]
[1777774226300,31.64,78221.34,12.1,-0.45624,0.00017,29.23766]
[1777774228420,31.64,78218.16,12.1,-0.45678,0.00017,29.24082]
[1777774228669,31.64,78218.16,12.1,-0.45678,0.00017,29.24082]
[1777774229917,31.64,78217.94,12.1,-0.45681,0.00017,29.24102]
[1777774229972,31.64,78217.94,12.1,-0.45681,0.00017,29.24102]
[1777774230176,31.64,78217.94,12.1,-0.45681,0.00017,29.24102]
[1777774230354,31.64,78217.94,12.1,-0.45681,0.00017,29.24102]
[1777774230496,31.64,78217.9,12.1,-0.45682,0.00017,29.24106]
[1777774230542,31.64,78217.9,12.1,-0.45682,0.00017,29.24106]
[1777774230934,31.64,78217.9,12.1,-0.45682,0.00017,29.24106]
[1777774230963,31.64,78217.9,12.1,-0.45682,0.00017,29.24106]
[1777774231030,31.64,78207.5,12.1,-0.45859,0.00017,29.24786]
[1777774231705,31.64,78199.18,12.1,-0.46,0.00017,29.25541]
[1777774232589,31.64,78199.18,12.1,-0.46,0.00017,29.25541]
[1777774232712,31.64,78199.04,12.1,-0.46002,0.00017,29.25553]
[1777774236834,31.64,78197.79,12.1,-0.46023,0.00017,29.25661]
[1777774240817,31.63,78197.69,12.1,-0.46025,0.00017,29.25667]
[1777774243909,31.63,78193.03,12.1,-0.46104,0.00017,29.26069]
[1777774244260,31.63,78193.03,12.1,-0.46104,0.00017,29.26069]
[1777774249887,31.62,78193.3,12.1,-0.46099,0.00017,29.26044]
[1777774251945,31.62,78193.3,12.1,-0.46099,0.00017,29.26044]
[1777774256065,31.62,78192.36,12.1,-0.46115,0.00017,29.26123]
[1777774256077,31.62,78192.36,12.1,-0.46115,0.00017,29.26123]
[1777774263985,31.62,78192.62,12.1,-0.4611,0.00017,29.26099]
[1777774272043,31.62,78192.51,12.1,-0.46112,0.00017,29.26106]
[1777774277078,31.62,78192.48,12.1,-0.46112,0.00017,29.26108]
[1777774284850,31.61,78192.51,12.1,-0.46111,0.00017,29.26104]
[1777774290173,31.61,78192.82,12.1,-0.46106,0.00017,29.26076]
[1777774295208,31.61,78192.93,12.1,-0.46103,0.00017,29.25749]
[1777774300243,31.61,78192.87,12.1,-0.46104,0.00017,29.25753]
[1777774305278,31.6,78191.83,12.1,-0.46122,0.00017,29.25841]
[1777774311320,31.6,78192.45,12.1,-0.46111,0.00017,29.25786]
[1777774318369,31.6,78192.26,12.1,-0.46114,0.00017,29.25801]
[1777774324411,31.6,78193.04,12.1,-0.46101,0.00017,29.25733]
[1777774330453,31.59,78193.21,12.1,-0.46097,0.00017,29.25716]
[1777774335488,31.59,78192.84,12.1,-0.46104,0.00017,29.25747]
[1777774344550,31.59,78192.88,12.1,-0.46103,0.00017,29.25741]
[1777774349585,31.58,78193.47,12.1,-0.46092,0.00017,29.25689]
[1777774354621,31.58,78193.83,12.1,-0.46086,0.00017,29.25341]
[1777774357006,31.58,78193.83,12.1,-0.46086,0.00017,29.25341]
[1777774362677,31.58,78192.54,12.1,-0.46107,0.00017,29.2545]
[1777774365874,31.58,78191.28,12.1,-0.46129,0.00017,29.25556]
[1777774365972,31.58,78189.35,12.1,-0.46162,0.00017,29.25719]
[1777774367599,31.58,78183.45,12.1,-0.46262,0.00017,29.26204]
[1777774372747,31.58,78182.22,12.1,-0.46284,0.00017,29.26306]
[1777774374967,31.59,78181.97,12.1,-0.46288,0.00017,29.26326]
[1777774375535,31.59,78181.97,12.1,-0.46288,0.00017,29.26326]
[1777774375555,31.59,78181.97,12.1,-0.46288,0.00017,29.26326]
[1777774375628,31.59,78181.97,12.1,-0.46288,0.00017,29.26327]
[1777774375926,31.59,78181.97,12.1,-0.46288,0.00017,29.26327]
[1777774376104,31.59,78181.97,12.1,-0.46288,0.00017,29.26327]
[1777774376250,31.59,78181.97,12.1,-0.46288,0.00017,29.26327]
[1777774376347,31.59,78158.74,12.1,-0.46685,0.00017,29.28035]
[1777774376862,31.59,78158.74,12.1,-0.46685,0.00017,29.28035]
[1777774377491,31.59,78158.74,12.1,-0.46685,0.00017,29.28035]
[1777774377647,31.59,78157.67,12.1,-0.46704,0.00017,29.28106]
[1777774380716,31.59,78156.27,12.1,-0.46727,0.00017,29.282]
[1777774381308,31.59,78156.27,12.1,-0.46727,0.00017,29.282]
[1777774382325,31.59,78156.27,12.1,-0.46728,0.00017,29.282]
[1777774387852,31.59,78154.11,12.1,-0.46765,0.00017,29.28342]
[1777774390026,31.59,78153.49,12.1,-0.46775,0.00017,29.28382]
[1777774390067,31.59,78153.49,12.1,-0.46775,0.00017,29.28382]
[1777774390173,31.59,78153.49,12.1,-0.46775,0.00017,29.28382]
[1777774390252,31.59,78153.49,12.1,-0.46775,0.00017,29.28382]
[1777774390267,31.59,78153.49,12.1,-0.46775,0.00017,29.28382]
[1777774390292,31.59,78153.49,12.1,-0.46775,0.00017,29.28382]
[1777774390317,31.59,78153.49,12.1,-0.46775,0.00017,29.28382]
[1777774390961,31.59,78152.26,12.1,-0.46796,0.00017,29.2846]
[1777774391397,31.59,78141.19,12.1,-0.46985,0.00017,29.29133]
[1777774396710,31.59,78138.09,12.1,-0.47038,0.00017,29.29309]
[1777774396714,31.59,78138.09,12.1,-0.47038,0.00017,29.29309]
[1777774400274,31.59,78137.37,12.1,-0.47051,0.00017,29.29348]
[1777774401950,31.59,78143.59,12.1,-0.46944,0.00017,29.28991]
[1777774406984,31.58,78144.76,12.1,-0.46924,0.00017,29.28921]
[1777774410844,31.58,78144.32,12.1,-0.46931,0.00017,29.28947]
[1777774412028,31.58,78142.04,12.1,-0.4697,0.00017,29.28766]
[1777774416608,31.58,78135.68,12.1,-0.47079,0.00017,29.29125]
[1777774416679,31.58,78133.1,12.1,-0.47123,0.00017,29.29264]
[1777774417252,31.58,78133.1,12.1,-0.47123,0.00017,29.29264]
[1777774417481,31.58,78121.01,12.1,-0.4733,0.00017,29.29871]
[1777774419389,31.58,78122.99,12.1,-0.47296,0.00017,29.29777]
[1777774421128,31.58,78119.86,12.1,-0.4735,0.00017,29.29924]
[1777774421208,31.58,78119.86,12.1,-0.4735,0.00017,29.29924]
[1777774427185,31.58,78123.39,12.1,-0.47289,0.00017,29.29757]
[1777774427187,31.58,78123.39,12.1,-0.47289,0.00017,29.29757]
[1777774429720,31.58,78128.78,12.1,-0.47197,0.00017,29.29489]
[1777774429782,31.58,78128.78,12.1,-0.47197,0.00017,29.29489]
[1777774432061,31.57,78137.68,12.1,-0.47044,0.00017,29.29012]
[1777774434655,31.57,78139.55,12.1,-0.47012,0.00017,29.28906]
[1777774435709,31.57,78139.55,12.1,-0.47012,0.00017,29.28906]
[1777774435720,31.57,78139.55,12.1,-0.47012,0.00017,29.28906]
[1777774435725,31.57,78139.55,12.1,-0.47012,0.00017,29.28906]
[1777774435766,31.57,78139.55,12.1,-0.47012,0.00017,29.28906]
[1777774436188,31.57,78148.56,12.1,-0.46858,0.00017,29.28371]
[1777774438316,31.57,78150.65,12.1,-0.46822,0.00017,29.2824]
[1777774439713,31.57,78152.71,12.1,-0.46787,0.00017,29.28109]
[1777774439718,31.57,78152.71,12.1,-0.46787,0.00017,29.28109]
[1777774439931,31.57,78152.71,12.1,-0.46787,0.00017,29.28109]
[1777774440007,31.57,78152.71,12.1,-0.46787,0.00017,29.28109]
[1777774445250,31.57,78155.79,12.1,-0.46734,0.00017,29.2791]
[1777774449337,31.57,78156.05,12.1,-0.4673,0.00017,29.27893]
[1777774454898,31.58,78160.5,12.1,-0.46654,0.00017,29.27595]
[1777774455523,31.58,78160.5,12.1,-0.46654,0.00017,29.27595]
[1777774455555,31.58,78162.4,12.1,-0.46622,0.00017,29.27465]
[1777774456791,31.58,78164.71,12.1,-0.46582,0.00017,29.27303]
[1777774457578,31.58,78164.71,12.1,-0.46582,0.00017,29.27303]
[1777774457338,31.58,78171.68,12.1,-0.46463,0.00017,29.26799]
[1777774458767,31.58,78173.43,12.1,-0.46433,0.00017,29.26668]
[1777774461845,31.58,78173.46,12.1,-0.46433,0.00017,29.26667]
[1777774462539,31.58,78173.46,12.1,-0.46433,0.00017,29.26667]
[1777774468415,31.59,78179.9,12.1,-0.46323,0.00017,29.26175]
[1777774470283,31.59,78180.22,12.1,-0.46318,0.00017,29.2615]
[1777774476472,31.59,78179.06,12.1,-0.46338,0.00017,29.25929]
[1777774481511,31.6,78182.65,12.1,-0.46277,0.00017,29.25647]
[1777774486546,31.6,78181.53,12.1,-0.46297,0.00017,29.25739]
[1777774486767,31.6,78181.53,12.1,-0.46297,0.00017,29.25739]
[1777774493595,31.61,78181.11,12.1,-0.46304,0.00017,29.25777]
[1777774498630,31.61,78183.9,12.1,-0.46257,0.00017,29.25557]
[1777774499749,31.62,78184.29,12.1,-0.46251,0.00017,29.25526]
[1777774505678,31.62,78187.36,12.1,-0.46199,0.00017,29.25279]
[1777774510714,31.63,78189.01,12.1,-0.46171,0.00017,29.25146]
[1777774516756,31.63,78188.52,12.1,-0.4618,0.00017,29.2519]
[1777774521089,31.64,78188.31,12.1,-0.46184,0.00017,29.2521]
[1777774526827,31.64,78188.25,12.1,-0.46185,0.00017,29.25214]
[1777774531686,31.64,78188.3,12.1,-0.46184,0.00017,29.25209]
[1777774536897,31.63,78185.58,12.1,-0.4623,0.00017,29.25115]
[1777774541931,31.63,78185.48,12.1,-0.46231,0.00017,29.25122]
[1777774544688,31.63,78185.66,12.1,-0.46228,0.00017,29.25108]
[1777774550407,31.63,78185.4,12.1,-0.46233,0.00017,29.25131]
[1777774552220,31.64,78188.19,12.1,-0.46185,0.00017,29.24903]
[1777774559424,31.63,78190.75,12.1,-0.46142,0.00017,29.24689]
[1777774565093,31.63,78190.24,12.1,-0.4615,0.00017,29.24729]
[1777774570128,31.63,78190.85,12.1,-0.46139,0.00017,29.24676]
[1777774575163,31.63,78190.95,12.1,-0.46138,0.00017,29.24666]
[1777774580198,31.62,78191.03,12.1,-0.46136,0.00017,29.24658]
[1777774585234,31.62,78192.05,12.1,-0.46118,0.00017,29.2457]
[1777774591275,31.62,78192.24,12.1,-0.46115,0.00017,29.24236]
[1777774596310,31.61,78189.67,12.1,-0.46158,0.00017,29.24452]
[1777774601346,31.61,78190.02,12.1,-0.46152,0.00017,29.24421]
[1777774605424,31.61,78189.5,12.1,-0.46161,0.00017,29.24464]
[1777774611416,31.62,78189.48,12.1,-0.46162,0.00017,29.24469]
[1777774616452,31.62,78189.44,12.1,-0.46163,0.00017,29.24476]
[1777774621487,31.63,78189.37,12.1,-0.46164,0.00017,29.24485]
[1777774628821,31.64,78189.19,12.1,-0.46168,0.00017,29.24506]
[1777774632767,31.64,78188.73,12.1,-0.46176,0.00017,29.24543]
[1777774636541,31.64,78186.38,12.1,-0.46216,0.00017,29.24739]
[1777774636592,31.64,78183.37,12.1,-0.46268,0.00017,29.24983]
[1777774637809,31.64,78183.37,12.1,-0.46268,0.00017,29.24983]
[1777774637811,31.64,78183.37,12.1,-0.46268,0.00017,29.24983]
[1777774647669,31.65,78178.12,12.1,-0.46358,0.00017,29.25403]
[1777774650486,31.65,78178.08,12.1,-0.46359,0.00017,29.25406]
[1777774650495,31.65,78178.08,12.1,-0.46359,0.00017,29.25406]
[1777774650566,31.65,78178.08,12.1,-0.46359,0.00017,29.25406]
[1777774650759,31.65,78178.08,12.1,-0.46359,0.00017,29.25406]
[1777774650800,31.65,78178.08,12.1,-0.46359,0.00017,29.25406]
[1777774650831,31.65,78178.08,12.1,-0.46359,0.00017,29.25406]
[1777774650826,31.65,78169.8,12.1,-0.465,0.00017,29.26029]
[1777774651697,31.66,78160.71,12.1,-0.46655,0.00017,29.26354]
[1777774651866,31.66,78160.71,12.1,-0.46655,0.00017,29.26354]
[1777774652456,31.66,78160.71,12.1,-0.46655,0.00017,29.26354]
[1777774652508,31.66,78160.71,12.1,-0.46655,0.00017,29.26354]
[1777774652522,31.66,78160.71,12.1,-0.46655,0.00017,29.26354]
[1777774652623,31.66,78160.71,12.1,-0.46655,0.00017,29.26354]
[1777774652923,31.66,78154.98,12.1,-0.46753,0.00017,29.26735]
[1777774653576,31.66,78154.98,12.1,-0.46753,0.00017,29.26735]
[1777774653711,31.66,78148.03,12.1,-0.46871,0.00017,29.27173]
[1777774654162,31.66,78148.03,12.1,-0.46871,0.00017,29.27173]
[1777774654766,31.66,78148.03,12.1,-0.46871,0.00017,29.27173]
[1777774655165,31.66,78150.61,12.1,-0.46827,0.00017,29.27013]
[1777774655687,31.66,78150.61,12.1,-0.46827,0.00017,29.27013]
[1777774655725,31.66,78160.01,12.1,-0.46667,0.00017,29.26401]
[1777774656909,31.66,78162.31,12.1,-0.46628,0.00017,29.26244]
[1777774658135,31.66,78162.86,12.1,-0.46618,0.00017,29.26207]
[1777774660620,31.66,78154.58,12.1,-0.4676,0.00017,29.26761]
[1777774662820,31.66,78154.12,12.1,-0.46767,0.00017,29.2679]
[1777774663866,31.66,78153.84,12.1,-0.46772,0.00017,29.26808]
[1777774664700,31.66,78153.84,12.1,-0.46772,0.00017,29.26808]
[1777774665809,31.66,78150.64,12.1,-0.46827,0.00017,29.27011]
[1777774667603,31.66,78154.08,12.1,-0.46768,0.00017,29.26793]
[1777774672846,31.65,78154.89,12.1,-0.46754,0.00017,29.2674]
[1777774677882,31.65,78154.16,12.1,-0.46767,0.00017,29.26786]
[1777774682917,31.65,78154.71,12.1,-0.46757,0.00017,29.2675]
[1777774687952,31.65,78154.08,12.1,-0.46768,0.00017,29.26791]
[1777774695171,31.65,78152.83,12.1,-0.46789,0.00017,29.2687]
[1777774702051,31.65,78152.88,12.1,-0.46788,0.00017,29.26866]
[1777774703579,31.65,78152.88,12.1,-0.46788,0.00017,29.26866]
[1777774714135,31.64,78150.75,12.1,-0.46824,0.00017,29.26684]
[1777774719170,31.64,78148.49,12.1,-0.46862,0.00017,29.26824]
[1777774724205,31.64,78148.6,12.1,-0.4686,0.00017,29.26816]
[1777774729425,31.64,78149.35,12.1,-0.46848,0.00017,29.2677]
[1777774733025,31.63,78143.26,12.1,-0.46951,0.00017,29.27136]
[1777774734561,31.63,78139.94,12.1,-0.47008,0.00017,29.27328]
[1777774739275,31.63,78136.51,12.1,-0.47067,0.00017,29.27519]
[1777774744351,31.63,78127.92,12.1,-0.47213,0.00017,29.27972]
[1777774746352,31.63,78127.27,12.1,-0.47224,0.00017,29.28005]
[1777774751400,31.63,78126.67,12.1,-0.47235,0.00017,29.28034]
[1777774752504,31.63,78126.67,12.1,-0.47235,0.00017,29.28034]
[1777774754768,31.62,78126.93,12.1,-0.4723,0.00017,29.28021]
[1777774754796,31.62,78126.93,12.1,-0.4723,0.00017,29.28021]
[1777774754865,31.62,78126.93,12.1,-0.4723,0.00017,29.28021]
[1777774755106,31.62,78129.08,12.1,-0.47193,0.00017,29.27912]
[1777774755428,31.62,78135.49,12.1,-0.47084,0.00017,29.27573]
[1777774757839,31.62,78136.38,12.1,-0.47068,0.00017,29.27524]
[1777774761428,31.62,78136.72,12.1,-0.47062,0.00017,29.27504]
[1777774763943,31.62,78135.8,12.1,-0.47078,0.00017,29.27555]
[1777774773554,31.61,78137.7,12.1,-0.47045,0.00017,29.27132]
[1777774775787,31.61,78137.31,12.1,-0.47052,0.00017,29.27154]
[1777774775835,31.61,78137.31,12.1,-0.47052,0.00017,29.27154]
[1777774776235,31.61,78136.63,12.1,-0.47063,0.00017,29.27191]
[1777774776575,31.61,78125.61,12.1,-0.47252,0.00017,29.27767]
[1777774780349,31.61,78124.84,12.1,-0.47265,0.00017,29.27805]
[1777774785639,31.61,78122.55,12.1,-0.47304,0.00017,29.27915]
[1777774788935,31.61,78122.55,12.1,-0.47304,0.00017,29.27915]
[1777774789036,31.61,78121.69,12.1,-0.47319,0.00017,29.27956]
[1777774794703,31.6,78118.5,12.1,-0.47373,0.00017,29.28103]
[1777774799739,31.59,78118.18,12.1,-0.47378,0.00017,29.28116]
[1777774800080,31.59,78118.18,12.1,-0.47378,0.00017,29.28116]
[1777774800200,31.59,78118.18,12.1,-0.47378,0.00017,29.28116]
[1777774800747,31.59,78126.71,12.1,-0.47232,0.00017,29.27709]
[1777774805783,31.59,78127.86,12.1,-0.47212,0.00017,29.27651]
[1777774810874,31.59,78130.56,12.1,-0.47166,0.00017,29.27511]
[1777774811824,31.59,78138.36,12.1,-0.47032,0.00017,29.27088]
[1777774816860,31.59,78136.14,12.1,-0.4707,0.00017,29.27211]
[1777774821132,31.58,78134.3,12.1,-0.47102,0.00017,29.27311]
[1777774826930,31.58,78130.75,12.1,-0.47162,0.00017,29.27499]
[1777774832972,31.58,78130.55,12.1,-0.47165,0.00017,29.27193]
[1777774835473,31.58,78130.77,12.1,-0.47161,0.00017,29.27182]
[1777774835496,31.58,78130.77,12.1,-0.47161,0.00017,29.27182]
[1777774839996,31.57,78123.51,12.1,-0.47286,0.00017,29.27546]
[1777774846064,31.57,78123.43,12.1,-0.47287,0.00017,29.2755]
[1777774851786,31.57,78124.01,12.1,-0.47277,0.00017,29.27521]
[1777774851787,31.57,78124.01,12.1,-0.47277,0.00017,29.27521]
[1777774855496,31.57,78123.63,12.1,-0.47283,0.00017,29.27539]
[1777774859734,31.57,78124.26,12.1,-0.47273,0.00017,29.27508]
[1777774865197,31.56,78127.53,12.1,-0.47216,0.00017,29.27345]
[1777774870232,31.56,78127.33,12.1,-0.4722,0.00017,29.27354]
[1777774876274,31.56,78126.95,12.1,-0.47226,0.00017,29.27372]
[1777774881309,31.55,78126.66,12.1,-0.47231,0.00017,29.27386]
[1777774884480,31.55,78126.06,12.1,-0.47241,0.00017,29.27416]
[1777774891397,31.55,78125.58,12.1,-0.47249,0.00017,29.27439]
[1777774899093,31.54,78124.07,12.1,-0.47275,0.00017,29.27197]
[1777774904414,31.54,78123.21,12.1,-0.47289,0.00017,29.27238]
[1777774909505,31.54,78126.73,12.1,-0.47229,0.00017,29.27064]
[1777774915547,31.54,78127.11,12.1,-0.47222,0.00017,29.27044]
[1777774921589,31.53,78126.81,12.1,-0.47227,0.00017,29.27058]
[1777774926624,31.53,78126.84,12.1,-0.47226,0.00017,29.27056]
[1777774931659,31.53,78126.69,12.1,-0.47229,0.00017,29.27063]
[1777774936694,31.53,78126.48,12.1,-0.47232,0.00017,29.27073]
[1777774944750,31.52,78126.58,12.1,-0.4723,0.00017,29.27067]
[1777774950034,31.52,78126.34,12.1,-0.47234,0.00017,29.27078]
[1777774950083,31.52,78126.34,12.1,-0.47234,0.00017,29.27078]
[1777774950792,31.52,78119.61,12.1,-0.4735,0.00017,29.27403]
[1777774955828,31.52,78115.54,12.1,-0.4742,0.00017,29.27273]
[1777774960863,31.52,78115.66,12.1,-0.47417,0.00017,29.27267]
[1777774965898,31.52,78116.05,12.1,-0.47411,0.00017,29.2725]
[1777774970933,31.52,78115.78,12.1,-0.47415,0.00017,29.27262]
[1777774975968,31.52,78116.23,12.1,-0.47408,0.00017,29.27242]
[1777774981003,31.51,78114.61,12.1,-0.47435,0.00017,29.27313]
[1777774987056,31.51,78114.68,12.1,-0.47434,0.00017,29.2731]
[1777774992091,31.51,78114.68,12.1,-0.47434,0.00017,29.2731]
[1777774993751,31.51,78114.66,12.1,-0.47435,0.00017,29.27311]
[1777774999140,31.51,78115.0,12.1,-0.47429,0.00017,29.27296]
[1777775004175,31.51,78114.4,12.1,-0.47439,0.00017,29.27322]
[1777775005438,31.51,78114.43,12.1,-0.47438,0.00017,29.27321]
[1777775011223,31.51,78114.49,12.1,-0.47437,0.00017,29.27003]
[1777775017211,31.51,78114.4,12.1,-0.47439,0.00017,29.27007]
[1777775017211,31.51,78114.4,12.1,-0.47439,0.00017,29.27007]
[1777775023863,31.51,78114.47,12.1,-0.47437,0.00017,29.27003]
[1777775029352,31.51,78114.07,12.1,-0.47444,0.00017,29.2702]
[1777775036402,31.51,78113.03,12.1,-0.47462,0.00017,29.27065]
[1777775040570,31.51,78112.49,12.1,-0.47471,0.00017,29.27088]
[1777775040573,31.51,78112.49,12.1,-0.47471,0.00017,29.27088]
[1777775042804,31.51,78109.06,12.1,-0.4753,0.00017,29.27231]
[1777775044581,31.51,78108.67,12.1,-0.47537,0.00017,29.27247]
[1777775051244,31.51,78108.89,12.1,-0.47533,0.00017,29.27238]
[1777775051454,31.51,78108.89,12.1,-0.47533,0.00017,29.27238]
[1777775056541,31.51,78109.0,12.1,-0.47531,0.00017,29.27234]
[1777775061577,31.51,78109.14,12.1,-0.47529,0.00017,29.27228]
[1777775063835,31.51,78109.86,12.1,-0.47517,0.00017,29.27198]
[1777775065532,31.51,78109.74,12.1,-0.47519,0.00017,29.27203]
[1777775067183,31.51,78109.74,12.1,-0.47519,0.00017,29.27203]
[1777775077689,31.5,78114.06,12.1,-0.47444,0.00017,29.26705]
[1777775082724,31.5,78114.1,12.1,-0.47443,0.00017,29.26703]
[1777775084290,31.5,78114.1,12.1,-0.47443,0.00017,29.26703]
[1777775087752,31.5,78119.64,12.1,-0.47348,0.00017,29.26453]
[1777775092796,31.5,78121.3,12.1,-0.4732,0.00017,29.26375]
[1777775095926,31.5,78121.99,12.1,-0.47308,0.00017,29.26342]
[1777775095960,31.5,78121.99,12.1,-0.47308,0.00017,29.26342]
[1777775101858,31.5,78118.81,12.1,-0.47362,0.00017,29.26491]
[1777775109913,31.5,78117.04,12.1,-0.47393,0.00017,29.26571]
[1777775114949,31.5,78117.3,12.1,-0.47388,0.00017,29.26559]
[1777775119396,31.5,78114.67,12.1,-0.47433,0.00017,29.26677]
[1777775121796,31.5,78113.36,12.1,-0.47456,0.00017,29.26734]
[1777775121798,31.5,78113.36,12.1,-0.47456,0.00017,29.26734]
[1777775126428,31.5,78113.36,12.1,-0.47456,0.00017,29.26734]
[1777775126454,31.5,78113.36,12.1,-0.47456,0.00017,29.26734]
[1777775132945,31.5,78113.32,12.1,-0.47457,0.00017,29.26736]
[1777775133076,31.5,78113.32,12.1,-0.47457,0.00017,29.26736]
[1777775142140,31.5,78113.48,12.1,-0.47454,0.00017,29.26415]
[1777775143176,31.5,78113.48,12.1,-0.47454,0.00017,29.26415]
[1777775143329,31.5,78113.48,12.1,-0.47454,0.00017,29.26415]
[1777775149189,31.51,78113.26,12.1,-0.47458,0.00017,29.26425]
[1777775158252,31.51,78112.96,12.1,-0.47463,0.00017,29.26439]
[1777775162590,31.51,78112.59,12.1,-0.4747,0.00017,29.26455]
[1777775169329,31.52,78112.92,12.1,-0.47464,0.00017,29.26442]
[1777775174391,31.52,78113.09,12.1,-0.47461,0.00017,29.26435]
[1777775179425,31.52,78112.92,12.1,-0.47464,0.00017,29.26443]
[1777775184461,31.53,78112.78,12.1,-0.47467,0.00017,29.26449]
[1777775189496,31.53,78113.04,12.1,-0.47463,0.00017,29.26439]
[1777775194531,31.53,78113.1,12.1,-0.47461,0.00017,29.26122]
[1777775199566,31.53,78112.59,12.1,-0.4747,0.00017,29.26144]
[1777775204601,31.53,78112.71,12.1,-0.47468,0.00017,29.26139]
[1777775211649,31.54,78113.0,12.1,-0.47463,0.00017,29.26127]
[1777775218172,31.54,78112.81,12.1,-0.47467,0.00017,29.26136]
[1777775229777,31.54,78112.67,12.1,-0.47469,0.00017,29.26143]
[1777775234316,31.55,78113.95,12.1,-0.47448,0.00017,29.26088]
[1777775235087,31.55,78115.7,12.1,-0.47418,0.00017,29.26012]
[1777775235177,31.55,78121.77,12.1,-0.47314,0.00017,29.25734]
[1777775237333,31.55,78123.61,12.1,-0.47282,0.00017,29.25646]
[1777775238840,31.57,78114.64,12.1,-0.47437,0.00017,29.26062]
[1777775243875,31.58,78112.49,12.1,-0.47474,0.00017,29.26157]
[1777775249917,31.59,78112.64,12.1,-0.47472,0.00017,29.26154]
[1777775254547,31.6,78113.25,12.1,-0.47462,0.00017,29.25814]
[1777775258874,31.62,78113.31,12.1,-0.47461,0.00017,29.25815]
[1777775262850,31.65,78115.06,12.1,-0.47433,0.00017,29.25746]
[1777775269051,31.69,78114.75,12.1,-0.4744,0.00017,29.25768]
[1777775276100,31.73,78114.5,12.1,-0.47446,0.00017,29.25786]
[1777775281135,31.73,78114.64,12.1,-0.47443,0.00017,29.2578]
[1777775286170,31.73,78114.64,12.1,-0.47444,0.00017,29.25781]
[1777775291205,31.73,78114.61,12.1,-0.47444,0.00017,29.25783]
[1777775296239,31.74,78115.03,12.1,-0.47437,0.00017,29.25765]
[1777775297216,31.74,78115.03,12.1,-0.47437,0.00017,29.25765]
[1777775304296,31.74,78115.03,12.1,-0.47437,0.00017,29.25766]
[1777775312352,31.74,78115.31,12.1,-0.47432,0.00017,29.25439]
[1777775317387,31.74,78114.72,12.1,-0.47443,0.00017,29.25465]
[1777775322423,31.75,78112.58,12.1,-0.47479,0.00017,29.25556]
[1777775324704,31.75,78112.43,12.1,-0.47482,0.00017,29.25562]
[1777775331117,31.75,78112.15,12.1,-0.47487,0.00017,29.25574]
[1777775336527,31.75,78110.91,12.1,-0.47508,0.00017,29.25626]
[1777775343576,31.75,78110.31,12.1,-0.47518,0.00017,29.2565]
[1777775353647,31.75,78110.31,12.1,-0.47518,0.00017,29.25651]
[1777775359689,31.75,78109.76,12.1,-0.47528,0.00017,29.25673]
[1777775364724,31.75,78109.44,12.1,-0.47533,0.00017,29.25686]
[1777775369759,31.75,78109.82,12.1,-0.47527,0.00017,29.25671]
[1777775374795,31.76,78108.64,12.1,-0.47547,0.00017,29.25403]
[1777775379830,31.76,78109.06,12.1,-0.4754,0.00017,29.25387]
[1777775385871,31.76,78108.57,12.1,-0.47548,0.00017,29.25406]
[1777775397955,31.76,78108.39,12.1,-0.47551,0.00017,29.25414]
[1777775402108,31.76,78108.43,12.1,-0.4755,0.00017,29.25412]
[1777775408026,31.76,78108.46,12.1,-0.4755,0.00017,29.25411]
[1777775414068,31.76,78108.19,12.1,-0.47555,0.00017,29.25422]
[1777775415250,31.76,78108.19,12.1,-0.47555,0.00017,29.25422]
[1777775423131,31.76,78107.71,12.1,-0.47563,0.00017,29.25441]
[1777775431187,31.76,78107.18,12.1,-0.47572,0.00017,29.25146]
[1777775437229,31.76,78107.26,12.1,-0.4757,0.00017,29.25143]
[1777775443270,31.76,78106.69,12.1,-0.4758,0.00017,29.25166]
[1777775444698,31.76,78108.24,12.1,-0.47554,0.00017,29.25105]
[1777775451315,31.76,78108.21,12.1,-0.47554,0.00017,29.25106]
[1777775458377,31.76,78110.28,12.1,-0.47519,0.00017,29.25024]
[1777775463437,31.76,78110.28,12.1,-0.47519,0.00017,29.25024]
[1777775469455,31.77,78110.17,12.1,-0.47521,0.00017,29.25029]
[1777775474490,31.77,78110.27,12.1,-0.47519,0.00017,29.25025]
[1777775479525,31.77,78111.72,12.1,-0.47495,0.00017,29.24966]
[1777775485287,31.77,78111.68,12.1,-0.47495,0.00017,29.24967]
[1777775490602,31.77,78113.9,12.1,-0.47457,0.00017,29.24875]
[1777775497650,31.77,78113.95,12.1,-0.47456,0.00017,29.24558]
[1777775502686,31.77,78113.21,12.1,-0.47469,0.00017,29.24589]
[1777775507721,31.78,78113.13,12.1,-0.47471,0.00017,29.24593]
[1777775510742,31.78,78122.36,12.1,-0.47313,0.00017,29.24182]
[1777775512276,31.78,78122.36,12.1,-0.47313,0.00017,29.24182]
[1777775517790,31.78,78125.24,12.1,-0.47264,0.00017,29.24045]
[1777775524839,31.78,78127.54,12.1,-0.47225,0.00017,29.23933]
[1777775529875,31.78,78127.76,12.1,-0.47222,0.00017,29.23922]
[1777775535918,31.78,78127.8,12.1,-0.47221,0.00017,29.23921]
[1777775540951,31.79,78127.61,12.1,-0.47224,0.00017,29.23931]
[1777775543144,31.79,78128.44,12.1,-0.4721,0.00017,29.23889]
[1777775543156,31.79,78128.44,12.1,-0.4721,0.00017,29.23889]
[1777775543183,31.79,78128.4,12.1,-0.47211,0.00017,29.23892]
[1777775544049,31.79,78128.4,12.1,-0.47211,0.00017,29.23892]
[1777775544299,31.79,78138.68,12.1,-0.47036,0.00017,29.23347]
[1777775547703,31.79,78140.05,12.1,-0.47012,0.00017,29.2327]
[1777775547773,31.79,78140.05,12.1,-0.47012,0.00017,29.2327]
[1777775547842,31.79,78140.05,12.1,-0.47012,0.00017,29.2327]
[1777775548831,31.78,78145.95,12.1,-0.46912,0.00017,29.22928]
[1777775549031,31.78,78145.95,12.1,-0.46912,0.00017,29.22928]
[1777775549070,31.78,78145.95,12.1,-0.46912,0.00017,29.22928]
[1777775549108,31.78,78145.95,12.1,-0.46912,0.00017,29.22928]
[1777775549356,31.78,78145.95,12.1,-0.46912,0.00017,29.22928]
[1777775558071,31.78,78140.02,12.1,-0.47012,0.00017,29.22955]
[1777775560094,31.78,78140.09,12.1,-0.47011,0.00017,29.22951]
[1777775568141,31.78,78140.87,12.1,-0.46998,0.00017,29.22905]
[1777775570095,31.77,78141.86,12.1,-0.46981,0.00017,29.22848]
[1777775576197,31.77,78142.02,12.1,-0.46978,0.00017,29.22838]
[1777775581232,31.77,78141.64,12.1,-0.46984,0.00017,29.22859]
[1777775587274,31.77,78141.99,12.1,-0.46978,0.00017,29.22838]
[1777775592309,31.76,78142.7,12.1,-0.46966,0.00017,29.22796]
[1777775594342,31.76,78143.51,12.1,-0.46952,0.00017,29.22749]
[1777775594415,31.76,78143.51,12.1,-0.46952,0.00017,29.22749]
[1777775594684,31.76,78143.51,12.1,-0.46952,0.00017,29.22749]
[1777775594730,31.76,78143.51,12.1,-0.46952,0.00017,29.22749]
[1777775596337,31.76,78151.12,12.1,-0.46822,0.00017,29.22289]
[1777775597733,31.76,78151.12,12.1,-0.46822,0.00017,29.22289]
[1777775600871,31.76,78153.41,12.1,-0.46783,0.00017,29.22144]
[1777775601372,31.76,78161.64,12.1,-0.46643,0.00017,29.21602]
[1777775604393,31.76,78168.47,12.1,-0.46527,0.00017,29.21125]
[1777775605202,31.76,78168.47,12.1,-0.46527,0.00017,29.21125]
[1777775605510,31.76,78168.47,12.1,-0.46527,0.00017,29.21125]
[1777775605612,31.76,78159.23,12.1,-0.46684,0.00017,29.21765]
[1777775606911,31.76,78157.44,12.1,-0.46715,0.00017,29.21884]
[1777775607606,31.76,78157.44,12.1,-0.46715,0.00017,29.21884]
[1777775609640,31.76,78157.66,12.1,-0.46711,0.00017,29.2187]
[1777775618490,31.77,78158.24,12.1,-0.46701,0.00017,29.21517]
[1777775619942,31.77,78158.17,12.1,-0.46702,0.00017,29.21521]
[1777775625539,31.77,78158.28,12.1,-0.467,0.00017,29.21514]
[1777775629724,31.77,78158.25,12.1,-0.46701,0.00017,29.21516]
[1777775636617,31.77,78163.11,12.1,-0.46618,0.00017,29.2119]
[1777775638388,31.77,78163.14,12.1,-0.46618,0.00017,29.21188]
[1777775641831,31.77,78166.22,12.1,-0.46565,0.00017,29.20974]
[1777775647694,31.77,78162.51,12.1,-0.46629,0.00017,29.21232]
[1777775652729,31.78,78162.54,12.1,-0.46628,0.00017,29.21231]
[1777775652952,31.78,78162.54,12.1,-0.46628,0.00017,29.21231]
[1777775659778,31.78,78161.32,12.1,-0.46649,0.00017,29.21314]
[1777775665600,31.78,78161.45,12.1,-0.46647,0.00017,29.21306]
[1777775670855,31.78,78161.95,12.1,-0.46639,0.00017,29.21272]
[1777775676897,31.78,78161.96,12.1,-0.46638,0.00017,29.20957]
[1777775681932,31.79,78161.67,12.1,-0.46644,0.00017,29.20978]
[1777775686966,31.79,78161.74,12.1,-0.46642,0.00017,29.20974]
[1777775692012,31.79,78161.81,12.1,-0.46641,0.00017,29.2097]
[1777775701072,31.79,78161.79,12.1,-0.46642,0.00017,29.20973]
[1777775706107,31.79,78161.72,12.1,-0.46643,0.00017,29.20978]
[1777775707301,31.79,78161.72,12.1,-0.46643,0.00017,29.20978]
[1777775707365,31.79,78161.72,12.1,-0.46643,0.00017,29.20978]
[1777775707401,31.79,78161.72,12.1,-0.46643,0.00017,29.20978]
[1777775707500,31.79,78161.72,12.1,-0.46643,0.00017,29.20978]
[1777775707585,31.79,78161.72,12.1,-0.46643,0.00017,29.20978]
[1777775707661,31.79,78161.72,12.1,-0.46643,0.00017,29.20978]
[1777775708121,31.79,78150.21,12.1,-0.46839,0.00017,29.21725]
[1777775711142,31.79,78144.25,12.1,-0.46941,0.00017,29.22084]
[1777775714706,31.79,78145.18,12.1,-0.46925,0.00017,29.2203]
[1777775720923,31.79,78143.79,12.1,-0.46948,0.00017,29.22111]
[1777775726187,31.79,78143.67,12.1,-0.4695,0.00017,29.22118]
[1777775727282,31.79,78143.67,12.1,-0.4695,0.00017,29.22118]
[1777775727293,31.79,78143.67,12.1,-0.4695,0.00017,29.22118]
[1777775727700,31.79,78143.63,12.1,-0.46951,0.00017,29.2212]
[1777775732444,31.79,78143.46,12.1,-0.46954,0.00017,29.2213]
[1777775732499,31.79,78143.46,12.1,-0.46954,0.00017,29.2213]
[1777775732507,31.79,78142.15,12.1,-0.46976,0.00017,29.2189]
[1777775738331,31.79,78136.79,12.1,-0.47068,0.00017,29.22191]
[1777775743791,31.8,78139.32,12.1,-0.47025,0.00017,29.22052]
[1777775749407,31.8,78141.29,12.1,-0.46991,0.00017,29.21942]
[1777775754443,31.8,78141.59,12.1,-0.46986,0.00017,29.21926]
[1777775761492,31.81,78141.48,12.1,-0.46988,0.00017,29.21933]
[1777775766527,31.81,78141.16,12.1,-0.46994,0.00017,29.21952]
[1777775771562,31.81,78141.03,12.1,-0.46996,0.00017,29.2196]
[1777775776597,31.81,78139.8,12.1,-0.47017,0.00017,29.2203]
[1777775781632,31.81,78136.1,12.1,-0.4708,0.00017,29.22235]
[1777775785024,31.82,78135.04,12.1,-0.47099,0.00017,29.22293]
[1777775790696,31.81,78135.27,12.1,-0.47095,0.00017,29.2228]
[1777775795731,31.81,78135.59,12.1,-0.47089,0.00017,29.21946]
[1777775801773,31.81,78136.64,12.1,-0.47071,0.00017,29.21889]
[1777775806808,31.81,78136.64,12.1,-0.47071,0.00017,29.21889]
[1777775813859,31.81,78136.68,12.1,-0.4707,0.00017,29.21886]
[1777775818895,31.81,78134.66,12.1,-0.47104,0.00017,29.21995]
[1777775823930,31.81,78133.74,12.1,-0.4712,0.00017,29.22043]
[1777775826248,31.8,78132.39,12.1,-0.47143,0.00017,29.22114]
[1777775826254,31.8,78132.39,12.1,-0.47143,0.00017,29.22114]
[1777775826951,31.8,78131.96,12.1,-0.4715,0.00017,29.22136]
[1777775837022,31.8,78131.71,12.1,-0.47154,0.00017,29.22147]
[1777775843064,31.79,78130.55,12.1,-0.47173,0.00017,29.22206]
[1777775844105,31.79,78130.55,12.1,-0.47173,0.00017,29.22206]
[1777775844118,31.79,78131.14,12.1,-0.47163,0.00017,29.22175]
[1777775845531,31.79,78131.14,12.1,-0.47163,0.00017,29.22175]
[1777775845542,31.79,78131.14,12.1,-0.47163,0.00017,29.22175]
[1777775848099,31.79,78122.95,12.1,-0.47303,0.00017,29.2258]
[1777775850282,31.79,78122.95,12.1,-0.47303,0.00017,29.2258]
[1777775856155,31.79,78122.8,12.1,-0.47306,0.00017,29.22273]
[1777775861283,31.8,78123.63,12.1,-0.47292,0.00017,29.22234]
[1777775862002,31.8,78123.63,12.1,-0.47292,0.00017,29.22234]
[1777775868239,31.8,78122.58,12.1,-0.4731,0.00017,29.22286]
[1777775869598,31.8,78122.58,12.1,-0.4731,0.00017,29.22286]
[1777775875288,31.81,78119.1,12.1,-0.47369,0.00017,29.22448]
[1777775880323,31.81,78117.49,12.1,-0.47397,0.00017,29.2252]
[1777775885358,31.82,78116.96,12.1,-0.47406,0.00017,29.22544]
[1777775890839,31.82,78117.27,12.1,-0.47401,0.00017,29.22531]
[1777775896435,31.83,78116.46,12.1,-0.47415,0.00017,29.22568]
[1777775901471,31.83,78116.36,12.1,-0.47417,0.00017,29.22573]
[1777775904796,31.83,78116.62,12.1,-0.47413,0.00017,29.22562]
[1777775910584,31.84,78118.7,12.1,-0.47377,0.00017,29.22471]
[1777775916576,31.84,78116.89,12.1,-0.47408,0.00017,29.22237]
[1777775924632,31.85,78117.08,12.1,-0.47405,0.00017,29.2223]
[1777775929666,31.85,78117.46,12.1,-0.47399,0.00017,29.22214]
[1777775934702,31.86,78117.51,12.1,-0.47398,0.00017,29.22213]
[1777775939737,31.86,78117.44,12.1,-0.474,0.00017,29.22216]
[1777775952827,31.87,78117.38,12.1,-0.47401,0.00017,29.22221]
[1777775960884,31.88,78117.37,12.1,-0.47402,0.00017,29.22223]
[1777775970954,31.88,78117.37,12.1,-0.47402,0.00017,29.22225]
[1777775975989,31.89,78116.91,12.1,-0.4741,0.00017,29.2193]
[1777775982031,31.89,78116.33,12.1,-0.4742,0.00017,29.21956]
[1777775989081,31.89,78116.03,12.1,-0.47425,0.00017,29.2197]
[1777775995123,31.9,78115.96,12.1,-0.47427,0.00017,29.21974]
[1777775995570,31.9,78115.96,12.1,-0.47427,0.00017,29.21974]
[1777775998487,31.9,78118.47,12.1,-0.47384,0.00017,29.21864]
[1777775999754,31.9,78121.5,12.1,-0.47332,0.00017,29.21727]
[1777776000158,31.9,78122.74,12.1,-0.47311,0.00017,29.2167]
[1777776005194,31.9,78123.42,12.1,-0.473,0.00017,29.21637]
[1777776010229,31.9,78129.81,12.1,-0.47191,0.00017,29.21325]
[1777776021228,31.9,78129.81,12.1,-0.47191,0.00017,29.21324]
[1777776025045,31.89,78130.49,12.1,-0.47179,0.00017,29.21289]
[1777776025574,31.89,78130.67,12.1,-0.47176,0.00017,29.2128]
[1777776025632,31.89,78130.67,12.1,-0.47176,0.00017,29.2128]
[1777776025660,31.89,78130.67,12.1,-0.47176,0.00017,29.2128]
[1777776025767,31.89,78130.67,12.1,-0.47176,0.00017,29.2128]
[1777776025794,31.89,78137.06,12.1,-0.47068,0.00017,29.20943]
[1777776026657,31.89,78137.06,12.1,-0.47068,0.00017,29.20943]
[1777776032383,31.9,78142.94,12.1,-0.46968,0.00017,29.203]
[1777776037419,31.9,78142.76,12.1,-0.46971,0.00017,29.2031]
[1777776041446,31.9,78135.21,12.1,-0.47099,0.00017,29.20728]
[1777776043889,31.9,78134.01,12.1,-0.47119,0.00017,29.20792]
[1777776050707,31.89,78132.15,12.1,-0.47151,0.00017,29.20887]
[1777776057264,31.88,78128.93,12.1,-0.47205,0.00017,29.2105]
[1777776062592,31.88,78129.82,12.1,-0.4719,0.00017,29.21004]
[1777776071656,31.87,78129.84,12.1,-0.47189,0.00017,29.21001]
[1777776075575,31.87,78129.82,12.1,-0.47189,0.00017,29.21001]
[1777776080719,31.86,78129.83,12.1,-0.47189,0.00017,29.20999]
[1777776086761,31.86,78132.56,12.1,-0.47142,0.00017,29.20857]
[1777776087294,31.86,78132.56,12.1,-0.47142,0.00017,29.20857]
[1777776098029,31.86,78133.14,12.1,-0.47132,0.00017,29.20827]
[1777776098858,31.85,78133.11,12.1,-0.47132,0.00017,29.20511]
[1777776105894,31.85,78133.81,12.1,-0.4712,0.00017,29.20472]
[1777776110929,31.84,78133.54,12.1,-0.47124,0.00017,29.20486]
[1777776115964,31.84,78131.8,12.1,-0.47154,0.00017,29.20576]
[1777776123013,31.83,78131.84,12.1,-0.47153,0.00017,29.20572]
[1777776130043,31.83,78131.85,12.1,-0.47153,0.00017,29.20571]
[1777776130049,31.83,78131.85,12.1,-0.47153,0.00017,29.20571]
[1777776131118,31.83,78131.84,12.1,-0.47153,0.00017,29.20571]
[1777776133153,31.83,78131.84,12.1,-0.47152,0.00017,29.2057]
[1777776133196,31.83,78131.84,12.1,-0.47152,0.00017,29.2057]
[1777776139127,31.82,78126.1,12.1,-0.4725,0.00017,29.20858]
[1777776144785,31.82,78126.06,12.1,-0.4725,0.00017,29.20859]
[1777776150208,31.81,78125.58,12.1,-0.47258,0.00017,29.20881]
[1777776155243,31.8,78125.5,12.1,-0.47259,0.00017,29.20568]
[1777776160278,31.8,78125.83,12.1,-0.47253,0.00017,29.20551]
[1777776164198,31.8,78125.83,12.1,-0.47253,0.00017,29.2055]
[1777776164306,31.8,78124.78,12.1,-0.47271,0.00017,29.20601]
[1777776169341,31.79,78123.24,12.1,-0.47297,0.00017,29.20674]
[1777776174888,31.79,78122.83,12.1,-0.47304,0.00017,29.20693]
[1777776180418,31.79,78122.29,12.1,-0.47313,0.00017,29.20718]
[1777776185452,31.79,78121.96,12.1,-0.47319,0.00017,29.20734]
[1777776190487,31.8,78121.85,12.1,-0.47321,0.00017,29.2074]
[1777776195523,31.8,78121.93,12.1,-0.4732,0.00017,29.20736]
[1777776201565,31.8,78122.08,12.1,-0.47317,0.00017,29.2073]
[1777776206600,31.8,78122.11,12.1,-0.47317,0.00017,29.20729]
[1777776211635,31.8,78121.9,12.1,-0.4732,0.00017,29.20423]
[1777776221705,31.81,78122.03,12.1,-0.47318,0.00017,29.20418]
[1777776226740,31.81,78122.09,12.1,-0.47317,0.00017,29.20416]
[1777776230505,31.81,78122.44,12.1,-0.47312,0.00017,29.204]
[1777776232526,31.81,78124.57,12.1,-0.47275,0.00017,29.20299]
[1777776242853,31.82,78124.78,12.1,-0.47272,0.00017,29.2029]
[1777776247887,31.82,78125.58,12.1,-0.47258,0.00017,29.20251]
[1777776253457,31.82,78126.15,12.1,-0.47249,0.00017,29.20224]
[1777776259972,31.82,78122.87,12.1,-0.47305,0.00017,29.20382]
[1777776265008,31.82,78121.46,12.1,-0.47329,0.00017,29.20449]
[1777776270042,31.83,78120.93,12.1,-0.47338,0.00017,29.20473]
[1777776275728,31.83,78120.74,12.1,-0.47341,0.00017,29.20167]
[1777776279099,31.83,78120.63,12.1,-0.47343,0.00017,29.20172]
[1777776287160,31.83,78117.68,12.1,-0.47393,0.00017,29.20306]
[1777776292196,31.83,78117.12,12.1,-0.47403,0.00017,29.20331]
[1777776296837,31.83,78117.12,12.1,-0.47403,0.00017,29.20331]
[1777776300821,31.83,78117.24,12.1,-0.47401,0.00017,29.20326]
[1777776301463,31.83,78117.24,12.1,-0.47401,0.00017,29.20326]
[1777776301479,31.83,78120.09,12.1,-0.47353,0.00017,29.20198]
[1777776302484,31.83,78120.09,12.1,-0.47353,0.00017,29.20198]
[1777776303355,31.83,78122.51,12.1,-0.47311,0.00017,29.20086]
[1777776315357,31.82,78127.71,12.1,-0.47222,0.00017,29.19832]
[1777776320394,31.82,78125.32,12.1,-0.47263,0.00017,29.19948]
[1777776326302,31.82,78125.56,12.1,-0.47258,0.00017,29.19936]
[1777776327544,31.81,78125.49,12.1,-0.4726,0.00017,29.19939]
[1777776327676,31.81,78125.49,12.1,-0.4726,0.00017,29.19939]
[1777776328450,31.81,78121.06,12.1,-0.47335,0.00017,29.20149]
[1777776334491,31.82,78119.62,12.1,-0.4736,0.00017,29.199]
[1777776339527,31.82,78118.86,12.1,-0.47373,0.00017,29.19935]
[1777776340432,31.82,78118.86,12.1,-0.47373,0.00017,29.19935]
[1777776340596,31.82,78118.59,12.1,-0.47377,0.00017,29.19947]
[1777776340825,31.82,78118.59,12.1,-0.47377,0.00017,29.19947]
[1777776341541,31.82,78117.48,12.1,-0.47396,0.00017,29.19997]
[1777776348590,31.83,78117.9,12.1,-0.4739,0.00017,29.19981]
[1777776355639,31.84,78117.74,12.1,-0.47393,0.00017,29.1999]
[1777776356957,31.84,78117.74,12.1,-0.47393,0.00017,29.1999]
[1777776357058,31.84,78117.74,12.1,-0.47393,0.00017,29.1999]
[1777776362688,31.85,78117.52,12.1,-0.47397,0.00017,29.20001]
[1777776368730,31.85,78117.45,12.1,-0.47398,0.00017,29.20005]
[1777776373765,31.85,78117.4,12.1,-0.47399,0.00017,29.20007]
[1777776378800,31.86,78117.4,12.1,-0.47399,0.00017,29.20008]
[1777776381691,31.86,78118.06,12.1,-0.47388,0.00017,29.19979]
[1777776387863,31.86,78123.51,12.1,-0.47295,0.00017,29.19729]
[1777776392898,31.86,78126.15,12.1,-0.4725,0.00017,29.19287]
[1777776397932,31.87,78125.96,12.1,-0.47254,0.00017,29.19298]
[1777776399520,31.87,78125.96,12.1,-0.47254,0.00017,29.19298]
[1777776400028,31.87,78125.89,12.1,-0.47255,0.00017,29.19301]
[1777776405096,31.87,78125.4,12.1,-0.47264,0.00017,29.19326]
[1777776411937,31.87,78120.65,12.1,-0.47345,0.00017,29.1955]
[1777776419080,31.88,78120.76,12.1,-0.47343,0.00017,29.19545]
[1777776424115,31.88,78121.77,12.1,-0.47326,0.00017,29.19499]
[1777776429150,31.88,78123.21,12.1,-0.47301,0.00017,29.19432]
[1777776434899,31.88,78123.18,12.1,-0.47302,0.00017,29.19434]
[1777776441234,31.88,78123.18,12.1,-0.47302,0.00017,29.19433]
[1777776446269,31.88,78122.85,12.1,-0.47307,0.00017,29.19448]
[1777776452314,31.87,78123.01,12.1,-0.47304,0.00017,29.19124]
[1777776457348,31.87,78123.15,12.1,-0.47302,0.00017,29.19117]
[1777776462384,31.87,78123.15,12.1,-0.47302,0.00017,29.19117]
[1777776471447,31.87,78123.01,12.1,-0.47304,0.00017,29.19123]
[1777776476483,31.87,78123.39,12.1,-0.47297,0.00017,29.19104]
[1777776481518,31.86,78123.49,12.1,-0.47296,0.00017,29.19099]
[1777776486553,31.86,78123.39,12.1,-0.47297,0.00017,29.19104]
[1777776492656,31.86,78124.65,12.1,-0.47276,0.00017,29.19043]
[1777776492663,31.86,78124.65,12.1,-0.47276,0.00017,29.19043]
[1777776492675,31.86,78124.62,12.1,-0.47276,0.00017,29.19044]
[1777776492701,31.86,78124.62,12.1,-0.47276,0.00017,29.19044]
[1777776496842,31.86,78128.36,12.1,-0.47212,0.00017,29.18861]
[1777776502664,31.85,78129.33,12.1,-0.47196,0.00017,29.18811]
[1777776504093,31.85,78130.63,12.1,-0.47173,0.00017,29.18744]
[1777776509714,31.85,78132.96,12.1,-0.47133,0.00017,29.18622]
[1777776517774,31.84,78133.95,12.1,-0.47116,0.00017,29.18253]
[1777776523816,31.84,78133.89,12.1,-0.47117,0.00017,29.18255]
[1777776529457,31.84,78133.89,12.1,-0.47117,0.00017,29.18255]
[1777776529541,31.84,78133.89,12.1,-0.47117,0.00017,29.18255]
[1777776530115,31.84,78134.39,12.1,-0.47108,0.00017,29.18228]
[1777776530131,31.84,78134.39,12.1,-0.47108,0.00017,29.18228]
[1777776530231,31.84,78134.39,12.1,-0.47108,0.00017,29.18228]
[1777776530269,31.84,78134.39,12.1,-0.47108,0.00017,29.18228]
[1777776530371,31.84,78143.68,12.1,-0.4695,0.00017,29.17709]
[1777776530853,31.84,78143.68,12.1,-0.4695,0.00017,29.17709]
[1777776531413,31.84,78152.56,12.1,-0.46799,0.00017,29.17171]
[1777776533787,31.84,78148.9,12.1,-0.46861,0.00017,29.17398]
[1777776534830,31.84,78149.0,12.1,-0.4686,0.00017,29.17392]
[1777776536043,31.84,78148.99,12.1,-0.4686,0.00017,29.17392]
[1777776536058,31.84,78148.99,12.1,-0.4686,0.00017,29.17392]
[1777776537379,31.84,78149.32,12.1,-0.46854,0.00017,29.17372]
[1777776540064,31.84,78150.27,12.1,-0.46838,0.00017,29.17314]
[1777776542844,31.84,78150.06,12.1,-0.46841,0.00017,29.17327]
[1777776542849,31.84,78150.06,12.1,-0.46841,0.00017,29.17327]
[1777776542935,31.84,78150.06,12.1,-0.46841,0.00017,29.17327]
[1777776543314,31.84,78150.06,12.1,-0.46841,0.00017,29.17327]
[1777776547083,31.84,78151.42,12.1,-0.46818,0.00017,29.17242]
[1777776553028,31.84,78152.64,12.1,-0.46798,0.00017,29.17166]
[1777776558063,31.84,78153.36,12.1,-0.46785,0.00017,29.17121]
[1777776563404,31.84,78155.42,12.1,-0.4675,0.00017,29.16989]
[1777776567809,31.84,78150.86,12.1,-0.46828,0.00017,29.17278]
[1777776573168,31.84,78151.48,12.1,-0.46817,0.00017,29.16923]
[1777776579210,31.84,78151.65,12.1,-0.46814,0.00017,29.16912]
[1777776587266,31.84,78151.82,12.1,-0.46811,0.00017,29.16902]
[1777776592301,31.84,78155.21,12.1,-0.46754,0.00017,29.16687]
[1777776593178,31.84,78155.21,12.1,-0.46754,0.00017,29.16687]
[1777776598343,31.84,78159.65,12.1,-0.46678,0.00017,29.16396]
[1777776603378,31.84,78157.16,12.1,-0.46721,0.00017,29.16561]
[1777776608412,31.84,78157.15,12.1,-0.46721,0.00017,29.16562]
[1777776617477,31.84,78157.51,12.1,-0.46715,0.00017,29.16539]
[1777776619737,31.84,78156.82,12.1,-0.46727,0.00017,29.16584]
[1777776620199,31.84,78156.78,12.1,-0.46727,0.00017,29.16587]
[1777776623966,31.85,78157.13,12.1,-0.46721,0.00017,29.16564]
[1777776629561,31.85,78157.49,12.1,-0.46715,0.00017,29.16541]
[1777776634596,31.85,78157.38,12.1,-0.46717,0.00017,29.16232]
[1777776639631,31.85,78158.19,12.1,-0.46703,0.00017,29.16179]
[1777776646680,31.85,78158.11,12.1,-0.46705,0.00017,29.16185]
[1777776651716,31.85,78157.05,12.1,-0.46723,0.00017,29.16255]
[1777776652622,31.85,78157.05,12.1,-0.46723,0.00017,29.16255]
[1777776657758,31.85,78156.74,12.1,-0.46728,0.00017,29.16275]
[1777776658166,31.85,78156.74,12.1,-0.46728,0.00017,29.16275]
[1777776658201,31.85,78156.74,12.1,-0.46728,0.00017,29.16275]
[1777776658253,31.85,78156.74,12.1,-0.46728,0.00017,29.16275]
[1777776658378,31.85,78156.74,12.1,-0.46728,0.00017,29.16275]
[1777776658807,31.85,78156.74,12.1,-0.46728,0.00017,29.16275]
[1777776663800,31.85,78149.9,12.1,-0.46844,0.00017,29.16708]
[1777776669842,31.85,78150.03,12.1,-0.46842,0.00017,29.167]
[1777776674737,31.85,78151.11,12.1,-0.46824,0.00017,29.16633]
[1777776679912,31.85,78152.33,12.1,-0.46803,0.00017,29.16557]
[1777776685954,31.85,78152.89,12.1,-0.46794,0.00017,29.16522]
[1777776690988,31.85,78152.86,12.1,-0.46794,0.00017,29.16524]
[1777776696024,31.85,78152.49,12.1,-0.468,0.00017,29.16231]
[1777776701059,31.85,78153.25,12.1,-0.46787,0.00017,29.16183]
[1777776703003,31.85,78153.76,12.1,-0.46778,0.00017,29.1615]
[1777776703550,31.85,78153.76,12.1,-0.46778,0.00017,29.1615]
[1777776707101,31.85,78162.05,12.1,-0.46637,0.00017,29.15605]
[1777776712135,31.85,78161.79,12.1,-0.46642,0.00017,29.15623]
[1777776719184,31.85,78161.57,12.1,-0.46646,0.00017,29.15639]
[1777776724220,31.86,78162.9,12.1,-0.46623,0.00017,29.15549]
[1777776730262,31.86,78162.83,12.1,-0.46625,0.00017,29.15555]
[1777776735296,31.86,78162.87,12.1,-0.46624,0.00017,29.15553]
[1777776741339,31.86,78162.97,12.1,-0.46623,0.00017,29.15547]
[1777776743084,31.86,78162.93,12.1,-0.46623,0.00017,29.1555]
[1777776743484,31.86,78162.93,12.1,-0.46623,0.00017,29.1555]
[1777776743511,31.86,78162.93,12.1,-0.46623,0.00017,29.1555]
[1777776743514,31.86,78162.93,12.1,-0.46623,0.00017,29.1555]
[1777776743578,31.86,78162.93,12.1,-0.46623,0.00017,29.1555]
[1777776744324,31.86,78167.73,12.1,-0.46542,0.00017,29.15216]
[1777776744936,31.86,78176.91,12.1,-0.46386,0.00017,29.14542]
[1777776748171,31.86,78178.78,12.1,-0.46354,0.00017,29.144]
[1777776752603,31.86,78184.73,12.1,-0.46253,0.00017,29.13616]
[1777776752604,31.86,78184.73,12.1,-0.46253,0.00017,29.13616]
[1777776758823,31.87,78188.4,12.1,-0.46191,0.00017,29.13323]
[1777776760664,31.87,78188.26,12.1,-0.46193,0.00017,29.13336]
[1777776766841,31.88,78185.76,12.1,-0.46236,0.00017,29.13543]
[1777776773461,31.88,78185.49,12.1,-0.46241,0.00017,29.13563]
[1777776774908,31.88,78185.49,12.1,-0.46241,0.00017,29.13563]
[1777776784644,31.89,78188.28,12.1,-0.46194,0.00017,29.13342]
[1777776790686,31.89,78188.24,12.1,-0.46195,0.00017,29.13349]
[1777776799002,31.9,78188.24,12.1,-0.46196,0.00017,29.13352]
[1777776799755,31.9,78179.17,12.1,-0.4635,0.00017,29.14074]
[1777776803197,31.91,78175.83,12.1,-0.46407,0.00017,29.14329]
[1777776808818,31.91,78176.54,12.1,-0.46395,0.00017,29.14278]
[1777776813853,31.91,78181.53,12.1,-0.46311,0.00017,29.1358]
[1777776818888,31.92,78183.08,12.1,-0.46285,0.00017,29.13461]
[1777776823923,31.92,78189.13,12.1,-0.46183,0.00017,29.12978]
[1777776829965,31.93,78189.56,12.1,-0.46176,0.00017,29.12946]
[1777776840036,31.94,78189.56,12.1,-0.46177,0.00017,29.12952]
[1777776841006,31.94,78189.56,12.1,-0.46177,0.00017,29.12952]
[1777776847085,31.95,78179.39,12.1,-0.46349,0.00017,29.13762]
[1777776852119,31.95,78179.64,12.1,-0.46345,0.00017,29.13744]
[1777776858162,31.95,78179.68,12.1,-0.46345,0.00017,29.13743]
[1777776862692,31.95,78179.71,12.1,-0.46345,0.00017,29.13742]
[1777776868233,31.96,78180.18,12.1,-0.46337,0.00017,29.13709]
[1777776870462,31.96,78180.18,12.1,-0.46337,0.00017,29.13709]
[1777776876287,31.97,78181.76,12.1,-0.46311,0.00017,29.13273]
[1777776881323,31.97,78181.96,12.1,-0.46307,0.00017,29.1326]
[1777776888372,31.98,78181.58,12.1,-0.46314,0.00017,29.13292]
[1777776893407,31.98,78182.07,12.1,-0.46306,0.00017,29.13256]
[1777776898442,31.99,78183.31,12.1,-0.46286,0.00017,29.13162]
[1777776905491,31.99,78183.46,12.1,-0.46284,0.00017,29.13153]
[1777776912514,31.99,78183.46,12.1,-0.46284,0.00017,29.13154]
[1777776917575,32.0,78183.55,12.1,-0.46283,0.00017,29.13152]
[1777776922610,32.01,78183.55,12.1,-0.46283,0.00017,29.13155]
[1777776926805,32.01,78183.55,12.1,-0.46284,0.00017,29.13156]
[1777776927074,32.01,78183.55,12.1,-0.46284,0.00017,29.13156]
[1777776927105,32.01,78183.55,12.1,-0.46284,0.00017,29.13156]
[1777776928653,32.01,78175.5,12.1,-0.4642,0.00017,29.13772]
[1777776933687,32.01,78174.75,12.1,-0.46433,0.00017,29.13512]
[1777776940141,32.02,78174.89,12.1,-0.4643,0.00017,29.13503]
[1777776945772,32.02,78176.62,12.1,-0.46401,0.00017,29.13377]
[1777776950807,32.02,78176.06,12.1,-0.46411,0.00017,29.1342]
[1777776957856,32.03,78176.5,12.1,-0.46404,0.00017,29.13389]
[1777776961885,32.03,78167.52,12.1,-0.46556,0.00017,29.1404]
[1777776966922,32.03,78165.67,12.1,-0.46588,0.00017,29.14169]
[1777776970518,32.03,78165.89,12.1,-0.46584,0.00017,29.14154]
[1777776974386,32.03,78163.66,12.1,-0.46622,0.00017,29.14307]
[1777776978828,32.03,78164.21,12.1,-0.46612,0.00017,29.14269]
[1777776978840,32.03,78164.21,12.1,-0.46612,0.00017,29.14269]
[1777776978858,32.03,78164.21,12.1,-0.46612,0.00017,29.14269]
[1777776981834,32.03,78158.52,12.1,-0.46709,0.00017,29.14649]
[1777776987071,32.03,78158.78,12.1,-0.46704,0.00017,29.14632]
[1777776992106,32.03,78160.27,12.1,-0.46679,0.00017,29.14217]
[1777776997141,32.03,78160.36,12.1,-0.46677,0.00017,29.14211]
[1777777003183,32.03,78159.95,12.1,-0.46684,0.00017,29.14237]
[1777777006114,32.03,78159.96,12.1,-0.46684,0.00017,29.14237]
[1777777014273,32.03,78159.89,12.1,-0.46685,0.00017,29.14241]
[1777777020315,32.03,78159.53,12.1,-0.46691,0.00017,29.14264]
[1777777025350,32.03,78159.64,12.1,-0.46689,0.00017,29.14256]
[1777777030387,32.03,78158.8,12.1,-0.46703,0.00017,29.14311]
[1777777036428,32.02,78159.4,12.1,-0.46693,0.00017,29.14271]
[1777777044486,32.02,78159.35,12.1,-0.46694,0.00017,29.14274]
[1777777049521,32.02,78159.82,12.1,-0.46686,0.00017,29.14243]
[1777777055563,32.02,78159.79,12.1,-0.46686,0.00017,29.13928]
[1777777061605,32.02,78159.92,12.1,-0.46684,0.00017,29.13919]
[1777777063725,32.02,78159.97,12.1,-0.46683,0.00017,29.13916]
[1777777075549,32.02,78159.94,12.1,-0.46683,0.00017,29.13917]
[1777777076504,32.02,78159.94,12.1,-0.46683,0.00017,29.13917]
[1777777081745,32.02,78166.46,12.1,-0.46573,0.00017,29.13475]
[1777777086780,32.02,78164.19,12.1,-0.46611,0.00017,29.13632]
[1777777091815,32.02,78163.81,12.1,-0.46618,0.00017,29.13658]
[1777777096850,32.02,78167.46,12.1,-0.46556,0.00017,29.13405]
[1777777102892,32.02,78167.63,12.1,-0.46553,0.00017,29.13394]
[1777777107927,32.02,78166.86,12.1,-0.46566,0.00017,29.13448]
[1777777112962,32.02,78167.1,12.1,-0.46562,0.00017,29.13115]
[1777777120012,32.02,78164.79,12.1,-0.46601,0.00017,29.13275]
[1777777127060,32.02,78164.82,12.1,-0.46601,0.00017,29.13273]
[1777777136124,32.02,78164.81,12.1,-0.46601,0.00017,29.13273]
[1777777141159,32.02,78164.85,12.1,-0.466,0.00017,29.13271]
[1777777147201,32.02,78164.69,12.1,-0.46603,0.00017,29.13282]
[1777777154250,32.02,78164.98,12.1,-0.46598,0.00017,29.13262]
[1777777163313,32.02,78166.08,12.1,-0.46579,0.00017,29.13186]
[1777777170362,32.02,78165.33,12.1,-0.46592,0.00017,29.13238]
[1777777176404,32.02,78165.72,12.1,-0.46585,0.00017,29.12895]
[1777777186475,32.02,78165.53,12.1,-0.46588,0.00017,29.12908]
[1777777191510,32.02,78165.0,12.1,-0.46597,0.00017,29.12944]
[1777777201382,32.02,78165.09,12.1,-0.46596,0.00017,29.12938]
[1777777203677,32.02,78159.07,12.1,-0.46698,0.00017,29.13343]
[1777777208917,32.02,78156.39,12.1,-0.46743,0.00017,29.13516]
[1777777209032,32.02,78156.39,12.1,-0.46743,0.00017,29.13516]
[1777777215678,32.02,78160.46,12.1,-0.46674,0.00017,29.13251]
[1777777220713,32.02,78159.62,12.1,-0.46689,0.00017,29.13307]
[1777777225748,32.03,78159.68,12.1,-0.46688,0.00017,29.13303]
[1777777230784,32.02,78158.35,12.1,-0.4671,0.00017,29.1339]
[1777777235818,32.02,78160.84,12.1,-0.46668,0.00017,29.12909]
[1777777240853,32.02,78160.84,12.1,-0.46668,0.00017,29.12909]
[1777777245888,32.02,78159.93,12.1,-0.46683,0.00017,29.12969]
[1777777246833,32.02,78159.93,12.1,-0.46683,0.00017,29.12969]
[1777777252937,32.02,78160.02,12.1,-0.46681,0.00017,29.12963]
[1777777258981,32.02,78159.84,12.1,-0.46684,0.00017,29.12975]
[1777777266030,32.02,78159.92,12.1,-0.46683,0.00017,29.12969]
[1777777271065,32.02,78160.88,12.1,-0.46667,0.00017,29.12906]
[1777777278114,32.02,78160.64,12.1,-0.46671,0.00017,29.12921]
[1777777284156,32.02,78160.88,12.1,-0.46667,0.00017,29.12905]
[1777777290261,32.02,78160.91,12.1,-0.46666,0.00017,29.12903]
[1777777290384,32.02,78160.91,12.1,-0.46666,0.00017,29.12903]
[1777777291361,32.02,78162.14,12.1,-0.46645,0.00017,29.12821]
[1777777292212,32.02,78173.19,12.1,-0.46458,0.00017,29.11729]
[1777777292560,32.02,78173.19,12.1,-0.46458,0.00017,29.11729]
[1777777298254,32.02,78179.3,12.1,-0.46355,0.00017,29.11274]
[1777777302327,32.02,78179.46,12.1,-0.46352,0.00017,29.11262]
[1777777302684,32.03,78180.08,12.1,-0.46342,0.00017,29.11215]
[1777777309334,32.03,78180.09,12.1,-0.46342,0.00017,29.11217]
[1777777312046,32.03,78176.9,12.1,-0.46396,0.00017,29.11459]
[1777777317390,32.03,78170.09,12.1,-0.46511,0.00017,29.11958]
[1777777322212,32.03,78169.2,12.1,-0.46526,0.00017,29.12021]
[1777777327460,32.03,78165.04,12.1,-0.46597,0.00017,29.12312]
[1777777332495,32.03,78165.0,12.1,-0.46597,0.00017,29.12314]
[1777777339544,32.03,78165.41,12.1,-0.4659,0.00017,29.12286]
[1777777347600,32.03,78165.45,12.1,-0.4659,0.00017,29.12283]
[1777777353642,32.03,78165.29,12.1,-0.46592,0.00017,29.11977]
[1777777358677,32.03,78164.87,12.1,-0.46599,0.00017,29.12006]
[1777777361711,32.03,78164.87,12.1,-0.46599,0.00017,29.12006]
[1777777361798,32.03,78164.87,12.1,-0.46599,0.00017,29.12006]
[1777777363712,32.03,78156.19,12.1,-0.46746,0.00017,29.12582]
[1777777371768,32.03,78157.28,12.1,-0.46728,0.00017,29.12511]
[1777777378817,32.03,78156.89,12.1,-0.46734,0.00017,29.12536]
[1777777380732,32.03,78156.09,12.1,-0.46748,0.00017,29.12587]
[1777777386255,32.03,78150.38,12.1,-0.46845,0.00017,29.12944]
[1777777386289,32.03,78150.38,12.1,-0.46845,0.00017,29.12944]
[1777777386321,32.03,78150.38,12.1,-0.46845,0.00017,29.12944]
[1777777389453,32.02,78146.43,12.1,-0.46911,0.00017,29.1318]
[1777777394930,32.02,78141.85,12.1,-0.46989,0.00017,29.13444]
[1777777400971,32.02,78141.84,12.1,-0.46989,0.00017,29.13443]
[1777777406005,32.01,78141.34,12.1,-0.46997,0.00017,29.1347]
[1777777406625,32.01,78141.34,12.1,-0.46997,0.00017,29.1347]
[1777777408423,32.01,78138.38,12.1,-0.47047,0.00017,29.13634]
[1777777408915,32.01,78138.75,12.1,-0.47041,0.00017,29.13614]
[1777777410614,32.01,78142.97,12.1,-0.46969,0.00017,29.13377]
[1777777416076,32.01,78144.24,12.1,-0.46947,0.00017,29.12986]
[1777777421218,32.01,78143.88,12.1,-0.46953,0.00017,29.13006]
[1777777427153,32.0,78140.34,12.1,-0.47013,0.00017,29.13206]
[1777777432395,32.0,78139.95,12.1,-0.4702,0.00017,29.13227]
[1777777438230,31.99,78138.92,12.1,-0.47037,0.00017,29.13283]
[1777777443265,31.99,78138.31,12.1,-0.47047,0.00017,29.13316]
[1777777448300,31.99,78138.57,12.1,-0.47043,0.00017,29.13301]
[1777777453335,31.99,78139.1,12.1,-0.47034,0.00017,29.1327]
[1777777461391,31.98,78138.9,12.1,-0.47037,0.00017,29.1328]
[1777777466428,31.98,78139.09,12.1,-0.47033,0.00017,29.13269]
[1777777471463,31.98,78138.82,12.1,-0.47038,0.00017,29.12966]
[1777777476922,31.97,78137.46,12.1,-0.47061,0.00017,29.1304]
[1777777479311,31.97,78137.46,12.1,-0.47061,0.00017,29.1304]
[1777777479325,31.97,78137.46,12.1,-0.47061,0.00017,29.1304]
[1777777479519,31.97,78134.33,12.1,-0.47114,0.00017,29.13208]
[1777777484554,31.97,78131.16,12.1,-0.47167,0.00017,29.13372]
[1777777489086,31.97,78131.26,12.1,-0.47166,0.00017,29.13367]
[1777777494624,31.97,78127.64,12.1,-0.47227,0.00017,29.13548]
[1777777499659,31.96,78127.43,12.1,-0.47231,0.00017,29.13558]
[1777777506708,31.96,78127.26,12.1,-0.47233,0.00017,29.13565]
[1777777511743,31.96,78126.77,12.1,-0.47241,0.00017,29.13588]
[1777777517784,31.95,78127.14,12.1,-0.47235,0.00017,29.13569]
[1777777522820,31.95,78126.78,12.1,-0.47241,0.00017,29.13586]
[1777777524353,31.95,78126.78,12.1,-0.47241,0.00017,29.13586]
[1777777529869,31.95,78126.75,12.1,-0.47241,0.00017,29.13587]
[1777777534904,31.95,78127.54,12.1,-0.47228,0.00017,29.13231]
[1777777539939,31.95,78127.58,12.1,-0.47227,0.00017,29.13229]
[1777777544974,31.94,78127.66,12.1,-0.47225,0.00017,29.13225]
[1777777548816,31.94,78127.58,12.1,-0.47227,0.00017,29.13228]
[1777777550011,31.94,78128.28,12.1,-0.47215,0.00017,29.13194]
[1777777550068,31.94,78130.29,12.1,-0.47181,0.00017,29.13092]
[1777777555044,31.94,78136.37,12.1,-0.47077,0.00017,29.12773]
[1777777562093,31.94,78136.25,12.1,-0.47079,0.00017,29.12778]
[1777777567702,31.94,78136.25,12.1,-0.47079,0.00017,29.12778]
[1777777577907,31.93,78135.99,12.1,-0.47083,0.00017,29.1279]
[1777777577916,31.93,78135.99,12.1,-0.47083,0.00017,29.1279]
[1777777584247,31.92,78136.26,12.1,-0.47078,0.00017,29.12774]
[1777777589282,31.92,78136.14,12.1,-0.4708,0.00017,29.12779]
[1777777595326,31.92,78135.98,12.1,-0.47082,0.00017,29.1247]
[1777777601392,31.91,78136.13,12.1,-0.47079,0.00017,29.12461]
[1777777606427,31.91,78135.95,12.1,-0.47082,0.00017,29.1247]
[1777777611465,31.91,78135.54,12.1,-0.47089,0.00017,29.12491]
[1777777617507,31.9,78134.26,12.1,-0.47111,0.00017,29.12558]
[1777777631609,31.89,78134.12,12.1,-0.47113,0.00017,29.12563]
[1777777636644,31.89,78132.06,12.1,-0.47148,0.00017,29.12671]
[1777777638895,31.89,78132.06,12.1,-0.47147,0.00017,29.1267]
[1777777644700,31.88,78132.96,12.1,-0.47132,0.00017,29.12622]
[1777777649866,31.88,78132.62,12.1,-0.47138,0.00017,29.12639]
[1777777656324,31.88,78132.11,12.1,-0.47146,0.00017,29.12348]
[1777777661819,31.87,78133.42,12.1,-0.47123,0.00017,29.12278]
[1777777666854,31.87,78133.44,12.1,-0.47123,0.00017,29.12276]
[1777777672718,31.87,78133.23,12.1,-0.47126,0.00017,29.12287]
[1777777677804,31.87,78135.43,12.1,-0.47089,0.00017,29.12169]
[1777777683974,31.86,78136.48,12.1,-0.47071,0.00017,29.12111]
[1777777692072,31.86,78136.48,12.1,-0.47071,0.00017,29.12111]
[1777777700087,31.86,78142.59,12.1,-0.46966,0.00017,29.11766]
[1777777705121,31.85,78142.84,12.1,-0.46962,0.00017,29.11751]
[1777777706400,31.85,78142.84,12.1,-0.46962,0.00017,29.11751]
[1777777707648,31.85,78142.84,12.1,-0.46962,0.00017,29.11751]
[1777777707655,31.85,78142.84,12.1,-0.46962,0.00017,29.11751]
[1777777708143,31.85,78149.28,12.1,-0.46852,0.00017,29.11367]
[1777777711146,31.85,78150.38,12.1,-0.46833,0.00017,29.11299]
[1777777718213,31.86,78152.45,12.1,-0.46798,0.00017,29.10853]
[1777777723884,31.86,78152.38,12.1,-0.46799,0.00017,29.10858]
[1777777723910,31.86,78152.38,12.1,-0.46799,0.00017,29.10858]
[1777777723959,31.86,78152.38,12.1,-0.46799,0.00017,29.10858]
[1777777729290,31.86,78146.94,12.1,-0.46892,0.00017,29.11193]
[1777777734325,31.86,78146.37,12.1,-0.46901,0.00017,29.11227]
[1777777736686,31.86,78146.37,12.1,-0.46901,0.00017,29.11227]
[1777777737313,31.86,78149.28,12.1,-0.46852,0.00017,29.11051]
[1777777742381,31.86,78154.22,12.1,-0.46768,0.00017,29.10742]
[1777777743432,31.86,78154.22,12.1,-0.46768,0.00017,29.10742]
[1777777749430,31.86,78157.32,12.1,-0.46715,0.00017,29.10541]
[1777777754465,31.86,78158.77,12.1,-0.4669,0.00017,29.10446]
[1777777762521,31.87,78157.56,12.1,-0.46711,0.00017,29.10528]
[1777777766721,31.87,78153.16,12.1,-0.46786,0.00017,29.10812]
[1777777772591,31.87,78151.74,12.1,-0.4681,0.00017,29.10585]
[1777777780647,31.87,78152.09,12.1,-0.46804,0.00017,29.10563]
[1777777787814,31.87,78152.35,12.1,-0.468,0.00017,29.10547]
[1777777792558,31.87,78152.82,12.1,-0.46792,0.00017,29.10518]
[1777777797768,31.87,78158.69,12.1,-0.46692,0.00017,29.10138]
[1777777802803,31.87,78159.62,12.1,-0.46676,0.00017,29.10077]
[1777777804817,31.87,78152.9,12.1,-0.46791,0.00017,29.10514]
[1777777809852,31.87,78152.62,12.1,-0.46796,0.00017,29.10532]
[1777777816901,31.87,78152.67,12.1,-0.46795,0.00017,29.10529]
[1777777822943,31.87,78152.64,12.1,-0.46795,0.00017,29.10531]
[1777777828985,31.88,78152.3,12.1,-0.46801,0.00017,29.10553]
[1777777837041,31.88,78152.45,12.1,-0.46798,0.00017,29.10227]
[1777777841144,31.88,78152.42,12.1,-0.46799,0.00017,29.10229]
[1777777841208,31.88,78152.42,12.1,-0.46799,0.00017,29.10229]
[1777777841233,31.88,78152.42,12.1,-0.46799,0.00017,29.10229]
[1777777841353,31.88,78152.42,12.1,-0.46799,0.00017,29.10229]
[1777777841689,31.88,78152.42,12.1,-0.46799,0.00017,29.10229]
[1777777842760,31.88,78142.9,12.1,-0.46961,0.00017,29.10805]
[1777777848117,31.88,78139.16,12.1,-0.47025,0.00017,29.11017]
[1777777853153,31.88,78135.2,12.1,-0.47093,0.00017,29.11234]
[1777777858188,31.87,78135.58,12.1,-0.47086,0.00017,29.11213]
[1777777861556,31.87,78135.61,12.1,-0.47085,0.00017,29.11211]
[1777777867251,31.87,78133.66,12.1,-0.47118,0.00017,29.11314]
[1777777872285,31.87,78132.73,12.1,-0.47134,0.00017,29.11363]
[1777777876085,31.87,78132.52,12.1,-0.47138,0.00017,29.11373]
[1777777881349,31.86,78129.45,12.1,-0.4719,0.00017,29.1153]
[1777777887678,31.86,78130.0,12.1,-0.4718,0.00017,29.11502]
[1777777895447,31.85,78130.05,12.1,-0.47179,0.00017,29.11181]
[1777777904510,31.85,78129.34,12.1,-0.47191,0.00017,29.11215]
[1777777909544,31.84,78129.13,12.1,-0.47194,0.00017,29.11225]
[1777777914581,31.84,78129.06,12.1,-0.47195,0.00017,29.11228]
[1777777921148,31.83,78129.55,12.1,-0.47187,0.00017,29.11202]
[1777777926665,31.83,78133.69,12.1,-0.47116,0.00017,29.10985]
[1777777931700,31.83,78133.97,12.1,-0.47111,0.00017,29.10969]
[1777777936735,31.83,78133.94,12.1,-0.47111,0.00017,29.1097]
[1777777942776,31.83,78133.94,12.1,-0.47111,0.00017,29.1097]
[1777777947813,31.83,78133.9,12.1,-0.47112,0.00017,29.10973]
[1777777953179,31.83,78132.32,12.1,-0.47139,0.00017,29.10741]
[1777777958890,31.84,78131.73,12.1,-0.47149,0.00017,29.10773]
[1777777964272,31.83,78131.27,12.1,-0.47157,0.00017,29.10796]
[1777777969968,31.83,78131.58,12.1,-0.47152,0.00017,29.10779]
[1777777979034,31.82,78131.54,12.1,-0.47152,0.00017,29.10779]
[1777777985076,31.82,78131.18,12.1,-0.47158,0.00017,29.10797]
[1777777988094,31.82,78131.38,12.1,-0.47154,0.00017,29.10787]
[1777777994141,31.82,78131.03,12.1,-0.4716,0.00017,29.10804]
[1777778000183,31.81,78130.56,12.1,-0.47168,0.00017,29.10827]
[1777778008902,31.81,78130.56,12.1,-0.47168,0.00017,29.10827]
[1777778019321,31.8,78130.33,12.1,-0.47171,0.00017,29.10519]
[1777778024356,31.8,78131.57,12.1,-0.4715,0.00017,29.10454]
[1777778026460,31.8,78131.64,12.1,-0.47149,0.00017,29.1045]
[1777778026791,31.8,78131.64,12.1,-0.47149,0.00017,29.1045]
[1777778030669,31.8,78130.39,12.1,-0.4717,0.00017,29.10514]
[1777778036440,31.79,78131.89,12.1,-0.47144,0.00017,29.10435]
[1777778037284,31.79,78131.89,12.1,-0.47144,0.00017,29.10435]
[1777778042482,31.79,78131.9,12.1,-0.47144,0.00017,29.10434]
[1777778047653,31.79,78131.9,12.1,-0.47144,0.00017,29.10434]
[1777778058594,31.78,78131.88,12.1,-0.47144,0.00017,29.10432]
[1777778071685,31.77,78131.2,12.1,-0.47155,0.00017,29.10148]
[1777778079152,31.77,78131.2,12.1,-0.47155,0.00017,29.10148]
[1777778086790,31.76,78131.03,12.1,-0.47157,0.00017,29.10155]
[1777778092832,31.76,78131.06,12.1,-0.47156,0.00017,29.10152]
[1777778098878,31.75,78131.06,12.1,-0.47156,0.00017,29.10151]
[1777778107941,31.75,78131.44,12.1,-0.47149,0.00017,29.1013]
[1777778113983,31.74,78130.73,12.1,-0.47161,0.00017,29.10166]
[1777778119093,31.74,78130.75,12.1,-0.47161,0.00017,29.10164]
[1777778120839,31.74,78132.62,12.1,-0.47129,0.00017,29.10065]
[1777778127076,31.74,78133.8,12.1,-0.47108,0.00017,29.10001]
[1777778135132,31.73,78133.73,12.1,-0.47109,0.00017,29.09687]
[1777778139583,31.73,78133.87,12.1,-0.47106,0.00017,29.09679]
[1777778142999,31.73,78133.31,12.1,-0.47116,0.00017,29.09709]
[1777778148223,31.73,78130.97,12.1,-0.47156,0.00017,29.09832]
[1777778154265,31.72,78132.57,12.1,-0.47128,0.00017,29.09746]
[1777778159302,31.72,78134.28,12.1,-0.47099,0.00017,29.09654]
[1777778164338,31.72,78134.32,12.1,-0.47098,0.00017,29.09651]
[1777778164411,31.72,78134.32,12.1,-0.47098,0.00017,29.09651]
[1777778179443,31.71,78134.49,12.1,-0.47095,0.00017,29.09641]
[1777778186492,31.71,78134.48,12.1,-0.47095,0.00017,29.09641]
[1777778191527,31.71,78134.53,12.1,-0.47094,0.00017,29.0932]
[1777778194713,31.71,78134.57,12.1,-0.47093,0.00017,29.09318]
[1777778195771,31.71,78134.56,12.1,-0.47093,0.00017,29.09318]
[1777778201598,31.71,78135.29,12.1,-0.47081,0.00017,29.09278]
[1777778206633,31.7,78135.24,12.1,-0.47081,0.00017,29.0928]
[1777778213686,31.7,78135.35,12.1,-0.47079,0.00017,29.09274]
[1777778223756,31.7,78135.34,12.1,-0.47079,0.00017,29.09273]
[1777778227744,31.7,78135.38,12.1,-0.47079,0.00017,29.09271]
[1777778232820,31.7,78135.23,12.1,-0.47081,0.00017,29.09279]
[1777778239869,31.69,78135.25,12.1,-0.47081,0.00017,29.09277]
[1777778251962,31.69,78135.23,12.1,-0.47081,0.00017,29.09278]
[1777778257995,31.69,78132.65,12.1,-0.47125,0.00017,29.09099]
[1777778266053,31.69,78132.83,12.1,-0.47122,0.00017,29.09088]
[1777778272095,31.68,78132.88,12.1,-0.47121,0.00017,29.09085]
[1777778278137,31.68,78132.88,12.1,-0.47121,0.00017,29.09084]
[1777778283172,31.68,78132.75,12.1,-0.47123,0.00017,29.09091]
[1777778289214,31.68,78132.01,12.1,-0.47135,0.00017,29.0913]
[1777778294249,31.68,78132.75,12.1,-0.47122,0.00017,29.0909]
[1777778300291,31.67,78132.75,12.1,-0.47122,0.00017,29.09089]
[1777778305326,31.67,78132.64,12.1,-0.47124,0.00017,29.09094]
[1777778311368,31.67,78132.68,12.1,-0.47123,0.00017,29.08775]
[1777778316403,31.67,78132.61,12.1,-0.47124,0.00017,29.08778]
[1777778321438,31.67,78132.64,12.1,-0.47124,0.00017,29.08776]
[1777778327480,31.66,78132.61,12.1,-0.47124,0.00017,29.08777]
[1777778332515,31.66,78132.68,12.1,-0.47123,0.00017,29.08773]
[1777778338558,31.66,78132.84,12.1,-0.4712,0.00017,29.08764]
[1777778345606,31.66,78132.75,12.1,-0.47121,0.00017,29.08768]
[1777778353662,31.66,78133.05,12.1,-0.47116,0.00017,29.08751]
[1777778362725,31.65,78133.03,12.1,-0.47116,0.00017,29.08751]
[1777778370487,31.65,78132.97,12.1,-0.47117,0.00017,29.08754]
[1777778380851,31.65,78132.9,12.1,-0.47118,0.00017,29.0844]
[1777778389914,31.65,78132.76,12.1,-0.4712,0.00017,29.08446]
[1777778403005,31.64,78132.09,12.1,-0.47132,0.00017,29.08481]
[1777778409046,31.64,78132.14,12.1,-0.47131,0.00017,29.08478]
[1777778415089,31.64,78132.26,12.1,-0.47129,0.00017,29.08471]
[1777778420124,31.64,78132.22,12.1,-0.47129,0.00017,29.08473]
[1777778425159,31.64,78131.86,12.1,-0.47135,0.00017,29.08492]
[1777778430193,31.63,78132.08,12.1,-0.47131,0.00017,29.08479]
[1777778443460,31.63,78132.22,12.1,-0.47129,0.00017,29.08155]
[1777778449327,31.63,78136.25,12.1,-0.47059,0.00017,29.07934]
[1777778455995,31.63,78136.18,12.1,-0.4706,0.00017,29.07938]
[1777778461411,31.63,78131.76,12.1,-0.47136,0.00017,29.08178]
[1777778466459,31.63,78131.7,12.1,-0.47137,0.00017,29.0818]
[1777778466479,31.63,78131.7,12.1,-0.47137,0.00017,29.0818]
[1777778473498,31.62,78136.4,12.1,-0.47056,0.00017,29.07924]
[1777778478536,31.62,78135.61,12.1,-0.4707,0.00017,29.07968]
[1777778483136,31.62,78135.16,12.1,-0.47078,0.00017,29.07992]
[1777778488605,31.62,78132.59,12.1,-0.47122,0.00017,29.08132]
[1777778493641,31.62,78132.49,12.1,-0.47123,0.00017,29.07819]
[1777778505725,31.62,78132.09,12.1,-0.4713,0.00017,29.0784]
[1777778512089,31.62,78132.05,12.1,-0.47131,0.00017,29.07842]
[1777778518818,31.61,78132.27,12.1,-0.47127,0.00017,29.07829]
[1777778530902,31.61,78132.3,12.1,-0.47126,0.00017,29.07827]
[1777778535937,31.61,78131.85,12.1,-0.47134,0.00017,29.0785]
[1777778541979,31.61,78131.75,12.1,-0.47135,0.00017,29.07855]
[1777778547014,31.6,78131.9,12.1,-0.47133,0.00017,29.07847]
[1777778553056,31.6,78131.7,12.1,-0.47136,0.00017,29.0754]
[1777778563564,31.6,78131.83,12.1,-0.47133,0.00017,29.07532]
[1777778566397,31.6,78131.43,12.1,-0.4714,0.00017,29.07553]
[1777778571546,31.6,78131.52,12.1,-0.47139,0.00017,29.07548]
[1777778577223,31.6,78129.93,12.1,-0.47166,0.00017,29.07631]
[1777778582351,31.6,78129.58,12.1,-0.47172,0.00017,29.07649]
[1777778582352,31.6,78129.58,12.1,-0.47172,0.00017,29.07649]
[1777778582452,31.59,78127.79,12.1,-0.47203,0.00017,29.07742]
[1777778588301,31.59,78128.02,12.1,-0.47199,0.00017,29.0773]
[1777778593337,31.59,78127.92,12.1,-0.472,0.00017,29.07735]
[1777778597076,31.59,78127.84,12.1,-0.47202,0.00017,29.07739]
[1777778600089,31.59,78127.84,12.1,-0.47202,0.00017,29.07738]
[1777778606428,31.59,78123.46,12.1,-0.47277,0.00017,29.07957]
[1777778611463,31.59,78123.94,12.1,-0.47269,0.00017,29.07616]
[1777778618512,31.59,78123.87,12.1,-0.4727,0.00017,29.07619]
[1777778623547,31.59,78123.78,12.1,-0.47271,0.00017,29.07623]
[1777778630596,31.58,78123.54,12.1,-0.47275,0.00017,29.07634]
[1777778635631,31.58,78123.2,12.1,-0.47281,0.00017,29.07651]
[1777778641673,31.58,78123.05,12.1,-0.47284,0.00017,29.07657]
[1777778646710,31.58,78122.94,12.1,-0.47285,0.00017,29.07662]
[1777778651744,31.58,78119.53,12.1,-0.47344,0.00017,29.07825]
[1777778656779,31.58,78119.41,12.1,-0.47346,0.00017,29.0783]
[1777778661824,31.57,78121.42,12.1,-0.47311,0.00017,29.07735]
[1777778666849,31.57,78121.41,12.1,-0.47311,0.00017,29.07735]
[1777778671884,31.57,78120.04,12.1,-0.47335,0.00017,29.07482]
[1777778676919,31.57,78119.98,12.1,-0.47336,0.00017,29.07485]
[1777778681954,31.57,78119.76,12.1,-0.4734,0.00017,29.07494]
[1777778686989,31.57,78119.17,12.1,-0.4735,0.00017,29.07522]
[1777778689581,31.57,78119.11,12.1,-0.47351,0.00017,29.07524]
[1777778695048,31.57,78118.97,12.1,-0.47353,0.00017,29.07531]
[1777778701090,31.57,78118.46,12.1,-0.47362,0.00017,29.07555]
[1777778707132,31.57,78118.5,12.1,-0.47361,0.00017,29.07553]
[1777778715188,31.57,78118.45,12.1,-0.47362,0.00017,29.07556]
[1777778721231,31.57,78118.05,12.1,-0.47369,0.00017,29.07575]
[1777778727273,31.57,78117.44,12.1,-0.4738,0.00017,29.07603]
[1777778732308,31.57,78117.48,12.1,-0.47379,0.00017,29.07284]
[1777778737343,31.57,78117.48,12.1,-0.47379,0.00017,29.07284]
[1777778743384,31.57,78117.48,12.1,-0.47379,0.00017,29.07285]
[1777778749426,31.58,78117.26,12.1,-0.47383,0.00017,29.07295]
[1777778755469,31.58,78117.43,12.1,-0.4738,0.00017,29.07287]
[1777778760504,31.58,78117.48,12.1,-0.47379,0.00017,29.07285]
[1777778765539,31.58,78117.37,12.1,-0.47381,0.00017,29.0729]
[1777778770574,31.58,78114.22,12.1,-0.47436,0.00017,29.07431]
[1777778775609,31.58,78114.4,12.1,-0.47432,0.00017,29.07424]
[1777778782658,31.58,78113.83,12.1,-0.47442,0.00017,29.07449]
[1777778791720,31.58,78113.53,12.1,-0.47448,0.00017,29.07145]
[1777778799777,31.59,78112.53,12.1,-0.47465,0.00017,29.07189]
[1777778804813,31.59,78111.58,12.1,-0.47481,0.00017,29.0723]
[1777778809867,31.59,78111.48,12.1,-0.47483,0.00017,29.07234]
[1777778815889,31.59,78111.0,12.1,-0.47491,0.00017,29.07255]
[1777778816406,31.59,78111.0,12.1,-0.47491,0.00017,29.07255]
[1777778820197,31.59,78115.87,12.1,-0.47407,0.00017,29.07043]
[1777778820748,31.59,78115.87,12.1,-0.47407,0.00017,29.07043]
[1777778827404,31.59,78115.79,12.1,-0.47409,0.00017,29.07047]
[1777778827974,31.59,78119.31,12.1,-0.47348,0.00017,29.06887]
[1777778831132,31.59,78123.08,12.1,-0.47283,0.00017,29.06707]
[1777778837036,31.59,78125.77,12.1,-0.47237,0.00017,29.06574]
[1777778838296,31.59,78126.81,12.1,-0.47219,0.00017,29.06522]
[1777778841065,31.59,78133.4,12.1,-0.47105,0.00017,29.06176]
[1777778846100,31.59,78132.86,12.1,-0.47114,0.00017,29.06205]
[1777778852113,31.59,78132.87,12.1,-0.47114,0.00017,29.05887]
[1777778857179,31.59,78128.03,12.1,-0.47197,0.00017,29.06142]
[1777778859567,31.59,78127.92,12.1,-0.47199,0.00017,29.06147]
[1777778865234,31.59,78128.05,12.1,-0.47197,0.00017,29.0614]
[1777778870844,31.59,78128.36,12.1,-0.47192,0.00017,29.06124]
[1777778882149,31.58,78127.31,12.1,-0.4721,0.00017,29.06177]
[1777778887388,31.58,78127.15,12.1,-0.47212,0.00017,29.06186]
[1777778892457,31.59,78127.27,12.1,-0.4721,0.00017,29.06179]
[1777778892468,31.59,78127.27,12.1,-0.4721,0.00017,29.06179]
[1777778892520,31.59,78127.27,12.1,-0.4721,0.00017,29.06179]
[1777778893486,31.58,78127.27,12.1,-0.4721,0.00017,29.06179]
[1777778905172,31.58,78127.3,12.1,-0.4721,0.00017,29.06177]
[1777778910549,31.58,78127.83,12.1,-0.472,0.00017,29.06149]
[1777778915583,31.58,78128.8,12.1,-0.47183,0.00017,29.05781]
[1777778921628,31.58,78129.67,12.1,-0.47168,0.00017,29.05735]
[1777778927670,31.57,78129.77,12.1,-0.47166,0.00017,29.0573]
[1777778934427,31.57,78129.56,12.1,-0.4717,0.00017,29.05741]
[1777778940761,31.57,78134.59,12.1,-0.47083,0.00017,29.0547]
[1777778945796,31.57,78134.98,12.1,-0.47076,0.00017,29.05448]
[1777778951838,31.57,78131.52,12.1,-0.47136,0.00017,29.05636]
[1777778958173,31.57,78130.58,12.1,-0.47152,0.00017,29.05686]
[1777778960251,31.57,78130.5,12.1,-0.47153,0.00017,29.0569]
[1777778965936,31.57,78129.76,12.1,-0.47166,0.00017,29.05728]
[1777778970971,31.56,78128.47,12.1,-0.47188,0.00017,29.05795]
[1777778971236,31.56,78128.47,12.1,-0.47188,0.00017,29.05795]
[1777778977017,31.56,78126.64,12.1,-0.4722,0.00017,29.05571]
[1777778982051,31.56,78125.47,12.1,-0.4724,0.00017,29.0563]
[1777778991114,31.57,78125.19,12.1,-0.47245,0.00017,29.05645]
[1777778991892,31.57,78125.19,12.1,-0.47245,0.00017,29.05645]
[1777778992121,31.57,78119.97,12.1,-0.47335,0.00017,29.05898]
[1777778993491,31.57,78114.99,12.1,-0.47421,0.00017,29.06126]
[1777779000177,31.57,78113.48,12.1,-0.47447,0.00017,29.06193]
[1777779005053,31.57,78113.89,12.1,-0.4744,0.00017,29.06175]
[1777779008235,31.57,78120.22,12.1,-0.47331,0.00017,29.05888]
[1777779013270,31.58,78121.57,12.1,-0.47308,0.00017,29.05825]
[1777779018307,31.58,78122.94,12.1,-0.47284,0.00017,29.05759]
[1777779024349,31.58,78123.29,12.1,-0.47279,0.00017,29.05743]
[1777779032406,31.59,78124.04,12.1,-0.47266,0.00017,29.0539]
[1777779034573,31.59,78124.44,12.1,-0.47259,0.00017,29.0537]
[1777779042476,31.59,78124.3,12.1,-0.47261,0.00017,29.05377]
[1777779047511,31.59,78119.58,12.1,-0.47343,0.00017,29.05604]
[1777779056574,31.59,78119.62,12.1,-0.47342,0.00017,29.05602]
[1777779061609,31.59,78123.02,12.1,-0.47283,0.00017,29.05439]
[1777779066644,31.59,78124.27,12.1,-0.47262,0.00017,29.05378]
[1777779071679,31.59,78124.8,12.1,-0.47252,0.00017,29.05352]
[1777779076714,31.59,78125.35,12.1,-0.47243,0.00017,29.05324]
[1777779084801,31.59,78125.6,12.1,-0.47239,0.00017,29.05312]
[1777779084902,31.59,78125.85,12.1,-0.47234,0.00017,29.05299]
[1777779090812,31.58,78126.28,12.1,-0.47227,0.00017,29.05277]
[1777779092828,31.58,78127.24,12.1,-0.4721,0.00017,29.04911]
[1777779098331,31.58,78133.53,12.1,-0.47101,0.00017,29.04579]
[1777779104376,31.58,78133.58,12.1,-0.47101,0.00017,29.04576]
[1777779106071,31.58,78133.58,12.1,-0.471,0.00017,29.04576]
[1777779115989,31.58,78136.97,12.1,-0.47042,0.00017,29.04388]
[1777779121025,31.58,78136.83,12.1,-0.47044,0.00017,29.04396]
[1777779126060,31.58,78137.29,12.1,-0.47036,0.00017,29.0437]
[1777779131095,31.58,78137.22,12.1,-0.47038,0.00017,29.04374]
[1777779137137,31.58,78137.05,12.1,-0.47041,0.00017,29.04384]
[1777779143179,31.58,78136.83,12.1,-0.47044,0.00017,29.04396]
[1777779151236,31.58,78136.83,12.1,-0.47044,0.00017,29.04078]
[1777779163320,31.58,78136.79,12.1,-0.47045,0.00017,29.0408]
[1777779169713,31.58,78136.69,12.1,-0.47047,0.00017,29.04086]
[1777779169735,31.58,78136.69,12.1,-0.47047,0.00017,29.04086]
[1777779171003,31.58,78138.29,12.1,-0.47019,0.00017,29.03995]
[1777779176412,31.58,78139.47,12.1,-0.46999,0.00017,29.03928]
[1777779176618,31.58,78139.47,12.1,-0.46999,0.00017,29.03928]
[1777779176632,31.58,78139.47,12.1,-0.46999,0.00017,29.03928]
[1777779176647,31.58,78139.47,12.1,-0.46999,0.00017,29.03928]
[1777779176681,31.58,78139.47,12.1,-0.46999,0.00017,29.03928]
[1777779177163,31.58,78139.47,12.1,-0.46999,0.00017,29.03928]
[1777779177273,31.58,78139.47,12.1,-0.46999,0.00017,29.03928]
[1777779180857,31.58,78144.94,12.1,-0.46904,0.00017,29.03605]
[1777779191223,31.59,78143.93,12.1,-0.46922,0.00017,29.03667]
[1777779199573,31.6,78146.63,12.1,-0.46876,0.00017,29.03508]
[1777779204607,31.6,78146.13,12.1,-0.46885,0.00017,29.0354]
[1777779209643,31.61,78145.87,12.1,-0.4689,0.00017,29.03557]
[1777779214678,31.61,78145.67,12.1,-0.46893,0.00017,29.03253]
[1777779219713,31.61,78146.26,12.1,-0.46883,0.00017,29.03218]
[1777779225144,31.62,78147.45,12.1,-0.46863,0.00017,29.03145]
[1777779226762,31.62,78154.14,12.1,-0.46748,0.00017,29.0272]
[1777779231798,31.62,78155.51,12.1,-0.46724,0.00017,29.02631]
[1777779234904,31.62,78156.3,12.1,-0.46711,0.00017,29.02579]
[1777779238527,31.63,78159.99,12.1,-0.46648,0.00017,29.02331]
[1777779242068,31.63,78168.86,12.1,-0.46495,0.00017,29.01703]
[1777779242108,31.63,78168.23,12.1,-0.46506,0.00017,29.01749]
[1777779248157,31.64,78168.34,12.1,-0.46505,0.00017,29.01743]
[1777779253952,31.64,78168.98,12.1,-0.46494,0.00017,29.017]
[1777779258987,31.65,78173.29,12.1,-0.4642,0.00017,29.01381]
[1777779264022,31.65,78172.56,12.1,-0.46433,0.00017,29.01439]
[1777779269057,31.66,78174.93,12.1,-0.46393,0.00017,29.01262]
[1777779274092,31.66,78174.92,12.1,-0.46393,0.00017,29.00947]
[1777779280134,31.67,78174.85,12.1,-0.46395,0.00017,29.00956]
[1777779285173,31.68,78173.38,12.1,-0.46421,0.00017,29.0107]
[1777779290207,31.68,78172.68,12.1,-0.46433,0.00017,29.01125]
[1777779296249,31.69,78172.61,12.1,-0.46435,0.00017,29.01133]
[1777779301285,31.69,78173.48,12.1,-0.4642,0.00017,29.0107]
[1777779306321,31.7,78173.89,12.1,-0.46413,0.00017,29.01041]
[1777779311356,31.7,78176.0,12.1,-0.46377,0.00017,29.00883]
[1777779316593,31.7,78176.23,12.1,-0.46374,0.00017,29.00867]
[1777779321426,31.71,78183.4,12.1,-0.46251,0.00017,29.00304]
[1777779325247,31.71,78183.97,12.1,-0.46242,0.00017,29.0026]
[1777779329820,31.72,78186.3,12.1,-0.46202,0.00017,29.00073]
[1777779330202,31.72,78186.3,12.1,-0.46202,0.00017,29.00073]
[1777779335175,31.72,78189.54,12.1,-0.46147,0.00017,28.99489]
[1777779336856,31.73,78190.65,12.1,-0.46128,0.00017,28.99397]
[1777779342573,31.73,78189.93,12.1,-0.46141,0.00017,28.99462]
[1777779349622,31.74,78190.03,12.1,-0.4614,0.00017,28.99458]
[1777779352576,31.74,78190.11,12.1,-0.46139,0.00017,28.99452]
[1777779357753,31.75,78195.78,12.1,-0.46042,0.00017,28.98971]
[1777779360429,31.75,78196.07,12.1,-0.46038,0.00017,28.98948]
[1777779361903,31.76,78194.83,12.1,-0.46059,0.00017,28.99057]
[1777779361921,31.76,78192.71,12.1,-0.46095,0.00017,28.9924]
[1777779362715,31.76,78183.93,12.1,-0.46246,0.00017,28.99971]
[1777779367750,31.76,78180.49,12.1,-0.46305,0.00017,29.00248]
[1777779372429,31.76,78180.49,12.1,-0.46305,0.00017,29.00248]
[1777779379834,31.78,78176.86,12.1,-0.46368,0.00017,29.00538]
[1777779384419,31.78,78176.89,12.1,-0.46368,0.00017,29.00536]
[1777779384463,31.78,78176.89,12.1,-0.46368,0.00017,29.00536]
[1777779389904,31.79,78174.98,12.1,-0.46401,0.00017,29.00687]
[1777779394319,31.79,78174.39,12.1,-0.46412,0.00017,29.00415]
[1777779394419,31.79,78174.47,12.1,-0.4641,0.00017,29.0041]
[1777779395838,31.79,78174.47,12.1,-0.4641,0.00017,29.0041]
[1777779396831,31.79,78175.83,12.1,-0.46387,0.00017,29.00307]
[1777779402996,31.8,78174.92,12.1,-0.46403,0.00017,29.00379]
[1777779405215,31.8,78174.92,12.1,-0.46403,0.00017,29.00379]
[1777779412058,31.81,78175.03,12.1,-0.46402,0.00017,29.00373]
[1777779417093,31.81,78175.08,12.1,-0.46401,0.00017,29.00371]
[1777779425150,31.81,78174.94,12.1,-0.46404,0.00017,29.00384]
[1777779435220,31.82,78174.94,12.1,-0.46404,0.00017,29.00387]
[1777779440256,31.82,78174.97,12.1,-0.46404,0.00017,29.00386]
[1777779447305,31.83,78177.73,12.1,-0.46357,0.00017,29.00177]
[1777779450744,31.83,78183.44,12.1,-0.46259,0.00017,28.9973]
[1777779458382,31.83,78184.3,12.1,-0.46245,0.00017,28.99346]
[1777779462028,31.84,78184.27,12.1,-0.46246,0.00017,28.99349]
[1777779470473,31.84,78184.45,12.1,-0.46243,0.00017,28.99339]
[1777779476516,31.85,78185.25,12.1,-0.4623,0.00017,28.99277]
[1777779481551,31.85,78185.2,12.1,-0.46231,0.00017,28.99283]
[1777779491620,31.86,78185.2,12.1,-0.46232,0.00017,28.99287]
[1777779498669,31.86,78185.23,12.1,-0.46232,0.00017,28.99287]
[1777779503705,31.87,78185.23,12.1,-0.46232,0.00017,28.99289]
[1777779508740,31.87,78185.11,12.1,-0.46234,0.00017,28.99301]
[1777779513775,31.87,78184.83,12.1,-0.46239,0.00017,28.99006]
[1777779520824,31.88,78184.86,12.1,-0.46239,0.00017,28.99006]
[1777779526865,31.88,78184.93,12.1,-0.46238,0.00017,28.99003]
[1777779534654,31.88,78185.0,12.1,-0.46237,0.00017,28.98998]
[1777779541971,31.89,78184.88,12.1,-0.46239,0.00017,28.99012]
[1777779548014,31.89,78184.63,12.1,-0.46244,0.00017,28.99034]
[1777779553049,31.9,78184.52,12.1,-0.46246,0.00017,28.99044]
[1777779562112,31.9,78184.54,12.1,-0.46246,0.00017,28.99045]
[1777779567147,31.9,78184.41,12.1,-0.46248,0.00017,28.99057]
[1777779574197,31.91,78184.48,12.1,-0.46247,0.00017,28.98735]
[1777779579232,31.91,78184.77,12.1,-0.46243,0.00017,28.98713]
[1777779587288,31.91,78184.62,12.1,-0.46245,0.00017,28.98728]
[1777779597358,31.92,78185.21,12.1,-0.46236,0.00017,28.98683]
[1777779602393,31.92,78185.14,12.1,-0.46237,0.00017,28.98691]
[1777779610448,31.93,78185.17,12.1,-0.46237,0.00017,28.9869]
[1777779622533,31.93,78185.13,12.1,-0.46238,0.00017,28.98697]
[1777779628575,31.94,78185.09,12.1,-0.46239,0.00017,28.98702]
[1777779633214,31.94,78185.24,12.1,-0.46237,0.00017,28.98373]
[1777779633610,31.94,78181.12,12.1,-0.46307,0.00017,28.987]
[1777779639433,31.94,78176.77,12.1,-0.46381,0.00017,28.99036]
[1777779645694,31.94,78176.77,12.1,-0.46381,0.00017,28.99038]
[1777779655765,31.95,78176.77,12.1,-0.46382,0.00017,28.99041]
[1777779665748,31.95,78176.77,12.1,-0.46382,0.00017,28.99041]
[1777779665835,31.95,78176.77,12.1,-0.46382,0.00017,28.99043]
[1777779672884,31.96,78176.56,12.1,-0.46386,0.00017,28.9906]
[1777779676826,31.96,78175.43,12.1,-0.46405,0.00017,28.99146]
[1777779682098,31.96,78175.47,12.1,-0.46405,0.00017,28.99144]
[1777779686972,31.96,78175.47,12.1,-0.46405,0.00017,28.99144]
[1777779687384,31.96,78175.47,12.1,-0.46405,0.00017,28.99145]
[1777779687989,31.96,78175.47,12.1,-0.46405,0.00017,28.99145]
[1777779693024,31.96,78174.82,12.1,-0.46416,0.00017,28.98877]
[1777779705108,31.97,78174.85,12.1,-0.46416,0.00017,28.98877]
[1777779710143,31.97,78175.23,12.1,-0.46409,0.00017,28.9885]
[1777779721220,31.98,78175.2,12.1,-0.4641,0.00017,28.98855]
[1777779730284,31.98,78175.86,12.1,-0.46399,0.00017,28.98808]
[1777779735319,31.98,78175.82,12.1,-0.464,0.00017,28.98811]
[1777779742451,31.99,78175.75,12.1,-0.46402,0.00017,28.98817]
[1777779746577,31.99,78175.72,12.1,-0.46402,0.00017,28.98821]
[1777779752438,31.99,78175.82,12.1,-0.46401,0.00017,28.98496]
[1777779758301,31.99,78175.72,12.1,-0.46402,0.00017,28.98505]
[1777779766536,32.0,78175.06,12.1,-0.46414,0.00017,28.98557]
[1777779774592,32.0,78175.29,12.1,-0.4641,0.00017,28.98541]
[1777779782648,32.01,78175.24,12.1,-0.46411,0.00017,28.98547]
[1777779789697,32.01,78175.26,12.1,-0.46411,0.00017,28.98547]
[1777779796587,32.01,78175.29,12.1,-0.46411,0.00017,28.98545]
[1777779806325,32.01,78174.9,12.1,-0.46418,0.00017,28.98576]
[1777779811854,32.02,78174.87,12.1,-0.46418,0.00017,28.98262]
[1777779823938,32.02,78174.86,12.1,-0.46419,0.00017,28.98266]
[1777779831994,32.03,78174.78,12.1,-0.46421,0.00017,28.98274]
[1777779839043,32.03,78173.8,12.1,-0.46438,0.00017,28.98348]
[1777779840605,32.03,78173.61,12.1,-0.46441,0.00017,28.98362]
[1777779841140,32.03,78173.61,12.1,-0.46441,0.00017,28.98362]
[1777779841305,32.03,78173.61,12.1,-0.46441,0.00017,28.98362]
[1777779841450,32.03,78173.61,12.1,-0.46441,0.00017,28.98362]
[1777779841241,32.03,78159.31,12.1,-0.46684,0.00017,28.99362]
[1777779841743,32.03,78159.31,12.1,-0.46684,0.00017,28.99362]
[1777779841759,32.03,78159.31,12.1,-0.46684,0.00017,28.99362]
[1777779841822,32.03,78159.31,12.1,-0.46684,0.00017,28.99362]
[1777779842101,32.03,78139.73,12.1,-0.47018,0.00017,29.00557]
[1777779842708,32.03,78139.73,12.1,-0.47018,0.00017,29.00557]
[1777779843607,32.03,78134.56,12.1,-0.47106,0.00017,29.00839]
[1777779843908,32.03,78134.56,12.1,-0.47106,0.00017,29.00839]
[1777779844114,32.03,78130.65,12.1,-0.47172,0.00017,29.01042]
[1777779844425,32.03,78130.65,12.1,-0.47172,0.00017,29.01042]
[1777779845235,32.03,78131.77,12.1,-0.47153,0.00017,29.00985]
[1777779845749,32.03,78131.77,12.1,-0.47153,0.00017,29.00985]
[1777779845967,32.03,78131.77,12.1,-0.47153,0.00017,29.00985]
[1777779851164,32.03,78134.21,12.1,-0.47112,0.00017,29.00858]
[1777779852951,32.03,78132.87,12.1,-0.47135,0.00017,29.00929]
[1777779859219,32.04,78131.98,12.1,-0.4715,0.00017,29.00975]
[1777779864255,32.04,78131.91,12.1,-0.47151,0.00017,29.00979]
[1777779869290,32.04,78131.59,12.1,-0.47157,0.00017,29.00996]
[1777779874325,32.04,78131.1,12.1,-0.47165,0.00017,29.00703]
[1777779881374,32.04,78131.27,12.1,-0.47162,0.00017,29.00695]
[1777779893457,32.04,78131.24,12.1,-0.47163,0.00017,29.00697]
[1777779895519,32.04,78131.24,12.1,-0.47163,0.00017,29.00697]
[1777779901514,32.04,78131.37,12.1,-0.4716,0.00017,29.0069]
[1777779906549,32.04,78130.25,12.1,-0.47179,0.00017,29.00747]
[1777779919639,32.04,78130.3,12.1,-0.47179,0.00017,29.00744]
[1777779924675,32.04,78133.87,12.1,-0.47118,0.00017,29.0056]
[1777779930618,32.04,78133.98,12.1,-0.47116,0.00017,29.00554]
[1777779930717,32.04,78133.8,12.1,-0.47119,0.00017,29.00564]
[1777779936616,32.04,78134.12,12.1,-0.47113,0.00017,29.00228]
[1777779941793,32.03,78132.49,12.1,-0.47141,0.00017,29.00312]
[1777779943018,32.03,78132.49,12.1,-0.47141,0.00017,29.00312]
[1777779949528,32.03,78133.11,12.1,-0.4713,0.00017,29.00279]
[1777779954253,32.02,78135.85,12.1,-0.47083,0.00017,29.00132]
[1777779959920,32.02,78137.76,12.1,-0.4705,0.00017,29.00026]
[1777779964954,32.01,78139.04,12.1,-0.47028,0.00017,28.99954]
[1777779967556,32.01,78139.21,12.1,-0.47025,0.00017,28.99944]
[1777779973011,32.01,78146.75,12.1,-0.46896,0.00017,28.99508]
[1777779976076,32.01,78147.35,12.1,-0.46886,0.00017,28.99472]
[1777779982074,32.0,78150.93,12.1,-0.46825,0.00017,28.99253]
[1777779985896,32.0,78151.18,12.1,-0.4682,0.00017,28.99237]
[1777779992144,32.0,78152.18,12.1,-0.46803,0.00017,28.98856]
[1777779992581,32.0,78152.18,12.1,-0.46803,0.00017,28.98856]
[1777779998186,32.0,78150.83,12.1,-0.46826,0.00017,28.9894]
[1777780004228,32.0,78149.64,12.1,-0.46846,0.00017,28.99013]
[1777780011277,32.0,78149.73,12.1,-0.46845,0.00017,28.99007]
[1777780015419,32.0,78151.94,12.1,-0.46807,0.00017,28.9887]
[1777780022354,32.0,78150.86,12.1,-0.46825,0.00017,28.98938]
[1777780027390,32.0,78150.34,12.1,-0.46834,0.00017,28.9897]
[1777780037471,32.0,78149.78,12.1,-0.46844,0.00017,28.99004]
[1777780044520,32.0,78149.84,12.1,-0.46843,0.00017,28.99001]
[1777780050561,32.0,78150.21,12.1,-0.46837,0.00017,28.98978]
[1777780055596,32.0,78150.18,12.1,-0.46837,0.00017,28.98662]
[1777780060632,32.0,78150.55,12.1,-0.46831,0.00017,28.98639]
[1777780067681,32.0,78150.4,12.1,-0.46833,0.00017,28.98649]
[1777780075737,32.0,78150.89,12.1,-0.46825,0.00017,28.98619]
[1777780081779,32.01,78149.6,12.1,-0.46847,0.00017,28.98699]
[1777780092856,32.01,78150.95,12.1,-0.46824,0.00017,28.98616]
[1777780095854,32.01,78150.95,12.1,-0.46824,0.00017,28.98616]
[1777780101919,32.01,78158.47,12.1,-0.46696,0.00017,28.98136]
[1777780106954,32.01,78161.53,12.1,-0.46644,0.00017,28.97933]
[1777780112995,32.01,78161.54,12.1,-0.46644,0.00017,28.97615]
[1777780122059,32.02,78161.72,12.1,-0.46641,0.00017,28.97605]
[1777780129108,32.02,78161.71,12.1,-0.46641,0.00017,28.97607]
[1777780134348,32.02,78161.72,12.1,-0.46641,0.00017,28.97607]
[1777780140185,32.03,78163.5,12.1,-0.46611,0.00017,28.97487]
[1777780146227,32.03,78167.01,12.1,-0.46552,0.00017,28.97244]
[1777780149124,32.03,78166.95,12.1,-0.46553,0.00017,28.97249]
[1777780149132,32.03,78166.95,12.1,-0.46553,0.00017,28.97249]
[1777780149552,32.03,78166.95,12.1,-0.46553,0.00017,28.97249]
[1777780159317,32.04,78173.06,12.1,-0.46449,0.00017,28.96813]
[1777780160408,32.04,78173.06,12.1,-0.46449,0.00017,28.96813]
[1777780160423,32.04,78173.06,12.1,-0.46449,0.00017,28.96813]
[1777780161346,32.04,78173.29,12.1,-0.46446,0.00017,28.96797]
[1777780162589,32.04,78183.33,12.1,-0.46275,0.00017,28.96032]
[1777780162655,32.04,78183.33,12.1,-0.46275,0.00017,28.96032]
[1777780163053,32.04,78183.33,12.1,-0.46275,0.00017,28.96032]
[1777780163055,32.04,78183.33,12.1,-0.46275,0.00017,28.96032]
[1777780163081,32.04,78183.33,12.1,-0.46275,0.00017,28.96032]
[1777780168381,32.04,78179.18,12.1,-0.46346,0.00017,28.96357]
[1777780173415,32.05,78180.02,12.1,-0.46332,0.00017,28.95976]
[1777780176133,32.05,78179.58,12.1,-0.46339,0.00017,28.9601]
[1777780176182,32.05,78179.58,12.1,-0.46339,0.00017,28.9601]
[1777780176236,32.05,78179.58,12.1,-0.46339,0.00017,28.9601]
[1777780176437,32.05,78179.55,12.1,-0.4634,0.00017,28.96014]
[1777780182479,32.05,78181.6,12.1,-0.46305,0.00017,28.95857]
[1777780184534,32.05,78181.6,12.1,-0.46305,0.00017,28.95857]
[1777780190540,32.06,78184.84,12.1,-0.46251,0.00017,28.95605]
[1777780195574,32.06,78186.34,12.1,-0.46225,0.00017,28.95486]
[1777780195622,32.06,78186.34,12.1,-0.46225,0.00017,28.95486]
[1777780202623,32.07,78186.98,12.1,-0.46215,0.00017,28.95437]
[1777780207659,32.07,78182.88,12.1,-0.46285,0.00017,28.95765]
[1777780212694,32.07,78182.93,12.1,-0.46284,0.00017,28.95762]
[1777780217729,32.07,78182.83,12.1,-0.46286,0.00017,28.95771]
[1777780224778,32.08,78182.15,12.1,-0.46298,0.00017,28.95826]
[1777780229813,32.08,78182.39,12.1,-0.46294,0.00017,28.95808]
[1777780234848,32.08,78182.39,12.1,-0.46294,0.00017,28.9549]
[1777780238532,32.08,78182.09,12.1,-0.46299,0.00017,28.95514]
[1777780238653,32.08,78182.09,12.1,-0.46299,0.00017,28.95514]
[1777780238854,32.08,78182.23,12.1,-0.46296,0.00017,28.95504]
[1777780239303,32.08,78182.23,12.1,-0.46296,0.00017,28.95504]
[1777780239306,32.08,78188.23,12.1,-0.46194,0.00017,28.95026]
[1777780242759,32.08,78188.99,12.1,-0.46182,0.00017,28.94965]
[1777780243191,32.08,78188.99,12.1,-0.46182,0.00017,28.94965]
[1777780249959,32.09,78186.83,12.1,-0.46219,0.00017,28.95144]
[1777780253300,32.09,78187.48,12.1,-0.46208,0.00017,28.95092]
[1777780253397,32.09,78186.42,12.1,-0.46226,0.00017,28.95178]
[1777780259022,32.09,78186.54,12.1,-0.46224,0.00017,28.95169]
[1777780264057,32.1,78186.28,12.1,-0.46229,0.00017,28.95191]
[1777780276141,32.1,78186.2,12.1,-0.4623,0.00017,28.95199]
[1777780278836,32.1,78186.2,12.1,-0.4623,0.00017,28.95199]
[1777780287218,32.1,78186.29,12.1,-0.46229,0.00017,28.95194]
[1777780293260,32.11,78186.35,12.1,-0.46228,0.00017,28.94873]
[1777780294519,32.11,78186.35,12.1,-0.46228,0.00017,28.94873]
[1777780294620,32.11,78186.35,12.1,-0.46228,0.00017,28.94873]
[1777780300313,32.11,78186.25,12.1,-0.4623,0.00017,28.94883]
[1777780307362,32.12,78187.29,12.1,-0.46213,0.00017,28.94803]
[1777780312397,32.12,78185.0,12.1,-0.46252,0.00017,28.94988]
[1777780321460,32.13,78185.04,12.1,-0.46252,0.00017,28.94988]
[1777780322846,32.13,78185.04,12.1,-0.46252,0.00017,28.94988]
[1777780323012,32.13,78185.04,12.1,-0.46252,0.00017,28.94988]
[1777780323474,32.13,78190.81,12.1,-0.46154,0.00017,28.94523]
[1777780328509,32.13,78191.81,12.1,-0.46137,0.00017,28.94441]
[1777780333264,32.13,78191.95,12.1,-0.46135,0.00017,28.94431]
[1777780338579,32.13,78192.07,12.1,-0.46133,0.00017,28.94422]
[1777780344621,32.14,78195.56,12.1,-0.46075,0.00017,28.94132]
[1777780353651,32.14,78195.61,12.1,-0.46074,0.00017,28.94128]
[1777780353667,32.14,78195.61,12.1,-0.46074,0.00017,28.94128]
[1777780354691,32.14,78204.81,12.1,-0.45918,0.00017,28.9301]
[1777780358049,32.15,78208.41,12.1,-0.45857,0.00017,28.92686]
[1777780363754,32.15,78208.98,12.1,-0.45848,0.00017,28.92637]
[1777780364007,32.15,78208.98,12.1,-0.45848,0.00017,28.92637]
[1777780369796,32.15,78209.36,12.1,-0.45842,0.00017,28.92604]
[1777780374831,32.15,78209.14,12.1,-0.45846,0.00017,28.92625]
[1777780379865,32.16,78208.97,12.1,-0.45849,0.00017,28.92641]
[1777780383009,32.16,78208.89,12.1,-0.4585,0.00017,28.92649]
[1777780388929,32.16,78204.9,12.1,-0.45918,0.00017,28.9301]
[1777780391831,32.16,78200.83,12.1,-0.45986,0.00017,28.9337]
[1777780391950,32.16,78194.9,12.1,-0.46087,0.00017,28.9388]
[1777780392957,32.16,78188.74,12.1,-0.46191,0.00017,28.9439]
[1777780397992,32.16,78188.19,12.1,-0.46201,0.00017,28.94436]
[1777780403028,32.16,78191.34,12.1,-0.46148,0.00017,28.94181]
[1777780403832,32.16,78191.34,12.1,-0.46148,0.00017,28.94181]
[1777780409070,32.17,78191.42,12.1,-0.46147,0.00017,28.94176]
[1777780414777,32.17,78191.78,12.1,-0.46141,0.00017,28.94147]
[1777780415112,32.17,78195.79,12.1,-0.46073,0.00017,28.93494]
[1777780421154,32.17,78200.38,12.1,-0.45995,0.00017,28.93102]
[1777780427196,32.18,78200.49,12.1,-0.45994,0.00017,28.93094]
[1777780427923,32.18,78200.49,12.1,-0.45994,0.00017,28.93094]
[1777780433238,32.18,78203.47,12.1,-0.45944,0.00017,28.92834]
[1777780442301,32.18,78203.72,12.1,-0.4594,0.00017,28.92815]
[1777780447336,32.19,78203.91,12.1,-0.45937,0.00017,28.92799]
[1777780453377,32.19,78203.98,12.1,-0.45936,0.00017,28.92794]
[1777780459420,32.19,78204.09,12.1,-0.45934,0.00017,28.92786]
[1777780466469,32.19,78203.99,12.1,-0.45936,0.00017,28.92797]
[1777780471504,32.2,78206.09,12.1,-0.459,0.00017,28.92292]
[1777780476539,32.2,78203.49,12.1,-0.45945,0.00017,28.92526]
[1777780476904,32.2,78203.49,12.1,-0.45945,0.00017,28.92526]
[1777780479830,32.2,78203.63,12.1,-0.45942,0.00017,28.92514]
[1777780486609,32.2,78203.38,12.1,-0.45947,0.00017,28.92539]
[1777780492654,32.21,78203.58,12.1,-0.45944,0.00017,28.92523]
[1777780498696,32.21,78203.72,12.1,-0.45941,0.00017,28.92511]
[1777780503738,32.21,78203.71,12.1,-0.45942,0.00017,28.92511]
[1777780505930,32.21,78203.67,12.1,-0.45942,0.00017,28.92515]
[1777780512804,32.21,78203.66,12.1,-0.45942,0.00017,28.92515]
[1777780518846,32.2,78203.37,12.1,-0.45947,0.00017,28.9254]
[1777780523881,32.2,78203.26,12.1,-0.45949,0.00017,28.92549]
[1777780528916,32.21,78201.57,12.1,-0.45978,0.00017,28.927]
[1777780533951,32.21,78202.69,12.1,-0.45959,0.00017,28.92283]
[1777780543014,32.21,78202.98,12.1,-0.45954,0.00017,28.92257]
[1777780547401,32.21,78202.9,12.1,-0.45955,0.00017,28.92264]
[1777780547443,32.21,78202.11,12.1,-0.45968,0.00017,28.92334]
[1777780549056,32.21,78194.05,12.1,-0.46105,0.00017,28.93025]
[1777780554085,32.21,78193.78,12.1,-0.4611,0.00017,28.9305]
[1777780562149,32.22,78192.57,12.1,-0.46131,0.00017,28.93154]
[1777780567184,32.22,78191.67,12.1,-0.46146,0.00017,28.93231]
[1777780572220,32.23,78193.2,12.1,-0.46121,0.00017,28.93107]
[1777780577255,32.23,78193.35,12.1,-0.46118,0.00017,28.93097]
[1777780581671,32.23,78193.11,12.1,-0.46123,0.00017,28.93118]
[1777780581739,32.23,78194.29,12.1,-0.46103,0.00017,28.9302]
[1777780587325,32.24,78195.41,12.1,-0.46084,0.00017,28.92927]
[1777780595380,32.24,78195.58,12.1,-0.46081,0.00017,28.92595]
[1777780597899,32.24,78196.08,12.1,-0.46073,0.00017,28.92552]
[1777780597921,32.24,78196.05,12.1,-0.46073,0.00017,28.92555]
[1777780598032,32.24,78196.05,12.1,-0.46073,0.00017,28.92555]
[1777780600797,32.24,78192.72,12.1,-0.46129,0.00017,28.92834]
[1777780600992,32.24,78192.72,12.1,-0.46129,0.00017,28.92834]
[1777780607465,32.24,78189.36,12.1,-0.46187,0.00017,28.93113]
[1777780613507,32.25,78189.17,12.1,-0.4619,0.00017,28.9313]
[1777780625590,32.26,78189.2,12.1,-0.46191,0.00017,28.93133]
[1777780626530,32.26,78189.2,12.1,-0.46191,0.00017,28.93133]
[1777780627856,32.26,78189.2,12.1,-0.46191,0.00017,28.93133]
[1777780636556,32.26,78190.57,12.1,-0.46168,0.00017,28.93024]
[1777780636657,32.27,78190.57,12.1,-0.46168,0.00017,28.93027]
[1777780643719,32.27,78192.64,12.1,-0.46133,0.00017,28.92859]
[1777780648069,32.27,78193.4,12.1,-0.46121,0.00017,28.92797]
[1777780648754,32.27,78192.81,12.1,-0.46131,0.00017,28.92847]
[1777780653789,32.28,78190.95,12.1,-0.46162,0.00017,28.92683]
[1777780661848,32.28,78191.02,12.1,-0.46162,0.00017,28.92681]
[1777780662110,32.28,78191.02,12.1,-0.46162,0.00017,28.92681]
[1777780662855,32.28,78190.98,12.1,-0.46162,0.00017,28.92684]
[1777780668897,32.29,78191.02,12.1,-0.46162,0.00017,28.92683]
[1777780673932,32.29,78190.95,12.1,-0.46163,0.00017,28.9269]
[1777780679973,32.29,78190.95,12.1,-0.46164,0.00017,28.92693]
[1777780687023,32.3,78190.88,12.1,-0.46165,0.00017,28.92701]
[1777780695079,32.3,78190.95,12.1,-0.46164,0.00017,28.92698]
[1777780700114,32.31,78191.63,12.1,-0.46153,0.00017,28.92644]
[1777780705148,32.31,78192.32,12.1,-0.46142,0.00017,28.92589]
[1777780710184,32.31,78197.35,12.1,-0.46057,0.00017,28.92172]
[1777780715219,32.32,78197.09,12.1,-0.46062,0.00017,28.91877]
[1777780720253,32.32,78197.21,12.1,-0.4606,0.00017,28.91869]
[1777780725288,32.32,78194.28,12.1,-0.46109,0.00017,28.92114]
[1777780736366,32.31,78194.58,12.1,-0.46103,0.00017,28.92083]
[1777780743148,32.31,78194.51,12.1,-0.46104,0.00017,28.92087]
[1777780743161,32.31,78194.51,12.1,-0.46104,0.00017,28.92087]
[1777780744399,32.3,78196.78,12.1,-0.46066,0.00017,28.91896]
[1777780744402,32.3,78196.78,12.1,-0.46066,0.00017,28.91896]
[1777780749457,32.31,78196.32,12.1,-0.46074,0.00017,28.91935]
[1777780754492,32.3,78196.36,12.1,-0.46073,0.00017,28.9193]
[1777780759527,32.3,78196.77,12.1,-0.46066,0.00017,28.91894]
[1777780764561,32.3,78196.87,12.1,-0.46064,0.00017,28.91883]
[1777780769597,32.29,78198.01,12.1,-0.46044,0.00017,28.91785]
[1777780776646,32.29,78199.37,12.1,-0.4602,0.00017,28.91347]
[1777780781681,32.29,78199.9,12.1,-0.46011,0.00017,28.91299]
[1777780787723,32.28,78199.9,12.1,-0.46011,0.00017,28.91296]
[1777780792757,32.28,78198.34,12.1,-0.46037,0.00017,28.91428]
[1777780797793,32.27,78196.03,12.1,-0.46076,0.00017,28.91622]
[1777780802479,32.27,78194.72,12.1,-0.46098,0.00017,28.9173]
[1777780802828,32.27,78195.45,12.1,-0.46085,0.00017,28.91669]
[1777780806856,32.27,78187.64,12.1,-0.46217,0.00017,28.9231]
[1777780812934,32.28,78188.73,12.1,-0.46199,0.00017,28.92224]
[1777780813575,32.28,78188.33,12.1,-0.46206,0.00017,28.92257]
[1777780813580,32.28,78188.33,12.1,-0.46206,0.00017,28.92257]
[1777780815647,32.28,78182.79,12.1,-0.463,0.00017,28.92694]
[1777780815729,32.28,78182.79,12.1,-0.463,0.00017,28.92694]
[1777780818943,32.28,78175.19,12.1,-0.46428,0.00017,28.93267]
[1777780823978,32.28,78175.33,12.1,-0.46426,0.00017,28.93257]
[1777780826566,32.28,78175.33,12.1,-0.46426,0.00017,28.93257]
[1777780830026,32.28,78175.4,12.1,-0.46425,0.00017,28.93252]
[1777780833736,32.28,78175.26,12.1,-0.46427,0.00017,28.92943]
[1777780833747,32.28,78175.26,12.1,-0.46427,0.00017,28.92943]
[1777780839086,32.28,78171.78,12.1,-0.46486,0.00017,28.93196]
[1777780843119,32.28,78171.61,12.1,-0.46489,0.00017,28.93208]
[1777780848149,32.28,78171.41,12.1,-0.46492,0.00017,28.93222]
[1777780853184,32.28,78171.85,12.1,-0.46485,0.00017,28.93191]
[1777780860234,32.28,78171.64,12.1,-0.46488,0.00017,28.93206]
[1777780865270,32.28,78172.07,12.1,-0.46481,0.00017,28.93175]
[1777780868679,32.28,78174.84,12.1,-0.46434,0.00017,28.92975]
[1777780870305,32.28,78182.61,12.1,-0.46303,0.00017,28.92391]
[1777780870929,32.28,78182.61,12.1,-0.46303,0.00017,28.92391]
[1777780875341,32.29,78189.93,12.1,-0.46179,0.00017,28.91813]
[1777780880470,32.29,78190.7,12.1,-0.46167,0.00017,28.91752]
[1777780880575,32.29,78190.7,12.1,-0.46167,0.00017,28.91752]
[1777780886419,32.29,78190.55,12.1,-0.46169,0.00017,28.91767]
[1777780891454,32.3,78190.22,12.1,-0.46175,0.00017,28.91476]
[1777780896489,32.3,78189.52,12.1,-0.46187,0.00017,28.91534]
[1777780907204,32.3,78189.57,12.1,-0.46186,0.00017,28.91531]
[1777780912601,32.3,78190.14,12.1,-0.46177,0.00017,28.91488]
[1777780917636,32.31,78190.18,12.1,-0.46177,0.00017,28.91486]
[1777780920871,32.31,78191.51,12.1,-0.46154,0.00017,28.91378]
[1777780920881,32.31,78194.1,12.1,-0.4611,0.00017,28.91165]
[1777780922671,32.31,78202.15,12.1,-0.45975,0.00017,28.9048]
[1777780927706,32.31,78202.99,12.1,-0.45961,0.00017,28.90408]
[1777780932741,32.31,78202.38,12.1,-0.45971,0.00017,28.90463]
[1777780937776,32.32,78202.23,12.1,-0.45974,0.00017,28.90478]
[1777780944825,32.32,78202.27,12.1,-0.45974,0.00017,28.90476]
[1777780949860,32.32,78202.76,12.1,-0.45966,0.00017,28.90435]
[1777780954895,32.32,78202.28,12.1,-0.45974,0.00017,28.9016]
[1777780958772,32.33,78202.32,12.1,-0.45973,0.00017,28.90157]
[1777780958923,32.33,78201.15,12.1,-0.45993,0.00017,28.90259]
[1777780961498,32.33,78198.1,12.1,-0.46044,0.00017,28.90522]
[1777780967002,32.33,78187.79,12.1,-0.46219,0.00017,28.91372]
[1777780970442,32.33,78187.71,12.1,-0.4622,0.00017,28.91379]
[1777780976070,32.33,78187.81,12.1,-0.46218,0.00017,28.91372]
[1777780982112,32.33,78187.31,12.1,-0.46227,0.00017,28.91412]
[1777780989598,32.34,78187.11,12.1,-0.4623,0.00017,28.91428]
[1777780995582,32.34,78187.21,12.1,-0.46229,0.00017,28.91421]
[1777781002252,32.34,78186.06,12.1,-0.46248,0.00017,28.91512]
[1777781007286,32.34,78186.43,12.1,-0.46242,0.00017,28.91483]
[1777781010765,32.34,78186.71,12.1,-0.46237,0.00017,28.91461]
[1777781016350,32.34,78181.16,12.1,-0.46331,0.00017,28.91573]
[1777781021384,32.34,78181.21,12.1,-0.4633,0.00017,28.91569]
[1777781022025,32.34,78181.21,12.1,-0.4633,0.00017,28.91569]
[1777781031455,32.34,78181.21,12.1,-0.4633,0.00017,28.91568]
[1777781038504,32.34,78180.76,12.1,-0.46337,0.00017,28.91602]
[1777781043538,32.33,78180.64,12.1,-0.46339,0.00017,28.91611]
[1777781052602,32.33,78180.6,12.1,-0.4634,0.00017,28.91614]
[1777781058644,32.33,78180.68,12.1,-0.46339,0.00017,28.91608]
[1777781063675,32.33,78180.05,12.1,-0.46349,0.00017,28.91656]
[1777781070727,32.34,78180.94,12.1,-0.46334,0.00017,28.91589]
[1777781077843,32.34,78180.96,12.1,-0.46334,0.00017,28.91268]
[1777781082847,32.34,78176.27,12.1,-0.46413,0.00017,28.9162]
[1777781097923,32.34,78172.6,12.1,-0.46475,0.00017,28.91886]
[1777781102958,32.34,78173.11,12.1,-0.46466,0.00017,28.91849]
[1777781107993,32.34,78173.26,12.1,-0.46464,0.00017,28.91838]
[1777781115042,32.34,78174.15,12.1,-0.46449,0.00017,28.91774]
[1777781122091,32.34,78173.13,12.1,-0.46466,0.00017,28.91848]
[1777781127130,32.34,78172.45,12.1,-0.46477,0.00017,28.91896]
[1777781133172,32.34,78170.98,12.1,-0.46502,0.00017,28.91682]
[1777781139475,32.34,78170.81,12.1,-0.46505,0.00017,28.91694]
[1777781140526,32.34,78170.81,12.1,-0.46505,0.00017,28.91694]
[1777781146263,32.34,78170.67,12.1,-0.46507,0.00017,28.91704]
[1777781151298,32.34,78170.37,12.1,-0.46512,0.00017,28.91725]
[1777781156333,32.34,78169.56,12.1,-0.46526,0.00017,28.91783]
[1777781161369,32.34,78169.6,12.1,-0.46525,0.00017,28.9178]
[1777781166404,32.34,78164.72,12.1,-0.46608,0.00017,28.92116]
[1777781174460,32.33,78165.9,12.1,-0.46588,0.00017,28.92036]
[1777781181509,32.33,78169.27,12.1,-0.46531,0.00017,28.91802]
[1777781187551,32.33,78169.48,12.1,-0.46527,0.00017,28.91788]
[1777781192586,32.33,78169.19,12.1,-0.46532,0.00017,28.91489]
[1777781197622,32.33,78169.23,12.1,-0.46531,0.00017,28.91486]
[1777781207692,32.33,78169.3,12.1,-0.4653,0.00017,28.91481]
[1777781221793,32.33,78168.3,12.1,-0.46547,0.00017,28.91551]
[1777781228841,32.33,78168.11,12.1,-0.4655,0.00017,28.91563]
[1777781238912,32.33,78167.89,12.1,-0.46554,0.00017,28.91578]
[1777781246968,32.33,78167.96,12.1,-0.46552,0.00017,28.91573]
[1777781254018,32.33,78170.49,12.1,-0.46509,0.00017,28.91077]
[1777781259052,32.33,78170.96,12.1,-0.46501,0.00017,28.91043]
[1777781264087,32.33,78169.41,12.1,-0.46528,0.00017,28.91153]
[1777781271294,32.33,78168.97,12.1,-0.46535,0.00017,28.91183]
[1777781271618,32.33,78168.97,12.1,-0.46535,0.00017,28.91183]
[1777781271663,32.33,78168.97,12.1,-0.46535,0.00017,28.91183]
[1777781272032,32.33,78168.97,12.1,-0.46535,0.00017,28.91183]
[1777781272144,32.33,78164.52,12.1,-0.4661,0.00017,28.91489]
[1777781278186,32.33,78158.89,12.1,-0.46705,0.00017,28.91861]
[1777781283221,32.33,78158.64,12.1,-0.46709,0.00017,28.91876]
[1777781288256,32.32,78158.5,12.1,-0.46712,0.00017,28.91884]
[1777781292071,32.32,78158.38,12.1,-0.46714,0.00017,28.91892]
[1777781292284,32.32,78157.76,12.1,-0.46724,0.00017,28.91931]
[1777781296002,32.32,78156.56,12.1,-0.46744,0.00017,28.92008]
[1777781301352,32.32,78154.89,12.1,-0.46772,0.00017,28.92113]
[1777781305041,32.32,78154.89,12.1,-0.46772,0.00017,28.92113]
[1777781310415,32.32,78154.39,12.1,-0.46781,0.00017,28.92145]
[1777781315018,32.32,78154.34,12.1,-0.46782,0.00017,28.91829]
[1777781315364,32.32,78154.34,12.1,-0.46782,0.00017,28.91829]
[1777781315463,32.32,78154.34,12.1,-0.46782,0.00017,28.91829]
[1777781320485,32.32,78153.73,12.1,-0.46792,0.00017,28.91866]
[1777781324539,32.32,78153.71,12.1,-0.46792,0.00017,28.91866]
[1777781327271,32.32,78152.88,12.1,-0.46806,0.00017,28.91917]
[1777781327534,32.32,78150.01,12.1,-0.46854,0.00017,28.92092]
[1777781329548,32.32,78143.58,12.1,-0.46963,0.00017,28.92467]
[1777781334583,32.31,78143.54,12.1,-0.46964,0.00017,28.92469]
[1777781340624,32.31,78143.57,12.1,-0.46963,0.00017,28.92466]
[1777781348690,32.31,78143.5,12.1,-0.46964,0.00017,28.92469]
[1777781353725,32.3,78140.63,12.1,-0.47012,0.00017,28.92629]
[1777781356130,32.3,78140.31,12.1,-0.47018,0.00017,28.92646]
[1777781356511,32.3,78140.31,12.1,-0.47018,0.00017,28.92646]
[1777781356539,32.3,78140.31,12.1,-0.47018,0.00017,28.92646]
[1777781356571,32.3,78140.31,12.1,-0.47018,0.00017,28.92646]
[1777781356646,32.3,78140.31,12.1,-0.47018,0.00017,28.92646]
[1777781357085,32.3,78137.37,12.1,-0.47068,0.00017,28.92806]
[1777781357095,32.3,78137.37,12.1,-0.47068,0.00017,28.92806]
[1777781357392,32.3,78137.37,12.1,-0.47068,0.00017,28.92806]
[1777781357429,32.3,78137.37,12.1,-0.47068,0.00017,28.92806]
[1777781357754,32.3,78124.31,12.1,-0.47289,0.00017,28.93461]
[1777781360809,32.3,78123.8,12.1,-0.47297,0.00017,28.93484]
[1777781366817,32.29,78123.19,12.1,-0.47307,0.00017,28.9351]
[1777781371852,32.28,78122.52,12.1,-0.47318,0.00017,28.93221]
[1777781374678,32.28,78122.53,12.1,-0.47318,0.00017,28.9322]
[1777781374690,32.28,78122.54,12.1,-0.47318,0.00017,28.93219]
[1777781379908,32.28,78121.62,12.1,-0.47333,0.00017,28.93261]
[1777781385951,32.28,78120.25,12.1,-0.47357,0.00017,28.93323]
[1777781391993,32.28,78115.99,12.1,-0.47429,0.00017,28.93508]
[1777781397028,32.28,78115.45,12.1,-0.47438,0.00017,28.93531]
[1777781403070,32.27,78115.25,12.1,-0.47441,0.00017,28.93539]
[1777781408105,32.27,78115.26,12.1,-0.47441,0.00017,28.93538]
[1777781413140,32.27,78114.81,12.1,-0.47448,0.00017,28.93557]
[1777781417254,32.27,78115.0,12.1,-0.47445,0.00017,28.93548]
[1777781423211,32.27,78118.79,12.1,-0.47381,0.00017,28.93386]
[1777781428246,32.27,78122.32,12.1,-0.47321,0.00017,28.93227]
[1777781428908,32.27,78122.32,12.1,-0.47321,0.00017,28.93227]
[1777781434288,32.27,78126.92,12.1,-0.47243,0.00017,28.92691]
[1777781438200,32.27,78127.36,12.1,-0.47235,0.00017,28.9267]
[1777781438226,32.27,78127.36,12.1,-0.47235,0.00017,28.9267]
[1777781438316,32.26,78128.05,12.1,-0.47223,0.00017,28.92636]
[1777781443298,32.26,78128.68,12.1,-0.47213,0.00017,28.92604]
[1777781447043,32.26,78130.22,12.1,-0.47186,0.00017,28.92527]
[1777781458456,32.24,78131.06,12.1,-0.47171,0.00017,28.9248]
[1777781463494,32.23,78130.42,12.1,-0.47182,0.00017,28.9251]
[1777781468529,32.23,78130.22,12.1,-0.47185,0.00017,28.92519]
[1777781473563,32.22,78130.31,12.1,-0.47183,0.00017,28.92512]
[1777781478599,32.21,78129.76,12.1,-0.47192,0.00017,28.92538]
[1777781484213,32.21,78130.44,12.1,-0.4718,0.00017,28.92503]
[1777781490682,32.2,78127.74,12.1,-0.47225,0.00017,28.92634]
[1777781490948,32.2,78127.74,12.1,-0.47225,0.00017,28.92634]
[1777781496725,32.19,78126.41,12.1,-0.47248,0.00017,28.92379]
[1777781502953,32.19,78126.28,12.1,-0.47249,0.00017,28.92384]
[1777781510822,32.18,78126.46,12.1,-0.47246,0.00017,28.92373]
[1777781516864,32.17,78126.12,12.1,-0.47251,0.00017,28.92388]
[1777781523914,32.16,78126.14,12.1,-0.47251,0.00017,28.92385]
[1777781525199,32.16,78126.1,12.1,-0.47251,0.00017,28.92387]
[1777781525228,32.16,78126.1,12.1,-0.47251,0.00017,28.92387]
[1777781525233,32.16,78126.1,12.1,-0.47251,0.00017,28.92387]
[1777781525928,32.16,78123.8,12.1,-0.47291,0.00017,28.92497]
[1777781530963,32.16,78123.26,12.1,-0.473,0.00017,28.92521]
[1777781536503,32.16,78123.55,12.1,-0.47295,0.00017,28.92507]
[1777781542040,32.15,78124.45,12.1,-0.47279,0.00017,28.92463]
[1777781550999,32.15,78125.79,12.1,-0.47256,0.00017,28.92398]
[1777781552152,32.15,78125.79,12.1,-0.47256,0.00017,28.92079]
[1777781558390,32.14,78129.35,12.1,-0.47195,0.00017,28.91903]
[1777781558492,32.14,78129.09,12.1,-0.47199,0.00017,28.91916]
[1777781562948,32.14,78129.15,12.1,-0.47198,0.00017,28.91912]
[1777781568222,32.13,78129.93,12.1,-0.47184,0.00017,28.91871]
[1777781576278,32.12,78129.96,12.1,-0.47184,0.00017,28.91867]
[1777781581313,32.12,78130.04,12.1,-0.47182,0.00017,28.91862]
[1777781586347,32.11,78129.77,12.1,-0.47186,0.00017,28.91875]
[1777781595411,32.11,78129.35,12.1,-0.47193,0.00017,28.91893]
[1777781604474,32.1,78129.32,12.1,-0.47193,0.00017,28.91893]
[1777781609509,32.09,78129.39,12.1,-0.47192,0.00017,28.91888]
[1777781615551,32.09,78129.12,12.1,-0.47196,0.00017,28.91581]
[1777781617631,32.09,78129.13,12.1,-0.47196,0.00017,28.9158]
[1777781618617,32.08,78129.15,12.1,-0.47195,0.00017,28.91579]
[1777781621592,32.08,78130.51,12.1,-0.47172,0.00017,28.9151]
[1777781623608,32.08,78139.14,12.1,-0.47024,0.00017,28.91049]
[1777781628643,32.08,78140.14,12.1,-0.47007,0.00017,28.90992]
[1777781633678,32.07,78140.29,12.1,-0.47004,0.00017,28.90983]
[1777781638714,32.07,78140.17,12.1,-0.47006,0.00017,28.90989]
[1777781643749,32.07,78140.67,12.1,-0.46998,0.00017,28.9096]
[1777781648783,32.07,78141.38,12.1,-0.46985,0.00017,28.90919]
[1777781661875,32.07,78142.05,12.1,-0.46974,0.00017,28.90881]
[1777781666910,32.07,78142.59,12.1,-0.46965,0.00017,28.9085]
[1777781671945,32.06,78144.2,12.1,-0.46937,0.00017,28.90437]
[1777781676980,32.06,78142.52,12.1,-0.46966,0.00017,28.90533]
[1777781682015,32.06,78139.96,12.1,-0.47009,0.00017,28.90678]
[1777781689064,32.06,78139.53,12.1,-0.47016,0.00017,28.90701]
[1777781694099,32.05,78139.93,12.1,-0.47009,0.00017,28.90678]
[1777781699133,32.05,78139.96,12.1,-0.47009,0.00017,28.90675]
[1777781705179,32.05,78139.96,12.1,-0.47008,0.00017,28.90674]
[1777781710212,32.04,78139.93,12.1,-0.47009,0.00017,28.90675]
[1777781715247,32.04,78139.12,12.1,-0.47022,0.00017,28.90719]
[1777781718306,32.04,78139.12,12.1,-0.47022,0.00017,28.90719]
[1777781718338,32.04,78139.12,12.1,-0.47022,0.00017,28.90719]
[1777781718571,32.04,78139.12,12.1,-0.47022,0.00017,28.90719]
[1777781718604,32.04,78139.12,12.1,-0.47022,0.00017,28.90719]
[1777781718804,32.04,78139.12,12.1,-0.47022,0.00017,28.90719]
[1777781718822,32.04,78139.12,12.1,-0.47022,0.00017,28.90719]
[1777781718943,32.04,78139.12,12.1,-0.47022,0.00017,28.90719]
[1777781719009,32.04,78139.12,12.1,-0.47022,0.00017,28.90719]
[1777781719094,32.04,78139.12,12.1,-0.47022,0.00017,28.90719]
[1777781719891,32.04,78157.8,12.1,-0.46703,0.00017,28.89584]
[1777781720281,32.04,78158.16,12.1,-0.46697,0.00017,28.8956]
[1777781721563,32.04,78158.16,12.1,-0.46697,0.00017,28.8956]
[1777781721598,32.04,78158.16,12.1,-0.46697,0.00017,28.8956]
[1777781722578,32.04,78158.55,12.1,-0.4669,0.00017,28.89535]
[1777781723457,32.04,78158.62,12.1,-0.46689,0.00017,28.8953]
[1777781726830,32.04,78152.68,12.1,-0.46791,0.00017,28.89913]
[1777781728338,32.04,78159.37,12.1,-0.46676,0.00017,28.8948]
[1777781730399,32.04,78161.36,12.1,-0.46642,0.00017,28.89347]
[1777781732830,32.04,78161.36,12.1,-0.46642,0.00017,28.89028]
[1777781738408,32.04,78161.86,12.1,-0.46634,0.00017,28.88995]
[1777781743443,32.04,78162.37,12.1,-0.46625,0.00017,28.88961]
[1777781749485,32.05,78162.51,12.1,-0.46623,0.00017,28.88953]
[1777781756336,32.05,78162.82,12.1,-0.46618,0.00017,28.88933]
[1777781766604,32.05,78162.98,12.1,-0.46616,0.00017,28.88924]
[1777781772646,32.06,78163.02,12.1,-0.46615,0.00017,28.88923]
[1777781782717,32.06,78163.02,12.1,-0.46615,0.00017,28.88924]
[1777781791780,32.07,78163.12,12.1,-0.46614,0.00017,28.886]
[1777781801850,32.07,78163.12,12.1,-0.46614,0.00017,28.88601]
[1777781811924,32.07,78163.12,12.1,-0.46614,0.00017,28.88603]
[1777781818973,32.08,78163.02,12.1,-0.46616,0.00017,28.88611]
[1777781824008,32.08,78163.26,12.1,-0.46612,0.00017,28.88596]
[1777781825901,32.08,78163.15,12.1,-0.46614,0.00017,28.88603]
[1777781826983,32.08,78165.6,12.1,-0.46572,0.00017,28.88434]
[1777781832064,32.08,78163.28,12.1,-0.46612,0.00017,28.88596]
[1777781834848,32.08,78162.34,12.1,-0.46628,0.00017,28.8866]
[1777781840120,32.09,78163.96,12.1,-0.46601,0.00017,28.88551]
[1777781844898,32.09,78164.31,12.1,-0.46595,0.00017,28.88527]
[1777781850189,32.09,78165.15,12.1,-0.46581,0.00017,28.8847]
[1777781856235,32.09,78166.19,12.1,-0.46563,0.00017,28.8808]
[1777781861270,32.1,78166.83,12.1,-0.46552,0.00017,28.88036]
[1777781862329,32.1,78166.83,12.1,-0.46552,0.00017,28.88036]
[1777781868347,32.1,78166.84,12.1,-0.46552,0.00017,28.88037]
[1777781872523,32.1,78166.91,12.1,-0.46551,0.00017,28.88033]
[1777781878389,32.1,78167.65,12.1,-0.46539,0.00017,28.87982]
[1777781883424,32.11,78167.25,12.1,-0.46546,0.00017,28.88012]
[1777781888459,32.11,78167.32,12.1,-0.46545,0.00017,28.88008]
[1777781893495,32.11,78164.92,12.1,-0.46586,0.00017,28.88176]
[1777781900543,32.11,78166.08,12.1,-0.46566,0.00017,28.88097]
[1777781905578,32.12,78166.83,12.1,-0.46554,0.00017,28.88046]
[1777781910613,32.12,78163.18,12.1,-0.46616,0.00017,28.88299]
[1777781915648,32.12,78160.18,12.1,-0.46667,0.00017,28.88182]
[1777781920683,32.12,78161.59,12.1,-0.46643,0.00017,28.88089]
[1777781926725,32.12,78161.4,12.1,-0.46647,0.00017,28.88102]
[1777781936795,32.13,78161.37,12.1,-0.46647,0.00017,28.88106]
[1777781941830,32.13,78161.58,12.1,-0.46644,0.00017,28.88092]
[1777781948879,32.13,78161.37,12.1,-0.46648,0.00017,28.88108]
[1777781958949,32.14,78161.33,12.1,-0.46649,0.00017,28.88112]
[1777781972042,32.14,78160.88,12.1,-0.46656,0.00017,28.87824]
[1777781977532,32.14,78160.88,12.1,-0.46656,0.00017,28.87824]
[1777781977545,32.14,78160.88,12.1,-0.46656,0.00017,28.87824]
[1777781978634,32.14,78160.88,12.1,-0.46656,0.00017,28.87825]
[1777781982297,32.14,78160.88,12.1,-0.46657,0.00017,28.87826]
[1777781984304,32.15,78160.8,12.1,-0.46658,0.00017,28.87831]
[1777781990168,32.15,78161.32,12.1,-0.46649,0.00017,28.87798]
[1777781995203,32.15,78161.18,12.1,-0.46652,0.00017,28.87808]
[1777782001245,32.15,78168.4,12.1,-0.46529,0.00017,28.87312]
[1777782006280,32.15,78164.54,12.1,-0.46595,0.00017,28.87582]
[1777782011315,32.16,78167.49,12.1,-0.46545,0.00017,28.87378]
[1777782016350,32.16,78167.91,12.1,-0.46538,0.00017,28.8735]
[1777782021385,32.16,78168.31,12.1,-0.46531,0.00017,28.87322]
[1777782026420,32.16,78169.43,12.1,-0.46512,0.00017,28.87244]
[1777782031455,32.17,78162.56,12.1,-0.46629,0.00017,28.87402]
[1777782036490,32.17,78160.91,12.1,-0.46657,0.00017,28.87513]
[1777782041525,32.17,78161.02,12.1,-0.46655,0.00017,28.87506]
[1777782048573,32.17,78160.92,12.1,-0.46657,0.00017,28.87513]
[1777782050695,32.17,78160.89,12.1,-0.46658,0.00017,28.87515]
[1777782051032,32.17,78160.89,12.1,-0.46658,0.00017,28.87515]
[1777782051760,32.17,78164.68,12.1,-0.46593,0.00017,28.87259]
[1777782051986,32.17,78172.0,12.1,-0.46469,0.00017,28.86742]
[1777782054603,32.17,78172.56,12.1,-0.46459,0.00017,28.86702]
[1777782059470,32.17,78173.08,12.1,-0.46451,0.00017,28.86665]
[1777782059596,32.17,78173.12,12.1,-0.4645,0.00017,28.86662]
[1777782064688,32.18,78175.31,12.1,-0.46413,0.00017,28.86502]
[1777782071737,32.18,78175.99,12.1,-0.46402,0.00017,28.86453]
[1777782076772,32.18,78175.97,12.1,-0.46402,0.00017,28.86456]
[1777782081807,32.18,78176.26,12.1,-0.46398,0.00017,28.86436]
[1777782089863,32.19,78176.2,12.1,-0.46399,0.00017,28.86442]
[1777782094666,32.19,78176.2,12.1,-0.46399,0.00017,28.86442]
[1777782094898,32.19,78176.44,12.1,-0.46395,0.00017,28.86105]
[1777782100940,32.19,78177.33,12.1,-0.4638,0.00017,28.86039]
[1777782106592,32.19,78180.89,12.1,-0.46319,0.00017,28.85769]
[1777782111777,32.19,78178.85,12.1,-0.46354,0.00017,28.85926]
[1777782117605,32.2,78178.88,12.1,-0.46354,0.00017,28.85925]
[1777782123610,32.2,78179.22,12.1,-0.46348,0.00017,28.85901]
[1777782128129,32.2,78185.36,12.1,-0.46244,0.00017,28.85424]
[1777782130978,32.2,78185.38,12.1,-0.46244,0.00017,28.85423]
[1777782136185,32.21,78186.19,12.1,-0.46231,0.00017,28.85362]
[1777782145248,32.22,78186.26,12.1,-0.4623,0.00017,28.8536]
[1777782145660,32.22,78186.26,12.1,-0.4623,0.00017,28.8536]
[1777782151290,32.22,78186.87,12.1,-0.4622,0.00017,28.84994]
[1777782156325,32.23,78186.31,12.1,-0.4623,0.00017,28.85041]
[1777782161360,32.23,78186.55,12.1,-0.46226,0.00017,28.85025]
[1777782166395,32.23,78186.72,12.1,-0.46223,0.00017,28.85013]
[1777782171429,32.24,78187.18,12.1,-0.46216,0.00017,28.84979]
[1777782176465,32.24,78187.14,12.1,-0.46217,0.00017,28.84984]
[1777782181500,32.25,78187.39,12.1,-0.46213,0.00017,28.84967]
[1777782186535,32.25,78190.34,12.1,-0.46163,0.00017,28.84731]
[1777782191570,32.26,78190.83,12.1,-0.46155,0.00017,28.84693]
[1777782197612,32.26,78190.9,12.1,-0.46155,0.00017,28.84691]
[1777782202646,32.27,78192.35,12.1,-0.4613,0.00017,28.84574]
[1777782207685,32.27,78193.64,12.1,-0.46109,0.00017,28.8447]
[1777782212720,32.28,78194.01,12.1,-0.46103,0.00017,28.84122]
[1777782217755,32.28,78194.6,12.1,-0.46093,0.00017,28.84072]
[1777782222790,32.27,78194.21,12.1,-0.46099,0.00017,28.84103]
[1777782228718,32.27,78195.43,12.1,-0.46078,0.00017,28.83999]
[1777782233868,32.27,78195.2,12.1,-0.46082,0.00017,28.84016]
[1777782238902,32.26,78197.29,12.1,-0.46046,0.00017,28.83837]
[1777782244945,32.26,78197.22,12.1,-0.46047,0.00017,28.83841]
[1777782250077,32.26,78197.11,12.1,-0.46049,0.00017,28.8385]
[1777782257029,32.25,78197.98,12.1,-0.46034,0.00017,28.83771]
[1777782261979,32.25,78201.19,12.1,-0.45979,0.00017,28.83491]
[1777782267099,32.24,78200.14,12.1,-0.45996,0.00017,28.83579]
[1777782274156,32.24,78200.12,12.1,-0.45996,0.00017,28.83257]
[1777782279191,32.23,78201.49,12.1,-0.45972,0.00017,28.83135]
[1777782284226,32.23,78202.01,12.1,-0.45963,0.00017,28.83087]
[1777782290268,32.23,78204.81,12.1,-0.45915,0.00017,28.82838]
[1777782293211,32.23,78204.81,12.1,-0.45915,0.00017,28.82838]
[1777782296539,32.23,78209.02,12.1,-0.45844,0.00017,28.8246]
[1777782297425,32.23,78211.05,12.1,-0.4581,0.00017,28.82273]
[1777782305372,32.23,78211.21,12.1,-0.45807,0.00017,28.82256]
[1777782313753,32.23,78210.96,12.1,-0.45811,0.00017,28.82279]
[1777782325352,32.23,78211.43,12.1,-0.45803,0.00017,28.82234]
[1777782328032,32.23,78211.43,12.1,-0.45803,0.00017,28.82236]
[1777782331850,32.23,78216.04,12.1,-0.45725,0.00017,28.81481]
[1777782333412,32.23,78216.04,12.1,-0.45725,0.00017,28.81481]
[1777782336826,32.23,78211.02,12.1,-0.4581,0.00017,28.81953]
[1777782340307,32.23,78210.83,12.1,-0.45813,0.00017,28.81971]
[1777782342697,32.23,78207.03,12.1,-0.45878,0.00017,28.82319]
[1777782342700,32.23,78207.03,12.1,-0.45878,0.00017,28.82319]
[1777782342832,32.23,78205.46,12.1,-0.45904,0.00017,28.82461]
[1777782343883,32.23,78200.77,12.1,-0.45984,0.00017,28.82876]
[1777782343920,32.23,78200.77,12.1,-0.45984,0.00017,28.82876]
[1777782344645,32.23,78198.67,12.1,-0.4602,0.00017,28.83059]
[1777782349812,32.24,78195.06,12.1,-0.46081,0.00017,28.8337]
[1777782355843,32.24,78195.03,12.1,-0.46082,0.00017,28.83377]
[1777782362772,32.25,78193.26,12.1,-0.46113,0.00017,28.83529]
[1777782368617,32.25,78192.58,12.1,-0.46124,0.00017,28.83586]
[1777782368814,32.26,78194.06,12.1,-0.461,0.00017,28.83465]
[1777782370856,32.26,78200.72,12.1,-0.45987,0.00017,28.82897]
[1777782376871,32.26,78205.53,12.1,-0.45906,0.00017,28.82473]
[1777782382029,32.26,78206.05,12.1,-0.45897,0.00017,28.82428]
[1777782387950,32.26,78209.03,12.1,-0.45847,0.00017,28.8216]
[1777782390390,32.26,78209.4,12.1,-0.45841,0.00017,28.82127]
[1777782394793,32.26,78210.22,12.1,-0.45826,0.00017,28.81731]
[1777782400034,32.26,78210.17,12.1,-0.45827,0.00017,28.81735]
[1777782405069,32.26,78212.61,12.1,-0.45786,0.00017,28.81509]
[1777782407425,32.26,78213.13,12.1,-0.45777,0.00017,28.8146]
[1777782416148,32.26,78213.13,12.1,-0.45777,0.00017,28.81459]
[1777782422190,32.26,78213.28,12.1,-0.45774,0.00017,28.81444]
[1777782427225,32.26,78213.25,12.1,-0.45775,0.00017,28.81446]
[1777782432260,32.26,78213.57,12.1,-0.45769,0.00017,28.81415]
[1777782438807,32.26,78213.57,12.1,-0.45769,0.00017,28.81415]
[1777782444343,32.26,78213.16,12.1,-0.45776,0.00017,28.81452]
[1777782450386,32.26,78213.22,12.1,-0.45775,0.00017,28.81446]
[1777782457246,32.26,78213.32,12.1,-0.45773,0.00017,28.81116]
[1777782457546,32.26,78213.32,12.1,-0.45773,0.00017,28.81116]
[1777782463476,32.26,78217.49,12.1,-0.45702,0.00017,28.80721]
[1777782469519,32.26,78218.08,12.1,-0.45692,0.00017,28.80664]
[1777782474554,32.26,78217.0,12.1,-0.4571,0.00017,28.80768]
[1777782480284,32.26,78217.53,12.1,-0.45701,0.00017,28.80717]
[1777782485631,32.26,78223.49,12.1,-0.45601,0.00017,28.80138]
[1777782491673,32.26,78223.6,12.1,-0.45599,0.00017,28.80128]
[1777782496708,32.26,78226.89,12.1,-0.45544,0.00017,28.798]
[1777782502750,32.26,78228.35,12.1,-0.45519,0.00017,28.79655]
[1777782507785,32.27,78228.06,12.1,-0.45524,0.00017,28.79686]
[1777782511813,32.27,78220.17,12.1,-0.45658,0.00017,28.8015]
[1777782516848,32.27,78219.07,12.1,-0.45676,0.00017,28.80258]
[1777782521883,32.27,78219.48,12.1,-0.45669,0.00017,28.80219]
[1777782526918,32.27,78213.75,12.1,-0.45767,0.00017,28.80766]
[1777782536988,32.27,78213.75,12.1,-0.45767,0.00017,28.80766]
[1777782542029,32.27,78214.9,12.1,-0.45747,0.00017,28.80658]
[1777782547064,32.27,78215.3,12.1,-0.4574,0.00017,28.80621]
[1777782552099,32.27,78214.84,12.1,-0.45748,0.00017,28.80665]
[1777782558141,32.27,78215.8,12.1,-0.45732,0.00017,28.80574]
[1777782570225,32.27,78214.91,12.1,-0.45747,0.00017,28.8066]
[1777782582310,32.28,78214.37,12.1,-0.45756,0.00017,28.80391]
[1777782589359,32.28,78214.35,12.1,-0.45757,0.00017,28.80393]
[1777782599429,32.28,78214.96,12.1,-0.45746,0.00017,28.80336]
[1777782607484,32.28,78214.6,12.1,-0.45752,0.00017,28.80371]
[1777782618562,32.28,78214.72,12.1,-0.45751,0.00017,28.80361]
[1777782623597,32.28,78216.76,12.1,-0.45716,0.00017,28.80167]
[1777782628632,32.28,78222.99,12.1,-0.45611,0.00017,28.79564]
[1777782633667,32.28,78224.97,12.1,-0.45577,0.00017,28.79048]
[1777782638702,32.28,78219.27,12.1,-0.45674,0.00017,28.79609]
[1777782643737,32.28,78216.47,12.1,-0.45721,0.00017,28.79879]
[1777782648772,32.29,78216.48,12.1,-0.45721,0.00017,28.79878]
[1777782653807,32.29,78216.57,12.1,-0.4572,0.00017,28.7987]
[1777782658842,32.29,78216.48,12.1,-0.45721,0.00017,28.79879]
[1777782663877,32.29,78216.56,12.1,-0.4572,0.00017,28.79872]
[1777782668912,32.29,78216.54,12.1,-0.4572,0.00017,28.79874]
[1777782674956,32.29,78216.63,12.1,-0.45719,0.00017,28.79866]
[1777782679991,32.29,78220.16,12.1,-0.45659,0.00017,28.79527]
[1777782686799,32.29,78220.24,12.1,-0.45658,0.00017,28.79519]
[1777782688288,32.29,78222.41,12.1,-0.45621,0.00017,28.79308]
[1777782689054,32.29,78222.45,12.1,-0.45621,0.00017,28.79304]
[1777782694089,32.29,78224.18,12.1,-0.45591,0.00017,28.78811]
[1777782699125,32.29,78227.2,12.1,-0.4554,0.00017,28.78508]
[1777782704160,32.29,78227.33,12.1,-0.45537,0.00017,28.78494]
[1777782709195,32.29,78227.78,12.1,-0.4553,0.00017,28.78448]
[1777782714230,32.28,78227.75,12.1,-0.4553,0.00017,28.78451]
[1777782719682,32.28,78222.03,12.1,-0.45627,0.00017,28.7902]
[1777782720137,32.28,78222.03,12.1,-0.45627,0.00017,28.7902]
[1777782720177,32.28,78221.73,12.1,-0.45632,0.00017,28.79049]
[1777782724300,32.29,78214.35,12.1,-0.45757,0.00017,28.7976]
[1777782728100,32.29,78213.82,12.1,-0.45766,0.00017,28.79811]
[1777782728167,32.29,78213.82,12.1,-0.45766,0.00017,28.79811]
[1777782729754,32.29,78212.13,12.1,-0.45795,0.00017,28.7997]
[1777782731851,32.29,78207.66,12.1,-0.4587,0.00017,28.80381]
[1777782737391,32.3,78206.15,12.1,-0.45897,0.00017,28.80522]
[1777782738559,32.3,78206.15,12.1,-0.45897,0.00017,28.80522]
[1777782744441,32.3,78207.85,12.1,-0.45868,0.00017,28.80367]
[1777782750483,32.29,78206.98,12.1,-0.45882,0.00017,28.80443]
[1777782756525,32.29,78207.16,12.1,-0.45878,0.00017,28.80104]
[1777782761560,32.29,78206.71,12.1,-0.45886,0.00017,28.80143]
[1777782771630,32.28,78206.79,12.1,-0.45884,0.00017,28.80133]
[1777782778679,32.28,78205.29,12.1,-0.45909,0.00017,28.80266]
[1777782785728,32.28,78205.17,12.1,-0.45911,0.00017,28.80276]
[1777782790763,32.28,78204.91,12.1,-0.45915,0.00017,28.80298]
[1777782797812,32.27,78205.19,12.1,-0.45911,0.00017,28.80272]
[1777782805868,32.27,78205.15,12.1,-0.45911,0.00017,28.80274]
[1777782812919,32.27,78205.22,12.1,-0.45909,0.00017,28.79945]
[1777782817954,32.27,78205.19,12.1,-0.4591,0.00017,28.79946]
[1777782822989,32.26,78204.51,12.1,-0.45921,0.00017,28.80005]
[1777782828024,32.26,78204.55,12.1,-0.4592,0.00017,28.8]
[1777782833059,32.26,78205.09,12.1,-0.45911,0.00017,28.79951]
[1777782839101,32.26,78205.4,12.1,-0.45905,0.00017,28.79921]
[1777782844136,32.26,78205.72,12.1,-0.459,0.00017,28.79891]
[1777782851185,32.25,78205.67,12.1,-0.459,0.00017,28.79893]
[1777782857227,32.25,78205.5,12.1,-0.45903,0.00017,28.79907]
[1777782863269,32.25,78205.5,12.1,-0.45902,0.00017,28.79905]
[1777782873339,32.24,78205.75,12.1,-0.45898,0.00017,28.79559]
[1777782881395,32.24,78205.71,12.1,-0.45898,0.00017,28.7956]
[1777782891734,32.24,78205.71,12.1,-0.45898,0.00017,28.7956]
[1777782894830,32.24,78205.71,12.1,-0.45898,0.00017,28.79558]
[1777782896825,32.24,78206.02,12.1,-0.45892,0.00017,28.7953]
[1777782902542,32.23,78206.63,12.1,-0.45882,0.00017,28.79473]
[1777782914410,32.23,78206.02,12.1,-0.45892,0.00017,28.79526]
[1777782919661,32.23,78206.17,12.1,-0.45889,0.00017,28.79511]
[1777782927151,32.23,78206.56,12.1,-0.45882,0.00017,28.79475]
[1777782927684,32.22,78206.38,12.1,-0.45885,0.00017,28.7949]
[1777782927711,32.22,78206.38,12.1,-0.45885,0.00017,28.7949]
[1777782928034,32.22,78206.38,12.1,-0.45885,0.00017,28.7949]
[1777782930738,32.23,78197.03,12.1,-0.46044,0.00017,28.80314]
[1777782936484,32.23,78196.54,12.1,-0.46052,0.00017,28.80037]
[1777782936780,32.23,78196.39,12.1,-0.46055,0.00017,28.8005]
[1777782939061,32.23,78195.63,12.1,-0.46068,0.00017,28.80115]
[1777782944836,32.24,78193.5,12.1,-0.46105,0.00017,28.80299]
[1777782949872,32.24,78193.55,12.1,-0.46104,0.00017,28.80298]
[1777782954905,32.25,78193.18,12.1,-0.46111,0.00017,28.80331]
[1777782964976,32.26,78193.36,12.1,-0.46109,0.00017,28.80322]
[1777782970012,32.26,78195.13,12.1,-0.46079,0.00017,28.80176]
[1777782972026,32.26,78196.2,12.1,-0.46061,0.00017,28.80086]
[1777782972156,32.26,78195.67,12.1,-0.4607,0.00017,28.80132]
[1777782974040,32.26,78202.02,12.1,-0.45962,0.00017,28.79585]
[1777782979075,32.27,78199.9,12.1,-0.45999,0.00017,28.79772]
[1777782990161,32.27,78199.88,12.1,-0.45999,0.00017,28.79775]
[1777782999219,32.28,78198.53,12.1,-0.46023,0.00017,28.79578]
[1777783004254,32.28,78198.86,12.1,-0.46017,0.00017,28.79551]
[1777783009289,32.29,78200.49,12.1,-0.4599,0.00017,28.79412]
[1777783014324,32.29,78199.72,12.1,-0.46003,0.00017,28.7948]
[1777783026407,32.3,78199.77,12.1,-0.46003,0.00017,28.79481]
[1777783031443,32.3,78197.97,12.1,-0.46034,0.00017,28.79637]
[1777783037484,32.3,78197.79,12.1,-0.46037,0.00017,28.79655]
[1777783047555,32.31,78197.68,12.1,-0.46039,0.00017,28.79667]
[1777783054604,32.31,78198.03,12.1,-0.46034,0.00017,28.79319]
[1777783064674,32.32,78198.71,12.1,-0.46022,0.00017,28.79264]
[1777783066719,32.32,78198.71,12.1,-0.46022,0.00017,28.79264]
[1777783066847,32.32,78198.71,12.1,-0.46022,0.00017,28.79264]
[1777783066944,32.32,78198.71,12.1,-0.46022,0.00017,28.79264]
[1777783068262,32.32,78210.58,12.1,-0.45822,0.00017,28.78209]
[1777783068702,32.32,78216.74,12.1,-0.45717,0.00017,28.77633]
[1777783069849,32.32,78216.74,12.1,-0.45717,0.00017,28.77633]
[1777783075751,32.32,78218.14,12.1,-0.45694,0.00017,28.77501]
[1777783079703,32.32,78217.68,12.1,-0.45702,0.00017,28.77545]
[1777783079794,32.32,78217.68,12.1,-0.45702,0.00017,28.77545]
[1777783081389,32.32,78210.45,12.1,-0.45824,0.00017,28.78225]
[1777783089848,32.33,78209.06,12.1,-0.45848,0.00017,28.78357]
[1777783092269,32.33,78209.21,12.1,-0.45846,0.00017,28.78344]
[1777783102940,32.34,78209.28,12.1,-0.45846,0.00017,28.78344]
[1777783107975,32.34,78209.38,12.1,-0.45844,0.00017,28.78338]
[1777783114017,32.35,78209.34,12.1,-0.45845,0.00017,28.78024]
[1777783123080,32.36,78209.18,12.1,-0.45848,0.00017,28.78043]
[1777783135164,32.36,78209.21,12.1,-0.45849,0.00017,28.78045]
[1777783139614,32.36,78209.21,12.1,-0.45849,0.00017,28.78045]
[1777783145234,32.37,78209.87,12.1,-0.45838,0.00017,28.77989]
[1777783155304,32.38,78209.52,12.1,-0.45844,0.00017,28.78026]
[1777783160339,32.38,78209.12,12.1,-0.45852,0.00017,28.78064]
[1777783165374,32.38,78209.01,12.1,-0.45854,0.00017,28.78076]
[1777783170409,32.38,78208.87,12.1,-0.45856,0.00017,28.78091]
[1777783175443,32.39,78208.87,12.1,-0.45856,0.00017,28.77772]
[1777783181486,32.39,78208.94,12.1,-0.45855,0.00017,28.77768]
[1777783194577,32.4,78208.94,12.1,-0.45856,0.00017,28.77773]
[1777783199612,32.4,78208.83,12.1,-0.45858,0.00017,28.77785]
[1777783204647,32.4,78208.99,12.1,-0.45856,0.00017,28.77772]
[1777783214717,32.41,78209.02,12.1,-0.45856,0.00017,28.77773]
[1777783219752,32.41,78209.05,12.1,-0.45855,0.00017,28.77772]
[1777783230832,32.42,78209.21,12.1,-0.45853,0.00017,28.77762]
[1777783237169,32.42,78209.21,12.1,-0.45853,0.00017,28.77762]
[1777783245460,32.42,78209.46,12.1,-0.45849,0.00017,28.77422]
[1777783247040,32.43,78197.38,12.1,-0.46053,0.00017,28.78482]
[1777783253303,32.43,78195.52,12.1,-0.46085,0.00017,28.78639]
[1777783259033,32.43,78195.63,12.1,-0.46083,0.00017,28.7863]
[1777783264068,32.43,78195.72,12.1,-0.46081,0.00017,28.78623]
[1777783270109,32.43,78195.7,12.1,-0.46082,0.00017,28.78626]
[1777783275145,32.43,78195.43,12.1,-0.46087,0.00017,28.78649]
[1777783275844,32.43,78195.43,12.1,-0.46087,0.00017,28.78649]
[1777783282195,32.43,78195.64,12.1,-0.46083,0.00017,28.78633]
[1777783293272,32.44,78195.47,12.1,-0.46086,0.00017,28.78329]
[1777783299314,32.44,78195.38,12.1,-0.46088,0.00017,28.78338]
[1777783308339,32.44,78195.34,12.1,-0.46089,0.00017,28.78342]
[1777783314418,32.44,78194.92,12.1,-0.46096,0.00017,28.78379]
[1777783320462,32.45,78195.31,12.1,-0.4609,0.00017,28.78348]
[1777783326860,32.45,78195.02,12.1,-0.46095,0.00017,28.78373]
[1777783332545,32.45,78195.02,12.1,-0.46095,0.00017,28.78376]
[1777783341612,32.46,78194.69,12.1,-0.46101,0.00017,28.78406]
[1777783352688,32.46,78194.89,12.1,-0.46098,0.00017,28.78072]
[1777783360880,32.46,78194.86,12.1,-0.46098,0.00017,28.78075]
[1777783360982,32.47,78194.86,12.1,-0.46099,0.00017,28.78077]
[1777783367795,32.47,78194.86,12.1,-0.46099,0.00017,28.78079]
[1777783372829,32.48,78194.69,12.1,-0.46102,0.00017,28.78096]
[1777783379878,32.48,78194.69,12.1,-0.46103,0.00017,28.78099]
[1777783384913,32.48,78191.66,12.1,-0.46154,0.00017,28.78349]
[1777783389949,32.49,78191.62,12.1,-0.46155,0.00017,28.78354]
[1777783394984,32.49,78189.42,12.1,-0.46192,0.00017,28.78533]
[1777783403039,32.49,78187.0,12.1,-0.46233,0.00017,28.78727]
[1777783409082,32.5,78186.9,12.1,-0.46235,0.00017,28.78737]
[1777783415124,32.5,78187.14,12.1,-0.46231,0.00017,28.78399]
[1777783420159,32.5,78187.01,12.1,-0.46234,0.00017,28.7841]
[1777783421370,32.5,78187.01,12.1,-0.46234,0.00017,28.7841]
[1777783429223,32.51,78186.64,12.1,-0.4624,0.00017,28.78441]
[1777783434258,32.51,78186.85,12.1,-0.46237,0.00017,28.78426]
[1777783440300,32.51,78186.85,12.1,-0.46237,0.00017,28.78427]
[1777783445335,32.51,78185.66,12.1,-0.46257,0.00017,28.78522]
[1777783453256,32.51,78185.73,12.1,-0.46256,0.00017,28.78517]
[1777783458426,32.52,78185.2,12.1,-0.46265,0.00017,28.7856]
[1777783466483,32.52,78183.63,12.1,-0.46292,0.00017,28.78683]
[1777783475546,32.52,78183.49,12.1,-0.46294,0.00017,28.78375]
[1777783483602,32.53,78182.45,12.1,-0.46312,0.00017,28.78456]
[1777783488637,32.53,78182.78,12.1,-0.46307,0.00017,28.78431]
[1777783495685,32.53,78182.49,12.1,-0.46312,0.00017,28.78455]
[1777783497022,32.53,78182.49,12.1,-0.46312,0.00017,28.78455]
[1777783508777,32.53,78182.79,12.1,-0.46307,0.00017,28.78434]
[1777783514819,32.54,78187.11,12.1,-0.46234,0.00017,28.781]
[1777783518839,32.54,78187.46,12.1,-0.46228,0.00017,28.78073]
[1777783524890,32.54,78187.18,12.1,-0.46233,0.00017,28.78097]
[1777783528579,32.54,78186.55,12.1,-0.46244,0.00017,28.78147]
[1777783532589,32.54,78179.61,12.1,-0.46361,0.00017,28.78358]
[1777783538988,32.54,78182.63,12.1,-0.4631,0.00017,28.78131]
[1777783544025,32.55,78182.14,12.1,-0.46318,0.00017,28.78169]
[1777783549062,32.55,78181.41,12.1,-0.46331,0.00017,28.78225]
[1777783555104,32.55,78181.45,12.1,-0.4633,0.00017,28.78222]
[1777783569202,32.55,78181.31,12.1,-0.46333,0.00017,28.78233]
[1777783580279,32.55,78181.08,12.1,-0.46337,0.00017,28.78251]
[1777783588335,32.55,78180.64,12.1,-0.46344,0.00017,28.78284]
[1777783595384,32.55,78179.71,12.1,-0.46359,0.00017,28.78033]
[1777783600420,32.55,78179.65,12.1,-0.4636,0.00017,28.78038]
[1777783613511,32.55,78179.95,12.1,-0.46355,0.00017,28.78015]
[1777783618546,32.55,78180.13,12.1,-0.46352,0.00017,28.78001]
[1777783626602,32.55,78181.52,12.1,-0.46329,0.00017,28.77896]
[1777783631469,32.55,78182.75,12.1,-0.46308,0.00017,28.77803]
[1777783636671,32.55,78183.61,12.1,-0.46294,0.00017,28.77737]
[1777783641706,32.55,78182.53,12.1,-0.46312,0.00017,28.7782]
[1777783646742,32.55,78182.17,12.1,-0.46318,0.00017,28.77847]
[1777783651776,32.55,78181.98,12.1,-0.46321,0.00017,28.77541]
[1777783656812,32.55,78181.88,12.1,-0.46323,0.00017,28.77548]
[1777783664579,32.55,78181.88,12.1,-0.46322,0.00017,28.77548]
[1777783670910,32.55,78181.85,12.1,-0.46323,0.00017,28.7755]
[1777783673242,32.55,78181.8,12.1,-0.46324,0.00017,28.77554]
[1777783678080,32.55,78181.85,12.1,-0.46323,0.00017,28.7755]
[1777783689036,32.55,78181.09,12.1,-0.46336,0.00017,28.77607]
[1777783697092,32.54,78181.09,12.1,-0.46336,0.00017,28.77606]
[1777783706155,32.54,78180.93,12.1,-0.46338,0.00017,28.77618]
[1777783714211,32.54,78180.87,12.1,-0.46339,0.00017,28.77302]
[1777783719246,32.54,78180.17,12.1,-0.46351,0.00017,28.77354]
[1777783724281,32.54,78177.26,12.1,-0.464,0.00017,28.7757]
[1777783729317,32.54,78175.97,12.1,-0.46421,0.00017,28.77664]
[1777783733840,32.54,78176.06,12.1,-0.4642,0.00017,28.77657]
[1777783734352,32.54,78167.28,12.1,-0.46568,0.00017,28.78277]
[1777783736831,32.54,78164.69,12.1,-0.46611,0.00017,28.78452]
[1777783740069,32.54,78163.46,12.1,-0.46632,0.00017,28.78534]
[1777783745430,32.53,78161.08,12.1,-0.46672,0.00017,28.78689]
[1777783750465,32.53,78160.09,12.1,-0.46688,0.00017,28.78752]
[1777783755500,32.53,78160.09,12.1,-0.46688,0.00017,28.78751]
[1777783756874,32.53,78160.09,12.1,-0.46688,0.00017,28.78751]
[1777783757538,32.53,78160.13,12.1,-0.46688,0.00017,28.78748]
[1777783757575,32.53,78152.71,12.1,-0.46813,0.00017,28.79214]
[1777783761729,32.52,78147.42,12.1,-0.46902,0.00017,28.79528]
[1777783771581,32.52,78145.07,12.1,-0.46941,0.00017,28.79662]
[1777783777654,32.51,78146.37,12.1,-0.46918,0.00017,28.79263]
[1777783779835,32.5,78145.88,12.1,-0.46927,0.00017,28.79291]
[1777783785710,32.5,78144.24,12.1,-0.46954,0.00017,28.79382]
[1777783792810,32.5,78144.24,12.1,-0.46954,0.00017,28.79382]
[1777783799808,32.48,78144.02,12.1,-0.46957,0.00017,28.7939]
[1777783804843,32.48,78143.11,12.1,-0.46972,0.00017,28.7944]
[1777783809878,32.47,78143.77,12.1,-0.46961,0.00017,28.79401]
[1777783821964,32.46,78143.38,12.1,-0.46967,0.00017,28.7942]
[1777783832033,32.45,78143.38,12.1,-0.46966,0.00017,28.79096]
[1777783837637,32.45,78143.62,12.1,-0.46962,0.00017,28.79082]
[1777783844118,32.44,78143.2,12.1,-0.46968,0.00017,28.79103]
[1777783850160,32.44,78143.27,12.1,-0.46967,0.00017,28.79097]
[1777783856202,32.43,78143.45,12.1,-0.46963,0.00017,28.79086]
[1777783866271,32.42,78143.45,12.1,-0.46963,0.00017,28.79083]
[1777783873321,32.41,78143.55,12.1,-0.46961,0.00017,28.79075]
[1777783882102,32.41,78143.34,12.1,-0.46964,0.00017,28.79086]
[1777783888019,32.4,78143.3,12.1,-0.46964,0.00017,28.79086]
[1777783890500,32.4,78143.45,12.1,-0.46962,0.00017,28.79077]
[1777783890511,32.4,78143.45,12.1,-0.46962,0.00017,28.79077]
[1777783895438,32.4,78143.52,12.1,-0.4696,0.00017,28.78751]
[1777783899809,32.39,78143.73,12.1,-0.46956,0.00017,28.78738]
[1777783911589,32.38,78143.56,12.1,-0.46959,0.00017,28.78744]
[1777783915016,32.38,78143.95,12.1,-0.46952,0.00017,28.78721]
[1777783918525,32.38,78146.15,12.1,-0.46914,0.00017,28.78594]
[1777783923675,32.38,78151.71,12.1,-0.4682,0.00017,28.7826]
[1777783930724,32.37,78151.82,12.1,-0.46818,0.00017,28.78252]
[1777783936767,32.37,78151.77,12.1,-0.46818,0.00017,28.78254]
[1777783944823,32.37,78156.39,12.1,-0.4674,0.00017,28.77965]
[1777783949858,32.36,78156.87,12.1,-0.46732,0.00017,28.77933]
[1777783955900,32.36,78157.12,12.1,-0.46727,0.00017,28.77596]
[1777783961942,32.36,78156.92,12.1,-0.4673,0.00017,28.77608]
[1777783967983,32.36,78158.5,12.1,-0.46703,0.00017,28.77505]
[1777783973020,32.36,78162.57,12.1,-0.46634,0.00017,28.77237]
[1777783978055,32.36,78162.61,12.1,-0.46633,0.00017,28.77234]
[1777783984097,32.35,78162.7,12.1,-0.46632,0.00017,28.77227]
[1777783991146,32.35,78162.72,12.1,-0.46631,0.00017,28.77226]
[1777783994806,32.35,78162.72,12.1,-0.46631,0.00017,28.77225]
[1777784000209,32.35,78166.83,12.1,-0.46562,0.00017,28.76945]
[1777784005245,32.35,78170.64,12.1,-0.46497,0.00017,28.76678]
[1777784005518,32.35,78170.64,12.1,-0.46497,0.00017,28.76678]
[1777784011287,32.36,78170.59,12.1,-0.46498,0.00017,28.76362]
[1777784016322,32.36,78170.82,12.1,-0.46494,0.00017,28.76346]
[1777784024378,32.36,78169.97,12.1,-0.46508,0.00017,28.76407]
[1777784029413,32.36,78169.66,12.1,-0.46514,0.00017,28.76429]
[1777784037469,32.36,78170.18,12.1,-0.46505,0.00017,28.76393]
[1777784048546,32.36,78170.17,12.1,-0.46505,0.00017,28.76395]
[1777784054588,32.36,78169.61,12.1,-0.46515,0.00017,28.76435]
[1777784060630,32.37,78169.83,12.1,-0.46511,0.00017,28.7642]
[1777784070700,32.37,78169.83,12.1,-0.46511,0.00017,28.76421]
[1777784078756,32.37,78169.56,12.1,-0.46516,0.00017,28.76119]
[1777784091847,32.37,78168.0,12.1,-0.46542,0.00017,28.76229]
[1777784101917,32.37,78168.13,12.1,-0.4654,0.00017,28.7622]
[1777784111987,32.37,78168.13,12.1,-0.4654,0.00017,28.76221]
[1777784115737,32.37,78168.13,12.1,-0.4654,0.00017,28.76221]
[1777784116850,32.37,78168.13,12.1,-0.4654,0.00017,28.76221]
[1777784132127,32.37,78167.87,12.1,-0.46544,0.00017,28.75919]
[1777784138169,32.37,78167.58,12.1,-0.46549,0.00017,28.75939]
[1777784143203,32.37,78166.61,12.1,-0.46566,0.00017,28.76006]
[1777784148239,32.37,78163.59,12.1,-0.46617,0.00017,28.76212]
[1777784158309,32.37,78163.59,12.1,-0.46617,0.00017,28.76212]
[1777784163344,32.37,78163.48,12.1,-0.46619,0.00017,28.76219]
[1777784174421,32.37,78160.43,12.1,-0.46671,0.00017,28.76422]
[1777784175428,32.37,78150.56,12.1,-0.46838,0.00017,28.77046]
[1777784176527,32.37,78150.56,12.1,-0.46838,0.00017,28.77046]
[1777784182477,32.37,78146.65,12.1,-0.46904,0.00017,28.77279]
[1777784187512,32.36,78146.65,12.1,-0.46904,0.00017,28.77278]
[1777784192577,32.36,78146.73,12.1,-0.46903,0.00017,28.77273]
[1777784198589,32.36,78146.17,12.1,-0.46912,0.00017,28.76983]
[1777784203624,32.36,78146.07,12.1,-0.46913,0.00017,28.76988]
[1777784205264,32.36,78146.47,12.1,-0.46907,0.00017,28.76965]
[1777784210673,32.35,78148.86,12.1,-0.46866,0.00017,28.76822]
[1777784215708,32.35,78149.8,12.1,-0.4685,0.00017,28.76765]
[1777784220743,32.35,78152.83,12.1,-0.46798,0.00017,28.76578]
[1777784225777,32.35,78153.78,12.1,-0.46782,0.00017,28.76519]
[1777784231820,32.34,78153.71,12.1,-0.46783,0.00017,28.76523]
[1777784235081,32.34,78153.42,12.1,-0.46788,0.00017,28.76541]
[1777784241890,32.34,78153.49,12.1,-0.46786,0.00017,28.76535]
[1777784252580,32.34,78153.65,12.1,-0.46784,0.00017,28.76525]
[1777784258002,32.34,78155.24,12.1,-0.46756,0.00017,28.76103]
[1777784259829,32.34,78155.7,12.1,-0.46748,0.00017,28.76074]
[1777784266060,32.34,78155.92,12.1,-0.46745,0.00017,28.7606]
[1777784271096,32.34,78155.81,12.1,-0.46746,0.00017,28.76066]
[1777784278579,32.33,78155.68,12.1,-0.46749,0.00017,28.76074]
[1777784284187,32.33,78155.68,12.1,-0.46748,0.00017,28.76074]
[1777784291236,32.33,78155.81,12.1,-0.46746,0.00017,28.76065]
[1777784296271,32.33,78155.85,12.1,-0.46745,0.00017,28.76062]
[1777784301307,32.33,78157.79,12.1,-0.46712,0.00017,28.75937]
[1777784307347,32.33,78159.76,12.1,-0.46679,0.00017,28.75808]
[1777784312382,32.33,78159.89,12.1,-0.46676,0.00017,28.75479]
[1777784317418,32.33,78159.82,12.1,-0.46678,0.00017,28.75484]
[1777784322538,32.33,78159.93,12.1,-0.46676,0.00017,28.75477]
[1777784334548,32.33,78160.0,12.1,-0.46675,0.00017,28.75473]
[1777784337569,32.33,78152.96,12.1,-0.46794,0.00017,28.75923]
[1777784342604,32.33,78152.32,12.1,-0.46805,0.00017,28.75963]
[1777784347639,32.33,78154.67,12.1,-0.46765,0.00017,28.75816]
[1777784352674,32.33,78154.56,12.1,-0.46767,0.00017,28.75823]
[1777784359723,32.33,78154.5,12.1,-0.46768,0.00017,28.75826]
[1777784365765,32.33,78154.5,12.1,-0.46768,0.00017,28.75826]
[1777784371807,32.33,78154.48,12.1,-0.46768,0.00017,28.75506]
[1777784379863,32.33,78155.28,12.1,-0.46754,0.00017,28.75455]
[1777784382884,32.33,78162.33,12.1,-0.46634,0.00017,28.74995]
[1777784384829,32.33,78162.33,12.1,-0.46634,0.00017,28.74995]
[1777784388577,32.33,78162.44,12.1,-0.46633,0.00017,28.74988]
[1777784394968,32.33,78162.36,12.1,-0.46634,0.00017,28.74993]
[1777784401014,32.33,78158.66,12.1,-0.46697,0.00017,28.75238]
[1777784402586,32.33,78158.66,12.1,-0.46697,0.00017,28.75238]
[1777784402840,32.33,78158.66,12.1,-0.46697,0.00017,28.75238]
[1777784405826,32.33,78156.14,12.1,-0.4674,0.00017,28.75401]
[1777784408580,32.33,78156.17,12.1,-0.46739,0.00017,28.75399]
[1777784411412,32.33,78156.17,12.1,-0.46739,0.00017,28.75399]
[1777784418133,32.33,78156.23,12.1,-0.46738,0.00017,28.75395]
[1777784419832,32.33,78156.23,12.1,-0.46738,0.00017,28.75395]
[1777784429210,32.33,78156.41,12.1,-0.46735,0.00017,28.75383]
[1777784434248,32.33,78163.76,12.1,-0.4661,0.00017,28.74578]
[1777784436840,32.33,78164.85,12.1,-0.46591,0.00017,28.74503]
[1777784439824,32.33,78166.23,12.1,-0.46568,0.00017,28.74409]
[1777784448345,32.33,78167.84,12.1,-0.46541,0.00017,28.74298]
[1777784451566,32.33,78167.84,12.1,-0.46541,0.00017,28.74298]
[1777784451656,32.33,78167.84,12.1,-0.46541,0.00017,28.74299]
[1777784457409,32.33,78171.61,12.1,-0.46477,0.00017,28.74032]
[1777784462247,32.33,78171.57,12.1,-0.46478,0.00017,28.74036]
[1777784463424,32.34,78171.57,12.1,-0.46478,0.00017,28.74036]
[1777784471507,32.34,78171.94,12.1,-0.46472,0.00017,28.74011]
[1777784474156,32.34,78171.94,12.1,-0.46472,0.00017,28.74011]
[1777784479563,32.34,78172.96,12.1,-0.46455,0.00017,28.73938]
[1777784484597,32.34,78173.93,12.1,-0.46438,0.00017,28.73868]
[1777784485012,32.34,78173.93,12.1,-0.46438,0.00017,28.73868]
[1777784490643,32.34,78176.82,12.1,-0.46389,0.00017,28.73656]
[1777784496685,32.35,78177.18,12.1,-0.46383,0.00017,28.73309]
[1777784501720,32.35,78177.62,12.1,-0.46376,0.00017,28.73277]
[1777784506755,32.35,78178.39,12.1,-0.46363,0.00017,28.7322]
[1777784510719,32.35,78178.6,12.1,-0.46359,0.00017,28.73205]
[1777784510783,32.35,78178.25,12.1,-0.46365,0.00017,28.73232]
[1777784515818,32.35,78177.24,12.1,-0.46383,0.00017,28.73308]
[1777784525439,32.36,78177.05,12.1,-0.46386,0.00017,28.73323]
[1777784525888,32.36,78177.06,12.1,-0.46386,0.00017,28.73324]
[1777784531930,32.36,78178.14,12.1,-0.46368,0.00017,28.73244]
[1777784537972,32.36,78178.5,12.1,-0.46362,0.00017,28.73217]
[1777784538070,32.36,78178.5,12.1,-0.46362,0.00017,28.73217]
[1777784544014,32.36,78184.16,12.1,-0.46266,0.00017,28.72783]
[1777784549049,32.37,78185.26,12.1,-0.46247,0.00017,28.72698]
[1777784554084,32.37,78185.48,12.1,-0.46243,0.00017,28.7236]
[1777784562259,32.37,78185.44,12.1,-0.46244,0.00017,28.72364]
[1777784568182,32.37,78191.5,12.1,-0.46142,0.00017,28.71879]
[1777784576333,32.38,78194.76,12.1,-0.46087,0.00017,28.7161]
[1777784582280,32.38,78194.99,12.1,-0.46083,0.00017,28.71594]
[1777784589329,32.38,78194.62,12.1,-0.4609,0.00017,28.71626]
[1777784598966,32.38,78194.66,12.1,-0.46089,0.00017,28.71623]
[1777784599398,32.39,78205.07,12.1,-0.45913,0.00017,28.70726]
[1777784605032,32.39,78205.62,12.1,-0.45904,0.00017,28.70676]
[1777784609251,32.38,78205.99,12.1,-0.45897,0.00017,28.70642]
[1777784614510,32.38,78208.04,12.1,-0.45862,0.00017,28.70135]
[1777784619546,32.38,78209.52,12.1,-0.45837,0.00017,28.7]
[1777784626595,32.38,78209.67,12.1,-0.45834,0.00017,28.69985]
[1777784636067,32.38,78209.19,12.1,-0.45842,0.00017,28.70029]
[1777784636159,32.38,78209.19,12.1,-0.45842,0.00017,28.70029]
[1777784636334,32.38,78209.19,12.1,-0.45842,0.00017,28.70029]
[1777784636665,32.38,78202.21,12.1,-0.45961,0.00017,28.70653]
[1777784637341,32.38,78202.21,12.1,-0.45961,0.00017,28.70653]
[1777784640826,32.38,78197.68,12.1,-0.46037,0.00017,28.71044]
[1777784646735,32.38,78199.58,12.1,-0.46005,0.00017,28.7088]
[1777784649649,32.38,78200.0,12.1,-0.45998,0.00017,28.70843]
[1777784649703,32.38,78200.0,12.1,-0.45998,0.00017,28.70843]
[1777784649734,32.38,78200.0,12.1,-0.45998,0.00017,28.70843]
[1777784650763,32.38,78208.28,12.1,-0.45857,0.00017,28.70109]
[1777784655798,32.38,78212.84,12.1,-0.4578,0.00017,28.6969]
[1777784660833,32.38,78212.98,12.1,-0.45778,0.00017,28.69677]
[1777784665868,32.38,78215.27,12.1,-0.45739,0.00017,28.69463]
[1777784671910,32.38,78215.16,12.1,-0.45741,0.00017,28.69153]
[1777784677952,32.38,78212.03,12.1,-0.45794,0.00017,28.69447]
[1777784682987,32.38,78214.34,12.1,-0.45755,0.00017,28.69233]
[1777784688021,32.39,78214.56,12.1,-0.45752,0.00017,28.69213]
[1777784694064,32.39,78214.43,12.1,-0.45754,0.00017,28.69227]
[1777784697386,32.39,78219.41,12.1,-0.4567,0.00017,28.68754]
[1777784702420,32.39,78225.72,12.1,-0.45563,0.00017,28.68132]
[1777784702425,32.39,78225.72,12.1,-0.45563,0.00017,28.68132]
[1777784703129,32.39,78226.16,12.1,-0.45555,0.00017,28.68088]
[1777784711185,32.38,78226.65,12.1,-0.45546,0.00017,28.68034]
[1777784716227,32.38,78226.61,12.1,-0.45547,0.00017,28.68035]
[1777784721262,32.37,78226.79,12.1,-0.45543,0.00017,28.68015]
[1777784727304,32.37,78226.75,12.1,-0.45544,0.00017,28.68016]
[1777784732338,32.37,78226.63,12.1,-0.45545,0.00017,28.67703]
[1777784739388,32.36,78227.02,12.1,-0.45538,0.00017,28.67661]
[1777784745430,32.36,78227.26,12.1,-0.45533,0.00017,28.67634]
[1777784750466,32.36,78227.29,12.1,-0.45533,0.00017,28.67629]
[1777784754045,32.36,78227.26,12.1,-0.45533,0.00017,28.67631]
[1777784759528,32.35,78226.87,12.1,-0.45539,0.00017,28.67667]
[1777784766578,32.35,78226.87,12.1,-0.45539,0.00017,28.67664]
[1777784778663,32.34,78228.0,12.1,-0.45519,0.00017,28.67545]
[1777784783698,32.34,78228.35,12.1,-0.45513,0.00017,28.67508]
[1777784788733,32.34,78228.99,12.1,-0.45502,0.00017,28.67441]
[1777784793767,32.34,78229.19,12.1,-0.45498,0.00017,28.67097]
[1777784800818,32.33,78230.71,12.1,-0.45472,0.00017,28.66939]
[1777784805853,32.33,78231.12,12.1,-0.45465,0.00017,28.66895]
[1777784810888,32.33,78231.15,12.1,-0.45464,0.00017,28.66891]
[1777784815821,32.33,78232.1,12.1,-0.45448,0.00017,28.66792]
[1777784821965,32.33,78236.03,12.1,-0.45381,0.00017,28.66379]
[1777784824082,32.33,78238.8,12.1,-0.45334,0.00017,28.66085]
[1777784830021,32.33,78248.77,12.1,-0.45165,0.00017,28.64993]
[1777784835056,32.33,78249.11,12.1,-0.4516,0.00017,28.64956]
[1777784840091,32.33,78249.16,12.1,-0.45159,0.00017,28.64952]
[1777784845126,32.33,78249.25,12.1,-0.45158,0.00017,28.64943]
[1777784850160,32.33,78250.06,12.1,-0.45144,0.00017,28.64853]
[1777784855196,32.33,78248.77,12.1,-0.45166,0.00017,28.64677]
[1777784860231,32.34,78236.34,12.1,-0.45376,0.00017,28.66032]
[1777784866273,32.33,78234.3,12.1,-0.45411,0.00017,28.66245]
[1777784869529,32.33,78234.07,12.1,-0.45415,0.00017,28.66269]
[1777784875336,32.33,78234.12,12.1,-0.45414,0.00017,28.66262]
[1777784875824,32.33,78234.12,12.1,-0.45414,0.00017,28.66262]
[1777784882387,32.33,78234.12,12.1,-0.45413,0.00017,28.6626]
[1777784889433,32.33,78234.05,12.1,-0.45414,0.00017,28.66266]
[1777784894264,32.33,78233.89,12.1,-0.45417,0.00017,28.66282]
[1777784901472,32.33,78233.96,12.1,-0.45416,0.00017,28.66273]
[1777784908567,32.32,78234.29,12.1,-0.4541,0.00017,28.66237]
[1777784913602,32.32,78234.5,12.1,-0.45406,0.00017,28.65891]
[1777784914829,32.32,78234.5,12.1,-0.45406,0.00017,28.65891]
[1777784918324,32.32,78234.5,12.1,-0.45406,0.00017,28.65891]
[1777784923663,32.32,78233.97,12.1,-0.45415,0.00017,28.65945]
[1777784924167,32.32,78233.97,12.1,-0.45415,0.00017,28.65945]
[1777784924679,32.32,78225.87,12.1,-0.45552,0.00017,28.66775]
[1777784929714,32.32,78222.99,12.1,-0.45601,0.00017,28.6706]
[1777784934749,32.31,78223.07,12.1,-0.45599,0.00017,28.67049]
[1777784939783,32.31,78222.62,12.1,-0.45606,0.00017,28.67092]
[1777784945825,32.31,78222.34,12.1,-0.45611,0.00017,28.67116]
[1777784950861,32.3,78222.12,12.1,-0.45614,0.00017,28.67136]
[1777784955896,32.3,78223.59,12.1,-0.45589,0.00017,28.66988]
[1777784958913,32.3,78224.08,12.1,-0.4558,0.00017,28.66938]
[1777784964348,32.3,78229.38,12.1,-0.4549,0.00017,28.66401]
[1777784964385,32.3,78229.64,12.1,-0.45486,0.00017,28.66374]
[1777784966411,32.3,78229.75,12.1,-0.45484,0.00017,28.66362]
[1777784968480,32.3,78229.69,12.1,-0.45485,0.00017,28.66368]
[1777784968487,32.3,78229.69,12.1,-0.45485,0.00017,28.66368]
[1777784968581,32.3,78229.69,12.1,-0.45485,0.00017,28.66368]
[1777784974023,32.29,78234.96,12.1,-0.45395,0.00017,28.65497]
[1777784982079,32.29,78235.68,12.1,-0.45382,0.00017,28.6542]
[1777784994167,32.29,78235.57,12.1,-0.45384,0.00017,28.65429]
[1777785001216,32.29,78235.7,12.1,-0.45382,0.00017,28.65415]
[1777785007649,32.29,78235.5,12.1,-0.45385,0.00017,28.65435]
[1777785014310,32.29,78236.25,12.1,-0.45372,0.00017,28.65355]
[1777785020352,32.29,78236.04,12.1,-0.45376,0.00017,28.65376]
[1777785026004,32.29,78236.01,12.1,-0.45376,0.00017,28.65379]
[1777785026203,32.29,78236.01,12.1,-0.45376,0.00017,28.65379]
[1777785031429,32.29,78236.01,12.1,-0.45376,0.00017,28.65056]
[1777785038478,32.28,78236.03,12.1,-0.45375,0.00017,28.65053]
[1777785046394,32.28,78236.32,12.1,-0.4537,0.00017,28.65022]
[1777785051089,32.28,78236.32,12.1,-0.4537,0.00017,28.65021]
[1777785054098,32.28,78236.95,12.1,-0.45359,0.00017,28.64954]
[1777785059625,32.28,78240.71,12.1,-0.45296,0.00017,28.6455]
[1777785064660,32.28,78241.1,12.1,-0.45289,0.00017,28.64508]
[1777785070702,32.28,78241.03,12.1,-0.4529,0.00017,28.64516]
[1777785075737,32.28,78241.85,12.1,-0.45276,0.00017,28.64427]
[1777785080772,32.28,78237.26,12.1,-0.45354,0.00017,28.64922]
[1777785086814,32.28,78237.74,12.1,-0.45346,0.00017,28.64871]
[1777785097891,32.28,78237.51,12.1,-0.4535,0.00017,28.64572]
[1777785102926,32.28,78228.96,12.1,-0.45495,0.00017,28.65466]
[1777785115010,32.28,78228.96,12.1,-0.45494,0.00017,28.65462]
[1777785127094,32.27,78228.79,12.1,-0.45497,0.00017,28.65476]
[1777785137164,32.27,78228.79,12.1,-0.45497,0.00017,28.65474]
[1777785147234,32.27,78228.79,12.1,-0.45496,0.00017,28.65472]
[1777785155290,32.27,78228.98,12.1,-0.45492,0.00017,28.65128]
[1777785165359,32.27,78228.98,12.1,-0.45492,0.00017,28.65127]
[1777785173416,32.26,78230.83,12.1,-0.45461,0.00017,28.64935]
[1777785179458,32.26,78231.28,12.1,-0.45453,0.00017,28.64887]
[1777785184338,32.26,78231.3,12.1,-0.45453,0.00017,28.64885]
[1777785190536,32.26,78231.41,12.1,-0.45451,0.00017,28.64873]
[1777785198592,32.26,78230.69,12.1,-0.45463,0.00017,28.64947]
[1777785205641,32.26,78230.09,12.1,-0.45473,0.00017,28.65008]
[1777785210485,32.26,78230.13,12.1,-0.45472,0.00017,28.65004]
[1777785210672,32.26,78230.13,12.1,-0.45472,0.00017,28.65004]
[1777785211623,32.26,78226.74,12.1,-0.4553,0.00017,28.6535]
[1777785216718,32.25,78222.41,12.1,-0.45603,0.00017,28.65458]
[1777785228802,32.24,78222.43,12.1,-0.45601,0.00017,28.65447]
[1777785233837,32.24,78222.6,12.1,-0.45598,0.00017,28.65427]
[1777785238181,32.24,78222.6,12.1,-0.45597,0.00017,28.65425]
[1777785243907,32.23,78222.46,12.1,-0.45599,0.00017,28.65433]
[1777785249217,32.23,78221.94,12.1,-0.45608,0.00017,28.65483]
[1777785250956,32.22,78229.57,12.1,-0.45478,0.00017,28.6471]
[1777785256998,32.23,78229.35,12.1,-0.45481,0.00017,28.64732]
[1777785262033,32.23,78229.05,12.1,-0.45487,0.00017,28.64763]
[1777785271095,32.23,78229.51,12.1,-0.45478,0.00017,28.64394]
[1777785276131,32.22,78229.37,12.1,-0.45481,0.00017,28.64408]
[1777785281166,32.22,78229.66,12.1,-0.45476,0.00017,28.64378]
[1777785286201,32.22,78229.79,12.1,-0.45474,0.00017,28.64364]
[1777785291236,32.22,78231.07,12.1,-0.45452,0.00017,28.64232]
[1777785299292,32.22,78232.18,12.1,-0.45433,0.00017,28.64116]
[1777785304918,32.23,78233.49,12.1,-0.45411,0.00017,28.63979]
[1777785305970,32.23,78233.49,12.1,-0.45411,0.00017,28.63979]
[1777785312384,32.23,78233.65,12.1,-0.45408,0.00017,28.63963]
[1777785315927,32.23,78236.44,12.1,-0.45361,0.00017,28.63668]
[1777785322455,32.23,78236.89,12.1,-0.45353,0.00017,28.63621]
[1777785328497,32.23,78239.33,12.1,-0.45312,0.00017,28.63359]
[1777785333532,32.23,78241.58,12.1,-0.45273,0.00017,28.62793]
[1777785338567,32.23,78240.22,12.1,-0.45296,0.00017,28.62942]
[1777785349644,32.23,78238.75,12.1,-0.45322,0.00017,28.63104]
[1777785354679,32.23,78238.92,12.1,-0.45319,0.00017,28.63086]
[1777785360721,32.24,78238.75,12.1,-0.45322,0.00017,28.63105]
[1777785370791,32.24,78238.76,12.1,-0.45322,0.00017,28.63106]
[1777785375826,32.24,78243.99,12.1,-0.45233,0.00017,28.62535]
[1777785380863,32.24,78245.77,12.1,-0.45203,0.00017,28.6234]
[1777785385898,32.24,78246.94,12.1,-0.45183,0.00017,28.62211]
[1777785390932,32.24,78246.73,12.1,-0.45187,0.00017,28.62237]
[1777785395968,32.25,78237.94,12.1,-0.45336,0.00017,28.6288]
[1777785402010,32.25,78237.78,12.1,-0.45339,0.00017,28.62898]
[1777785407045,32.25,78236.99,12.1,-0.45353,0.00017,28.62983]
[1777785412080,32.25,78236.67,12.1,-0.45358,0.00017,28.63018]
[1777785421143,32.25,78236.55,12.1,-0.4536,0.00017,28.63031]
[1777785422303,32.25,78236.55,12.1,-0.4536,0.00017,28.63031]
[1777785422410,32.25,78236.55,12.1,-0.4536,0.00017,28.63031]
[1777785423482,32.25,78236.55,12.1,-0.4536,0.00017,28.63031]
[1777785424300,32.25,78230.5,12.1,-0.45463,0.00017,28.63667]
[1777785435242,32.25,78226.91,12.1,-0.45524,0.00017,28.64032]
[1777785440277,32.24,78227.22,12.1,-0.45519,0.00017,28.64]
[1777785445312,32.24,78227.48,12.1,-0.45514,0.00017,28.63973]
[1777785450347,32.24,78228.07,12.1,-0.45504,0.00017,28.63913]
[1777785457396,32.24,78228.11,12.1,-0.45503,0.00017,28.63586]
[1777785463438,32.24,78228.11,12.1,-0.45503,0.00017,28.63586]
[1777785470487,32.24,78231.15,12.1,-0.45451,0.00017,28.63272]
[1777785475522,32.24,78231.03,12.1,-0.45453,0.00017,28.63284]
[1777785481163,32.24,78231.03,12.1,-0.45453,0.00017,28.63284]
[1777785487606,32.24,78230.75,12.1,-0.45458,0.00017,28.63312]
[1777785495143,32.24,78230.75,12.1,-0.45458,0.00017,28.63312]
[1777785495154,32.24,78230.75,12.1,-0.45458,0.00017,28.63312]
[1777785497373,32.24,78230.79,12.1,-0.45457,0.00017,28.63308]
[1777785505734,32.24,78230.79,12.1,-0.45457,0.00017,28.63307]
[1777785517818,32.24,78230.83,12.1,-0.45456,0.00017,28.6298]
[1777785527888,32.24,78230.83,12.1,-0.45456,0.00017,28.6298]
[1777785537958,32.24,78230.83,12.1,-0.45456,0.00017,28.62979]
[1777785548028,32.24,78230.9,12.1,-0.45455,0.00017,28.62972]
[1777785556084,32.24,78230.42,12.1,-0.45463,0.00017,28.63021]
[1777785565766,32.24,78230.48,12.1,-0.45462,0.00017,28.63015]
[1777785573396,32.24,78230.48,12.1,-0.45462,0.00017,28.63015]
[1777785575217,32.24,78224.08,12.1,-0.4557,0.00017,28.63344]
[1777785580253,32.24,78222.58,12.1,-0.45596,0.00017,28.63493]
[1777785584309,32.24,78220.73,12.1,-0.45627,0.00017,28.63675]
[1777785590323,32.23,78221.58,12.1,-0.45612,0.00017,28.63585]
[1777785602407,32.21,78221.24,12.1,-0.45616,0.00017,28.63607]
[1777785603857,32.21,78221.24,12.1,-0.45616,0.00017,28.63607]
[1777785605703,32.21,78225.67,12.1,-0.4554,0.00017,28.63162]
[1777785609887,32.21,78231.61,12.1,-0.45439,0.00017,28.62551]
[1777785610345,32.21,78231.58,12.1,-0.4544,0.00017,28.62555]
[1777785610587,32.21,78231.58,12.1,-0.4544,0.00017,28.62555]
[1777785617512,32.21,78231.54,12.1,-0.45441,0.00017,28.6256]
[1777785622547,32.21,78231.6,12.1,-0.4544,0.00017,28.62554]
[1777785629596,32.21,78231.59,12.1,-0.4544,0.00017,28.62555]
[1777785636645,32.21,78231.39,12.1,-0.45443,0.00017,28.62254]
[1777785641680,32.21,78229.94,12.1,-0.45468,0.00017,28.62404]
[1777785642498,32.21,78229.94,12.1,-0.45468,0.00017,28.62404]
[1777785647509,32.21,78229.9,12.1,-0.45468,0.00017,28.62409]
[1777785653029,32.21,78229.94,12.1,-0.45468,0.00017,28.62404]
[1777785660813,32.21,78230.08,12.1,-0.45465,0.00017,28.6239]
[1777785667792,32.21,78230.01,12.1,-0.45466,0.00017,28.62397]
[1777785673087,32.21,78229.97,12.1,-0.45467,0.00017,28.62401]
[1777785678940,32.21,78230.41,12.1,-0.4546,0.00017,28.62355]
[1777785683976,32.21,78230.12,12.1,-0.45464,0.00017,28.62385]
[1777785694047,32.21,78230.12,12.1,-0.45464,0.00017,28.62063]
[1777785708145,32.21,78230.17,12.1,-0.45463,0.00017,28.62057]
[1777785714187,32.21,78230.64,12.1,-0.45455,0.00017,28.62008]
[1777785719222,32.21,78230.59,12.1,-0.45456,0.00017,28.62014]
[1777785724257,32.21,78233.07,12.1,-0.45414,0.00017,28.61754]
[1777785732313,32.21,78233.18,12.1,-0.45412,0.00017,28.61743]
[1777785741376,32.21,78233.25,12.1,-0.45411,0.00017,28.61737]
[1777785747418,32.21,78233.1,12.1,-0.45413,0.00017,28.61753]
[1777785756481,32.21,78233.13,12.1,-0.45413,0.00017,28.61427]
[1777785763530,32.21,78233.46,12.1,-0.45407,0.00017,28.61393]
[1777785768565,32.22,78233.16,12.1,-0.45412,0.00017,28.61424]
[1777785776622,32.22,78232.7,12.1,-0.4542,0.00017,28.61473]
[1777785786691,32.22,78231.92,12.1,-0.45433,0.00017,28.61555]
[1777785794747,32.22,78232.12,12.1,-0.4543,0.00017,28.61534]
[1777785803811,32.22,78232.15,12.1,-0.45429,0.00017,28.61531]
[1777785808846,32.22,78232.07,12.1,-0.45431,0.00017,28.61539]
[1777785814888,32.22,78231.53,12.1,-0.4544,0.00017,28.61273]
[1777785820025,32.22,78231.52,12.1,-0.4544,0.00017,28.61274]
[1777785820074,32.22,78231.52,12.1,-0.4544,0.00017,28.61274]
[1777785820965,32.22,78231.29,12.1,-0.45444,0.00017,28.61298]
[1777785827992,32.22,78231.17,12.1,-0.45446,0.00017,28.6131]
[1777785835040,32.22,78230.24,12.1,-0.45462,0.00017,28.61407]
[1777785843097,32.21,78229.83,12.1,-0.45468,0.00017,28.61449]
[1777785853167,32.21,78229.8,12.1,-0.45469,0.00017,28.61452]
[1777785858202,32.21,78229.1,12.1,-0.45481,0.00017,28.61524]
[1777785864244,32.21,78228.81,12.1,-0.45486,0.00017,28.61553]
[1777785865890,32.21,78228.81,12.1,-0.45486,0.00017,28.61553]
[1777785866842,32.21,78228.81,12.1,-0.45486,0.00017,28.61553]
[1777785873307,32.21,78227.85,12.1,-0.45501,0.00017,28.61324]
[1777785885139,32.2,78227.54,12.1,-0.45506,0.00017,28.61353]
[1777785890426,32.19,78223.16,12.1,-0.45579,0.00017,28.61783]
[1777785895461,32.18,78222.83,12.1,-0.45584,0.00017,28.61812]
[1777785900496,32.18,78222.38,12.1,-0.45592,0.00017,28.61856]
[1777785905531,32.18,78222.4,12.1,-0.45591,0.00017,28.61853]
[1777785912024,32.18,78222.4,12.1,-0.45591,0.00017,28.61853]
[1777785918623,32.18,78222.23,12.1,-0.45594,0.00017,28.61869]
[1777785925672,32.18,78222.26,12.1,-0.45593,0.00017,28.61865]
[1777785932721,32.18,78221.85,12.1,-0.456,0.00017,28.61582]
[1777785938763,32.18,78220.64,12.1,-0.45621,0.00017,28.61702]
[1777785942959,32.18,78219.31,12.1,-0.45643,0.00017,28.61833]
[1777785950848,32.17,78218.87,12.1,-0.45651,0.00017,28.61875]
[1777785960919,32.17,78218.87,12.1,-0.4565,0.00017,28.61873]
[1777785969982,32.17,78218.94,12.1,-0.45649,0.00017,28.61865]
[1777785979116,32.17,78218.91,12.1,-0.4565,0.00017,28.61868]
[1777785980353,32.17,78218.91,12.1,-0.4565,0.00017,28.61868]
[1777785980386,32.17,78218.91,12.1,-0.4565,0.00017,28.61868]
[1777785987106,32.17,78218.93,12.1,-0.45649,0.00017,28.61865]
[1777785992141,32.17,78218.93,12.1,-0.45649,0.00017,28.61542]
[1777785997176,32.17,78221.3,12.1,-0.45608,0.00017,28.61308]
[1777786002212,32.17,78220.4,12.1,-0.45624,0.00017,28.61397]
[1777786004861,32.17,78220.4,12.1,-0.45624,0.00017,28.61397]
[1777786010094,32.17,78220.2,12.1,-0.45627,0.00017,28.61417]
[1777786015310,32.16,78222.32,12.1,-0.4559,0.00017,28.61203]
[1777786021353,32.16,78223.39,12.1,-0.45572,0.00017,28.61092]
[1777786026388,32.16,78221.93,12.1,-0.45596,0.00017,28.61236]
[1777786031423,32.16,78223.28,12.1,-0.45573,0.00017,28.61101]
[1777786036458,32.16,78225.03,12.1,-0.45543,0.00017,28.60925]
[1777786039875,32.16,78226.23,12.1,-0.45523,0.00017,28.60804]
[1777786045521,32.16,78226.5,12.1,-0.45519,0.00017,28.60778]
[1777786051563,32.16,78226.42,12.1,-0.4552,0.00017,28.60465]
[1777786056598,32.16,78226.28,12.1,-0.45522,0.00017,28.6048]
[1777786061633,32.17,78226.22,12.1,-0.45524,0.00017,28.60488]
[1777786068682,32.17,78225.33,12.1,-0.45539,0.00017,28.6058]
[1777786081480,32.17,78225.55,12.1,-0.45535,0.00017,28.60559]
[1777786081960,32.17,78225.55,12.1,-0.45536,0.00017,28.6056]
[1777786087815,32.17,78221.25,12.1,-0.45609,0.00017,28.60992]
[1777786093859,32.17,78221.1,12.1,-0.45611,0.00017,28.61006]
[1777786098897,32.17,78221.25,12.1,-0.45609,0.00017,28.60991]
[1777786099762,32.17,78221.25,12.1,-0.45609,0.00017,28.60991]
[1777786104939,32.16,78224.74,12.1,-0.45549,0.00017,28.60637]
[1777786108076,32.16,78224.82,12.1,-0.45547,0.00017,28.60628]
[1777786117022,32.16,78219.84,12.1,-0.45632,0.00017,28.60803]
[1777786123065,32.16,78219.81,12.1,-0.45632,0.00017,28.60805]
[1777786130449,32.16,78219.84,12.1,-0.45632,0.00017,28.60802]
[1777786130456,32.16,78219.84,12.1,-0.45632,0.00017,28.60802]
[1777786130508,32.16,78219.84,12.1,-0.45632,0.00017,28.60802]
[1777786131494,32.16,78219.84,12.1,-0.45632,0.00017,28.60802]
[1777786142482,32.16,78219.84,12.1,-0.45632,0.00017,28.608]
[1777786142490,32.16,78219.84,12.1,-0.45632,0.00017,28.608]
[1777786142549,32.16,78219.84,12.1,-0.45632,0.00017,28.608]
[1777786143699,32.15,78219.81,12.1,-0.45632,0.00017,28.60799]
[1777786151261,32.15,78219.75,12.1,-0.45632,0.00017,28.60801]
[1777786155449,32.15,78219.75,12.1,-0.45632,0.00017,28.60801]
[1777786164353,32.14,78219.18,12.1,-0.45641,0.00017,28.6085]
[1777786171402,32.14,78218.9,12.1,-0.45645,0.00017,28.60555]
[1777786178450,32.14,78218.99,12.1,-0.45644,0.00017,28.60546]
[1777786185500,32.14,78219.02,12.1,-0.45643,0.00017,28.60543]
[1777786197586,32.14,78219.05,12.1,-0.45643,0.00017,28.6054]
[1777786202621,32.14,78219.08,12.1,-0.45642,0.00017,28.60538]
[1777786212691,32.14,78219.08,12.1,-0.45642,0.00017,28.60538]
[1777786218733,32.14,78219.12,12.1,-0.45642,0.00017,28.60534]
[1777786226791,32.14,78219.08,12.1,-0.45642,0.00017,28.60538]
[1777786231829,32.14,78219.08,12.1,-0.45642,0.00017,28.60215]
[1777786233210,32.14,78219.08,12.1,-0.45642,0.00017,28.60215]
[1777786235571,32.14,78218.63,12.1,-0.4565,0.00017,28.6026]
[1777786235650,32.14,78217.73,12.1,-0.45665,0.00017,28.60348]
[1777786240893,32.14,78212.55,12.1,-0.45754,0.00017,28.60849]
[1777786245928,32.14,78212.71,12.1,-0.45751,0.00017,28.60835]
[1777786247310,32.14,78212.71,12.1,-0.45751,0.00017,28.60835]
[1777786251998,32.15,78212.5,12.1,-0.45755,0.00017,28.60855]
[1777786254067,32.15,78212.53,12.1,-0.45755,0.00017,28.60853]
[1777786260027,32.15,78211.34,12.1,-0.45775,0.00017,28.60966]
[1777786265135,32.15,78216.08,12.1,-0.45694,0.00017,28.60513]
[1777786265176,32.15,78216.08,12.1,-0.45694,0.00017,28.60513]
[1777786265236,32.15,78215.99,12.1,-0.45695,0.00017,28.60521]
[1777786272111,32.14,78220.84,12.1,-0.45612,0.00017,28.60044]
[1777786277146,32.14,78221.34,12.1,-0.45604,0.00017,28.59994]
[1777786282181,32.14,78221.33,12.1,-0.45604,0.00017,28.59994]
[1777786295271,32.14,78220.71,12.1,-0.45614,0.00017,28.59732]
[1777786303328,32.14,78221.31,12.1,-0.45603,0.00017,28.5967]
[1777786309370,32.14,78223.08,12.1,-0.45573,0.00017,28.59492]
[1777786314405,32.14,78223.29,12.1,-0.45569,0.00017,28.59469]
[1777786319439,32.13,78225.68,12.1,-0.45528,0.00017,28.59226]
[1777786326490,32.14,78227.59,12.1,-0.45496,0.00017,28.59032]
[1777786331526,32.14,78227.45,12.1,-0.45498,0.00017,28.59047]
[1777786341596,32.14,78227.13,12.1,-0.45504,0.00017,28.59083]
[1777786346631,32.14,78227.24,12.1,-0.45502,0.00017,28.59073]
[1777786353680,32.15,78227.23,12.1,-0.45502,0.00017,28.58753]
[1777786360730,32.15,78227.06,12.1,-0.45506,0.00017,28.58773]
[1777786366775,32.15,78227.21,12.1,-0.45503,0.00017,28.58759]
[1777786372817,32.15,78227.28,12.1,-0.45502,0.00017,28.58753]
[1777786382887,32.16,78227.28,12.1,-0.45503,0.00017,28.58756]
[1777786389936,32.16,78227.24,12.1,-0.45503,0.00017,28.58761]
[1777786395978,32.16,78225.83,12.1,-0.45527,0.00017,28.58905]
[1777786401013,32.16,78226.65,12.1,-0.45513,0.00017,28.58821]
[1777786408061,32.16,78226.68,12.1,-0.45513,0.00017,28.58818]
[1777786415111,32.16,78226.65,12.1,-0.45513,0.00017,28.58499]
[1777786421153,32.16,78226.65,12.1,-0.45513,0.00017,28.58499]
[1777786426051,32.16,78226.61,12.1,-0.45514,0.00017,28.58503]
[1777786426053,32.16,78226.61,12.1,-0.45514,0.00017,28.58503]
[1777786427625,32.16,78226.65,12.1,-0.45513,0.00017,28.58499]
[1777786433237,32.16,78227.17,12.1,-0.45504,0.00017,28.58446]
[1777786438272,32.16,78227.35,12.1,-0.45501,0.00017,28.58427]
[1777786446907,32.16,78227.35,12.1,-0.45501,0.00017,28.58428]
[1777786454385,32.16,78227.1,12.1,-0.45506,0.00017,28.58454]
[1777786466469,32.16,78227.17,12.1,-0.45505,0.00017,28.58448]
[1777786471504,32.16,78226.44,12.1,-0.45517,0.00017,28.582]
[1777786481574,32.16,78226.51,12.1,-0.45516,0.00017,28.58194]
[1777786491643,32.16,78226.51,12.1,-0.45516,0.00017,28.58195]
[1777786501715,32.16,78226.5,12.1,-0.45516,0.00017,28.58197]
[1777786506749,32.16,78226.54,12.1,-0.45515,0.00017,28.58193]
[1777786511784,32.16,78226.6,12.1,-0.45514,0.00017,28.58188]
[1777786516820,32.17,78223.37,12.1,-0.4557,0.00017,28.58516]
[1777786522116,32.17,78223.01,12.1,-0.45576,0.00017,28.58552]
[1777786530918,32.17,78223.03,12.1,-0.45575,0.00017,28.5855]
[1777786535953,32.17,78222.84,12.1,-0.45578,0.00017,28.58246]
[1777786540989,32.17,78222.87,12.1,-0.45578,0.00017,28.58243]
[1777786546025,32.17,78222.94,12.1,-0.45577,0.00017,28.58236]
[1777786551060,32.17,78222.65,12.1,-0.45582,0.00017,28.58266]
[1777786556095,32.17,78222.68,12.1,-0.45581,0.00017,28.58263]
[1777786561130,32.17,78222.64,12.1,-0.45582,0.00017,28.58267]
[1777786567140,32.17,78222.72,12.1,-0.45581,0.00017,28.58259]
[1777786568179,32.17,78213.94,12.1,-0.45731,0.00017,28.5912]
[1777786573215,32.17,78212.62,12.1,-0.45753,0.00017,28.59244]
[1777786578099,32.16,78213.24,12.1,-0.45743,0.00017,28.59185]
[1777786578250,32.16,78213.17,12.1,-0.45744,0.00017,28.59191]
[1777786583284,32.16,78213.2,12.1,-0.45743,0.00017,28.59188]
[1777786587415,32.16,78213.2,12.1,-0.45743,0.00017,28.59188]
[1777786587418,32.16,78213.24,12.1,-0.45742,0.00017,28.59183]
[1777786589327,32.16,78219.44,12.1,-0.45636,0.00017,28.58582]
[1777786599397,32.16,78219.43,12.1,-0.45636,0.00017,28.58258]
[1777786606446,32.16,78219.53,12.1,-0.45634,0.00017,28.58246]
[1777786611481,32.16,78219.53,12.1,-0.45634,0.00017,28.58245]
[1777786618530,32.15,78219.32,12.1,-0.45637,0.00017,28.58263]
[1777786621481,32.15,78219.53,12.1,-0.45633,0.00017,28.58242]
[1777786627592,32.15,78220.05,12.1,-0.45624,0.00017,28.58188]
[1777786632628,32.15,78220.08,12.1,-0.45623,0.00017,28.58184]
[1777786640781,32.15,78220.09,12.1,-0.45623,0.00017,28.58182]
[1777786646726,32.14,78220.36,12.1,-0.45618,0.00017,28.5815]
[1777786660824,32.13,78220.53,12.1,-0.45614,0.00017,28.57806]
[1777786665860,32.13,78220.53,12.1,-0.45614,0.00017,28.57804]
[1777786678951,32.13,78220.5,12.1,-0.45614,0.00017,28.57802]
[1777786684650,32.12,78220.53,12.1,-0.45613,0.00017,28.57798]
[1777786690028,32.12,78214.72,12.1,-0.45712,0.00017,28.58364]
[1777786696071,32.12,78214.66,12.1,-0.45713,0.00017,28.58367]
[1777786702116,32.11,78215.39,12.1,-0.457,0.00017,28.58294]
[1777786710172,32.11,78215.28,12.1,-0.45701,0.00017,28.58301]
[1777786716214,32.1,78215.39,12.1,-0.45699,0.00017,28.57965]
[1777786722256,32.1,78215.5,12.1,-0.45697,0.00017,28.57952]
[1777786732326,32.1,78215.5,12.1,-0.45696,0.00017,28.57948]
[1777786738368,32.09,78215.48,12.1,-0.45696,0.00017,28.57948]
[1777786744410,32.09,78215.36,12.1,-0.45698,0.00017,28.57958]
[1777786753474,32.09,78215.38,12.1,-0.45697,0.00017,28.57953]
[1777786759516,32.09,78215.27,12.1,-0.45699,0.00017,28.57962]
[1777786770593,32.08,78215.34,12.1,-0.45697,0.00017,28.57951]
[1777786782684,32.08,78215.34,12.1,-0.45697,0.00017,28.57625]
[1777786787718,32.07,78215.27,12.1,-0.45698,0.00017,28.5763]
[1777786794019,32.07,78215.3,12.1,-0.45697,0.00017,28.57626]
[1777786800203,32.07,78215.34,12.1,-0.45696,0.00017,28.57621]
[1777786809872,32.07,78215.27,12.1,-0.45697,0.00017,28.57624]
[1777786814864,32.06,78215.24,12.1,-0.45697,0.00017,28.57625]
[1777786814883,32.06,78215.24,12.1,-0.45697,0.00017,28.57625]
[1777786814931,32.06,78215.24,12.1,-0.45697,0.00017,28.57625]
[1777786820949,32.07,78215.05,12.1,-0.45701,0.00017,28.57648]
[1777786825984,32.07,78214.69,12.1,-0.45708,0.00017,28.57686]
[1777786834040,32.08,78214.65,12.1,-0.45709,0.00017,28.57372]
[1777786841089,32.09,78214.83,12.1,-0.45706,0.00017,28.5736]
[1777786846124,32.09,78214.68,12.1,-0.45709,0.00017,28.57377]
[1777786851159,32.1,78214.53,12.1,-0.45712,0.00017,28.57395]
[1777786861229,32.1,78214.68,12.1,-0.4571,0.00017,28.57387]
[1777786872306,32.11,78214.73,12.1,-0.4571,0.00017,28.57388]
[1777786877341,32.12,78214.72,12.1,-0.45711,0.00017,28.57392]
[1777786887411,32.13,78214.72,12.1,-0.45712,0.00017,28.57399]
[1777786895467,32.13,78214.78,12.1,-0.45711,0.00017,28.57076]
[1777786905541,32.14,78214.78,12.1,-0.45712,0.00017,28.57082]
[1777786910577,32.15,78221.07,12.1,-0.45605,0.00017,28.56469]
[1777786915611,32.15,78220.55,12.1,-0.45614,0.00017,28.56525]
[1777786920646,32.16,78219.74,12.1,-0.45628,0.00017,28.56609]
[1777786931122,32.16,78219.71,12.1,-0.45629,0.00017,28.56614]
[1777786936758,32.17,78219.61,12.1,-0.45632,0.00017,28.56634]
[1777786941793,32.18,78219.57,12.1,-0.45633,0.00017,28.56642]
[1777786946827,32.18,78219.64,12.1,-0.45633,0.00017,28.56638]
[1777786950940,32.18,78219.64,12.1,-0.45633,0.00017,28.56638]
[1777786950999,32.18,78219.64,12.1,-0.45633,0.00017,28.56641]
[1777786956897,32.18,78221.48,12.1,-0.45601,0.00017,28.56134]
[1777786958974,32.18,78221.48,12.1,-0.45601,0.00017,28.56134]
[1777786968982,32.18,78221.67,12.1,-0.45597,0.00017,28.56111]
[1777786975025,32.18,78221.38,12.1,-0.45602,0.00017,28.56138]
[1777786989123,32.17,78221.31,12.1,-0.45602,0.00017,28.5614]
[1777786991012,32.17,78221.27,12.1,-0.45603,0.00017,28.56144]
[1777786991807,32.17,78217.93,12.1,-0.4566,0.00017,28.56473]
[1777786992144,32.17,78215.71,12.1,-0.45698,0.00017,28.56689]
[1777786994004,32.17,78215.19,12.1,-0.45707,0.00017,28.56739]
[1777786999194,32.17,78215.12,12.1,-0.45708,0.00017,28.56744]
[1777787004229,32.16,78214.36,12.1,-0.45721,0.00017,28.56816]
[1777787010271,32.16,78212.27,12.1,-0.45756,0.00017,28.57014]
[1777787015306,32.16,78212.11,12.1,-0.45759,0.00017,28.56705]
[1777787021348,32.16,78211.51,12.1,-0.45769,0.00017,28.5676]
[1777787026383,32.16,78211.49,12.1,-0.45769,0.00017,28.56761]
[1777787036453,32.15,78211.46,12.1,-0.45769,0.00017,28.56761]
[1777787049546,32.15,78212.1,12.1,-0.45758,0.00017,28.56697]
[1777787056595,32.15,78211.89,12.1,-0.45761,0.00017,28.56715]
[1777787066668,32.14,78211.89,12.1,-0.45761,0.00017,28.56712]
[1777787074723,32.14,78211.9,12.1,-0.4576,0.00017,28.56386]
[1777787079759,32.14,78211.15,12.1,-0.45773,0.00017,28.56456]
[1777787085801,32.13,78211.45,12.1,-0.45767,0.00017,28.56426]
[1777787088948,32.13,78211.45,12.1,-0.45767,0.00017,28.56426]
[1777787095872,32.13,78211.33,12.1,-0.45769,0.00017,28.56434]
[1777787099946,32.13,78211.33,12.1,-0.45769,0.00017,28.56434]
[1777787100080,32.13,78211.33,12.1,-0.45769,0.00017,28.56434]
[1777787100325,32.13,78211.33,12.1,-0.45769,0.00017,28.56434]
[1777787100413,32.13,78210.96,12.1,-0.45775,0.00017,28.56468]
[1777787101914,32.13,78203.05,12.1,-0.45911,0.00017,28.57199]
[1777787105120,32.13,78202.65,12.1,-0.45918,0.00017,28.57235]
[1777787105183,32.13,78202.62,12.1,-0.45918,0.00017,28.57237]
[1777787111983,32.13,78203.13,12.1,-0.4591,0.00017,28.57195]
[1777787117025,32.14,78203.28,12.1,-0.45908,0.00017,28.57184]
[1777787122061,32.14,78205.76,12.1,-0.45865,0.00017,28.56961]
[1777787129110,32.15,78205.76,12.1,-0.45866,0.00017,28.56965]
[1777787131300,32.15,78205.92,12.1,-0.45863,0.00017,28.56951]
[1777787143118,32.15,78206.0,12.1,-0.45862,0.00017,28.56623]
[1777787143134,32.15,78206.0,12.1,-0.45862,0.00017,28.56623]
[1777787151264,32.16,78207.56,12.1,-0.45836,0.00017,28.56483]
[1777787161470,32.16,78207.31,12.1,-0.4584,0.00017,28.56507]
[1777787162828,32.16,78207.82,12.1,-0.45831,0.00017,28.5646]
[1777787168382,32.16,78207.85,12.1,-0.45831,0.00017,28.56458]
[1777787177446,32.16,78207.71,12.1,-0.45833,0.00017,28.56471]
[1777787179679,32.16,78207.56,12.1,-0.45836,0.00017,28.56485]
[1777787179773,32.16,78207.7,12.1,-0.45834,0.00017,28.56473]
[1777787185502,32.16,78212.0,12.1,-0.4576,0.00017,28.56068]
[1777787190537,32.16,78212.06,12.1,-0.45758,0.00017,28.5606]
[1777787190872,32.16,78212.06,12.1,-0.45758,0.00017,28.5606]
[1777787191547,32.16,78212.03,12.1,-0.45759,0.00017,28.55739]
[1777787192505,32.16,78212.03,12.1,-0.45759,0.00017,28.55739]
[1777787194826,32.16,78212.03,12.1,-0.45759,0.00017,28.55739]
[1777787200610,32.15,78212.59,12.1,-0.45749,0.00017,28.55684]
[1777787205646,32.15,78212.61,12.1,-0.45748,0.00017,28.55682]
[1777787215717,32.15,78212.64,12.1,-0.45748,0.00017,28.55677]
[1777787220701,32.15,78212.61,12.1,-0.45748,0.00017,28.55679]
[1777787224130,32.15,78212.62,12.1,-0.45748,0.00017,28.55678]
[1777787234850,32.15,78211.58,12.1,-0.45765,0.00017,28.55774]
[1777787243369,32.14,78211.66,12.1,-0.45764,0.00017,28.55766]
[1777787245431,32.14,78211.62,12.1,-0.45764,0.00017,28.55769]
[1777787251969,32.14,78212.0,12.1,-0.45757,0.00017,28.55408]
[1777787255250,32.14,78212.24,12.1,-0.45753,0.00017,28.55385]
[1777787261032,32.14,78212.32,12.1,-0.45752,0.00017,28.55376]
[1777787266067,32.14,78212.33,12.1,-0.45751,0.00017,28.55374]
[1777787279158,32.13,78212.22,12.1,-0.45753,0.00017,28.55382]
[1777787282030,32.13,78212.22,12.1,-0.45753,0.00017,28.55382]
[1777787282975,32.13,78212.22,12.1,-0.45753,0.00017,28.55382]
[1777787290235,32.13,78212.04,12.1,-0.45756,0.00017,28.55398]
[1777787295270,32.13,78212.65,12.1,-0.45745,0.00017,28.55339]
[1777787300305,32.13,78212.49,12.1,-0.45748,0.00017,28.55353]
[1777787306347,32.13,78212.71,12.1,-0.45744,0.00017,28.55331]
[1777787313395,32.13,78212.32,12.1,-0.4575,0.00017,28.55044]
[1777787319826,32.13,78212.7,12.1,-0.45744,0.00017,28.55007]
[1777787326487,32.12,78212.66,12.1,-0.45744,0.00017,28.5501]
[1777787331522,32.12,78212.67,12.1,-0.45744,0.00017,28.55008]
[1777787336104,32.12,78212.97,12.1,-0.45739,0.00017,28.54979]
[1777787342599,32.12,78212.87,12.1,-0.4574,0.00017,28.54987]
[1777787345348,32.12,78212.83,12.1,-0.45741,0.00017,28.54991]
[1777787345546,32.12,78212.83,12.1,-0.45741,0.00017,28.54991]
[1777787345620,32.12,78215.99,12.1,-0.45687,0.00017,28.54686]
[1777787350655,32.12,78221.33,12.1,-0.45595,0.00017,28.54158]
[1777787356729,32.12,78221.35,12.1,-0.45594,0.00017,28.54155]
[1777787364753,32.12,78221.28,12.1,-0.45596,0.00017,28.54162]
[1777787370795,32.12,78222.42,12.1,-0.45576,0.00017,28.54048]
[1777787379858,32.12,78222.54,12.1,-0.45574,0.00017,28.53715]
[1777787387914,32.12,78222.48,12.1,-0.45575,0.00017,28.53723]
[1777787396977,32.13,78222.6,12.1,-0.45574,0.00017,28.53713]
[1777787402012,32.13,78222.69,12.1,-0.45572,0.00017,28.53705]
[1777787408053,32.13,78222.74,12.1,-0.45571,0.00017,28.53701]
[1777787413089,32.13,78222.94,12.1,-0.45568,0.00017,28.53681]
[1777787419131,32.13,78222.65,12.1,-0.45573,0.00017,28.5371]
[1777787424167,32.13,78222.78,12.1,-0.45571,0.00017,28.53698]
[1777787430208,32.13,78222.81,12.1,-0.4557,0.00017,28.53695]
[1777787431815,32.13,78222.81,12.1,-0.4557,0.00017,28.53695]
[1777787432222,32.13,78231.08,12.1,-0.45428,0.00017,28.52519]
[1777787437256,32.13,78232.29,12.1,-0.45407,0.00017,28.52392]
[1777787446321,32.13,78232.04,12.1,-0.45412,0.00017,28.52419]
[1777787453370,32.13,78232.25,12.1,-0.45408,0.00017,28.52398]
[1777787457322,32.13,78232.25,12.1,-0.45408,0.00017,28.52398]
[1777787458500,32.13,78232.14,12.1,-0.4541,0.00017,28.52411]
[1777787464448,32.14,78226.69,12.1,-0.45504,0.00017,28.52982]
[1777787469483,32.14,78227.34,12.1,-0.45493,0.00017,28.52916]
[1777787475525,32.14,78227.31,12.1,-0.45493,0.00017,28.52917]
[1777787485595,32.13,78227.83,12.1,-0.45484,0.00017,28.52857]
[1777787491637,32.13,78229.88,12.1,-0.45449,0.00017,28.52323]
[1777787497513,32.13,78229.56,12.1,-0.45454,0.00017,28.52352]
[1777787502754,32.12,78229.92,12.1,-0.45446,0.00017,28.52307]
[1777787507789,32.11,78230.02,12.1,-0.45444,0.00017,28.52291]
[1777787510056,32.11,78229.72,12.1,-0.45449,0.00017,28.52321]
[1777787515845,32.12,78232.34,12.1,-0.45405,0.00017,28.5205]
[1777787521888,32.12,78232.15,12.1,-0.45408,0.00017,28.52074]
[1777787526923,32.12,78231.74,12.1,-0.45416,0.00017,28.5212]
[1777787536993,32.13,78232.02,12.1,-0.45412,0.00017,28.52097]
[1777787543035,32.13,78231.84,12.1,-0.45415,0.00017,28.52119]
[1777787549077,32.14,78231.68,12.1,-0.45418,0.00017,28.5214]
[1777787563174,32.15,78231.61,12.1,-0.4542,0.00017,28.51832]
[1777787568210,32.15,78231.54,12.1,-0.45422,0.00017,28.51842]
[1777787578279,32.16,78231.54,12.1,-0.45422,0.00017,28.51848]
[1777787584323,32.16,78231.58,12.1,-0.45422,0.00017,28.51847]
[1777787595399,32.17,78231.79,12.1,-0.45419,0.00017,28.51831]
[1777787601442,32.17,78231.97,12.1,-0.45417,0.00017,28.51815]
[1777787610504,32.18,78232.1,12.1,-0.45415,0.00017,28.51806]
[1777787615539,32.18,78232.2,12.1,-0.45413,0.00017,28.51475]
[1777787622590,32.19,78232.28,12.1,-0.45412,0.00017,28.5147]
[1777787629638,32.19,78232.26,12.1,-0.45413,0.00017,28.51476]
[1777787634674,32.19,78233.38,12.1,-0.45394,0.00017,28.5136]
[1777787639709,32.2,78233.66,12.1,-0.4539,0.00017,28.51333]
[1777787644744,32.2,78235.67,12.1,-0.45356,0.00017,28.51122]
[1777787651793,32.2,78235.43,12.1,-0.4536,0.00017,28.51152]
[1777787656829,32.21,78235.39,12.1,-0.45361,0.00017,28.51159]
[1777787663879,32.21,78235.5,12.1,-0.4536,0.00017,28.51151]
[1777787668913,32.22,78235.42,12.1,-0.45362,0.00017,28.51163]
[1777787676969,32.22,78235.39,12.1,-0.45362,0.00017,28.50846]
[1777787682010,32.22,78235.44,12.1,-0.45362,0.00017,28.50844]
[1777787691073,32.23,78235.72,12.1,-0.45358,0.00017,28.50818]
[1777787698123,32.23,78235.85,12.1,-0.45356,0.00017,28.50808]
[1777787703158,32.24,78234.6,12.1,-0.45378,0.00017,28.50944]
[1777787716249,32.24,78234.92,12.1,-0.45373,0.00017,28.50917]
[1777787722291,32.25,78234.96,12.1,-0.45372,0.00017,28.50915]
[1777787732361,32.25,78234.85,12.1,-0.45374,0.00017,28.50607]
[1777787743438,32.26,78234.86,12.1,-0.45375,0.00017,28.50611]
[1777787749480,32.26,78234.45,12.1,-0.45382,0.00017,28.50657]
[1777787754515,32.26,78234.36,12.1,-0.45384,0.00017,28.50669]
[1777787761564,32.26,78234.65,12.1,-0.45379,0.00017,28.50641]
[1777787767606,32.27,78234.69,12.1,-0.45379,0.00017,28.50639]
[1777787773648,32.27,78234.81,12.1,-0.45377,0.00017,28.50628]
[1777787780697,32.27,78234.81,12.1,-0.45378,0.00017,28.50631]
[1777787790093,32.27,78234.97,12.1,-0.45375,0.00017,28.50616]
[1777787799832,32.28,78234.59,12.1,-0.45382,0.00017,28.50338]
[1777787805874,32.28,78234.41,12.1,-0.45385,0.00017,28.50359]
[1777787810909,32.29,78234.44,12.1,-0.45385,0.00017,28.50358]
[1777787816951,32.29,78234.51,12.1,-0.45384,0.00017,28.50353]
[1777787821986,32.29,78234.8,12.1,-0.45379,0.00017,28.50324]
[1777787827023,32.29,78235.64,12.1,-0.45365,0.00017,28.50236]
[1777787832059,32.29,78235.35,12.1,-0.4537,0.00017,28.50269]
[1777787837093,32.3,78235.82,12.1,-0.45362,0.00017,28.50221]
[1777787842129,32.3,78236.0,12.1,-0.4536,0.00017,28.50204]
[1777787853205,32.3,78236.07,12.1,-0.45359,0.00017,28.49877]
[1777787858241,32.31,78235.79,12.1,-0.45364,0.00017,28.49909]
[1777787870373,32.31,78235.87,12.1,-0.45363,0.00017,28.49906]
[1777787876417,32.32,78235.57,12.1,-0.45368,0.00017,28.4994]
[1777787882459,32.32,78235.66,12.1,-0.45367,0.00017,28.49933]
[1777787887493,32.32,78235.67,12.1,-0.45367,0.00017,28.49934]
[1777787892529,32.32,78236.16,12.1,-0.45359,0.00017,28.49884]
[1777787904614,32.33,78235.99,12.1,-0.45362,0.00017,28.49907]
[1777787907635,32.33,78244.45,12.1,-0.45218,0.00017,28.48989]
[1777787908841,32.33,78244.45,12.1,-0.45218,0.00017,28.48989]
[1777787915528,32.33,78243.74,12.1,-0.45231,0.00017,28.48748]
[1777787927776,32.34,78243.04,12.1,-0.45243,0.00017,28.48832]
[1777787932810,32.34,78242.31,12.1,-0.45256,0.00017,28.48914]
[1777787942884,32.35,78242.15,12.1,-0.45259,0.00017,28.48935]
[1777787950940,32.35,78242.15,12.1,-0.45259,0.00017,28.48937]
[1777787955976,32.35,78242.34,12.1,-0.45256,0.00017,28.48918]
[1777787961013,32.35,78242.3,12.1,-0.45257,0.00017,28.48924]
[1777787970076,32.35,78242.26,12.1,-0.45258,0.00017,28.4893]
[1777787980146,32.36,78242.26,12.1,-0.45258,0.00017,28.48608]
[1777787987195,32.36,78242.27,12.1,-0.45258,0.00017,28.48609]
[1777788001293,32.36,78242.26,12.1,-0.45259,0.00017,28.48613]
[1777788006328,32.36,78237.47,12.1,-0.4534,0.00017,28.49132]
[1777788011363,32.36,78237.37,12.1,-0.45342,0.00017,28.49143]
[1777788016401,32.36,78237.44,12.1,-0.45341,0.00017,28.49136]
[1777788021839,32.36,78236.41,12.1,-0.45358,0.00017,28.49247]
[1777788027477,32.36,78233.76,12.1,-0.45404,0.00017,28.49526]
[1777788028838,32.36,78233.13,12.1,-0.45414,0.00017,28.49592]
[1777788036542,32.35,78231.44,12.1,-0.45442,0.00017,28.49436]
[1777788041577,32.35,78229.78,12.1,-0.45469,0.00017,28.49601]
[1777788043317,32.35,78229.72,12.1,-0.4547,0.00017,28.49606]
[1777788053675,32.34,78221.52,12.1,-0.45609,0.00017,28.50427]
[1777788058709,32.34,78220.88,12.1,-0.4562,0.00017,28.50489]
[1777788064752,32.34,78220.94,12.1,-0.45619,0.00017,28.50483]
[1777788067834,32.34,78220.67,12.1,-0.45623,0.00017,28.50509]
[1777788069840,32.34,78220.53,12.1,-0.45626,0.00017,28.50523]
[1777788075829,32.33,78220.24,12.1,-0.45631,0.00017,28.50551]
[1777788078089,32.33,78220.2,12.1,-0.45631,0.00017,28.50554]
[1777788078190,32.33,78220.2,12.1,-0.45631,0.00017,28.50554]
[1777788085638,32.33,78220.44,12.1,-0.45627,0.00017,28.50531]
[1777788085749,32.33,78219.65,12.1,-0.45641,0.00017,28.50609]
[1777788089151,32.33,78217.41,12.1,-0.45679,0.00017,28.50827]
[1777788089156,32.33,78217.41,12.1,-0.45679,0.00017,28.50827]
[1777788094047,32.33,78217.41,12.1,-0.45679,0.00017,28.50503]
[1777788099997,32.34,78216.63,12.1,-0.45692,0.00017,28.5058]
[1777788106039,32.34,78216.97,12.1,-0.45687,0.00017,28.50549]
[1777788110087,32.34,78216.97,12.1,-0.45687,0.00017,28.5055]
[1777788116109,32.34,78216.87,12.1,-0.45688,0.00017,28.5056]
[1777788122151,32.34,78216.61,12.1,-0.45693,0.00017,28.50585]
[1777788127186,32.34,78215.76,12.1,-0.45707,0.00017,28.50666]
[1777788132221,32.34,78215.79,12.1,-0.45707,0.00017,28.50663]
[1777788137260,32.34,78215.82,12.1,-0.45706,0.00017,28.5066]
[1777788144309,32.34,78215.75,12.1,-0.45707,0.00017,28.50667]
[1777788156392,32.34,78215.79,12.1,-0.45706,0.00017,28.50338]
[1777788157184,32.34,78215.79,12.1,-0.45706,0.00017,28.50338]
[1777788158144,32.34,78215.79,12.1,-0.45706,0.00017,28.50338]
[1777788167470,32.34,78215.49,12.1,-0.45711,0.00017,28.50367]
[1777788172505,32.34,78215.47,12.1,-0.45712,0.00017,28.50369]
[1777788173954,32.34,78215.47,12.1,-0.45712,0.00017,28.50369]
[1777788174920,32.34,78215.47,12.1,-0.45712,0.00017,28.50369]
[1777788181446,32.34,78215.67,12.1,-0.45708,0.00017,28.5035]
[1777788181571,32.34,78215.67,12.1,-0.45708,0.00017,28.5035]
[1777788181589,32.34,78215.67,12.1,-0.45708,0.00017,28.5035]
[1777788181609,32.34,78213.6,12.1,-0.45744,0.00017,28.50547]
[1777788182574,32.34,78202.38,12.1,-0.45935,0.00017,28.51576]
[1777788186643,32.34,78200.82,12.1,-0.45962,0.00017,28.51713]
[1777788186712,32.34,78200.82,12.1,-0.45962,0.00017,28.51712]
[1777788198687,32.34,78200.85,12.1,-0.45962,0.00017,28.51714]
[1777788203722,32.35,78201.13,12.1,-0.45957,0.00017,28.51692]
[1777788204033,32.35,78201.13,12.1,-0.45957,0.00017,28.51692]
[1777788209763,32.35,78204.61,12.1,-0.45898,0.00017,28.51381]
[1777788214799,32.35,78204.78,12.1,-0.45894,0.00017,28.51042]
[1777788220703,32.34,78204.85,12.1,-0.45893,0.00017,28.51035]
[1777788225876,32.35,78203.52,12.1,-0.45916,0.00017,28.51155]
[1777788231026,32.35,78202.95,12.1,-0.45926,0.00017,28.51208]
[1777788237174,32.35,78197.39,12.1,-0.46021,0.00017,28.51697]
[1777788243950,32.35,78194.26,12.1,-0.46075,0.00017,28.51965]
[1777788249051,32.36,78193.72,12.1,-0.46084,0.00017,28.52013]
[1777788254087,32.36,78194.3,12.1,-0.46075,0.00017,28.51966]
[1777788259122,32.37,78194.52,12.1,-0.46071,0.00017,28.5195]
[1777788264156,32.37,78194.52,12.1,-0.46072,0.00017,28.51952]
[1777788269192,32.37,78194.69,12.1,-0.46069,0.00017,28.5194]
[1777788274227,32.38,78194.29,12.1,-0.46076,0.00017,28.51653]
[1777788282283,32.38,78194.19,12.1,-0.46078,0.00017,28.51665]
[1777788288325,32.39,78194.19,12.1,-0.46079,0.00017,28.51668]
[1777788293360,32.39,78194.01,12.1,-0.46082,0.00017,28.51685]
[1777788300409,32.4,78194.29,12.1,-0.46078,0.00017,28.51665]
[1777788301405,32.4,78194.29,12.1,-0.46078,0.00017,28.51665]
[1777788302831,32.4,78195.77,12.1,-0.46053,0.00017,28.5154]
[1777788309472,32.41,78197.5,12.1,-0.46024,0.00017,28.51397]
[1777788314507,32.41,78198.16,12.1,-0.46013,0.00017,28.51343]
[1777788321078,32.41,78197.8,12.1,-0.46019,0.00017,28.51374]
[1777788321176,32.41,78197.8,12.1,-0.46019,0.00017,28.51374]
[1777788321182,32.41,78197.8,12.1,-0.46019,0.00017,28.51374]
[1777788321678,32.41,78197.8,12.1,-0.46019,0.00017,28.51374]
[1777788321932,32.41,78197.8,12.1,-0.46019,0.00017,28.51374]
[1777788321688,32.42,78180.85,12.1,-0.46309,0.00017,28.52759]
[1777788322580,32.42,78180.85,12.1,-0.46309,0.00017,28.52759]
[1777788322735,32.42,78180.85,12.1,-0.46309,0.00017,28.52759]
[1777788322822,32.42,78180.85,12.1,-0.46309,0.00017,28.52759]
[1777788322863,32.42,78157.25,12.1,-0.46711,0.00017,28.54431]
[1777788323581,32.41,78155.24,12.1,-0.46746,0.00017,28.5456]
[1777788325384,32.41,78154.87,12.1,-0.46752,0.00017,28.54584]
[1777788331260,32.42,78160.32,12.1,-0.46659,0.00017,28.5423]
[1777788334829,32.42,78165.13,12.1,-0.46577,0.00017,28.53582]
[1777788341706,32.42,78164.85,12.1,-0.46582,0.00017,28.53603]
[1777788346742,32.42,78165.2,12.1,-0.46576,0.00017,28.53579]
[1777788350892,32.42,78165.11,12.1,-0.46577,0.00017,28.53586]
[1777788350976,32.42,78165.11,12.1,-0.46577,0.00017,28.53586]
[1777788351235,32.42,78165.11,12.1,-0.46577,0.00017,28.53586]
[1777788360840,32.42,78171.88,12.1,-0.46462,0.00017,28.53109]
[1777788365874,32.43,78172.96,12.1,-0.46444,0.00017,28.53031]
[1777788368878,32.43,78172.96,12.1,-0.46444,0.00017,28.53031]
[1777788375028,32.43,78173.0,12.1,-0.46443,0.00017,28.5303]
[1777788375746,32.43,78173.0,12.1,-0.46443,0.00017,28.5303]
[1777788376952,32.43,78181.5,12.1,-0.46298,0.00017,28.52392]
[1777788382098,32.43,78182.23,12.1,-0.46286,0.00017,28.52336]
[1777788387927,32.44,78177.6,12.1,-0.46365,0.00017,28.52692]
[1777788393064,32.44,78178.92,12.1,-0.46343,0.00017,28.52271]
[1777788398098,32.44,78178.98,12.1,-0.46342,0.00017,28.52267]
[1777788403133,32.44,78178.94,12.1,-0.46343,0.00017,28.52272]
[1777788411763,32.45,78179.03,12.1,-0.46341,0.00017,28.52266]
[1777788419197,32.45,78178.99,12.1,-0.46342,0.00017,28.5227]
[1777788425289,32.45,78178.79,12.1,-0.46346,0.00017,28.52288]
[1777788437373,32.46,78179.06,12.1,-0.46342,0.00017,28.52271]
[1777788440893,32.46,78179.06,12.1,-0.46342,0.00017,28.52271]
[1777788440993,32.46,78179.06,12.1,-0.46342,0.00017,28.52272]
[1777788441401,32.46,78171.28,12.1,-0.46475,0.00017,28.52846]
[1777788446436,32.46,78168.61,12.1,-0.4652,0.00017,28.53037]
[1777788447570,32.46,78168.61,12.1,-0.4652,0.00017,28.53037]
[1777788453485,32.47,78168.27,12.1,-0.46526,0.00017,28.52738]
[1777788455169,32.47,78168.34,12.1,-0.46525,0.00017,28.52734]
[1777788456038,32.47,78168.34,12.1,-0.46525,0.00017,28.52734]
[1777788456073,32.47,78168.34,12.1,-0.46525,0.00017,28.52734]
[1777788462548,32.47,78169.81,12.1,-0.465,0.00017,28.52631]
[1777788469597,32.47,78170.76,12.1,-0.46484,0.00017,28.52564]
[1777788474274,32.47,78171.57,12.1,-0.4647,0.00017,28.52506]
[1777788474631,32.47,78172.66,12.1,-0.46452,0.00017,28.52428]
[1777788479666,32.47,78174.97,12.1,-0.46412,0.00017,28.52256]
[1777788484702,32.46,78175.94,12.1,-0.46395,0.00017,28.52181]
[1777788489737,32.45,78176.09,12.1,-0.46392,0.00017,28.52167]
[1777788495778,32.45,78176.48,12.1,-0.46384,0.00017,28.52134]
[1777788502828,32.44,78176.41,12.1,-0.46385,0.00017,28.52135]
[1777788508871,32.43,78176.97,12.1,-0.46375,0.00017,28.5209]
[1777788518941,32.42,78177.35,12.1,-0.46367,0.00017,28.51732]
[1777788522420,32.41,78177.18,12.1,-0.4637,0.00017,28.51743]
[1777788523064,32.41,78177.18,12.1,-0.4637,0.00017,28.51743]
[1777788523099,32.41,78174.24,12.1,-0.4642,0.00017,28.51961]
[1777788529012,32.42,78169.44,12.1,-0.46502,0.00017,28.5231]
[1777788533041,32.42,78162.09,12.1,-0.46628,0.00017,28.5282]
[1777788539084,32.42,78162.49,12.1,-0.46621,0.00017,28.52792]
[1777788541234,32.41,78162.92,12.1,-0.46613,0.00017,28.52762]
[1777788541252,32.41,78162.92,12.1,-0.46613,0.00017,28.52762]
[1777788548699,32.41,78163.52,12.1,-0.46603,0.00017,28.52722]
[1777788554189,32.41,78161.54,12.1,-0.46637,0.00017,28.52855]
[1777788560596,32.41,78160.61,12.1,-0.46653,0.00017,28.52917]
[1777788568287,32.41,78160.67,12.1,-0.46652,0.00017,28.52911]
[1777788572523,32.41,78160.67,12.1,-0.46652,0.00017,28.52911]
[1777788581378,32.41,78160.81,12.1,-0.46649,0.00017,28.52578]
[1777788589106,32.41,78160.84,12.1,-0.46648,0.00017,28.52576]
[1777788594470,32.41,78158.57,12.1,-0.46687,0.00017,28.52726]
[1777788600512,32.41,78157.81,12.1,-0.467,0.00017,28.52775]
[1777788605547,32.41,78157.5,12.1,-0.46705,0.00017,28.52795]
[1777788614610,32.4,78157.89,12.1,-0.46699,0.00017,28.52769]
[1777788617200,32.4,78157.89,12.1,-0.46699,0.00017,28.52769]
[1777788617215,32.4,78157.89,12.1,-0.46699,0.00017,28.52769]
[1777788617231,32.4,78158.01,12.1,-0.46697,0.00017,28.52761]
[1777788617631,32.4,78168.34,12.1,-0.4652,0.00017,28.5206]
[1777788620652,32.4,78174.42,12.1,-0.46416,0.00017,28.51619]
[1777788626693,32.4,78174.43,12.1,-0.46415,0.00017,28.51616]
[1777788633744,32.39,78173.76,12.1,-0.46426,0.00017,28.51339]
[1777788638017,32.39,78168.74,12.1,-0.46512,0.00017,28.517]
[1777788644821,32.38,78168.13,12.1,-0.46522,0.00017,28.51742]
[1777788649954,32.38,78168.19,12.1,-0.46521,0.00017,28.51737]
[1777788655900,32.38,78168.39,12.1,-0.46517,0.00017,28.51723]
[1777788660936,32.38,78167.57,12.1,-0.46531,0.00017,28.51781]
[1777788665971,32.38,78168.25,12.1,-0.4652,0.00017,28.51733]
[1777788671438,32.38,78168.25,12.1,-0.4652,0.00017,28.51733]
[1777788678055,32.38,78168.23,12.1,-0.4652,0.00017,28.51735]
[1777788683090,32.39,78168.46,12.1,-0.46516,0.00017,28.51719]
[1777788691146,32.39,78168.1,12.1,-0.46522,0.00017,28.51421]
[1777788695999,32.39,78168.1,12.1,-0.46522,0.00017,28.51421]
[1777788696181,32.39,78167.48,12.1,-0.46533,0.00017,28.51465]
[1777788701216,32.39,78166.16,12.1,-0.46556,0.00017,28.51558]
[1777788708266,32.39,78165.42,12.1,-0.46568,0.00017,28.5161]
[1777788715473,32.39,78165.45,12.1,-0.46568,0.00017,28.51609]
[1777788715481,32.39,78165.45,12.1,-0.46568,0.00017,28.51609]
[1777788715517,32.39,78165.45,12.1,-0.46568,0.00017,28.51609]
[1777788716753,32.39,78165.45,12.1,-0.46568,0.00017,28.51609]
[1777788729413,32.4,78165.08,12.1,-0.46575,0.00017,28.51636]
[1777788732281,32.4,78165.08,12.1,-0.46575,0.00017,28.51636]
[1777788732343,32.4,78165.08,12.1,-0.46575,0.00017,28.51636]
[1777788733414,32.4,78164.61,12.1,-0.46583,0.00017,28.51669]
[1777788740489,32.4,78164.25,12.1,-0.46589,0.00017,28.51695]
[1777788747538,32.4,78164.08,12.1,-0.46592,0.00017,28.51707]
[1777788756602,32.4,78163.81,12.1,-0.46597,0.00017,28.51403]
[1777788761637,32.4,78163.35,12.1,-0.46604,0.00017,28.51435]
[1777788769693,32.41,78163.85,12.1,-0.46596,0.00017,28.51402]
[1777788774728,32.41,78164.41,12.1,-0.46587,0.00017,28.51364]
[1777788779762,32.41,78166.04,12.1,-0.46559,0.00017,28.51252]
[1777788784798,32.41,78165.77,12.1,-0.46563,0.00017,28.51271]
[1777788790840,32.41,78165.74,12.1,-0.46564,0.00017,28.51273]
[1777788794651,32.41,78165.74,12.1,-0.46564,0.00017,28.51273]
[1777788794752,32.41,78165.74,12.1,-0.46564,0.00017,28.51273]
[1777788799114,32.41,78165.83,12.1,-0.46562,0.00017,28.51267]
[1777788799141,32.41,78165.44,12.1,-0.46569,0.00017,28.51294]
[1777788804938,32.41,78161.69,12.1,-0.46633,0.00017,28.5155]
[1777788810979,32.41,78161.34,12.1,-0.46639,0.00017,28.51574]
[1777788816110,32.41,78161.44,12.1,-0.46637,0.00017,28.51244]
[1777788823066,32.41,78160.93,12.1,-0.46646,0.00017,28.51278]
[1777788828101,32.41,78160.69,12.1,-0.4665,0.00017,28.51294]
[1777788832826,32.41,78160.83,12.1,-0.46648,0.00017,28.51285]
[1777788833127,32.41,78160.83,12.1,-0.46648,0.00017,28.51285]
[1777788833229,32.41,78160.83,12.1,-0.46648,0.00017,28.51285]
[1777788835835,32.41,78160.9,12.1,-0.46647,0.00017,28.5128]
[1777788841136,32.41,78160.98,12.1,-0.46645,0.00017,28.51274]
[1777788841192,32.41,78160.58,12.1,-0.46652,0.00017,28.513]
[1777788844535,32.41,78155.98,12.1,-0.46731,0.00017,28.51601]
[1777788847019,32.41,78155.84,12.1,-0.46733,0.00017,28.5161]
[1777788853277,32.41,78155.06,12.1,-0.46746,0.00017,28.51659]
[1777788858313,32.41,78153.88,12.1,-0.46766,0.00017,28.51733]
[1777788863348,32.41,78155.31,12.1,-0.46742,0.00017,28.51642]
[1777788868383,32.4,78154.77,12.1,-0.46751,0.00017,28.51676]
[1777788876439,32.4,78150.93,12.1,-0.46816,0.00017,28.51592]
[1777788885502,32.4,78149.74,12.1,-0.46836,0.00017,28.51663]
[1777788896580,32.39,78149.6,12.1,-0.46838,0.00017,28.51669]
[1777788901616,32.39,78147.62,12.1,-0.46872,0.00017,28.51788]
[1777788906651,32.38,78156.03,12.1,-0.46728,0.00017,28.51264]
[1777788911686,32.38,78152.87,12.1,-0.46782,0.00017,28.51465]
[1777788916721,32.38,78152.17,12.1,-0.46794,0.00017,28.51508]
[1777788922763,32.38,78151.64,12.1,-0.46803,0.00017,28.5154]
[1777788927797,32.38,78151.47,12.1,-0.46806,0.00017,28.5155]
[1777788933840,32.38,78151.43,12.1,-0.46806,0.00017,28.51228]
[1777788944917,32.37,78151.37,12.1,-0.46807,0.00017,28.51229]
[1777788950960,32.37,78150.24,12.1,-0.46826,0.00017,28.51298]
[1777788958013,32.36,78150.24,12.1,-0.46826,0.00017,28.51297]
[1777788963049,32.36,78150.19,12.1,-0.46826,0.00017,28.513]
[1777788968084,32.36,78151.26,12.1,-0.46808,0.00017,28.51233]
[1777788973119,32.36,78151.25,12.1,-0.46808,0.00017,28.51233]
[1777788980168,32.36,78150.61,12.1,-0.46819,0.00017,28.51272]
[1777788985203,32.35,78150.61,12.1,-0.46819,0.00017,28.51271]
[1777788994268,32.35,78150.31,12.1,-0.46823,0.00017,28.50965]
[1777789000312,32.35,78149.91,12.1,-0.4683,0.00017,28.50989]
[1777789006354,32.35,78150.37,12.1,-0.46822,0.00017,28.5096]
[1777789017432,32.34,78150.4,12.1,-0.46821,0.00017,28.50957]
[1777789024481,32.34,78150.37,12.1,-0.46822,0.00017,28.50958]
[1777789031332,32.34,78149.66,12.1,-0.46834,0.00017,28.51001]
[1777789034261,32.34,78149.66,12.1,-0.46834,0.00017,28.51001]
[1777789035281,32.34,78149.66,12.1,-0.46834,0.00017,28.51]
[1777789035367,32.34,78149.66,12.1,-0.46834,0.00017,28.51]
[1777789048650,32.33,78149.66,12.1,-0.46833,0.00017,28.50999]
[1777789056705,32.33,78148.67,12.1,-0.4685,0.00017,28.50735]
[1777789061328,32.33,78149.33,12.1,-0.46839,0.00017,28.50694]
[1777789066825,32.33,78148.98,12.1,-0.46845,0.00017,28.50715]
[1777789072819,32.33,78148.28,12.1,-0.46857,0.00017,28.50757]
[1777789077854,32.33,78148.31,12.1,-0.46856,0.00017,28.50754]
[1777789087924,32.32,78148.28,12.1,-0.46856,0.00017,28.50755]
[1777789099001,32.32,78148.7,12.1,-0.46849,0.00017,28.50729]
[1777789105392,32.32,78150.13,12.1,-0.46824,0.00017,28.50641]
[1777789118134,32.32,78150.03,12.1,-0.46826,0.00017,28.50322]
[1777789122826,32.31,78150.03,12.1,-0.46825,0.00017,28.50322]
[1777789132232,32.31,78150.03,12.1,-0.46825,0.00017,28.50321]
[1777789133338,32.31,78150.03,12.1,-0.46825,0.00017,28.50321]
[1777789138829,32.31,78150.07,12.1,-0.46825,0.00017,28.50318]
[1777789146039,32.31,78150.03,12.1,-0.46825,0.00017,28.50321]
[1777789146050,32.31,78150.03,12.1,-0.46825,0.00017,28.50321]
[1777789147095,32.31,78150.03,12.1,-0.46825,0.00017,28.5032]
[1777789149335,32.31,78150.03,12.1,-0.46825,0.00017,28.5032]
[1777789151330,32.31,78150.03,12.1,-0.46825,0.00017,28.5032]
[1777789153333,32.31,78150.0,12.1,-0.46826,0.00017,28.50322]
[1777789159421,32.31,78148.72,12.1,-0.46848,0.00017,28.504]
[1777789163339,32.31,78148.25,12.1,-0.46856,0.00017,28.50428]
[1777789167329,32.31,78148.66,12.1,-0.46848,0.00017,28.50403]
[1777789172512,32.3,78148.37,12.1,-0.46853,0.00017,28.50096]
[1777789177547,32.3,78148.13,12.1,-0.46857,0.00017,28.5011]
[1777789182582,32.3,78146.06,12.1,-0.46893,0.00017,28.50234]
[1777789188624,32.3,78145.29,12.1,-0.46906,0.00017,28.50279]
[1777789198694,32.3,78145.36,12.1,-0.46904,0.00017,28.50274]
[1777789203730,32.3,78144.22,12.1,-0.46924,0.00017,28.50341]
[1777789209772,32.29,78144.46,12.1,-0.4692,0.00017,28.50326]
[1777789214807,32.29,78143.24,12.1,-0.46941,0.00017,28.50397]
[1777789225841,32.29,78143.2,12.1,-0.46941,0.00017,28.50399]
[1777789236961,32.28,78142.5,12.1,-0.46953,0.00017,28.50114]
[1777789243003,32.28,78142.05,12.1,-0.4696,0.00017,28.50139]
[1777789249819,32.28,78141.71,12.1,-0.46966,0.00017,28.50158]
[1777789255087,32.28,78140.28,12.1,-0.46991,0.00017,28.50239]
[1777789260122,32.28,78140.06,12.1,-0.46994,0.00017,28.50251]
[1777789265157,32.28,78140.13,12.1,-0.46993,0.00017,28.50247]
[1777789270192,32.27,78140.03,12.1,-0.46995,0.00017,28.50252]
[1777789280262,32.27,78140.03,12.1,-0.46994,0.00017,28.50251]
[1777789285297,32.27,78140.15,12.1,-0.46992,0.00017,28.50244]
[1777789290332,32.27,78139.88,12.1,-0.46997,0.00017,28.50259]
[1777789298388,32.27,78139.83,12.1,-0.46997,0.00017,28.49937]
[1777789304429,32.27,78139.79,12.1,-0.46998,0.00017,28.49939]
[1777789318736,32.26,78139.79,12.1,-0.46998,0.00017,28.49939]
[1777789318748,32.26,78139.79,12.1,-0.46998,0.00017,28.49939]
[1777789319929,32.26,78139.79,12.1,-0.46998,0.00017,28.49938]
[1777789324826,32.26,78139.76,12.1,-0.46998,0.00017,28.4994]
[1777789338670,32.26,78139.63,12.1,-0.47,0.00017,28.49946]
[1777789343705,32.26,78139.48,12.1,-0.47003,0.00017,28.49954]
[1777789348401,32.26,78139.27,12.1,-0.47006,0.00017,28.49965]
[1777789348459,32.26,78139.27,12.1,-0.47006,0.00017,28.49965]
[1777789353774,32.25,78133.85,12.1,-0.47099,0.00017,28.49938]
[1777789361831,32.25,78133.46,12.1,-0.47106,0.00017,28.49958]
[1777789366867,32.25,78132.71,12.1,-0.47119,0.00017,28.49997]
[1777789376945,32.25,78132.71,12.1,-0.47119,0.00017,28.49996]
[1777789381980,32.25,78131.1,12.1,-0.47146,0.00017,28.5008]
[1777789387015,32.25,78130.92,12.1,-0.47149,0.00017,28.50089]
[1777789392051,32.24,78130.81,12.1,-0.47151,0.00017,28.50095]
[1777789397085,32.24,78128.67,12.1,-0.47188,0.00017,28.50204]
[1777789402121,32.24,78128.67,12.1,-0.47188,0.00017,28.50204]
[1777789408162,32.24,78128.44,12.1,-0.47192,0.00017,28.50215]
[1777789414205,32.24,78128.32,12.1,-0.47194,0.00017,28.49897]
[1777789420247,32.24,78129.02,12.1,-0.47182,0.00017,28.49861]
[1777789426289,32.24,78129.02,12.1,-0.47182,0.00017,28.49861]
[1777789432330,32.23,78128.8,12.1,-0.47185,0.00017,28.49872]
[1777789437365,32.23,78128.41,12.1,-0.47192,0.00017,28.49891]
[1777789444415,32.23,78128.42,12.1,-0.47192,0.00017,28.4989]
[1777789445197,32.23,78128.42,12.1,-0.47192,0.00017,28.4989]
[1777789451465,32.23,78127.95,12.1,-0.472,0.00017,28.49914]
[1777789456500,32.23,78127.78,12.1,-0.47203,0.00017,28.49922]
[1777789461677,32.23,78127.65,12.1,-0.47205,0.00017,28.49928]
[1777789475634,32.23,78126.58,12.1,-0.47223,0.00017,28.49657]
[1777789477294,32.23,78126.58,12.1,-0.47223,0.00017,28.49657]
[1777789478299,32.23,78126.58,12.1,-0.47223,0.00017,28.49657]
[1777789478346,32.23,78126.58,12.1,-0.47223,0.00017,28.49657]
[1777789486712,32.22,78124.65,12.1,-0.47256,0.00017,28.49751]
[1777789491746,32.22,78125.03,12.1,-0.47249,0.00017,28.49732]
[1777789497790,32.22,78124.93,12.1,-0.47251,0.00017,28.49737]
[1777789501644,32.22,78124.93,12.1,-0.47251,0.00017,28.49737]
[1777789506852,32.22,78116.96,12.1,-0.47388,0.00017,28.50107]
[1777789511887,32.21,78114.22,12.1,-0.47436,0.00017,28.50226]
[1777789516922,32.21,78114.04,12.1,-0.47439,0.00017,28.50233]
[1777789521957,32.21,78110.38,12.1,-0.47502,0.00017,28.50386]
[1777789526992,32.2,78109.01,12.1,-0.47525,0.00017,28.50441]
[1777789531894,32.2,78108.73,12.1,-0.4753,0.00017,28.50129]
[1777789533298,32.2,78106.85,12.1,-0.47562,0.00017,28.50203]
[1777789536163,32.2,78100.06,12.1,-0.47679,0.00017,28.50456]
[1777789539021,32.19,78100.25,12.1,-0.47676,0.00017,28.50449]
[1777789543244,32.19,78098.69,12.1,-0.47703,0.00017,28.50503]
[1777789546488,32.18,78094.28,12.1,-0.47779,0.00017,28.50651]
[1777789546623,32.18,78094.28,12.1,-0.47779,0.00017,28.50651]
[1777789546627,32.18,78094.28,12.1,-0.47779,0.00017,28.50651]
[1777789546638,32.18,78094.28,12.1,-0.47779,0.00017,28.50651]
[1777789546847,32.18,78094.28,12.1,-0.47779,0.00017,28.50651]
[1777789547150,32.18,78091.85,12.1,-0.47821,0.00017,28.50728]
[1777789552185,32.18,78087.84,12.1,-0.4789,0.00017,28.50848]
[1777789559237,32.17,78087.28,12.1,-0.479,0.00017,28.50863]
[1777789564269,32.17,78086.29,12.1,-0.47917,0.00017,28.50891]
[1777789569304,32.16,78085.55,12.1,-0.47929,0.00017,28.50911]
[1777789574339,32.16,78083.02,12.1,-0.47973,0.00017,28.50979]
[1777789578429,32.15,78082.46,12.1,-0.47983,0.00017,28.50994]
[1777789579123,32.15,78082.26,12.1,-0.47986,0.00017,28.50999]
[1777789584409,32.15,78084.81,12.1,-0.47942,0.00017,28.5093]
[1777789589443,32.14,78085.01,12.1,-0.47938,0.00017,28.50924]
[1777789594480,32.13,78084.94,12.1,-0.47939,0.00017,28.50601]
[1777789595553,32.13,78084.94,12.1,-0.47939,0.00017,28.50601]
[1777789595562,32.13,78085.09,12.1,-0.47936,0.00017,28.50597]
[1777789601528,32.13,78084.98,12.1,-0.47938,0.00017,28.506]
[1777789606563,32.12,78085.05,12.1,-0.47937,0.00017,28.50597]
[1777789612789,32.12,78085.05,12.1,-0.47937,0.00017,28.50597]
[1777789612942,32.12,78085.05,12.1,-0.47937,0.00017,28.50597]
[1777789612993,32.11,78085.05,12.1,-0.47937,0.00017,28.50597]
[1777789613627,32.11,78085.05,12.1,-0.47937,0.00017,28.50597]
[1777789614171,32.11,78085.05,12.1,-0.47937,0.00017,28.50597]
[1777789614216,32.11,78085.05,12.1,-0.47937,0.00017,28.50597]
[1777789614191,32.11,78091.4,12.1,-0.47826,0.00017,28.5041]
[1777789615535,32.11,78094.12,12.1,-0.47779,0.00017,28.50323]
[1777789619756,32.11,78093.87,12.1,-0.47783,0.00017,28.50331]
[1777789620533,32.11,78094.1,12.1,-0.47779,0.00017,28.50323]
[1777789625852,32.1,78092.95,12.1,-0.47799,0.00017,28.5036]
[1777789625874,32.1,78092.95,12.1,-0.47799,0.00017,28.5036]
[1777789625947,32.1,78093.04,12.1,-0.47798,0.00017,28.50356]
[1777789631994,32.1,78092.54,12.1,-0.47806,0.00017,28.50372]
[1777789638238,32.09,78087.55,12.1,-0.47892,0.00017,28.50523]
[1777789638334,32.09,78087.4,12.1,-0.47895,0.00017,28.50527]
[1777789640525,32.09,78087.42,12.1,-0.47895,0.00017,28.50527]
[1777789640533,32.09,78087.42,12.1,-0.47895,0.00017,28.50527]
[1777789640626,32.09,78087.42,12.1,-0.47895,0.00017,28.50526]
[1777789644003,32.09,78087.42,12.1,-0.47895,0.00017,28.50526]
[1777789649865,32.08,78086.88,12.1,-0.47904,0.00017,28.50541]
[1777789655907,32.07,78086.47,12.1,-0.4791,0.00017,28.50229]
[1777789662006,32.07,78086.47,12.1,-0.4791,0.00017,28.50229]
[1777789671350,32.06,78087.07,12.1,-0.479,0.00017,28.5021]
[1777789671714,32.06,78087.07,12.1,-0.479,0.00017,28.5021]
[1777789671794,32.06,78087.07,12.1,-0.479,0.00017,28.5021]
[1777789672021,32.05,78090.2,12.1,-0.47845,0.00017,28.50116]
[1777789673028,32.05,78097.97,12.1,-0.4771,0.00017,28.49861]
[1777789678063,32.04,78100.84,12.1,-0.4766,0.00017,28.49758]
[1777789684105,32.04,78101.57,12.1,-0.47647,0.00017,28.4973]
[1777789689140,32.03,78100.4,12.1,-0.47667,0.00017,28.49772]
[1777789692031,32.03,78100.22,12.1,-0.4767,0.00017,28.49779]
[1777789697196,32.03,78100.62,12.1,-0.47663,0.00017,28.49763]
[1777789698149,32.03,78100.62,12.1,-0.47663,0.00017,28.49763]
[1777789698192,32.03,78100.62,12.1,-0.47663,0.00017,28.49763]
[1777789706259,32.02,78100.73,12.1,-0.47661,0.00017,28.49758]
[1777789712301,32.02,78101.33,12.1,-0.4765,0.00017,28.49412]
[1777789717336,32.01,78103.02,12.1,-0.47621,0.00017,28.49348]
[1777789723378,32.01,78103.06,12.1,-0.4762,0.00017,28.49346]
[1777789732414,32.0,78105.24,12.1,-0.47582,0.00017,28.49262]
[1777789732921,32.0,78105.24,12.1,-0.47582,0.00017,28.49262]
[1777789738553,32.0,78111.39,12.1,-0.47475,0.00017,28.49011]
[1777789742566,32.0,78112.1,12.1,-0.47462,0.00017,28.48981]
[1777789742626,32.0,78112.52,12.1,-0.47455,0.00017,28.48963]
[1777789747838,32.0,78112.88,12.1,-0.47449,0.00017,28.48947]
[1777789756610,31.99,78109.13,12.1,-0.47514,0.00017,28.49103]
[1777789762652,31.98,78108.73,12.1,-0.4752,0.00017,28.49119]
[1777789769701,31.98,78108.66,12.1,-0.47521,0.00017,28.49121]
[1777789773029,31.98,78108.7,12.1,-0.47521,0.00017,28.49119]
[1777789773130,31.98,78108.66,12.1,-0.47521,0.00017,28.48797]
[1777789780778,31.98,78106.75,12.1,-0.47555,0.00017,28.48875]
[1777789785813,31.98,78106.82,12.1,-0.47554,0.00017,28.48873]
[1777789793869,31.99,78106.96,12.1,-0.47551,0.00017,28.48868]
[1777789799911,31.99,78107.41,12.1,-0.47544,0.00017,28.4885]
[1777789809981,32.0,78107.41,12.1,-0.47544,0.00017,28.48851]
[1777789815016,32.0,78110.97,12.1,-0.47482,0.00017,28.48705]
[1777789821059,32.01,78113.34,12.1,-0.47441,0.00017,28.48605]
[1777789826264,32.01,78113.83,12.1,-0.47433,0.00017,28.48584]
[1777789830891,32.01,78113.86,12.1,-0.47432,0.00017,28.48583]
[1777789836165,32.02,78115.74,12.1,-0.474,0.00017,28.48178]
[1777789845589,32.02,78116.72,12.1,-0.47383,0.00017,28.48134]
[1777789845677,32.02,78116.72,12.1,-0.47383,0.00017,28.48134]
[1777789846236,32.02,78122.17,12.1,-0.47288,0.00017,28.47882]
[1777789851271,32.02,78124.03,12.1,-0.47256,0.00017,28.47791]
[1777789857312,32.02,78124.79,12.1,-0.47243,0.00017,28.47753]
[1777789860887,32.02,78124.26,12.1,-0.47252,0.00017,28.47779]
[1777789867012,32.02,78124.32,12.1,-0.47251,0.00017,28.47776]
[1777789867022,32.02,78124.32,12.1,-0.47251,0.00017,28.47776]
[1777789872419,32.02,78123.67,12.1,-0.47262,0.00017,28.47808]
[1777789881484,32.02,78122.86,12.1,-0.47276,0.00017,28.47847]
[1777789890547,32.02,78123.59,12.1,-0.47263,0.00017,28.47812]
[1777789895582,32.02,78123.55,12.1,-0.47264,0.00017,28.4749]
[1777789905652,32.02,78123.55,12.1,-0.47264,0.00017,28.4749]
[1777789915722,32.02,78123.55,12.1,-0.47264,0.00017,28.4749]
[1777789925794,32.02,78123.55,12.1,-0.47264,0.00017,28.47491]
[1777789932843,32.02,78125.2,12.1,-0.47235,0.00017,28.47409]
[1777789939892,32.03,78125.35,12.1,-0.47233,0.00017,28.47402]
[1777789944927,32.03,78128.9,12.1,-0.47171,0.00017,28.47222]
[1777789948955,32.03,78141.29,12.1,-0.46956,0.00017,28.4654]
[1777789951150,32.03,78143.37,12.1,-0.4692,0.00017,28.46418]
[1777789957012,32.03,78146.83,12.1,-0.4686,0.00017,28.45886]
[1777789962047,32.04,78148.98,12.1,-0.46823,0.00017,28.45754]
[1777789970189,32.04,78149.03,12.1,-0.46823,0.00017,28.45752]
[1777789976145,32.05,78150.03,12.1,-0.46806,0.00017,28.45692]
[1777789984203,32.05,78150.09,12.1,-0.46805,0.00017,28.45691]
[1777789991202,32.05,78150.09,12.1,-0.46805,0.00017,28.45691]
[1777789991211,32.05,78150.09,12.1,-0.46805,0.00017,28.45691]
[1777789991251,32.05,78150.09,12.1,-0.46805,0.00017,28.45691]
[1777789992738,32.06,78156.04,12.1,-0.46702,0.00017,28.45309]
[1777789994342,32.06,78156.78,12.1,-0.4669,0.00017,28.4526]
[1777790001324,32.07,78159.34,12.1,-0.46646,0.00017,28.45091]
[1777790008373,32.08,78159.83,12.1,-0.46638,0.00017,28.4506]
[1777790013409,32.08,78160.07,12.1,-0.46634,0.00017,28.44721]
[1777790018444,32.08,78159.51,12.1,-0.46644,0.00017,28.44761]
[1777790025493,32.09,78159.85,12.1,-0.46638,0.00017,28.44741]
[1777790031535,32.1,78159.74,12.1,-0.46641,0.00017,28.44751]
[1777790036570,32.1,78159.63,12.1,-0.46643,0.00017,28.4476]
[1777790043619,32.11,78159.49,12.1,-0.46646,0.00017,28.44773]
[1777790043828,32.11,78159.49,12.1,-0.46646,0.00017,28.44773]
[1777790050668,32.12,78157.76,12.1,-0.46676,0.00017,28.44892]
[1777790055702,32.12,78158.51,12.1,-0.46663,0.00017,28.44844]
[1777790056167,32.12,78158.51,12.1,-0.46663,0.00017,28.44844]
[1777790057288,32.12,78157.93,12.1,-0.46673,0.00017,28.44883]
[1777790060935,32.13,78157.95,12.1,-0.46673,0.00017,28.44883]
[1777790063940,32.13,78161.92,12.1,-0.46605,0.00017,28.44614]
[1777790065150,32.13,78162.38,12.1,-0.46597,0.00017,28.44582]
[1777790070808,32.13,78157.37,12.1,-0.46684,0.00017,28.44925]
[1777790075843,32.14,78160.39,12.1,-0.46632,0.00017,28.44398]
[1777790080878,32.14,78160.9,12.1,-0.46623,0.00017,28.44365]
[1777790084612,32.14,78160.82,12.1,-0.46625,0.00017,28.44371]
[1777790085764,32.14,78160.68,12.1,-0.46627,0.00017,28.44382]
[1777790088933,32.15,78151.72,12.1,-0.46782,0.00017,28.44973]
[1777790093969,32.15,78151.55,12.1,-0.46785,0.00017,28.44983]
[1777790099004,32.14,78151.43,12.1,-0.46787,0.00017,28.44991]
[1777790104042,32.14,78151.22,12.1,-0.46791,0.00017,28.45004]
[1777790110084,32.14,78151.36,12.1,-0.46788,0.00017,28.44995]
[1777790115119,32.14,78151.47,12.1,-0.46786,0.00017,28.44987]
[1777790121162,32.14,78151.59,12.1,-0.46784,0.00017,28.4498]
[1777790125835,32.14,78153.03,12.1,-0.46759,0.00017,28.44888]
[1777790134253,32.15,78153.69,12.1,-0.46748,0.00017,28.44523]
[1777790135156,32.15,78153.69,12.1,-0.46748,0.00017,28.44523]
[1777790139768,32.15,78158.42,12.1,-0.46666,0.00017,28.44212]
[1777790140333,32.15,78159.39,12.1,-0.4665,0.00017,28.44147]
[1777790140824,32.15,78158.74,12.1,-0.46661,0.00017,28.44191]
[1777790142829,32.15,78158.7,12.1,-0.46662,0.00017,28.44194]
[1777790157040,32.15,78158.67,12.1,-0.46662,0.00017,28.44197]
[1777790157462,32.15,78158.67,12.1,-0.46662,0.00017,28.44197]
[1777790159853,32.16,78158.67,12.1,-0.46663,0.00017,28.442]
[1777790165471,32.16,78158.7,12.1,-0.46662,0.00017,28.44199]
[1777790171513,32.17,78154.89,12.1,-0.46728,0.00017,28.44452]
[1777790176548,32.17,78154.92,12.1,-0.46728,0.00017,28.44451]
[1777790185611,32.17,78154.96,12.1,-0.46728,0.00017,28.4445]
[1777790190646,32.17,78155.1,12.1,-0.46725,0.00017,28.44442]
[1777790195681,32.18,78155.19,12.1,-0.46724,0.00017,28.44112]
[1777790205507,32.18,78155.16,12.1,-0.46724,0.00017,28.44114]
[1777790206741,32.18,78155.16,12.1,-0.46724,0.00017,28.44116]
[1777790214814,32.18,78155.07,12.1,-0.46726,0.00017,28.44123]
[1777790222870,32.19,78151.86,12.1,-0.46782,0.00017,28.4433]
[1777790226259,32.19,78149.84,12.1,-0.46817,0.00017,28.44457]
[1777790231933,32.19,78149.77,12.1,-0.46818,0.00017,28.44461]
[1777790239989,32.19,78149.77,12.1,-0.46818,0.00017,28.44461]
[1777790253080,32.19,78150.72,12.1,-0.46801,0.00017,28.44077]
[1777790259122,32.19,78150.75,12.1,-0.46801,0.00017,28.44075]
[1777790269191,32.19,78150.75,12.1,-0.46801,0.00017,28.44075]
[1777790279262,32.19,78150.75,12.1,-0.46801,0.00017,28.44075]
[1777790286313,32.18,78151.3,12.1,-0.46791,0.00017,28.4404]
[1777790291348,32.18,78154.11,12.1,-0.46743,0.00017,28.43861]
[1777790298397,32.18,78155.76,12.1,-0.46714,0.00017,28.43753]
[1777790309474,32.19,78156.41,12.1,-0.46703,0.00017,28.43712]
[1777790316622,32.19,78156.3,12.1,-0.46705,0.00017,28.43396]
[1777790322566,32.2,78156.79,12.1,-0.46697,0.00017,28.43366]
[1777790323441,32.2,78156.79,12.1,-0.46697,0.00017,28.43366]
[1777790329614,32.2,78156.86,12.1,-0.46696,0.00017,28.43363]
[1777790335656,32.21,78156.9,12.1,-0.46696,0.00017,28.43363]
[1777790337632,32.21,78156.43,12.1,-0.46704,0.00017,28.43394]
[1777790337655,32.21,78156.43,12.1,-0.46704,0.00017,28.43394]
[1777790338807,32.21,78152.19,12.1,-0.46777,0.00017,28.43667]
[1777790338898,32.21,78145.9,12.1,-0.46886,0.00017,28.44056]
[1777790344557,32.21,78145.8,12.1,-0.46887,0.00017,28.44063]
[1777790356804,32.21,78143.57,12.1,-0.46926,0.00017,28.44197]
[1777790361839,32.21,78143.39,12.1,-0.46929,0.00017,28.44208]
[1777790367880,32.22,78143.28,12.1,-0.46931,0.00017,28.44215]
[1777790372916,32.22,78143.28,12.1,-0.46931,0.00017,28.43891]
[1777790381980,32.22,78143.18,12.1,-0.46933,0.00017,28.43897]
[1777790385234,32.22,78143.18,12.1,-0.46933,0.00017,28.43897]
[1777790386192,32.22,78143.18,12.1,-0.46933,0.00017,28.43897]
[1777790394064,32.22,78143.07,12.1,-0.46935,0.00017,28.43904]
[1777790400720,32.22,78143.07,12.1,-0.46935,0.00017,28.43904]
[1777790412191,32.22,78143.1,12.1,-0.46935,0.00017,28.43903]
[1777790422263,32.22,78143.1,12.1,-0.46935,0.00017,28.43903]
[1777790424769,32.22,78143.1,12.1,-0.46935,0.00017,28.43903]
[1777790430320,32.22,78143.5,12.1,-0.46928,0.00017,28.4388]
[1777790435355,32.22,78143.39,12.1,-0.4693,0.00017,28.43562]
[1777790440390,32.22,78143.23,12.1,-0.46932,0.00017,28.43572]
[1777790445425,32.22,78143.7,12.1,-0.46924,0.00017,28.43544]
[1777790450460,32.22,78143.1,12.1,-0.46935,0.00017,28.4358]
[1777790456502,32.23,78143.18,12.1,-0.46933,0.00017,28.43575]
[1777790461541,32.23,78143.16,12.1,-0.46934,0.00017,28.43576]
[1777790470604,32.23,78142.96,12.1,-0.46937,0.00017,28.43589]
[1777790475639,32.23,78140.67,12.1,-0.46977,0.00017,28.43721]
[1777790480675,32.23,78138.38,12.1,-0.47016,0.00017,28.4385]
[1777790484292,32.23,78138.66,12.1,-0.47011,0.00017,28.43835]
[1777790487304,32.23,78133.45,12.1,-0.47101,0.00017,28.4412]
[1777790492206,32.23,78133.41,12.1,-0.47102,0.00017,28.44122]
[1777790492211,32.23,78133.41,12.1,-0.47102,0.00017,28.44122]
[1777790492220,32.23,78133.41,12.1,-0.47102,0.00017,28.44122]
[1777790492237,32.23,78133.41,12.1,-0.47102,0.00017,28.44122]
[1777790492438,32.23,78133.41,12.1,-0.47102,0.00017,28.44122]
[1777790492801,32.22,78132.54,12.1,-0.47117,0.00017,28.43844]
[1777790495556,32.22,78129.3,12.1,-0.47173,0.00017,28.44012]
[1777790496668,32.22,78129.06,12.1,-0.47177,0.00017,28.44025]
[1777790501866,32.22,78126.5,12.1,-0.47221,0.00017,28.44153]
[1777790506900,32.22,78126.41,12.1,-0.47223,0.00017,28.44158]
[1777790511935,32.22,78126.45,12.1,-0.47222,0.00017,28.44155]
[1777790512538,32.22,78126.45,12.1,-0.47222,0.00017,28.44155]
[1777790512546,32.22,78126.45,12.1,-0.47222,0.00017,28.44155]
[1777790514093,32.22,78125.88,12.1,-0.47232,0.00017,28.44184]
[1777790519991,32.22,78124.38,12.1,-0.47258,0.00017,28.44258]
[1777790530061,32.23,78124.29,12.1,-0.4726,0.00017,28.44263]
[1777790531573,32.23,78124.43,12.1,-0.47257,0.00017,28.44257]
[1777790531640,32.23,78124.43,12.1,-0.47257,0.00017,28.44257]
[1777790532641,32.23,78127.28,12.1,-0.47208,0.00017,28.44116]
[1777790536767,32.23,78129.6,12.1,-0.47168,0.00017,28.43999]
[1777790543153,32.23,78129.6,12.1,-0.47168,0.00017,28.43999]
[1777790554229,32.24,78129.56,12.1,-0.47169,0.00017,28.43678]
[1777790561279,32.24,78129.59,12.1,-0.47168,0.00017,28.43677]
[1777790566314,32.24,78129.25,12.1,-0.47174,0.00017,28.43695]
[1777790573363,32.24,78129.18,12.1,-0.47176,0.00017,28.43699]
[1777790583433,32.25,78129.18,12.1,-0.47176,0.00017,28.437]
[1777790589474,32.25,78129.22,12.1,-0.47175,0.00017,28.43699]
[1777790599544,32.25,78129.22,12.1,-0.47175,0.00017,28.43699]
[1777790606594,32.25,78129.51,12.1,-0.4717,0.00017,28.43685]
[1777790608548,32.25,78129.51,12.1,-0.4717,0.00017,28.43685]
[1777790621699,32.26,78129.65,12.1,-0.47168,0.00017,28.43355]
[1777790626857,32.26,78129.68,12.1,-0.47168,0.00017,28.43353]
[1777790626932,32.26,78131.58,12.1,-0.47135,0.00017,28.43255]
[1777790630024,32.26,78136.07,12.1,-0.47057,0.00017,28.43015]
[1777790635711,32.26,78136.28,12.1,-0.47054,0.00017,28.43003]
[1777790642846,32.26,78136.2,12.1,-0.47055,0.00017,28.43007]
[1777790648075,32.26,78136.28,12.1,-0.47054,0.00017,28.43003]
[1777790648176,32.26,78136.34,12.1,-0.47052,0.00017,28.42999]
[1777790653923,32.26,78136.63,12.1,-0.47047,0.00017,28.42984]
[1777790658959,32.26,78137.41,12.1,-0.47034,0.00017,28.42941]
[1777790665117,32.26,78137.31,12.1,-0.47036,0.00017,28.42946]
[1777790672052,32.26,78137.76,12.1,-0.47028,0.00017,28.42597]
[1777790678094,32.26,78138.26,12.1,-0.47019,0.00017,28.4257]
[1777790683125,32.26,78138.97,12.1,-0.47007,0.00017,28.4253]
[1777790683128,32.26,78138.93,12.1,-0.47008,0.00017,28.42532]
[1777790694206,32.26,78138.93,12.1,-0.47008,0.00017,28.42532]
[1777790699240,32.26,78138.66,12.1,-0.47012,0.00017,28.42547]
[1777790707298,32.26,78138.66,12.1,-0.47012,0.00017,28.42547]
[1777790713340,32.26,78138.52,12.1,-0.47015,0.00017,28.42555]
[1777790718164,32.26,78138.57,12.1,-0.47014,0.00017,28.42552]
[1777790725425,32.26,78139.31,12.1,-0.47001,0.00017,28.4251]
[1777790731467,32.26,78139.41,12.1,-0.46999,0.00017,28.4218]
[1777790741536,32.26,78139.41,12.1,-0.46999,0.00017,28.42179]
[1777790748586,32.26,78139.43,12.1,-0.46999,0.00017,28.42178]
[1777790757651,32.25,78139.42,12.1,-0.46999,0.00017,28.42178]
[1777790762686,32.25,78139.39,12.1,-0.46999,0.00017,28.4218]
[1777790767639,32.25,78139.32,12.1,-0.47,0.00017,28.42184]
[1777790773574,32.25,78139.34,12.1,-0.47,0.00017,28.42183]
[1777790773582,32.25,78139.34,12.1,-0.47,0.00017,28.42183]
[1777790774679,32.25,78139.34,12.1,-0.47,0.00017,28.42182]
[1777790780012,32.25,78139.37,12.1,-0.47,0.00017,28.42181]
[1777790780114,32.25,78139.37,12.1,-0.47,0.00017,28.42181]
[1777790786854,32.25,78139.37,12.1,-0.47,0.00017,28.42181]
[1777790791889,32.26,78139.37,12.1,-0.47,0.00017,28.41857]
[1777790796924,32.26,78139.38,12.1,-0.46999,0.00017,28.41857]
[1777790806993,32.26,78139.38,12.1,-0.47,0.00017,28.41858]
[1777790817064,32.26,78139.38,12.1,-0.47,0.00017,28.41859]
[1777790831500,32.27,78139.54,12.1,-0.46997,0.00017,28.4185]
[1777790838211,32.27,78139.96,12.1,-0.4699,0.00017,28.41828]
[1777790839595,32.27,78139.96,12.1,-0.4699,0.00017,28.41828]
[1777790849288,32.28,78145.43,12.1,-0.46896,0.00017,28.41512]
[1777790855331,32.28,78145.72,12.1,-0.46891,0.00017,28.41171]
[1777790862380,32.28,78145.83,12.1,-0.46889,0.00017,28.41165]
[1777790867415,32.28,78145.53,12.1,-0.46895,0.00017,28.41184]
[1777790873457,32.29,78145.93,12.1,-0.46888,0.00017,28.41161]
[1777790880506,32.29,78145.87,12.1,-0.46889,0.00017,28.41165]
[1777790885540,32.29,78145.98,12.1,-0.46887,0.00017,28.41159]
[1777790888562,32.29,78140.06,12.1,-0.46989,0.00017,28.41504]
[1777790893597,32.29,78144.06,12.1,-0.46921,0.00017,28.41274]
[1777790898632,32.3,78152.27,12.1,-0.46779,0.00017,28.40774]
[1777790903667,32.3,78152.39,12.1,-0.46777,0.00017,28.40768]
[1777790911723,32.3,78152.35,12.1,-0.46778,0.00017,28.40446]
[1777790920785,32.3,78152.31,12.1,-0.46779,0.00017,28.4045]
[1777790930857,32.31,78152.31,12.1,-0.46779,0.00017,28.40451]
[1777790940927,32.31,78152.31,12.1,-0.46779,0.00017,28.40452]
[1777790943996,32.31,78152.31,12.1,-0.46779,0.00017,28.40452]
[1777790949284,32.31,78152.31,12.1,-0.46779,0.00017,28.40452]
[1777790964090,32.32,78152.2,12.1,-0.46782,0.00017,28.40462]
[1777790969364,32.32,78152.2,12.1,-0.46782,0.00017,28.40462]
[1777790969380,32.32,78152.2,12.1,-0.46782,0.00017,28.40462]
[1777790969655,32.32,78152.2,12.1,-0.46782,0.00017,28.40462]
[1777790969662,32.32,78152.2,12.1,-0.46782,0.00017,28.40462]
[1777790973761,32.32,78153.68,12.1,-0.46756,0.00017,28.40044]
[1777790974159,32.32,78155.98,12.1,-0.46716,0.00017,28.39896]
[1777790977870,32.32,78158.03,12.1,-0.46681,0.00017,28.39762]
[1777790977969,32.32,78158.03,12.1,-0.46681,0.00017,28.39762]
[1777790986114,32.32,78158.17,12.1,-0.46679,0.00017,28.39753]
[1777790986429,32.32,78158.21,12.1,-0.46678,0.00017,28.39751]
[1777790990451,32.33,78159.45,12.1,-0.46657,0.00017,28.39669]
[1777790990460,32.33,78159.45,12.1,-0.46657,0.00017,28.39669]
[1777790990473,32.33,78159.45,12.1,-0.46657,0.00017,28.39669]
[1777790990547,32.33,78159.45,12.1,-0.46657,0.00017,28.39669]
[1777790997323,32.33,78159.32,12.1,-0.46659,0.00017,28.39679]
[1777791004371,32.33,78159.49,12.1,-0.46657,0.00017,28.39669]
[1777791012428,32.34,78160.87,12.1,-0.46633,0.00017,28.39578]
[1777791016312,32.34,78162.81,12.1,-0.466,0.00017,28.39446]
[1777791016336,32.34,78162.81,12.1,-0.466,0.00017,28.39446]
[1777791016563,32.34,78169.18,12.1,-0.4649,0.00017,28.38999]
[1777791017463,32.34,78176.35,12.1,-0.46367,0.00017,28.3847]
[1777791022826,32.34,78178.35,12.1,-0.46333,0.00017,28.38319]
[1777791024360,32.34,78178.35,12.1,-0.46333,0.00017,28.3832]
[1777791024369,32.34,78178.35,12.1,-0.46333,0.00017,28.3832]
[1777791029546,32.35,78179.62,12.1,-0.46312,0.00017,28.38225]
[1777791029733,32.35,78179.62,12.1,-0.46312,0.00017,28.38225]
[1777791033560,32.35,78179.75,12.1,-0.46309,0.00017,28.37891]
[1777791038611,32.35,78189.41,12.1,-0.46143,0.00017,28.37119]
[1777791046667,32.35,78190.0,12.1,-0.46133,0.00017,28.37071]
[1777791055292,32.36,78189.99,12.1,-0.46134,0.00017,28.37072]
[1777791060151,32.36,78190.5,12.1,-0.46125,0.00017,28.37031]
[1777791065800,32.36,78194.4,12.1,-0.46058,0.00017,28.36703]
[1777791070631,32.36,78194.09,12.1,-0.46064,0.00017,28.3673]
[1777791072572,32.36,78194.17,12.1,-0.46062,0.00017,28.36724]
[1777791074686,32.36,78194.13,12.1,-0.46063,0.00017,28.36727]
[1777791077890,32.36,78205.28,12.1,-0.45872,0.00017,28.35748]
[1777791082059,32.36,78205.35,12.1,-0.45871,0.00017,28.35742]
[1777791087959,32.37,78206.58,12.1,-0.4585,0.00017,28.35634]
[1777791092980,32.37,78206.63,12.1,-0.45849,0.00017,28.35306]
[1777791093003,32.37,78206.63,12.1,-0.45849,0.00017,28.35306]
[1777791093113,32.37,78206.63,12.1,-0.45849,0.00017,28.35306]
[1777791100043,32.38,78211.27,12.1,-0.4577,0.00017,28.3488]
[1777791105078,32.38,78211.41,12.1,-0.45768,0.00017,28.3487]
[1777791110113,32.39,78211.48,12.1,-0.45767,0.00017,28.34867]
[1777791119350,32.39,78211.8,12.1,-0.45762,0.00017,28.3484]
[1777791127761,32.4,78211.66,12.1,-0.45765,0.00017,28.34858]
[1777791128066,32.4,78212.76,12.1,-0.45747,0.00017,28.34758]
[1777791129246,32.4,78221.97,12.1,-0.45589,0.00017,28.33867]
[1777791131222,32.41,78223.86,12.1,-0.45557,0.00017,28.33679]
[1777791134019,32.43,78227.32,12.1,-0.45501,0.00017,28.33353]
[1777791139316,32.47,78229.07,12.1,-0.45474,0.00017,28.33202]
[1777791144351,32.49,78235.61,12.1,-0.45365,0.00017,28.32537]
[1777791147371,32.52,78229.13,12.1,-0.45478,0.00017,28.33235]
[1777791154421,32.52,78228.81,12.1,-0.45484,0.00017,28.32949]
[1777791159455,32.55,78233.28,12.1,-0.45411,0.00017,28.32513]
[1777791161316,32.57,78233.3,12.1,-0.45412,0.00017,28.32523]
[1777791162302,32.57,78233.26,12.1,-0.45413,0.00017,28.32528]
[1777791162350,32.57,78233.26,12.1,-0.45413,0.00017,28.32528]
[1777791162467,32.57,78233.26,12.1,-0.45413,0.00017,28.32528]
[1777791162800,32.57,78233.26,12.1,-0.45413,0.00017,28.32528]
[1777791162899,32.57,78233.26,12.1,-0.45413,0.00017,28.32528]
[1777791162859,32.57,78241.16,12.1,-0.45279,0.00017,28.31691]
[1777791163044,32.57,78241.16,12.1,-0.45279,0.00017,28.31691]
[1777791163840,32.57,78252.03,12.1,-0.45094,0.00017,28.30486]
[1777791164481,32.57,78252.03,12.1,-0.45094,0.00017,28.30486]
[1777791164638,32.57,78252.03,12.1,-0.45094,0.00017,28.30486]
[1777791166939,32.57,78249.24,12.1,-0.45142,0.00017,28.30804]
[1777791167390,32.57,78249.24,12.1,-0.45142,0.00017,28.30804]
[1777791167614,32.57,78249.24,12.1,-0.45142,0.00017,28.30804]
[1777791173831,32.58,78253.64,12.1,-0.45067,0.00017,28.30307]
[1777791173904,32.58,78253.64,12.1,-0.45067,0.00017,28.30307]
[1777791178247,32.58,78260.54,12.1,-0.4495,0.00017,28.29509]
[1777791178343,32.58,78260.54,12.1,-0.4495,0.00017,28.29509]
[1777791178972,32.58,78260.54,12.1,-0.4495,0.00017,28.29509]
[1777791179243,32.58,78260.54,12.1,-0.4495,0.00017,28.29509]
[1777791179318,32.58,78260.54,12.1,-0.4495,0.00017,28.29509]
[1777791180154,32.58,78265.2,12.1,-0.44871,0.00017,28.28954]
[1777791180603,32.58,78274.89,12.1,-0.44707,0.00017,28.27763]
[1777791184860,32.58,78274.46,12.1,-0.44714,0.00017,28.27816]
[1777791185744,32.58,78275.59,12.1,-0.44695,0.00017,28.27674]
[1777791185852,32.58,78275.59,12.1,-0.44695,0.00017,28.27674]
[1777791191680,32.58,78269.4,12.1,-0.448,0.00017,28.28447]
[1777791198729,32.59,78269.27,12.1,-0.44803,0.00017,28.28468]
[1777791203957,32.59,78268.36,12.1,-0.44819,0.00017,28.28583]
[1777791209807,32.59,78269.56,12.1,-0.44799,0.00017,28.2844]
[1777791215849,32.6,78270.39,12.1,-0.44785,0.00017,28.28015]
[1777791217442,32.6,78270.13,12.1,-0.44789,0.00017,28.28048]
[1777791222898,32.6,78270.33,12.1,-0.44785,0.00017,28.28021]
[1777791224898,32.59,78270.29,12.1,-0.44786,0.00017,28.28026]
[1777791224920,32.59,78270.29,12.1,-0.44786,0.00017,28.28026]
[1777791226291,32.59,78273.47,12.1,-0.44732,0.00017,28.27631]
[1777791231355,32.59,78275.37,12.1,-0.447,0.00017,28.27392]
[1777791233419,32.59,78277.31,12.1,-0.44667,0.00017,28.27147]
[1777791239010,32.59,78277.31,12.1,-0.44667,0.00017,28.27146]
[1777791242421,32.59,78277.31,12.1,-0.44667,0.00017,28.27146]
[1777791246601,32.59,78277.4,12.1,-0.44665,0.00017,28.27133]
[1777791248078,32.59,78285.4,12.1,-0.44529,0.00017,28.26103]
[1777791250375,32.59,78286.11,12.1,-0.44517,0.00017,28.26009]
[1777791251553,32.59,78286.0,12.1,-0.44519,0.00017,28.26024]
[1777791256105,32.59,78292.23,12.1,-0.44413,0.00017,28.25199]
[1777791261171,32.59,78292.99,12.1,-0.444,0.00017,28.25094]
[1777791262276,32.59,78292.99,12.1,-0.444,0.00017,28.25094]
[1777791262374,32.59,78292.67,12.1,-0.44406,0.00017,28.25137]
[1777791265160,32.59,78292.94,12.1,-0.44401,0.00017,28.25098]
[1777791265447,32.59,78292.94,12.1,-0.44401,0.00017,28.25098]
[1777791265660,32.59,78292.94,12.1,-0.44401,0.00017,28.25098]
[1777791265898,32.59,78292.94,12.1,-0.44401,0.00017,28.25098]
[1777791266712,32.58,78296.11,12.1,-0.44347,0.00017,28.24667]
[1777791266783,32.58,78296.11,12.1,-0.44347,0.00017,28.24667]
[1777791266878,32.58,78315.77,12.1,-0.44014,0.00017,28.21888]
[1777791267497,32.58,78315.77,12.1,-0.44014,0.00017,28.21888]
[1777791267595,32.58,78315.77,12.1,-0.44014,0.00017,28.21888]
[1777791267789,32.58,78315.77,12.1,-0.44014,0.00017,28.21888]
[1777791267881,32.58,78317.76,12.1,-0.4398,0.00017,28.21593]
[1777791268215,32.58,78317.76,12.1,-0.4398,0.00017,28.21593]
[1777791268781,32.58,78317.76,12.1,-0.4398,0.00017,28.21593]
[1777791270901,32.58,78309.94,12.1,-0.44112,0.00017,28.22724]
[1777791273348,32.58,78316.76,12.1,-0.43996,0.00017,28.21405]
[1777791279307,32.58,78317.95,12.1,-0.43975,0.00017,28.21227]
[1777791280168,32.58,78317.95,12.1,-0.43975,0.00017,28.21227]
[1777791280830,32.58,78317.95,12.1,-0.43975,0.00017,28.21227]
[1777791280863,32.58,78317.95,12.1,-0.43975,0.00017,28.21227]
[1777791283822,32.58,78318.48,12.1,-0.43966,0.00017,28.21149]
[1777791286396,32.58,78318.7,12.1,-0.43963,0.00017,28.21117]
[1777791286410,32.58,78318.7,12.1,-0.43963,0.00017,28.21117]
[1777791286644,32.58,78318.7,12.1,-0.43963,0.00017,28.21117]
[1777791287010,32.58,78318.7,12.1,-0.43963,0.00017,28.21117]
[1777791286938,32.58,78321.68,12.1,-0.43912,0.00017,28.20675]
[1777791287742,32.58,78330.72,12.1,-0.43759,0.00017,28.19304]
[1777791288145,32.58,78330.72,12.1,-0.43759,0.00017,28.19304]
[1777791293392,32.58,78323.81,12.1,-0.43876,0.00017,28.20358]
[1777791297638,32.58,78323.65,12.1,-0.43879,0.00017,28.20383]
[1777791300942,32.58,78318.54,12.1,-0.43966,0.00017,28.21145]
[1777791303179,32.58,78317.17,12.1,-0.43989,0.00017,28.21346]
[1777791303351,32.58,78317.17,12.1,-0.43989,0.00017,28.21346]
[1777791306388,32.58,78313.2,12.1,-0.44056,0.00017,28.21926]
[1777791307601,32.58,78310.32,12.1,-0.44105,0.00017,28.2234]
[1777791307623,32.58,78310.32,12.1,-0.44105,0.00017,28.2234]
[1777791307628,32.58,78310.32,12.1,-0.44105,0.00017,28.2234]
[1777791307690,32.58,78310.32,12.1,-0.44105,0.00017,28.2234]
[1777791307758,32.58,78310.15,12.1,-0.44107,0.00017,28.22364]
[1777791308821,32.58,78310.15,12.1,-0.44107,0.00017,28.22364]
[1777791309032,32.58,78302.43,12.1,-0.44238,0.00017,28.23456]
[1777791311696,32.58,78300.15,12.1,-0.44277,0.00017,28.23772]
[1777791313546,32.57,78289.94,12.1,-0.4445,0.00017,28.25157]
[1777791320595,32.57,78290.18,12.1,-0.44445,0.00017,28.25119]
[1777791327644,32.56,78290.22,12.1,-0.44444,0.00017,28.25107]
[1777791332678,32.56,78290.25,12.1,-0.44442,0.00017,28.24772]
[1777791341742,32.56,78290.18,12.1,-0.44443,0.00017,28.24774]
[1777791349798,32.55,78290.13,12.1,-0.44443,0.00017,28.24775]
[1777791354833,32.55,78289.81,12.1,-0.44448,0.00017,28.24814]
[1777791356119,32.55,78289.63,12.1,-0.44451,0.00017,28.24837]
[1777791357502,32.55,78288.64,12.1,-0.44468,0.00017,28.24968]
[1777791358206,32.55,78284.13,12.1,-0.44544,0.00017,28.25562]
[1777791358453,32.55,78284.13,12.1,-0.44544,0.00017,28.25562]
[1777791358819,32.55,78284.13,12.1,-0.44544,0.00017,28.25562]
[1777791358825,32.55,78284.13,12.1,-0.44544,0.00017,28.25562]
[1777791358861,32.55,78277.87,12.1,-0.44651,0.00017,28.26368]
[1777791359140,32.55,78277.87,12.1,-0.44651,0.00017,28.26368]
[1777791361170,32.55,78270.14,12.1,-0.44782,0.00017,28.27335]
[1777791362174,32.55,78268.11,12.1,-0.44816,0.00017,28.27584]
[1777791367925,32.55,78268.59,12.1,-0.44809,0.00017,28.27531]
[1777791369234,32.55,78268.88,12.1,-0.44804,0.00017,28.27496]
[1777791369330,32.55,78268.88,12.1,-0.44804,0.00017,28.27496]
[1777791369939,32.55,78270.68,12.1,-0.44773,0.00017,28.27276]
[1777791375981,32.55,78272.15,12.1,-0.44749,0.00017,28.27095]
[1777791381120,32.55,78276.7,12.1,-0.44671,0.00017,28.26525]
[1777791387060,32.55,78276.8,12.1,-0.44669,0.00017,28.26511]
[1777791392098,32.55,78278.12,12.1,-0.44646,0.00017,28.26015]
[1777791397133,32.55,78279.03,12.1,-0.44631,0.00017,28.25897]
[1777791402168,32.55,78279.32,12.1,-0.44626,0.00017,28.25859]
[1777791407302,32.55,78278.09,12.1,-0.44647,0.00017,28.26016]
[1777791413246,32.55,78278.84,12.1,-0.44634,0.00017,28.25919]
[1777791416213,32.55,78278.8,12.1,-0.44634,0.00017,28.25924]
[1777791418465,32.55,78281.17,12.1,-0.44594,0.00017,28.25619]
[1777791419471,32.55,78281.04,12.1,-0.44596,0.00017,28.25635]
[1777791425441,32.55,78281.74,12.1,-0.44584,0.00017,28.25543]
[1777791430804,32.54,78283.46,12.1,-0.44555,0.00017,28.25317]
[1777791431776,32.54,78286.42,12.1,-0.44504,0.00017,28.24929]
[1777791437414,32.54,78287.53,12.1,-0.44485,0.00017,28.24782]
[1777791439449,32.54,78286.93,12.1,-0.44496,0.00017,28.24861]
[1777791441538,32.54,78286.93,12.1,-0.44496,0.00017,28.24861]
[1777791447906,32.54,78288.32,12.1,-0.44472,0.00017,28.24675]
[1777791451092,32.54,78288.27,12.1,-0.44472,0.00017,28.24678]
[1777791464699,32.53,78288.67,12.1,-0.44464,0.00017,28.24291]
[1777791464727,32.53,78288.67,12.1,-0.44464,0.00017,28.24291]
[1777791464985,32.53,78288.67,12.1,-0.44464,0.00017,28.24291]
[1777791465612,32.53,78281.15,12.1,-0.44591,0.00017,28.25269]
[1777791470647,32.53,78277.05,12.1,-0.44661,0.00017,28.25792]
[1777791477696,32.52,78276.63,12.1,-0.44668,0.00017,28.25842]
[1777791482731,32.52,78276.54,12.1,-0.44669,0.00017,28.25851]
[1777791491796,32.52,78276.87,12.1,-0.44663,0.00017,28.25804]
[1777791498845,32.51,78277.26,12.1,-0.44656,0.00017,28.25752]
[1777791503880,32.51,78277.36,12.1,-0.44654,0.00017,28.25737]
[1777791510172,32.51,78277.36,12.1,-0.44654,0.00017,28.25737]
[1777791515964,32.51,78277.16,12.1,-0.44656,0.00017,28.25432]
[1777791517332,32.51,78277.59,12.1,-0.44649,0.00017,28.25377]
[1777791522911,32.51,78276.79,12.1,-0.44663,0.00017,28.25479]
[1777791529057,32.51,78275.09,12.1,-0.44692,0.00017,28.25697]
[1777791534303,32.51,78275.16,12.1,-0.44691,0.00017,28.2569]
[1777791540134,32.51,78276.31,12.1,-0.44671,0.00017,28.25544]
[1777791541920,32.51,78276.29,12.1,-0.44672,0.00017,28.25546]
[1777791544219,32.51,78279.89,12.1,-0.4461,0.00017,28.25085]
[1777791544844,32.51,78280.54,12.1,-0.44599,0.00017,28.25001]
[1777791550204,32.51,78282.51,12.1,-0.44565,0.00017,28.2474]
[1777791556250,32.5,78282.81,12.1,-0.44559,0.00017,28.24694]
[1777791562294,32.5,78282.65,12.1,-0.44561,0.00017,28.24709]
[1777791564326,32.5,78282.65,12.1,-0.44561,0.00017,28.24709]
[1777791564333,32.5,78281.87,12.1,-0.44574,0.00017,28.24809]
[1777791567967,32.5,78281.34,12.1,-0.44583,0.00017,28.24876]
[1777791574378,32.49,78281.5,12.1,-0.4458,0.00017,28.24528]
[1777791579413,32.49,78281.5,12.1,-0.4458,0.00017,28.24528]
[1777791585455,32.49,78281.65,12.1,-0.44578,0.00017,28.24508]
[1777791590490,32.49,78281.74,12.1,-0.44576,0.00017,28.24496]
[1777791597539,32.49,78282.14,12.1,-0.44569,0.00017,28.24443]
[1777791600761,32.49,78281.66,12.1,-0.44577,0.00017,28.24506]
[1777791606610,32.49,78284.55,12.1,-0.44527,0.00017,28.24122]
[1777791615673,32.48,78284.71,12.1,-0.44524,0.00017,28.24093]
[1777791617872,32.48,78284.16,12.1,-0.44533,0.00017,28.24164]
[1777791623729,32.48,78284.69,12.1,-0.44524,0.00017,28.24093]
[1777791625346,32.48,78284.69,12.1,-0.44524,0.00017,28.24093]
[1777791632625,32.48,78288.67,12.1,-0.44455,0.00017,28.23233]
[1777791633726,32.48,78289.49,12.1,-0.44441,0.00017,28.23123]
[1777791638835,32.47,78292.44,12.1,-0.44391,0.00017,28.22721]
[1777791642285,32.47,78293.03,12.1,-0.4438,0.00017,28.2264]
[1777791643057,32.47,78294.5,12.1,-0.44355,0.00017,28.22439]
[1777791648905,32.47,78304.78,12.1,-0.4418,0.00017,28.21006]
[1777791653944,32.47,78305.22,12.1,-0.44173,0.00017,28.20944]
[1777791658979,32.47,78306.17,12.1,-0.44157,0.00017,28.2081]
[1777791664018,32.47,78306.47,12.1,-0.44152,0.00017,28.20769]
[1777791665961,32.47,78308.67,12.1,-0.44114,0.00017,28.20454]
[1777791665990,32.47,78308.67,12.1,-0.44114,0.00017,28.20454]
[1777791665999,32.47,78308.67,12.1,-0.44114,0.00017,28.20454]
[1777791666060,32.47,78308.67,12.1,-0.44114,0.00017,28.20454]
[1777791666147,32.47,78312.25,12.1,-0.44054,0.00017,28.19936]
[1777791669051,32.47,78323.32,12.1,-0.43866,0.00017,28.18292]
[1777791672073,32.48,78331.33,12.1,-0.4373,0.00017,28.17065]
[1777791677108,32.48,78333.61,12.1,-0.43692,0.00017,28.16716]
[1777791685165,32.49,78333.97,12.1,-0.43687,0.00017,28.1667]
[1777791692922,32.49,78335.32,12.1,-0.43664,0.00017,28.16463]
[1777791692949,32.49,78335.32,12.1,-0.43664,0.00017,28.16463]
[1777791692973,32.49,78335.32,12.1,-0.43664,0.00017,28.16463]
[1777791698258,32.49,78341.12,12.1,-0.43566,0.00017,28.15226]
[1777791703292,32.5,78338.26,12.1,-0.43616,0.00017,28.1569]
[1777791703626,32.5,78338.26,12.1,-0.43616,0.00017,28.1569]
[1777791707199,32.5,78335.73,12.1,-0.43659,0.00017,28.16093]
[1777791712356,32.5,78336.53,12.1,-0.43646,0.00017,28.15973]
[1777791717391,32.51,78340.61,12.1,-0.43577,0.00017,28.1533]
[1777791722425,32.51,78340.28,12.1,-0.43583,0.00017,28.15389]
[1777791728468,32.51,78341.08,12.1,-0.4357,0.00017,28.15268]
[1777791733503,32.52,78343.08,12.1,-0.43537,0.00017,28.14953]
[1777791738972,32.52,78345.94,12.1,-0.43489,0.00017,28.14496]
[1777791739193,32.52,78349.32,12.1,-0.43432,0.00017,28.13947]
[1777791739726,32.52,78349.32,12.1,-0.43432,0.00017,28.13947]
[1777791745588,32.52,78355.22,12.1,-0.43333,0.00017,28.12975]
[1777791750623,32.53,78356.17,12.1,-0.43317,0.00017,28.12821]
[1777791757673,32.53,78356.26,12.1,-0.43315,0.00017,28.12483]
[1777791763338,32.53,78359.58,12.1,-0.43259,0.00017,28.11927]
[1777791767906,32.53,78359.66,12.1,-0.43258,0.00017,28.11916]
[1777791767916,32.53,78359.66,12.1,-0.43258,0.00017,28.11916]
[1777791768112,32.53,78359.66,12.1,-0.43258,0.00017,28.11916]
[1777791774792,32.53,78364.64,12.1,-0.43174,0.00017,28.11066]
[1777791779829,32.53,78363.7,12.1,-0.4319,0.00017,28.11225]
[1777791784864,32.53,78363.56,12.1,-0.43192,0.00017,28.11245]
[1777791789900,32.53,78365.02,12.1,-0.43167,0.00017,28.10991]
[1777791797105,32.53,78364.12,12.1,-0.43182,0.00017,28.11146]
[1777791802991,32.52,78365.24,12.1,-0.43163,0.00017,28.10945]
[1777791808026,32.52,78364.08,12.1,-0.43182,0.00017,28.11142]
[1777791813060,32.52,78365.35,12.1,-0.4316,0.00017,28.10591]
[1777791819104,32.52,78365.41,12.1,-0.43158,0.00017,28.10577]
[1777791825146,32.52,78365.42,12.1,-0.43158,0.00017,28.10572]
[1777791831188,32.52,78364.36,12.1,-0.43175,0.00017,28.10749]
[1777791837584,32.51,78365.02,12.1,-0.43164,0.00017,28.10633]
[1777791840724,32.51,78363.6,12.1,-0.43188,0.00017,28.10874]
[1777791843654,32.51,78359.61,12.1,-0.43255,0.00017,28.11555]
[1777791844052,32.51,78359.61,12.1,-0.43255,0.00017,28.11555]
[1777791844840,32.51,78355.58,12.1,-0.43323,0.00017,28.12235]
[1777791846366,32.51,78354.76,12.1,-0.43337,0.00017,28.12373]
[1777791847359,32.51,78354.04,12.1,-0.4335,0.00017,28.12493]
[1777791847432,32.51,78354.04,12.1,-0.4335,0.00017,28.12493]
[1777791847526,32.51,78354.04,12.1,-0.4335,0.00017,28.12493]
[1777791847560,32.51,78352.3,12.1,-0.43379,0.00017,28.12783]
[1777791850164,32.52,78347.36,12.1,-0.43463,0.00017,28.13598]
[1777791851805,32.52,78345.25,12.1,-0.43499,0.00017,28.13943]
[1777791857370,32.52,78339.73,12.1,-0.43593,0.00017,28.14834]
[1777791857848,32.52,78339.73,12.1,-0.43593,0.00017,28.14834]
[1777791863413,32.52,78339.46,12.1,-0.43597,0.00017,28.1488]
[1777791868448,32.52,78339.42,12.1,-0.43598,0.00017,28.14889]
[1777791874489,32.52,78339.61,12.1,-0.43595,0.00017,28.14534]
[1777791879525,32.52,78339.64,12.1,-0.43594,0.00017,28.14532]
[1777791887582,32.53,78340.2,12.1,-0.43585,0.00017,28.14449]
[1777791892617,32.53,78339.9,12.1,-0.43591,0.00017,28.145]
[1777791892697,32.53,78339.9,12.1,-0.43591,0.00017,28.145]
[1777791894887,32.53,78343.54,12.1,-0.43529,0.00017,28.13918]
[1777791895638,32.53,78351.02,12.1,-0.43403,0.00017,28.12699]
[1777791895867,32.53,78351.02,12.1,-0.43403,0.00017,28.12699]
[1777791901681,32.54,78354.08,12.1,-0.43352,0.00017,28.12201]
[1777791908730,32.54,78354.17,12.1,-0.43351,0.00017,28.12197]
[1777791916786,32.55,78354.38,12.1,-0.43349,0.00017,28.12176]
[1777791920638,32.55,78355.15,12.1,-0.43336,0.00017,28.1205]
[1777791920645,32.55,78355.15,12.1,-0.43336,0.00017,28.1205]
[1777791920715,32.55,78355.57,12.1,-0.43329,0.00017,28.11981]
[1777791920814,32.55,78358.15,12.1,-0.43286,0.00017,28.1155]
[1777791922421,32.55,78358.15,12.1,-0.43286,0.00017,28.1155]
[1777791922515,32.55,78358.15,12.1,-0.43286,0.00017,28.1155]
[1777791924221,32.55,78362.27,12.1,-0.43216,0.00017,28.10854]
[1777791924295,32.55,78362.27,12.1,-0.43216,0.00017,28.10854]
[1777791930884,32.56,78366.26,12.1,-0.4315,0.00017,28.10183]
[1777791935919,32.56,78366.3,12.1,-0.43149,0.00017,28.09857]
[1777791940954,32.57,78366.44,12.1,-0.43148,0.00017,28.09842]
[1777791945989,32.57,78366.41,12.1,-0.43149,0.00017,28.09858]
[1777791951432,32.58,78366.8,12.1,-0.43143,0.00017,28.09798]
[1777791951697,32.58,78366.8,12.1,-0.43143,0.00017,28.09798]
[1777791952402,32.58,78366.78,12.1,-0.43144,0.00017,28.09804]
[1777791952678,32.58,78387.02,12.1,-0.42803,0.00017,28.06211]
[1777791952749,32.58,78387.02,12.1,-0.42803,0.00017,28.06211]
[1777791952810,32.58,78387.02,12.1,-0.42803,0.00017,28.06211]
[1777791953041,32.58,78387.02,12.1,-0.42803,0.00017,28.06211]
[1777791953686,32.58,78387.02,12.1,-0.42803,0.00017,28.06211]
[1777791953326,32.58,78404.56,12.1,-0.42507,0.00017,28.0293]
[1777791953737,32.58,78404.56,12.1,-0.42507,0.00017,28.0293]
[1777791953975,32.58,78404.56,12.1,-0.42507,0.00017,28.0293]
[1777791954471,32.58,78404.56,12.1,-0.42507,0.00017,28.0293]
[1777791954479,32.58,78404.56,12.1,-0.42507,0.00017,28.0293]
[1777791954507,32.58,78404.56,12.1,-0.42507,0.00017,28.0293]
[1777791954628,32.58,78404.56,12.1,-0.42507,0.00017,28.0293]
[1777791954708,32.58,78400.48,12.1,-0.42576,0.00017,28.03707]
[1777791954858,32.58,78400.48,12.1,-0.42576,0.00017,28.03707]
[1777791955122,32.58,78400.48,12.1,-0.42576,0.00017,28.03707]
[1777791957157,32.58,78393.05,12.1,-0.42701,0.00017,28.05104]
[1777791966129,32.58,78392.31,12.1,-0.42714,0.00017,28.0525]
[1777791969045,32.58,78392.34,12.1,-0.42714,0.00017,28.05246]
[1777791973239,32.59,78393.29,12.1,-0.42698,0.00017,28.05073]
[1777791973249,32.59,78393.29,12.1,-0.42698,0.00017,28.05073]
[1777791973296,32.59,78393.18,12.1,-0.427,0.00017,28.05094]
[1777791981260,32.58,78393.4,12.1,-0.42696,0.00017,28.05044]
[1777791987277,32.57,78393.55,12.1,-0.42692,0.00017,28.04998]
[1777791990467,32.57,78393.16,12.1,-0.42698,0.00017,28.05067]
[1777791990551,32.57,78393.16,12.1,-0.42698,0.00017,28.05067]
[1777791990568,32.57,78393.16,12.1,-0.42698,0.00017,28.05065]
[1777791991406,32.57,78393.16,12.1,-0.42698,0.00017,28.05065]
[1777791991428,32.57,78393.16,12.1,-0.42698,0.00017,28.05065]
[1777791991505,32.57,78391.07,12.1,-0.42733,0.00017,28.05122]
[1777791992486,32.57,78391.07,12.1,-0.42733,0.00017,28.05122]
[1777791992561,32.57,78404.85,12.1,-0.425,0.00017,28.02525]
[1777791994117,32.57,78407.88,12.1,-0.42449,0.00017,28.01941]
[1777791996115,32.57,78407.92,12.1,-0.42449,0.00017,28.01932]
[1777791996191,32.57,78407.92,12.1,-0.42449,0.00017,28.01932]
[1777791997347,32.57,78418.27,12.1,-0.42275,0.00017,27.99903]
[1777792002381,32.57,78419.52,12.1,-0.42254,0.00017,27.99655]
[1777792007416,32.57,78419.87,12.1,-0.42248,0.00017,27.99587]
[1777792011235,32.57,78420.41,12.1,-0.42239,0.00017,27.9948]
[1777792016480,32.57,78422.66,12.1,-0.42201,0.00017,27.99032]
[1777792021514,32.57,78417.99,12.1,-0.4228,0.00017,27.99964]
[1777792026550,32.57,78416.72,12.1,-0.42301,0.00017,28.00216]
[1777792031585,32.57,78415.26,12.1,-0.42325,0.00017,28.00503]
[1777792037626,32.57,78415.48,12.1,-0.42322,0.00017,28.00459]
[1777792042663,32.57,78413.31,12.1,-0.42358,0.00017,28.00885]
[1777792044349,32.57,78418.77,12.1,-0.42266,0.00017,27.99807]
[1777792044798,32.57,78434.51,12.1,-0.42002,0.00017,27.96618]
[1777792046698,32.57,78429.88,12.1,-0.4208,0.00017,27.97573]
[1777792048571,32.57,78426.72,12.1,-0.42133,0.00017,27.98217]
[1777792048654,32.57,78426.72,12.1,-0.42133,0.00017,27.98217]
[1777792049152,32.57,78423.7,12.1,-0.42184,0.00017,27.98828]
[1777792054754,32.57,78423.35,12.1,-0.42189,0.00017,27.98571]
[1777792059789,32.58,78423.09,12.1,-0.42194,0.00017,27.98627]
[1777792064824,32.58,78422.98,12.1,-0.42196,0.00017,27.98652]
[1777792072353,32.58,78422.95,12.1,-0.42197,0.00017,27.98661]
[1777792072699,32.58,78422.95,12.1,-0.42197,0.00017,27.98661]
[1777792074841,32.58,78420.78,12.1,-0.42233,0.00017,27.99098]
[1777792080935,32.58,78418.87,12.1,-0.42266,0.00017,27.99481]
[1777792083755,32.58,78419.87,12.1,-0.42249,0.00017,27.99282]
[1777792083936,32.58,78418.7,12.1,-0.42269,0.00017,27.99515]
[1777792085971,32.58,78430.69,12.1,-0.42067,0.00017,27.971]
[1777792088446,32.59,78430.68,12.1,-0.42069,0.00017,27.97116]
[1777792094028,32.6,78439.47,12.1,-0.41925,0.00017,27.95348]
[1777792099064,32.62,78439.15,12.1,-0.41935,0.00017,27.95485]
[1777792100517,32.62,78439.15,12.1,-0.41935,0.00017,27.95485]
[1777792102927,32.63,78439.39,12.1,-0.41931,0.00017,27.95441]
[1777792108127,32.63,78436.62,12.1,-0.41978,0.00017,27.96028]
[1777792110223,32.63,78436.17,12.1,-0.41986,0.00017,27.96123]
[1777792110466,32.63,78436.17,12.1,-0.41986,0.00017,27.96123]
[1777792112158,32.63,78428.89,12.1,-0.42107,0.00017,27.97287]
[1777792114168,32.63,78428.96,12.1,-0.42106,0.00017,27.97274]
[1777792114172,32.63,78428.93,12.1,-0.42107,0.00017,27.97281]
[1777792117343,32.63,78431.44,12.1,-0.42065,0.00017,27.96767]
[1777792117407,32.63,78431.48,12.1,-0.42064,0.00017,27.96758]
[1777792123234,32.63,78429.12,12.1,-0.42104,0.00017,27.97245]
[1777792127544,32.63,78429.19,12.1,-0.42103,0.00017,27.97232]
[1777792127645,32.64,78429.19,12.1,-0.42103,0.00017,27.97235]
[1777792132974,32.64,78429.0,12.1,-0.42106,0.00017,27.97274]
[1777792138844,32.64,78427.07,12.1,-0.42139,0.00017,27.97665]
[1777792140345,32.64,78425.99,12.1,-0.42157,0.00017,27.97883]
[1777792145390,32.64,78423.87,12.1,-0.42192,0.00017,27.98311]
[1777792148451,32.64,78423.78,12.1,-0.42194,0.00017,27.98329]
[1777792148566,32.64,78423.78,12.1,-0.42194,0.00017,27.98329]
[1777792148653,32.64,78423.85,12.1,-0.42193,0.00017,27.98315]
[1777792152832,32.64,78422.49,12.1,-0.42216,0.00017,27.98589]
[1777792157576,32.64,78418.77,12.1,-0.42278,0.00017,27.99331]
[1777792160257,32.64,78414.17,12.1,-0.42355,0.00017,28.00236]
[1777792161423,32.64,78414.96,12.1,-0.42342,0.00017,28.00081]
[1777792168574,32.64,78408.96,12.1,-0.42442,0.00017,28.01244]
[1777792173610,32.63,78410.69,12.1,-0.42412,0.00017,28.00575]
[1777792178645,32.63,78410.33,12.1,-0.42418,0.00017,28.00642]
[1777792183680,32.63,78411.09,12.1,-0.42405,0.00017,28.00492]
[1777792186304,32.63,78411.09,12.1,-0.42405,0.00017,28.00492]
[1777792187047,32.63,78409.15,12.1,-0.42438,0.00017,28.00867]
[1777792188734,32.63,78403.21,12.1,-0.42537,0.00017,28.02005]
[1777792188752,32.63,78403.21,12.1,-0.42537,0.00017,28.02005]
[1777792189282,32.63,78398.82,12.1,-0.42611,0.00017,28.02834]
[1777792189844,32.63,78398.82,12.1,-0.42611,0.00017,28.02834]
[1777792195766,32.63,78390.03,12.1,-0.42758,0.00017,28.04454]
[1777792200801,32.62,78388.47,12.1,-0.42783,0.00017,28.04726]
[1777792203413,32.62,78388.28,12.1,-0.42786,0.00017,28.04756]
[1777792209864,32.61,78399.05,12.1,-0.42604,0.00017,28.02746]
[1777792211539,32.61,78400.79,12.1,-0.42575,0.00017,28.02417]
[1777792216915,32.61,78403.54,12.1,-0.42528,0.00017,28.0189]
[1777792218814,32.61,78403.61,12.1,-0.42527,0.00017,28.01877]
[1777792220783,32.61,78408.4,12.1,-0.42446,0.00017,28.00956]
[1777792225978,32.61,78407.76,12.1,-0.42457,0.00017,28.01079]
[1777792231014,32.61,78406.88,12.1,-0.42471,0.00017,28.00917]
[1777792236048,32.61,78406.49,12.1,-0.42477,0.00017,28.00991]
[1777792241084,32.61,78406.31,12.1,-0.4248,0.00017,28.01024]
[1777792248133,32.61,78406.28,12.1,-0.42481,0.00017,28.01028]
[1777792249132,32.61,78406.28,12.1,-0.42481,0.00017,28.01028]
[1777792249234,32.61,78406.28,12.1,-0.42481,0.00017,28.01028]
[1777792258203,32.61,78406.03,12.1,-0.42485,0.00017,28.01072]
[1777792265580,32.61,78406.07,12.1,-0.42484,0.00017,28.01064]
[1777792271294,32.61,78406.04,12.1,-0.42484,0.00017,28.01066]
[1777792277336,32.6,78406.19,12.1,-0.42482,0.00017,28.01035]
[1777792282371,32.6,78406.47,12.1,-0.42477,0.00017,28.0098]
[1777792287405,32.6,78406.52,12.1,-0.42476,0.00017,28.00968]
[1777792292441,32.6,78407.36,12.1,-0.42461,0.00017,28.00475]
[1777792299490,32.6,78407.63,12.1,-0.42456,0.00017,28.00421]
[1777792301664,32.6,78407.52,12.1,-0.42458,0.00017,28.00442]
[1777792302504,32.6,78407.52,12.1,-0.42458,0.00017,28.00441]
[1777792304021,32.6,78404.05,12.1,-0.42516,0.00017,28.01107]
[1777792304037,32.6,78397.59,12.1,-0.42625,0.00017,28.02331]
[1777792305983,32.6,78396.08,12.1,-0.4265,0.00017,28.02613]
[1777792306195,32.6,78395.8,12.1,-0.42655,0.00017,28.02664]
[1777792306608,32.6,78395.8,12.1,-0.42655,0.00017,28.02664]
[1777792312581,32.59,78390.81,12.1,-0.42737,0.00017,28.03573]
[1777792315884,32.59,78390.34,12.1,-0.42745,0.00017,28.03655]
[1777792321712,32.59,78388.7,12.1,-0.42771,0.00017,28.03942]
[1777792321813,32.58,78388.95,12.1,-0.42767,0.00017,28.03893]
[1777792328697,32.58,78388.3,12.1,-0.42777,0.00017,28.03995]
[1777792331257,32.57,78385.21,12.1,-0.42828,0.00017,28.04555]
[1777792336753,32.57,78382.12,12.1,-0.4288,0.00017,28.05107]
[1777792341787,32.57,78380.66,12.1,-0.42904,0.00017,28.05363]
[1777792347830,32.56,78378.53,12.1,-0.42939,0.00017,28.05736]
[1777792352864,32.56,78378.26,12.1,-0.42943,0.00017,28.05448]
[1777792357902,32.56,78378.88,12.1,-0.42932,0.00017,28.0533]
[1777792362936,32.56,78378.03,12.1,-0.42945,0.00017,28.05475]
[1777792367860,32.55,78376.9,12.1,-0.42964,0.00017,28.05673]
[1777792375024,32.55,78375.85,12.1,-0.42981,0.00017,28.05844]
[1777792380060,32.54,78376.02,12.1,-0.42977,0.00017,28.05807]
[1777792384099,32.54,78376.02,12.1,-0.42977,0.00017,28.05807]
[1777792384219,32.54,78376.02,12.1,-0.42977,0.00017,28.05807]
[1777792391145,32.54,78369.15,12.1,-0.43092,0.00017,28.07001]
[1777792393273,32.54,78368.5,12.1,-0.43103,0.00017,28.07111]
[1777792393312,32.54,78368.5,12.1,-0.43103,0.00017,28.07111]
[1777792394166,32.53,78366.94,12.1,-0.43129,0.00017,28.0738]
[1777792394281,32.53,78366.94,12.1,-0.43129,0.00017,28.0738]
[1777792394340,32.53,78366.94,12.1,-0.43129,0.00017,28.07377]
[1777792400208,32.53,78362.31,12.1,-0.43207,0.00017,28.08175]
[1777792405243,32.53,78362.5,12.1,-0.43204,0.00017,28.08142]
[1777792408263,32.53,78352.44,12.1,-0.43374,0.00017,28.09836]
[1777792413299,32.53,78350.5,12.1,-0.43406,0.00017,28.09824]
[1777792418334,32.53,78352.61,12.1,-0.4337,0.00017,28.09471]
[1777792423369,32.53,78350.72,12.1,-0.43402,0.00017,28.09781]
[1777792429411,32.53,78350.28,12.1,-0.43409,0.00017,28.09849]
[1777792435453,32.52,78350.3,12.1,-0.43408,0.00017,28.09842]
[1777792440731,32.52,78350.16,12.1,-0.4341,0.00017,28.09863]
[1777792446530,32.52,78349.96,12.1,-0.43414,0.00017,28.09892]
[1777792453579,32.52,78350.4,12.1,-0.43406,0.00017,28.09817]
[1777792458614,32.52,78351.09,12.1,-0.43394,0.00017,28.097]
[1777792467677,32.52,78351.03,12.1,-0.43395,0.00017,28.09707]
[1777792472712,32.51,78349.98,12.1,-0.43412,0.00017,28.09549]
[1777792477747,32.51,78348.28,12.1,-0.4344,0.00017,28.09827]
[1777792482782,32.51,78348.67,12.1,-0.43433,0.00017,28.0976]
[1777792492852,32.51,78348.68,12.1,-0.43433,0.00017,28.09754]
[1777792499901,32.51,78347.34,12.1,-0.43455,0.00017,28.09971]
[1777792508703,32.51,78345.81,12.1,-0.43481,0.00017,28.1022]
[1777792509971,32.51,78357.69,12.1,-0.43279,0.00017,28.08244]
[1777792514977,32.5,78359.93,12.1,-0.43241,0.00017,28.0786]
[1777792522055,32.5,78362.2,12.1,-0.43202,0.00017,28.07464]
[1777792527090,32.5,78362.05,12.1,-0.43204,0.00017,28.07485]
[1777792532125,32.49,78361.94,12.1,-0.43205,0.00017,28.07168]
[1777792539174,32.49,78362.57,12.1,-0.43194,0.00017,28.07052]
[1777792546223,32.49,78362.53,12.1,-0.43194,0.00017,28.0705]
[1777792551686,32.49,78362.53,12.1,-0.43194,0.00017,28.0705]
[1777792556712,32.48,78362.51,12.1,-0.43193,0.00017,28.07041]
[1777792560926,32.48,78362.51,12.1,-0.43193,0.00017,28.0704]
[1777792561328,32.48,78355.51,12.1,-0.43311,0.00017,28.08224]
[1777792566581,32.48,78352.66,12.1,-0.43359,0.00017,28.08699]
[1777792572405,32.47,78351.48,12.1,-0.43379,0.00017,28.0889]
[1777792578447,32.47,78351.43,12.1,-0.43379,0.00017,28.08893]
[1777792585496,32.47,78351.36,12.1,-0.4338,0.00017,28.08899]
[1777792590531,32.47,78345.12,12.1,-0.43485,0.00017,28.09922]
[1777792595566,32.46,78342.8,12.1,-0.43524,0.00017,28.09965]
[1777792600601,32.46,78340.09,12.1,-0.43569,0.00017,28.10396]
[1777792604227,32.46,78344.91,12.1,-0.43487,0.00017,28.09614]
[1777792606771,32.46,78347.05,12.1,-0.4345,0.00017,28.09259]
[1777792612685,32.45,78339.67,12.1,-0.43575,0.00017,28.10448]
[1777792617720,32.45,78338.08,12.1,-0.43602,0.00017,28.10697]
[1777792620868,32.45,78337.49,12.1,-0.43612,0.00017,28.10789]
[1777792629404,32.45,78338.62,12.1,-0.43592,0.00017,28.10605]
[1777792634162,32.45,78338.58,12.1,-0.43593,0.00017,28.10611]
[1777792634527,32.45,78338.47,12.1,-0.43595,0.00017,28.1063]
[1777792639875,32.45,78338.07,12.1,-0.43602,0.00017,28.10701]
[1777792642204,32.45,78338.65,12.1,-0.43592,0.00017,28.10609]
[1777792642273,32.45,78338.65,12.1,-0.43592,0.00017,28.10609]
[1777792649945,32.46,78338.71,12.1,-0.43592,0.00017,28.1061]
[1777792654980,32.46,78339.33,12.1,-0.43582,0.00017,28.10188]
[1777792661239,32.46,78339.03,12.1,-0.43587,0.00017,28.1024]
[1777792668071,32.47,78339.09,12.1,-0.43587,0.00017,28.10241]
[1777792673106,32.47,78342.58,12.1,-0.43528,0.00017,28.09685]
[1777792673452,32.47,78342.58,12.1,-0.43528,0.00017,28.09685]
[1777792682169,32.48,78341.7,12.1,-0.43544,0.00017,28.09838]
[1777792687204,32.48,78342.15,12.1,-0.43537,0.00017,28.09771]
[1777792691111,32.48,78342.15,12.1,-0.43537,0.00017,28.09775]
[1777792696267,32.48,78347.08,12.1,-0.43454,0.00017,28.08981]
[1777792701302,32.49,78347.24,12.1,-0.43452,0.00017,28.08961]
[1777792706337,32.49,78347.06,12.1,-0.43456,0.00017,28.08998]
[1777792711371,32.5,78345.67,12.1,-0.43479,0.00017,28.08902]
[1777792711489,32.5,78345.67,12.1,-0.43479,0.00017,28.08902]
[1777792718495,32.5,78345.65,12.1,-0.4348,0.00017,28.08914]
[1777792724343,32.5,78346.07,12.1,-0.43474,0.00017,28.08851]
[1777792730258,32.5,78346.07,12.1,-0.43474,0.00017,28.08852]
[1777792736547,32.51,78345.91,12.1,-0.43478,0.00017,28.08892]
[1777792743595,32.51,78345.94,12.1,-0.43478,0.00017,28.08895]
[1777792748631,32.52,78345.28,12.1,-0.43489,0.00017,28.09008]
[1777792752899,32.52,78345.25,12.1,-0.4349,0.00017,28.09016]
[1777792763490,32.52,78345.32,12.1,-0.43489,0.00017,28.0901]
[1777792768778,32.53,78343.9,12.1,-0.43514,0.00017,28.09251]
[1777792774815,32.53,78342.68,12.1,-0.43535,0.00017,28.09124]
[1777792781864,32.53,78342.32,12.1,-0.43542,0.00017,28.09188]
[1777792785080,32.53,78342.32,12.1,-0.43542,0.00017,28.09188]
[1777792790927,32.54,78342.62,12.1,-0.43537,0.00017,28.09147]
[1777792796970,32.54,78342.48,12.1,-0.4354,0.00017,28.09174]
[1777792805028,32.54,78342.55,12.1,-0.43539,0.00017,28.09169]
[1777792810305,32.55,78342.51,12.1,-0.4354,0.00017,28.09179]
[1777792816107,32.55,78342.59,12.1,-0.43539,0.00017,28.09172]
[1777792821143,32.55,78342.75,12.1,-0.43537,0.00017,28.09151]
[1777792823181,32.55,78342.79,12.1,-0.43536,0.00017,28.09145]
[1777792829198,32.56,78344.87,12.1,-0.43502,0.00017,28.08817]
[1777792843296,32.56,78345.05,12.1,-0.435,0.00017,28.08475]
[1777792848332,32.57,78344.97,12.1,-0.43501,0.00017,28.08494]
[1777792862432,32.58,78344.76,12.1,-0.43506,0.00017,28.08545]
[1777792867309,32.58,78344.76,12.1,-0.43506,0.00017,28.08545]
[1777792867343,32.58,78344.76,12.1,-0.43506,0.00017,28.08545]
[1777792871969,32.58,78345.36,12.1,-0.43497,0.00017,28.08459]
[1777792877806,32.58,78345.36,12.1,-0.43497,0.00017,28.0846]
[1777792883767,32.59,78345.36,12.1,-0.43498,0.00017,28.08472]
[1777792889678,32.59,78345.41,12.1,-0.43498,0.00017,28.08474]
[1777792900699,32.6,78345.3,12.1,-0.43501,0.00017,28.08177]
[1777792910769,32.61,78345.3,12.1,-0.43502,0.00017,28.0819]
[1777792916811,32.61,78345.34,12.1,-0.43502,0.00017,28.08192]
[1777792925874,32.62,78346.73,12.1,-0.43479,0.00017,28.07977]
[1777792927102,32.62,78346.73,12.1,-0.43479,0.00017,28.07977]
[1777792930642,32.62,78349.59,12.1,-0.43431,0.00017,28.07515]
[1777792936600,32.63,78349.73,12.1,-0.4343,0.00017,28.075]
[1777792938884,32.63,78349.71,12.1,-0.4343,0.00017,28.07508]
[1777792938904,32.63,78349.71,12.1,-0.4343,0.00017,28.07508]
[1777792938926,32.63,78349.71,12.1,-0.4343,0.00017,28.07508]
[1777792939647,32.63,78349.71,12.1,-0.4343,0.00017,28.07508]
[1777792939674,32.63,78349.71,12.1,-0.4343,0.00017,28.07508]
[1777792940095,32.63,78365.05,12.1,-0.43171,0.00017,28.04938]
[1777792942376,32.63,78369.64,12.1,-0.43094,0.00017,28.04146]
[1777792945526,32.63,78369.1,12.1,-0.43103,0.00017,28.04241]
[1777792951050,32.63,78370.07,12.1,-0.43086,0.00017,28.03746]
[1777792956086,32.63,78369.88,12.1,-0.4309,0.00017,28.03781]
[1777792961121,32.63,78370.46,12.1,-0.4308,0.00017,28.03682]
[1777792966156,32.63,78371.45,12.1,-0.43064,0.00017,28.03511]
[1777792971298,32.63,78371.74,12.1,-0.43059,0.00017,28.03462]
[1777792972198,32.63,78379.88,12.1,-0.42921,0.00017,28.02024]
[1777792977233,32.64,78376.13,12.1,-0.42985,0.00017,28.02695]
[1777792983275,32.64,78376.22,12.1,-0.42984,0.00017,28.02683]
[1777792988313,32.64,78376.58,12.1,-0.42978,0.00017,28.02623]
[1777792993348,32.64,78380.0,12.1,-0.42921,0.00017,28.02018]
[1777792998382,32.64,78379.6,12.1,-0.42928,0.00017,28.02094]
[1777792999474,32.64,78379.6,12.1,-0.42928,0.00017,28.02094]
[1777793005432,32.65,78384.12,12.1,-0.42852,0.00017,28.01288]
[1777793010468,32.65,78384.02,12.1,-0.42854,0.00017,28.01312]
[1777793018524,32.65,78381.48,12.1,-0.42897,0.00017,28.01446]
[1777793026579,32.65,78380.24,12.1,-0.42918,0.00017,28.01674]
[1777793031725,32.65,78380.73,12.1,-0.4291,0.00017,28.01589]
[1777793037657,32.66,78373.13,12.1,-0.43038,0.00017,28.02937]
[1777793042692,32.66,78377.52,12.1,-0.42964,0.00017,28.02163]
[1777793047727,32.66,78376.95,12.1,-0.42974,0.00017,28.02266]
[1777793052763,32.66,78376.84,12.1,-0.42976,0.00017,28.02287]
[1777793057798,32.66,78377.6,12.1,-0.42964,0.00017,28.02154]
[1777793062833,32.66,78377.67,12.1,-0.42963,0.00017,28.02144]
[1777793067868,32.66,78379.39,12.1,-0.42934,0.00017,28.0184]
[1777793072903,32.66,78379.24,12.1,-0.42936,0.00017,28.01539]
[1777793078945,32.66,78379.26,12.1,-0.42936,0.00017,28.01539]
[1777793084433,32.66,78378.4,12.1,-0.4295,0.00017,28.01693]
[1777793085608,32.66,78379.21,12.1,-0.42937,0.00017,28.0155]
[1777793090150,32.66,78385.29,12.1,-0.42835,0.00017,28.00461]
[1777793091042,32.67,78390.83,12.1,-0.42741,0.00017,27.9945]
[1777793094068,32.67,78395.36,12.1,-0.42665,0.00017,27.98614]
[1777793096101,32.67,78396.81,12.1,-0.42641,0.00017,27.98344]
[1777793102298,32.67,78397.78,12.1,-0.42625,0.00017,27.98161]
[1777793102309,32.67,78397.78,12.1,-0.42625,0.00017,27.98161]
[1777793102399,32.67,78398.01,12.1,-0.42621,0.00017,27.98117]
[1777793106413,32.66,78398.09,12.1,-0.42619,0.00017,27.98097]
[1777793106427,32.66,78398.15,12.1,-0.42618,0.00017,27.98084]
[1777793108204,32.66,78398.15,12.1,-0.42618,0.00017,27.98084]
[1777793110753,32.66,78398.33,12.1,-0.42615,0.00017,27.98048]
[1777793112595,32.66,78391.97,12.1,-0.42721,0.00017,27.99229]
[1777793112681,32.66,78390.26,12.1,-0.4275,0.00017,27.99543]
[1777793113000,32.66,78390.26,12.1,-0.4275,0.00017,27.99543]
[1777793113223,32.66,78389.44,12.1,-0.42764,0.00017,27.99691]
[1777793118258,32.66,78385.81,12.1,-0.42824,0.00017,28.00347]
[1777793123294,32.65,78385.06,12.1,-0.42836,0.00017,28.00476]
[1777793129335,32.65,78382.54,12.1,-0.42878,0.00017,28.00922]
[1777793134444,32.65,78382.54,12.1,-0.42877,0.00017,28.00587]
[1777793140413,32.64,78382.88,12.1,-0.42871,0.00017,28.00516]
[1777793145449,32.64,78382.99,12.1,-0.42868,0.00017,28.00489]
[1777793147960,32.64,78382.62,12.1,-0.42874,0.00017,28.00553]
[1777793149848,32.64,78382.86,12.1,-0.4287,0.00017,28.00508]
[1777793153497,32.64,78383.18,12.1,-0.42864,0.00017,28.00445]
[1777793158532,32.63,78382.56,12.1,-0.42874,0.00017,28.00552]
[1777793158811,32.63,78382.56,12.1,-0.42874,0.00017,28.00552]
[1777793161891,32.63,78389.02,12.1,-0.42765,0.00017,27.99369]
[1777793162468,32.63,78389.78,12.1,-0.42752,0.00017,27.99227]
[1777793164834,32.63,78393.06,12.1,-0.42696,0.00017,27.98619]
[1777793170959,32.63,78393.04,12.1,-0.42696,0.00017,27.98619]
[1777793174356,32.63,78395.08,12.1,-0.42662,0.00017,27.98238]
[1777793174651,32.63,78395.39,12.1,-0.42657,0.00017,27.9818]
[1777793175015,32.63,78395.39,12.1,-0.42657,0.00017,27.9818]
[1777793175270,32.63,78395.39,12.1,-0.42657,0.00017,27.9818]
[1777793175422,32.63,78395.39,12.1,-0.42657,0.00017,27.9818]
[1777793175691,32.63,78395.39,12.1,-0.42657,0.00017,27.9818]
[1777793175701,32.63,78407.26,12.1,-0.42457,0.00017,27.95925]
[1777793177073,32.63,78413.54,12.1,-0.42351,0.00017,27.94704]
[1777793180827,32.63,78416.58,12.1,-0.423,0.00017,27.94107]
[1777793182827,32.63,78415.68,12.1,-0.42315,0.00017,27.94285]
[1777793187086,32.63,78414.31,12.1,-0.42338,0.00017,27.94554]
[1777793193784,32.63,78414.7,12.1,-0.42331,0.00017,27.94147]
[1777793198820,32.63,78413.32,12.1,-0.42354,0.00017,27.94417]
[1777793203855,32.63,78412.67,12.1,-0.42365,0.00017,27.94544]
[1777793208889,32.63,78413.11,12.1,-0.42358,0.00017,27.94458]
[1777793213925,32.63,78413.71,12.1,-0.42348,0.00017,27.9434]
[1777793218960,32.63,78412.81,12.1,-0.42363,0.00017,27.94516]
[1777793223995,32.63,78409.75,12.1,-0.42414,0.00017,27.95112]
[1777793225983,32.63,78408.5,12.1,-0.42435,0.00017,27.95354]
[1777793226244,32.63,78407.52,12.1,-0.42452,0.00017,27.95543]
[1777793226388,32.63,78407.52,12.1,-0.42452,0.00017,27.95543]
[1777793226429,32.63,78407.52,12.1,-0.42452,0.00017,27.95543]
[1777793226490,32.63,78407.52,12.1,-0.42452,0.00017,27.95543]
[1777793226702,32.63,78407.52,12.1,-0.42452,0.00017,27.95543]
[1777793226718,32.63,78407.52,12.1,-0.42452,0.00017,27.95543]
[1777793226796,32.63,78407.52,12.1,-0.42452,0.00017,27.95543]
[1777793227016,32.63,78435.27,12.1,-0.41985,0.00017,27.89996]
[1777793227595,32.63,78435.27,12.1,-0.41985,0.00017,27.89996]
[1777793227668,32.63,78435.27,12.1,-0.41985,0.00017,27.89996]
[1777793228023,32.62,78443.72,12.1,-0.41843,0.00017,27.88231]
[1777793229030,32.63,78442.84,12.1,-0.41858,0.00017,27.88418]
[1777793229219,32.63,78442.84,12.1,-0.41858,0.00017,27.88418]
[1777793229367,32.63,78442.84,12.1,-0.41858,0.00017,27.88418]
[1777793229704,32.63,78442.84,12.1,-0.41858,0.00017,27.88418]
[1777793230164,32.63,78442.84,12.1,-0.41858,0.00017,27.88421]
[1777793230467,32.63,78442.84,12.1,-0.41858,0.00017,27.88421]
[1777793230954,32.63,78442.84,12.1,-0.41858,0.00017,27.88421]
[1777793236080,32.63,78443.97,12.1,-0.41841,0.00017,27.882]
[1777793241115,32.64,78444.15,12.1,-0.41839,0.00017,27.88177]
[1777793243644,32.64,78444.15,12.1,-0.41839,0.00017,27.88177]
[1777793243742,32.64,78444.08,12.1,-0.4184,0.00017,27.88201]
[1777793249171,32.64,78442.59,12.1,-0.41866,0.00017,27.88518]
[1777793254205,32.64,78443.87,12.1,-0.41844,0.00017,27.8792]
[1777793260249,32.64,78446.64,12.1,-0.41798,0.00017,27.8734]
[1777793265284,32.65,78445.98,12.1,-0.41809,0.00017,27.87484]
[1777793271326,32.65,78445.29,12.1,-0.41821,0.00017,27.87635]
[1777793277869,32.65,78445.1,12.1,-0.41824,0.00017,27.87679]
[1777793283410,32.65,78445.4,12.1,-0.4182,0.00017,27.8762]
[1777793288445,32.65,78445.36,12.1,-0.4182,0.00017,27.87631]
[1777793294487,32.65,78443.78,12.1,-0.41847,0.00017,27.87967]
[1777793307578,32.65,78443.38,12.1,-0.41854,0.00017,27.88055]
[1777793312391,32.65,78443.15,12.1,-0.41857,0.00017,27.87772]
[1777793318654,32.65,78443.76,12.1,-0.41847,0.00017,27.87645]
[1777793323689,32.65,78443.58,12.1,-0.4185,0.00017,27.87685]
[1777793330739,32.65,78443.05,12.1,-0.41859,0.00017,27.87799]
[1777793333868,32.65,78438.88,12.1,-0.41929,0.00017,27.88672]
[1777793333955,32.65,78435.84,12.1,-0.4198,0.00017,27.89302]
[1777793334811,32.65,78435.84,12.1,-0.4198,0.00017,27.89302]
[1777793334912,32.66,78426.14,12.1,-0.42143,0.00017,27.91286]
[1777793335585,32.66,78426.14,12.1,-0.42143,0.00017,27.91286]
[1777793338840,32.66,78425.37,12.1,-0.42156,0.00017,27.91444]
[1777793340830,32.66,78421.48,12.1,-0.42222,0.00017,27.92226]
[1777793340930,32.66,78421.48,12.1,-0.42222,0.00017,27.92226]
[1777793343082,32.66,78420.64,12.1,-0.42236,0.00017,27.92394]
[1777793343232,32.66,78420.3,12.1,-0.42241,0.00017,27.92462]
[1777793345802,32.66,78418.88,12.1,-0.42265,0.00017,27.92745]
[1777793350879,32.66,78416.04,12.1,-0.42313,0.00017,27.93306]
[1777793351834,32.66,78416.04,12.1,-0.42313,0.00017,27.93306]
[1777793355914,32.66,78409.33,12.1,-0.42426,0.00017,27.94615]
[1777793362963,32.66,78406.04,12.1,-0.42481,0.00017,27.95244]
[1777793367998,32.65,78406.39,12.1,-0.42475,0.00017,27.95172]
[1777793373033,32.65,78406.37,12.1,-0.42474,0.00017,27.94839]
[1777793376915,32.65,78406.26,12.1,-0.42475,0.00017,27.94857]
[1777793382098,32.65,78405.78,12.1,-0.42483,0.00017,27.94942]
[1777793389147,32.64,78405.85,12.1,-0.42481,0.00017,27.94921]
[1777793396196,32.64,78405.89,12.1,-0.4248,0.00017,27.94912]
[1777793401231,32.64,78405.85,12.1,-0.4248,0.00017,27.94909]
[1777793407273,32.64,78406.17,12.1,-0.42474,0.00017,27.94842]
[1777793412308,32.64,78406.08,12.1,-0.42476,0.00017,27.94854]
[1777793417343,32.63,78405.81,12.1,-0.4248,0.00017,27.94902]
[1777793422836,32.63,78405.88,12.1,-0.42478,0.00017,27.94885]
[1777793428421,32.63,78405.98,12.1,-0.42476,0.00017,27.9486]
[1777793439498,32.63,78406.02,12.1,-0.42474,0.00017,27.94514]
[1777793444533,32.63,78404.68,12.1,-0.42497,0.00017,27.94767]
[1777793445724,32.63,78404.68,12.1,-0.42497,0.00017,27.94767]
[1777793449826,32.62,78404.52,12.1,-0.42499,0.00017,27.94789]
[1777793454321,32.62,78404.15,12.1,-0.42504,0.00017,27.94847]
[1777793454360,32.62,78404.15,12.1,-0.42504,0.00017,27.94847]
[1777793454387,32.62,78404.15,12.1,-0.42504,0.00017,27.94847]
[1777793454412,32.62,78404.15,12.1,-0.42504,0.00017,27.94847]
[1777793457329,32.62,78404.68,12.1,-0.42495,0.00017,27.94743]
[1777793460578,32.62,78404.56,12.1,-0.42497,0.00017,27.94764]
[1777793462331,32.62,78404.48,12.1,-0.42498,0.00017,27.94778]
[1777793464353,32.62,78404.48,12.1,-0.42498,0.00017,27.94777]
[1777793466835,32.61,78403.34,12.1,-0.42517,0.00017,27.94993]
[1777793467361,32.61,78403.51,12.1,-0.42514,0.00017,27.9496]
[1777793470760,32.61,78403.22,12.1,-0.42519,0.00017,27.95012]
[1777793472314,32.61,78403.26,12.1,-0.42518,0.00017,27.95004]
[1777793476048,32.61,78403.14,12.1,-0.4252,0.00017,27.95023]
[1777793476891,32.61,78402.81,12.1,-0.42525,0.00017,27.95085]
[1777793477050,32.61,78402.81,12.1,-0.42525,0.00017,27.95085]
[1777793479830,32.61,78405.83,12.1,-0.42474,0.00017,27.94503]
[1777793481834,32.61,78405.93,12.1,-0.42472,0.00017,27.94483]
[1777793492875,32.61,78406.3,12.1,-0.42465,0.00017,27.94074]
[1777793503960,32.61,78406.34,12.1,-0.42464,0.00017,27.94066]
[1777793504069,32.61,78406.34,12.1,-0.42464,0.00017,27.94066]
[1777793504093,32.61,78406.34,12.1,-0.42464,0.00017,27.94066]
[1777793504658,32.6,78406.19,12.1,-0.42466,0.00017,27.9409]
[1777793504863,32.6,78406.19,12.1,-0.42466,0.00017,27.9409]
[1777793505223,32.6,78421.5,12.1,-0.42209,0.00017,27.91082]
[1777793506100,32.6,78421.5,12.1,-0.42209,0.00017,27.91082]
[1777793506264,32.6,78421.5,12.1,-0.42209,0.00017,27.91082]
[1777793506289,32.61,78429.25,12.1,-0.42078,0.00017,27.89516]
[1777793507846,32.61,78429.82,12.1,-0.42069,0.00017,27.89401]
[1777793512458,32.61,78429.89,12.1,-0.42068,0.00017,27.89396]
[1777793518326,32.61,78433.41,12.1,-0.4201,0.00017,27.88686]
[1777793518331,32.61,78433.41,12.1,-0.4201,0.00017,27.88686]
[1777793519057,32.61,78433.58,12.1,-0.42007,0.00017,27.88653]
[1777793523313,32.61,78437.64,12.1,-0.41939,0.00017,27.87812]
[1777793523387,32.61,78439.58,12.1,-0.41907,0.00017,27.87407]
[1777793528701,32.62,78444.39,12.1,-0.41826,0.00017,27.86399]
[1777793534163,32.62,78439.43,12.1,-0.4191,0.00017,27.87446]
[1777793539198,32.62,78439.02,12.1,-0.41917,0.00017,27.87533]
[1777793545353,32.62,78438.01,12.1,-0.41934,0.00017,27.87745]
[1777793550993,32.62,78437.5,12.1,-0.41942,0.00017,27.87854]
[1777793556317,32.62,78438.18,12.1,-0.4193,0.00017,27.87383]
[1777793561351,32.62,78438.2,12.1,-0.4193,0.00017,27.87381]
[1777793564373,32.62,78431.54,12.1,-0.42042,0.00017,27.8876]
[1777793566505,32.62,78431.54,12.1,-0.42042,0.00017,27.8876]
[1777793567431,32.62,78429.29,12.1,-0.4208,0.00017,27.8922]
[1777793569022,32.62,78429.08,12.1,-0.42083,0.00017,27.89263]
[1777793569038,32.62,78419.34,12.1,-0.42247,0.00017,27.91225]
[1777793571197,32.62,78417.06,12.1,-0.42286,0.00017,27.91678]
[1777793571298,32.62,78417.16,12.1,-0.42284,0.00017,27.91655]
[1777793574850,32.62,78415.37,12.1,-0.42314,0.00017,27.92011]
[1777793580484,32.62,78414.45,12.1,-0.4233,0.00017,27.92197]
[1777793585520,32.62,78414.26,12.1,-0.42333,0.00017,27.92237]
[1777793590555,32.62,78410.73,12.1,-0.42393,0.00017,27.92929]
[1777793595597,32.62,78405.96,12.1,-0.42473,0.00017,27.93853]
[1777793600333,32.62,78406.4,12.1,-0.42466,0.00017,27.93768]
[1777793601987,32.62,78406.4,12.1,-0.42466,0.00017,27.93768]
[1777793604594,32.62,78403.37,12.1,-0.42517,0.00017,27.94348]
[1777793609696,32.62,78402.22,12.1,-0.42536,0.00017,27.94566]
[1777793613429,32.62,78402.22,12.1,-0.42536,0.00017,27.94566]
[1777793615647,32.62,78407.74,12.1,-0.42442,0.00017,27.93174]
[1777793618339,32.62,78401.97,12.1,-0.42539,0.00017,27.94281]
[1777793622310,32.62,78399.33,12.1,-0.42584,0.00017,27.9478]
[1777793622381,32.62,78399.33,12.1,-0.42584,0.00017,27.9478]
[1777793622490,32.62,78396.76,12.1,-0.42627,0.00017,27.95264]
[1777793623752,32.62,78392.72,12.1,-0.42695,0.00017,27.96017]
[1777793625831,32.62,78391.22,12.1,-0.4272,0.00017,27.96293]
[1777793630843,32.61,78385.29,12.1,-0.42819,0.00017,27.97367]
[1777793635878,32.61,78382.93,12.1,-0.42858,0.00017,27.97785]
[1777793636546,32.61,78382.93,12.1,-0.42858,0.00017,27.97785]
[1777793636885,32.61,78382.62,12.1,-0.42863,0.00017,27.97839]
[1777793647939,32.61,78382.12,12.1,-0.42872,0.00017,27.97927]
[1777793651521,32.61,78382.75,12.1,-0.4286,0.00017,27.97808]
[1777793657030,32.6,78382.27,12.1,-0.42868,0.00017,27.97888]
[1777793666092,32.6,78382.12,12.1,-0.42869,0.00017,27.979]
[1777793672681,32.59,78382.12,12.1,-0.42869,0.00017,27.97897]
[1777793672734,32.59,78382.12,12.1,-0.42869,0.00017,27.97897]
[1777793673261,32.59,78384.02,12.1,-0.42836,0.00017,27.97213]
[1777793679303,32.59,78388.29,12.1,-0.42763,0.00017,27.96429]
[1777793681906,32.59,78388.22,12.1,-0.42764,0.00017,27.96441]
[1777793687359,32.59,78389.95,12.1,-0.42735,0.00017,27.96117]
[1777793692394,32.58,78390.03,12.1,-0.42733,0.00017,27.96096]
[1777793697429,32.58,78389.41,12.1,-0.42743,0.00017,27.962]
[1777793704477,32.57,78389.37,12.1,-0.42742,0.00017,27.96193]
[1777793714548,32.56,78389.37,12.1,-0.42741,0.00017,27.96172]
[1777793719583,32.56,78389.12,12.1,-0.42744,0.00017,27.96209]
[1777793725625,32.56,78388.47,12.1,-0.42754,0.00017,27.9632]
[1777793730660,32.55,78388.52,12.1,-0.42753,0.00017,27.96304]
[1777793736703,32.55,78388.62,12.1,-0.4275,0.00017,27.95948]
[1777793742744,32.55,78388.69,12.1,-0.42749,0.00017,27.95929]
[1777793748787,32.55,78388.88,12.1,-0.42745,0.00017,27.95889]
[1777793753822,32.55,78389.27,12.1,-0.42738,0.00017,27.95813]
[1777793758857,32.54,78389.34,12.1,-0.42737,0.00017,27.95796]
[1777793763893,32.54,78391.15,12.1,-0.42706,0.00017,27.95456]
[1777793768928,32.54,78391.97,12.1,-0.42691,0.00017,27.95299]
[1777793776987,32.54,78392.17,12.1,-0.42688,0.00017,27.95255]
[1777793782022,32.54,78391.87,12.1,-0.42692,0.00017,27.95307]
[1777793787056,32.53,78391.87,12.1,-0.42692,0.00017,27.95303]
[1777793792092,32.53,78391.67,12.1,-0.42694,0.00017,27.95007]
[1777793797131,32.53,78391.74,12.1,-0.42693,0.00017,27.94991]
[1777793798089,32.53,78391.74,12.1,-0.42693,0.00017,27.94991]
[1777793799178,32.53,78391.74,12.1,-0.42693,0.00017,27.9499]
[1777793805187,32.53,78389.88,12.1,-0.42724,0.00017,27.95331]
[1777793810222,32.53,78388.14,12.1,-0.42753,0.00017,27.95648]
[1777793816264,32.53,78388.73,12.1,-0.42743,0.00017,27.95534]
[1777793821299,32.52,78388.45,12.1,-0.42747,0.00017,27.9558]
[1777793826334,32.52,78388.51,12.1,-0.42746,0.00017,27.95564]
[1777793831369,32.52,78388.94,12.1,-0.42738,0.00017,27.95478]
[1777793836404,32.52,78389.56,12.1,-0.42727,0.00017,27.95356]
[1777793842448,32.51,78390.27,12.1,-0.42714,0.00017,27.95215]
[1777793849497,32.51,78390.32,12.1,-0.42713,0.00017,27.95195]
[1777793856546,32.5,78391.93,12.1,-0.42684,0.00017,27.94552]
[1777793864603,32.5,78391.77,12.1,-0.42685,0.00017,27.94567]
[1777793871652,32.49,78391.97,12.1,-0.42681,0.00017,27.94518]
[1777793874391,32.49,78394.69,12.1,-0.42635,0.00017,27.94005]
[1777793874474,32.49,78394.69,12.1,-0.42635,0.00017,27.94005]
[1777793875179,32.49,78396.77,12.1,-0.426,0.00017,27.93613]
[1777793880715,32.49,78400.33,12.1,-0.4254,0.00017,27.92939]
[1777793885750,32.49,78400.25,12.1,-0.42541,0.00017,27.92958]
[1777793890785,32.5,78396.83,12.1,-0.42599,0.00017,27.93612]
[1777793895820,32.5,78399.8,12.1,-0.42549,0.00017,27.93048]
[1777793900855,32.5,78399.91,12.1,-0.42547,0.00017,27.93029]
[1777793905890,32.5,78400.08,12.1,-0.42545,0.00017,27.92998]
[1777793910925,32.5,78401.01,12.1,-0.42529,0.00017,27.92821]
[1777793915960,32.5,78400.7,12.1,-0.42534,0.00017,27.9255]
[1777793920995,32.5,78401.29,12.1,-0.42524,0.00017,27.92437]
[1777793922329,32.5,78401.29,12.1,-0.42524,0.00017,27.92437]
[1777793925094,32.5,78402.98,12.1,-0.42495,0.00017,27.92113]
[1777793925195,32.5,78402.83,12.1,-0.42498,0.00017,27.92142]
[1777793931065,32.51,78403.68,12.1,-0.42485,0.00017,27.92001]
[1777793937107,32.52,78403.73,12.1,-0.42486,0.00017,27.92014]
[1777793947177,32.53,78403.73,12.1,-0.42488,0.00017,27.92051]
[1777793955233,32.54,78404.03,12.1,-0.42485,0.00017,27.9202]
[1777793960267,32.55,78405.09,12.1,-0.42469,0.00017,27.91832]
[1777793965303,32.55,78405.69,12.1,-0.4246,0.00017,27.91733]
[1777793972352,32.56,78406.04,12.1,-0.42455,0.00017,27.91356]
[1777793977386,32.57,78406.37,12.1,-0.4245,0.00017,27.91309]
[1777793986450,32.58,78407.69,12.1,-0.4243,0.00017,27.91081]
[1777793991485,32.58,78412.57,12.1,-0.42349,0.00017,27.90146]
[1777793996519,32.59,78413.56,12.1,-0.42334,0.00017,27.89969]
[1777794001554,32.6,78414.4,12.1,-0.42321,0.00017,27.89821]
[1777794006117,32.6,78415.69,12.1,-0.423,0.00017,27.89582]
[1777794007746,32.6,78417.84,12.1,-0.42264,0.00017,27.89159]
[1777794008323,32.61,78422.77,12.1,-0.42181,0.00017,27.88178]
[1777794013444,32.61,78428.1,12.1,-0.42093,0.00017,27.87122]
[1777794016288,32.62,78430.82,12.1,-0.42049,0.00017,27.86582]
[1777794021696,32.63,78431.01,12.1,-0.42047,0.00017,27.86567]
[1777794026731,32.63,78430.95,12.1,-0.42049,0.00017,27.86597]
[1777794031765,32.64,78431.16,12.1,-0.42046,0.00017,27.8624]
[1777794038815,32.65,78426.46,12.1,-0.42127,0.00017,27.87221]
[1777794043850,32.65,78425.95,12.1,-0.42137,0.00017,27.87339]
[1777794048885,32.66,78426.15,12.1,-0.42134,0.00017,27.87313]
[1777794054927,32.66,78426.14,12.1,-0.42136,0.00017,27.87332]
[1777794059962,32.67,78426.31,12.1,-0.42134,0.00017,27.87313]
[1777794066004,32.68,78426.43,12.1,-0.42133,0.00017,27.87306]
[1777794071039,32.68,78427.23,12.1,-0.42121,0.00017,27.87158]
[1777794077081,32.69,78426.97,12.1,-0.42127,0.00017,27.87231]
[1777794083124,32.69,78426.58,12.1,-0.42134,0.00017,27.87327]
[1777794086874,32.7,78423.2,12.1,-0.42191,0.00017,27.88012]
[1777794092187,32.7,78422.47,12.1,-0.42204,0.00017,27.87843]
[1777794097222,32.71,78425.54,12.1,-0.42154,0.00017,27.8724]
[1777794102257,32.71,78428.47,12.1,-0.42105,0.00017,27.86663]
[1777794108299,32.72,78429.11,12.1,-0.42096,0.00017,27.86551]
[1777794113331,32.72,78431.22,12.1,-0.42061,0.00017,27.86134]
[1777794114455,32.72,78433.43,12.1,-0.42024,0.00017,27.85685]
[1777794120473,32.73,78433.92,12.1,-0.42017,0.00017,27.85599]
[1777794128459,32.73,78434.16,12.1,-0.42015,0.00017,27.85571]
[1777794128525,32.74,78434.08,12.1,-0.42017,0.00017,27.85606]
[1777794132845,32.74,78434.7,12.1,-0.42007,0.00017,27.85484]
[1777794137645,32.74,78434.7,12.1,-0.42007,0.00017,27.85485]
[1777794137654,32.75,78434.6,12.1,-0.4201,0.00017,27.85514]
[1777794144550,32.75,78434.84,12.1,-0.42006,0.00017,27.85472]
[1777794149586,32.75,78435.01,12.1,-0.42004,0.00017,27.85442]
[1777794150441,32.75,78435.01,12.1,-0.42004,0.00017,27.85442]
[1777794150593,32.75,78434.98,12.1,-0.42004,0.00017,27.85449]
[1777794155630,32.75,78435.05,12.1,-0.42003,0.00017,27.85111]
[1777794160665,32.76,78435.69,12.1,-0.41993,0.00017,27.84988]
[1777794165700,32.76,78435.5,12.1,-0.41997,0.00017,27.85036]
[1777794178791,32.77,78437.66,12.1,-0.41962,0.00017,27.84616]
[1777794183826,32.77,78437.66,12.1,-0.41963,0.00017,27.84626]
[1777794188861,32.77,78439.75,12.1,-0.41928,0.00017,27.84203]
[1777794193896,32.78,78439.86,12.1,-0.41927,0.00017,27.8419]
[1777794198931,32.78,78439.47,12.1,-0.41934,0.00017,27.84279]
[1777794204973,32.78,78439.57,12.1,-0.41933,0.00017,27.84269]
[1777794206987,32.78,78432.13,12.1,-0.42058,0.00017,27.85799]
[1777794213030,32.79,78430.57,12.1,-0.42084,0.00017,27.8579]
[1777794220079,32.79,78428.93,12.1,-0.42112,0.00017,27.8613]
[1777794225114,32.79,78428.26,12.1,-0.42123,0.00017,27.8627]
[1777794234177,32.79,78428.62,12.1,-0.42118,0.00017,27.86206]
[1777794240159,32.8,78427.84,12.1,-0.42131,0.00017,27.86367]
[1777794240376,32.8,78427.84,12.1,-0.42131,0.00017,27.86367]
[1777794240697,32.8,78427.84,12.1,-0.42131,0.00017,27.86367]
[1777794244349,32.8,78424.37,12.1,-0.4219,0.00017,27.87068]
[1777794244380,32.8,78424.37,12.1,-0.4219,0.00017,27.87068]
[1777794252451,32.8,78424.03,12.1,-0.42196,0.00017,27.87138]
[1777794254329,32.8,78423.31,12.1,-0.42208,0.00017,27.87285]
[1777794256133,32.8,78423.19,12.1,-0.4221,0.00017,27.8731]
[1777794261374,32.8,78423.42,12.1,-0.42206,0.00017,27.87267]
[1777794266409,32.8,78423.31,12.1,-0.42208,0.00017,27.87291]
[1777794271444,32.8,78423.02,12.1,-0.42213,0.00017,27.87019]
[1777794275251,32.8,78421.94,12.1,-0.42231,0.00017,27.87234]
[1777794275483,32.8,78421.94,12.1,-0.42231,0.00017,27.87234]
[1777794275579,32.8,78421.94,12.1,-0.42231,0.00017,27.87234]
[1777794275626,32.8,78421.94,12.1,-0.42231,0.00017,27.87234]
[1777794275885,32.8,78421.94,12.1,-0.42231,0.00017,27.87234]
[1777794276034,32.8,78421.94,12.1,-0.42231,0.00017,27.87234]
[1777794276088,32.8,78408.7,12.1,-0.42453,0.00017,27.89816]
[1777794276153,32.8,78408.7,12.1,-0.42453,0.00017,27.89816]
[1777794276657,32.8,78408.7,12.1,-0.42453,0.00017,27.89816]
[1777794276977,32.8,78408.7,12.1,-0.42453,0.00017,27.89816]
[1777794277078,32.8,78394.43,12.1,-0.42692,0.00017,27.92501]
[1777794277311,32.8,78394.43,12.1,-0.42692,0.00017,27.92501]
[1777794279531,32.8,78387.22,12.1,-0.42813,0.00017,27.93815]
[1777794279950,32.8,78387.22,12.1,-0.42813,0.00017,27.93815]
[1777794280056,32.8,78387.22,12.1,-0.42813,0.00017,27.93815]
[1777794280410,32.8,78386.85,12.1,-0.42819,0.00017,27.9388]
[1777794285543,32.79,78385.11,12.1,-0.42847,0.00017,27.94181]
[1777794288077,32.79,78385.46,12.1,-0.42841,0.00017,27.94116]
[1777794288226,32.79,78385.46,12.1,-0.42841,0.00017,27.94116]
[1777794288659,32.79,78385.46,12.1,-0.42841,0.00017,27.94116]
[1777794289109,32.79,78385.46,12.1,-0.42841,0.00017,27.94116]
[1777794289693,32.79,78384.08,12.1,-0.42864,0.00017,27.9436]
[1777794289693,32.79,78384.08,12.1,-0.42864,0.00017,27.9436]
[1777794290319,32.79,78381.67,12.1,-0.42905,0.00017,27.94789]
[1777794290578,32.79,78379.49,12.1,-0.42941,0.00017,27.95174]
[1777794292273,32.79,78378.38,12.1,-0.4296,0.00017,27.95369]
[1777794292732,32.79,78378.38,12.1,-0.4296,0.00017,27.95369]
[1777794296409,32.79,78374.09,12.1,-0.43031,0.00017,27.96118]
[1777794296414,32.79,78374.09,12.1,-0.43031,0.00017,27.96118]
[1777794300220,32.78,78375.53,12.1,-0.43007,0.00017,27.95861]
[1777794300230,32.78,78375.53,12.1,-0.43007,0.00017,27.95861]
[1777794300255,32.78,78375.53,12.1,-0.43007,0.00017,27.95861]
[1777794300690,32.78,78375.53,12.1,-0.43007,0.00017,27.95861]
[1777794300785,32.78,78378.76,12.1,-0.42952,0.00017,27.95289]
[1777794302663,32.78,78387.48,12.1,-0.42805,0.00017,27.93721]
[1777794305839,32.78,78388.47,12.1,-0.42788,0.00017,27.93538]
[1777794307277,32.78,78388.51,12.1,-0.42787,0.00017,27.93527]
[1777794308929,32.78,78388.6,12.1,-0.42786,0.00017,27.93509]
[1777794314324,32.77,78389.13,12.1,-0.42776,0.00017,27.93401]
[1777794319782,32.77,78388.81,12.1,-0.4278,0.00017,27.93448]
[1777794321833,32.77,78388.81,12.1,-0.4278,0.00017,27.93448]
[1777794322853,32.77,78388.81,12.1,-0.4278,0.00017,27.93444]
[1777794324827,32.76,78390.25,12.1,-0.42756,0.00017,27.93178]
[1777794330860,32.76,78393.48,12.1,-0.427,0.00017,27.92573]
[1777794331410,32.76,78393.48,12.1,-0.427,0.00017,27.92573]
[1777794336902,32.76,78396.72,12.1,-0.42645,0.00017,27.91634]
[1777794341938,32.76,78396.65,12.1,-0.42645,0.00017,27.91642]
[1777794346973,32.75,78396.85,12.1,-0.42642,0.00017,27.916]
[1777794355030,32.75,78396.78,12.1,-0.42642,0.00017,27.91606]
[1777794362079,32.75,78396.89,12.1,-0.4264,0.00017,27.9158]
[1777794367114,32.75,78397.85,12.1,-0.42624,0.00017,27.91397]
[1777794375170,32.74,78397.85,12.1,-0.42623,0.00017,27.91391]
[1777794378723,32.74,78397.88,12.1,-0.42623,0.00017,27.91385]
[1777794384886,32.74,78398.61,12.1,-0.4261,0.00017,27.91243]
[1777794384916,32.74,78398.61,12.1,-0.4261,0.00017,27.91243]
[1777794386117,32.74,78398.65,12.1,-0.42609,0.00017,27.91234]
[1777794387231,32.74,78396.93,12.1,-0.42638,0.00017,27.91555]
[1777794387245,32.74,78396.93,12.1,-0.42638,0.00017,27.91555]
[1777794388336,32.74,78396.86,12.1,-0.42639,0.00017,27.91568]
[1777794391397,32.74,78390.21,12.1,-0.42751,0.00017,27.92796]
[1777794395318,32.74,78390.14,12.1,-0.42751,0.00017,27.92472]
[1777794395333,32.74,78390.14,12.1,-0.42751,0.00017,27.92472]
[1777794395858,32.74,78390.14,12.1,-0.42751,0.00017,27.92472]
[1777794396324,32.74,78377.72,12.1,-0.4296,0.00017,27.94708]
[1777794397408,32.74,78377.72,12.1,-0.4296,0.00017,27.94708]
[1777794397467,32.74,78377.72,12.1,-0.4296,0.00017,27.94708]
[1777794399508,32.74,78375.45,12.1,-0.42998,0.00017,27.95106]
[1777794400167,32.74,78375.45,12.1,-0.42998,0.00017,27.95106]
[1777794400246,32.73,78375.45,12.1,-0.42998,0.00017,27.95101]
[1777794400381,32.73,78375.45,12.2,-0.42998,0.00017,27.95101]
[1777794404655,32.73,78374.31,12.2,-0.43017,0.00017,27.95297]
[1777794405663,32.73,78374.31,12.2,-0.43016,0.00017,27.95291]
[1777794405921,32.73,78372.7,12.2,-0.43043,0.00017,27.95571]
[1777794410485,32.72,78370.28,12.2,-0.43083,0.00017,27.95986]
[1777794414578,32.72,78370.0,12.2,-0.43088,0.00017,27.96027]
[1777794421502,32.72,78374.14,12.2,-0.43017,0.00017,27.95293]
[1777794430567,32.71,78375.0,12.2,-0.43002,0.00017,27.95132]
[1777794436609,32.71,78374.37,12.2,-0.43012,0.00017,27.95237]
[1777794442651,32.71,78374.29,12.2,-0.43013,0.00017,27.95245]
[1777794447686,32.7,78374.22,12.2,-0.43013,0.00017,27.95253]
[1777794458763,32.7,78373.09,12.2,-0.43031,0.00017,27.95112]
[1777794465813,32.7,78372.99,12.2,-0.43032,0.00017,27.95125]
[1777794470849,32.7,78372.85,12.2,-0.43035,0.00017,27.95146]
[1777794475884,32.7,78372.92,12.2,-0.43033,0.00017,27.95131]
[1777794481926,32.69,78373.17,12.2,-0.43029,0.00017,27.95083]
[1777794494009,32.69,78373.24,12.2,-0.43027,0.00017,27.95065]
[1777794499045,32.69,78371.93,12.2,-0.43049,0.00017,27.95291]
[1777794502744,32.69,78371.93,12.2,-0.43049,0.00017,27.95291]
[1777794502786,32.69,78371.93,12.2,-0.43049,0.00017,27.95291]
[1777794502791,32.69,78371.93,12.2,-0.43049,0.00017,27.95291]
[1777794506194,32.69,78363.19,12.2,-0.43196,0.00017,27.96796]
[1777794513146,32.68,78362.59,12.2,-0.43205,0.00017,27.96558]
[1777794518177,32.68,78362.42,12.2,-0.43207,0.00017,27.96581]
[1777794524219,32.68,78362.35,12.2,-0.43208,0.00017,27.96585]
[1777794529255,32.67,78362.2,12.2,-0.4321,0.00017,27.96604]
[1777794538719,32.67,78362.17,12.2,-0.4321,0.00017,27.96607]
[1777794544362,32.66,78359.75,12.2,-0.4325,0.00017,27.96999]
[1777794546538,32.66,78359.89,12.2,-0.43247,0.00017,27.96974]
[1777794550432,32.66,78359.1,12.2,-0.4326,0.00017,27.97105]
[1777794557453,32.66,78359.74,12.2,-0.43249,0.00017,27.96987]
[1777794561743,32.66,78360.52,12.2,-0.43235,0.00017,27.96852]
[1777794569537,32.65,78360.49,12.2,-0.43235,0.00017,27.96852]
[1777794572349,32.65,78360.46,12.2,-0.43236,0.00017,27.96857]
[1777794572561,32.65,78360.46,12.2,-0.43236,0.00017,27.96857]
[1777794575238,32.65,78367.33,12.2,-0.43119,0.00017,27.95347]
[1777794576586,32.65,78380.13,12.2,-0.42902,0.00017,27.93089]
[1777794578759,32.65,78381.15,12.2,-0.42885,0.00017,27.92905]
[1777794578834,32.65,78380.9,12.2,-0.42889,0.00017,27.9295]
[1777794585649,32.65,78382.58,12.2,-0.4286,0.00017,27.92643]
[1777794590692,32.65,78382.36,12.2,-0.42864,0.00017,27.92679]
[1777794597741,32.64,78382.53,12.2,-0.4286,0.00017,27.92643]
[1777794603264,32.64,78382.53,12.2,-0.4286,0.00017,27.92643]
[1777794603288,32.64,78382.53,12.2,-0.4286,0.00017,27.92643]
[1777794604179,32.64,78382.53,12.2,-0.4286,0.00017,27.92638]
[1777794604548,32.64,78382.53,12.2,-0.4286,0.00017,27.92637]
[1777794606468,32.64,78382.8,12.2,-0.42855,0.00017,27.92587]
[1777794607932,32.64,78382.83,12.2,-0.42855,0.00017,27.9258]
[1777794618889,32.63,78382.93,12.2,-0.42852,0.00017,27.92549]
[1777794625938,32.63,78381.99,12.2,-0.42867,0.00017,27.92711]
[1777794633995,32.63,78381.7,12.2,-0.42871,0.00017,27.92424]
[1777794639030,32.63,78381.8,12.2,-0.42869,0.00017,27.92402]
[1777794645072,32.62,78382.38,12.2,-0.42859,0.00017,27.92293]
[1777794654775,32.62,78382.38,12.2,-0.42859,0.00017,27.92293]
[1777794655142,32.62,78380.39,12.2,-0.42892,0.00017,27.92645]
[1777794658562,32.62,78377.43,12.2,-0.42942,0.00017,27.93174]
[1777794659170,32.62,78378.18,12.2,-0.42929,0.00017,27.9304]
[1777794664205,32.62,78378.46,12.2,-0.42924,0.00017,27.92985]
[1777794669240,32.62,78379.72,12.2,-0.42902,0.00017,27.92756]
[1777794674275,32.62,78379.87,12.2,-0.42899,0.00017,27.92726]
[1777794681324,32.61,78379.83,12.2,-0.429,0.00017,27.92728]
[1777794688986,32.61,78379.79,12.2,-0.429,0.00017,27.92733]
[1777794694415,32.61,78378.95,12.2,-0.42913,0.00017,27.92548]
[1777794702473,32.61,78379.59,12.2,-0.42902,0.00017,27.92428]
[1777794707906,32.61,78379.45,12.2,-0.42905,0.00017,27.92453]
[1777794713550,32.61,78378.19,12.2,-0.42926,0.00017,27.92674]
[1777794720599,32.6,78378.53,12.2,-0.42919,0.00017,27.92609]
[1777794725720,32.6,78378.54,12.2,-0.42919,0.00017,27.92606]
[1777794728865,32.6,78383.94,12.2,-0.42828,0.00017,27.91628]
[1777794734697,32.6,78383.5,12.2,-0.42835,0.00017,27.91707]
[1777794742753,32.6,78383.14,12.2,-0.42841,0.00017,27.91771]
[1777794747788,32.6,78383.76,12.2,-0.4283,0.00017,27.91656]
[1777794754838,32.6,78383.45,12.2,-0.42835,0.00017,27.91379]
[1777794762894,32.6,78383.32,12.2,-0.42837,0.00017,27.914]
[1777794767929,32.6,78383.25,12.2,-0.42838,0.00017,27.9141]
[1777794772964,32.6,78381.64,12.2,-0.42865,0.00017,27.91699]
[1777794778005,32.59,78380.86,12.2,-0.42878,0.00017,27.91838]
[1777794780912,32.59,78381.75,12.2,-0.42863,0.00017,27.91676]
[1777794781429,32.59,78381.75,12.2,-0.42863,0.00017,27.91676]
[1777794787068,32.59,78378.81,12.2,-0.42912,0.00017,27.92201]
[1777794792103,32.59,78378.82,12.2,-0.42912,0.00017,27.92197]
[1777794793603,32.59,78378.82,12.2,-0.42912,0.00017,27.92197]
[1777794799152,32.59,78379.23,12.2,-0.42904,0.00017,27.92119]
[1777794804186,32.59,78379.36,12.2,-0.42902,0.00017,27.92094]
[1777794808895,32.59,78379.19,12.2,-0.42905,0.00017,27.92123]
[1777794814257,32.59,78379.1,12.2,-0.42905,0.00017,27.91805]
[1777794818644,32.59,78379.2,12.2,-0.42904,0.00017,27.91786]
[1777794828355,32.59,78383.05,12.2,-0.42838,0.00017,27.91088]
[1777794833390,32.59,78384.17,12.2,-0.42819,0.00017,27.90884]
[1777794838425,32.59,78384.55,12.2,-0.42813,0.00017,27.90814]
[1777794843460,32.59,78384.26,12.2,-0.42818,0.00017,27.90867]
[1777794848498,32.58,78383.36,12.2,-0.42833,0.00017,27.9103]
[1777794853533,32.58,78383.78,12.2,-0.42826,0.00017,27.90952]
[1777794858567,32.58,78382.29,12.2,-0.42851,0.00017,27.91221]
[1777794865617,32.58,78380.81,12.2,-0.42876,0.00017,27.91487]
[1777794870652,32.58,78382.64,12.2,-0.42844,0.00017,27.91154]
[1777794880725,32.58,78382.23,12.2,-0.42851,0.00017,27.90894]
[1777794889789,32.58,78381.62,12.2,-0.42861,0.00017,27.91001]
[1777794894825,32.58,78382.09,12.2,-0.42852,0.00017,27.90914]
[1777794898343,32.58,78382.09,12.2,-0.42852,0.00017,27.90914]
[1777794903889,32.58,78378.33,12.2,-0.42916,0.00017,27.91589]
[1777794908924,32.58,78378.0,12.2,-0.42921,0.00017,27.91645]
[1777794914966,32.57,78377.64,12.2,-0.42927,0.00017,27.91707]
[1777794920015,32.57,78374.67,12.2,-0.42977,0.00017,27.92235]
[1777794924104,32.57,78374.47,12.2,-0.42981,0.00017,27.9227]
[1777794931079,32.57,78372.46,12.2,-0.43014,0.00017,27.9229]
[1777794936114,32.57,78372.6,12.2,-0.43011,0.00017,27.92262]
[1777794937857,32.57,78372.69,12.2,-0.4301,0.00017,27.92246]
[1777794946181,32.57,78372.42,12.2,-0.43014,0.00017,27.92291]
[1777794948995,32.57,78372.38,12.2,-0.43014,0.00017,27.92296]
[1777794954240,32.57,78372.2,12.2,-0.43017,0.00017,27.92326]
[1777794959275,32.57,78372.06,12.2,-0.4302,0.00017,27.92349]
[1777794961502,32.57,78372.08,12.2,-0.43019,0.00017,27.92345]
[1777794968339,32.56,78373.1,12.2,-0.43002,0.00017,27.92162]
[1777794968951,32.56,78373.1,12.2,-0.43002,0.00017,27.92162]
[1777794974381,32.56,78372.43,12.2,-0.43013,0.00017,27.92279]
[1777794979416,32.56,78372.11,12.2,-0.43018,0.00017,27.92334]
[1777794984451,32.56,78371.31,12.2,-0.43032,0.00017,27.92474]
[1777794985835,32.56,78370.75,12.2,-0.43041,0.00017,27.92572]
[1777794986128,32.56,78370.75,12.2,-0.43041,0.00017,27.92572]
[1777794986158,32.56,78370.75,12.2,-0.43041,0.00017,27.92572]
[1777794990725,32.56,78362.21,12.2,-0.43186,0.00017,27.94053]
[1777794997542,32.56,78361.83,12.2,-0.43191,0.00017,27.9378]
[1777795003584,32.56,78362.68,12.2,-0.43176,0.00017,27.9363]
[1777795009626,32.55,78362.8,12.2,-0.43174,0.00017,27.93606]
[1777795011898,32.55,78362.8,12.2,-0.43174,0.00017,27.93606]
[1777795011996,32.55,78362.8,12.2,-0.43174,0.00017,27.93605]
[1777795019140,32.55,78362.59,12.2,-0.43178,0.00017,27.9364]
[1777795024731,32.55,78362.06,12.2,-0.43187,0.00017,27.93731]
[1777795030773,32.55,78361.88,12.2,-0.4319,0.00017,27.93762]
[1777795035808,32.55,78361.47,12.2,-0.43197,0.00017,27.93832]
[1777795040843,32.55,78360.69,12.2,-0.4321,0.00017,27.93965]
[1777795045881,32.55,78358.81,12.2,-0.43242,0.00017,27.94285]
[1777795051887,32.55,78358.89,12.2,-0.4324,0.00017,27.94271]
[1777795051887,32.55,78358.89,12.2,-0.4324,0.00017,27.94271]
[1777795057965,32.55,78359.18,12.2,-0.43235,0.00017,27.93889]
[1777795066021,32.55,78362.23,12.2,-0.43183,0.00017,27.93366]
[1777795071056,32.55,78362.43,12.2,-0.43179,0.00017,27.93332]
[1777795077098,32.55,78362.3,12.2,-0.43181,0.00017,27.93354]
[1777795082133,32.55,78362.57,12.2,-0.43177,0.00017,27.93308]
[1777795088861,32.55,78362.5,12.2,-0.43178,0.00017,27.9332]
[1777795095226,32.55,78362.5,12.2,-0.43178,0.00017,27.93321]
[1777795101268,32.55,78362.47,12.2,-0.43179,0.00017,27.93326]
[1777795107309,32.55,78362.47,12.2,-0.43179,0.00017,27.93327]
[1777795112345,32.55,78362.58,12.2,-0.43176,0.00017,27.92978]
[1777795118387,32.55,78362.66,12.2,-0.43175,0.00017,27.92965]
[1777795125436,32.55,78362.04,12.2,-0.43186,0.00017,27.93073]
[1777795130471,32.55,78361.17,12.2,-0.432,0.00017,27.93223]
[1777795138527,32.55,78360.5,12.2,-0.43212,0.00017,27.93338]
[1777795142086,32.55,78361.17,12.2,-0.43201,0.00017,27.93223]
[1777795151618,32.55,78360.71,12.2,-0.43208,0.00017,27.93303]
[1777795161688,32.55,78360.71,12.2,-0.43208,0.00017,27.93297]
[1777795167709,32.55,78354.99,12.2,-0.43305,0.00017,27.94263]
[1777795167825,32.55,78354.99,12.2,-0.43305,0.00017,27.94263]
[1777795167926,32.55,78354.99,12.2,-0.43305,0.00017,27.9426]
[1777795170221,32.55,78355.14,12.2,-0.43302,0.00017,27.94238]
[1777795175786,32.55,78355.97,12.2,-0.43289,0.00017,27.93778]
[1777795180821,32.56,78355.93,12.2,-0.4329,0.00017,27.93794]
[1777795187870,32.57,78355.94,12.2,-0.43291,0.00017,27.93804]
[1777795192905,32.57,78358.04,12.2,-0.43256,0.00017,27.93458]
[1777795193365,32.57,78358.04,12.2,-0.43256,0.00017,27.93458]
[1777795193768,32.57,78358.04,12.2,-0.43256,0.00017,27.93458]
[1777795193912,32.57,78358.56,12.2,-0.43247,0.00017,27.93371]
[1777795194150,32.57,78358.56,12.2,-0.43247,0.00017,27.93371]
[1777795194741,32.57,78358.56,12.2,-0.43247,0.00017,27.93371]
[1777795195121,32.57,78359.03,12.2,-0.43239,0.00017,27.93287]
[1777795195339,32.57,78359.03,12.2,-0.43239,0.00017,27.93287]
[1777795195349,32.57,78359.03,12.2,-0.43239,0.00017,27.93287]
[1777795199006,32.57,78359.12,12.2,-0.43237,0.00017,27.93268]
[1777795199233,32.57,78359.12,12.2,-0.43237,0.00017,27.93268]
[1777795200529,32.57,78359.12,12.2,-0.43237,0.00017,27.93273]
[1777795200046,32.57,78359.12,12.2,-0.43237,0.00017,27.93273]
[1777795209799,32.57,78359.12,12.2,-0.43237,0.00017,27.93273]
[1777795212092,32.57,78359.54,12.2,-0.4323,0.00017,27.93201]
[1777795212123,32.57,78359.54,12.2,-0.4323,0.00017,27.93201]
[1777795212146,32.57,78359.54,12.2,-0.4323,0.00017,27.93201]
[1777795214101,32.57,78359.57,12.2,-0.4323,0.00017,27.93196]
[1777795215311,32.57,78359.57,12.2,-0.4323,0.00017,27.93196]
[1777795215592,32.57,78359.57,12.2,-0.4323,0.00017,27.93196]
[1777795217341,32.57,78359.57,12.2,-0.4323,0.00017,27.93196]
[1777795217435,32.57,78358.95,12.2,-0.4324,0.00017,27.93302]
[1777795226148,32.57,78359.55,12.2,-0.4323,0.00017,27.932]
[1777795231183,32.57,78359.35,12.2,-0.43233,0.00017,27.92903]
[1777795234641,32.57,78361.42,12.2,-0.43198,0.00017,27.92549]
[1777795234829,32.57,78361.42,12.2,-0.43198,0.00017,27.92549]
[1777795234926,32.57,78363.47,12.2,-0.43163,0.00017,27.92197]
[1777795237135,32.57,78366.13,12.2,-0.43118,0.00017,27.91737]
[1777795242260,32.57,78372.77,12.2,-0.43005,0.00017,27.90573]
[1777795244825,32.57,78372.84,12.2,-0.43004,0.00017,27.90561]
[1777795250316,32.57,78373.27,12.2,-0.42996,0.00017,27.90485]
[1777795255350,32.57,78375.0,12.2,-0.42967,0.00017,27.90173]
[1777795259616,32.56,78374.97,12.2,-0.42967,0.00017,27.90175]
[1777795264171,32.56,78375.0,12.2,-0.42965,0.00017,27.90157]
[1777795272473,32.55,78374.97,12.2,-0.42964,0.00017,27.90145]
[1777795277842,32.55,78373.96,12.2,-0.42981,0.00017,27.9032]
[1777795278772,32.55,78374.22,12.2,-0.42977,0.00017,27.90272]
[1777795285564,32.54,78374.47,12.2,-0.42972,0.00017,27.90218]
[1777795292613,32.54,78374.7,12.2,-0.42966,0.00017,27.89838]
[1777795301675,32.54,78374.84,12.2,-0.42963,0.00017,27.89805]
[1777795308725,32.54,78374.83,12.2,-0.42963,0.00017,27.89803]
[1777795314774,32.53,78374.72,12.2,-0.42965,0.00017,27.8982]
[1777795322377,32.53,78374.79,12.2,-0.42964,0.00017,27.89806]
[1777795322746,32.53,78374.79,12.2,-0.42964,0.00017,27.89806]
[1777795326828,32.53,78368.64,12.2,-0.43068,0.00017,27.90891]
[1777795333907,32.53,78368.4,12.2,-0.43072,0.00017,27.90931]
[1777795335825,32.53,78371.8,12.2,-0.43014,0.00017,27.90332]
[1777795338942,32.53,78373.56,12.2,-0.42984,0.00017,27.90019]
[1777795344984,32.53,78374.48,12.2,-0.42968,0.00017,27.89856]
[1777795355057,32.53,78375.61,12.2,-0.42949,0.00017,27.89323]
[1777795359613,32.53,78375.52,12.2,-0.4295,0.00017,27.89339]
[1777795359634,32.53,78375.52,12.2,-0.4295,0.00017,27.89339]
[1777795367141,32.53,78375.54,12.2,-0.4295,0.00017,27.89337]
[1777795372176,32.53,78377.51,12.2,-0.42916,0.00017,27.88984]
[1777795376322,32.53,78377.51,12.2,-0.42916,0.00017,27.88984]
[1777795382246,32.53,78377.51,12.2,-0.42917,0.00017,27.88987]
[1777795385219,32.53,78377.51,12.2,-0.42917,0.00017,27.88987]
[1777795387848,32.53,78377.51,12.2,-0.42917,0.00017,27.88988]
[1777795388142,32.53,78377.51,12.2,-0.42917,0.00017,27.88988]
[1777795399365,32.54,78377.84,12.2,-0.42911,0.00017,27.88931]
[1777795405407,32.54,78377.84,12.2,-0.42911,0.00017,27.88932]
[1777795410446,32.54,78377.92,12.2,-0.4291,0.00017,27.88918]
[1777795422530,32.54,78377.87,12.2,-0.4291,0.00017,27.88598]
[1777795428572,32.54,78378.17,12.2,-0.42905,0.00017,27.88545]
[1777795433607,32.54,78379.25,12.2,-0.42887,0.00017,27.88351]
[1777795438642,32.54,78379.74,12.2,-0.42879,0.00017,27.88263]
[1777795444253,32.54,78380.26,12.2,-0.4287,0.00017,27.88169]
[1777795444684,32.54,78387.05,12.2,-0.42755,0.00017,27.86928]
[1777795445521,32.54,78387.05,12.2,-0.42755,0.00017,27.86928]
[1777795447827,32.54,78392.67,12.2,-0.4266,0.00017,27.85884]
[1777795448279,32.54,78392.67,12.2,-0.4266,0.00017,27.85884]
[1777795453747,32.54,78402.91,12.2,-0.42487,0.00017,27.83945]
[1777795454825,32.54,78402.91,12.2,-0.42487,0.00017,27.83945]
[1777795455161,32.54,78402.91,12.2,-0.42487,0.00017,27.83945]
[1777795455184,32.54,78402.91,12.2,-0.42487,0.00017,27.83945]
[1777795460519,32.55,78409.73,12.2,-0.42372,0.00017,27.82633]
[1777795465831,32.55,78413.81,12.2,-0.42304,0.00017,27.81844]
[1777795471873,32.56,78415.29,12.2,-0.42279,0.00017,27.81233]
[1777795472882,32.56,78415.29,12.2,-0.42279,0.00017,27.81233]
[1777795472983,32.56,78415.96,12.2,-0.42268,0.00017,27.81102]
[1777795478922,32.56,78418.74,12.2,-0.42222,0.00017,27.8056]
[1777795480896,32.56,78419.0,12.2,-0.42218,0.00017,27.8051]
[1777795481406,32.57,78421.24,12.2,-0.4218,0.00017,27.80062]
[1777795481445,32.57,78421.24,12.2,-0.4218,0.00017,27.80062]
[1777795483957,32.57,78429.68,12.2,-0.42038,0.00017,27.78351]
[1777795489999,32.58,78432.65,12.2,-0.41989,0.00017,27.77759]
[1777795493289,32.58,78433.01,12.2,-0.41984,0.00017,27.77691]
[1777795493782,32.58,78433.01,12.2,-0.41984,0.00017,27.77691]
[1777795495035,32.58,78422.18,12.2,-0.42167,0.00017,27.79917]
[1777795500069,32.59,78426.3,12.2,-0.42099,0.00017,27.79094]
[1777795505105,32.59,78427.44,12.2,-0.4208,0.00017,27.78875]
[1777795510140,32.6,78428.03,12.2,-0.42072,0.00017,27.7877]
[1777795514168,32.6,78436.3,12.2,-0.41933,0.00017,27.77074]
[1777795514785,32.6,78436.3,12.2,-0.41933,0.00017,27.77074]
[1777795519735,32.61,78438.19,12.2,-0.41902,0.00017,27.76699]
[1777795522089,32.61,78442.64,12.2,-0.41828,0.00017,27.75766]
[1777795522094,32.61,78442.64,12.2,-0.41828,0.00017,27.75766]
[1777795527261,32.61,78445.0,12.2,-0.41789,0.00017,27.75286]
[1777795533303,32.62,78444.79,12.2,-0.41794,0.00017,27.75023]
[1777795536753,32.63,78445.99,12.2,-0.41775,0.00017,27.74781]
[1777795539527,32.63,78450.48,12.2,-0.41699,0.00017,27.73827]
[1777795543934,32.63,78451.35,12.2,-0.41685,0.00017,27.73645]
[1777795548148,32.63,78450.54,12.2,-0.41699,0.00017,27.73825]
[1777795548176,32.63,78450.54,12.2,-0.41699,0.00017,27.73825]
[1777795548241,32.63,78450.54,12.2,-0.41699,0.00017,27.73825]
[1777795548301,32.63,78450.41,12.2,-0.41702,0.00017,27.73856]
[1777795553133,32.63,78450.45,12.2,-0.417,0.00017,27.73841]
[1777795555698,32.63,78450.44,12.2,-0.417,0.00017,27.73836]
[1777795555799,32.63,78450.44,12.2,-0.417,0.00017,27.73834]
[1777795561499,32.63,78449.29,12.2,-0.41719,0.00017,27.74081]
[1777795566533,32.63,78448.14,12.2,-0.41739,0.00017,27.74326]
[1777795572576,32.63,78448.25,12.2,-0.41737,0.00017,27.74302]
[1777795577611,32.63,78448.25,12.2,-0.41737,0.00017,27.74301]
[1777795583285,32.63,78445.64,12.2,-0.41781,0.00017,27.74858]
[1777795588688,32.63,78442.21,12.2,-0.41838,0.00017,27.75583]
[1777795590827,32.63,78442.04,12.2,-0.41841,0.00017,27.75618]
[1777795596744,32.63,78441.35,12.2,-0.41852,0.00017,27.75426]
[1777795603794,32.62,78441.39,12.2,-0.41851,0.00017,27.75415]
[1777795608829,32.62,78443.84,12.2,-0.41809,0.00017,27.74895]
[1777795609824,32.62,78443.84,12.2,-0.41809,0.00017,27.74895]
[1777795616885,32.62,78442.25,12.2,-0.41836,0.00017,27.75232]
[1777795620825,32.62,78439.69,12.2,-0.41879,0.00017,27.75771]
[1777795625948,32.62,78441.3,12.2,-0.41852,0.00017,27.7543]
[1777795634003,32.62,78441.26,12.2,-0.41852,0.00017,27.75437]
[1777795639039,32.62,78444.0,12.2,-0.41806,0.00017,27.74857]
[1777795639827,32.62,78444.0,12.2,-0.41806,0.00017,27.74857]
[1777795645082,32.62,78446.1,12.2,-0.41771,0.00017,27.74413]
[1777795650117,32.62,78445.96,12.2,-0.41774,0.00017,27.74444]
[1777795656159,32.62,78447.49,12.2,-0.41747,0.00017,27.73787]
[1777795656989,32.62,78447.49,12.2,-0.41747,0.00017,27.73787]
[1777795660862,32.63,78451.99,12.2,-0.41672,0.00017,27.72822]
[1777795666229,32.63,78452.21,12.2,-0.41668,0.00017,27.7278]
[1777795669094,32.63,78452.36,12.2,-0.41666,0.00017,27.72748]
[1777795669244,32.63,78452.36,12.2,-0.41666,0.00017,27.72748]
[1777795669251,32.63,78457.51,12.2,-0.41579,0.00017,27.71629]
[1777795674286,32.63,78460.48,12.2,-0.41529,0.00017,27.70975]
[1777795674851,32.63,78460.48,12.2,-0.41529,0.00017,27.70975]
[1777795675293,32.63,78455.49,12.2,-0.41613,0.00017,27.72068]
[1777795680327,32.63,78454.93,12.2,-0.41624,0.00017,27.72206]
[1777795685363,32.64,78455.42,12.2,-0.41616,0.00017,27.72115]
[1777795690398,32.64,78456.28,12.2,-0.41603,0.00017,27.71943]
[1777795695433,32.65,78456.3,12.2,-0.41604,0.00017,27.71954]
[1777795700468,32.65,78456.38,12.2,-0.41603,0.00017,27.71951]
[1777795704564,32.65,78457.01,12.2,-0.41593,0.00017,27.71826]
[1777795705270,32.65,78457.01,12.2,-0.41593,0.00017,27.71826]
[1777795705503,32.66,78458.99,12.2,-0.4156,0.00017,27.71396]
[1777795707942,32.66,78459.88,12.2,-0.41545,0.00017,27.71198]
[1777795710704,32.65,78460.43,12.2,-0.41536,0.00017,27.71075]
[1777795710778,32.65,78460.43,12.2,-0.41536,0.00017,27.71075]
[1777795711059,32.65,78460.43,12.2,-0.41536,0.00017,27.71075]
[1777795711546,32.65,78470.45,12.2,-0.41367,0.00017,27.68511]
[1777795711976,32.65,78470.45,12.2,-0.41367,0.00017,27.68511]
[1777795717587,32.65,78474.67,12.2,-0.41296,0.00017,27.67559]
[1777795720585,32.65,78474.81,12.2,-0.41294,0.00017,27.67527]
[1777795726651,32.66,78475.47,12.2,-0.41283,0.00017,27.6738]
[1777795731686,32.66,78476.33,12.2,-0.41268,0.00017,27.67186]
[1777795732941,32.66,78476.33,12.2,-0.41268,0.00017,27.67186]
[1777795738735,32.66,78478.99,12.2,-0.41224,0.00017,27.6658]
[1777795743770,32.66,78479.51,12.2,-0.41215,0.00017,27.66463]
[1777795749812,32.66,78479.33,12.2,-0.41219,0.00017,27.66507]
[1777795753293,32.66,78478.85,12.2,-0.41227,0.00017,27.66618]
[1777795754290,32.66,78478.63,12.2,-0.4123,0.00017,27.66668]
[1777795754513,32.66,78478.63,12.2,-0.4123,0.00017,27.66668]
[1777795755853,32.66,78467.87,12.2,-0.41411,0.00017,27.69103]
[1777795761439,32.66,78464.8,12.2,-0.41462,0.00017,27.69782]
[1777795765792,32.66,78473.49,12.2,-0.41316,0.00017,27.6783]
[1777795770958,32.65,78468.43,12.2,-0.41401,0.00017,27.68966]
[1777795775994,32.65,78468.89,12.2,-0.41392,0.00017,27.68523]
[1777795781029,32.65,78468.13,12.2,-0.41404,0.00017,27.68689]
[1777795783371,32.65,78469.31,12.2,-0.41384,0.00017,27.68423]
[1777795784009,32.65,78469.13,12.2,-0.41387,0.00017,27.68463]
[1777795784577,32.65,78469.13,12.2,-0.41387,0.00017,27.68463]
[1777795784585,32.65,78462.96,12.2,-0.41491,0.00017,27.69837]
[1777795784665,32.65,78462.96,12.2,-0.41491,0.00017,27.69837]
[1777795785057,32.65,78449.48,12.2,-0.41717,0.00017,27.72774]
[1777795790092,32.65,78449.11,12.2,-0.41723,0.00017,27.72842]
[1777795792741,32.65,78449.26,12.2,-0.4172,0.00017,27.72806]
[1777795799155,32.65,78449.11,12.2,-0.41723,0.00017,27.72841]
[1777795800257,32.65,78449.11,12.2,-0.41723,0.00017,27.72841]
[1777795807211,32.65,78449.06,12.2,-0.41724,0.00017,27.72854]
[1777795813254,32.65,78449.53,12.2,-0.41716,0.00017,27.72756]
[1777795814058,32.65,78449.53,12.2,-0.41716,0.00017,27.72756]
[1777795817581,32.65,78450.06,12.2,-0.41707,0.00017,27.72644]
[1777795818289,32.65,78450.02,12.2,-0.41708,0.00017,27.72654]
[1777795822825,32.65,78449.78,12.2,-0.41712,0.00017,27.72698]
[1777795823288,32.65,78449.78,12.2,-0.41712,0.00017,27.72698]
[1777795823324,32.65,78449.75,12.2,-0.41712,0.00017,27.72702]
[1777795825824,32.65,78449.75,12.2,-0.41712,0.00017,27.72701]
[1777795828907,32.64,78449.74,12.2,-0.41712,0.00017,27.727]
[1777795834320,32.64,78449.74,12.2,-0.41711,0.00017,27.72362]
[1777795834321,32.64,78449.74,12.2,-0.41711,0.00017,27.72362]
[1777795834401,32.64,78449.63,12.2,-0.41713,0.00017,27.72385]
[1777795839436,32.64,78449.7,12.2,-0.41711,0.00017,27.72362]
[1777795844471,32.64,78449.67,12.2,-0.41711,0.00017,27.72361]
[1777795845581,32.64,78449.67,12.2,-0.41711,0.00017,27.72361]
[1777795848420,32.64,78449.67,12.2,-0.41711,0.00017,27.72359]
[1777795851833,32.63,78441.46,12.2,-0.41848,0.00017,27.74096]
[1777795855209,32.63,78441.26,12.2,-0.41852,0.00017,27.74136]
[1777795857922,32.63,78440.55,12.2,-0.41863,0.00017,27.74275]
[1777795863604,32.63,78440.26,12.2,-0.41867,0.00017,27.74323]
[1777795868639,32.62,78437.63,12.2,-0.4191,0.00017,27.74864]
[1777795877708,32.62,78437.97,12.2,-0.41903,0.00017,27.74772]
[1777795882682,32.61,78436.95,12.2,-0.4192,0.00017,27.74975]
[1777795882776,32.61,78436.95,12.2,-0.4192,0.00017,27.74975]
[1777795882784,32.61,78437.73,12.2,-0.41906,0.00017,27.74809]
[1777795886830,32.61,78434.47,12.2,-0.4196,0.00017,27.75477]
[1777795892813,32.59,78433.62,12.2,-0.41972,0.00017,27.75284]
[1777795897080,32.59,78439.01,12.2,-0.4188,0.00017,27.74144]
[1777795897158,32.59,78439.04,12.2,-0.41879,0.00017,27.74134]
[1777795899829,32.59,78439.15,12.2,-0.41876,0.00017,27.74102]
[1777795900392,32.59,78439.15,12.2,-0.41876,0.00017,27.74102]
[1777795900399,32.58,78439.17,12.2,-0.41876,0.00017,27.74093]
[1777795904834,32.58,78435.69,12.2,-0.41933,0.00017,27.74804]
[1777795910940,32.57,78434.85,12.2,-0.41945,0.00017,27.74951]
[1777795915975,32.56,78434.27,12.2,-0.41954,0.00017,27.75052]
[1777795922018,32.55,78434.35,12.2,-0.41951,0.00017,27.75012]
[1777795927053,32.55,78435.28,12.2,-0.41934,0.00017,27.74798]
[1777795932088,32.54,78434.42,12.2,-0.41947,0.00017,27.74958]
[1777795937123,32.54,78434.64,12.2,-0.41942,0.00017,27.74893]
[1777795942158,32.53,78434.57,12.2,-0.41942,0.00017,27.74888]
[1777795947193,32.52,78434.53,12.2,-0.41941,0.00017,27.74877]
[1777795952228,32.52,78435.04,12.2,-0.4193,0.00017,27.74418]
[1777795957263,32.51,78435.32,12.2,-0.41924,0.00017,27.7434]
[1777795962298,32.5,78435.28,12.2,-0.41924,0.00017,27.7433]
[1777795970326,32.5,78435.2,12.2,-0.41924,0.00017,27.74339]
[1777795976397,32.49,78435.27,12.2,-0.4192,0.00017,27.74277]
[1777795986468,32.47,78434.44,12.2,-0.41931,0.00017,27.74411]
[1777795993518,32.46,78434.83,12.2,-0.41923,0.00017,27.74302]
[1777795999560,32.46,78434.71,12.2,-0.41923,0.00017,27.74303]
[1777796005554,32.45,78434.21,12.2,-0.41931,0.00017,27.74396]
[1777796005647,32.45,78434.21,12.2,-0.41931,0.00017,27.74396]
[1777796005648,32.45,78436.31,12.2,-0.41894,0.00017,27.73942]
[1777796006609,32.45,78445.05,12.2,-0.41746,0.00017,27.72081]
[1777796008623,32.45,78451.52,12.2,-0.41637,0.00017,27.70684]
[1777796013658,32.46,78452.93,12.2,-0.41614,0.00017,27.70059]
[1777796013875,32.46,78452.93,12.2,-0.41614,0.00017,27.70059]
[1777796017155,32.46,78452.67,12.2,-0.41618,0.00017,27.7012]
[1777796022721,32.46,78452.71,12.2,-0.41618,0.00017,27.70111]
[1777796025028,32.46,78452.64,12.2,-0.41619,0.00017,27.70126]
[1777796029901,32.46,78451.5,12.2,-0.41638,0.00017,27.70376]
[1777796030216,32.46,78451.5,12.2,-0.41638,0.00017,27.70376]
[1777796030777,32.46,78445.34,12.2,-0.41743,0.00017,27.71712]
[1777796032791,32.46,78438.61,12.2,-0.41857,0.00017,27.73156]
[1777796035516,32.46,78440.95,12.2,-0.41818,0.00017,27.72664]
[1777796035622,32.46,78440.95,12.2,-0.41818,0.00017,27.72664]
[1777796036080,32.46,78441.88,12.2,-0.41802,0.00017,27.72468]
[1777796042814,32.46,78441.53,12.2,-0.41808,0.00017,27.72548]
[1777796048749,32.47,78440.5,12.2,-0.41827,0.00017,27.72778]
[1777796054051,32.47,78440.7,12.2,-0.41823,0.00017,27.7274]
[1777796060601,32.47,78441.03,12.2,-0.41818,0.00017,27.72674]
[1777796060602,32.47,78441.03,12.2,-0.41818,0.00017,27.72674]
[1777796063470,32.47,78441.03,12.2,-0.41818,0.00017,27.72676]
[1777796068581,32.47,78444.78,12.2,-0.41755,0.00017,27.71878]
[1777796070790,32.47,78444.77,12.2,-0.41755,0.00017,27.71881]
[1777796072825,32.47,78445.59,12.2,-0.41741,0.00017,27.71372]
[1777796078109,32.47,78444.27,12.2,-0.41763,0.00017,27.71661]
[1777796080828,32.47,78444.23,12.2,-0.41764,0.00017,27.7167]
[1777796087172,32.48,78444.2,12.2,-0.41765,0.00017,27.71682]
[1777796092207,32.48,78444.3,12.2,-0.41764,0.00017,27.71665]
[1777796097242,32.48,78444.26,12.2,-0.41765,0.00017,27.71678]
[1777796102607,32.48,78444.16,12.2,-0.41767,0.00017,27.71704]
[1777796109326,32.48,78444.95,12.2,-0.41754,0.00017,27.71543]
[1777796114364,32.48,78444.79,12.2,-0.41757,0.00017,27.71583]
[1777796115920,32.48,78444.79,12.2,-0.41757,0.00017,27.71583]
[1777796124433,32.49,78446.07,12.2,-0.41736,0.00017,27.71319]
[1777796130477,32.49,78445.65,12.2,-0.41744,0.00017,27.71416]
[1777796138592,32.49,78445.51,12.2,-0.41745,0.00017,27.71114]
[1777796144577,32.49,78446.64,12.2,-0.41726,0.00017,27.7087]
[1777796147837,32.49,78451.73,12.2,-0.41641,0.00017,27.69777]
[1777796151761,32.5,78453.56,12.2,-0.41611,0.00017,27.69401]
[1777796151793,32.5,78453.56,12.2,-0.41611,0.00017,27.69401]
[1777796151861,32.5,78454.02,12.2,-0.41604,0.00017,27.69307]
[1777796156222,32.51,78455.42,12.2,-0.41581,0.00017,27.69008]
[1777796159132,32.51,78455.42,12.2,-0.41581,0.00017,27.69013]
[1777796159279,32.51,78455.42,12.2,-0.41581,0.00017,27.69013]
[1777796164718,32.51,78464.08,12.2,-0.41435,0.00017,27.67089]
[1777796169753,32.51,78465.06,12.2,-0.41418,0.00017,27.66871]
[1777796174788,32.51,78465.22,12.2,-0.41416,0.00017,27.66836]
[1777796181836,32.51,78465.32,12.2,-0.41414,0.00017,27.66816]
[1777796186872,32.51,78465.29,12.2,-0.41415,0.00017,27.66824]
[1777796191906,32.51,78465.21,12.2,-0.41415,0.00017,27.66508]
[1777796196942,32.51,78470.58,12.2,-0.41325,0.00017,27.65296]
[1777796197830,32.51,78470.58,12.2,-0.41325,0.00017,27.65296]
[1777796203991,32.51,78471.48,12.2,-0.4131,0.00017,27.65097]
[1777796212048,32.51,78471.32,12.2,-0.41313,0.00017,27.65139]
[1777796214627,32.51,78471.29,12.2,-0.41314,0.00017,27.65147]
[1777796220104,32.51,78471.23,12.2,-0.41315,0.00017,27.65165]
[1777796225139,32.51,78471.6,12.2,-0.41309,0.00017,27.65084]
[1777796230175,32.52,78471.56,12.2,-0.4131,0.00017,27.65096]
[1777796235685,32.52,78471.49,12.2,-0.41311,0.00017,27.65114]
[1777796235701,32.52,78471.49,12.2,-0.41311,0.00017,27.65114]
[1777796235747,32.52,78472.37,12.2,-0.41296,0.00017,27.64914]
[1777796237223,32.52,78462.75,12.2,-0.41459,0.00017,27.67096]
[1777796243265,32.53,78459.88,12.2,-0.41509,0.00017,27.6776]
[1777796248299,32.53,78458.93,12.2,-0.41527,0.00017,27.67991]
[1777796254342,32.54,78458.95,12.2,-0.41527,0.00017,27.67676]
[1777796259377,32.55,78458.95,12.2,-0.41529,0.00017,27.67697]
[1777796262567,32.55,78459.05,12.2,-0.41527,0.00017,27.67683]
[1777796262607,32.55,78459.05,12.2,-0.41527,0.00017,27.67683]
[1777796262634,32.55,78459.05,12.2,-0.41527,0.00017,27.67683]
[1777796262651,32.55,78459.05,12.2,-0.41527,0.00017,27.67683]
[1777796268440,32.56,78457.81,12.2,-0.41551,0.00017,27.68002]
[1777796273474,32.57,78457.67,12.2,-0.41556,0.00017,27.68068]
[1777796278509,32.58,78458.18,12.2,-0.4155,0.00017,27.67991]
[1777796283546,32.59,78458.18,12.2,-0.41552,0.00017,27.68025]
[1777796288691,32.59,78458.18,12.2,-0.41552,0.00017,27.68025]
[1777796295641,32.62,78458.3,12.2,-0.41555,0.00017,27.68081]
[1777796300676,32.63,78458.0,12.2,-0.41563,0.00017,27.68181]
[1777796305711,32.71,78458.02,12.2,-0.4158,0.00017,27.68437]
[1777796306167,32.71,78458.02,12.2,-0.4158,0.00017,27.68437]
[1777796309541,32.73,78457.83,12.2,-0.41588,0.00017,27.6855]
[1777796314774,32.74,78457.65,12.2,-0.41592,0.00017,27.68288]
[1777796318326,32.74,78457.65,12.2,-0.41592,0.00017,27.68288]
[1777796326894,32.75,78457.55,12.2,-0.41596,0.00017,27.68349]
[1777796328402,32.76,78457.71,12.2,-0.41596,0.00017,27.68346]
[1777796331094,32.76,78460.14,12.2,-0.41556,0.00017,27.67827]
[1777796336933,32.78,78460.33,12.2,-0.41555,0.00017,27.67824]
[1777796337283,32.78,78460.33,12.2,-0.41555,0.00017,27.67824]
[1777796338426,32.78,78460.25,12.2,-0.41557,0.00017,27.67847]
[1777796339363,32.78,78460.25,12.2,-0.41557,0.00017,27.67852]
[1777796341443,32.78,78460.25,12.2,-0.41557,0.00017,27.67858]
[1777796347003,32.79,78460.1,12.2,-0.41562,0.00017,27.67927]
[1777796351783,32.8,78460.03,12.2,-0.41565,0.00017,27.67963]
[1777796353093,32.8,78460.03,12.2,-0.41565,0.00017,27.67968]
[1777796354241,32.8,78460.36,12.2,-0.4156,0.00017,27.67906]
[1777796360099,32.81,78461.12,12.2,-0.41549,0.00017,27.67756]
[1777796369161,32.81,78460.95,12.2,-0.41553,0.00017,27.67811]
[1777796377964,32.81,78460.95,12.2,-0.41553,0.00017,27.67811]
[1777796383260,32.83,78455.92,12.2,-0.41639,0.00017,27.68609]
[1777796388023,32.83,78453.0,12.2,-0.41688,0.00017,27.69245]
[1777796393330,32.84,78448.69,12.2,-0.41762,0.00017,27.70188]
[1777796396836,32.84,78448.69,12.2,-0.41762,0.00017,27.70188]
[1777796397334,32.83,78448.62,12.2,-0.41763,0.00017,27.70198]
[1777796397340,32.83,78448.62,12.2,-0.41763,0.00017,27.70198]
[1777796398834,32.83,78448.62,12.2,-0.41763,0.00017,27.70197]
[1777796398904,32.83,78448.62,12.2,-0.41763,0.00017,27.70195]
[1777796404407,32.83,78448.42,12.2,-0.41766,0.00017,27.7023]
[1777796409337,32.83,78448.79,12.2,-0.41759,0.00017,27.7015]
[1777796409423,32.83,78448.79,12.2,-0.41759,0.00017,27.7015]
[1777796409591,32.83,78448.79,12.2,-0.41759,0.00017,27.7015]
[1777796409596,32.83,78448.79,12.2,-0.41759,0.00017,27.7015]
[1777796409610,32.83,78448.79,12.2,-0.41759,0.00017,27.7015]
[1777796409724,32.83,78448.79,12.2,-0.41759,0.00017,27.7015]
[1777796409994,32.83,78448.79,12.2,-0.41759,0.00017,27.7015]
[1777796410000,32.83,78448.79,12.2,-0.41759,0.00017,27.7015]
[1777796410050,32.83,78449.62,12.2,-0.41745,0.00017,27.69972]
[1777796410449,32.83,78459.68,12.2,-0.41576,0.00017,27.67804]
[1777796415484,32.83,78463.14,12.2,-0.41519,0.00017,27.67053]
[1777796420519,32.83,78465.2,12.2,-0.41485,0.00017,27.66606]
[1777796425554,32.83,78465.93,12.2,-0.41473,0.00017,27.66453]
[1777796430589,32.84,78468.09,12.2,-0.41437,0.00017,27.65982]
[1777796435624,32.84,78468.18,12.2,-0.41436,0.00017,27.65637]
[1777796440659,32.84,78469.04,12.2,-0.41422,0.00017,27.65456]
[1777796447708,32.85,78468.83,12.2,-0.41426,0.00017,27.65518]
[1777796452744,32.85,78468.36,12.2,-0.41435,0.00017,27.65633]
[1777796455046,32.85,78468.47,12.2,-0.41433,0.00017,27.65611]
[1777796456772,32.85,78460.28,12.2,-0.41571,0.00017,27.67417]
[1777796458844,32.85,78460.65,12.2,-0.41565,0.00017,27.67339]
[1777796460847,32.85,78460.52,12.2,-0.41567,0.00017,27.6737]
[1777796461292,32.85,78460.52,12.2,-0.41567,0.00017,27.6737]
[1777796471530,32.86,78459.45,12.2,-0.41586,0.00017,27.67625]
[1777796482955,32.87,78459.37,12.2,-0.41591,0.00017,27.67688]
[1777796489836,32.87,78459.37,12.2,-0.41591,0.00017,27.67688]
[1777796491619,32.88,78459.59,12.2,-0.41588,0.00017,27.6766]
[1777796498061,32.89,78458.61,12.2,-0.41605,0.00017,27.6756]
[1777796503096,32.89,78459.89,12.2,-0.41585,0.00017,27.67297]
[1777796503546,32.89,78459.89,12.2,-0.41585,0.00017,27.67297]
[1777796509138,32.89,78459.51,12.2,-0.41592,0.00017,27.67389]
[1777796510829,32.89,78459.77,12.2,-0.41588,0.00017,27.67333]
[1777796516188,32.9,78458.98,12.2,-0.41601,0.00017,27.67511]
[1777796522230,32.9,78457.19,12.2,-0.41632,0.00017,27.67902]
[1777796523464,32.9,78456.68,12.2,-0.4164,0.00017,27.68012]
[1777796527345,32.9,78454.21,12.2,-0.41681,0.00017,27.68537]
[1777796527354,32.9,78454.21,12.2,-0.41681,0.00017,27.68537]
[1777796527389,32.9,78454.21,12.2,-0.41681,0.00017,27.68537]
[1777796527436,32.9,78453.8,12.2,-0.41688,0.00017,27.68623]
[1777796527602,32.9,78453.8,12.2,-0.41688,0.00017,27.68623]
[1777796531133,32.89,78449.95,12.2,-0.41752,0.00017,27.69436]
[1777796538342,32.89,78449.66,12.2,-0.41756,0.00017,27.69485]
[1777796546398,32.89,78449.22,12.2,-0.41762,0.00017,27.69565]
[1777796556467,32.88,78449.22,12.2,-0.41761,0.00017,27.69219]
[1777796561503,32.88,78449.11,12.2,-0.41762,0.00017,27.69239]
[1777796566538,32.88,78449.18,12.2,-0.41761,0.00017,27.69222]
[1777796571572,32.88,78449.21,12.2,-0.4176,0.00017,27.69215]
[1777796577615,32.88,78449.05,12.2,-0.41763,0.00017,27.69247]
[1777796583926,32.88,78449.12,12.2,-0.41762,0.00017,27.69232]
[1777796583936,32.88,78449.12,12.2,-0.41762,0.00017,27.69232]
[1777796588952,32.88,78449.12,12.2,-0.41762,0.00017,27.69232]
[1777796593434,32.88,78449.12,12.2,-0.41762,0.00017,27.69231]
[1777796594259,32.88,78449.12,12.2,-0.41762,0.00017,27.69231]
[1777796594326,32.88,78447.1,12.2,-0.41796,0.00017,27.69658]
[1777796595439,32.88,78447.1,12.2,-0.41796,0.00017,27.69658]
[1777796600265,32.88,78443.11,12.2,-0.41863,0.00017,27.70496]
[1777796601639,32.88,78442.76,12.2,-0.41868,0.00017,27.70569]
[1777796601783,32.88,78442.69,12.2,-0.4187,0.00017,27.70585]
[1777796607345,32.88,78442.76,12.2,-0.41868,0.00017,27.70571]
[1777796607471,32.88,78442.76,12.2,-0.41868,0.00017,27.70571]
[1777796619256,32.88,78442.76,12.2,-0.41868,0.00017,27.7057]
[1777796622283,32.88,78441.9,12.2,-0.41882,0.00017,27.70412]
[1777796627019,32.88,78441.37,12.2,-0.41891,0.00017,27.7052]
[1777796631155,32.88,78439.36,12.2,-0.41924,0.00017,27.70937]
[1777796637108,32.88,78439.47,12.2,-0.41923,0.00017,27.7092]
[1777796641263,32.88,78439.68,12.2,-0.41919,0.00017,27.70879]
[1777796649198,32.88,78442.16,12.2,-0.41878,0.00017,27.7036]
[1777796657169,32.87,78441.88,12.2,-0.41881,0.00017,27.70403]
[1777796663213,32.87,78441.91,12.2,-0.4188,0.00017,27.70389]
[1777796668248,32.87,78439.9,12.2,-0.41913,0.00017,27.708]
[1777796671901,32.87,78440.53,12.2,-0.41902,0.00017,27.70331]
[1777796677314,32.87,78440.53,12.2,-0.41901,0.00017,27.70323]
[1777796680153,32.87,78440.53,12.2,-0.41901,0.00017,27.70323]
[1777796685369,32.86,78440.73,12.2,-0.41897,0.00017,27.70272]
[1777796692419,32.86,78440.72,12.2,-0.41897,0.00017,27.70265]
[1777796698455,32.86,78440.72,12.2,-0.41897,0.00017,27.70261]
[1777796698463,32.86,78440.72,12.2,-0.41897,0.00017,27.70261]
[1777796703500,32.86,78441.76,12.2,-0.41878,0.00017,27.70035]
[1777796713997,32.85,78441.76,12.2,-0.41878,0.00017,27.70031]
[1777796714948,32.85,78441.76,12.2,-0.41878,0.00017,27.70022]
[1777796721626,32.85,78441.69,12.2,-0.41878,0.00017,27.7003]
[1777796726661,32.85,78441.69,12.2,-0.41878,0.00017,27.70023]
[1777796735724,32.84,78441.65,12.2,-0.41877,0.00017,27.69687]
[1777796737637,32.84,78441.65,12.2,-0.41877,0.00017,27.69687]
[1777796738498,32.84,78441.65,12.2,-0.41877,0.00017,27.69687]
[1777796749822,32.84,78441.69,12.2,-0.41875,0.00017,27.69664]
[1777796754856,32.84,78441.78,12.2,-0.41873,0.00017,27.6964]
[1777796763920,32.83,78441.78,12.2,-0.41873,0.00017,27.69631]
[1777796768955,32.83,78441.74,12.2,-0.41873,0.00017,27.69634]
[1777796770657,32.83,78441.78,12.2,-0.41872,0.00017,27.69624]
[1777796771521,32.83,78441.78,12.2,-0.41872,0.00017,27.69624]
[1777796779031,32.83,78440.9,12.2,-0.41886,0.00017,27.69799]
[1777796784066,32.83,78440.87,12.2,-0.41887,0.00017,27.69799]
[1777796794136,32.82,78440.9,12.2,-0.41884,0.00017,27.69448]
[1777796805213,32.82,78441.13,12.2,-0.4188,0.00017,27.69388]
[1777796810247,32.82,78441.29,12.2,-0.41877,0.00017,27.6935]
[1777796817297,32.81,78441.43,12.2,-0.41874,0.00017,27.69313]
[1777796822332,32.81,78440.92,12.2,-0.41882,0.00017,27.69415]
[1777796827116,32.81,78440.24,12.2,-0.41893,0.00017,27.69552]
[1777796827494,32.81,78440.24,12.2,-0.41893,0.00017,27.69552]
[1777796833414,32.81,78435.45,12.2,-0.41973,0.00017,27.70538]
[1777796838450,32.81,78433.09,12.2,-0.42013,0.00017,27.71019]
[1777796843485,32.81,78431.62,12.2,-0.42037,0.00017,27.71314]
[1777796847492,32.81,78431.45,12.2,-0.4204,0.00017,27.71345]
[1777796847568,32.81,78431.45,12.2,-0.4204,0.00017,27.71345]
[1777796847592,32.8,78431.48,12.2,-0.42039,0.00017,27.71338]
[1777796853556,32.81,78427.83,12.2,-0.42101,0.00017,27.71759]
[1777796858591,32.81,78426.93,12.2,-0.42116,0.00017,27.71951]
[1777796861731,32.82,78424.7,12.2,-0.42154,0.00017,27.72406]
[1777796861833,32.82,78424.7,12.2,-0.42154,0.00017,27.72406]
[1777796862621,32.82,78417.28,12.2,-0.42279,0.00017,27.73883]
[1777796863733,32.82,78415.27,12.2,-0.42313,0.00017,27.74279]
[1777796865840,32.82,78411.42,12.2,-0.42378,0.00017,27.75032]
[1777796866101,32.82,78411.42,12.2,-0.42378,0.00017,27.75032]
[1777796875712,32.82,78411.9,12.2,-0.42371,0.00017,27.74947]
[1777796880748,32.82,78411.05,12.2,-0.42386,0.00017,27.75117]
[1777796882239,32.82,78411.05,12.2,-0.42386,0.00017,27.75117]
[1777796886792,32.82,78417.71,12.2,-0.42274,0.00017,27.73822]
[1777796891827,32.83,78418.58,12.2,-0.4226,0.00017,27.73659]
[1777796900373,32.83,78418.0,12.2,-0.4227,0.00017,27.73783]
[1777796907939,32.84,78418.4,12.2,-0.42265,0.00017,27.73727]
[1777796913981,32.84,78417.75,12.2,-0.42276,0.00017,27.73534]
[1777796919015,32.85,78417.64,12.2,-0.42279,0.00017,27.73566]
[1777796924050,32.85,78417.34,12.2,-0.42285,0.00017,27.73636]
[1777796929086,32.86,78416.43,12.2,-0.42301,0.00017,27.73825]
[1777796934121,32.86,78415.25,12.2,-0.42321,0.00017,27.74066]
[1777796940163,32.86,78416.26,12.2,-0.42305,0.00017,27.73882]
[1777796941624,32.86,78416.26,12.2,-0.42305,0.00017,27.73882]
[1777796947212,32.87,78415.87,12.2,-0.42313,0.00017,27.73974]
[1777796952597,32.87,78415.4,12.2,-0.42322,0.00017,27.74075]
[1777796952676,32.87,78415.4,12.2,-0.42322,0.00017,27.74075]
[1777796958289,32.88,78414.91,12.2,-0.42331,0.00017,27.74186]
[1777796962832,32.88,78412.91,12.2,-0.42365,0.00017,27.74581]
[1777796968358,32.89,78412.9,12.2,-0.42366,0.00017,27.74597]
[1777796973394,32.89,78414.16,12.2,-0.42345,0.00017,27.74029]
[1777796974827,32.89,78414.16,12.2,-0.42345,0.00017,27.74029]
[1777796985478,32.9,78414.96,12.2,-0.42334,0.00017,27.739]
[1777796989827,32.9,78414.89,12.2,-0.42335,0.00017,27.73921]
[1777796993846,32.91,78414.8,12.2,-0.42337,0.00017,27.73945]
[1777796999576,32.91,78414.51,12.2,-0.42343,0.00017,27.74019]
[1777797006625,32.92,78415.01,12.2,-0.42336,0.00017,27.73936]
[1777797017702,32.93,78414.91,12.2,-0.4234,0.00017,27.7398]
[1777797023508,32.93,78415.02,12.2,-0.42338,0.00017,27.73962]
[1777797029786,32.94,78415.02,12.2,-0.4234,0.00017,27.73983]
[1777797035827,32.94,78414.99,12.2,-0.4234,0.00017,27.73668]
[1777797046906,32.95,78414.96,12.2,-0.42342,0.00017,27.73696]
[1777797052948,32.95,78414.89,12.2,-0.42344,0.00017,27.73721]
[1777797055518,32.96,78414.96,12.2,-0.42343,0.00017,27.7371]
[1777797055575,32.96,78414.96,12.2,-0.42344,0.00017,27.73714]
[1777797056976,32.96,78422.19,12.2,-0.42222,0.00017,27.72298]
[1777797062011,32.96,78422.63,12.2,-0.42216,0.00017,27.72217]
[1777797074095,32.96,78422.07,12.2,-0.42226,0.00017,27.72343]
[1777797084168,32.97,78422.08,12.2,-0.42227,0.00017,27.72353]
[1777797090210,32.97,78422.48,12.2,-0.4222,0.00017,27.72278]
[1777797093450,32.97,78422.54,12.2,-0.42219,0.00017,27.71933]
[1777797099273,32.97,78422.23,12.2,-0.42224,0.00017,27.71999]
[1777797107330,32.97,78422.42,12.2,-0.42221,0.00017,27.71964]
[1777797113373,32.97,78421.56,12.2,-0.42236,0.00017,27.72135]
[1777797118408,32.97,78421.91,12.2,-0.4223,0.00017,27.72066]
[1777797123251,32.97,78420.19,12.2,-0.42258,0.00017,27.72404]
[1777797128478,32.97,78419.82,12.2,-0.42265,0.00017,27.72477]
[1777797135527,32.97,78419.64,12.2,-0.42268,0.00017,27.72512]
[1777797140562,32.97,78419.17,12.2,-0.42276,0.00017,27.72604]
[1777797146605,32.97,78419.17,12.2,-0.42276,0.00017,27.72603]
[1777797151639,32.97,78419.21,12.2,-0.42274,0.00017,27.72261]
[1777797156675,32.97,78419.35,12.2,-0.42272,0.00017,27.72233]
[1777797169766,32.97,78419.3,12.2,-0.42272,0.00017,27.72241]
[1777797175807,32.97,78419.08,12.2,-0.42276,0.00017,27.72283]
[1777797179669,32.97,78419.01,12.2,-0.42277,0.00017,27.72297]
[1777797179771,32.97,78419.01,12.2,-0.42277,0.00017,27.72297]
[1777797182826,32.97,78418.38,12.2,-0.42288,0.00017,27.7242]
[1777797188898,32.97,78416.78,12.2,-0.42315,0.00017,27.72735]
[1777797193934,32.97,78409.45,12.2,-0.42438,0.00017,27.7415]
[1777797202998,32.97,78405.35,12.2,-0.42506,0.00017,27.74925]
[1777797208034,32.97,78404.62,12.2,-0.42518,0.00017,27.75059]
[1777797209426,32.97,78404.76,12.2,-0.42516,0.00017,27.75032]
[1777797210048,32.97,78404.63,12.2,-0.42518,0.00017,27.75056]
[1777797212826,32.97,78404.98,12.2,-0.42511,0.00017,27.74654]
[1777797218104,32.97,78403.83,12.2,-0.4253,0.00017,27.74864]
[1777797227167,32.96,78403.29,12.2,-0.42539,0.00017,27.74962]
[1777797232303,32.96,78401.14,12.2,-0.42574,0.00017,27.75359]
[1777797232404,32.96,78401.14,12.2,-0.42574,0.00017,27.75356]
[1777797236834,32.96,78399.94,12.2,-0.42594,0.00017,27.75579]
[1777797239537,32.96,78399.56,12.2,-0.426,0.00017,27.75648]
[1777797243800,32.96,78399.34,12.2,-0.42604,0.00017,27.75687]
[1777797247858,32.96,78399.08,12.2,-0.42608,0.00017,27.75731]
[1777797254356,32.95,78398.33,12.2,-0.4262,0.00017,27.75863]
[1777797256710,32.95,78398.8,12.2,-0.42612,0.00017,27.75774]
[1777797259460,32.95,78394.88,12.2,-0.42677,0.00017,27.76496]
[1777797260151,32.95,78394.88,12.2,-0.42677,0.00017,27.76495]
[1777797265432,32.94,78394.04,12.2,-0.42691,0.00017,27.76637]
[1777797266447,32.94,78394.04,12.2,-0.42691,0.00017,27.76637]
[1777797272482,32.94,78389.81,12.2,-0.4276,0.00017,27.77066]
[1777797276176,32.94,78389.0,12.2,-0.42773,0.00017,27.77209]
[1777797277521,32.94,78388.68,12.2,-0.42779,0.00017,27.77266]
[1777797278906,32.94,78388.26,12.2,-0.42786,0.00017,27.7734]
[1777797281430,32.93,78388.38,12.2,-0.42783,0.00017,27.77315]
[1777797288594,32.93,78385.82,12.2,-0.42826,0.00017,27.77767]
[1777797293628,32.93,78383.59,12.2,-0.42863,0.00017,27.78162]
[1777797294826,32.93,78383.59,12.2,-0.42863,0.00017,27.78162]
[1777797294927,32.93,78383.59,12.2,-0.42863,0.00017,27.78162]
[1777797301066,32.93,78383.9,12.2,-0.42858,0.00017,27.78111]
[1777797301168,32.93,78383.51,12.2,-0.42865,0.00017,27.78182]
[1777797306927,32.93,78384.87,12.2,-0.42841,0.00017,27.77933]
[1777797312762,32.92,78384.65,12.2,-0.42844,0.00017,27.77964]
[1777797318804,32.92,78384.59,12.2,-0.42845,0.00017,27.77967]
[1777797323839,32.92,78384.83,12.2,-0.4284,0.00017,27.77918]
[1777797328874,32.92,78384.47,12.2,-0.42846,0.00017,27.77977]
[1777797333909,32.91,78393.09,12.2,-0.42699,0.00017,27.76071]
[1777797338809,32.91,78393.66,12.2,-0.4269,0.00017,27.75964]
[1777797345993,32.91,78393.51,12.2,-0.42691,0.00017,27.75978]
[1777797359085,32.9,78393.6,12.2,-0.42688,0.00017,27.75944]
[1777797360734,32.9,78393.6,12.2,-0.42688,0.00017,27.75944]
[1777797360830,32.9,78393.6,12.2,-0.42688,0.00017,27.75944]
[1777797360958,32.9,78393.6,12.2,-0.42688,0.00017,27.75944]
[1777797361099,32.9,78399.95,12.2,-0.42581,0.00017,27.74761]
[1777797361453,32.9,78399.95,12.2,-0.42581,0.00017,27.74761]
[1777797361461,32.9,78399.95,12.2,-0.42581,0.00017,27.74761]
[1777797361470,32.9,78399.95,12.2,-0.42581,0.00017,27.74761]
[1777797362106,32.9,78406.21,12.2,-0.42476,0.00017,27.73576]
[1777797364862,32.9,78408.04,12.2,-0.42445,0.00017,27.73225]
[1777797367330,32.9,78408.04,12.2,-0.42445,0.00017,27.73222]
[1777797376206,32.89,78408.16,12.2,-0.42442,0.00017,27.73193]
[1777797381241,32.89,78408.39,12.2,-0.42438,0.00017,27.73146]
[1777797387284,32.89,78409.02,12.2,-0.42427,0.00017,27.73022]
[1777797394334,32.89,78408.97,12.2,-0.42427,0.00017,27.72696]
[1777797399577,32.89,78408.97,12.2,-0.42427,0.00017,27.72694]
[1777797405414,32.89,78409.03,12.2,-0.42426,0.00017,27.7268]
[1777797415487,32.89,78409.03,12.2,-0.42426,0.00017,27.72678]
[1777797425557,32.89,78409.03,12.2,-0.42426,0.00017,27.72676]
[1777797430590,32.89,78409.2,12.2,-0.42423,0.00017,27.72643]
[1777797438648,32.89,78409.01,12.2,-0.42426,0.00017,27.72678]
[1777797439445,32.89,78409.01,12.2,-0.42426,0.00017,27.72678]
[1777797453752,32.89,78408.98,12.2,-0.42425,0.00017,27.72349]
[1777797460065,32.89,78409.05,12.2,-0.42424,0.00017,27.72335]
[1777797466105,32.89,78409.05,12.2,-0.42424,0.00017,27.72336]
[1777797471880,32.89,78408.84,12.2,-0.42428,0.00017,27.72377]
[1777797478254,32.89,78408.84,12.2,-0.42428,0.00017,27.72377]
[1777797483964,32.89,78408.8,12.2,-0.42429,0.00017,27.72386]
[1777797492022,32.89,78409.23,12.2,-0.42421,0.00017,27.72305]
[1777797499071,32.89,78413.02,12.2,-0.42358,0.00017,27.71576]
[1777797505113,32.89,78413.09,12.2,-0.42357,0.00017,27.71566]
[1777797513169,32.89,78413.4,12.2,-0.42351,0.00017,27.71176]
[1777797518203,32.89,78413.23,12.2,-0.42354,0.00017,27.71212]
[1777797523239,32.89,78413.17,12.2,-0.42356,0.00017,27.71227]
[1777797528274,32.9,78413.21,12.2,-0.42355,0.00017,27.71222]
[1777797533309,32.9,78413.8,12.2,-0.42346,0.00017,27.7111]
[1777797538344,32.9,78416.0,12.2,-0.42309,0.00017,27.70685]
[1777797545393,32.9,78415.73,12.2,-0.42314,0.00017,27.70743]
[1777797552443,32.9,78415.72,12.2,-0.42314,0.00017,27.7075]
[1777797562513,32.9,78415.72,12.2,-0.42315,0.00017,27.70757]
[1777797567808,32.91,78415.75,12.2,-0.42314,0.00017,27.70753]
[1777797573275,32.91,78415.59,12.2,-0.42317,0.00017,27.70455]
[1777797581647,32.91,78415.59,12.2,-0.42317,0.00017,27.70462]
[1777797590711,32.91,78415.67,12.2,-0.42316,0.00017,27.70454]
[1777797596753,32.91,78415.39,12.2,-0.42321,0.00017,27.70512]
[1777797601788,32.91,78415.22,12.2,-0.42324,0.00017,27.70548]
[1777797606828,32.92,78414.94,12.2,-0.42329,0.00017,27.70606]
[1777797611863,32.92,78415.01,12.2,-0.42328,0.00017,27.70595]
[1777797617905,32.92,78414.9,12.2,-0.4233,0.00017,27.7062]
[1777797626969,32.92,78414.94,12.2,-0.4233,0.00017,27.70617]
[1777797635026,32.92,78414.9,12.2,-0.42331,0.00017,27.70297]
[1777797640061,32.92,78410.35,12.2,-0.42407,0.00017,27.71181]
[1777797646103,32.92,78409.91,12.2,-0.42415,0.00017,27.71268]
[1777797652145,32.93,78409.63,12.2,-0.4242,0.00017,27.71324]
[1777797657180,32.93,78411.05,12.2,-0.42396,0.00017,27.71052]
[1777797665241,32.93,78410.97,12.2,-0.42397,0.00017,27.7107]
[1777797670276,32.93,78410.31,12.2,-0.42409,0.00017,27.71198]
[1777797680346,32.93,78410.38,12.2,-0.42408,0.00017,27.71186]
[1777797686388,32.93,78410.31,12.2,-0.42409,0.00017,27.712]
[1777797691423,32.93,78410.53,12.2,-0.42404,0.00017,27.70824]
[1777797697465,32.93,78410.35,12.2,-0.42407,0.00017,27.70859]
[1777797705521,32.93,78409.96,12.2,-0.42414,0.00017,27.70934]
[1777797715591,32.93,78409.96,12.2,-0.42414,0.00017,27.70934]
[1777797721633,32.93,78409.87,12.2,-0.42415,0.00017,27.70951]
[1777797727675,32.93,78409.6,12.2,-0.4242,0.00017,27.71003]
[1777797734724,32.93,78410.39,12.2,-0.42407,0.00017,27.7085]
[1777797742780,32.93,78410.46,12.2,-0.42405,0.00017,27.70836]
[1777797748823,32.93,78410.33,12.2,-0.42408,0.00017,27.70861]
[1777797753858,32.93,78408.9,12.2,-0.42431,0.00017,27.70801]
[1777797760907,32.93,78409.1,12.2,-0.42427,0.00017,27.70762]
[1777797766093,32.93,78408.98,12.2,-0.42429,0.00017,27.70785]
[1777797771411,32.93,78409.45,12.2,-0.42421,0.00017,27.70693]
[1777797778028,32.93,78409.77,12.2,-0.42416,0.00017,27.70631]
[1777797783064,32.93,78410.59,12.2,-0.42402,0.00017,27.70473]
[1777797789552,32.93,78410.56,12.2,-0.42403,0.00017,27.70479]
[1777797789581,32.93,78410.56,12.2,-0.42403,0.00017,27.70479]
[1777797791120,32.93,78418.94,12.2,-0.42262,0.00017,27.68848]
[1777797796155,32.93,78419.71,12.2,-0.42249,0.00017,27.687]
[1777797801190,32.93,78421.37,12.2,-0.42222,0.00017,27.68377]
[1777797806225,32.93,78421.71,12.2,-0.42216,0.00017,27.68315]
[1777797806886,32.93,78421.71,12.2,-0.42216,0.00017,27.68315]
[1777797810826,32.93,78425.7,12.2,-0.4215,0.00017,27.67526]
[1777797810924,32.93,78425.7,12.2,-0.4215,0.00017,27.67526]
[1777797811584,32.93,78425.7,12.2,-0.4215,0.00017,27.67526]
[1777797813275,32.93,78435.9,12.2,-0.41978,0.00017,27.65124]
[1777797818310,32.93,78437.08,12.2,-0.41957,0.00017,27.64876]
[1777797822910,32.93,78436.83,12.2,-0.41961,0.00017,27.64923]
[1777797828864,32.93,78436.83,12.2,-0.41961,0.00017,27.64922]
[1777797836436,32.92,78436.04,12.2,-0.41973,0.00017,27.65068]
[1777797841470,32.92,78435.97,12.2,-0.41974,0.00017,27.65075]
[1777797842576,32.92,78435.97,12.2,-0.41974,0.00017,27.65075]
[1777797842630,32.92,78435.97,12.2,-0.41974,0.00017,27.65075]
[1777797844492,32.92,78429.09,12.2,-0.42089,0.00017,27.6647]
[1777797846472,32.92,78429.06,12.2,-0.42089,0.00017,27.66474]
[1777797852022,32.91,78429.28,12.2,-0.42085,0.00017,27.66419]
[1777797853908,32.91,78429.2,12.2,-0.42086,0.00017,27.66431]
[1777797860604,32.92,78429.07,12.2,-0.42089,0.00017,27.66467]
[1777797862065,32.92,78429.98,12.2,-0.42074,0.00017,27.66284]
[1777797864077,32.92,78429.74,12.2,-0.42078,0.00017,27.66332]
[1777797869669,32.91,78429.9,12.2,-0.42074,0.00017,27.66287]
[1777797873828,32.91,78429.9,12.2,-0.42073,0.00017,27.65948]
[1777797879433,32.91,78429.71,12.2,-0.42076,0.00017,27.65986]
[1777797888013,32.91,78430.17,12.2,-0.42068,0.00017,27.65891]
[1777797889754,32.9,78430.17,12.2,-0.42067,0.00017,27.65877]
[1777797897842,32.9,78430.17,12.2,-0.42067,0.00017,27.65874]
[1777797902850,32.91,78430.17,12.2,-0.42068,0.00017,27.65889]
[1777797908732,32.91,78430.65,12.2,-0.4206,0.00017,27.65791]
[1777797918982,32.9,78430.59,12.2,-0.4206,0.00017,27.65788]
[1777797927578,32.9,78430.58,12.2,-0.42059,0.00017,27.65767]
[1777797936132,32.89,78430.56,12.2,-0.42057,0.00017,27.65414]
[1777797939493,32.89,78430.84,12.2,-0.42052,0.00017,27.65354]
[1777797944662,32.88,78430.91,12.2,-0.4205,0.00017,27.65331]
[1777797953251,32.88,78430.86,12.2,-0.42049,0.00017,27.65323]
[1777797960300,32.87,78430.97,12.2,-0.42047,0.00017,27.65289]
[1777797965836,32.87,78431.0,12.2,-0.42046,0.00017,27.65276]
[1777797971377,32.87,78430.84,12.2,-0.42048,0.00017,27.65297]
[1777797976593,32.86,78430.84,12.2,-0.42047,0.00017,27.6529]
[1777797981990,32.86,78430.94,12.2,-0.42045,0.00017,27.6526]
[1777797986111,32.86,78430.95,12.2,-0.42044,0.00017,27.65253]
[1777797993531,32.86,78430.99,12.2,-0.42043,0.00017,27.6492]
[1777797997838,32.86,78430.99,12.2,-0.42044,0.00017,27.64924]
[1777798003603,32.87,78430.32,12.2,-0.42056,0.00017,27.65075]
[1777798008638,32.87,78430.46,12.2,-0.42054,0.00017,27.65055]
[1777798018707,32.88,78430.46,12.2,-0.42056,0.00017,27.65073]
[1777798023743,32.88,78430.5,12.2,-0.42055,0.00017,27.65073]
[1777798032507,32.88,78430.46,12.2,-0.42056,0.00017,27.65086]
[1777798038046,32.89,78430.5,12.2,-0.42057,0.00017,27.65093]
[1777798044891,32.89,78430.51,12.2,-0.42058,0.00017,27.65105]
[1777798050245,32.89,78430.54,12.2,-0.42057,0.00017,27.65101]
[1777798052552,32.9,78430.54,12.2,-0.42057,0.00017,27.64776]
[1777798055852,32.9,78432.8,12.2,-0.42019,0.00017,27.64315]
[1777798062909,32.89,78434.43,12.2,-0.41991,0.00017,27.63972]
[1777798068210,32.89,78433.12,12.2,-0.42012,0.00017,27.64229]
[1777798075308,32.89,78433.12,12.2,-0.42012,0.00017,27.64221]
[1777798075331,32.89,78433.12,12.2,-0.42012,0.00017,27.64221]
[1777798080034,32.89,78430.54,12.2,-0.42055,0.00017,27.64746]
[1777798080171,32.89,78430.54,12.2,-0.42055,0.00017,27.64746]
[1777798082373,32.89,78432.35,12.2,-0.42025,0.00017,27.64377]
[1777798083159,32.89,78432.72,12.2,-0.42018,0.00017,27.643]
[1777798083250,32.89,78443.78,12.2,-0.41832,0.00017,27.62009]
[1777798085170,32.88,78450.4,12.2,-0.41721,0.00017,27.6061]
[1777798090206,32.88,78450.39,12.2,-0.41721,0.00017,27.60612]
[1777798094750,32.88,78452.77,12.2,-0.41681,0.00017,27.60104]
[1777798100266,32.89,78452.91,12.2,-0.41679,0.00017,27.60076]
[1777798105534,32.89,78452.87,12.2,-0.4168,0.00017,27.60088]
[1777798105730,32.89,78452.87,12.2,-0.4168,0.00017,27.60088]
[1777798106318,32.89,78445.99,12.2,-0.41796,0.00017,27.61551]
[1777798113366,32.89,78442.85,12.2,-0.41847,0.00017,27.61874]
[1777798118137,32.89,78442.74,12.2,-0.41849,0.00017,27.61895]
[1777798123437,32.88,78442.8,12.2,-0.41848,0.00017,27.61878]
[1777798136528,32.88,78442.65,12.2,-0.4185,0.00017,27.61897]
[1777798146598,32.88,78442.65,12.2,-0.41849,0.00017,27.61885]
[1777798151334,32.87,78441.3,12.2,-0.41871,0.00017,27.62162]
[1777798156668,32.87,78439.27,12.2,-0.41905,0.00017,27.62576]
[1777798158930,32.87,78438.86,12.2,-0.41911,0.00017,27.6266]
[1777798164958,32.87,78438.77,12.2,-0.41913,0.00017,27.62674]
[1777798168794,32.87,78436.76,12.2,-0.41947,0.00017,27.63094]
[1777798170767,32.87,78429.98,12.2,-0.42061,0.00017,27.6449]
[1777798178823,32.88,78429.56,12.2,-0.42069,0.00017,27.64258]
[1777798183858,32.88,78427.73,12.2,-0.421,0.00017,27.64639]
[1777798188893,32.89,78427.43,12.2,-0.42106,0.00017,27.6471]
[1777798194942,32.89,78427.43,12.2,-0.42106,0.00017,27.6471]
[1777798200977,32.9,78426.43,12.2,-0.42125,0.00017,27.64937]
[1777798207019,32.9,78427.0,12.2,-0.42116,0.00017,27.64834]
[1777798207679,32.9,78427.0,12.2,-0.42116,0.00017,27.64834]
[1777798214067,32.91,78427.36,12.2,-0.42111,0.00017,27.64774]
[1777798217560,32.91,78427.28,12.2,-0.42113,0.00017,27.64795]
[1777798217677,32.91,78427.28,12.2,-0.42113,0.00017,27.64795]
[1777798217709,32.91,78427.28,12.2,-0.42113,0.00017,27.64795]
[1777798218096,32.91,78433.85,12.2,-0.42002,0.00017,27.63464]
[1777798223131,32.91,78437.32,12.2,-0.41944,0.00017,27.62746]
[1777798224117,32.91,78437.32,12.2,-0.41944,0.00017,27.62746]
[1777798234208,32.9,78439.22,12.2,-0.41911,0.00017,27.62014]
[1777798240250,32.9,78439.18,12.2,-0.41911,0.00017,27.62022]
[1777798245284,32.9,78439.47,12.2,-0.41906,0.00017,27.61962]
[1777798253341,32.91,78439.47,12.2,-0.41907,0.00017,27.61964]
[1777798258376,32.91,78436.92,12.2,-0.41949,0.00017,27.62493]
[1777798263411,32.91,78435.24,12.2,-0.41978,0.00017,27.62838]
[1777798267003,32.91,78435.24,12.2,-0.41978,0.00017,27.62838]
[1777798272474,32.9,78434.45,12.2,-0.41991,0.00017,27.62995]
[1777798278888,32.9,78434.13,12.2,-0.41996,0.00017,27.63058]
[1777798287042,32.9,78434.17,12.2,-0.41995,0.00017,27.63042]
[1777798290202,32.9,78429.94,12.2,-0.42065,0.00017,27.63896]
[1777798290330,32.9,78429.94,12.2,-0.42065,0.00017,27.63896]
[1777798296644,32.9,78429.39,12.2,-0.42074,0.00017,27.63681]
[1777798301679,32.9,78429.02,12.2,-0.42081,0.00017,27.63764]
[1777798306714,32.91,78427.73,12.2,-0.42103,0.00017,27.64033]
[1777798312964,32.91,78428.55,12.2,-0.4209,0.00017,27.63874]
[1777798312976,32.91,78428.55,12.2,-0.4209,0.00017,27.63874]
[1777798318047,32.91,78428.41,12.2,-0.42093,0.00017,27.63912]
[1777798319221,32.91,78428.45,12.2,-0.42093,0.00017,27.63907]
[1777798324850,32.92,78429.21,12.2,-0.4208,0.00017,27.63763]
[1777798329366,32.92,78429.21,12.2,-0.4208,0.00017,27.63763]
[1777798335164,32.92,78428.99,12.2,-0.42085,0.00017,27.63822]
[1777798338460,32.92,78424.67,12.2,-0.42158,0.00017,27.64697]
[1777798350023,32.93,78424.71,12.2,-0.42159,0.00017,27.64709]
[1777798350243,32.93,78424.71,12.2,-0.42159,0.00017,27.64709]
[1777798357072,32.94,78423.59,12.2,-0.42178,0.00017,27.6461]
[1777798364121,32.94,78423.36,12.2,-0.42183,0.00017,27.6467]
[1777798370163,32.94,78423.41,12.2,-0.42183,0.00017,27.64671]
[1777798375198,32.95,78422.84,12.2,-0.42193,0.00017,27.64792]
[1777798381240,32.95,78423.24,12.2,-0.42187,0.00017,27.64721]
[1777798390303,32.96,78423.05,12.2,-0.42191,0.00017,27.64771]
[1777798398360,32.96,78422.29,12.2,-0.42204,0.00017,27.64931]
[1777798403395,32.96,78422.11,12.2,-0.42208,0.00017,27.64973]
[1777798408430,32.96,78423.05,12.2,-0.42192,0.00017,27.64791]
[1777798416752,32.96,78422.81,12.2,-0.42196,0.00017,27.64508]
[1777798422678,32.97,78421.9,12.2,-0.42212,0.00017,27.64696]
[1777798431592,32.97,78421.66,12.2,-0.42216,0.00017,27.64751]
[1777798433417,32.97,78421.66,12.2,-0.42216,0.00017,27.64751]
[1777798441665,32.97,78422.06,12.2,-0.4221,0.00017,27.64679]
[1777798447019,32.97,78421.81,12.2,-0.42215,0.00017,27.64731]
[1777798447020,32.97,78421.81,12.2,-0.42215,0.00017,27.64731]
[1777798452741,32.97,78421.74,12.2,-0.42216,0.00017,27.6475]
[1777798457776,32.98,78421.56,12.2,-0.42219,0.00017,27.64788]
[1777798458698,32.98,78421.56,12.2,-0.42219,0.00017,27.64788]
[1777798458704,32.98,78421.56,12.2,-0.42219,0.00017,27.64788]
[1777798458755,32.98,78421.56,12.2,-0.42219,0.00017,27.64788]
[1777798458783,32.98,78420.85,12.2,-0.42231,0.00017,27.64929]
[1777798459542,32.98,78420.85,12.2,-0.42231,0.00017,27.64929]
[1777798464825,32.98,78417.57,12.2,-0.42287,0.00017,27.65579]
[1777798469860,32.98,78417.23,12.2,-0.42293,0.00017,27.65651]
[1777798471645,32.98,78417.23,12.2,-0.42293,0.00017,27.65651]
[1777798471874,32.98,78417.19,12.2,-0.42293,0.00017,27.65327]
[1777798477915,32.98,78417.23,12.2,-0.42293,0.00017,27.65323]
[1777798488995,32.99,78417.26,12.2,-0.42293,0.00017,27.65325]
[1777798494031,32.99,78416.18,12.2,-0.42311,0.00017,27.65541]
[1777798499066,32.99,78414.71,12.2,-0.42336,0.00017,27.65831]
[1777798504101,32.99,78414.93,12.2,-0.42333,0.00017,27.65793]
[1777798505681,32.99,78414.27,12.2,-0.42344,0.00017,27.65922]
[1777798506115,32.99,78414.69,12.2,-0.42337,0.00017,27.65841]
[1777798511150,32.99,78414.5,12.2,-0.4234,0.00017,27.65883]
[1777798517192,32.99,78414.47,12.2,-0.42341,0.00017,27.65893]
[1777798522227,33.0,78414.18,12.2,-0.42346,0.00017,27.65951]
[1777798529197,33.0,78414.14,12.2,-0.42347,0.00017,27.6596]
[1777798529197,33.0,78414.14,12.2,-0.42347,0.00017,27.6596]
[1777798530874,33.0,78413.96,12.2,-0.4235,0.00017,27.65995]
[1777798536325,33.0,78413.99,12.2,-0.42349,0.00017,27.65654]
[1777798543710,33.0,78414.03,12.2,-0.42348,0.00017,27.65646]
[1777798543710,33.0,78414.03,12.2,-0.42348,0.00017,27.65646]
[1777798544845,32.99,78414.03,12.2,-0.42348,0.00017,27.65644]
[1777798550423,32.99,78414.96,12.2,-0.42332,0.00017,27.65462]
[1777798555636,32.99,78414.93,12.2,-0.42333,0.00017,27.65467]
[1777798562513,32.99,78414.65,12.2,-0.42337,0.00017,27.65517]
[1777798566031,32.99,78414.4,12.2,-0.42341,0.00017,27.65565]
[1777798566130,32.99,78414.37,12.2,-0.42342,0.00017,27.6557]
[1777798573688,32.99,78412.98,12.2,-0.42365,0.00017,27.65836]
[1777798580640,32.99,78412.68,12.2,-0.42369,0.00017,27.65884]
[1777798585675,32.99,78412.3,12.2,-0.42375,0.00017,27.65954]
[1777798588933,32.98,78407.57,12.2,-0.42455,0.00017,27.6686]
[1777798593731,32.98,78399.79,12.2,-0.42584,0.00017,27.67988]
[1777798598766,32.98,78398.99,12.2,-0.42597,0.00017,27.68129]
[1777798603801,32.98,78398.13,12.2,-0.42611,0.00017,27.68282]
[1777798608837,32.97,78398.29,12.2,-0.42608,0.00017,27.68244]
[1777798615886,32.97,78398.39,12.2,-0.42605,0.00017,27.68216]
[1777798616886,32.97,78398.39,12.2,-0.42605,0.00017,27.68216]
[1777798621933,32.97,78398.53,12.2,-0.42603,0.00017,27.68185]
[1777798626965,32.96,78399.18,12.2,-0.42591,0.00017,27.68054]
[1777798633756,32.96,78398.52,12.2,-0.42602,0.00017,27.68173]
[1777798640056,32.96,78398.82,12.2,-0.42596,0.00017,27.68106]
[1777798646098,32.95,78397.04,12.2,-0.42625,0.00017,27.68431]
[1777798651133,32.95,78396.8,12.2,-0.42628,0.00017,27.68135]
[1777798656169,32.95,78397.07,12.2,-0.42623,0.00017,27.6808]
[1777798663219,32.95,78396.64,12.2,-0.4263,0.00017,27.68152]
[1777798668254,32.94,78396.29,12.2,-0.42635,0.00017,27.68211]
[1777798673289,32.94,78399.63,12.2,-0.42579,0.00017,27.67582]
[1777798678323,32.94,78400.05,12.2,-0.42571,0.00017,27.675]
[1777798683360,32.94,78399.25,12.2,-0.42585,0.00017,27.67647]
[1777798691416,32.94,78398.71,12.2,-0.42593,0.00017,27.67744]
[1777798696451,32.94,78398.67,12.2,-0.42594,0.00017,27.67749]
[1777798701486,32.94,78398.07,12.2,-0.42604,0.00017,27.6786]
[1777798708534,32.93,78397.87,12.2,-0.42607,0.00017,27.67895]
[1777798712590,32.93,78397.64,12.2,-0.42611,0.00017,27.67938]
[1777798712597,32.93,78396.9,12.2,-0.42623,0.00017,27.67741]
[1777798713967,32.93,78393.94,12.2,-0.42673,0.00017,27.6829]
[1777798719619,32.93,78392.58,12.2,-0.42695,0.00017,27.68529]
[1777798724654,32.92,78391.88,12.2,-0.42705,0.00017,27.68644]
[1777798732709,32.91,78392.0,12.2,-0.42702,0.00017,27.68601]
[1777798737745,32.91,78391.74,12.2,-0.42705,0.00017,27.68633]
[1777798742780,32.9,78392.75,12.2,-0.42687,0.00017,27.68435]
[1777798747816,32.9,78392.57,12.2,-0.42689,0.00017,27.68455]
[1777798752851,32.89,78390.98,12.2,-0.42715,0.00017,27.68735]
[1777798757886,32.89,78390.88,12.2,-0.42716,0.00017,27.68742]
[1777798762920,32.88,78390.42,12.2,-0.42723,0.00017,27.68814]
[1777798765814,32.88,78390.31,12.2,-0.42724,0.00017,27.6883]
[1777798765942,32.88,78390.28,12.2,-0.42724,0.00017,27.68833]
[1777798772991,32.87,78389.95,12.2,-0.42728,0.00017,27.68545]
[1777798778027,32.87,78389.17,12.2,-0.4274,0.00017,27.68677]
[1777798783061,32.86,78389.16,12.2,-0.4274,0.00017,27.68669]
[1777798791118,32.86,78388.39,12.2,-0.42752,0.00017,27.68795]
[1777798796152,32.85,78385.16,12.2,-0.42806,0.00017,27.69374]
[1777798801188,32.85,78390.05,12.2,-0.42722,0.00017,27.68474]
[1777798806223,32.85,78387.17,12.2,-0.4277,0.00017,27.68991]
[1777798811257,32.84,78387.07,12.2,-0.42771,0.00017,27.69]
[1777798819314,32.84,78386.28,12.2,-0.42783,0.00017,27.69129]
[1777798824634,32.83,78386.35,12.2,-0.42782,0.00017,27.69111]
[1777798830392,32.83,78384.31,12.2,-0.42815,0.00017,27.69468]
[1777798835427,32.83,78384.56,12.2,-0.4281,0.00017,27.69081]
[1777798840462,32.82,78383.85,12.2,-0.42821,0.00017,27.69202]
[1777798851540,32.82,78383.49,12.2,-0.42826,0.00017,27.69251]
[1777798856575,32.81,78383.6,12.2,-0.42824,0.00017,27.69224]
[1777798861089,32.81,78384.35,12.2,-0.42811,0.00017,27.69083]
[1777798862185,32.81,78383.09,12.2,-0.42832,0.00017,27.69309]
[1777798867459,32.81,78377.58,12.2,-0.42925,0.00017,27.70293]
[1777798869747,32.81,78376.61,12.2,-0.42941,0.00017,27.70464]
[1777798869760,32.81,78376.61,12.2,-0.42941,0.00017,27.70464]
[1777798869845,32.81,78376.4,12.2,-0.42945,0.00017,27.705]
[1777798869863,32.81,78376.4,12.2,-0.42945,0.00017,27.705]
[1777798870674,32.81,78372.97,12.2,-0.43003,0.00017,27.71105]
[1777798875709,32.8,78368.05,12.2,-0.43086,0.00017,27.71958]
[1777798879733,32.8,78370.87,12.2,-0.43038,0.00017,27.71464]
[1777798879740,32.8,78370.72,12.2,-0.4304,0.00017,27.71489]
[1777798881496,32.8,78373.52,12.2,-0.42992,0.00017,27.70996]
[1777798882394,32.8,78374.37,12.2,-0.42978,0.00017,27.70844]
[1777798888802,32.78,78374.84,12.2,-0.42967,0.00017,27.70719]
[1777798891175,32.78,78373.97,12.2,-0.42981,0.00017,27.70869]
[1777798896860,32.77,78374.68,12.2,-0.42968,0.00017,27.70402]
[1777798905369,32.77,78374.68,12.2,-0.42968,0.00017,27.70402]
[1777798905470,32.77,78374.68,12.2,-0.42967,0.00017,27.70391]
[1777798911970,32.77,78372.63,12.2,-0.43001,0.00017,27.70748]
[1777798921032,32.76,78371.75,12.2,-0.43016,0.00017,27.70896]
[1777798922641,32.76,78371.75,12.2,-0.43016,0.00017,27.70896]
[1777798922742,32.76,78370.24,12.2,-0.43041,0.00017,27.7116]
[1777798928082,32.76,78372.04,12.2,-0.4301,0.00017,27.70835]
[1777798933117,32.76,78368.67,12.2,-0.43067,0.00017,27.71417]
[1777798938152,32.75,78367.14,12.2,-0.43092,0.00017,27.71675]
[1777798939646,32.75,78367.14,12.2,-0.43092,0.00017,27.71675]
[1777798945201,32.75,78366.92,12.2,-0.43095,0.00017,27.71702]
[1777798951244,32.74,78366.96,12.2,-0.43093,0.00017,27.71352]
[1777798956644,32.74,78366.49,12.2,-0.431,0.00017,27.71428]
[1777798956745,32.74,78366.41,12.2,-0.43101,0.00017,27.7144]
[1777798958526,32.74,78366.34,12.2,-0.43103,0.00017,27.71451]
[1777798960307,32.74,78360.02,12.2,-0.4321,0.00017,27.72533]
[1777798963826,32.74,78360.05,12.2,-0.43209,0.00017,27.72525]
[1777798970245,32.73,78359.11,12.2,-0.43225,0.00017,27.72677]
[1777798975531,32.73,78359.11,12.2,-0.43224,0.00017,27.72671]
[1777798975708,32.73,78359.11,12.2,-0.43224,0.00017,27.72671]
[1777798975733,32.73,78359.11,12.2,-0.43224,0.00017,27.72671]
[1777798975746,32.73,78359.11,12.2,-0.43224,0.00017,27.72671]
[1777798975880,32.73,78359.11,12.2,-0.43224,0.00017,27.72671]
[1777798976091,32.73,78359.11,12.2,-0.43224,0.00017,27.72668]
[1777798976120,32.73,78359.11,12.2,-0.43224,0.00017,27.72668]
[1777798976187,32.73,78359.11,12.2,-0.43224,0.00017,27.72668]
[1777798976950,32.73,78355.65,12.2,-0.43283,0.00017,27.73251]
[1777798978754,32.73,78355.84,12.2,-0.43279,0.00017,27.73218]
[1777798978765,32.73,78355.84,12.2,-0.43279,0.00017,27.73218]
[1777798981841,32.72,78356.16,12.2,-0.43274,0.00017,27.7316]
[1777798983282,32.71,78356.62,12.2,-0.43264,0.00017,27.73058]
[1777798984301,32.71,78358.92,12.2,-0.43223,0.00017,27.72657]
[1777798986217,32.7,78363.02,12.2,-0.43152,0.00017,27.71938]
[1777798986575,32.7,78363.02,12.2,-0.43152,0.00017,27.71938]
[1777798986578,32.7,78363.02,12.2,-0.43152,0.00017,27.71938]
[1777798986644,32.7,78363.02,12.2,-0.43152,0.00017,27.71938]
[1777798987576,32.7,78363.29,12.2,-0.43147,0.00017,27.7189]
[1777798987740,32.7,78363.29,12.2,-0.43147,0.00017,27.7189]
[1777798987798,32.7,78369.82,12.2,-0.43036,0.00017,27.70755]
[1777798992884,32.7,78372.66,12.2,-0.42988,0.00017,27.70254]
[1777798995643,32.7,78372.26,12.2,-0.42994,0.00017,27.70324]
[1777798996321,32.7,78374.24,12.2,-0.42961,0.00017,27.69973]
[1777799001343,32.7,78379.73,12.2,-0.42867,0.00017,27.6899]
[1777799001595,32.7,78379.87,12.2,-0.42865,0.00017,27.68965]
[1777799006630,32.69,78375.58,12.2,-0.42937,0.00017,27.69724]
[1777799007603,32.69,78375.58,12.2,-0.42937,0.00017,27.69724]
[1777799008293,32.69,78373.68,12.2,-0.42969,0.00017,27.70059]
[1777799013679,32.68,78372.04,12.2,-0.42995,0.00017,27.7]
[1777799018491,32.68,78371.28,12.2,-0.43007,0.00017,27.70126]
[1777799026771,32.67,78373.08,12.2,-0.42975,0.00017,27.69787]
[1777799032817,32.67,78373.54,12.2,-0.42966,0.00017,27.69695]
[1777799039866,32.66,78373.74,12.2,-0.42962,0.00017,27.69648]
[1777799046914,32.66,78373.61,12.2,-0.42963,0.00017,27.6966]
[1777799051951,32.65,78373.13,12.2,-0.42971,0.00017,27.69737]
[1777799056985,32.65,78371.98,12.2,-0.4299,0.00017,27.69933]
[1777799063175,32.65,78371.98,12.2,-0.4299,0.00017,27.69933]
[1777799075113,32.63,78372.24,12.2,-0.42982,0.00017,27.69522]
[1777799076919,32.63,78372.24,12.2,-0.42982,0.00017,27.69522]
[1777799076925,32.63,78372.24,12.2,-0.42982,0.00017,27.69522]
[1777799076931,32.63,78372.24,12.2,-0.42982,0.00017,27.69521]
[1777799079662,32.63,78367.08,12.2,-0.4307,0.00017,27.7043]
[1777799079671,32.63,78367.08,12.2,-0.4307,0.00017,27.7043]
[1777799081837,32.63,78366.9,12.2,-0.43073,0.00017,27.7046]
[1777799089371,32.63,78364.22,12.2,-0.43119,0.00017,27.70924]
[1777799089578,32.63,78364.22,12.2,-0.43119,0.00017,27.70922]
[1777799094106,32.62,78369.05,12.2,-0.43035,0.00017,27.70065]
[1777799095471,32.62,78369.44,12.2,-0.43028,0.00017,27.69995]
[1777799095483,32.62,78369.44,12.2,-0.43028,0.00017,27.69995]
[1777799095491,32.62,78369.44,12.2,-0.43028,0.00017,27.69995]
[1777799098078,32.62,78375.79,12.2,-0.4292,0.00017,27.68864]
[1777799104316,32.62,78380.47,12.2,-0.4284,0.00017,27.68018]
[1777799112022,32.62,78380.53,12.2,-0.42839,0.00017,27.68007]
[1777799117407,32.62,78380.52,12.2,-0.42839,0.00017,27.68008]
[1777799122442,32.62,78380.94,12.2,-0.42832,0.00017,27.67931]
[1777799129491,32.62,78380.99,12.2,-0.42831,0.00017,27.67921]
[1777799134526,32.62,78381.05,12.2,-0.42829,0.00017,27.67574]
[1777799142582,32.62,78380.99,12.2,-0.4283,0.00017,27.67583]
[1777799148624,32.62,78380.73,12.2,-0.42834,0.00017,27.67629]
[1777799149094,32.62,78380.73,12.2,-0.42834,0.00017,27.67629]
[1777799154667,32.62,78380.81,12.2,-0.42833,0.00017,27.67612]
[1777799160708,32.62,78380.8,12.2,-0.42833,0.00017,27.67612]
[1777799161107,32.62,78380.8,12.2,-0.42833,0.00017,27.67612]
[1777799161107,32.62,78380.8,12.2,-0.42833,0.00017,27.67612]
[1777799161338,32.62,78380.8,12.2,-0.42833,0.00017,27.67612]
[1777799161350,32.62,78380.8,12.2,-0.42833,0.00017,27.67612]
[1777799167758,32.62,78388.49,12.2,-0.42701,0.00017,27.66198]
[1777799172793,32.62,78394.11,12.2,-0.42606,0.00017,27.65147]
[1777799178427,32.62,78394.8,12.2,-0.42594,0.00017,27.65019]
[1777799184127,32.62,78394.89,12.2,-0.42593,0.00017,27.65011]
[1777799184215,32.62,78394.89,12.2,-0.42593,0.00017,27.65011]
[1777799192933,32.62,78394.89,12.2,-0.42592,0.00017,27.64664]
[1777799199983,32.61,78394.66,12.2,-0.42595,0.00017,27.64696]
[1777799205019,32.61,78394.66,12.2,-0.42594,0.00017,27.64689]
[1777799207686,32.61,78394.66,12.2,-0.42594,0.00017,27.64689]
[1777799207702,32.61,78394.66,12.2,-0.42594,0.00017,27.64689]
[1777799213075,32.61,78397.53,12.2,-0.42546,0.00017,27.6415]
[1777799218066,32.62,78398.66,12.2,-0.42528,0.00017,27.63959]
[1777799221911,32.63,78399.09,12.2,-0.42522,0.00017,27.63885]
[1777799227175,32.62,78404.96,12.2,-0.42421,0.00017,27.62745]
[1777799232210,32.61,78404.61,12.2,-0.42425,0.00017,27.6278]
[1777799237245,32.6,78405.26,12.2,-0.42412,0.00017,27.62638]
[1777799238704,32.6,78405.26,12.2,-0.42412,0.00017,27.62638]
[1777799245300,32.6,78405.27,12.2,-0.42411,0.00017,27.62624]
[1777799255371,32.6,78405.09,12.2,-0.42413,0.00017,27.62317]
[1777799260406,32.6,78406.14,12.2,-0.42395,0.00017,27.62109]
[1777799270476,32.59,78406.14,12.2,-0.42395,0.00017,27.62104]
[1777799276828,32.59,78405.96,12.2,-0.42398,0.00017,27.62138]
[1777799283567,32.59,78406.93,12.2,-0.42381,0.00017,27.61945]
[1777799288208,32.59,78407.0,12.2,-0.42379,0.00017,27.6193]
[1777799289609,32.59,78416.42,12.2,-0.42219,0.00017,27.60063]
[1777799294876,32.6,78416.92,12.2,-0.42212,0.00017,27.59982]
[1777799300686,32.6,78411.82,12.2,-0.42299,0.00017,27.61008]
[1777799305721,32.6,78411.89,12.2,-0.42298,0.00017,27.60997]
[1777799309243,32.6,78412.29,12.2,-0.42292,0.00017,27.60918]
[1777799309696,32.6,78415.15,12.2,-0.42243,0.00017,27.60349]
[1777799309749,32.6,78421.6,12.2,-0.42133,0.00017,27.59051]
[1777799313346,32.6,78423.52,12.2,-0.421,0.00017,27.58329]
[1777799316263,32.61,78425.71,12.2,-0.42063,0.00017,27.57882]
[1777799316437,32.61,78425.71,12.2,-0.42063,0.00017,27.57882]
[1777799319334,32.61,78429.92,12.2,-0.41991,0.00017,27.57015]
[1777799324854,32.61,78430.35,12.2,-0.41984,0.00017,27.56927]
[1777799331903,32.61,78430.31,12.2,-0.41985,0.00017,27.56936]
[1777799336940,32.61,78430.93,12.2,-0.41974,0.00017,27.56807]
[1777799341974,32.61,78433.36,12.2,-0.41933,0.00017,27.563]
[1777799348016,32.61,78433.39,12.2,-0.41932,0.00017,27.56294]
[1777799353050,32.61,78433.36,12.2,-0.41933,0.00017,27.563]
[1777799361107,32.6,78433.41,12.2,-0.41932,0.00017,27.56288]
[1777799371177,32.6,78433.29,12.2,-0.41933,0.00017,27.55976]
[1777799374986,32.6,78433.41,12.2,-0.41931,0.00017,27.55951]
[1777799385276,32.6,78433.56,12.2,-0.41929,0.00017,27.55921]
[1777799395346,32.61,78433.53,12.2,-0.41929,0.00017,27.55929]
[1777799397859,32.61,78433.56,12.2,-0.41929,0.00017,27.55923]
[1777799404173,32.61,78433.76,12.2,-0.41925,0.00017,27.55882]
[1777799406194,32.61,78433.76,12.2,-0.41925,0.00017,27.55883]
[1777799406370,32.61,78433.77,12.2,-0.41925,0.00017,27.55881]
[1777799406371,32.61,78433.77,12.2,-0.41925,0.00017,27.55881]
[1777799407348,32.61,78433.8,12.2,-0.41925,0.00017,27.55875]
[1777799407382,32.61,78433.8,12.2,-0.41925,0.00017,27.55875]
[1777799411333,32.61,78434.06,12.2,-0.4192,0.00017,27.55821]
[1777799414480,32.61,78427.37,12.2,-0.42034,0.00017,27.5721]
[1777799419515,32.61,78426.76,12.2,-0.42044,0.00017,27.57334]
[1777799425557,32.61,78426.31,12.2,-0.42052,0.00017,27.57425]
[1777799431598,32.61,78426.47,12.2,-0.42048,0.00017,27.57055]
[1777799440662,32.6,78426.64,12.2,-0.42045,0.00017,27.57019]
[1777799451741,32.6,78426.93,12.2,-0.4204,0.00017,27.56959]
[1777799458790,32.6,78427.1,12.2,-0.42038,0.00017,27.56924]
[1777799465839,32.6,78425.65,12.2,-0.42062,0.00017,27.57221]
[1777799471379,32.6,78426.47,12.2,-0.42048,0.00017,27.57052]
[1777799479902,32.6,78421.97,12.2,-0.42125,0.00017,27.57969]
[1777799484972,32.6,78421.98,12.2,-0.42124,0.00017,27.57965]
[1777799488068,32.6,78421.72,12.2,-0.42129,0.00017,27.58017]
[1777799488078,32.6,78421.72,12.2,-0.42129,0.00017,27.58017]
[1777799488110,32.6,78421.72,12.2,-0.42129,0.00017,27.58017]
[1777799488162,32.6,78421.72,12.2,-0.42129,0.00017,27.58017]
[1777799489348,32.6,78413.7,12.2,-0.42265,0.00017,27.59629]
[1777799495042,32.6,78411.33,12.2,-0.42304,0.00017,27.59758]
[1777799501085,32.6,78411.73,12.2,-0.42297,0.00017,27.59673]
[1777799507126,32.6,78411.86,12.2,-0.42294,0.00017,27.59642]
[1777799513168,32.59,78411.92,12.2,-0.42293,0.00017,27.59624]
[1777799520218,32.59,78411.99,12.2,-0.42291,0.00017,27.59604]
[1777799527267,32.59,78412.06,12.2,-0.4229,0.00017,27.59585]
[1777799538346,32.59,78411.83,12.2,-0.42293,0.00017,27.59622]
[1777799543380,32.58,78411.83,12.2,-0.42293,0.00017,27.59619]
[1777799550431,32.58,78411.92,12.2,-0.42291,0.00017,27.59597]
[1777799560500,32.58,78411.92,12.2,-0.4229,0.00017,27.59256]
[1777799565535,32.58,78412.13,12.2,-0.42286,0.00017,27.59212]
[1777799570570,32.58,78411.75,12.2,-0.42292,0.00017,27.59285]
[1777799577129,32.58,78411.83,12.2,-0.42291,0.00017,27.59268]
[1777799578883,32.58,78411.83,12.2,-0.42291,0.00017,27.59266]
[1777799584688,32.58,78411.91,12.2,-0.42289,0.00017,27.59247]
[1777799589770,32.58,78411.92,12.2,-0.42289,0.00017,27.59243]
[1777799596772,32.58,78412.33,12.2,-0.42282,0.00017,27.59158]
[1777799606841,32.57,78411.39,12.2,-0.42297,0.00017,27.59341]
[1777799611877,32.57,78411.72,12.2,-0.42291,0.00017,27.58938]
[1777799617919,32.57,78411.57,12.2,-0.42293,0.00017,27.58965]
[1777799625975,32.57,78411.57,12.2,-0.42293,0.00017,27.58962]
[1777799635039,32.57,78411.46,12.2,-0.42294,0.00017,27.5898]
[1777799639248,32.57,78411.46,12.2,-0.42294,0.00017,27.5898]
[1777799639437,32.57,78411.46,12.2,-0.42294,0.00017,27.5898]
[1777799640260,32.57,78411.46,12.2,-0.42294,0.00017,27.58978]
[1777799640864,32.57,78406.06,12.2,-0.42387,0.00017,27.60043]
[1777799646116,32.57,78402.36,12.2,-0.4245,0.00017,27.60766]
[1777799651151,32.57,78401.5,12.2,-0.42465,0.00017,27.60933]
[1777799658942,32.57,78401.3,12.2,-0.42468,0.00017,27.60972]
[1777799664242,32.57,78401.52,12.2,-0.42464,0.00017,27.60928]
[1777799669277,32.57,78402.62,12.2,-0.42445,0.00017,27.60714]
[1777799675319,32.57,78402.89,12.2,-0.4244,0.00017,27.60325]
[1777799680354,32.57,78402.46,12.2,-0.42447,0.00017,27.60408]
[1777799685389,32.57,78401.2,12.2,-0.42469,0.00017,27.6065]
[1777799695459,32.57,78400.91,12.2,-0.42473,0.00017,27.60704]
[1777799701501,32.57,78401.19,12.2,-0.42468,0.00017,27.60648]
[1777799706536,32.57,78401.04,12.2,-0.42471,0.00017,27.60677]
[1777799718620,32.57,78400.93,12.2,-0.42473,0.00017,27.60696]
[1777799723656,32.57,78400.54,12.2,-0.42479,0.00017,27.6077]
[1777799728866,32.56,78400.51,12.2,-0.4248,0.00017,27.60776]
[1777799729040,32.56,78400.51,12.2,-0.4248,0.00017,27.60776]
[1777799730175,32.56,78400.51,12.2,-0.4248,0.00017,27.60775]
[1777799736562,32.56,78398.7,12.2,-0.4251,0.00017,27.60787]
[1777799741782,32.56,78398.61,12.2,-0.42511,0.00017,27.60801]
[1777799749837,32.56,78398.52,12.2,-0.42512,0.00017,27.60815]
[1777799754873,32.56,78398.56,12.2,-0.42511,0.00017,27.60804]
[1777799761922,32.56,78398.05,12.2,-0.4252,0.00017,27.60898]
[1777799766957,32.56,78398.0,12.2,-0.4252,0.00017,27.60905]
[1777799771992,32.56,78398.0,12.2,-0.4252,0.00017,27.60902]
[1777799777027,32.56,78398.54,12.2,-0.42511,0.00017,27.60795]
[1777799789111,32.55,78399.01,12.2,-0.42502,0.00017,27.60698]
[1777799794146,32.55,78399.01,12.2,-0.42501,0.00017,27.6036]
[1777799801195,32.55,78399.3,12.2,-0.42496,0.00017,27.60301]
[1777799806230,32.55,78399.44,12.2,-0.42493,0.00017,27.60271]
[1777799811265,32.55,78399.33,12.2,-0.42495,0.00017,27.6029]
[1777799818333,32.55,78399.33,12.2,-0.42495,0.00017,27.60286]
[1777799823368,32.55,78399.33,12.2,-0.42495,0.00017,27.60283]
[1777799829409,32.54,78399.4,12.2,-0.42493,0.00017,27.60267]
[1777799838899,32.54,78399.44,12.2,-0.42493,0.00017,27.60258]
[1777799838937,32.54,78399.44,12.2,-0.42493,0.00017,27.60258]
[1777799844515,32.54,78402.82,12.2,-0.42434,0.00017,27.59598]
[1777799851564,32.54,78402.59,12.2,-0.42437,0.00017,27.59305]
[1777799856599,32.54,78400.63,12.2,-0.42471,0.00017,27.59684]
[1777799865662,32.54,78400.95,12.2,-0.42465,0.00017,27.59618]
[1777799870697,32.54,78400.9,12.2,-0.42466,0.00017,27.59626]
[1777799877181,32.54,78400.89,12.2,-0.42466,0.00017,27.59627]
[1777799882781,32.54,78400.9,12.2,-0.42465,0.00017,27.59621]
[1777799888823,32.54,78400.89,12.2,-0.42465,0.00017,27.59621]
[1777799902921,32.53,78401.08,12.2,-0.42462,0.00017,27.59579]
[1777799907956,32.53,78401.08,12.2,-0.42462,0.00017,27.59578]
[1777799915007,32.53,78401.01,12.2,-0.42462,0.00017,27.59253]
[1777799920410,32.53,78400.94,12.2,-0.42463,0.00017,27.59265]
[1777799927089,32.53,78400.97,12.2,-0.42462,0.00017,27.59256]
[1777799932459,32.53,78400.97,12.2,-0.42462,0.00017,27.59254]
[1777799947229,32.53,78400.97,12.2,-0.42461,0.00017,27.59245]
[1777799953740,32.53,78400.97,12.2,-0.42461,0.00017,27.59245]
[1777799962335,32.52,78402.78,12.2,-0.42429,0.00017,27.58881]
[1777799967370,32.52,78404.7,12.2,-0.42396,0.00017,27.58503]
[1777799972405,32.52,78406.16,12.2,-0.4237,0.00017,27.57878]
[1777799977441,32.52,78405.92,12.2,-0.42374,0.00017,27.57923]
[1777799982475,32.52,78405.31,12.2,-0.42385,0.00017,27.58039]
[1777799987509,32.52,78405.17,12.2,-0.42387,0.00017,27.58063]
[1777799994559,32.51,78405.07,12.2,-0.42388,0.00017,27.58077]
[1777799997690,32.51,78404.89,12.2,-0.42391,0.00017,27.58111]
[1777799997849,32.51,78404.89,12.2,-0.42391,0.00017,27.58111]
[1777799997989,32.51,78404.89,12.2,-0.42391,0.00017,27.5811]
[1777799998069,32.51,78404.89,12.2,-0.42391,0.00017,27.5811]
[1777800003348,32.51,78411.38,12.2,-0.42279,0.00017,27.56821]
[1777800012685,32.51,78411.84,12.2,-0.42271,0.00017,27.56716]
[1777800016782,32.5,78411.43,12.2,-0.42277,0.00017,27.56795]
[1777800021848,32.5,78411.61,12.2,-0.42274,0.00017,27.56756]
[1777800027082,32.5,78411.61,12.2,-0.42274,0.00017,27.56757]
[1777800038868,32.51,78411.57,12.2,-0.42275,0.00017,27.56439]
[1777800044909,32.51,78411.44,12.2,-0.42277,0.00017,27.5647]
[1777800049944,32.51,78412.56,12.2,-0.42259,0.00017,27.5625]
[1777800061022,32.51,78412.3,12.2,-0.42264,0.00017,27.56312]
[1777800068023,32.52,78412.3,12.2,-0.42264,0.00017,27.56318]
[1777800076127,32.51,78412.3,12.2,-0.42264,0.00017,27.56315]
[1777800088211,32.51,78412.41,12.2,-0.42262,0.00017,27.56287]
[1777800099288,32.51,78412.55,12.2,-0.42258,0.00017,27.55918]
[1777800109358,32.51,78412.62,12.2,-0.42257,0.00017,27.559]
[1777800119428,32.51,78412.54,12.2,-0.42258,0.00017,27.55912]
[1777800130505,32.51,78412.74,12.2,-0.42254,0.00017,27.55868]
[1777800137554,32.51,78412.61,12.2,-0.42256,0.00017,27.55891]
[1777800142588,32.5,78412.66,12.2,-0.42255,0.00017,27.55879]
[1777800149638,32.5,78412.1,12.2,-0.42264,0.00017,27.55988]
[1777800154673,32.5,78414.71,12.2,-0.42219,0.00017,27.55127]
[1777800156658,32.5,78418.94,12.2,-0.42146,0.00017,27.54271]
[1777800156744,32.5,78418.94,12.2,-0.42146,0.00017,27.54271]
[1777800160518,32.5,78424.53,12.2,-0.42051,0.00017,27.53128]
[1777800165752,32.5,78425.18,12.2,-0.4204,0.00017,27.52998]
[1777800170805,32.51,78425.35,12.2,-0.42038,0.00017,27.52967]
[1777800175570,32.51,78425.18,12.2,-0.42041,0.00017,27.53004]
[1777800180101,32.51,78425.04,12.2,-0.42043,0.00017,27.53035]
[1777800180115,32.51,78425.04,12.2,-0.42043,0.00017,27.53035]
[1777800180150,32.51,78425.89,12.2,-0.42029,0.00017,27.5286]
[1777800180587,32.51,78425.89,12.2,-0.42029,0.00017,27.5286]
[1777800180875,32.51,78426.72,12.2,-0.42014,0.00017,27.52686]
[1777800185512,32.51,78428.32,12.2,-0.41987,0.00017,27.52349]
[1777800190477,32.5,78428.48,12.2,-0.41983,0.00017,27.52302]
[1777800191186,32.5,78430.35,12.2,-0.41951,0.00017,27.51909]
[1777800196993,32.5,78434.94,12.2,-0.41872,0.00017,27.50934]
[1777800200016,32.5,78441.76,12.2,-0.41755,0.00017,27.49476]
[1777800204046,32.49,78450.87,12.2,-0.416,0.00017,27.47494]
[1777800204239,32.49,78450.87,12.2,-0.416,0.00017,27.47494]
[1777800204578,32.49,78450.87,12.2,-0.416,0.00017,27.47494]
[1777800204589,32.49,78450.87,12.2,-0.416,0.00017,27.47494]
[1777800205054,32.49,78460.73,12.2,-0.41432,0.00017,27.45304]
[1777800205240,32.49,78460.73,12.2,-0.41432,0.00017,27.45304]
[1777800206834,32.49,78464.66,12.2,-0.41365,0.00017,27.44417]
[1777800207935,32.49,78466.13,12.2,-0.4134,0.00017,27.44081]
[1777800213110,32.49,78465.58,12.2,-0.41348,0.00017,27.43871]
[1777800218148,32.5,78469.18,12.2,-0.41288,0.00017,27.43057]
[1777800218925,32.5,78469.18,12.2,-0.41288,0.00017,27.43057]
[1777800219629,32.5,78471.2,12.2,-0.41253,0.00017,27.42595]
[1777800222580,32.48,78472.01,12.2,-0.41237,0.00017,27.42363]
[1777800222629,32.48,78472.01,12.2,-0.41237,0.00017,27.42363]
[1777800224091,32.48,78472.54,12.2,-0.41227,0.00017,27.42236]
[1777800224895,32.48,78472.75,12.2,-0.41224,0.00017,27.42188]
[1777800231178,32.48,78475.62,12.2,-0.41174,0.00017,27.4151]
[1777800236449,32.48,78474.93,12.2,-0.41185,0.00017,27.41662]
[1777800242316,32.47,78475.29,12.2,-0.41178,0.00017,27.4156]
[1777800244275,32.47,78475.26,12.2,-0.41178,0.00017,27.41565]
[1777800249365,32.47,78470.63,12.2,-0.41256,0.00017,27.42621]
[1777800257424,32.46,78471.28,12.2,-0.41244,0.00017,27.42448]
[1777800261330,32.46,78471.53,12.2,-0.41239,0.00017,27.42383]
[1777800264408,32.46,78471.19,12.2,-0.41244,0.00017,27.42454]
[1777800267453,32.46,78471.05,12.2,-0.41246,0.00017,27.42482]
[1777800268014,32.46,78471.05,12.2,-0.41246,0.00017,27.42482]
[1777800276608,32.45,78470.69,12.2,-0.41252,0.00017,27.42558]
[1777800278572,32.45,78462.14,12.2,-0.41396,0.00017,27.4416]
[1777800282003,32.45,78470.79,12.2,-0.41249,0.00017,27.42184]
[1777800283606,32.45,78463.41,12.2,-0.41374,0.00017,27.43871]
[1777800289648,32.45,78463.02,12.2,-0.41381,0.00017,27.43956]
[1777800292991,32.45,78463.02,12.2,-0.41381,0.00017,27.43956]
[1777800295638,32.45,78467.55,12.2,-0.41304,0.00017,27.42926]
[1777800296089,32.45,78467.55,12.2,-0.41304,0.00017,27.42926]
[1777800296940,32.45,78478.95,12.2,-0.4111,0.00017,27.40285]
[1777800301405,32.45,78482.09,12.2,-0.41057,0.00017,27.39559]
[1777800301520,32.45,78482.09,12.2,-0.41057,0.00017,27.39559]
[1777800301620,32.45,78482.09,12.2,-0.41057,0.00017,27.39559]
[1777800303133,32.45,78485.74,12.2,-0.40995,0.00017,27.38697]
[1777800304266,32.45,78480.18,12.2,-0.4109,0.00017,27.40014]
[1777800304290,32.45,78480.18,12.2,-0.4109,0.00017,27.40014]
[1777800305453,32.45,78484.33,12.2,-0.41019,0.00017,27.39037]
[1777800313196,32.45,78486.9,12.2,-0.40976,0.00017,27.38425]
[1777800316397,32.45,78487.9,12.2,-0.40958,0.00017,27.38179]
[1777800322037,32.45,78489.66,12.2,-0.40928,0.00017,27.37751]
[1777800322092,32.45,78489.66,12.2,-0.40928,0.00017,27.37751]
[1777800325731,32.45,78488.49,12.2,-0.40947,0.00017,27.38027]
[1777800328046,32.45,78482.8,12.2,-0.41044,0.00017,27.39377]
[1777800329960,32.45,78489.94,12.2,-0.40922,0.00017,27.3767]
[1777800330793,32.45,78489.94,12.2,-0.40922,0.00017,27.3767]
[1777800330795,32.45,78489.94,12.2,-0.40922,0.00017,27.3767]
[1777800331322,32.45,78492.65,12.2,-0.40876,0.00017,27.37016]
[1777800331661,32.45,78492.65,12.2,-0.40876,0.00017,27.37016]
[1777800331912,32.45,78492.65,12.2,-0.40876,0.00017,27.37016]
[1777800333988,32.45,78505.71,12.2,-0.40653,0.00017,27.33482]
[1777800336302,32.45,78507.64,12.2,-0.40621,0.00017,27.33004]
[1777800337091,32.45,78507.64,12.2,-0.40621,0.00017,27.33004]
[1777800338154,32.45,78511.04,12.2,-0.40563,0.00017,27.32156]
[1777800338177,32.45,78512.06,12.2,-0.40546,0.00017,27.31902]
[1777800340423,32.45,78512.89,12.2,-0.40531,0.00017,27.31686]
[1777800341582,32.45,78509.51,12.2,-0.40588,0.00017,27.32529]
[1777800341879,32.45,78509.51,12.2,-0.40588,0.00017,27.32529]
[1777800341881,32.45,78509.51,12.2,-0.40588,0.00017,27.32529]
[1777800342044,32.44,78508.24,12.2,-0.4061,0.00017,27.32842]
[1777800343613,32.44,78506.11,12.2,-0.40646,0.00017,27.33372]
[1777800344303,32.44,78500.91,12.2,-0.40734,0.00017,27.34655]
[1777800344500,32.44,78500.91,12.2,-0.40734,0.00017,27.34655]
[1777800350099,32.44,78498.11,12.2,-0.40781,0.00017,27.35335]
[1777800354796,32.44,78498.2,12.2,-0.40779,0.00017,27.35309]
[1777800358411,32.44,78497.39,12.2,-0.40793,0.00017,27.35502]
[1777800364199,32.44,78492.86,12.2,-0.40869,0.00017,27.36592]
[1777800365205,32.44,78500.05,12.2,-0.40747,0.00017,27.34839]
[1777800367055,32.44,78501.02,12.2,-0.4073,0.00017,27.346]
[1777800372249,32.44,78503.93,12.2,-0.40681,0.00017,27.33878]
[1777800377290,32.43,78501.6,12.2,-0.4072,0.00017,27.34448]
[1777800377420,32.43,78501.6,12.2,-0.4072,0.00017,27.34448]
[1777800384339,32.43,78499.61,12.2,-0.40753,0.00017,27.34925]
[1777800390111,32.43,78499.6,12.2,-0.40753,0.00017,27.34921]
[1777800395416,32.43,78500.45,12.2,-0.40737,0.00017,27.34361]
[1777800401458,32.42,78499.66,12.2,-0.4075,0.00017,27.34545]
[1777800406830,32.42,78498.79,12.2,-0.40764,0.00017,27.34753]
[1777800407511,32.42,78498.52,12.2,-0.40768,0.00017,27.34813]
[1777800413542,32.42,78498.35,12.2,-0.4077,0.00017,27.34841]
[1777800415918,32.42,78498.35,12.2,-0.4077,0.00017,27.34841]
[1777800418835,32.42,78498.83,12.2,-0.40762,0.00017,27.34713]
[1777800424619,32.41,78494.74,12.2,-0.4083,0.00017,27.35691]
[1777800429654,32.41,78493.27,12.2,-0.40854,0.00017,27.36034]
[1777800434689,32.4,78493.13,12.2,-0.40855,0.00017,27.36052]
[1777800440731,32.4,78493.63,12.2,-0.40846,0.00017,27.35912]
[1777800445822,32.4,78497.88,12.2,-0.40773,0.00017,27.34864]
[1777800450869,32.39,78498.06,12.2,-0.40769,0.00017,27.34808]
[1777800456845,32.39,78493.98,12.2,-0.40836,0.00017,27.35448]
[1777800461880,32.39,78497.3,12.2,-0.40779,0.00017,27.34626]
[1777800465127,32.38,78497.34,12.2,-0.40778,0.00017,27.34614]
[1777800465261,32.38,78497.34,12.2,-0.40778,0.00017,27.34614]
[1777800466915,32.38,78505.62,12.2,-0.40637,0.00017,27.32562]
[1777800467934,32.38,78505.62,12.2,-0.40637,0.00017,27.32562]
[1777800467947,32.38,78505.62,12.2,-0.40637,0.00017,27.32562]
[1777800468035,32.38,78507.98,12.2,-0.40597,0.00017,27.31972]
[1777800472957,32.38,78514.74,12.2,-0.40481,0.00017,27.30249]
[1777800477992,32.37,78513.75,12.2,-0.40497,0.00017,27.30483]
[1777800483027,32.37,78513.22,12.2,-0.40505,0.00017,27.30602]
[1777800490077,32.37,78512.46,12.2,-0.40516,0.00017,27.30775]
[1777800495112,32.36,78513.51,12.2,-0.40498,0.00017,27.30499]
[1777800500147,32.36,78514.25,12.2,-0.40485,0.00017,27.30303]
[1777800505181,32.36,78515.2,12.2,-0.40468,0.00017,27.30055]
[1777800510217,32.36,78514.31,12.2,-0.40483,0.00017,27.30276]
[1777800515252,32.36,78514.18,12.2,-0.40484,0.00017,27.29965]
[1777800521295,32.36,78515.06,12.2,-0.40469,0.00017,27.29736]
[1777800526329,32.36,78515.23,12.2,-0.40466,0.00017,27.29689]
[1777800532372,32.35,78515.67,12.2,-0.40458,0.00017,27.29569]
[1777800539421,32.35,78515.5,12.2,-0.4046,0.00017,27.29609]
[1777800540826,32.35,78515.5,12.2,-0.4046,0.00017,27.29609]
[1777800540838,32.35,78515.5,12.2,-0.4046,0.00017,27.29609]
[1777800541434,32.35,78513.43,12.2,-0.40496,0.00017,27.30133]
[1777800546479,32.35,78511.04,12.2,-0.40536,0.00017,27.30738]
[1777800550692,32.35,78510.58,12.2,-0.40544,0.00017,27.30854]
[1777800550789,32.35,78510.72,12.2,-0.40542,0.00017,27.30818]
[1777800556108,32.35,78509.92,12.2,-0.40555,0.00017,27.31014]
[1777800558863,32.35,78504.6,12.2,-0.40645,0.00017,27.3234]
[1777800564606,32.34,78498.71,12.2,-0.40744,0.00017,27.33774]
[1777800565940,32.34,78498.71,12.2,-0.40744,0.00017,27.33774]
[1777800566221,32.34,78498.71,12.2,-0.40744,0.00017,27.33774]
[1777800566277,32.34,78498.68,12.2,-0.40744,0.00017,27.33773]
[1777800570842,32.34,78494.93,12.2,-0.40808,0.00017,27.34697]
[1777800579710,32.35,78494.51,12.2,-0.40815,0.00017,27.3447]
[1777800584746,32.35,78493.8,12.2,-0.40827,0.00017,27.34647]
[1777800589781,32.35,78495.29,12.2,-0.40802,0.00017,27.34287]
[1777800595823,32.35,78495.2,12.2,-0.40804,0.00017,27.34313]
[1777800600858,32.35,78494.84,12.2,-0.4081,0.00017,27.34403]
[1777800605904,32.35,78494.44,12.2,-0.40817,0.00017,27.34501]
[1777800613988,32.35,78494.75,12.2,-0.40812,0.00017,27.34426]
[1777800620009,32.35,78489.84,12.2,-0.40896,0.00017,27.35619]
[1777800623023,32.35,78480.4,12.2,-0.41056,0.00017,27.37874]
[1777800624355,32.35,78480.4,12.2,-0.41056,0.00017,27.37874]
[1777800628855,32.35,78478.04,12.2,-0.41096,0.00017,27.38422]
[1777800634100,32.34,78476.37,12.2,-0.41123,0.00017,27.38466]
[1777800636113,32.34,78484.52,12.2,-0.40984,0.00017,27.3653]
[1777800638550,32.34,78484.98,12.2,-0.40976,0.00017,27.36419]
[1777800638986,32.34,78487.63,12.2,-0.4093,0.00017,27.35782]
[1777800644145,32.34,78491.49,12.2,-0.40864,0.00017,27.34846]
[1777800644540,32.34,78491.49,12.2,-0.40864,0.00017,27.34846]
[1777800644753,32.34,78495.58,12.2,-0.40795,0.00017,27.33849]
[1777800644777,32.34,78495.58,12.2,-0.40795,0.00017,27.33849]
[1777800645199,32.34,78495.58,12.2,-0.40795,0.00017,27.33849]
[1777800645545,32.34,78495.58,12.2,-0.40795,0.00017,27.33849]
[1777800645727,32.34,78499.78,12.2,-0.40723,0.00017,27.32813]
[1777800646509,32.34,78499.78,12.2,-0.40723,0.00017,27.32813]
[1777800648250,32.34,78501.02,12.2,-0.40701,0.00017,27.32499]
[1777800651757,32.33,78500.87,12.2,-0.40703,0.00017,27.32523]
[1777800652904,32.33,78500.87,12.2,-0.40703,0.00017,27.32523]
[1777800653349,32.33,78500.87,12.2,-0.40703,0.00017,27.32523]
[1777800653408,32.33,78497.95,12.2,-0.40752,0.00017,27.33235]
[1777800653745,32.33,78497.95,12.2,-0.40752,0.00017,27.33235]
[1777800653811,32.33,78497.95,12.2,-0.40752,0.00017,27.33235]
[1777800655086,32.33,78500.78,12.2,-0.40704,0.00017,27.32531]
[1777800655160,32.33,78500.78,12.2,-0.40704,0.00017,27.32531]
[1777800655283,32.33,78500.78,12.2,-0.40704,0.00017,27.32531]
[1777800655348,32.33,78500.78,12.2,-0.40704,0.00017,27.32531]
[1777800656166,32.33,78502.17,12.2,-0.4068,0.00017,27.32181]
[1777800656351,32.33,78502.17,12.2,-0.4068,0.00017,27.32181]
[1777800657443,32.33,78502.96,12.2,-0.40666,0.00017,27.3198]
[1777800663313,32.32,78502.92,12.2,-0.40664,0.00017,27.31954]
[1777800664435,32.32,78502.92,12.2,-0.40664,0.00017,27.31954]
[1777800665650,32.32,78498.85,12.2,-0.40733,0.00017,27.32952]
[1777800665783,32.32,78498.85,12.2,-0.40733,0.00017,27.32952]
[1777800666333,32.32,78494.43,12.2,-0.40808,0.00017,27.34032]
[1777800670362,32.31,78487.13,12.2,-0.40933,0.00017,27.358]
[1777800670640,32.31,78487.13,12.2,-0.40933,0.00017,27.358]
[1777800676404,32.31,78484.12,12.2,-0.40983,0.00017,27.36514]
[1777800681439,32.31,78483.99,12.2,-0.40985,0.00017,27.36537]
[1777800686474,32.31,78482.8,12.2,-0.41005,0.00017,27.36815]
[1777800691508,32.31,78482.2,12.2,-0.41014,0.00017,27.36613]
[1777800696543,32.3,78482.72,12.2,-0.41005,0.00017,27.36482]
[1777800701579,32.3,78475.68,12.2,-0.41125,0.00017,27.38143]
[1777800706614,32.3,78475.14,12.2,-0.41133,0.00017,27.3826]
[1777800707015,32.3,78475.14,12.2,-0.41133,0.00017,27.3826]
[1777800709825,32.3,78471.99,12.2,-0.41187,0.00017,27.38992]
[1777800715680,32.29,78469.97,12.2,-0.4122,0.00017,27.39448]
[1777800721947,32.29,78469.38,12.2,-0.4123,0.00017,27.39576]
[1777800727203,32.29,78469.37,12.2,-0.4123,0.00017,27.39571]
[1777800734816,32.28,78473.78,12.2,-0.41153,0.00017,27.38517]
[1777800738887,32.28,78473.92,12.2,-0.4115,0.00017,27.38481]
[1777800745893,32.28,78472.98,12.2,-0.41165,0.00017,27.38686]
[1777800751024,32.28,78469.01,12.2,-0.41233,0.00017,27.39605]
[1777800754833,32.27,78468.05,12.2,-0.41247,0.00017,27.39479]
[1777800755075,32.27,78468.05,12.2,-0.41247,0.00017,27.39479]
[1777800756719,32.27,78466.71,12.2,-0.4127,0.00017,27.39785]
[1777800762147,32.27,78463.56,12.2,-0.41323,0.00017,27.40499]
[1777800769085,32.26,78463.51,12.2,-0.41323,0.00017,27.40491]
[1777800769723,32.26,78463.51,12.2,-0.41323,0.00017,27.40491]
[1777800771268,32.26,78460.78,12.2,-0.4137,0.00017,27.41114]
[1777800771285,32.26,78460.78,12.2,-0.4137,0.00017,27.41114]
[1777800775798,32.26,78462.87,12.2,-0.41333,0.00017,27.40625]
[1777800775920,32.26,78462.87,12.2,-0.41333,0.00017,27.40625]
[1777800781467,32.26,78464.64,12.2,-0.41302,0.00017,27.40205]
[1777800787211,32.25,78471.46,12.2,-0.41184,0.00017,27.38611]
[1777800791893,32.25,78471.44,12.2,-0.41184,0.00017,27.38613]
[1777800791935,32.25,78471.44,12.2,-0.41184,0.00017,27.38613]
[1777800791951,32.25,78471.44,12.2,-0.41184,0.00017,27.38613]
[1777800795190,32.25,78462.25,12.2,-0.41342,0.00017,27.40734]
[1777800800303,32.25,78459.09,12.2,-0.41395,0.00017,27.41442]
[1777800805339,32.24,78457.61,12.2,-0.4142,0.00017,27.41767]
[1777800810374,32.24,78451.31,12.2,-0.41527,0.00017,27.43173]
[1777800815411,32.23,78450.96,12.2,-0.41531,0.00017,27.42899]
[1777800820446,32.23,78451.0,12.2,-0.41529,0.00017,27.42875]
[1777800826278,32.23,78450.88,12.2,-0.41531,0.00017,27.4289]
[1777800834544,32.22,78449.5,12.2,-0.41552,0.00017,27.43167]
[1777800840586,32.21,78449.65,12.2,-0.41549,0.00017,27.43115]
[1777800840988,32.21,78449.65,12.2,-0.41549,0.00017,27.43115]
[1777800847635,32.21,78450.91,12.2,-0.41526,0.00017,27.42813]
[1777800852673,32.2,78455.74,12.2,-0.41442,0.00017,27.41713]
[1777800857601,32.2,78456.0,12.2,-0.41437,0.00017,27.41646]
[1777800861641,32.2,78459.64,12.2,-0.41374,0.00017,27.40809]
[1777800866771,32.19,78460.99,12.2,-0.4135,0.00017,27.40491]
[1777800869792,32.19,78471.96,12.2,-0.41161,0.00017,27.37939]
[1777800873127,32.19,78476.69,12.2,-0.41079,0.00017,27.36483]
[1777800873333,32.19,78476.69,12.2,-0.41079,0.00017,27.36483]
[1777800878920,32.19,78478.55,12.2,-0.41047,0.00017,27.36034]
[1777800881331,32.19,78480.08,12.2,-0.4102,0.00017,27.35665]
[1777800884478,32.19,78482.98,12.2,-0.4097,0.00017,27.34964]
[1777800886912,32.19,78495.24,12.2,-0.4076,0.00017,27.31969]
[1777800889810,32.19,78496.11,12.2,-0.40745,0.00017,27.31753]
[1777800889933,32.19,78498.29,12.2,-0.40707,0.00017,27.31212]
[1777800892276,32.19,78498.85,12.2,-0.40697,0.00017,27.3107]
[1777800893328,32.19,78499.34,12.2,-0.40689,0.00017,27.30941]
[1777800893791,32.19,78499.34,12.2,-0.40689,0.00017,27.30941]
[1777800893826,32.19,78499.34,12.2,-0.40689,0.00017,27.30941]
[1777800898996,32.18,78500.9,12.2,-0.40661,0.00017,27.30531]
[1777800904032,32.18,78499.4,12.2,-0.40685,0.00017,27.30887]
[1777800906968,32.18,78498.89,12.2,-0.40694,0.00017,27.31007]
[1777800908483,32.17,78500.2,12.2,-0.40671,0.00017,27.30676]
[1777800914102,32.17,78503.83,12.2,-0.40607,0.00017,27.29736]
[1777800918458,32.17,78503.79,12.2,-0.40608,0.00017,27.29746]
[1777800923984,32.16,78510.48,12.2,-0.40491,0.00017,27.28021]
[1777800927804,32.16,78513.97,12.2,-0.40431,0.00017,27.27119]
[1777800931780,32.16,78515.18,12.2,-0.4041,0.00017,27.268]
[1777800937265,32.15,78517.14,12.2,-0.40375,0.00017,27.25945]
[1777800942301,32.15,78517.27,12.2,-0.40372,0.00017,27.25909]
[1777800947336,32.15,78517.27,12.2,-0.40372,0.00017,27.25907]
[1777800952371,32.15,78515.25,12.2,-0.40407,0.00017,27.26428]
[1777800957405,32.15,78516.4,12.2,-0.40387,0.00017,27.26132]
[1777800963448,32.16,78516.44,12.2,-0.40388,0.00017,27.26138]
[1777800969491,32.16,78515.95,12.2,-0.40396,0.00017,27.26267]
[1777800974526,32.16,78515.85,12.2,-0.40398,0.00017,27.26296]
[1777800980568,32.16,78515.75,12.2,-0.404,0.00017,27.26326]
[1777800985605,32.16,78515.8,12.2,-0.40399,0.00017,27.26318]
[1777800990640,32.16,78515.99,12.2,-0.40396,0.00017,27.26273]
[1777800994335,32.16,78514.55,12.2,-0.4042,0.00017,27.26307]
[1777800995841,32.16,78512.96,12.2,-0.40447,0.00017,27.26717]
[1777801000492,32.16,78512.25,12.2,-0.4046,0.00017,27.269]
[1777801000588,32.16,78512.25,12.2,-0.4046,0.00017,27.26901]
[1777801002864,32.16,78511.67,12.2,-0.4047,0.00017,27.27054]
[1777801002876,32.16,78511.67,12.2,-0.4047,0.00017,27.27054]
[1777801002942,32.17,78511.49,12.2,-0.40473,0.00017,27.27104]
[1777801003392,32.17,78511.49,12.2,-0.40473,0.00017,27.27104]
[1777801007502,32.17,78518.03,12.2,-0.40361,0.00017,27.25422]
[1777801010787,32.17,78516.22,12.2,-0.40392,0.00017,27.25892]
[1777801020184,32.17,78516.54,12.2,-0.40387,0.00017,27.25813]
[1777801020231,32.17,78516.54,12.2,-0.40387,0.00017,27.25813]
[1777801025885,32.17,78512.63,12.2,-0.40454,0.00017,27.26824]
[1777801026833,32.17,78512.63,12.2,-0.40454,0.00017,27.26824]
[1777801033941,32.17,78514.26,12.2,-0.40427,0.00017,27.2641]
[1777801034925,32.17,78514.26,12.2,-0.40427,0.00017,27.2641]
[1777801041997,32.17,78514.4,12.2,-0.40425,0.00017,27.26378]
[1777801053076,32.17,78514.41,12.2,-0.40424,0.00017,27.26041]
[1777801058111,32.17,78513.04,12.2,-0.40447,0.00017,27.26394]
[1777801063145,32.17,78513.2,12.2,-0.40445,0.00017,27.26353]
[1777801066277,32.17,78513.17,12.2,-0.40445,0.00017,27.26361]
[1777801068964,32.17,78514.39,12.2,-0.40424,0.00017,27.26048]
[1777801074307,32.17,78514.7,12.2,-0.40419,0.00017,27.25969]
[1777801076603,32.17,78514.83,12.2,-0.40417,0.00017,27.25936]
[1777801082363,32.17,78515.01,12.2,-0.40414,0.00017,27.2589]
[1777801088404,32.17,78515.01,12.2,-0.40414,0.00017,27.25891]
[1777801093673,32.17,78515.11,12.2,-0.40412,0.00017,27.25866]
[1777801100489,32.17,78514.79,12.2,-0.40418,0.00017,27.25948]
[1777801105523,32.17,78514.94,12.2,-0.40415,0.00017,27.2591]
[1777801111584,32.17,78513.97,12.2,-0.40431,0.00017,27.2582]
[1777801117622,32.17,78515.21,12.2,-0.40409,0.00017,27.25501]
[1777801118871,32.17,78515.21,12.2,-0.40409,0.00017,27.25501]
[1777801123544,32.17,78519.59,12.2,-0.40335,0.00017,27.24369]
[1777801128699,32.17,78522.5,12.2,-0.40285,0.00017,27.23617]
[1777801131127,32.17,78522.19,12.2,-0.40291,0.00017,27.237]
[1777801132307,32.17,78519.99,12.2,-0.40328,0.00017,27.24275]
[1777801137755,32.18,78520.78,12.2,-0.40315,0.00017,27.24073]
[1777801142798,32.18,78522.05,12.2,-0.40294,0.00017,27.23749]
[1777801147838,32.18,78524.65,12.2,-0.4025,0.00017,27.23076]
[1777801152873,32.18,78525.72,12.2,-0.40232,0.00017,27.22804]
[1777801154215,32.18,78525.56,12.2,-0.40235,0.00017,27.22848]
[1777801154270,32.18,78525.56,12.2,-0.40235,0.00017,27.22848]
[1777801154322,32.18,78525.56,12.2,-0.40235,0.00017,27.22848]
[1777801154887,32.18,78535.13,12.2,-0.40071,0.00017,27.20311]
[1777801155579,32.18,78535.13,12.2,-0.40071,0.00017,27.20311]
[1777801155894,32.18,78545.99,12.2,-0.39886,0.00017,27.17377]
[1777801160929,32.18,78545.63,12.2,-0.39893,0.00017,27.17485]
[1777801162977,32.18,78547.03,12.2,-0.39869,0.00017,27.17104]
[1777801166210,32.18,78550.69,12.2,-0.39806,0.00017,27.16097]
[1777801167079,32.18,78550.69,12.2,-0.39806,0.00017,27.16097]
[1777801167722,32.18,78553.54,12.2,-0.39758,0.00017,27.15309]
[1777801167745,32.18,78553.54,12.2,-0.39758,0.00017,27.15309]
[1777801168041,32.18,78553.54,12.2,-0.39758,0.00017,27.15309]
[1777801168492,32.18,78557.97,12.2,-0.39682,0.00017,27.14078]
[1777801168986,32.18,78571.16,12.2,-0.39458,0.00017,27.10357]
[1777801169258,32.18,78571.16,12.2,-0.39458,0.00017,27.10357]
[1777801169725,32.18,78571.16,12.2,-0.39458,0.00017,27.10357]
[1777801173984,32.18,78568.98,12.2,-0.39494,0.00017,27.10641]
[1777801174050,32.18,78580.39,12.2,-0.393,0.00017,27.07366]
[1777801174420,32.18,78580.39,12.2,-0.393,0.00017,27.07366]
[1777801174471,32.18,78580.39,12.2,-0.393,0.00017,27.07366]
[1777801174529,32.18,78580.39,12.2,-0.393,0.00017,27.07366]
[1777801174861,32.18,78580.39,12.2,-0.393,0.00017,27.07366]
[1777801174873,32.18,78580.39,12.2,-0.393,0.00017,27.07366]
[1777801175038,32.18,78594.95,12.2,-0.39054,0.00017,27.03095]
[1777801175200,32.18,78594.95,12.2,-0.39054,0.00017,27.03095]
[1777801175292,32.18,78594.95,12.2,-0.39054,0.00017,27.03095]
[1777801175380,32.18,78594.95,12.2,-0.39054,0.00017,27.03095]
[1777801175608,32.18,78594.95,12.2,-0.39054,0.00017,27.03095]
[1777801180197,32.18,78596.06,12.2,-0.39034,0.00017,27.02748]
[1777801182517,32.18,78596.25,12.2,-0.39031,0.00017,27.02686]
[1777801183082,32.18,78596.25,12.2,-0.39031,0.00017,27.02686]
[1777801183092,32.18,78589.86,12.2,-0.39139,0.00017,27.04576]
[1777801183476,32.18,78589.86,12.2,-0.39139,0.00017,27.04576]
[1777801184100,32.18,78578.56,12.2,-0.3933,0.00017,27.07875]
[1777801187121,32.18,78572.51,12.2,-0.39433,0.00017,27.09609]
[1777801190142,32.18,78587.95,12.2,-0.39171,0.00017,27.05126]
[1777801196123,32.18,78586.04,12.2,-0.39203,0.00017,27.05686]
[1777801199205,32.18,78593.9,12.2,-0.3907,0.00017,27.03368]
[1777801204438,32.18,78593.29,12.2,-0.3908,0.00017,27.03552]
[1777801206577,32.18,78591.7,12.2,-0.39107,0.00017,27.04025]
[1777801206774,32.18,78591.7,12.2,-0.39107,0.00017,27.04025]
[1777801207673,32.18,78591.77,12.2,-0.39106,0.00017,27.04005]
[1777801208923,32.18,78580.62,12.2,-0.39295,0.00017,27.07269]
[1777801209410,32.18,78580.62,12.2,-0.39295,0.00017,27.07269]
[1777801213600,32.18,78573.32,12.2,-0.39419,0.00017,27.09373]
[1777801219057,32.18,78567.49,12.2,-0.39518,0.00017,27.11034]
[1777801219421,32.18,78567.4,12.2,-0.39519,0.00017,27.11057]
[1777801221129,32.18,78567.26,12.2,-0.39522,0.00017,27.11096]
[1777801227161,32.17,78564.73,12.2,-0.39564,0.00017,27.11804]
[1777801228974,32.17,78564.66,12.2,-0.39565,0.00017,27.1182]
[1777801229025,32.17,78564.66,12.2,-0.39565,0.00017,27.1182]
[1777801233037,32.17,78561.79,12.2,-0.39613,0.00017,27.12278]
[1777801233172,32.17,78561.79,12.2,-0.39613,0.00017,27.12278]
[1777801234452,32.17,78551.73,12.2,-0.39784,0.00017,27.15076]
[1777801238862,32.17,78550.42,12.2,-0.39806,0.00017,27.15437]
[1777801242025,32.17,78550.22,12.2,-0.39809,0.00017,27.15484]
[1777801242052,32.17,78550.22,12.2,-0.39809,0.00017,27.15484]
[1777801248549,32.16,78551.43,12.2,-0.39787,0.00017,27.15124]
[1777801251832,32.16,78551.23,12.2,-0.3979,0.00017,27.15173]
[1777801258040,32.16,78551.0,12.2,-0.39793,0.00017,27.15227]
[1777801260502,32.16,78549.48,12.2,-0.39818,0.00017,27.15626]
[1777801260535,32.16,78549.48,12.2,-0.39818,0.00017,27.15626]
[1777801263773,32.16,78548.64,12.2,-0.39832,0.00017,27.15847]
[1777801269698,32.15,78548.43,12.2,-0.39834,0.00017,27.15883]
[1777801272109,32.15,78548.24,12.2,-0.39837,0.00017,27.15932]
[1777801274445,32.15,78548.55,12.2,-0.39832,0.00017,27.1584]
[1777801278868,32.15,78547.35,12.2,-0.39851,0.00017,27.16155]
[1777801284802,32.14,78544.49,12.2,-0.39899,0.00017,27.16915]
[1777801289556,32.14,78544.67,12.2,-0.39896,0.00017,27.16859]
[1777801294871,32.14,78547.55,12.2,-0.39844,0.00017,27.15708]
[1777801299907,32.13,78545.1,12.2,-0.39885,0.00017,27.16365]
[1777801304942,32.13,78544.92,12.2,-0.39887,0.00017,27.164]
[1777801305826,32.13,78544.92,12.2,-0.39887,0.00017,27.164]
[1777801309836,32.13,78544.42,12.2,-0.39895,0.00017,27.16525]
[1777801315284,32.13,78544.07,12.2,-0.39901,0.00017,27.16606]
[1777801324084,32.12,78544.07,12.2,-0.39899,0.00017,27.16579]
[1777801329119,32.12,78540.6,12.2,-0.39958,0.00017,27.1751]
[1777801334154,32.11,78540.18,12.2,-0.39964,0.00017,27.17608]
[1777801341203,32.11,78538.33,12.2,-0.39994,0.00017,27.18087]
[1777801347245,32.11,78536.74,12.2,-0.4002,0.00017,27.18497]
[1777801355301,32.1,78536.73,12.2,-0.40018,0.00017,27.18135]
[1777801360336,32.1,78536.61,12.2,-0.40019,0.00017,27.18153]
[1777801365371,32.09,78535.92,12.2,-0.4003,0.00017,27.18325]
[1777801371295,32.09,78536.02,12.2,-0.40028,0.00017,27.18286]
[1777801374997,32.09,78534.9,12.2,-0.40047,0.00017,27.18579]
[1777801375125,32.09,78534.9,12.2,-0.40047,0.00017,27.18579]
[1777801375182,32.09,78534.9,12.2,-0.40047,0.00017,27.18579]
[1777801375283,32.09,78532.85,12.2,-0.40081,0.00017,27.1912]
[1777801376253,32.09,78532.85,12.2,-0.40081,0.00017,27.1912]
[1777801376299,32.09,78520.34,12.2,-0.40296,0.00017,27.22436]
[1777801381483,32.09,78519.21,12.2,-0.40316,0.00017,27.2274]
[1777801383349,32.09,78519.21,12.2,-0.40316,0.00017,27.2274]
[1777801384108,32.09,78520.36,12.2,-0.40296,0.00017,27.22444]
[1777801389539,32.09,78522.12,12.2,-0.40266,0.00017,27.2199]
[1777801393567,32.09,78529.43,12.2,-0.40142,0.00017,27.20064]
[1777801398602,32.1,78530.11,12.2,-0.40131,0.00017,27.19895]
[1777801406666,32.1,78529.79,12.2,-0.40138,0.00017,27.20006]
[1777801414720,32.11,78529.73,12.2,-0.40139,0.00017,27.19704]
[1777801419755,32.11,78529.95,12.2,-0.40136,0.00017,27.1966]
[1777801424790,32.11,78528.88,12.2,-0.40155,0.00017,27.19958]
[1777801433853,32.12,78528.2,12.2,-0.40168,0.00017,27.20162]
[1777801439083,32.12,78524.33,12.2,-0.40235,0.00017,27.21194]
[1777801444929,32.12,78524.57,12.2,-0.4023,0.00017,27.21111]
[1777801447862,32.12,78524.57,12.2,-0.4023,0.00017,27.21111]
[1777801455000,32.12,78524.57,12.2,-0.4023,0.00017,27.21117]
[1777801464065,32.12,78524.39,12.2,-0.40234,0.00017,27.21184]
[1777801474135,32.13,78524.32,12.2,-0.40236,0.00017,27.20886]
[1777801474570,32.13,78524.32,12.2,-0.40236,0.00017,27.20886]
[1777801479238,32.13,78521.55,12.2,-0.40284,0.00017,27.21621]
[1777801479314,32.13,78521.52,12.2,-0.40284,0.00017,27.21631]
[1777801485212,32.13,78515.75,12.2,-0.40384,0.00017,27.23146]
[1777801491564,32.13,78515.68,12.2,-0.40386,0.00017,27.23173]
[1777801496753,32.14,78515.55,12.2,-0.40389,0.00017,27.23219]
[1777801502331,32.14,78514.06,12.2,-0.40415,0.00017,27.23618]
[1777801503977,32.14,78513.83,12.2,-0.40419,0.00017,27.23679]
[1777801509379,32.14,78511.52,12.2,-0.40459,0.00017,27.24282]
[1777801514414,32.14,78511.13,12.2,-0.40466,0.00017,27.24387]
[1777801519451,32.14,78511.13,12.2,-0.40466,0.00017,27.24391]
[1777801526501,32.15,78511.2,12.2,-0.40465,0.00017,27.24379]
[1777801528718,32.15,78511.16,12.2,-0.40466,0.00017,27.2439]
[1777801535564,32.15,78510.95,12.2,-0.40469,0.00017,27.24109]
[1777801541606,32.15,78510.62,12.2,-0.40475,0.00017,27.24197]
[1777801547648,32.15,78510.4,12.2,-0.40479,0.00017,27.24256]
[1777801550281,32.15,78510.36,12.2,-0.4048,0.00017,27.24267]
[1777801552452,32.15,78506.77,12.2,-0.40541,0.00017,27.25182]
[1777801552837,32.15,78506.25,12.2,-0.4055,0.00017,27.25314]
[1777801553377,32.15,78506.25,12.2,-0.4055,0.00017,27.25314]
[1777801553544,32.15,78502.32,12.2,-0.40618,0.00017,27.26307]
[1777801556416,32.15,78497.2,12.2,-0.40705,0.00017,27.27588]
[1777801557787,32.15,78494.05,12.2,-0.40759,0.00017,27.28368]
[1777801563761,32.14,78494.26,12.2,-0.40755,0.00017,27.28301]
[1777801565845,32.14,78494.26,12.2,-0.40755,0.00017,27.28301]
[1777801565947,32.14,78494.26,12.2,-0.40755,0.00017,27.28294]
[1777801571817,32.14,78494.22,12.2,-0.40755,0.00017,27.283]
[1777801576852,32.14,78494.11,12.2,-0.40756,0.00017,27.28319]
[1777801580284,32.14,78494.15,12.2,-0.40755,0.00017,27.28306]
[1777801580386,32.14,78494.18,12.2,-0.40755,0.00017,27.28297]
[1777801586474,32.14,78494.26,12.2,-0.40753,0.00017,27.28274]
[1777801586545,32.13,78494.29,12.2,-0.40752,0.00017,27.28251]
[1777801588836,32.13,78493.26,12.2,-0.40769,0.00017,27.28503]
[1777801589081,32.13,78493.26,12.2,-0.40769,0.00017,27.28503]
[1777801594978,32.13,78490.98,12.2,-0.40807,0.00017,27.28713]
[1777801598855,32.13,78490.77,12.2,-0.4081,0.00017,27.28758]
[1777801598928,32.13,78490.77,12.2,-0.4081,0.00017,27.28756]
[1777801604041,32.12,78490.14,12.2,-0.4082,0.00017,27.28892]
[1777801609127,32.12,78489.43,12.2,-0.40831,0.00017,27.29054]
[1777801618183,32.11,78488.6,12.2,-0.40844,0.00017,27.29229]
[1777801626196,32.1,78487.55,12.2,-0.40859,0.00017,27.29439]
[1777801631231,32.1,78488.52,12.2,-0.40841,0.00017,27.29181]
[1777801636266,32.09,78487.08,12.2,-0.40864,0.00017,27.29514]
[1777801642308,32.08,78487.84,12.2,-0.4085,0.00017,27.29304]
[1777801643450,32.08,78487.84,12.2,-0.4085,0.00017,27.29304]
[1777801644321,32.08,78495.05,12.2,-0.40725,0.00017,27.27513]
[1777801649603,32.08,78495.1,12.2,-0.40724,0.00017,27.27491]
[1777801659427,32.07,78495.04,12.2,-0.40721,0.00017,27.27127]
[1777801669497,32.06,78495.06,12.2,-0.40719,0.00017,27.27088]
[1777801674531,32.06,78495.2,12.2,-0.40715,0.00017,27.27036]
[1777801679566,32.05,78495.45,12.2,-0.4071,0.00017,27.26957]
[1777801681404,32.05,78495.45,12.2,-0.4071,0.00017,27.26957]
[1777801681489,32.05,78495.45,12.2,-0.4071,0.00017,27.26957]
[1777801682588,32.05,78507.07,12.2,-0.40509,0.00017,27.2401]
[1777801682883,32.05,78507.07,12.2,-0.40509,0.00017,27.2401]
[1777801688630,32.05,78508.29,12.2,-0.40488,0.00017,27.23687]
[1777801693665,32.05,78508.33,12.2,-0.40487,0.00017,27.23668]
[1777801696626,32.05,78508.33,12.2,-0.40487,0.00017,27.23668]
[1777801702254,32.05,78508.86,12.2,-0.40477,0.00017,27.23523]
[1777801708772,32.04,78511.3,12.2,-0.40434,0.00017,27.22878]
[1777801713808,32.04,78511.33,12.2,-0.40432,0.00017,27.22523]
[1777801720186,32.04,78511.3,12.2,-0.40432,0.00017,27.22529]
[1777801733840,32.04,78511.33,12.2,-0.40431,0.00017,27.22505]
[1777801745052,32.03,78511.33,12.2,-0.4043,0.00017,27.22489]
[1777801751066,32.03,78511.3,12.2,-0.40429,0.00017,27.22468]
[1777801758117,32.02,78511.3,12.2,-0.40428,0.00017,27.22455]
[1777801766173,32.02,78510.99,12.2,-0.40433,0.00017,27.22521]
[1777801770129,32.02,78511.03,12.2,-0.40432,0.00017,27.22509]
[1777801778256,32.01,78511.4,12.2,-0.40423,0.00017,27.22054]
[1777801784298,32.01,78511.36,12.2,-0.40423,0.00017,27.22054]
[1777801785178,32.01,78511.36,12.2,-0.40423,0.00017,27.22054]
[1777801790597,32.01,78511.92,12.2,-0.40413,0.00017,27.21903]
[1777801796383,32.01,78515.25,12.2,-0.40356,0.00017,27.21027]
[1777801801420,32.01,78513.9,12.2,-0.40379,0.00017,27.21375]
[1777801806455,32.01,78511.82,12.2,-0.40414,0.00017,27.21911]
[1777801814511,32.01,78512.54,12.2,-0.40402,0.00017,27.2172]
[1777801815698,32.01,78512.54,12.2,-0.40402,0.00017,27.2172]
[1777801821584,32.01,78512.05,12.2,-0.4041,0.00017,27.21846]
[1777801827587,32.01,78511.85,12.2,-0.40413,0.00017,27.21898]
[1777801833385,32.01,78511.91,12.2,-0.40411,0.00017,27.21543]
[1777801840695,32.01,78511.85,12.2,-0.40412,0.00017,27.2156]
[1777801842472,32.01,78511.83,12.2,-0.40413,0.00017,27.21565]
[1777801842707,32.01,78511.02,12.2,-0.40427,0.00017,27.21775]
[1777801846827,32.01,78510.19,12.2,-0.40441,0.00017,27.21996]
[1777801852777,32.01,78510.4,12.2,-0.40439,0.00017,27.21955]
[1777801857812,32.01,78510.36,12.2,-0.4044,0.00017,27.21974]
[1777801863106,32.01,78510.71,12.2,-0.40434,0.00017,27.21892]
[1777801863111,32.01,78510.71,12.2,-0.40434,0.00017,27.21892]
[1777801863190,32.02,78512.99,12.2,-0.40395,0.00017,27.21303]
[1777801866837,32.02,78514.79,12.2,-0.40364,0.00017,27.20836]
[1777801867354,32.02,78514.72,12.2,-0.40365,0.00017,27.20854]
[1777801872918,32.02,78520.05,12.2,-0.40274,0.00017,27.19464]
[1777801877953,32.02,78524.18,12.2,-0.40203,0.00017,27.18381]
[1777801885007,32.02,78523.77,12.2,-0.40211,0.00017,27.18505]
[1777801892051,32.02,78523.84,12.2,-0.4021,0.00017,27.18162]
[1777801902124,32.03,78528.14,12.2,-0.40138,0.00017,27.17046]
[1777801907159,32.03,78529.97,12.2,-0.40107,0.00017,27.16575]
[1777801912194,32.04,78530.13,12.2,-0.40106,0.00017,27.16556]
[1777801917228,32.04,78529.71,12.2,-0.40114,0.00017,27.16689]
[1777801922264,32.05,78529.67,12.2,-0.40116,0.00017,27.16721]
[1777801927299,32.05,78530.63,12.2,-0.40101,0.00017,27.16485]
[1777801932333,32.06,78530.96,12.2,-0.40096,0.00017,27.16419]
[1777801941397,32.07,78530.9,12.2,-0.401,0.00017,27.16476]
[1777801946432,32.07,78531.21,12.2,-0.40096,0.00017,27.16415]
[1777801951467,32.08,78530.49,12.2,-0.40108,0.00017,27.1629]
[1777801958516,32.08,78531.05,12.2,-0.40101,0.00017,27.16172]
[1777801963551,32.09,78532.03,12.2,-0.40085,0.00017,27.15933]
[1777801969594,32.09,78531.39,12.2,-0.40098,0.00017,27.16133]
[1777801974629,32.1,78532.33,12.2,-0.40083,0.00017,27.15904]
[1777801981678,32.11,78532.37,12.2,-0.40084,0.00017,27.15926]
[1777801989433,32.11,78534.74,12.2,-0.40044,0.00017,27.15299]
[1777801990649,32.11,78534.29,12.2,-0.40053,0.00017,27.1545]
[1777801991481,32.11,78537.62,12.2,-0.39997,0.00017,27.14558]
[1777801997790,32.12,78544.9,12.2,-0.39874,0.00017,27.12619]
[1777801999004,32.12,78544.9,12.2,-0.39874,0.00017,27.12619]
[1777801999803,32.13,78546.35,12.2,-0.3985,0.00017,27.12233]
[1777802003678,32.13,78546.57,12.2,-0.39847,0.00017,27.12183]
[1777802003831,32.13,78543.31,12.2,-0.39903,0.00017,27.13085]
[1777802008867,32.14,78543.34,12.2,-0.39904,0.00017,27.13105]
[1777802013902,32.14,78546.72,12.2,-0.39847,0.00017,27.11868]
[1777802018937,32.15,78541.96,12.2,-0.3993,0.00017,27.13197]
[1777802024978,32.15,78542.0,12.2,-0.39931,0.00017,27.13218]
[1777802029920,32.16,78541.7,12.2,-0.39937,0.00017,27.13315]
[1777802030151,32.16,78541.24,12.2,-0.39945,0.00017,27.13445]
[1777802030464,32.16,78541.24,12.2,-0.39945,0.00017,27.13445]
[1777802031000,32.16,78541.24,12.2,-0.39945,0.00017,27.13445]
[1777802031492,32.16,78527.82,12.2,-0.40176,0.00017,27.17054]
[1777802037063,32.16,78523.21,12.2,-0.40255,0.00017,27.18279]
[1777802042098,32.17,78523.96,12.2,-0.40243,0.00017,27.18092]
[1777802050155,32.17,78524.06,12.2,-0.40242,0.00017,27.18083]
[1777802055190,32.17,78523.88,12.2,-0.40246,0.00017,27.18141]
[1777802062239,32.17,78527.21,12.2,-0.4019,0.00017,27.17278]
[1777802067274,32.18,78529.48,12.2,-0.40151,0.00017,27.1669]
[1777802074323,32.18,78529.48,12.2,-0.40152,0.00017,27.16369]
[1777802087413,32.19,78528.59,12.2,-0.40169,0.00017,27.16641]
[1777802092448,32.19,78528.62,12.2,-0.40169,0.00017,27.16646]
[1777802099556,32.19,78528.59,12.2,-0.4017,0.00017,27.16656]
[1777802111582,32.2,78528.61,12.2,-0.40172,0.00017,27.16694]
[1777802117624,32.2,78528.97,12.2,-0.40167,0.00017,27.16612]
[1777802122659,32.21,78528.56,12.2,-0.40174,0.00017,27.16732]
[1777802128701,32.21,78526.79,12.2,-0.40205,0.00017,27.17211]
[1777802134743,32.21,78526.75,12.2,-0.40205,0.00017,27.1689]
[1777802139779,32.21,78527.08,12.2,-0.402,0.00017,27.16809]
[1777802144813,32.21,78526.93,12.2,-0.40203,0.00017,27.16855]
[1777802148842,32.22,78536.47,12.2,-0.4004,0.00017,27.14326]
[1777802153876,32.22,78538.09,12.2,-0.40013,0.00017,27.13907]
[1777802164953,32.23,78538.17,12.2,-0.40014,0.00017,27.13921]
[1777802172004,32.23,78537.23,12.2,-0.40031,0.00017,27.14197]
[1777802177037,32.23,78535.84,12.2,-0.40056,0.00017,27.14584]
[1777802191137,32.24,78535.51,12.2,-0.40063,0.00017,27.14374]
[1777802199193,32.25,78531.36,12.2,-0.40135,0.00017,27.155]
[1777802205235,32.25,78531.47,12.2,-0.40134,0.00017,27.15486]
[1777802214298,32.26,78531.39,12.2,-0.40137,0.00017,27.15532]
[1777802228396,32.26,78530.15,12.2,-0.4016,0.00017,27.15895]
[1777802233430,32.27,78529.85,12.2,-0.40166,0.00017,27.15987]
[1777802238466,32.27,78529.8,12.2,-0.40168,0.00017,27.16013]
[1777802243502,32.27,78529.59,12.2,-0.40172,0.00017,27.1608]
[1777802248540,32.28,78533.33,12.2,-0.40109,0.00017,27.15107]
[1777802257608,32.28,78532.5,12.2,-0.40124,0.00017,27.15013]
[1777802262643,32.28,78532.18,12.2,-0.4013,0.00017,27.15112]
[1777802271706,32.29,78532.13,12.2,-0.40132,0.00017,27.1515]
[1777802276741,32.29,78532.09,12.2,-0.40134,0.00017,27.15175]
[1777802281776,32.3,78532.16,12.2,-0.40133,0.00017,27.1517]
[1777802289832,32.3,78532.23,12.2,-0.40133,0.00017,27.15173]
[1777802295874,32.3,78532.79,12.2,-0.40125,0.00017,27.15041]
[1777802301916,32.31,78532.75,12.2,-0.40126,0.00017,27.15068]
[1777802306951,32.31,78532.63,12.2,-0.40129,0.00017,27.15114]
[1777802316014,32.32,78532.65,12.2,-0.40129,0.00017,27.14791]
[1777802322056,32.32,78532.57,12.2,-0.40131,0.00017,27.14829]
[1777802327090,32.32,78534.35,12.2,-0.40102,0.00017,27.1437]
[1777802332126,32.33,78534.53,12.2,-0.401,0.00017,27.14337]
[1777802341189,32.33,78534.5,12.2,-0.40101,0.00017,27.1437]
[1777802347231,32.33,78534.84,12.2,-0.40097,0.00017,27.14296]
[1777802353273,32.34,78533.59,12.2,-0.40119,0.00017,27.14643]
[1777802358309,32.34,78532.16,12.2,-0.40144,0.00017,27.15033]
[1777802363344,32.34,78532.3,12.2,-0.40142,0.00017,27.15007]
[1777802371403,32.35,78533.41,12.2,-0.40123,0.00017,27.14392]
[1777802376439,32.35,78533.1,12.2,-0.40129,0.00017,27.14486]
[1777802383488,32.35,78533.0,12.2,-0.40132,0.00017,27.14529]
[1777802392551,32.36,78532.84,12.2,-0.40136,0.00017,27.14592]
[1777802395881,32.36,78532.84,12.2,-0.40136,0.00017,27.14592]
[1777802396080,32.36,78532.84,12.2,-0.40136,0.00017,27.14592]
[1777802397094,32.36,78532.84,12.2,-0.40136,0.00017,27.14602]
[1777802397228,32.36,78532.84,12.2,-0.40136,0.00017,27.14602]
[1777802402621,32.36,78532.89,12.2,-0.40136,0.00017,27.14602]
[1777802407656,32.36,78531.15,12.2,-0.40167,0.00017,27.15073]
[1777802412691,32.37,78532.61,12.2,-0.40142,0.00017,27.14699]
[1777802421754,32.37,78532.6,12.2,-0.40144,0.00017,27.14724]
[1777802428803,32.38,78532.01,12.2,-0.40155,0.00017,27.14895]
[1777802434846,32.38,78531.53,12.2,-0.40163,0.00017,27.14694]
[1777802439881,32.38,78531.71,12.2,-0.4016,0.00017,27.14657]
[1777802444916,32.38,78531.85,12.2,-0.40158,0.00017,27.14631]
[1777802451965,32.39,78531.81,12.2,-0.4016,0.00017,27.14657]
[1777802457000,32.39,78532.47,12.2,-0.40149,0.00017,27.14494]
[1777802462035,32.39,78532.29,12.2,-0.40153,0.00017,27.14553]
[1777802468077,32.39,78531.79,12.2,-0.40162,0.00017,27.14698]
[1777802473115,32.4,78530.71,12.2,-0.40181,0.00017,27.14991]
[1777802475129,32.4,78523.1,12.2,-0.40311,0.00017,27.16977]
[1777802480163,32.4,78520.28,12.2,-0.40359,0.00017,27.17706]
[1777802485199,32.4,78520.21,12.2,-0.4036,0.00017,27.17723]
[1777802492249,32.4,78520.17,12.2,-0.4036,0.00017,27.1739]
[1777802499298,32.4,78519.55,12.2,-0.4037,0.00017,27.17544]
[1777802504333,32.39,78518.64,12.2,-0.40385,0.00017,27.17772]
[1777802505436,32.39,78518.64,12.2,-0.40385,0.00017,27.17772]
[1777802506106,32.39,78518.53,12.2,-0.40387,0.00017,27.17799]
[1777802508228,32.39,78514.86,12.2,-0.40449,0.00017,27.18734]
[1777802509952,32.39,78510.31,12.2,-0.40527,0.00017,27.19883]
[1777802515267,32.39,78507.19,12.2,-0.4058,0.00017,27.20662]
[1777802520445,32.38,78506.31,12.2,-0.40593,0.00017,27.20856]
[1777802525480,32.38,78507.27,12.2,-0.40576,0.00017,27.20599]
[1777802527056,32.38,78510.15,12.2,-0.40526,0.00017,27.19872]
[1777802532529,32.38,78509.28,12.2,-0.4054,0.00017,27.20075]
[1777802538571,32.37,78508.21,12.2,-0.40558,0.00017,27.20328]
[1777802544529,32.37,78508.09,12.2,-0.40559,0.00017,27.20348]
[1777802551662,32.37,78507.83,12.2,-0.40561,0.00017,27.20053]
[1777802555649,32.36,78507.76,12.2,-0.40562,0.00017,27.20068]
[1777802555747,32.36,78507.76,12.2,-0.40562,0.00017,27.20062]
[1777802561732,32.36,78507.03,12.2,-0.40574,0.00017,27.20241]
[1777802568626,32.36,78507.02,12.2,-0.40574,0.00017,27.2024]
[1777802573605,32.36,78507.06,12.2,-0.40573,0.00017,27.20225]
[1777802579858,32.36,78507.27,12.2,-0.40569,0.00017,27.20164]
[1777802584894,32.36,78509.03,12.2,-0.40539,0.00017,27.19714]
[1777802591943,32.36,78509.28,12.2,-0.40534,0.00017,27.19644]
[1777802597985,32.35,78509.36,12.2,-0.40532,0.00017,27.19617]
[1777802608054,32.35,78508.74,12.2,-0.40542,0.00017,27.19762]
[1777802613090,32.35,78508.6,12.2,-0.40543,0.00017,27.19451]
[1777802616308,32.35,78507.59,12.2,-0.4056,0.00017,27.19702]
[1777802622152,32.35,78506.6,12.2,-0.40577,0.00017,27.19941]
[1777802623588,32.35,78506.6,12.2,-0.40577,0.00017,27.19941]
[1777802626939,32.34,78506.6,12.2,-0.40576,0.00017,27.19934]
[1777802627589,32.34,78506.6,12.2,-0.40576,0.00017,27.19934]
[1777802627610,32.34,78506.88,12.2,-0.40571,0.00017,27.19862]
[1777802633175,32.34,78505.8,12.2,-0.40589,0.00017,27.20121]
[1777802633276,32.34,78505.8,12.2,-0.40589,0.00017,27.20114]
[1777802637319,32.34,78505.59,12.2,-0.40592,0.00017,27.2016]
[1777802637414,32.34,78505.59,12.2,-0.40592,0.00017,27.20158]
[1777802637830,32.34,78505.59,12.2,-0.40592,0.00017,27.20158]
[1777802640609,32.34,78502.02,12.2,-0.40652,0.00017,27.21044]
[1777802640914,32.34,78502.17,12.2,-0.40649,0.00017,27.21003]
[1777802641287,32.34,78501.94,12.2,-0.40653,0.00017,27.21061]
[1777802641838,32.34,78501.94,12.2,-0.40653,0.00017,27.21061]
[1777802644846,32.34,78501.06,12.2,-0.40669,0.00017,27.21281]
[1777802646831,32.34,78500.68,12.2,-0.40675,0.00017,27.21376]
[1777802650080,32.34,78497.48,12.2,-0.4073,0.00017,27.22169]
[1777802655385,32.34,78493.75,12.2,-0.40794,0.00017,27.23083]
[1777802660144,32.33,78493.49,12.2,-0.40798,0.00017,27.23145]
[1777802661179,32.33,78493.4,12.2,-0.40799,0.00017,27.23166]
[1777802667468,32.33,78488.44,12.2,-0.40884,0.00017,27.24366]
[1777802672504,32.33,78488.39,12.2,-0.40883,0.00017,27.24032]
[1777802673328,32.33,78488.39,12.2,-0.40883,0.00017,27.24032]
[1777802673359,32.33,78488.39,12.2,-0.40883,0.00017,27.24032]
[1777802675050,32.33,78480.33,12.2,-0.41021,0.00017,27.25967]
[1777802681567,32.33,78476.53,12.2,-0.41087,0.00017,27.2687]
[1777802686602,32.33,78476.24,12.2,-0.41092,0.00017,27.2694]
[1777802691637,32.33,78476.2,12.2,-0.41092,0.00017,27.26948]
[1777802697678,32.33,78476.96,12.2,-0.41078,0.00017,27.26753]
[1777802702714,32.32,78481.63,12.2,-0.40998,0.00017,27.2563]
[1777802707749,32.32,78478.13,12.2,-0.41057,0.00017,27.26454]
[1777802712784,32.32,78477.05,12.2,-0.41075,0.00017,27.26699]
[1777802717818,32.31,78475.43,12.2,-0.41102,0.00017,27.2707]
[1777802723861,32.31,78475.11,12.2,-0.41106,0.00017,27.27131]
[1777802725207,32.31,78475.11,12.2,-0.41106,0.00017,27.27131]
[1777802730910,32.31,78471.76,12.2,-0.41163,0.00017,27.27908]
[1777802735945,32.31,78471.14,12.2,-0.41173,0.00017,27.27707]
[1777802742993,32.3,78469.23,12.2,-0.41205,0.00017,27.28144]
[1777802748028,32.3,78467.5,12.2,-0.41234,0.00017,27.28539]
[1777802749507,32.3,78467.5,12.2,-0.41234,0.00017,27.28539]
[1777802755114,32.3,78467.75,12.2,-0.41229,0.00017,27.28472]
[1777802756085,32.3,78460.61,12.2,-0.41352,0.00017,27.30115]
[1777802758363,32.3,78460.86,12.2,-0.41347,0.00017,27.30056]
[1777802759776,32.3,78459.79,12.2,-0.41366,0.00017,27.30298]
[1777802760651,32.3,78458.45,12.2,-0.41389,0.00017,27.30602]
[1777802761120,32.3,78444.08,12.2,-0.41636,0.00017,27.33817]
[1777802762844,32.29,78443.11,12.2,-0.41652,0.00017,27.34027]
[1777802767916,32.29,78442.61,12.2,-0.4166,0.00017,27.34121]
[1777802769176,32.29,78441.81,12.2,-0.41674,0.00017,27.34296]
[1777802770825,32.29,78441.53,12.2,-0.41679,0.00017,27.34359]
[1777802771012,32.29,78441.53,12.2,-0.41679,0.00017,27.34359]
[1777802771835,32.29,78436.97,12.2,-0.41757,0.00017,27.35354]
[1777802772002,32.29,78436.97,12.2,-0.41757,0.00017,27.35354]
[1777802773915,32.29,78430.59,12.2,-0.41869,0.00017,27.3674]
[1777802774834,32.29,78430.59,12.2,-0.41869,0.00017,27.3674]
[1777802780253,32.31,78433.63,12.2,-0.41818,0.00017,27.36121]
[1777802786294,32.31,78438.09,12.2,-0.41742,0.00017,27.35168]
[1777802788658,32.31,78438.47,12.2,-0.41736,0.00017,27.35087]
[1777802788690,32.31,78438.47,12.2,-0.41736,0.00017,27.35087]
[1777802788696,32.31,78438.47,12.2,-0.41736,0.00017,27.35087]
[1777802788761,32.31,78438.32,12.2,-0.41738,0.00017,27.35122]
[1777802788932,32.31,78438.32,12.2,-0.41738,0.00017,27.35122]
[1777802789316,32.31,78459.25,12.2,-0.41378,0.00017,27.30466]
[1777802789868,32.31,78459.25,12.2,-0.41378,0.00017,27.30466]
[1777802790695,32.31,78459.25,12.2,-0.41378,0.00017,27.30466]
[1777802790794,32.31,78460.38,12.2,-0.41359,0.00017,27.30211]
[1777802791845,32.31,78462.13,12.2,-0.41328,0.00017,27.29469]
[1777802797372,32.31,78464.03,12.2,-0.41294,0.00017,27.29024]
[1777802803420,32.3,78463.89,12.2,-0.41296,0.00017,27.29046]
[1777802808454,32.3,78463.91,12.2,-0.41295,0.00017,27.29033]
[1777802815504,32.3,78463.65,12.2,-0.41299,0.00017,27.2908]
[1777802820539,32.3,78463.65,12.2,-0.41298,0.00017,27.2907]
[1777802827588,32.29,78463.42,12.2,-0.41301,0.00017,27.29108]
[1777802832623,32.29,78463.27,12.2,-0.41303,0.00017,27.29132]
[1777802840597,32.29,78463.42,12.2,-0.413,0.00017,27.29091]
[1777802843440,32.28,78463.63,12.2,-0.41295,0.00017,27.29028]
[1777802843601,32.28,78463.63,12.2,-0.41295,0.00017,27.29028]
[1777802845771,32.28,78459.32,12.2,-0.41369,0.00017,27.30014]
[1777802851756,32.28,78459.22,12.2,-0.4137,0.00017,27.2969]
[1777802856791,32.28,78459.03,12.2,-0.41373,0.00017,27.29728]
[1777802862836,32.28,78458.77,12.2,-0.41377,0.00017,27.2978]
[1777802867870,32.27,78457.91,12.2,-0.41391,0.00017,27.29969]
[1777802872906,32.27,78457.91,12.2,-0.41391,0.00017,27.29963]
[1777802877194,32.27,78457.91,12.2,-0.41391,0.00017,27.29963]
[1777802877205,32.27,78457.91,12.2,-0.41391,0.00017,27.29963]
[1777802880683,32.27,78459.37,12.2,-0.41365,0.00017,27.29623]
[1777802885997,32.27,78459.62,12.2,-0.4136,0.00017,27.2956]
[1777802893047,32.27,78459.65,12.2,-0.4136,0.00017,27.29549]
[1777802900096,32.27,78459.48,12.2,-0.41362,0.00017,27.29585]
[1777802906138,32.27,78458.94,12.2,-0.41371,0.00017,27.29706]
[1777802911173,32.27,78454.72,12.2,-0.41443,0.00017,27.30324]
[1777802917215,32.26,78453.73,12.2,-0.4146,0.00017,27.30543]
[1777802922250,32.26,78453.62,12.2,-0.41462,0.00017,27.30563]
[1777802927285,32.26,78452.84,12.2,-0.41475,0.00017,27.30734]
[1777802934335,32.26,78452.62,12.2,-0.41478,0.00017,27.30778]
[1777802941384,32.26,78452.36,12.2,-0.41482,0.00017,27.30832]
[1777802947425,32.26,78452.86,12.2,-0.41473,0.00017,27.30716]
[1777802954474,32.26,78452.93,12.2,-0.41472,0.00017,27.30696]
[1777802961616,32.26,78453.11,12.2,-0.41469,0.00017,27.30654]
[1777802961757,32.26,78453.11,12.2,-0.41469,0.00017,27.30654]
[1777802962625,32.25,78464.13,12.2,-0.41279,0.00017,27.28133]
[1777802968573,32.25,78468.96,12.2,-0.41195,0.00017,27.27006]
[1777802973609,32.25,78468.81,12.2,-0.41197,0.00017,27.26699]
[1777802980023,32.25,78468.78,12.2,-0.41197,0.00017,27.26701]
[1777802988506,32.25,78468.75,12.2,-0.41197,0.00017,27.2671]
[1777802993825,32.25,78468.79,12.2,-0.41197,0.00017,27.26704]
[1777802994167,32.25,78468.69,12.2,-0.41199,0.00017,27.26728]
[1777802994756,32.25,78468.44,12.2,-0.41203,0.00017,27.26782]
[1777802999791,32.24,78468.33,12.2,-0.41203,0.00017,27.26782]
[1777803004478,32.24,78468.64,12.2,-0.41197,0.00017,27.26694]
[1777803004826,32.24,78468.81,12.2,-0.41193,0.00017,27.26644]
[1777803011875,32.23,78469.2,12.2,-0.41185,0.00017,27.26525]
[1777803016910,32.22,78469.53,12.2,-0.41178,0.00017,27.26428]
[1777803022952,32.22,78469.75,12.2,-0.41172,0.00017,27.26352]
[1777803027987,32.21,78469.71,12.2,-0.41172,0.00017,27.26341]
[1777803035035,32.2,78470.07,12.2,-0.41163,0.00017,27.2589]
[1777803045106,32.19,78470.07,12.2,-0.4116,0.00017,27.2585]
[1777803052094,32.19,78469.64,12.2,-0.41166,0.00017,27.25928]
[1777803064507,32.19,78469.29,12.2,-0.41172,0.00017,27.26008]
[1777803070282,32.19,78467.59,12.2,-0.41202,0.00017,27.26409]
[1777803077332,32.19,78467.63,12.2,-0.41201,0.00017,27.264]
[1777803078475,32.19,78467.63,12.2,-0.41201,0.00017,27.264]
[1777803086397,32.19,78467.7,12.2,-0.412,0.00017,27.26384]
[1777803091432,32.19,78468.95,12.2,-0.41177,0.00017,27.25751]
[1777803094771,32.19,78469.35,12.2,-0.4117,0.00017,27.25657]
[1777803101047,32.19,78470.41,12.2,-0.41152,0.00017,27.25409]
[1777803112151,32.18,78470.48,12.2,-0.41148,0.00017,27.25349]
[1777803112903,32.18,78470.48,12.2,-0.41148,0.00017,27.25349]
[1777803122161,32.17,78473.11,12.2,-0.41101,0.00017,27.24695]
[1777803128691,32.17,78472.06,12.2,-0.41119,0.00017,27.24947]
[1777803136416,32.17,78472.18,12.2,-0.41117,0.00017,27.2492]
[1777803142789,32.17,78472.13,12.2,-0.41118,0.00017,27.24936]
[1777803148831,32.17,78472.23,12.2,-0.41117,0.00017,27.24914]
[1777803149698,32.17,78472.23,12.2,-0.41117,0.00017,27.24914]
[1777803154872,32.17,78472.03,12.2,-0.41119,0.00017,27.24624]
[1777803160915,32.17,78472.03,12.2,-0.41119,0.00017,27.24625]
[1777803165950,32.17,78472.08,12.2,-0.41119,0.00017,27.24615]
[1777803171004,32.17,78472.08,12.2,-0.41119,0.00017,27.24616]
[1777803176040,32.17,78471.95,12.2,-0.41121,0.00017,27.24648]
[1777803177461,32.17,78472.04,12.2,-0.41119,0.00017,27.24627]
[1777803181726,32.17,78472.57,12.2,-0.4111,0.00017,27.24502]
[1777803190144,32.16,78473.88,12.2,-0.41086,0.00017,27.2416]
[1777803195179,32.16,78474.55,12.2,-0.41073,0.00017,27.23982]
[1777803201221,32.15,78473.88,12.2,-0.41083,0.00017,27.24119]
[1777803206255,32.15,78472.8,12.2,-0.41101,0.00017,27.24356]
[1777803211291,32.14,78472.84,12.2,-0.41098,0.00017,27.23988]
[1777803217333,32.14,78471.97,12.2,-0.41111,0.00017,27.24171]
[1777803225389,32.13,78472.55,12.2,-0.41099,0.00017,27.24003]
[1777803232030,32.13,78472.55,12.2,-0.41099,0.00017,27.24003]
[1777803241500,32.12,78472.66,12.2,-0.41096,0.00017,27.23956]
[1777803249557,32.12,78472.62,12.2,-0.41097,0.00017,27.23971]
[1777803257613,32.13,78472.44,12.2,-0.41101,0.00017,27.24019]
[1777803260225,32.13,78472.86,12.2,-0.41093,0.00017,27.2392]
[1777803262889,32.13,78472.54,12.2,-0.41099,0.00017,27.23998]
[1777803265865,32.13,78476.31,12.2,-0.41034,0.00017,27.231]
[1777803272962,32.12,78476.2,12.2,-0.41035,0.00017,27.23111]
[1777803278760,32.12,78480.18,12.2,-0.40964,0.00017,27.21786]
[1777803279720,32.12,78480.18,12.2,-0.40964,0.00017,27.21786]
[1777803280535,32.12,78480.83,12.2,-0.40952,0.00017,27.21626]
[1777803286816,32.11,78486.38,12.2,-0.40855,0.00017,27.20256]
[1777803292859,32.11,78486.65,12.2,-0.4085,0.00017,27.20175]
[1777803298900,32.1,78486.61,12.2,-0.40849,0.00017,27.20169]
[1777803303937,32.1,78486.77,12.2,-0.40846,0.00017,27.20118]
[1777803304991,32.1,78486.77,12.2,-0.40846,0.00017,27.20118]
[1777803310985,32.1,78486.78,12.2,-0.40845,0.00017,27.20099]
[1777803316020,32.09,78486.77,12.2,-0.40844,0.00017,27.2009]
[1777803321055,32.09,78487.49,12.2,-0.40831,0.00017,27.19902]
[1777803326090,32.09,78487.21,12.2,-0.40835,0.00017,27.1996]
[1777803332133,32.09,78487.25,12.2,-0.40833,0.00017,27.19598]
[1777803339182,32.08,78487.77,12.2,-0.40823,0.00017,27.19456]
[1777803344217,32.08,78487.62,12.2,-0.40825,0.00017,27.19483]
[1777803349252,32.08,78487.5,12.2,-0.40826,0.00017,27.19503]
[1777803354287,32.07,78485.05,12.2,-0.40868,0.00017,27.20096]
[1777803360329,32.07,78485.13,12.2,-0.40866,0.00017,27.20063]
[1777803366371,32.07,78484.72,12.2,-0.40872,0.00017,27.2015]
[1777803371602,32.07,78484.54,12.2,-0.40875,0.00017,27.20188]
[1777803379463,32.07,78484.45,12.2,-0.40877,0.00017,27.20222]
[1777803385504,32.07,78484.17,12.2,-0.40883,0.00017,27.20302]
[1777803390540,32.07,78484.54,12.2,-0.40877,0.00017,27.20222]
[1777803395576,32.08,78484.55,12.2,-0.40877,0.00017,27.19888]
[1777803402893,32.08,78484.54,12.2,-0.40877,0.00017,27.19893]
[1777803403630,32.08,78477.46,12.2,-0.41,0.00017,27.21625]
[1777803410679,32.08,78474.25,12.2,-0.41055,0.00017,27.22378]
[1777803415715,32.07,78476.29,12.2,-0.41018,0.00017,27.21872]
[1777803422214,32.07,78476.78,12.2,-0.41009,0.00017,27.21748]
[1777803426972,32.07,78474.93,12.2,-0.4104,0.00017,27.22177]
[1777803432483,32.07,78474.69,12.2,-0.41044,0.00017,27.22232]
[1777803433827,32.06,78474.69,12.2,-0.41044,0.00017,27.2223]
[1777803442904,32.06,78475.23,12.2,-0.41034,0.00017,27.22093]
[1777803447269,32.06,78476.8,12.2,-0.41007,0.00017,27.21715]
[1777803452973,32.06,78474.66,12.2,-0.41042,0.00017,27.21875]
[1777803458009,32.06,78474.82,12.2,-0.41039,0.00017,27.21824]
[1777803467072,32.05,78474.59,12.2,-0.41041,0.00017,27.21858]
[1777803473114,32.05,78474.62,12.2,-0.4104,0.00017,27.21837]
[1777803478149,32.04,78474.57,12.2,-0.4104,0.00017,27.21838]
[1777803492246,32.04,78475.36,12.2,-0.41025,0.00017,27.21618]
[1777803497282,32.03,78475.27,12.2,-0.41026,0.00017,27.21629]
[1777803501865,32.03,78474.87,12.2,-0.41032,0.00017,27.21721]
[1777803503153,32.03,78474.87,12.2,-0.41032,0.00017,27.21715]
[1777803509366,32.03,78474.42,12.2,-0.41039,0.00017,27.21809]
[1777803514401,32.02,78473.79,12.2,-0.41048,0.00017,27.2161]
[1777803519435,32.02,78474.67,12.2,-0.41032,0.00017,27.21389]
[1777803523566,32.02,78474.6,12.2,-0.41033,0.00017,27.21402]
[1777803528043,32.02,78474.6,12.2,-0.41033,0.00017,27.21398]
[1777803531426,32.02,78472.2,12.2,-0.41074,0.00017,27.21961]
[1777803536555,32.01,78467.67,12.2,-0.41152,0.00017,27.23036]
[1777803536581,32.01,78467.67,12.2,-0.41152,0.00017,27.23036]
[1777803543604,32.02,78469.58,12.2,-0.41119,0.00017,27.22589]
[1777803548639,32.02,78469.28,12.2,-0.41125,0.00017,27.22667]
[1777803550366,32.02,78469.28,12.2,-0.41125,0.00017,27.22667]
[1777803555687,32.02,78470.13,12.2,-0.41111,0.00017,27.22473]
[1777803564751,32.02,78469.41,12.2,-0.41124,0.00017,27.2266]
[1777803569786,32.03,78469.34,12.2,-0.41126,0.00017,27.22685]
[1777803574821,32.03,78469.45,12.2,-0.41124,0.00017,27.22329]
[1777803580645,32.03,78469.01,12.2,-0.41132,0.00017,27.22443]
[1777803585898,32.04,78469.12,12.2,-0.41131,0.00017,27.22431]
[1777803590933,32.04,78468.92,12.2,-0.41135,0.00017,27.22488]
[1777803602011,32.04,78469.09,12.2,-0.41134,0.00017,27.2247]
[1777803607046,32.05,78469.05,12.2,-0.41135,0.00017,27.22487]
[1777803617116,32.05,78469.05,12.2,-0.41136,0.00017,27.22504]
[1777803622151,32.05,78468.79,12.2,-0.41141,0.00017,27.22573]
[1777803628193,32.06,78468.57,12.2,-0.41145,0.00017,27.22633]
[1777803633228,32.06,78468.17,12.2,-0.41152,0.00017,27.22395]
[1777803639270,32.06,78468.41,12.2,-0.41148,0.00017,27.22345]
[1777803644305,32.06,78468.41,12.2,-0.41148,0.00017,27.22352]
[1777803653369,32.06,78468.44,12.2,-0.41149,0.00017,27.22356]
[1777803659411,32.07,78468.34,12.2,-0.41151,0.00017,27.22387]
[1777803664446,32.07,78468.3,12.2,-0.41152,0.00017,27.22402]
[1777803671495,32.07,78468.16,12.2,-0.41155,0.00017,27.22443]
[1777803678544,32.07,78468.21,12.2,-0.41154,0.00017,27.22439]
[1777803690628,32.08,78468.64,12.2,-0.41148,0.00017,27.22351]
[1777803695663,32.08,78468.44,12.2,-0.41151,0.00017,27.22064]
[1777803701705,32.08,78468.58,12.2,-0.41149,0.00017,27.22038]
[1777803707747,32.08,78468.29,12.2,-0.41154,0.00017,27.22113]
[1777803714796,32.08,78469.04,12.2,-0.41142,0.00017,27.21943]
[1777803720430,32.08,78467.78,12.2,-0.41164,0.00017,27.22244]
[1777803725873,32.09,78467.77,12.2,-0.41164,0.00017,27.22254]
[1777803730907,32.09,78468.09,12.2,-0.41159,0.00017,27.22183]
[1777803736950,32.09,78468.09,12.2,-0.4116,0.00017,27.22189]
[1777803741985,32.09,78469.68,12.2,-0.41132,0.00017,27.21818]
[1777803747020,32.09,78469.4,12.2,-0.41138,0.00017,27.2189]
[1777803755853,32.09,78469.36,12.2,-0.41138,0.00017,27.21902]
[1777803762127,32.09,78469.26,12.2,-0.4114,0.00017,27.2159]
[1777803773203,32.09,78469.39,12.2,-0.41137,0.00017,27.21554]
[1777803778239,32.09,78469.27,12.2,-0.41139,0.00017,27.2158]
[1777803778866,32.09,78469.27,12.2,-0.41139,0.00017,27.2158]
[1777803784281,32.09,78469.24,12.2,-0.4114,0.00017,27.21594]
[1777803789316,32.09,78468.92,12.2,-0.41146,0.00017,27.21675]
[1777803794350,32.1,78469.21,12.2,-0.41141,0.00017,27.21612]
[1777803799386,32.1,78469.21,12.2,-0.41141,0.00017,27.21618]
[1777803804845,32.1,78469.13,12.2,-0.41143,0.00017,27.21641]
[1777803804868,32.1,78469.13,12.2,-0.41143,0.00017,27.21641]
[1777803804904,32.1,78469.21,12.2,-0.41142,0.00017,27.21623]
[1777803805019,32.1,78469.21,12.2,-0.41142,0.00017,27.21623]
[1777803808522,32.1,78476.99,12.2,-0.41006,0.00017,27.19758]
[1777803810324,32.1,78473.75,12.2,-0.41062,0.00017,27.2053]
[1777803815500,32.1,78469.53,12.2,-0.41134,0.00017,27.21195]
[1777803820535,32.1,78468.42,12.2,-0.41154,0.00017,27.21459]
[1777803822335,32.1,78468.01,12.2,-0.41161,0.00017,27.21556]
[1777803828914,32.1,78465.07,12.2,-0.41212,0.00017,27.22248]
[1777803831230,32.1,78465.0,12.2,-0.41213,0.00017,27.22265]
[1777803836647,32.1,78462.57,12.2,-0.41255,0.00017,27.22836]
[1777803839944,32.1,78461.77,12.2,-0.41269,0.00017,27.23023]
[1777803840675,32.1,78460.1,12.2,-0.41299,0.00017,27.23416]
[1777803843792,32.1,78459.08,12.2,-0.41317,0.00017,27.23662]
[1777803843893,32.1,78459.08,12.2,-0.41317,0.00017,27.23667]
[1777803849018,32.1,78459.03,12.2,-0.41319,0.00017,27.23687]
[1777803854773,32.1,78458.81,12.2,-0.41322,0.00017,27.23737]
[1777803859808,32.1,78458.63,12.2,-0.41325,0.00017,27.23776]
[1777803864843,32.1,78458.41,12.2,-0.41329,0.00017,27.23824]
[1777803870885,32.1,78458.81,12.2,-0.41322,0.00017,27.23728]
[1777803874807,32.1,78456.92,12.2,-0.41354,0.00017,27.23822]
[1777803874935,32.1,78456.92,12.2,-0.41354,0.00017,27.23822]
[1777803875920,32.1,78456.0,12.2,-0.4137,0.00017,27.24038]
[1777803881962,32.11,78452.09,12.2,-0.41439,0.00017,27.24955]
[1777803886997,32.11,78451.67,12.2,-0.41448,0.00017,27.25068]
[1777803893039,32.12,78451.21,12.2,-0.41457,0.00017,27.25193]
[1777803894835,32.12,78451.21,12.2,-0.41457,0.00017,27.25193]
[1777803900088,32.13,78449.86,12.2,-0.41482,0.00017,27.25522]
[1777803906130,32.13,78450.62,12.2,-0.4147,0.00017,27.25369]
[1777803911165,32.14,78450.55,12.2,-0.41472,0.00017,27.25401]
[1777803917207,32.14,78450.45,12.2,-0.41475,0.00017,27.25442]
[1777803922242,32.15,78450.45,12.2,-0.41476,0.00017,27.25458]
[1777803927277,32.15,78449.95,12.2,-0.41486,0.00017,27.25587]
[1777803932312,32.16,78449.88,12.2,-0.41487,0.00017,27.25279]
[1777803937313,32.16,78449.99,12.2,-0.41487,0.00017,27.25271]
[1777803937347,32.16,78450.02,12.2,-0.41486,0.00017,27.25268]
[1777803940829,32.16,78450.06,12.2,-0.41486,0.00017,27.25262]
[1777803945868,32.16,78450.06,12.2,-0.41486,0.00017,27.25268]
[1777803952452,32.18,78450.0,12.2,-0.4149,0.00017,27.25319]
[1777803961517,32.19,78450.25,12.2,-0.41488,0.00017,27.25294]
[1777803967559,32.19,78449.65,12.2,-0.41499,0.00017,27.25451]
[1777803973474,32.19,78449.67,12.2,-0.415,0.00017,27.25458]
[1777803979643,32.2,78449.8,12.2,-0.415,0.00017,27.25462]
[1777803984678,32.21,78449.52,12.2,-0.41506,0.00017,27.25544]
[1777803989713,32.22,78449.15,12.2,-0.41514,0.00017,27.25645]
[1777803993768,32.22,78449.2,12.2,-0.41513,0.00017,27.25306]
[1777803993866,32.22,78449.42,12.2,-0.41509,0.00017,27.2526]
[1777803997825,32.22,78449.13,12.2,-0.41514,0.00017,27.2533]
[1777804003812,32.23,78449.1,12.2,-0.41517,0.00017,27.25376]
[1777804008847,32.24,78448.76,12.2,-0.41525,0.00017,27.25474]
[1777804013882,32.25,78448.51,12.2,-0.41531,0.00017,27.25552]
[1777804021938,32.26,78447.94,12.2,-0.41543,0.00017,27.25713]
[1777804022797,32.26,78447.94,12.2,-0.41543,0.00017,27.25713]
[1777804022952,32.26,78447.94,12.2,-0.41543,0.00017,27.25713]
[1777804023721,32.26,78447.76,12.2,-0.41546,0.00017,27.25757]
[1777804029994,32.27,78447.16,12.2,-0.41558,0.00017,27.25919]
[1777804038940,32.27,78447.16,12.2,-0.41558,0.00017,27.25919]
[1777804044092,32.28,78446.84,12.2,-0.41568,0.00017,27.26046]
[1777804049127,32.29,78445.66,12.2,-0.41589,0.00017,27.26326]
[1777804054162,32.29,78444.97,12.2,-0.41601,0.00017,27.26158]
[1777804062779,32.3,78445.0,12.2,-0.41602,0.00017,27.26166]
[1777804062789,32.3,78445.0,12.2,-0.41602,0.00017,27.26166]
[1777804062921,32.3,78445.0,12.2,-0.41602,0.00017,27.26166]
[1777804064050,32.3,78445.0,12.2,-0.41603,0.00017,27.26183]
[1777804064151,32.3,78445.0,12.2,-0.41603,0.00017,27.26187]
[1777804070273,32.31,78444.22,12.2,-0.41618,0.00017,27.26381]
[1777804075308,32.32,78441.5,12.2,-0.41666,0.00017,27.26996]
[1777804080344,32.32,78438.81,12.2,-0.41714,0.00017,27.27599]
[1777804085379,32.33,78439.94,12.2,-0.41695,0.00017,27.27366]
[1777804089574,32.33,78440.01,12.2,-0.41694,0.00017,27.27353]
[1777804095448,32.33,78439.8,12.2,-0.41699,0.00017,27.27422]
[1777804102497,32.34,78439.7,12.2,-0.41702,0.00017,27.27463]
[1777804104671,32.34,78436.46,12.2,-0.41758,0.00017,27.28167]
[1777804104687,32.34,78436.46,12.2,-0.41758,0.00017,27.28167]
[1777804106938,32.34,78433.78,12.2,-0.41805,0.00017,27.28751]
[1777804107118,32.34,78433.78,12.2,-0.41805,0.00017,27.28751]
[1777804108849,32.34,78431.39,12.2,-0.41847,0.00017,27.29266]
[1777804110826,32.34,78432.37,12.2,-0.4183,0.00017,27.29059]
[1777804117603,32.35,78431.53,12.2,-0.41844,0.00017,27.28911]
[1777804124652,32.35,78431.41,12.2,-0.41847,0.00017,27.28947]
[1777804130694,32.35,78430.76,12.2,-0.41859,0.00017,27.29093]
[1777804136736,32.35,78430.37,12.2,-0.41866,0.00017,27.29183]
[1777804141771,32.36,78431.39,12.2,-0.41849,0.00017,27.2897]
[1777804146806,32.36,78431.16,12.2,-0.41853,0.00017,27.29023]
[1777804152848,32.36,78431.3,12.2,-0.41851,0.00017,27.28997]
[1777804165939,32.36,78430.71,12.2,-0.41862,0.00017,27.29129]
[1777804170973,32.36,78430.56,12.2,-0.41864,0.00017,27.29163]
[1777804180037,32.36,78430.45,12.2,-0.41866,0.00017,27.28852]
[1777804188093,32.36,78429.52,12.2,-0.41882,0.00017,27.29054]
[1777804198163,32.37,78429.48,12.2,-0.41883,0.00017,27.29066]
[1777804203197,32.37,78429.34,12.2,-0.41885,0.00017,27.29098]
[1777804208233,32.37,78433.16,12.2,-0.4182,0.00017,27.28286]
[1777804215282,32.37,78432.98,12.2,-0.41823,0.00017,27.28329]
[1777804220317,32.37,78432.65,12.2,-0.41829,0.00017,27.28404]
[1777804227365,32.37,78432.62,12.2,-0.4183,0.00017,27.28415]
[1777804233407,32.37,78433.35,12.2,-0.41817,0.00017,27.27924]
[1777804238443,32.37,78435.86,12.2,-0.41774,0.00017,27.27389]
[1777804245582,32.38,78435.63,12.2,-0.41778,0.00017,27.27442]
[1777804246830,32.38,78435.86,12.2,-0.41774,0.00017,27.27396]
[1777804252541,32.38,78437.13,12.2,-0.41753,0.00017,27.27128]
[1777804257576,32.38,78437.35,12.2,-0.41749,0.00017,27.27086]
[1777804262611,32.38,78436.61,12.2,-0.41763,0.00017,27.27251]
[1777804276708,32.39,78436.47,12.2,-0.41766,0.00017,27.27294]
[1777804284764,32.39,78436.89,12.2,-0.41759,0.00017,27.2721]
[1777804286973,32.39,78436.89,12.2,-0.41759,0.00017,27.2721]
[1777804287008,32.39,78436.89,12.2,-0.41759,0.00017,27.2721]
[1777804287786,32.39,78446.12,12.2,-0.416,0.00017,27.25197]
[1777804292821,32.39,78448.65,12.2,-0.41556,0.00017,27.24307]
[1777804297856,32.4,78449.65,12.2,-0.4154,0.00017,27.24096]
[1777804303458,32.4,78449.97,12.2,-0.41535,0.00017,27.24034]
[1777804303538,32.4,78449.97,12.2,-0.41535,0.00017,27.24034]
[1777804308725,32.4,78452.14,12.2,-0.41498,0.00017,27.23564]
[1777804313971,32.41,78453.45,12.2,-0.41477,0.00017,27.23286]
[1777804319005,32.41,78455.46,12.2,-0.41443,0.00017,27.22849]
[1777804325049,32.42,78455.99,12.2,-0.41435,0.00017,27.22748]
[1777804330084,32.42,78456.07,12.2,-0.41435,0.00017,27.22745]
[1777804335119,32.43,78452.8,12.2,-0.41492,0.00017,27.23494]
[1777804344182,32.43,78453.5,12.2,-0.41482,0.00017,27.23361]
[1777804349217,32.44,78454.73,12.2,-0.41462,0.00017,27.231]
[1777804354252,32.44,78454.1,12.2,-0.41473,0.00017,27.22916]
[1777804359287,32.45,78453.94,12.2,-0.41476,0.00017,27.22967]
[1777804364322,32.45,78451.41,12.2,-0.41521,0.00017,27.23546]
[1777804370364,32.45,78449.77,12.2,-0.4155,0.00017,27.23925]
[1777804374568,32.46,78453.49,12.2,-0.41487,0.00017,27.23108]
[1777804379975,32.46,78453.56,12.2,-0.41486,0.00017,27.23101]
[1777804387957,32.47,78454.74,12.2,-0.41467,0.00017,27.22858]
[1777804388058,32.47,78454.74,12.2,-0.41468,0.00017,27.2287]
[1777804391826,32.47,78454.74,12.2,-0.41468,0.00017,27.2287]
[1777804392820,32.47,78454.57,12.2,-0.41472,0.00017,27.22917]
[1777804398561,32.48,78457.01,12.2,-0.41431,0.00017,27.22383]
[1777804403596,32.48,78456.9,12.2,-0.41433,0.00017,27.2242]
[1777804408631,32.48,78456.87,12.2,-0.41435,0.00017,27.22438]
[1777804414673,32.49,78456.98,12.2,-0.41433,0.00017,27.22087]
[1777804420715,32.49,78457.26,12.2,-0.41429,0.00017,27.22037]
[1777804425750,32.49,78457.26,12.2,-0.41429,0.00017,27.22048]
[1777804433806,32.5,78457.18,12.2,-0.41432,0.00017,27.22082]
[1777804438953,32.5,78457.22,12.2,-0.41432,0.00017,27.22083]
[1777804441197,32.5,78457.33,12.2,-0.4143,0.00017,27.22063]
[1777804441394,32.5,78457.33,12.2,-0.4143,0.00017,27.22063]
[1777804442869,32.51,78464.82,12.2,-0.41302,0.00017,27.20371]
[1777804446725,32.51,78468.15,12.2,-0.41246,0.00017,27.19616]
[1777804452181,32.51,78469.09,12.2,-0.41229,0.00017,27.19399]
[1777804457976,32.51,78468.91,12.2,-0.41232,0.00017,27.1943]
[1777804464496,32.51,78468.91,12.2,-0.41232,0.00017,27.1943]
[1777804470060,32.5,78468.62,12.2,-0.41236,0.00017,27.1948]
[1777804475096,32.5,78467.5,12.2,-0.41254,0.00017,27.19389]
[1777804480131,32.5,78468.41,12.2,-0.41237,0.00017,27.19171]
[1777804489194,32.49,78467.68,12.2,-0.41249,0.00017,27.19323]
[1777804494229,32.49,78467.68,12.2,-0.41248,0.00017,27.19314]
[1777804501278,32.48,78468.17,12.2,-0.41239,0.00017,27.19188]
[1777804507320,32.48,78468.2,12.2,-0.41238,0.00017,27.1917]
[1777804513362,32.48,78466.08,12.2,-0.41273,0.00017,27.19646]
[1777804518647,32.48,78465.64,12.2,-0.4128,0.00017,27.19737]
[1777804524440,32.47,78465.6,12.2,-0.4128,0.00017,27.19734]
[1777804529475,32.47,78465.54,12.2,-0.41281,0.00017,27.19737]
[1777804536524,32.47,78465.35,12.2,-0.41282,0.00017,27.19427]
[1777804541559,32.46,78459.21,12.2,-0.41387,0.00017,27.20817]
[1777804547601,32.46,78459.01,12.2,-0.41389,0.00017,27.20846]
[1777804557672,32.45,78459.01,12.2,-0.41387,0.00017,27.20819]
[1777804563714,32.44,78459.47,12.2,-0.41378,0.00017,27.20698]
[1777804568749,32.44,78457.49,12.2,-0.41411,0.00017,27.21131]
[1777804573784,32.44,78457.89,12.2,-0.41404,0.00017,27.21026]
[1777804578819,32.43,78459.4,12.2,-0.41377,0.00017,27.20668]
[1777804591911,32.42,78459.12,12.2,-0.41378,0.00017,27.20354]
[1777804600974,32.41,78458.9,12.2,-0.4138,0.00017,27.20378]
[1777804605509,32.41,78458.0,12.2,-0.41395,0.00017,27.2057]
[1777804605726,32.41,78458.0,12.2,-0.41395,0.00017,27.2057]
[1777804611045,32.41,78450.32,12.2,-0.41527,0.00017,27.22297]
[1777804614520,32.41,78450.57,12.2,-0.41523,0.00017,27.22243]
[1777804616174,32.41,78450.5,12.2,-0.41524,0.00017,27.2226]
[1777804622121,32.41,78449.92,12.2,-0.41535,0.00017,27.22394]
[1777804627155,32.41,78449.15,12.2,-0.41548,0.00017,27.2257]
[1777804632190,32.42,78450.54,12.2,-0.41525,0.00017,27.22266]
[1777804638233,32.42,78450.25,12.2,-0.4153,0.00017,27.22339]
[1777804643269,32.42,78450.55,12.2,-0.41526,0.00017,27.2228]
[1777804648304,32.42,78450.62,12.2,-0.41525,0.00017,27.22273]
[1777804653340,32.43,78450.62,12.2,-0.41525,0.00017,27.21942]
[1777804659382,32.43,78450.9,12.2,-0.41521,0.00017,27.21891]
[1777804664417,32.43,78450.37,12.2,-0.4153,0.00017,27.22018]
[1777804671467,32.44,78449.65,12.2,-0.41544,0.00017,27.22192]
[1777804676502,32.44,78449.65,12.2,-0.41544,0.00017,27.22201]
[1777804681537,32.44,78448.69,12.2,-0.41561,0.00017,27.22423]
[1777804690600,32.45,78448.63,12.2,-0.41564,0.00017,27.22454]
[1777804699663,32.45,78448.8,12.2,-0.41562,0.00017,27.22433]
[1777804705705,32.46,78448.76,12.2,-0.41563,0.00017,27.22454]
[1777804709703,32.46,78450.78,12.2,-0.41529,0.00017,27.22012]
[1777804709733,32.46,78450.6,12.2,-0.41532,0.00017,27.22054]
[1777804714768,32.46,78445.2,12.2,-0.41625,0.00017,27.22919]
[1777804719805,32.47,78445.09,12.2,-0.41628,0.00017,27.22954]
[1777804723647,32.47,78445.21,12.2,-0.41626,0.00017,27.22933]
[1777804723684,32.47,78445.21,12.2,-0.41626,0.00017,27.22933]
[1777804723853,32.47,78445.21,12.2,-0.41626,0.00017,27.22938]
[1777804729874,32.47,78445.09,12.2,-0.41629,0.00017,27.22974]
[1777804741959,32.48,78445.84,12.2,-0.41618,0.00017,27.2283]
[1777804755050,32.48,78445.25,12.2,-0.41629,0.00017,27.22981]
[1777804759428,32.48,78445.25,12.2,-0.41629,0.00017,27.22981]
[1777804759529,32.49,78445.25,12.2,-0.4163,0.00017,27.22989]
[1777804765120,32.49,78444.73,12.2,-0.41639,0.00017,27.23113]
[1777804771162,32.49,78445.37,12.2,-0.41629,0.00017,27.22648]
[1777804778211,32.5,78445.5,12.2,-0.41627,0.00017,27.22635]
[1777804783245,32.5,78445.22,12.2,-0.41633,0.00017,27.22707]
[1777804788281,32.51,78445.15,12.2,-0.41635,0.00017,27.22732]
[1777804793316,32.51,78448.69,12.2,-0.41575,0.00017,27.21966]
[1777804801372,32.52,78448.89,12.2,-0.41573,0.00017,27.21941]
[1777804804661,32.52,78448.89,12.2,-0.41573,0.00017,27.21941]
[1777804804762,32.52,78448.89,12.2,-0.41573,0.00017,27.21949]
[1777804810437,32.52,78448.12,12.2,-0.41587,0.00017,27.22128]
[1777804814662,32.52,78448.09,12.2,-0.41588,0.00017,27.22136]
[1777804814763,32.52,78448.09,12.2,-0.41588,0.00017,27.22141]
[1777804821514,32.53,78448.42,12.2,-0.41583,0.00017,27.22083]
[1777804826549,32.53,78448.28,12.2,-0.41586,0.00017,27.22125]
[1777804832260,32.53,78448.0,12.2,-0.41592,0.00017,27.22193]
[1777804832591,32.53,78448.03,12.2,-0.41591,0.00017,27.21853]
[1777804837625,32.53,78449.48,12.2,-0.41566,0.00017,27.21536]
[1777804838999,32.53,78449.48,12.2,-0.41566,0.00017,27.21536]
[1777804839640,32.54,78449.39,12.2,-0.41568,0.00017,27.21559]
[1777804845682,32.54,78449.07,12.2,-0.41574,0.00017,27.21643]
[1777804850717,32.54,78448.8,12.2,-0.41579,0.00017,27.21714]
[1777804855672,32.54,78449.02,12.2,-0.41576,0.00017,27.21667]
[1777804855680,32.55,78449.02,12.2,-0.41576,0.00017,27.21676]
[1777804860787,32.55,78449.97,12.2,-0.41561,0.00017,27.21474]
[1777804866832,32.55,78450.25,12.2,-0.41556,0.00017,27.21422]
[1777804871867,32.55,78449.93,12.2,-0.41562,0.00017,27.215]
[1777804877909,32.56,78450.13,12.2,-0.4156,0.00017,27.21465]
[1777804889679,32.56,78450.32,12.2,-0.41557,0.00017,27.21426]
[1777804889780,32.56,78450.32,12.2,-0.41558,0.00017,27.2144]
[1777804894529,32.56,78450.32,12.2,-0.41558,0.00017,27.2144]
[1777804894574,32.56,78450.32,12.2,-0.41558,0.00017,27.2144]
[1777804894693,32.57,78450.32,12.2,-0.41557,0.00017,27.21111]
[1777804900062,32.57,78450.32,12.2,-0.41558,0.00017,27.21113]
[1777804906688,32.57,78450.69,12.2,-0.41551,0.00017,27.21034]
[1777804912324,32.57,78450.77,12.2,-0.4155,0.00017,27.21021]
[1777804919196,32.57,78450.34,12.2,-0.41559,0.00017,27.2113]
[1777804924231,32.57,78450.36,12.2,-0.41559,0.00017,27.21133]
[1777804931280,32.58,78450.47,12.2,-0.41557,0.00017,27.21118]
[1777804936315,32.58,78450.29,12.2,-0.41561,0.00017,27.21164]
[1777804941350,32.58,78450.05,12.2,-0.41566,0.00017,27.21224]
[1777804947392,32.58,78450.22,12.2,-0.41563,0.00017,27.21195]
[1777804955448,32.59,78450.25,12.2,-0.41562,0.00017,27.20858]
[1777804961909,32.59,78450.25,12.2,-0.41562,0.00017,27.20858]
[1777804964518,32.59,78450.82,12.2,-0.41553,0.00017,27.20742]
[1777804964529,32.59,78450.82,12.2,-0.41553,0.00017,27.20742]
[1777804964746,32.59,78450.82,12.2,-0.41553,0.00017,27.20742]
[1777804964797,32.59,78450.82,12.2,-0.41553,0.00017,27.20742]
[1777804965245,32.59,78452.32,12.2,-0.41528,0.00017,27.20412]
[1777804965256,32.59,78452.32,12.2,-0.41528,0.00017,27.20412]
[1777804965932,32.59,78460.63,12.2,-0.41385,0.00017,27.18557]
[1777804966380,32.59,78460.63,12.2,-0.41385,0.00017,27.18557]
[1777804971561,32.59,78464.51,12.2,-0.41319,0.00017,27.17672]
[1777804978612,32.59,78464.94,12.2,-0.41311,0.00017,27.17563]
[1777804981633,32.58,78457.58,12.2,-0.41436,0.00017,27.19221]
[1777804986668,32.58,78454.88,12.2,-0.41482,0.00017,27.19811]
[1777804989733,32.58,78454.79,12.2,-0.41483,0.00017,27.19825]
[1777804991316,32.58,78453.99,12.2,-0.41496,0.00017,27.19998]
[1777804996738,32.57,78451.96,12.2,-0.4153,0.00017,27.20432]
[1777804997938,32.57,78451.96,12.2,-0.4153,0.00017,27.20432]
[1777804998037,32.57,78450.93,12.2,-0.41547,0.00017,27.20657]
[1777805003787,32.58,78451.19,12.2,-0.41544,0.00017,27.20611]
[1777805009582,32.58,78450.83,12.2,-0.4155,0.00017,27.20698]
[1777805015045,32.58,78446.0,12.2,-0.41633,0.00017,27.21428]
[1777805015577,32.58,78445.92,12.2,-0.41635,0.00017,27.21447]
[1777805020906,32.58,78445.73,12.2,-0.41638,0.00017,27.21496]
[1777805029969,32.59,78445.59,12.2,-0.41642,0.00017,27.21538]
[1777805037018,32.59,78446.42,12.2,-0.41628,0.00017,27.21367]
[1777805042053,32.59,78446.45,12.2,-0.41628,0.00017,27.21368]
[1777805051116,32.6,78445.99,12.2,-0.41637,0.00017,27.2148]
[1777805051826,32.6,78445.99,12.2,-0.41637,0.00017,27.2148]
[1777805057158,32.6,78445.9,12.2,-0.41639,0.00017,27.21508]
[1777805068235,32.6,78445.9,12.2,-0.4164,0.00017,27.21521]
[1777805079312,32.61,78445.98,12.2,-0.41638,0.00017,27.21177]
[1777805085354,32.61,78445.91,12.2,-0.4164,0.00017,27.212]
[1777805094418,32.61,78446.12,12.2,-0.41637,0.00017,27.21165]
[1777805105494,32.62,78446.09,12.2,-0.41639,0.00017,27.21186]
[1777805113551,32.62,78445.8,12.2,-0.41644,0.00017,27.21259]
[1777805127649,32.63,78445.98,12.2,-0.41642,0.00017,27.21236]
[1777805137719,32.63,78445.98,12.2,-0.41642,0.00017,27.20907]
[1777805147790,32.63,78445.91,12.2,-0.41644,0.00017,27.20933]
[1777805153832,32.63,78445.87,12.2,-0.41645,0.00017,27.20948]
[1777805158867,32.64,78444.78,12.2,-0.41664,0.00017,27.2119]
[1777805160819,32.64,78444.43,12.2,-0.4167,0.00017,27.21267]
[1777805161001,32.64,78444.43,12.2,-0.4167,0.00017,27.21267]
[1777805162179,32.63,78433.33,12.2,-0.4186,0.00017,27.23637]
[1777805164850,32.63,78431.22,12.2,-0.41896,0.00017,27.24073]
[1777805169814,32.62,78431.5,12.2,-0.4189,0.00017,27.23993]
[1777805172585,32.62,78429.27,12.2,-0.41927,0.00017,27.24449]
[1777805174849,32.62,78425.31,12.2,-0.41995,0.00017,27.25267]
[1777805180014,32.61,78420.88,12.2,-0.4207,0.00017,27.26166]
[1777805182722,32.61,78420.88,12.2,-0.4207,0.00017,27.26166]
[1777805182774,32.61,78420.88,12.2,-0.4207,0.00017,27.26166]
[1777805182811,32.61,78420.88,12.2,-0.4207,0.00017,27.26166]
[1777805190084,32.6,78414.15,12.2,-0.42184,0.00017,27.27512]
[1777805201161,32.59,78414.65,12.2,-0.42173,0.00017,27.27044]
[1777805202857,32.59,78414.09,12.2,-0.42182,0.00017,27.27154]
[1777805208890,32.59,78412.88,12.2,-0.42202,0.00017,27.27385]
[1777805215259,32.58,78412.72,12.2,-0.42203,0.00017,27.27396]
[1777805221301,32.57,78408.73,12.2,-0.42271,0.00017,27.28179]
[1777805224324,32.57,78408.54,12.2,-0.42273,0.00017,27.28211]
[1777805230365,32.57,78413.05,12.2,-0.42194,0.00017,27.27287]
[1777805235400,32.56,78412.87,12.2,-0.42197,0.00017,27.27311]
[1777805240435,32.56,78413.55,12.2,-0.42184,0.00017,27.27163]
[1777805245470,32.55,78415.23,12.2,-0.42154,0.00017,27.26811]
[1777805250505,32.55,78417.21,12.2,-0.42119,0.00017,27.26399]
[1777805259568,32.54,78417.1,12.2,-0.42119,0.00017,27.26066]
[1777805264603,32.54,78416.04,12.2,-0.42137,0.00017,27.26269]
[1777805269639,32.53,78416.05,12.2,-0.42135,0.00017,27.26246]
[1777805275681,32.52,78415.76,12.2,-0.42138,0.00017,27.26276]
[1777805280716,32.51,78415.62,12.2,-0.42139,0.00017,27.26283]
[1777805294814,32.49,78415.79,12.2,-0.42132,0.00017,27.2619]
[1777805299849,32.49,78415.87,12.2,-0.42129,0.00017,27.26153]
[1777805305890,32.48,78415.62,12.2,-0.42131,0.00017,27.2618]
[1777805311935,32.47,78415.79,12.2,-0.42126,0.00017,27.25783]
[1777805316968,32.46,78415.76,12.2,-0.42125,0.00017,27.25769]
[1777805324018,32.45,78414.59,12.2,-0.42143,0.00017,27.25982]
[1777805330060,32.45,78415.76,12.2,-0.42121,0.00017,27.25719]
[1777805341138,32.43,78415.61,12.2,-0.42121,0.00017,27.25709]
[1777805348187,32.42,78411.43,12.2,-0.42192,0.00017,27.26539]
[1777805353222,32.42,78410.63,12.2,-0.42205,0.00017,27.26695]
[1777805360272,32.42,78410.63,12.2,-0.42205,0.00017,27.26686]
[1777805365307,32.41,78410.31,12.2,-0.4221,0.00017,27.26744]
[1777805372356,32.41,78414.46,12.2,-0.42136,0.00017,27.25551]
[1777805378398,32.41,78416.58,12.2,-0.42099,0.00017,27.25111]
[1777805380289,32.41,78416.65,12.2,-0.42098,0.00017,27.25096]
[1777805380415,32.41,78416.65,12.2,-0.42098,0.00017,27.25096]
[1777805382261,32.41,78409.16,12.2,-0.42228,0.00017,27.26621]
[1777805388468,32.41,78409.52,12.2,-0.42221,0.00017,27.26539]
[1777805401559,32.4,78409.55,12.2,-0.42219,0.00017,27.26517]
[1777805406594,32.4,78409.48,12.2,-0.4222,0.00017,27.26525]
[1777805411629,32.4,78409.3,12.2,-0.42222,0.00017,27.26556]
[1777805416664,32.39,78409.07,12.2,-0.42226,0.00017,27.26597]
[1777805426735,32.39,78409.16,12.2,-0.42224,0.00017,27.26568]
[1777805431770,32.39,78409.23,12.2,-0.42221,0.00017,27.2621]
[1777805436805,32.39,78406.28,12.2,-0.42272,0.00017,27.26799]
[1777805441841,32.38,78408.51,12.2,-0.42233,0.00017,27.26344]
[1777805446878,32.38,78409.14,12.2,-0.42222,0.00017,27.26212]
[1777805451913,32.38,78408.46,12.2,-0.42233,0.00017,27.26343]
[1777805465007,32.38,78408.89,12.2,-0.42225,0.00017,27.26243]
[1777805470039,32.37,78409.13,12.2,-0.4222,0.00017,27.2619]
[1777805475073,32.37,78409.08,12.2,-0.42221,0.00017,27.26196]
[1777805480109,32.37,78411.29,12.2,-0.42182,0.00017,27.25744]
[1777805484528,32.37,78411.26,12.2,-0.42183,0.00017,27.25749]
[1777805489610,32.37,78411.44,12.2,-0.42179,0.00017,27.25709]
[1777805489828,32.37,78411.44,12.2,-0.42179,0.00017,27.25708]
[1777805495214,32.37,78415.35,12.2,-0.4211,0.00017,27.24566]
[1777805500248,32.37,78417.92,12.2,-0.42066,0.00017,27.24035]
[1777805505709,32.37,78419.04,12.2,-0.42046,0.00017,27.23803]
[1777805515356,32.37,78419.14,12.2,-0.42045,0.00017,27.23784]
[1777805520390,32.37,78418.47,12.2,-0.42056,0.00017,27.23915]
[1777805526433,32.36,78418.64,12.2,-0.42051,0.00017,27.23855]
[1777805531468,32.35,78418.67,12.2,-0.42049,0.00017,27.23829]
[1777805539523,32.34,78418.47,12.2,-0.4205,0.00017,27.23839]
[1777805552617,32.32,78418.63,12.2,-0.42043,0.00017,27.23416]
[1777805562690,32.31,78418.63,12.2,-0.42041,0.00017,27.23381]
[1777805567724,32.31,78418.31,12.2,-0.42045,0.00017,27.23432]
[1777805580818,32.29,78418.38,12.2,-0.42041,0.00017,27.2338]
[1777805585854,32.29,78418.17,12.2,-0.42044,0.00017,27.2341]
[1777805589107,32.29,78419.32,12.2,-0.42023,0.00017,27.23164]
[1777805602976,32.28,78420.11,12.2,-0.42008,0.00017,27.22973]
[1777805605247,32.28,78420.11,12.2,-0.42008,0.00017,27.22973]
[1777805605252,32.28,78420.11,12.2,-0.42008,0.00017,27.22973]
[1777805605399,32.28,78420.11,12.2,-0.42008,0.00017,27.22973]
[1777805606509,32.28,78420.14,12.2,-0.42007,0.00017,27.22968]
[1777805606542,32.28,78420.14,12.2,-0.42007,0.00017,27.22968]
[1777805606574,32.28,78420.14,12.2,-0.42007,0.00017,27.22968]
[1777805606809,32.28,78419.89,12.2,-0.42012,0.00017,27.2302]
[1777805610829,32.28,78419.89,12.2,-0.42012,0.00017,27.2302]
[1777805616067,32.28,78419.52,12.2,-0.42017,0.00017,27.22756]
[1777805621102,32.28,78420.05,12.2,-0.42008,0.00017,27.22642]
[1777805627143,32.27,78419.85,12.2,-0.4201,0.00017,27.22669]
[1777805636207,32.26,78419.58,12.2,-0.42013,0.00017,27.22704]
[1777805643256,32.26,78419.78,12.2,-0.42009,0.00017,27.22646]
[1777805648294,32.25,78419.42,12.2,-0.42014,0.00017,27.2271]
[1777805653329,32.25,78419.62,12.2,-0.42011,0.00017,27.22666]
[1777805658364,32.25,78419.33,12.2,-0.42015,0.00017,27.22717]
[1777805663549,32.25,78420.26,12.2,-0.41998,0.00017,27.22514]
[1777805663739,32.25,78420.26,12.2,-0.41998,0.00017,27.22514]
[1777805665847,32.25,78416.39,12.2,-0.42065,0.00017,27.23321]
[1777805666714,32.25,78414.68,12.2,-0.42095,0.00017,27.23676]
[1777805672462,32.25,78416.03,12.2,-0.42071,0.00017,27.23053]
[1777805673101,32.25,78416.03,12.2,-0.42071,0.00017,27.23053]
[1777805678504,32.25,78419.18,12.2,-0.42016,0.00017,27.22396]
[1777805681459,32.25,78418.71,12.2,-0.42024,0.00017,27.22495]
[1777805687567,32.25,78419.82,12.2,-0.42005,0.00017,27.22263]
[1777805694821,32.25,78419.87,12.2,-0.42004,0.00017,27.22253]
[1777805706700,32.25,78419.97,12.2,-0.42002,0.00017,27.22234]
[1777805711735,32.25,78419.64,12.2,-0.42008,0.00017,27.22304]
[1777805716770,32.25,78419.36,12.2,-0.42013,0.00017,27.22364]
[1777805722812,32.25,78419.41,12.2,-0.42012,0.00017,27.22354]
[1777805725640,32.25,78419.57,12.2,-0.4201,0.00017,27.22321]
[1777805730868,32.25,78415.41,12.2,-0.42082,0.00017,27.23188]
[1777805735904,32.25,78415.41,12.2,-0.42081,0.00017,27.22847]
[1777805740939,32.25,78415.44,12.2,-0.4208,0.00017,27.2284]
[1777805745973,32.25,78415.44,12.2,-0.4208,0.00017,27.22839]
[1777805751010,32.25,78415.82,12.2,-0.42074,0.00017,27.2276]
[1777805756045,32.25,78415.47,12.2,-0.4208,0.00017,27.22832]
[1777805763094,32.25,78415.29,12.2,-0.42083,0.00017,27.22868]
[1777805768844,32.25,78414.64,12.2,-0.42094,0.00017,27.23003]
[1777805776185,32.24,78414.63,12.2,-0.42094,0.00017,27.23002]
[1777805788269,32.24,78413.82,12.2,-0.42108,0.00017,27.23164]
[1777805800353,32.24,78413.58,12.2,-0.42111,0.00017,27.22867]
[1777805807403,32.24,78412.8,12.2,-0.42124,0.00017,27.23023]
[1777805815009,32.24,78412.77,12.2,-0.42124,0.00017,27.23028]
[1777805815015,32.24,78412.77,12.2,-0.42124,0.00017,27.23028]
[1777805816127,32.24,78412.77,12.2,-0.42124,0.00017,27.23023]
[1777805822510,32.23,78410.96,12.2,-0.42155,0.00017,27.23389]
[1777805827545,32.23,78410.96,12.2,-0.42155,0.00017,27.23385]
[1777805838622,32.23,78410.72,12.2,-0.42158,0.00017,27.23427]
[1777805840575,32.23,78410.72,12.2,-0.42158,0.00017,27.23427]
[1777805845671,32.23,78405.91,12.2,-0.42242,0.00017,27.24405]
[1777805850706,32.23,78405.96,12.2,-0.42241,0.00017,27.24391]
[1777805856748,32.23,78405.99,12.2,-0.42239,0.00017,27.24041]
[1777805862790,32.22,78406.45,12.2,-0.42231,0.00017,27.23944]
[1777805867825,32.22,78406.38,12.2,-0.42232,0.00017,27.23956]
[1777805872860,32.22,78406.42,12.2,-0.42231,0.00017,27.23946]
[1777805877628,32.22,78406.44,12.2,-0.42231,0.00017,27.2394]
[1777805882931,32.22,78408.75,12.2,-0.4219,0.00017,27.23469]
[1777805887966,32.22,78408.86,12.2,-0.42188,0.00017,27.23447]
[1777805896022,32.22,78408.58,12.2,-0.42193,0.00017,27.23506]
[1777805904078,32.22,78408.08,12.2,-0.42202,0.00017,27.2361]
[1777805910120,32.22,78408.21,12.2,-0.422,0.00017,27.23584]
[1777805916162,32.22,78408.1,12.2,-0.42201,0.00017,27.23269]
[1777805923211,32.23,78408.1,12.2,-0.42202,0.00017,27.23271]
[1777805928245,32.23,78407.88,12.2,-0.42205,0.00017,27.23317]
[1777805936302,32.23,78407.79,12.2,-0.42207,0.00017,27.23337]
[1777805942344,32.23,78408.1,12.2,-0.42202,0.00017,27.23276]
[1777805949393,32.23,78408.05,12.2,-0.42203,0.00017,27.23288]
[1777805956443,32.23,78408.71,12.2,-0.42192,0.00017,27.23156]
[1777805964499,32.23,78407.3,12.2,-0.42216,0.00017,27.23446]
[1777805977653,32.23,78407.94,12.2,-0.42205,0.00017,27.22979]
[1777805988729,32.23,78407.71,12.2,-0.42209,0.00017,27.23029]
[1777805997793,32.23,78407.64,12.2,-0.4221,0.00017,27.23045]
[1777806000497,32.23,78407.75,12.2,-0.42208,0.00017,27.23023]
[1777806000540,32.23,78407.75,12.2,-0.42208,0.00017,27.23023]
[1777806000738,32.23,78407.75,12.2,-0.42208,0.00017,27.23023]
[1777806000814,32.23,78406.08,12.2,-0.42237,0.00017,27.23363]
[1777806002049,32.23,78406.08,12.2,-0.42237,0.00017,27.23363]
[1777806008869,32.23,78400.5,12.2,-0.42335,0.00017,27.24487]
[1777806013906,32.23,78401.74,12.2,-0.42313,0.00017,27.24237]
[1777806019947,32.23,78401.13,12.2,-0.42324,0.00017,27.24357]
[1777806024982,32.23,78400.88,12.2,-0.42328,0.00017,27.24405]
[1777806030818,32.23,78399.17,12.2,-0.42357,0.00017,27.24744]
[1777806032536,32.23,78394.22,12.2,-0.42443,0.00017,27.25384]
[1777806036274,32.23,78391.86,12.2,-0.42484,0.00017,27.25842]
[1777806042103,32.22,78388.91,12.2,-0.42535,0.00017,27.26408]
[1777806045124,32.22,78382.24,12.2,-0.42651,0.00017,27.27687]
[1777806050159,32.22,78381.28,12.2,-0.42667,0.00018,27.27859]
[1777806055194,32.21,78381.8,12.2,-0.42657,0.00018,27.27748]
[1777806065264,32.2,78384.27,12.2,-0.42612,0.00018,27.27255]
[1777806070299,32.2,78385.29,12.2,-0.42594,0.00018,27.2705]
[1777806075334,32.2,78383.81,12.2,-0.42619,0.00018,27.27325]
[1777806080369,32.19,78382.59,12.2,-0.42639,0.00018,27.27549]
[1777806087194,32.19,78383.05,12.2,-0.42631,0.00018,27.27454]
[1777806087209,32.19,78383.05,12.2,-0.42631,0.00018,27.27454]
[1777806088425,32.19,78391.72,12.2,-0.42478,0.00018,27.25765]
[1777806093460,32.18,78394.75,12.2,-0.42424,0.00017,27.24823]
[1777806099085,32.18,78393.31,12.2,-0.42449,0.00018,27.25105]
[1777806104537,32.18,78393.77,12.2,-0.4244,0.00018,27.25005]
[1777806109571,32.18,78393.73,12.2,-0.42441,0.00018,27.25006]
[1777806113092,32.18,78395.77,12.2,-0.42405,0.00018,27.24601]
[1777806117804,32.17,78400.25,12.2,-0.42326,0.00017,27.23703]
[1777806120624,32.17,78400.43,12.2,-0.42323,0.00017,27.23665]
[1777806129712,32.17,78401.44,12.2,-0.42305,0.00017,27.23456]
[1777806134746,32.17,78401.22,12.2,-0.42308,0.00017,27.23498]
[1777806140789,32.17,78401.36,12.2,-0.42306,0.00017,27.23467]
[1777806145824,32.17,78401.84,12.2,-0.42297,0.00017,27.23369]
[1777806154887,32.17,78401.88,12.2,-0.42296,0.00017,27.23018]
[1777806159922,32.17,78401.72,12.2,-0.42298,0.00017,27.2305]
[1777806166972,32.17,78400.75,12.2,-0.42315,0.00017,27.23244]
[1777806172007,32.17,78401.0,12.2,-0.42311,0.00017,27.23193]
[1777806178048,32.17,78401.79,12.2,-0.42297,0.00017,27.23033]
[1777806184091,32.17,78401.69,12.2,-0.42299,0.00017,27.23052]
[1777806195168,32.17,78401.84,12.2,-0.42296,0.00017,27.23022]
[1777806203225,32.17,78405.78,12.2,-0.42227,0.00017,27.22223]
[1777806206814,32.17,78408.01,12.2,-0.42188,0.00017,27.21768]
[1777806212288,32.17,78412.29,12.2,-0.42113,0.00017,27.2055]
[1777806212894,32.17,78412.29,12.2,-0.42113,0.00017,27.2055]
[1777806214872,32.17,78412.71,12.2,-0.42106,0.00017,27.20465]
[1777806220343,32.17,78414.02,12.2,-0.42083,0.00017,27.20198]
[1777806225379,32.17,78414.25,12.2,-0.42079,0.00017,27.20154]
[1777806231420,32.17,78414.54,12.2,-0.42075,0.00017,27.201]
[1777806237455,32.18,78414.39,12.2,-0.42077,0.00017,27.20133]
[1777806237841,32.18,78414.39,12.2,-0.42077,0.00017,27.20133]
[1777806237942,32.18,78414.35,12.2,-0.42078,0.00017,27.20145]
[1777806242820,32.18,78414.2,12.2,-0.42081,0.00017,27.20176]
[1777806248540,32.18,78414.54,12.2,-0.42075,0.00017,27.20105]
[1777806253575,32.18,78414.54,12.2,-0.42075,0.00017,27.20106]
[1777806258610,32.18,78414.26,12.2,-0.4208,0.00017,27.20165]
[1777806266666,32.18,78414.22,12.2,-0.42081,0.00017,27.20175]
[1777806274722,32.18,78414.25,12.2,-0.4208,0.00017,27.19831]
[1777806280763,32.18,78414.23,12.2,-0.4208,0.00017,27.19838]
[1777806285799,32.18,78414.32,12.2,-0.42079,0.00017,27.19821]
[1777806287783,32.18,78414.29,12.2,-0.42079,0.00017,27.19828]
[1777806287837,32.18,78414.29,12.2,-0.42079,0.00017,27.19828]
[1777806287954,32.18,78414.29,12.2,-0.42079,0.00017,27.19828]
[1777806287986,32.18,78414.29,12.2,-0.42079,0.00017,27.19829]
[1777806288823,32.18,78406.7,12.2,-0.42212,0.00017,27.21395]
[1777806289836,32.18,78406.7,12.2,-0.42212,0.00017,27.21395]
[1777806289946,32.18,78406.7,12.2,-0.42212,0.00017,27.21395]
[1777806300907,32.18,78403.62,12.2,-0.42266,0.00017,27.22023]
[1777806306949,32.18,78402.73,12.2,-0.42282,0.00017,27.22204]
[1777806307826,32.18,78402.73,12.2,-0.42282,0.00017,27.22204]
[1777806312991,32.18,78402.03,12.2,-0.42294,0.00017,27.22346]
[1777806317841,32.18,78402.05,12.2,-0.42294,0.00017,27.22342]
[1777806324069,32.18,78403.91,12.2,-0.42261,0.00017,27.21966]
[1777806335146,32.18,78403.87,12.2,-0.42261,0.00017,27.21636]
[1777806345217,32.18,78403.87,12.2,-0.42261,0.00017,27.21637]
[1777806350252,32.18,78405.04,12.2,-0.42241,0.00017,27.21399]
[1777806354774,32.18,78406.21,12.2,-0.42221,0.00017,27.21162]
[1777806361329,32.19,78409.7,12.2,-0.4216,0.00017,27.20451]
[1777806362830,32.19,78409.07,12.2,-0.42171,0.00017,27.20581]
[1777806369581,32.19,78408.97,12.2,-0.42173,0.00017,27.20604]
[1777806376064,32.19,78409.13,12.2,-0.4217,0.00017,27.20577]
[1777806376265,32.19,78409.13,12.2,-0.4217,0.00017,27.20577]
[1777806377262,32.19,78409.13,12.2,-0.42171,0.00017,27.20579]
[1777806380081,32.19,78409.16,12.2,-0.4217,0.00017,27.20575]
[1777806386504,32.19,78409.82,12.2,-0.42159,0.00017,27.20447]
[1777806387596,32.19,78409.82,12.2,-0.42159,0.00017,27.20447]
[1777806388644,32.19,78409.82,12.2,-0.42159,0.00017,27.20448]
[1777806393582,32.19,78409.82,12.2,-0.42159,0.00017,27.20113]
[1777806395585,32.2,78410.01,12.2,-0.42156,0.00017,27.20076]
[1777806397604,32.2,78410.08,12.2,-0.42155,0.00017,27.20064]
[1777806402617,32.19,78409.65,12.2,-0.42162,0.00017,27.20148]
[1777806408659,32.19,78409.68,12.2,-0.42161,0.00017,27.20137]
[1777806414701,32.19,78409.73,12.2,-0.4216,0.00017,27.20123]
[1777806417729,32.19,78409.83,12.2,-0.42158,0.00017,27.20102]
[1777806423765,32.19,78409.7,12.2,-0.4216,0.00017,27.20126]
[1777806433284,32.19,78409.65,12.2,-0.42161,0.00017,27.20137]
[1777806433727,32.19,78409.73,12.2,-0.4216,0.00017,27.2012]
[1777806433733,32.19,78409.73,12.2,-0.4216,0.00017,27.2012]
[1777806437592,32.19,78409.73,12.2,-0.4216,0.00017,27.2012]
[1777806437796,32.19,78409.73,12.2,-0.4216,0.00017,27.2012]
[1777806442897,32.19,78409.73,12.2,-0.4216,0.00017,27.20121]
[1777806447935,32.19,78409.55,12.2,-0.42163,0.00017,27.2016]
[1777806452970,32.19,78409.8,12.2,-0.42158,0.00017,27.19771]
[1777806460020,32.19,78409.6,12.2,-0.42162,0.00017,27.19816]
[1777806465055,32.19,78409.45,12.2,-0.42164,0.00017,27.19848]
[1777806466271,32.19,78409.45,12.2,-0.42164,0.00017,27.19848]
[1777806466383,32.19,78409.45,12.2,-0.42164,0.00017,27.19848]
[1777806467377,32.19,78409.45,12.2,-0.42164,0.00017,27.19848]
[1777806467538,32.19,78409.45,12.2,-0.42164,0.00017,27.19848]
[1777806475125,32.2,78409.36,12.2,-0.42166,0.00017,27.19871]
[1777806480160,32.2,78409.56,12.2,-0.42163,0.00017,27.19833]
[1777806486440,32.2,78409.49,12.2,-0.42164,0.00017,27.19848]
[1777806488446,32.2,78409.49,12.2,-0.42165,0.00017,27.19852]
[1777806495264,32.2,78409.68,12.2,-0.42162,0.00017,27.19821]
[1777806500299,32.2,78409.75,12.2,-0.42161,0.00017,27.1981]
[1777806505334,32.2,78409.7,12.2,-0.42162,0.00017,27.19824]
[1777806511377,32.21,78409.74,12.2,-0.42161,0.00017,27.19481]
[1777806516411,32.21,78409.7,12.2,-0.42162,0.00017,27.19493]
[1777806521446,32.21,78409.74,12.2,-0.42162,0.00017,27.1949]
[1777806526482,32.21,78409.76,12.2,-0.42162,0.00017,27.19491]
[1777806530828,32.21,78409.76,12.2,-0.42162,0.00017,27.19495]
[1777806532968,32.21,78417.77,12.2,-0.42022,0.00017,27.17835]
[1777806538566,32.22,78421.12,12.2,-0.41965,0.00017,27.17142]
[1777806544608,32.22,78422.05,12.2,-0.41949,0.00017,27.16957]
[1777806556692,32.23,78422.05,12.2,-0.41951,0.00017,27.16981]
[1777806561727,32.23,78422.86,12.2,-0.41937,0.00017,27.16818]
[1777806566761,32.24,78423.7,12.2,-0.41923,0.00017,27.16649]
[1777806571797,32.24,78423.67,12.2,-0.41924,0.00017,27.16323]
[1777806577838,32.24,78423.71,12.2,-0.41924,0.00017,27.16325]
[1777806582877,32.24,78424.3,12.2,-0.41914,0.00017,27.16208]
[1777806587912,32.25,78424.25,12.2,-0.41915,0.00017,27.16227]
[1777806588954,32.25,78424.25,12.2,-0.41915,0.00017,27.16227]
[1777806589296,32.25,78424.25,12.2,-0.41915,0.00017,27.16227]
[1777806589345,32.25,78424.25,12.2,-0.41915,0.00017,27.16227]
[1777806591941,32.25,78431.61,12.2,-0.41788,0.00017,27.14655]
[1777806594826,32.25,78432.67,12.2,-0.4177,0.00017,27.1443]
[1777806599997,32.26,78434.62,12.2,-0.41737,0.00017,27.14021]
[1777806612327,32.26,78434.16,12.2,-0.41745,0.00017,27.14127]
[1777806612430,32.26,78434.16,12.2,-0.41745,0.00017,27.14127]
[1777806612524,32.26,78434.16,12.2,-0.41745,0.00017,27.14127]
[1777806612618,32.26,78434.16,12.2,-0.41745,0.00017,27.14127]
[1777806612770,32.26,78434.16,12.2,-0.41745,0.00017,27.14127]
[1777806612767,32.27,78434.16,12.2,-0.41747,0.00017,27.14155]
[1777806612971,32.27,78434.16,12.2,-0.41747,0.00017,27.14155]
[1777806613235,32.27,78434.16,12.2,-0.41747,0.00017,27.14155]
[1777806613293,32.27,78434.16,12.2,-0.41747,0.00017,27.14155]
[1777806613561,32.27,78434.16,12.2,-0.41747,0.00017,27.14155]
[1777806613687,32.27,78434.16,12.2,-0.41747,0.00017,27.14155]
[1777806613759,32.27,78470.54,12.2,-0.41115,0.00017,27.05896]
[1777806613860,32.27,78470.54,12.2,-0.41115,0.00017,27.05896]
[1777806613956,32.27,78470.54,12.2,-0.41115,0.00017,27.05896]
[1777806614096,32.27,78483.32,12.2,-0.40894,0.00017,27.02835]
[1777806615785,32.27,78483.32,12.2,-0.40894,0.00017,27.02835]
[1777806615103,32.26,78484.84,12.2,-0.40867,0.00017,27.02461]
[1777806615960,32.26,78484.84,12.2,-0.40867,0.00017,27.02461]
[1777806616070,32.26,78484.84,12.2,-0.40867,0.00017,27.02461]
[1777806616566,32.26,78484.84,12.2,-0.40867,0.00017,27.02461]
[1777806618781,32.26,78484.84,12.2,-0.40867,0.00017,27.02457]
[1777806620650,32.26,78484.59,12.2,-0.40871,0.00017,27.02514]
[1777806620891,32.26,78484.73,12.2,-0.40868,0.00017,27.02477]
[1777806622446,32.26,78484.95,12.2,-0.40864,0.00017,27.02421]
[1777806622457,32.26,78484.95,12.2,-0.40864,0.00017,27.02421]
[1777806622576,32.26,78484.95,12.2,-0.40864,0.00017,27.02421]
[1777806622979,32.26,78485.14,12.2,-0.40861,0.00017,27.02373]
[1777806623173,32.26,78485.14,12.2,-0.40861,0.00017,27.02373]
[1777806623291,32.26,78485.14,12.4,-0.40861,0.00017,27.02373]
[1777806623348,32.26,78485.14,12.4,-0.40861,0.00017,27.02373]
[1777806623383,32.26,78485.14,12.4,-0.40861,0.00017,27.02373]
[1777806623769,32.26,78514.93,12.4,-0.40346,0.00017,26.9488]
[1777806624663,32.26,78514.93,12.4,-0.40346,0.00017,26.9488]
[1777806624688,32.26,78514.93,12.4,-0.40346,0.00017,26.9488]
[1777806624693,32.26,78525.73,12.4,-0.4016,0.00017,26.92054]
[1777806625664,32.26,78525.73,12.4,-0.4016,0.00017,26.92054]
[1777806628023,32.26,78525.02,12.4,-0.40173,0.00017,26.92251]
[1777806630607,32.26,78526.24,12.4,-0.40152,0.00017,26.91934]
[1777806632018,32.26,78525.73,12.4,-0.4016,0.00017,26.91731]
[1777806634374,32.27,78527.09,12.4,-0.40137,0.00017,26.91376]
[1777806634782,32.27,78527.09,12.4,-0.40137,0.00017,26.91376]
[1777806635021,32.27,78527.4,12.4,-0.40132,0.00017,26.91297]
[1777806635247,32.27,78534.18,12.4,-0.40015,0.00017,26.8949]
[1777806637090,32.27,78539.69,12.4,-0.39921,0.00017,26.88006]
[1777806640442,32.29,78544.2,12.4,-0.3985,0.00017,26.86897]
[1777806646326,32.32,78549.6,12.4,-0.39766,0.00017,26.85565]
[1777806651361,32.33,78547.07,12.4,-0.39811,0.00017,26.86293]
[1777806656396,32.34,78545.88,12.4,-0.39833,0.00017,26.86649]
[1777806661431,32.34,78545.44,12.4,-0.39842,0.00017,26.868]
[1777806666467,32.35,78546.9,12.4,-0.39819,0.00017,26.86433]
[1777806671502,32.35,78547.96,12.4,-0.39803,0.00017,26.86175]
[1777806676537,32.36,78546.27,12.4,-0.39833,0.00017,26.8667]
[1777806681571,32.37,78540.73,12.4,-0.3993,0.00017,26.88205]
[1777806681957,32.37,78540.73,12.4,-0.3993,0.00017,26.88205]
[1777806686988,32.37,78537.38,12.4,-0.39989,0.00017,26.89132]
[1777806690526,32.38,78537.24,12.4,-0.39992,0.00017,26.89184]
[1777806694712,32.38,78537.24,12.4,-0.39992,0.00017,26.88858]
[1777806694987,32.38,78537.24,12.4,-0.39992,0.00017,26.88863]
[1777806705740,32.39,78537.36,12.4,-0.39993,0.00017,26.88881]
[1777806710775,32.4,78537.29,12.4,-0.39996,0.00017,26.88922]
[1777806717824,32.4,78534.86,12.4,-0.40039,0.00017,26.89599]
[1777806722859,32.41,78534.71,12.4,-0.40042,0.00017,26.89657]
[1777806727893,32.41,78532.89,12.4,-0.40075,0.00017,26.90157]
[1777806730609,32.41,78532.89,12.4,-0.40075,0.00017,26.90162]
[1777806735950,32.41,78533.04,12.4,-0.40073,0.00017,26.90139]
[1777806740985,32.42,78531.25,12.4,-0.40105,0.00017,26.90627]
[1777806748036,32.42,78532.49,12.4,-0.40085,0.00017,26.90318]
[1777806753072,32.42,78534.3,12.4,-0.40053,0.00017,26.89507]
[1777806760121,32.43,78534.08,12.4,-0.40058,0.00017,26.89586]
[1777806770191,32.43,78534.88,12.4,-0.40046,0.00017,26.89397]
[1777806777240,32.44,78536.21,12.4,-0.40024,0.00017,26.89061]
[1777806783283,32.44,78536.09,12.4,-0.40027,0.00017,26.89106]
[1777806788318,32.44,78535.37,12.4,-0.4004,0.00017,26.89308]
[1777806802416,32.45,78535.77,12.4,-0.40034,0.00017,26.89227]
[1777806809465,32.45,78534.68,12.4,-0.40054,0.00017,26.89527]
[1777806814500,32.45,78534.78,12.4,-0.40051,0.00017,26.89162]
[1777806820542,32.45,78534.81,12.4,-0.40051,0.00017,26.89162]
[1777806826584,32.45,78534.89,12.4,-0.4005,0.00017,26.89147]
[1777806831619,32.46,78534.8,12.4,-0.40052,0.00017,26.89176]
[1777806836654,32.46,78533.6,12.4,-0.40073,0.00017,26.895]
[1777806837232,32.46,78533.6,12.4,-0.40073,0.00017,26.895]
[1777806845717,32.46,78531.33,12.4,-0.40112,0.00017,26.90105]
[1777806850752,32.46,78531.14,12.4,-0.40115,0.00017,26.90158]
[1777806860821,32.46,78529.22,12.4,-0.40148,0.00017,26.90667]
[1777806865857,32.46,78530.49,12.4,-0.40127,0.00017,26.90333]
[1777806870892,32.46,78528.92,12.4,-0.40154,0.00017,26.90747]
[1777806875927,32.46,78528.94,12.4,-0.40152,0.00017,26.90397]
[1777806887003,32.46,78528.23,12.4,-0.40164,0.00017,26.90582]
[1777806897075,32.46,78528.24,12.4,-0.40164,0.00017,26.90578]
[1777806905132,32.46,78528.95,12.4,-0.40152,0.00017,26.9039]
[1777806906771,32.46,78528.95,12.4,-0.40152,0.00017,26.9039]
[1777806912184,32.46,78528.71,12.4,-0.40156,0.00017,26.90453]
[1777806917219,32.46,78531.6,12.4,-0.40106,0.00017,26.89692]
[1777806922254,32.46,78532.59,12.4,-0.4009,0.00017,26.89432]
[1777806927289,32.46,78533.29,12.4,-0.40078,0.00017,26.89251]
[1777806933330,32.46,78532.94,12.4,-0.40083,0.00017,26.89005]
[1777806938366,32.46,78530.84,12.4,-0.40119,0.00017,26.89564]
[1777806943402,32.46,78530.8,12.4,-0.4012,0.00017,26.89578]
[1777806953472,32.46,78530.8,12.4,-0.40121,0.00017,26.89586]
[1777806958506,32.46,78531.85,12.4,-0.40103,0.00017,26.89312]
[1777806963542,32.47,78531.71,12.4,-0.40105,0.00017,26.89353]
[1777806969584,32.47,78531.5,12.4,-0.40109,0.00017,26.89413]
[1777806978646,32.47,78532.1,12.4,-0.40099,0.00017,26.89262]
[1777806983802,32.47,78532.4,12.4,-0.40095,0.00017,26.89186]
[1777806989724,32.47,78531.81,12.4,-0.40105,0.00017,26.89348]
[1777806994758,32.47,78531.33,12.4,-0.40112,0.00017,26.89134]
[1777806999794,32.47,78531.28,12.4,-0.40113,0.00017,26.89151]
[1777807007850,32.47,78531.7,12.4,-0.40107,0.00017,26.89046]
[1777807014899,32.47,78531.33,12.4,-0.40113,0.00017,26.89149]
[1777807022955,32.48,78531.26,12.4,-0.40115,0.00017,26.89172]
[1777807027990,32.48,78531.98,12.4,-0.40103,0.00017,26.88986]
[1777807036045,32.48,78531.82,12.4,-0.40106,0.00017,26.89034]
[1777807042088,32.48,78531.18,12.4,-0.40117,0.00017,26.89207]
[1777807047125,32.48,78530.45,12.4,-0.40129,0.00017,26.89402]
[1777807049575,32.48,78530.16,12.4,-0.40134,0.00017,26.89479]
[1777807049757,32.48,78530.16,12.4,-0.40134,0.00017,26.89479]
[1777807056188,32.48,78521.29,12.4,-0.40285,0.00017,26.91448]
[1777807056278,32.48,78521.29,12.4,-0.40285,0.00017,26.91448]
[1777807064243,32.48,78521.89,12.4,-0.40275,0.00017,26.91286]
[1777807069279,32.48,78521.89,12.4,-0.40274,0.00017,26.91282]
[1777807074314,32.48,78520.4,12.4,-0.403,0.00017,26.91664]
[1777807082370,32.47,78520.31,12.4,-0.40301,0.00017,26.91681]
[1777807089419,32.47,78520.45,12.4,-0.40298,0.00017,26.9164]
[1777807099507,32.47,78520.02,12.4,-0.40305,0.00017,26.91744]
[1777807106555,32.47,78521.1,12.4,-0.40286,0.00017,26.91461]
[1777807111591,32.47,78522.45,12.4,-0.40262,0.00017,26.90766]
[1777807116626,32.47,78520.79,12.4,-0.40291,0.00017,26.91195]
[1777807118619,32.47,78521.17,12.4,-0.40284,0.00017,26.91096]
[1777807123668,32.47,78520.38,12.4,-0.40297,0.00017,26.91299]
[1777807129716,32.47,78519.45,12.4,-0.40313,0.00017,26.91535]
[1777807134751,32.47,78518.88,12.4,-0.40323,0.00017,26.91679]
[1777807140796,32.47,78519.31,12.4,-0.40315,0.00017,26.91565]
[1777807147845,32.47,78519.34,12.4,-0.40314,0.00017,26.91553]
[1777807157914,32.46,78519.34,12.4,-0.40314,0.00017,26.91549]
[1777807167985,32.46,78519.34,12.4,-0.40314,0.00017,26.91544]
[1777807174027,32.46,78519.31,12.4,-0.40313,0.00017,26.91204]
[1777807180068,32.46,78519.27,12.4,-0.40314,0.00017,26.91212]
[1777807185105,32.46,78519.05,12.4,-0.40317,0.00017,26.91266]
[1777807191145,32.46,78519.51,12.4,-0.40309,0.00017,26.91145]
[1777807197187,32.46,78519.34,12.4,-0.40312,0.00017,26.91186]
[1777807199640,32.46,78519.34,12.4,-0.40312,0.00017,26.91186]
[1777807200899,32.46,78517.75,12.4,-0.40339,0.00017,26.91595]
[1777807206251,32.46,78515.82,12.4,-0.40372,0.00017,26.92086]
[1777807207570,32.46,78515.58,12.4,-0.40376,0.00017,26.92147]
[1777807214307,32.46,78507.74,12.4,-0.4051,0.00017,26.94131]
[1777807220352,32.45,78506.17,12.4,-0.40537,0.00017,26.94517]
[1777807225387,32.45,78505.74,12.4,-0.40543,0.00017,26.94617]
[1777807230422,32.45,78505.61,12.4,-0.40545,0.00017,26.94642]
[1777807235457,32.45,78505.65,12.4,-0.40543,0.00017,26.94281]
[1777807240491,32.45,78505.69,12.4,-0.40542,0.00017,26.94265]
[1777807245527,32.45,78503.92,12.4,-0.40572,0.00017,26.94704]
[1777807258618,32.44,78503.87,12.4,-0.40572,0.00017,26.94702]
[1777807268688,32.44,78503.61,12.4,-0.40576,0.00017,26.94757]
[1777807273723,32.44,78503.29,12.4,-0.40581,0.00017,26.94833]
[1777807280622,32.44,78503.57,12.4,-0.40576,0.00017,26.94761]
[1777807285808,32.44,78503.57,12.4,-0.40576,0.00017,26.94753]
[1777807291850,32.44,78502.93,12.4,-0.40586,0.00017,26.94565]
[1777807298898,32.43,78503.14,12.4,-0.40582,0.00017,26.94508]
[1777807302192,32.43,78503.32,12.4,-0.40579,0.00017,26.94462]
[1777807307961,32.43,78503.0,12.4,-0.40584,0.00017,26.94538]
[1777807314004,32.43,78503.28,12.4,-0.40579,0.00017,26.94465]
[1777807320046,32.43,78503.25,12.4,-0.40579,0.00017,26.9447]
[1777807328102,32.43,78502.63,12.4,-0.40588,0.00017,26.94603]
[1777807333136,32.42,78502.58,12.4,-0.40588,0.00017,26.94595]
[1777807338172,32.42,78502.73,12.4,-0.40584,0.00017,26.94537]
[1777807343206,32.41,78502.74,12.4,-0.40583,0.00017,26.94515]
[1777807356298,32.4,78501.87,12.4,-0.40594,0.00017,26.9434]
[1777807362340,32.39,78500.99,12.4,-0.40608,0.00017,26.94538]
[1777807367375,32.39,78501.36,12.4,-0.406,0.00017,26.94428]
[1777807380473,32.39,78502.79,12.4,-0.40576,0.00017,26.94069]
[1777807385507,32.39,78502.72,12.4,-0.40577,0.00017,26.94086]
[1777807397592,32.39,78503.26,12.4,-0.40568,0.00017,26.93951]
[1777807402626,32.39,78503.47,12.4,-0.40564,0.00017,26.93899]
[1777807405393,32.39,78503.47,12.4,-0.40564,0.00017,26.93899]
[1777807410683,32.39,78503.29,12.4,-0.40567,0.00017,26.93945]
[1777807416725,32.39,78503.85,12.4,-0.40557,0.00017,26.93462]
[1777807421760,32.39,78503.85,12.4,-0.40557,0.00017,26.93464]
[1777807426795,32.39,78504.46,12.4,-0.40546,0.00017,26.93312]
[1777807433844,32.39,78504.51,12.4,-0.40546,0.00017,26.93303]
[1777807439886,32.39,78504.59,12.4,-0.40544,0.00017,26.93285]
[1777807444921,32.39,78504.44,12.4,-0.40547,0.00017,26.93326]
[1777807449956,32.39,78504.57,12.4,-0.40545,0.00017,26.93296]
[1777807454991,32.39,78503.42,12.4,-0.40565,0.00017,26.93588]
[1777807460027,32.4,78504.46,12.4,-0.40547,0.00017,26.93328]
[1777807465062,32.4,78504.49,12.4,-0.40547,0.00017,26.93323]
[1777807470097,32.4,78504.39,12.4,-0.40549,0.00017,26.93351]
[1777807476145,32.4,78504.57,12.4,-0.40545,0.00017,26.92965]
[1777807481180,32.4,78504.4,12.4,-0.40548,0.00017,26.9301]
[1777807486214,32.4,78504.41,12.4,-0.40548,0.00017,26.9301]
[1777807492257,32.4,78503.78,12.4,-0.40559,0.00017,26.93171]
[1777807497292,32.4,78504.6,12.4,-0.40545,0.00017,26.92967]
[1777807502327,32.4,78504.56,12.4,-0.40546,0.00017,26.92979]
[1777807507362,32.4,78504.56,12.4,-0.40546,0.00017,26.92981]
[1777807512397,32.4,78507.32,12.4,-0.40498,0.00017,26.92286]
[1777807514048,32.4,78508.16,12.4,-0.40484,0.00017,26.92073]
[1777807519446,32.4,78515.07,12.4,-0.40366,0.00017,26.90317]
[1777807524482,32.41,78517.37,12.4,-0.40327,0.00017,26.89732]
[1777807529518,32.41,78515.7,12.4,-0.40356,0.00017,26.90171]
[1777807534552,32.41,78512.4,12.4,-0.40412,0.00017,26.90681]
[1777807539586,32.41,78510.49,12.4,-0.40445,0.00017,26.91174]
[1777807548650,32.41,78509.95,12.4,-0.40455,0.00017,26.91319]
[1777807553685,32.41,78508.56,12.4,-0.40479,0.00017,26.91675]
[1777807559727,32.41,78509.17,12.4,-0.40469,0.00017,26.91523]
[1777807564762,32.41,78508.77,12.4,-0.40476,0.00017,26.91627]
[1777807569797,32.41,78510.06,12.4,-0.40454,0.00017,26.91301]
[1777807574832,32.41,78510.37,12.4,-0.40448,0.00017,26.91225]
[1777807583895,32.42,78510.34,12.4,-0.40449,0.00017,26.91238]
[1777807589937,32.42,78510.36,12.4,-0.40449,0.00017,26.91236]
[1777807595979,32.42,78510.06,12.4,-0.40453,0.00017,26.90971]
[1777807605039,32.42,78510.06,12.4,-0.40453,0.00017,26.90971]
[1777807610078,32.42,78505.74,12.4,-0.40528,0.00017,26.9207]
[1777807615113,32.42,78505.67,12.4,-0.40529,0.00017,26.92087]
[1777807623169,32.42,78505.77,12.4,-0.40527,0.00017,26.92059]
[1777807627875,32.42,78505.84,12.4,-0.40526,0.00017,26.9204]
[1777807636260,32.42,78509.85,12.4,-0.40457,0.00017,26.91027]
[1777807641295,32.42,78509.18,12.4,-0.40469,0.00017,26.91199]
[1777807648344,32.42,78508.83,12.4,-0.40475,0.00017,26.91289]
[1777807653379,32.42,78507.88,12.4,-0.4049,0.00017,26.91187]
[1777807658414,32.42,78507.91,12.4,-0.4049,0.00017,26.9118]
[1777807663449,32.42,78507.88,12.4,-0.4049,0.00017,26.91189]
[1777807668484,32.42,78507.48,12.4,-0.40497,0.00017,26.91291]
[1777807673519,32.42,78507.58,12.4,-0.40496,0.00017,26.91266]
[1777807678554,32.42,78507.25,12.4,-0.40501,0.00017,26.9135]
[1777807685603,32.42,78506.98,12.4,-0.40506,0.00017,26.91419]
[1777807691645,32.42,78506.83,12.4,-0.40509,0.00017,26.91458]
[1777807699700,32.42,78506.82,12.4,-0.40509,0.00017,26.91461]
[1777807706750,32.42,78506.86,12.4,-0.40508,0.00017,26.91452]
[1777807708913,32.42,78506.86,12.4,-0.40508,0.00017,26.91452]
[1777807718834,32.42,78507.0,12.4,-0.40505,0.00017,26.91075]
[1777807725092,32.42,78507.0,12.4,-0.40505,0.00017,26.91075]
[1777807733938,32.42,78507.32,12.4,-0.405,0.00017,26.90997]
[1777807745017,32.42,78507.35,12.4,-0.40499,0.00017,26.90992]
[1777807751057,32.42,78506.22,12.4,-0.40519,0.00017,26.91279]
[1777807759114,32.42,78507.03,12.4,-0.40505,0.00017,26.91076]
[1777807766164,32.42,78505.4,12.4,-0.40533,0.00017,26.91488]
[1777807771199,32.42,78508.91,12.4,-0.40472,0.00017,26.90257]
[1777807776234,32.42,78509.07,12.4,-0.40469,0.00017,26.90218]
[1777807784293,32.42,78508.89,12.4,-0.40472,0.00017,26.90269]
[1777807789328,32.43,78508.68,12.4,-0.40476,0.00017,26.90324]
[1777807795370,32.43,78508.79,12.4,-0.40474,0.00017,26.903]
[1777807800407,32.43,78508.76,12.4,-0.40475,0.00017,26.9031]
[1777807805441,32.43,78511.9,12.4,-0.40421,0.00017,26.89514]
[1777807810476,32.43,78511.56,12.4,-0.40427,0.00017,26.89605]
[1777807815510,32.43,78511.59,12.4,-0.40427,0.00017,26.89601]
[1777807820546,32.43,78510.02,12.4,-0.40454,0.00017,26.90005]
[1777807826588,32.43,78510.23,12.4,-0.40451,0.00017,26.89955]
[1777807832629,32.43,78510.5,12.4,-0.40446,0.00017,26.89545]
[1777807838673,32.43,78511.56,12.4,-0.40428,0.00017,26.89279]
[1777807848745,32.43,78511.56,12.4,-0.40428,0.00017,26.89287]
[1777807856801,32.44,78511.24,12.4,-0.40434,0.00017,26.89374]
[1777807866871,32.44,78511.2,12.4,-0.40435,0.00017,26.89391]
[1777807871907,32.44,78511.16,12.4,-0.40436,0.00017,26.89404]
[1777807877949,32.44,78511.72,12.4,-0.40426,0.00017,26.89265]
[1777807887013,32.44,78512.11,12.4,-0.4042,0.00017,26.89172]
[1777807894061,32.44,78512.09,12.4,-0.4042,0.00017,26.88838]
[1777807898804,32.44,78512.1,12.4,-0.4042,0.00017,26.88838]
[1777807898995,32.44,78512.1,12.4,-0.4042,0.00017,26.88838]
[1777807899856,32.44,78512.14,12.4,-0.40419,0.00017,26.88829]
[1777807900032,32.44,78512.14,12.4,-0.40419,0.00017,26.88829]
[1777807907153,32.44,78511.57,12.4,-0.40429,0.00017,26.8898]
[1777807918230,32.45,78512.2,12.4,-0.40419,0.00017,26.88826]
[1777807924272,32.45,78512.29,12.4,-0.40417,0.00017,26.88807]
[1777807925967,32.45,78512.29,12.4,-0.40417,0.00017,26.88807]
[1777807932328,32.45,78517.33,12.4,-0.40331,0.00017,26.8752]
[1777807937363,32.45,78517.55,12.4,-0.40328,0.00017,26.8747]
[1777807942400,32.45,78518.44,12.4,-0.40313,0.00017,26.87246]
[1777807945551,32.45,78518.19,12.4,-0.40317,0.00017,26.87311]
[1777807945768,32.45,78518.19,12.4,-0.40317,0.00017,26.87311]
[1777807946010,32.45,78518.19,12.4,-0.40317,0.00017,26.87311]
[1777807946047,32.45,78518.19,12.4,-0.40317,0.00017,26.87311]
[1777807946439,32.45,78528.69,12.4,-0.40137,0.00017,26.84576]
[1777807951475,32.46,78536.95,12.4,-0.39995,0.00017,26.82054]
[1777807953920,32.46,78539.11,12.4,-0.39958,0.00017,26.81478]
[1777807953922,32.46,78539.11,12.4,-0.39958,0.00017,26.81478]
[1777807953942,32.46,78539.11,12.4,-0.39958,0.00017,26.81478]
[1777807959531,32.46,78539.85,12.4,-0.39947,0.00017,26.81307]
[1777807964566,32.47,78537.1,12.4,-0.39996,0.00017,26.82065]
[1777807965184,32.47,78537.1,12.4,-0.39996,0.00017,26.82065]
[1777807970608,32.47,78537.14,12.4,-0.39996,0.00017,26.82077]
[1777807975657,32.47,78537.21,12.4,-0.39996,0.00017,26.82069]
[1777807982692,32.48,78537.46,12.4,-0.39993,0.00017,26.82034]
[1777807985078,32.48,78537.46,12.4,-0.39993,0.00017,26.82034]
[1777807985205,32.48,78537.46,12.4,-0.39993,0.00017,26.82034]
[1777807986226,32.48,78537.46,12.4,-0.39994,0.00017,26.82044]
[1777807986521,32.48,78537.46,12.4,-0.39994,0.00017,26.82044]
[1777807991755,32.49,78537.65,12.4,-0.39991,0.00017,26.82012]
[1777807996790,32.49,78537.13,12.4,-0.40001,0.00017,26.82166]
[1777808003839,32.49,78537.32,12.4,-0.39999,0.00017,26.82135]
[1777808008874,32.5,78537.88,12.4,-0.3999,0.00017,26.82]
[1777808014916,32.5,78538.31,12.4,-0.39983,0.00017,26.81556]
[1777808021409,32.5,78538.44,12.4,-0.39981,0.00017,26.81524]
[1777808029015,32.51,78538.62,12.4,-0.3998,0.00017,26.81511]
[1777808037106,32.51,78538.55,12.4,-0.39982,0.00017,26.81551]
[1777808037275,32.51,78538.55,12.4,-0.39982,0.00017,26.81551]
[1777808043147,32.52,78538.51,12.4,-0.39984,0.00017,26.81576]
[1777808049190,32.52,78539.22,12.4,-0.39972,0.00017,26.81401]
[1777808054226,32.52,78539.68,12.4,-0.39965,0.00017,26.8129]
[1777808059261,32.52,78540.74,12.4,-0.39948,0.00017,26.81019]
[1777808065303,32.53,78541.11,12.4,-0.39942,0.00017,26.80935]
[1777808070338,32.53,78541.24,12.4,-0.39941,0.00017,26.80913]
[1777808071617,32.53,78541.24,12.4,-0.39941,0.00017,26.80913]
[1777808071784,32.53,78541.24,12.4,-0.39941,0.00017,26.80913]
[1777808071964,32.53,78541.24,12.4,-0.39941,0.00017,26.80913]
[1777808072235,32.53,78541.19,12.4,-0.39941,0.00017,26.80586]
[1777808072984,32.53,78553.27,12.4,-0.39735,0.00017,26.77311]
[1777808078393,32.54,78548.5,12.4,-0.39817,0.00017,26.78632]
[1777808083429,32.54,78549.28,12.4,-0.39805,0.00017,26.78435]
[1777808088464,32.54,78549.75,12.4,-0.39797,0.00017,26.78323]
[1777808090601,32.54,78548.71,12.4,-0.39815,0.00017,26.7861]
[1777808092180,32.54,78548.82,12.4,-0.39814,0.00017,26.78586]
[1777808092261,32.54,78559.0,12.4,-0.3964,0.00017,26.75795]
[1777808092810,32.54,78559.0,12.4,-0.3964,0.00017,26.75795]
[1777808095513,32.54,78565.79,12.4,-0.39524,0.00017,26.73901]
[1777808095920,32.54,78565.79,12.4,-0.39524,0.00017,26.73901]
[1777808096865,32.54,78565.43,12.4,-0.39531,0.00017,26.74002]
[1777808098370,32.54,78567.36,12.4,-0.39498,0.00017,26.7346]
[1777808099152,32.54,78567.36,12.4,-0.39498,0.00017,26.7346]
[1777808099163,32.54,78567.36,12.4,-0.39498,0.00017,26.7346]
[1777808105591,32.54,78561.88,12.4,-0.39591,0.00017,26.74988]
[1777808108910,32.54,78562.56,12.4,-0.39579,0.00017,26.74797]
[1777808108922,32.54,78562.56,12.4,-0.39579,0.00017,26.74797]
[1777808108982,32.54,78562.56,12.4,-0.39579,0.00017,26.74797]
[1777808111607,32.54,78562.92,12.4,-0.39573,0.00017,26.74693]
[1777808116671,32.54,78563.45,12.4,-0.39563,0.00017,26.74538]
[1777808119593,32.54,78566.08,12.4,-0.39518,0.00017,26.738]
[1777808124011,32.54,78568.32,12.4,-0.3948,0.00017,26.73166]
[1777808127645,32.54,78571.08,12.4,-0.39433,0.00017,26.72382]
[1777808128513,32.54,78575.25,12.4,-0.39362,0.00017,26.71196]
[1777808130480,32.54,78583.72,12.4,-0.39217,0.00017,26.68755]
[1777808133301,32.54,78584.04,12.4,-0.3921,0.00017,26.68309]
[1777808133438,32.54,78583.87,12.4,-0.39213,0.00017,26.68354]
[1777808133588,32.54,78583.87,12.4,-0.39213,0.00017,26.68354]
[1777808133766,32.54,78583.87,12.4,-0.39213,0.00017,26.68354]
[1777808133806,32.54,78583.87,12.4,-0.39213,0.00017,26.68354]
[1777808134057,32.53,78595.88,12.4,-0.39009,0.00017,26.6484]
[1777808135190,32.53,78595.88,12.4,-0.39009,0.00017,26.6484]
[1777808135212,32.53,78604.57,12.4,-0.38861,0.00017,26.62252]
[1777808139114,32.53,78604.14,12.4,-0.38868,0.00017,26.62375]
[1777808139239,32.53,78604.14,12.4,-0.38868,0.00017,26.62375]
[1777808140485,32.53,78599.93,12.4,-0.38939,0.00017,26.63627]
[1777808142021,32.53,78598.56,12.4,-0.38962,0.00017,26.64032]
[1777808142687,32.53,78600.8,12.4,-0.38924,0.00017,26.63363]
[1777808142750,32.53,78600.8,12.4,-0.38924,0.00017,26.63363]
[1777808143294,32.53,78600.8,12.4,-0.38924,0.00017,26.63363]
[1777808145089,32.53,78594.75,12.4,-0.39027,0.00017,26.65151]
[1777808147874,32.53,78593.73,12.4,-0.39043,0.00017,26.65443]
[1777808147890,32.53,78593.89,12.4,-0.39041,0.00017,26.65393]
[1777808150693,32.53,78593.75,12.4,-0.39043,0.00017,26.65432]
[1777808152004,32.53,78593.36,12.4,-0.39049,0.00017,26.65545]
[1777808152029,32.53,78591.88,12.4,-0.39075,0.00017,26.65979]
[1777808155252,32.53,78590.3,12.4,-0.39101,0.00017,26.66437]
[1777808155340,32.53,78587.35,12.4,-0.39151,0.00017,26.67295]
[1777808162995,32.53,78583.28,12.4,-0.39222,0.00017,26.68501]
[1777808164544,32.53,78583.29,12.4,-0.39222,0.00017,26.68501]
[1777808164580,32.53,78583.29,12.4,-0.39222,0.00017,26.68501]
[1777808166502,32.53,78573.67,12.4,-0.39386,0.00017,26.71265]
[1777808169670,32.53,78571.64,12.4,-0.39421,0.00017,26.71851]
[1777808175079,32.54,78571.4,12.4,-0.39426,0.00017,26.71946]
[1777808176076,32.54,78571.4,12.4,-0.39426,0.00017,26.71946]
[1777808176124,32.54,78571.4,12.4,-0.39426,0.00017,26.71946]
[1777808184143,32.55,78570.85,12.4,-0.39437,0.00017,26.72134]
[1777808185634,32.55,78571.19,12.4,-0.39432,0.00017,26.72039]
[1777808191192,32.55,78570.68,12.4,-0.39439,0.00017,26.71841]
[1777808196227,32.55,78570.93,12.4,-0.39435,0.00017,26.71773]
[1777808201261,32.55,78570.87,12.4,-0.39436,0.00017,26.71792]
[1777808206297,32.55,78570.31,12.4,-0.39446,0.00017,26.71955]
[1777808211332,32.55,78570.22,12.4,-0.39448,0.00017,26.71981]
[1777808212938,32.55,78570.26,12.4,-0.39447,0.00017,26.7197]
[1777808212941,32.55,78570.26,12.4,-0.39447,0.00017,26.7197]
[1777808213026,32.55,78570.26,12.4,-0.39447,0.00017,26.7197]
[1777808213346,32.55,78565.16,12.4,-0.39534,0.00017,26.73405]
[1777808214435,32.55,78565.16,12.4,-0.39534,0.00017,26.73405]
[1777808220394,32.63,78563.67,12.4,-0.39583,0.00017,26.74247]
[1777808227300,32.66,78563.03,12.4,-0.39602,0.00017,26.7459]
[1777808227401,32.7,78563.03,12.4,-0.39614,0.00017,26.74792]
[1777808232710,32.72,78563.38,12.4,-0.39613,0.00017,26.74801]
[1777808235182,32.74,78563.34,12.4,-0.39618,0.00017,26.74886]
[1777808235209,32.74,78563.34,12.4,-0.39618,0.00017,26.74886]
[1777808241543,32.75,78562.17,12.4,-0.39641,0.00017,26.75272]
[1777808246578,32.75,78559.75,12.4,-0.39683,0.00017,26.75946]
[1777808251613,32.76,78559.71,12.4,-0.39683,0.00017,26.7562]
[1777808256631,32.76,78559.63,12.4,-0.39685,0.00017,26.75649]
[1777808256639,32.76,78559.63,12.4,-0.39685,0.00017,26.75649]
[1777808263697,32.76,78559.21,12.4,-0.39693,0.00017,26.75784]
[1777808269739,32.76,78559.0,12.4,-0.39698,0.00017,26.75858]
[1777808274774,32.77,78559.1,12.4,-0.39697,0.00017,26.75845]
[1777808279809,32.77,78560.01,12.4,-0.39682,0.00017,26.7561]
[1777808284844,32.77,78559.68,12.4,-0.39689,0.00017,26.75718]
[1777808286197,32.77,78559.68,12.4,-0.39689,0.00017,26.75718]
[1777808288537,32.77,78558.7,12.4,-0.39705,0.00017,26.75982]
[1777808289404,32.77,78558.7,12.4,-0.39705,0.00017,26.75982]
[1777808289426,32.77,78558.7,12.4,-0.39705,0.00017,26.75982]
[1777808294914,32.78,78557.17,12.4,-0.39732,0.00017,26.76418]
[1777808300957,32.78,78557.08,12.4,-0.39734,0.00017,26.76457]
[1777808303198,32.78,78557.08,12.4,-0.39734,0.00017,26.76457]
[1777808303300,32.78,78557.08,12.4,-0.39734,0.00017,26.76457]
[1777808303388,32.78,78557.08,12.4,-0.39734,0.00017,26.76457]
[1777808303410,32.78,78557.08,12.4,-0.39734,0.00017,26.76457]
[1777808303486,32.78,78557.08,12.4,-0.39734,0.00017,26.76457]
[1777808303826,32.78,78557.08,12.4,-0.39735,0.00017,26.76462]
[1777808304148,32.78,78557.08,12.4,-0.39735,0.00017,26.76462]
[1777808305781,32.78,78568.84,12.4,-0.39535,0.00017,26.73222]
[1777808308853,32.77,78567.8,12.4,-0.3955,0.00017,26.73455]
[1777808311066,32.77,78562.67,12.4,-0.39636,0.00017,26.74868]
[1777808315067,32.76,78569.28,12.4,-0.39522,0.00017,26.7267]
[1777808320617,32.75,78569.67,12.4,-0.39512,0.00017,26.7251]
[1777808326553,32.75,78569.68,12.4,-0.39512,0.00017,26.72495]
[1777808327434,32.75,78569.68,12.4,-0.39512,0.00017,26.72495]
[1777808333198,32.75,78567.23,12.4,-0.39553,0.00017,26.73167]
[1777808336664,32.75,78570.66,12.4,-0.39494,0.00017,26.72205]
[1777808338649,32.75,78570.69,12.4,-0.39493,0.00017,26.72193]
[1777808340962,32.75,78570.73,12.4,-0.39493,0.00017,26.72181]
[1777808346285,32.74,78569.45,12.4,-0.39514,0.00017,26.72526]
[1777808351320,32.74,78569.59,12.4,-0.39511,0.00017,26.72479]
[1777808356355,32.74,78570.77,12.4,-0.39491,0.00017,26.72141]
[1777808362587,32.74,78570.95,12.4,-0.39487,0.00017,26.72082]
[1777808368272,32.74,78570.61,12.4,-0.39492,0.00017,26.72169]
[1777808369269,32.74,78570.81,12.4,-0.39489,0.00017,26.72112]
[1777808369276,32.74,78570.81,12.4,-0.39489,0.00017,26.72112]
[1777808369503,32.74,78570.81,12.4,-0.39489,0.00017,26.72112]
[1777808371374,32.74,78564.89,12.4,-0.39589,0.00017,26.73755]
[1777808374365,32.74,78559.46,12.4,-0.3968,0.00017,26.74895]
[1777808374386,32.74,78559.46,12.4,-0.3968,0.00017,26.74895]
[1777808379315,32.73,78560.38,12.4,-0.39663,0.00017,26.74634]
[1777808379324,32.73,78560.38,12.4,-0.39663,0.00017,26.74634]
[1777808379521,32.73,78559.83,12.4,-0.39672,0.00017,26.74776]
[1777808384555,32.74,78553.94,12.4,-0.39773,0.00017,26.76401]
[1777808389553,32.74,78553.68,12.4,-0.39778,0.00017,26.76485]
[1777808389591,32.74,78553.65,12.4,-0.39779,0.00017,26.76496]
[1777808394626,32.74,78554.12,12.4,-0.39772,0.00017,26.76381]
[1777808399661,32.74,78553.41,12.4,-0.39785,0.00017,26.76586]
[1777808405703,32.75,78553.47,12.4,-0.39784,0.00017,26.76584]
[1777808410738,32.75,78553.47,12.4,-0.39785,0.00017,26.76596]
[1777808416780,32.75,78554.2,12.4,-0.39773,0.00017,26.76413]
[1777808422822,32.76,78554.41,12.4,-0.39771,0.00017,26.76371]
[1777808427857,32.76,78554.14,12.4,-0.39776,0.00017,26.76456]
[1777808434906,32.76,78554.41,12.4,-0.39771,0.00017,26.76053]
[1777808444976,32.77,78554.1,12.4,-0.39778,0.00017,26.76162]
[1777808451283,32.77,78554.52,12.4,-0.39771,0.00017,26.7606]
[1777808451386,32.77,78554.52,12.4,-0.39771,0.00017,26.7606]
[1777808451669,32.77,78554.52,12.4,-0.39771,0.00017,26.7606]
[1777808453033,32.77,78563.56,12.4,-0.39618,0.00017,26.73587]
[1777808458084,32.77,78565.7,12.4,-0.39581,0.00017,26.72987]
[1777808461723,32.77,78568.41,12.4,-0.39535,0.00017,26.72227]
[1777808461811,32.77,78568.41,12.4,-0.39535,0.00017,26.72227]
[1777808461817,32.77,78568.41,12.4,-0.39535,0.00017,26.72227]
[1777808467977,32.76,78568.57,12.4,-0.39532,0.00017,26.72175]
[1777808467996,32.76,78568.57,12.4,-0.39532,0.00017,26.72175]
[1777808469139,32.76,78569.75,12.4,-0.39511,0.00017,26.7184]
[1777808472554,32.76,78573.59,12.4,-0.39446,0.00017,26.70763]
[1777808476835,32.76,78571.2,12.4,-0.39486,0.00017,26.71423]
[1777808480405,32.76,78571.38,12.4,-0.39483,0.00017,26.71368]
[1777808481356,32.76,78571.38,12.4,-0.39483,0.00017,26.71366]
[1777808486532,32.76,78571.38,12.4,-0.39482,0.00017,26.71358]
[1777808492308,32.75,78570.71,12.4,-0.39492,0.00017,26.71186]
[1777808497446,32.75,78570.53,12.4,-0.39495,0.00017,26.7123]
[1777808497572,32.75,78570.53,12.4,-0.39495,0.00017,26.7123]
[1777808499426,32.75,78569.31,12.4,-0.39515,0.00017,26.71563]
[1777808505219,32.75,78571.42,12.4,-0.39478,0.00017,26.7096]
[1777808508789,32.75,78571.7,12.4,-0.39473,0.00017,26.70872]
[1777808514464,32.74,78572.27,12.4,-0.39463,0.00017,26.70697]
[1777808518906,32.74,78573.66,12.4,-0.39439,0.00017,26.70298]
[1777808524533,32.74,78573.15,12.4,-0.39446,0.00017,26.70429]
[1777808526177,32.74,78573.41,12.4,-0.39442,0.00017,26.70354]
[1777808529464,32.74,78573.43,12.4,-0.39441,0.00017,26.70344]
[1777808530164,32.74,78573.44,12.4,-0.39441,0.00017,26.70337]
[1777808530693,32.74,78573.44,12.4,-0.39441,0.00017,26.70337]
[1777808532994,32.74,78579.63,12.4,-0.39336,0.00017,26.68583]
[1777808534506,32.74,78579.74,12.4,-0.39334,0.00017,26.68551]
[1777808537182,32.74,78583.0,12.4,-0.39279,0.00017,26.67619]
[1777808537624,32.74,78583.43,12.4,-0.39271,0.00017,26.67496]
[1777808537802,32.74,78583.43,12.4,-0.39271,0.00017,26.67496]
[1777808540521,32.73,78584.02,12.4,-0.3926,0.00017,26.67311]
[1777808542737,32.73,78587.95,12.4,-0.39193,0.00017,26.66166]
[1777808542766,32.73,78587.95,12.4,-0.39193,0.00017,26.66166]
[1777808548701,32.72,78593.58,12.4,-0.39095,0.00017,26.64487]
[1777808553736,32.72,78593.51,12.4,-0.39094,0.00017,26.64129]
[1777808559781,32.71,78598.08,12.4,-0.39015,0.00017,26.62763]
[1777808564815,32.71,78595.75,12.4,-0.39053,0.00017,26.63422]
[1777808569850,32.7,78596.18,12.4,-0.39045,0.00017,26.63273]
[1777808575891,32.7,78597.93,12.4,-0.39014,0.00017,26.62737]
[1777808580661,32.7,78599.64,12.4,-0.38984,0.00017,26.62225]
[1777808582907,32.69,78602.41,12.4,-0.38937,0.00017,26.61399]
[1777808584085,32.69,78603.9,12.4,-0.38912,0.00017,26.60956]
[1777808589099,32.69,78608.54,12.4,-0.38833,0.00017,26.59567]
[1777808590707,32.69,78609.42,12.4,-0.38818,0.00017,26.59303]
[1777808591085,32.69,78610.61,12.4,-0.38798,0.00017,26.58945]
[1777808597041,32.69,78615.33,12.4,-0.38718,0.00017,26.57524]
[1777808600916,32.69,78615.59,12.4,-0.38714,0.00017,26.57446]
[1777808601078,32.69,78615.59,12.4,-0.38714,0.00017,26.57446]
[1777808601093,32.69,78615.59,12.4,-0.38714,0.00017,26.57446]
[1777808601223,32.69,78615.59,12.4,-0.38714,0.00017,26.57446]
[1777808601273,32.69,78615.59,12.4,-0.38714,0.00017,26.57446]
[1777808601451,32.69,78615.59,12.4,-0.38714,0.00017,26.57446]
[1777808601561,32.69,78615.59,12.4,-0.38714,0.00017,26.57446]
[1777808601567,32.69,78615.59,12.4,-0.38714,0.00017,26.57446]
[1777808601669,32.69,78634.23,12.4,-0.384,0.00017,26.51733]
[1777808601976,32.69,78634.23,12.4,-0.384,0.00017,26.51733]
[1777808602002,32.69,78634.23,12.4,-0.384,0.00017,26.51733]
[1777808602054,32.69,78634.23,12.4,-0.384,0.00017,26.51733]
[1777808602446,32.69,78634.23,12.4,-0.384,0.00017,26.51733]
[1777808602743,32.69,78634.23,12.4,-0.384,0.00017,26.51733]
[1777808602848,32.69,78634.23,12.4,-0.384,0.00017,26.51733]
[1777808602635,32.69,78689.9,12.4,-0.37467,0.00017,26.33697]
[1777808602991,32.69,78689.9,12.4,-0.37467,0.00017,26.33697]
[1777808603068,32.69,78689.9,12.4,-0.37467,0.00017,26.33697]
[1777808603081,32.69,78689.9,12.4,-0.37467,0.00017,26.33697]
[1777808603765,32.69,78727.31,12.4,-0.36843,0.00017,26.20749]
[1777808604204,32.69,78727.31,12.4,-0.36843,0.00017,26.20749]
[1777808604452,32.69,78727.31,12.4,-0.36843,0.00017,26.20749]
[1777808604486,32.69,78727.31,12.4,-0.36843,0.00017,26.20749]
[1777808604536,32.69,78738.52,12.4,-0.36658,0.00017,26.16752]
[1777808605288,32.69,78738.52,12.4,-0.36658,0.00017,26.16752]
[1777808605775,32.69,78741.64,12.4,-0.36606,0.00017,26.15622]
[1777808610144,32.69,78739.26,12.4,-0.36646,0.00017,26.16507]
[1777808610154,32.69,78731.9,12.4,-0.36768,0.00017,26.19141]
[1777808610958,32.69,78731.9,12.4,-0.36768,0.00017,26.19141]
[1777808611182,32.69,78724.0,12.4,-0.36898,0.00017,26.21598]
[1777808612785,32.69,78724.0,12.4,-0.36898,0.00017,26.21598]
[1777808612879,32.69,78717.75,12.4,-0.37002,0.00017,26.23795]
[1777808613826,32.69,78717.75,12.4,-0.37002,0.00017,26.23795]
[1777808613965,32.69,78715.66,12.4,-0.37037,0.00017,26.24525]
[1777808615184,32.69,78714.63,12.4,-0.37054,0.00017,26.24884]
[1777808615661,32.69,78714.63,12.4,-0.37054,0.00017,26.24884]
[1777808615701,32.69,78707.7,12.4,-0.37169,0.00017,26.27287]
[1777808616793,32.69,78707.7,12.4,-0.37169,0.00017,26.27287]
[1777808616186,32.69,78722.55,12.4,-0.36922,0.00017,26.2211]
[1777808616891,32.69,78722.55,12.4,-0.36922,0.00017,26.2211]
[1777808619440,32.7,78730.39,12.4,-0.36792,0.00017,26.19338]
[1777808619973,32.7,78730.06,12.4,-0.36798,0.00017,26.19459]
[1777808620178,32.7,78730.06,12.4,-0.36798,0.00017,26.19459]
[1777808620392,32.7,78730.06,12.4,-0.36798,0.00017,26.19459]
[1777808621994,32.7,78726.55,12.4,-0.36857,0.00017,26.2071]
[1777808622157,32.7,78726.55,12.4,-0.36857,0.00017,26.2071]
[1777808622456,32.7,78726.55,12.4,-0.36857,0.00017,26.2071]
[1777808622539,32.7,78726.55,12.4,-0.36857,0.00017,26.2071]
[1777808622794,32.7,78726.55,12.4,-0.36857,0.00017,26.2071]
[1777808622828,32.7,78717.31,12.4,-0.3701,0.00017,26.23962]
[1777808624332,32.7,78715.42,12.4,-0.37042,0.00017,26.24623]
[1777808625121,32.7,78709.42,12.4,-0.37141,0.00017,26.26707]
[1777808625129,32.7,78709.42,12.4,-0.37141,0.00017,26.26707]
[1777808625248,32.7,78708.29,12.4,-0.3716,0.00017,26.27096]
[1777808626272,32.7,78708.29,12.4,-0.3716,0.00017,26.27096]
[1777808626374,32.7,78708.29,12.4,-0.3716,0.00017,26.27096]
[1777808629011,32.7,78705.06,12.4,-0.37214,0.00017,26.28215]
[1777808629233,32.7,78705.06,12.4,-0.37214,0.00017,26.28215]
[1777808629242,32.7,78705.06,12.4,-0.37214,0.00017,26.28215]
[1777808632458,32.7,78704.93,12.4,-0.37216,0.00017,26.28259]
[1777808638341,32.7,78697.46,12.4,-0.37341,0.00017,26.30815]
[1777808639857,32.7,78697.46,12.4,-0.37341,0.00017,26.30815]
[1777808640818,32.7,78696.82,12.4,-0.37351,0.00017,26.31032]
[1777808640841,32.7,78696.82,12.4,-0.37351,0.00017,26.31032]
[1777808642803,32.7,78696.53,12.4,-0.37356,0.00017,26.31129]
[1777808643218,32.7,78701.29,12.4,-0.37277,0.00017,26.29504]
[1777808643227,32.7,78701.29,12.4,-0.37277,0.00017,26.29504]
[1777808643376,32.7,78708.38,12.4,-0.37159,0.00017,26.27066]
[1777808646879,32.7,78713.8,12.4,-0.37068,0.00017,26.25185]
[1777808650890,32.7,78716.01,12.4,-0.37032,0.00017,26.24416]
[1777808651391,32.7,78716.11,12.4,-0.3703,0.00017,26.24381]
[1777808656466,32.7,78716.46,12.4,-0.37024,0.00017,26.24262]
[1777808661502,32.7,78717.04,12.4,-0.37015,0.00017,26.2406]
[1777808666537,32.7,78716.35,12.4,-0.37026,0.00017,26.24302]
[1777808668538,32.7,78715.74,12.4,-0.37036,0.00017,26.24515]
[1777808673586,32.7,78711.46,12.4,-0.37106,0.00017,26.25648]
[1777808678620,32.7,78711.43,12.4,-0.37106,0.00017,26.25654]
[1777808683657,32.7,78711.43,12.4,-0.37106,0.00017,26.25649]
[1777808688692,32.69,78711.05,12.4,-0.37112,0.00017,26.25776]
[1777808693327,32.69,78710.74,12.4,-0.37117,0.00017,26.2588]
[1777808695028,32.69,78710.04,12.4,-0.37129,0.00017,26.26121]
[1777808695031,32.69,78710.04,12.4,-0.37129,0.00017,26.26121]
[1777808697050,32.69,78706.29,12.4,-0.37191,0.00017,26.27414]
[1777808702143,32.69,78712.49,12.4,-0.37088,0.00017,26.25263]
[1777808702597,32.69,78712.49,12.4,-0.37088,0.00017,26.25263]
[1777808702862,32.69,78712.49,12.4,-0.37088,0.00017,26.25263]
[1777808703003,32.69,78713.17,12.4,-0.37076,0.00017,26.25027]
[1777808703115,32.69,78713.17,12.4,-0.37076,0.00017,26.25027]
[1777808703560,32.69,78713.17,12.4,-0.37076,0.00017,26.25027]
[1777808703670,32.69,78713.17,12.4,-0.37076,0.00017,26.25027]
[1777808703797,32.69,78723.69,12.4,-0.36902,0.00017,26.21342]
[1777808704296,32.69,78723.69,12.4,-0.36902,0.00017,26.21342]
[1777808704488,32.69,78723.69,12.4,-0.36902,0.00017,26.21342]
[1777808713867,32.7,78725.0,12.4,-0.36881,0.00017,26.20901]
[1777808715042,32.7,78723.87,12.4,-0.369,0.00017,26.21303]
[1777808715292,32.7,78723.87,12.4,-0.369,0.00017,26.21303]
[1777808723068,32.7,78726.92,12.4,-0.3685,0.00017,26.20248]
[1777808723936,32.7,78727.53,12.4,-0.3684,0.00017,26.20033]
[1777808726839,32.7,78729.08,12.4,-0.36814,0.00017,26.19489]
[1777808731992,32.7,78732.07,12.4,-0.36764,0.00017,26.1809]
[1777808733413,32.7,78732.07,12.4,-0.36764,0.00017,26.1809]
[1777808734532,32.7,78732.21,12.4,-0.36762,0.00017,26.18047]
[1777808740050,32.7,78730.32,12.4,-0.36794,0.00017,26.18738]
[1777808745085,32.71,78730.19,12.4,-0.36797,0.00017,26.18797]
[1777808746346,32.71,78730.19,12.4,-0.36797,0.00017,26.18797]
[1777808746428,32.71,78729.85,12.4,-0.36803,0.00017,26.18923]
[1777808749836,32.71,78729.85,12.4,-0.36803,0.00017,26.18927]
[1777808751376,32.71,78725.51,12.4,-0.36875,0.00017,26.20472]
[1777808755465,32.71,78722.01,12.4,-0.36934,0.00017,26.21716]
[1777808755568,32.71,78722.01,12.4,-0.36934,0.00017,26.21716]
[1777808757732,32.71,78721.38,12.4,-0.36945,0.00017,26.21942]
[1777808757911,32.71,78721.38,12.4,-0.36945,0.00017,26.21942]
[1777808757947,32.71,78721.38,12.4,-0.36945,0.00017,26.21942]
[1777808758734,32.71,78716.81,12.4,-0.37021,0.00017,26.23547]
[1777808761712,32.71,78718.62,12.4,-0.36991,0.00017,26.22916]
[1777808762054,32.71,78718.46,12.4,-0.36993,0.00017,26.22975]
[1777808762208,32.71,78718.46,12.4,-0.36993,0.00017,26.22975]
[1777808768246,32.71,78717.67,12.4,-0.37007,0.00017,26.23257]
[1777808773281,32.71,78717.6,12.4,-0.37008,0.00017,26.23285]
[1777808778316,32.71,78714.25,12.4,-0.37064,0.00017,26.24453]
[1777808784358,32.71,78714.01,12.4,-0.37068,0.00017,26.24531]
[1777808786823,32.71,78713.98,12.4,-0.37068,0.00017,26.2454]
[1777808787858,32.71,78714.16,12.4,-0.37065,0.00017,26.24477]
[1777808792748,32.71,78708.68,12.4,-0.37154,0.00017,26.26015]
[1777808792762,32.71,78708.68,12.4,-0.37154,0.00017,26.26015]
[1777808793986,32.71,78708.66,12.4,-0.37155,0.00017,26.2602]
[1777808794727,32.71,78703.59,12.4,-0.37239,0.00017,26.27763]
[1777808795809,32.71,78700.42,12.4,-0.37292,0.00017,26.28846]
[1777808795863,32.71,78700.42,12.4,-0.37292,0.00017,26.28846]
[1777808795944,32.71,78700.42,12.4,-0.37292,0.00017,26.28846]
[1777808796572,32.71,78699.73,12.4,-0.37303,0.00017,26.29077]
[1777808796672,32.71,78694.88,12.4,-0.37384,0.00017,26.30723]
[1777808797607,32.71,78694.88,12.4,-0.37384,0.00017,26.30723]
[1777808797661,32.71,78694.88,12.4,-0.37384,0.00017,26.30723]
[1777808797944,32.71,78694.88,12.4,-0.37384,0.00017,26.30723]
[1777808798035,32.71,78687.45,12.4,-0.37508,0.00017,26.33233]
[1777808799256,32.71,78682.37,12.4,-0.37592,0.00017,26.34933]
[1777808804500,32.71,78677.14,12.4,-0.3768,0.00017,26.36682]
[1777808809535,32.71,78675.54,12.4,-0.37708,0.00017,26.37221]
[1777808814570,32.71,78675.39,12.4,-0.37711,0.00017,26.37282]
[1777808819606,32.72,78675.45,12.4,-0.3771,0.00017,26.37274]
[1777808822627,32.72,78667.89,12.4,-0.37837,0.00017,26.39762]
[1777808827662,32.72,78665.11,12.4,-0.37884,0.00017,26.40671]
[1777808830918,32.72,78665.14,12.4,-0.37883,0.00017,26.40661]
[1777808830951,32.72,78665.14,12.4,-0.37883,0.00017,26.40661]
[1777808831068,32.72,78665.14,12.4,-0.37883,0.00017,26.40661]
[1777808831554,32.72,78665.14,12.4,-0.37883,0.00017,26.40661]
[1777808831662,32.72,78665.14,12.4,-0.37883,0.00017,26.40661]
[1777808831673,32.72,78665.14,12.4,-0.37883,0.00017,26.40661]
[1777808831729,32.72,78665.14,12.4,-0.37883,0.00017,26.40661]
[1777808831733,32.72,78665.14,12.4,-0.37883,0.00017,26.40661]
[1777808831737,32.72,78665.14,12.4,-0.37883,0.00017,26.40661]
[1777808831755,32.72,78665.14,12.4,-0.37883,0.00017,26.40661]
[1777808831758,32.72,78665.14,12.4,-0.37883,0.00017,26.40661]
[1777808831761,32.72,78665.14,12.4,-0.37883,0.00017,26.40661]
[1777808831801,32.72,78665.14,12.4,-0.37883,0.00017,26.40661]
[1777808831885,32.72,78665.14,12.4,-0.37883,0.00017,26.40661]
[1777808831901,32.72,78665.14,12.4,-0.37883,0.00017,26.40661]
[1777808831928,32.72,78665.14,12.4,-0.37883,0.00017,26.40661]
[1777808831997,32.72,78665.14,12.4,-0.37883,0.00017,26.40661]
[1777808832019,32.72,78723.7,12.4,-0.36907,0.00017,26.20821]
[1777808832099,32.72,78723.7,12.4,-0.36907,0.00017,26.20821]
[1777808832162,32.72,78723.7,12.4,-0.36907,0.00017,26.20821]
[1777808832218,32.72,78723.7,12.4,-0.36907,0.00017,26.20821]
[1777808832368,32.72,78723.7,12.4,-0.36907,0.00017,26.20821]
[1777808832497,32.72,78723.7,12.4,-0.36907,0.00017,26.20821]
[1777808832645,32.72,78723.7,12.4,-0.36907,0.00017,26.20821]
[1777808832697,32.71,78753.66,12.4,-0.3641,0.00017,26.10054]
[1777808833122,32.71,78753.66,12.4,-0.3641,0.00017,26.10054]
[1777808833490,32.71,78753.66,12.4,-0.3641,0.00017,26.10054]
[1777808833561,32.71,78753.66,12.4,-0.3641,0.00017,26.10054]
[1777808833757,32.71,78753.66,12.4,-0.3641,0.00017,26.10054]
[1777808833836,32.71,78754.82,12.4,-0.36391,0.00017,26.09628]
[1777808835133,32.72,78752.47,12.4,-0.3643,0.00017,26.10495]
[1777808835252,32.72,78752.47,12.4,-0.3643,0.00017,26.10495]
[1777808836824,32.72,78752.55,12.4,-0.36429,0.00017,26.10472]
[1777808838880,32.72,78754.82,12.4,-0.36392,0.00017,26.09661]
[1777808839020,32.72,78754.82,12.4,-0.36392,0.00017,26.09661]
[1777808839083,32.72,78754.57,12.4,-0.36397,0.00017,26.09762]
[1777808839746,32.72,78764.97,12.4,-0.36225,0.00016,26.05927]
[1777808840143,32.72,78764.97,12.4,-0.36225,0.00016,26.05927]
[1777808840988,32.72,78764.97,12.4,-0.36225,0.00016,26.05927]
[1777808841037,32.72,78764.97,12.4,-0.36225,0.00016,26.05927]
[1777808841081,32.72,78764.97,12.4,-0.36225,0.00016,26.05927]
[1777808841066,32.72,78769.2,12.4,-0.36155,0.00016,26.04343]
[1777808841594,32.72,78769.2,12.4,-0.36155,0.00016,26.04343]
[1777808841680,32.72,78769.2,12.4,-0.36155,0.00016,26.04343]
[1777808841760,32.72,78802.44,12.4,-0.35608,0.00016,25.91695]
[1777808842767,32.72,78831.29,12.4,-0.35137,0.00016,25.80332]
[1777808843128,32.72,78831.29,12.4,-0.35137,0.00016,25.80332]
[1777808843572,32.72,78831.29,12.4,-0.35137,0.00016,25.80332]
[1777808844059,32.72,78831.29,12.4,-0.35137,0.00016,25.80332]
[1777808844074,32.72,78831.29,12.4,-0.35137,0.00016,25.80332]
[1777808843774,32.72,78834.72,12.4,-0.35081,0.00016,25.78962]
[1777808844229,32.72,78834.72,12.4,-0.35081,0.00016,25.78962]
[1777808844945,32.72,78834.72,12.4,-0.35081,0.00016,25.78962]
[1777808845046,32.72,78834.18,12.4,-0.3509,0.00016,25.79183]
[1777808845200,32.72,78834.18,12.4,-0.3509,0.00016,25.79183]
[1777808845401,32.72,78834.18,12.4,-0.3509,0.00016,25.79183]
[1777808847000,32.72,78828.55,12.4,-0.35182,0.00016,25.81439]
[1777808847027,32.72,78828.55,12.4,-0.35182,0.00016,25.81439]
[1777808847066,32.72,78828.55,12.4,-0.35182,0.00016,25.81439]
[1777808847145,32.72,78826.2,12.4,-0.3522,0.00016,25.82377]
[1777808848011,32.72,78826.2,12.4,-0.3522,0.00016,25.82377]
[1777808848076,32.72,78817.35,12.4,-0.35365,0.00016,25.85881]
[1777808848963,32.72,78817.35,12.4,-0.35365,0.00016,25.85881]
[1777808849064,32.72,78809.22,12.4,-0.35498,0.00016,25.89068]
[1777808849284,32.72,78809.22,12.4,-0.35498,0.00016,25.89068]
[1777808849480,32.72,78809.22,12.4,-0.35498,0.00016,25.89068]
[1777808850327,32.72,78808.44,12.4,-0.3551,0.00016,25.89368]
[1777808850928,32.72,78808.03,12.4,-0.35517,0.00016,25.89524]
[1777808851579,32.72,78808.03,12.4,-0.35517,0.00016,25.89524]
[1777808852057,32.72,78808.03,12.4,-0.35517,0.00016,25.89524]
[1777808852963,32.72,78804.15,12.4,-0.35579,0.00016,25.90679]
[1777808853375,32.72,78801.28,12.4,-0.35626,0.00016,25.91793]
[1777808854852,32.72,78788.76,12.4,-0.35832,0.00016,25.96619]
[1777808855130,32.72,78788.76,12.4,-0.35832,0.00016,25.96619]
[1777808855885,32.72,78788.76,12.4,-0.35832,0.00016,25.96619]
[1777808855961,32.72,78788.76,12.4,-0.35832,0.00016,25.96619]
[1777808855970,32.72,78788.76,12.4,-0.35832,0.00016,25.96619]
[1777808856044,32.72,78784.75,12.4,-0.35898,0.00016,25.98151]
[1777808856157,32.72,78784.75,12.4,-0.35898,0.00016,25.98151]
[1777808856336,32.72,78784.75,12.4,-0.35898,0.00016,25.98151]
[1777808856946,32.72,78784.75,12.4,-0.35898,0.00016,25.98151]
[1777808857038,32.72,78765.83,12.4,-0.3621,0.00016,26.05271]
[1777808857295,32.72,78765.83,12.4,-0.3621,0.00016,26.05271]
[1777808857381,32.72,78765.83,12.4,-0.3621,0.00016,26.05271]
[1777808857745,32.72,78765.83,12.4,-0.3621,0.00016,26.05271]
[1777808857854,32.72,78765.83,12.4,-0.3621,0.00016,26.05271]
[1777808858691,32.72,78760.49,12.4,-0.36299,0.00016,26.0726]
[1777808859758,32.72,78759.72,12.4,-0.36312,0.00016,26.07555]
[1777808859863,32.72,78759.72,12.4,-0.36312,0.00016,26.07555]
[1777808860636,32.73,78756.36,12.4,-0.36368,0.00017,26.08801]
[1777808860758,32.73,78756.36,12.4,-0.36368,0.00017,26.08801]
[1777808860945,32.73,78756.36,12.4,-0.36368,0.00017,26.08801]
[1777808861224,32.73,78752.78,12.4,-0.36427,0.00017,26.10122]
[1777808866936,32.73,78747.46,12.4,-0.36517,0.00017,26.12109]
[1777808869914,32.73,78746.51,12.4,-0.36534,0.00017,26.1247]
[1777808869923,32.73,78746.51,12.4,-0.36534,0.00017,26.1247]
[1777808873035,32.74,78741.72,12.4,-0.36614,0.00017,26.14222]
[1777808874925,32.74,78740.33,12.4,-0.36638,0.00017,26.14736]
[1777808874944,32.74,78740.33,12.4,-0.36638,0.00017,26.14736]
[1777808875126,32.74,78740.33,12.4,-0.36638,0.00017,26.14736]
[1777808875005,32.74,78749.31,12.4,-0.36489,0.00017,26.11497]
[1777808875245,32.74,78749.31,12.4,-0.36489,0.00017,26.11497]
[1777808875683,32.74,78749.31,12.4,-0.36489,0.00017,26.11497]
[1777808875899,32.74,78749.31,12.4,-0.36489,0.00017,26.11497]
[1777808876052,32.74,78749.31,12.4,-0.36489,0.00017,26.11497]
[1777808876010,32.74,78783.08,12.4,-0.35933,0.00016,25.98967]
[1777808876599,32.74,78783.08,12.4,-0.35933,0.00016,25.98967]
[1777808876966,32.74,78783.08,12.4,-0.35933,0.00016,25.98967]
[1777808877017,32.74,78794.41,12.4,-0.35746,0.00016,25.94641]
[1777808877246,32.74,78794.41,12.4,-0.35746,0.00016,25.94641]
[1777808877310,32.74,78794.41,12.4,-0.35746,0.00016,25.94641]
[1777808877582,32.74,78794.41,12.4,-0.35746,0.00016,25.94641]
[1777808878113,32.74,78791.67,12.4,-0.35792,0.00016,25.95698]
[1777808879274,32.74,78792.07,12.4,-0.35785,0.00016,25.95547]
[1777808880878,32.74,78791.69,12.4,-0.35792,0.00016,25.957]
[1777808881576,32.74,78791.8,12.4,-0.3579,0.00016,25.95665]
[1777808886631,32.74,78792.25,12.4,-0.35784,0.00016,25.95514]
[1777808886782,32.74,78792.25,12.4,-0.35784,0.00016,25.95514]
[1777808887572,32.74,78788.85,12.4,-0.3584,0.00016,25.96816]
[1777808889154,32.74,78781.39,12.4,-0.35963,0.00016,25.99665]
[1777808889171,32.74,78781.39,12.4,-0.35963,0.00016,25.99665]
[1777808889281,32.74,78781.39,12.4,-0.35963,0.00016,25.99665]
[1777808891757,32.75,78775.15,12.4,-0.36066,0.00016,26.02019]
[1777808891854,32.75,78775.15,12.4,-0.36066,0.00016,26.02019]
[1777808892571,32.75,78775.0,12.4,-0.36068,0.00016,26.02078]
[1777808896495,32.75,78776.58,12.4,-0.36043,0.00016,26.01492]
[1777808900495,32.75,78774.33,12.4,-0.3608,0.00016,26.02342]
[1777808901115,32.75,78774.33,12.4,-0.3608,0.00016,26.02342]
[1777808901910,32.75,78774.29,12.4,-0.36081,0.00016,26.02361]
[1777808902445,32.75,78777.17,12.4,-0.36033,0.00016,26.01284]
[1777808902484,32.75,78777.17,12.4,-0.36033,0.00016,26.01284]
[1777808902516,32.75,78777.17,12.4,-0.36033,0.00016,26.01284]
[1777808905375,32.75,78788.92,12.4,-0.35841,0.00016,25.96847]
[1777808907197,32.75,78788.69,12.4,-0.35844,0.00016,25.96928]
[1777808908157,32.75,78789.16,12.4,-0.35836,0.00016,25.96746]
[1777808908171,32.75,78791.66,12.4,-0.35795,0.00016,25.9579]
[1777808908250,32.75,78791.66,12.4,-0.35795,0.00016,25.9579]
[1777808908671,32.75,78791.66,12.4,-0.35795,0.00016,25.9579]
[1777808908897,32.75,78791.66,12.4,-0.35795,0.00016,25.9579]
[1777808908900,32.75,78811.43,12.4,-0.35472,0.00016,25.88149]
[1777808909245,32.75,78819.43,12.4,-0.35341,0.00016,25.8501]
[1777808910231,32.75,78819.43,12.4,-0.35341,0.00016,25.8501]
[1777808910536,32.75,78819.43,12.4,-0.35341,0.00016,25.8501]
[1777808910719,32.75,78819.43,12.4,-0.35341,0.00016,25.8501]
[1777808910781,32.75,78819.43,12.4,-0.35341,0.00016,25.8501]
[1777808911155,32.75,78818.95,12.4,-0.35347,0.00016,25.84844]
[1777808911284,32.75,78818.95,12.4,-0.35347,0.00016,25.84844]
[1777808912576,32.75,78812.99,12.4,-0.35445,0.00016,25.87186]
[1777808913180,32.75,78807.79,12.4,-0.3553,0.00016,25.89215]
[1777808914129,32.75,78807.79,12.4,-0.3553,0.00016,25.89215]
[1777808914131,32.75,78807.79,12.4,-0.3553,0.00016,25.89215]
[1777808914216,32.75,78805.22,12.4,-0.35572,0.00016,25.90213]
[1777808915539,32.75,78802.86,12.4,-0.3561,0.00016,25.91127]
[1777808915590,32.75,78802.86,12.4,-0.3561,0.00016,25.91127]
[1777808915842,32.75,78802.86,12.4,-0.3561,0.00016,25.91127]
[1777808918457,32.75,78812.18,12.4,-0.35458,0.00016,25.87512]
[1777808922570,32.76,78815.22,12.4,-0.35411,0.00016,25.86392]
[1777808926081,32.76,78820.7,12.4,-0.35323,0.00016,25.84262]
[1777808926146,32.76,78821.49,12.4,-0.3531,0.00016,25.83954]
[1777808926367,32.76,78821.49,12.4,-0.3531,0.00016,25.83954]
[1777808926703,32.76,78821.49,12.4,-0.3531,0.00016,25.83954]
[1777808926972,32.76,78821.49,12.4,-0.3531,0.00016,25.83954]
[1777808927004,32.76,78825.91,12.4,-0.35238,0.00016,25.82205]
[1777808928644,32.76,78820.23,12.4,-0.35331,0.00016,25.84452]
[1777808928757,32.76,78820.23,12.4,-0.35331,0.00016,25.84452]
[1777808933212,32.76,78813.4,12.4,-0.35443,0.00016,25.8716]
[1777808933227,32.76,78813.4,12.4,-0.35443,0.00016,25.8716]
[1777808933413,32.76,78814.63,12.4,-0.35423,0.00016,25.86683]
[1777808937859,32.76,78820.82,12.4,-0.35322,0.00016,25.84244]
[1777808939105,32.76,78820.56,12.4,-0.35326,0.00016,25.84345]
[1777808939260,32.76,78821.54,12.4,-0.3531,0.00016,25.83958]
[1777808941443,32.76,78828.82,12.4,-0.35191,0.00016,25.81073]
[1777808941544,32.76,78828.82,12.4,-0.35191,0.00016,25.81073]
[1777808942500,32.76,78828.1,12.4,-0.35203,0.00016,25.81362]
[1777808943292,32.76,78829.24,12.4,-0.35185,0.00016,25.80911]
[1777808943308,32.76,78829.24,12.4,-0.35185,0.00016,25.80911]
[1777808943403,32.76,78829.24,12.4,-0.35185,0.00016,25.80911]
[1777808943508,32.76,78829.24,12.4,-0.35185,0.00016,25.80911]
[1777808944077,32.76,78829.24,12.4,-0.35185,0.00016,25.80911]
[1777808944405,32.76,78833.58,12.4,-0.35114,0.00016,25.79181]
[1777808944553,32.76,78833.58,12.4,-0.35114,0.00016,25.79181]
[1777808947284,32.76,78834.07,12.4,-0.35107,0.00016,25.78993]
[1777808947335,32.76,78834.07,12.4,-0.35107,0.00016,25.78993]
[1777808947550,32.76,78834.07,12.4,-0.35107,0.00016,25.78993]
[1777808947820,32.76,78834.07,12.4,-0.35107,0.00016,25.78993]
[1777808948576,32.76,78831.21,12.4,-0.35153,0.00016,25.80143]
[1777808948590,32.76,78831.21,12.4,-0.35153,0.00016,25.80143]
[1777808948946,32.76,78825.4,12.4,-0.35248,0.00016,25.82456]
[1777808950638,32.76,78820.13,12.4,-0.35334,0.00016,25.84546]
[1777808950797,32.76,78820.13,12.4,-0.35334,0.00016,25.84546]
[1777808950891,32.76,78820.13,12.4,-0.35334,0.00016,25.84546]
[1777808950910,32.76,78820.13,12.4,-0.35334,0.00016,25.84546]
[1777808950960,32.76,78812.04,12.4,-0.35467,0.00016,25.87726]
[1777808951972,32.77,78801.07,12.4,-0.35646,0.00016,25.91996]
[1777808952491,32.77,78801.07,12.4,-0.35646,0.00016,25.91996]
[1777808952565,32.77,78801.07,12.4,-0.35646,0.00016,25.91996]
[1777808955195,32.77,78796.13,12.4,-0.35728,0.00016,25.93913]
[1777808959081,32.77,78799.0,12.4,-0.35681,0.00016,25.92816]
[1777808959099,32.77,78799.0,12.4,-0.35681,0.00016,25.92816]
[1777808959117,32.77,78799.0,12.4,-0.35681,0.00016,25.92816]
[1777808961610,32.77,78807.32,12.4,-0.35545,0.00016,25.89601]
[1777808965769,32.77,78807.68,12.4,-0.3554,0.00016,25.89469]
[1777808967029,32.77,78805.11,12.4,-0.35582,0.00016,25.9047]
[1777808971887,32.77,78798.73,12.4,-0.35688,0.00016,25.92984]
[1777808973002,32.78,78797.35,12.4,-0.3571,0.00016,25.93167]
[1777808974218,32.78,78796.3,12.4,-0.35727,0.00016,25.93579]
[1777808974853,32.78,78796.24,12.4,-0.35728,0.00016,25.93611]
[1777808977837,32.79,78797.15,12.4,-0.35718,0.00016,25.9337]
[1777808983772,32.81,78796.63,12.4,-0.35735,0.00016,25.9379]
[1777808988123,32.81,78796.41,12.4,-0.3574,0.00016,25.939]
[1777808989841,32.81,78793.86,12.4,-0.35782,0.00016,25.94891]
[1777808990246,32.81,78793.86,12.4,-0.35782,0.00016,25.94891]
[1777808990848,32.82,78793.62,12.4,-0.35786,0.00016,25.9499]
[1777808991923,32.82,78793.57,12.4,-0.35787,0.00016,25.95017]
[1777808992511,32.82,78793.26,12.4,-0.35793,0.00016,25.95142]
[1777808993268,32.82,78792.46,12.4,-0.35806,0.00016,25.95455]
[1777808995569,32.82,78791.08,12.4,-0.35829,0.00016,25.95994]
[1777808999545,32.82,78796.05,12.4,-0.35749,0.00016,25.9413]
[1777809000187,32.82,78796.05,12.4,-0.35749,0.00016,25.9413]
[1777809000451,32.82,78795.72,12.4,-0.35755,0.00016,25.94264]
[1777809005926,32.83,78795.89,12.4,-0.35754,0.00016,25.94249]
[1777809010961,32.83,78799.46,12.4,-0.35697,0.00016,25.92926]
[1777809013363,32.84,78796.85,12.4,-0.35741,0.00016,25.93944]
[1777809013829,32.84,78796.85,12.4,-0.35741,0.00016,25.93944]
[1777809018094,32.84,78797.43,12.4,-0.35733,0.00016,25.93757]
[1777809024051,32.84,78792.63,12.4,-0.35813,0.00016,25.95646]
[1777809028923,32.85,78790.92,12.4,-0.35843,0.00016,25.96323]
[1777809029690,32.85,78788.89,12.4,-0.35876,0.00016,25.97099]
[1777809029724,32.85,78788.89,12.4,-0.35876,0.00016,25.97099]
[1777809031101,32.85,78777.51,12.4,-0.36062,0.00016,26.0105]
[1777809034840,32.86,78773.79,12.4,-0.36125,0.00016,26.02477]
[1777809039866,32.86,78772.9,12.4,-0.36142,0.00016,26.0287]
[1777809039871,32.86,78772.9,12.4,-0.36142,0.00016,26.0287]
[1777809040056,32.86,78772.9,12.4,-0.36142,0.00016,26.0287]
[1777809040113,32.86,78772.9,12.4,-0.36142,0.00016,26.0287]
[1777809040165,32.86,78766.67,12.4,-0.36245,0.00016,26.05187]
[1777809042845,32.87,78761.42,12.4,-0.36332,0.00016,26.07136]
[1777809044510,32.87,78760.0,12.4,-0.36356,0.00016,26.07675]
[1777809048634,32.87,78759.97,12.4,-0.36358,0.00016,26.07721]
[1777809048639,32.87,78759.97,12.4,-0.36358,0.00016,26.07721]
[1777809052107,32.88,78754.32,12.4,-0.36452,0.00016,26.09803]
[1777809052843,32.88,78752.19,12.4,-0.36487,0.00016,26.10582]
[1777809058294,32.88,78750.44,12.4,-0.36517,0.00016,26.11252]
[1777809058966,32.88,78750.44,12.4,-0.36517,0.00016,26.11252]
[1777809059166,32.88,78750.44,12.4,-0.36517,0.00016,26.11252]
[1777809061172,32.88,78746.07,12.4,-0.3659,0.00016,26.12836]
[1777809066349,32.89,78744.98,12.4,-0.36609,0.00016,26.13257]
[1777809067829,32.89,78744.98,12.4,-0.36609,0.00016,26.13257]
[1777809069502,32.89,78744.75,12.4,-0.36613,0.00016,26.1335]
[1777809069688,32.89,78744.75,12.4,-0.36613,0.00016,26.1335]
[1777809069704,32.89,78744.75,12.4,-0.36613,0.00016,26.1335]
[1777809069916,32.89,78744.75,12.4,-0.36613,0.00016,26.1335]
[1777809070143,32.89,78744.75,12.4,-0.36613,0.00016,26.1335]
[1777809070294,32.89,78744.75,12.4,-0.36613,0.00016,26.1335]
[1777809070301,32.89,78744.75,12.4,-0.36613,0.00016,26.1335]
[1777809070173,32.89,78745.02,12.4,-0.3661,0.00016,26.13268]
[1777809070758,32.89,78745.02,12.4,-0.3661,0.00016,26.13268]
[1777809070961,32.89,78745.02,12.4,-0.3661,0.00016,26.13268]
[1777809071168,32.89,78745.02,12.4,-0.3661,0.00016,26.13268]
[1777809071261,32.89,78733.7,12.4,-0.36796,0.00017,26.17302]
[1777809073683,32.89,78729.43,12.4,-0.36867,0.00017,26.18811]
[1777809079585,32.89,78728.66,12.4,-0.36881,0.00017,26.19108]
[1777809079594,32.89,78728.66,12.4,-0.36881,0.00017,26.19108]
[1777809079685,32.89,78728.42,12.4,-0.36885,0.00017,26.19196]
[1777809083824,32.89,78728.38,12.4,-0.36886,0.00017,26.19215]
[1777809083925,32.89,78728.19,12.4,-0.36889,0.00017,26.19282]
[1777809090226,32.9,78726.06,12.4,-0.36925,0.00017,26.20043]
[1777809096564,32.9,78721.86,12.4,-0.36996,0.00017,26.21223]
[1777809097891,32.9,78721.86,12.4,-0.36996,0.00017,26.21223]
[1777809098578,32.91,78713.78,12.4,-0.3713,0.00017,26.24029]
[1777809103613,32.91,78713.81,12.4,-0.3713,0.00017,26.24038]
[1777809106339,32.91,78715.32,12.4,-0.37106,0.00017,26.23523]
[1777809106342,32.91,78715.32,12.4,-0.37106,0.00017,26.23523]
[1777809106634,32.91,78715.6,12.4,-0.37101,0.00017,26.23435]
[1777809112675,32.91,78714.93,12.4,-0.37112,0.00017,26.23647]
[1777809117711,32.91,78714.94,12.4,-0.37111,0.00017,26.23625]
[1777809123753,32.9,78715.04,12.4,-0.37108,0.00017,26.23573]
[1777809128788,32.9,78717.06,12.4,-0.37074,0.00017,26.22864]
[1777809133827,32.9,78721.87,12.4,-0.36994,0.00017,26.21186]
[1777809136197,32.9,78724.09,12.4,-0.36958,0.00017,26.20412]
[1777809138345,32.9,78725.29,12.4,-0.36938,0.00017,26.19993]
[1777809141883,32.9,78732.96,12.4,-0.36811,0.00017,26.17304]
[1777809147925,32.9,78732.74,12.4,-0.36815,0.00017,26.17391]
[1777809149656,32.9,78732.73,12.4,-0.36816,0.00017,26.17397]
[1777809152352,32.9,78734.44,12.4,-0.36788,0.00016,26.16798]
[1777809153020,32.9,78727.83,12.4,-0.36896,0.00017,26.1878]
[1777809158055,32.91,78726.46,12.4,-0.3692,0.00017,26.19295]
[1777809162003,32.91,78726.69,12.4,-0.36917,0.00017,26.19235]
[1777809162041,32.91,78726.69,12.4,-0.36917,0.00017,26.19235]
[1777809162053,32.91,78726.69,12.4,-0.36917,0.00017,26.19235]
[1777809162094,32.91,78726.69,12.4,-0.36917,0.00017,26.19235]
[1777809162330,32.91,78726.69,12.4,-0.36917,0.00017,26.19235]
[1777809168125,32.92,78728.12,12.4,-0.36895,0.00017,26.18784]
[1777809172347,32.92,78727.5,12.4,-0.36907,0.00017,26.19023]
[1777809178196,32.94,78727.02,12.4,-0.36922,0.00016,26.19369]
[1777809183231,32.95,78728.0,12.4,-0.36908,0.00016,26.19062]
[1777809188266,32.96,78729.4,12.4,-0.36889,0.00016,26.18676]
[1777809193301,32.96,78730.13,12.4,-0.36878,0.00016,26.18458]
[1777809198336,32.97,78730.2,12.4,-0.36879,0.00016,26.18469]
[1777809204377,32.97,78730.36,12.4,-0.36878,0.00016,26.18455]
[1777809210420,32.98,78730.58,12.4,-0.36876,0.00016,26.18419]
[1777809215455,32.98,78728.01,12.4,-0.36919,0.00016,26.18997]
[1777809220663,32.98,78727.27,12.4,-0.36932,0.00016,26.19278]
[1777809226531,32.99,78723.05,12.4,-0.37003,0.00016,26.20779]
[1777809231567,32.99,78727.15,12.4,-0.36936,0.00016,26.19375]
[1777809237609,32.99,78727.07,12.4,-0.36939,0.00016,26.19431]
[1777809242644,33.0,78726.56,12.4,-0.36948,0.00016,26.19629]
[1777809249693,33.0,78726.15,12.4,-0.36956,0.00016,26.19797]
[1777809257748,33.0,78726.95,12.4,-0.36944,0.00016,26.19547]
[1777809264798,33.01,78726.24,12.4,-0.36956,0.00016,26.19816]
[1777809270841,33.01,78725.99,12.4,-0.36961,0.00016,26.1992]
[1777809275876,33.01,78725.46,12.4,-0.36969,0.00016,26.19768]
[1777809281906,33.01,78725.25,12.4,-0.36973,0.00016,26.19848]
[1777809282925,33.01,78716.7,12.4,-0.37115,0.00016,26.22814]
[1777809285131,33.01,78715.91,12.4,-0.37128,0.00016,26.2309]
[1777809287525,33.02,78716.05,12.4,-0.37126,0.00016,26.23053]
[1777809297022,33.02,78713.35,12.4,-0.37171,0.00017,26.2398]
[1777809300350,33.02,78713.17,12.4,-0.37174,0.00017,26.2404]
[1777809301661,33.02,78713.15,12.4,-0.37174,0.00017,26.2405]
[1777809309108,33.02,78712.46,12.4,-0.37187,0.00017,26.24319]
[1777809312929,33.02,78706.25,12.4,-0.3729,0.00017,26.2644]
[1777809312939,33.02,78706.25,12.4,-0.3729,0.00017,26.2644]
[1777809317980,33.02,78706.89,12.4,-0.3728,0.00017,26.2624]
[1777809321991,33.03,78706.56,12.4,-0.37286,0.00017,26.26361]
[1777809322031,33.03,78706.56,12.4,-0.37286,0.00017,26.26361]
[1777809322545,33.03,78706.56,12.4,-0.37286,0.00017,26.26361]
[1777809323169,33.03,78705.36,12.4,-0.37306,0.00017,26.26773]
[1777809329248,33.03,78700.44,12.4,-0.37388,0.00017,26.28446]
[1777809329856,33.03,78700.44,12.4,-0.37388,0.00017,26.28446]
[1777809329877,33.03,78700.44,12.4,-0.37388,0.00017,26.28446]
[1777809330255,33.03,78691.01,12.4,-0.37545,0.00017,26.31592]
[1777809330887,33.03,78691.01,12.4,-0.37545,0.00017,26.31592]
[1777809331821,33.03,78685.73,12.4,-0.37631,0.00017,26.32983]
[1777809336081,33.03,78686.84,12.4,-0.37614,0.00017,26.32653]
[1777809342539,33.03,78685.58,12.4,-0.37635,0.00017,26.33074]
[1777809343268,33.03,78685.58,12.4,-0.37635,0.00017,26.33074]
[1777809343985,33.03,78682.44,12.4,-0.37687,0.00017,26.341]
[1777809349388,33.04,78677.61,12.4,-0.37769,0.00017,26.35709]
[1777809350271,33.04,78677.61,12.4,-0.37769,0.00017,26.35709]
[1777809350395,33.04,78671.84,12.4,-0.37865,0.00017,26.37583]
[1777809351416,33.04,78671.84,12.4,-0.37865,0.00017,26.37583]
[1777809356437,33.05,78670.33,12.4,-0.37891,0.00017,26.38105]
[1777809361472,33.05,78669.82,12.4,-0.37901,0.00017,26.383]
[1777809366507,33.05,78667.55,12.4,-0.3794,0.00017,26.39058]
[1777809367924,33.06,78665.88,12.4,-0.37968,0.00017,26.39598]
[1777809367954,33.06,78665.88,12.4,-0.37968,0.00017,26.39598]
[1777809367969,33.06,78665.88,12.4,-0.37968,0.00017,26.39598]
[1777809367976,33.06,78665.88,12.4,-0.37968,0.00017,26.39598]
[1777809369194,33.06,78668.03,12.4,-0.37933,0.00017,26.38916]
[1777809369313,33.06,78668.03,12.4,-0.37933,0.00017,26.38916]
[1777809369528,33.06,78670.15,12.4,-0.37898,0.00017,26.38242]
[1777809370384,33.06,78670.15,12.4,-0.37898,0.00017,26.38242]
[1777809372388,33.06,78673.09,12.4,-0.37849,0.00017,26.37299]
[1777809375622,33.06,78674.88,12.4,-0.3782,0.00017,26.36718]
[1777809382183,33.05,78673.04,12.4,-0.37849,0.00017,26.37296]
[1777809385194,33.06,78672.79,12.4,-0.37854,0.00017,26.37379]
[1777809385639,33.06,78672.61,12.4,-0.37857,0.00017,26.37443]
[1777809390899,33.06,78669.19,12.4,-0.37915,0.00017,26.38569]
[1777809394292,33.06,78663.67,12.4,-0.38006,0.00017,26.39998]
[1777809399738,33.07,78662.01,12.4,-0.38035,0.00017,26.40558]
[1777809400675,33.07,78662.01,12.4,-0.38035,0.00017,26.40558]
[1777809405780,33.07,78660.15,12.4,-0.38067,0.00017,26.41175]
[1777809417897,33.07,78660.3,12.4,-0.38066,0.00017,26.41141]
[1777809420581,33.08,78657.88,12.4,-0.38108,0.00017,26.41949]
[1777809421485,33.08,78657.28,12.4,-0.38118,0.00017,26.42142]
[1777809426441,33.08,78656.75,12.4,-0.38128,0.00017,26.42328]
[1777809426553,33.08,78656.75,12.4,-0.38128,0.00017,26.42328]
[1777809427432,33.08,78656.75,12.4,-0.38128,0.00017,26.42336]
[1777809432551,33.09,78661.72,12.4,-0.38046,0.00017,26.40787]
[1777809439011,33.09,78661.49,12.4,-0.38052,0.00017,26.40901]
[1777809444046,33.1,78665.66,12.4,-0.37984,0.00017,26.39604]
[1777809450089,33.1,78665.19,12.4,-0.37994,0.00017,26.39796]
[1777809456130,33.11,78664.61,12.4,-0.38004,0.00017,26.39666]
[1777809462175,33.11,78664.49,12.4,-0.38008,0.00017,26.39739]
[1777809467210,33.12,78664.69,12.4,-0.38006,0.00017,26.39704]
[1777809470071,33.12,78664.66,12.4,-0.38007,0.00017,26.39725]
[1777809470255,33.12,78664.66,12.4,-0.38007,0.00017,26.39725]
[1777809471294,33.12,78664.6,12.4,-0.38008,0.00017,26.3975]
[1777809471506,33.12,78664.6,12.4,-0.38008,0.00017,26.3975]
[1777809477279,33.13,78664.77,12.4,-0.38007,0.00017,26.39735]
[1777809487350,33.14,78664.77,12.4,-0.3801,0.00017,26.39791]
[1777809487860,33.14,78664.77,12.4,-0.3801,0.00017,26.39791]
[1777809488028,33.14,78664.77,12.4,-0.3801,0.00017,26.39791]
[1777809489034,33.14,78664.77,12.4,-0.3801,0.00017,26.39796]
[1777809489227,33.14,78664.77,12.4,-0.3801,0.00017,26.39796]
[1777809496413,33.14,78663.94,12.4,-0.38026,0.00017,26.40101]
[1777809503464,33.15,78663.85,12.4,-0.38029,0.00017,26.40165]
[1777809508499,33.15,78662.98,12.4,-0.38045,0.00017,26.40465]
[1777809513534,33.16,78662.54,12.4,-0.38052,0.00017,26.40276]
[1777809515246,33.16,78662.21,12.4,-0.38057,0.00017,26.40385]
[1777809517638,33.16,78661.89,12.4,-0.38063,0.00017,26.40495]
[1777809524611,33.16,78662.01,12.4,-0.38063,0.00017,26.40491]
[1777809528170,33.16,78661.77,12.4,-0.38067,0.00017,26.40575]
[1777809533189,33.17,78661.54,12.4,-0.38072,0.00017,26.40672]
[1777809537835,33.17,78661.01,12.4,-0.38082,0.00017,26.40859]
[1777809543745,33.17,78660.95,12.4,-0.38084,0.00017,26.40901]
[1777809547590,33.17,78661.22,12.4,-0.3808,0.00017,26.4082]
[1777809552808,33.18,78660.5,12.4,-0.38093,0.00017,26.41077]
[1777809558258,33.18,78658.18,12.4,-0.38132,0.00017,26.41819]
[1777809565575,33.18,78655.01,12.4,-0.38185,0.00017,26.42827]
[1777809570934,33.19,78657.35,12.4,-0.38148,0.00017,26.4212]
[1777809575038,33.19,78656.67,12.4,-0.38158,0.00017,26.41991]
[1777809575238,33.19,78656.67,12.4,-0.38158,0.00017,26.41991]
[1777809581004,33.19,78652.68,12.4,-0.38225,0.00017,26.43254]
[1777809586039,33.19,78652.58,12.4,-0.38227,0.00017,26.43295]
[1777809589513,33.19,78652.61,12.4,-0.38227,0.00017,26.43289]
[1777809589517,33.19,78652.61,12.4,-0.38227,0.00017,26.43289]
[1777809589615,33.19,78652.39,12.4,-0.38231,0.00017,26.43362]
[1777809595102,33.2,78652.3,12.4,-0.38234,0.00017,26.43414]
[1777809600104,33.2,78656.32,12.4,-0.38168,0.00017,26.42182]
[1777809604896,33.21,78662.79,12.4,-0.38062,0.00017,26.40181]
[1777809604901,33.21,78662.79,12.4,-0.38062,0.00017,26.40181]
[1777809605172,33.21,78663.02,12.4,-0.38059,0.00017,26.40115]
[1777809605953,33.21,78663.02,12.4,-0.38059,0.00017,26.40115]
[1777809607126,33.21,78668.99,12.4,-0.3796,0.00017,26.3823]
[1777809607186,33.21,78668.99,12.4,-0.3796,0.00017,26.3823]
[1777809607233,33.21,78668.99,12.4,-0.3796,0.00017,26.3823]
[1777809608193,33.21,78682.75,12.4,-0.37735,0.00017,26.33859]
[1777809608944,33.21,78682.75,12.4,-0.37735,0.00017,26.33859]
[1777809609200,33.21,78683.24,12.4,-0.37727,0.00016,26.33707]
[1777809610248,33.21,78683.24,12.4,-0.37727,0.00016,26.33707]
[1777809610275,33.21,78683.24,12.4,-0.37727,0.00016,26.33707]
[1777809610340,33.21,78683.24,12.4,-0.37727,0.00016,26.33707]
[1777809610496,33.21,78683.24,12.4,-0.37727,0.00016,26.33707]
[1777809610662,33.21,78683.24,12.4,-0.37727,0.00016,26.33707]
[1777809616623,33.22,78688.08,12.4,-0.37649,0.00016,26.32181]
[1777809622295,33.23,78691.93,12.4,-0.37589,0.00016,26.3099]
[1777809627329,33.24,78693.12,12.4,-0.37571,0.00016,26.30643]
[1777809632365,33.24,78688.77,12.4,-0.37644,0.00016,26.31753]
[1777809637399,33.25,78691.82,12.4,-0.37595,0.00016,26.30792]
[1777809642435,33.25,78690.7,12.4,-0.37615,0.00016,26.31192]
[1777809647470,33.26,78689.42,12.4,-0.37637,0.00016,26.3164]
[1777809652504,33.26,78688.46,12.4,-0.37654,0.00016,26.31979]
[1777809654377,33.26,78687.98,12.4,-0.37662,0.00016,26.3214]
[1777809654524,33.26,78687.23,12.4,-0.37675,0.00016,26.32389]
[1777809656538,33.26,78680.46,12.4,-0.37787,0.00016,26.34589]
[1777809658846,33.26,78680.38,12.4,-0.37789,0.00016,26.34618]
[1777809664595,33.27,78683.65,12.4,-0.37736,0.00016,26.33591]
[1777809669650,33.27,78683.13,12.4,-0.37745,0.00016,26.33776]
[1777809674666,33.27,78683.55,12.4,-0.3774,0.00016,26.33669]
[1777809680707,33.28,78688.37,12.4,-0.37662,0.00016,26.32146]
[1777809686749,33.28,78688.55,12.4,-0.37661,0.00016,26.32118]
[1777809691785,33.29,78686.87,12.4,-0.37688,0.00016,26.32337]
[1777809697827,33.29,78686.93,12.4,-0.37688,0.00016,26.32346]
[1777809704876,33.3,78686.45,12.4,-0.37698,0.00016,26.32535]
[1777809709925,33.3,78684.98,12.4,-0.37723,0.00016,26.33036]
[1777809715967,33.3,78684.98,12.4,-0.37725,0.00016,26.33068]
[1777809721002,33.31,78684.98,12.4,-0.37726,0.00016,26.33096]
[1777809727044,33.31,78684.98,12.4,-0.37727,0.00016,26.33129]
[1777809737114,33.32,78684.27,12.4,-0.37742,0.00016,26.33418]
[1777809742149,33.33,78684.16,12.4,-0.37745,0.00016,26.33483]
[1777809747184,33.33,78686.47,12.4,-0.37708,0.00016,26.32766]
[1777809752220,33.33,78688.95,12.4,-0.37668,0.00016,26.31637]
[1777809753856,33.33,78688.95,12.4,-0.37668,0.00016,26.31637]
[1777809753954,33.33,78689.33,12.4,-0.37662,0.00016,26.31523]
[1777809754052,33.33,78689.33,12.4,-0.37662,0.00016,26.31523]
[1777809754498,33.33,78705.65,12.4,-0.37394,0.00016,26.26168]
[1777809757255,33.34,78709.16,12.4,-0.37337,0.00016,26.25015]
[1777809762290,33.34,78708.39,12.4,-0.37351,0.00016,26.25312]
[1777809768332,33.35,78708.46,12.4,-0.37352,0.00016,26.25335]
[1777809770519,33.35,78708.5,12.4,-0.37352,0.00016,26.25329]
[1777809770548,33.35,78708.5,12.4,-0.37352,0.00016,26.25329]
[1777809770567,33.35,78708.5,12.4,-0.37352,0.00016,26.25329]
[1777809771140,33.35,78708.5,12.4,-0.37353,0.00016,26.25345]
[1777809771960,33.35,78720.67,12.4,-0.37153,0.00016,26.21238]
[1777809772404,33.35,78720.67,12.4,-0.37153,0.00016,26.21238]
[1777809772440,33.35,78732.67,12.4,-0.36957,0.00016,26.17147]
[1777809773215,33.35,78732.67,12.4,-0.36957,0.00016,26.17147]
[1777809778402,33.35,78733.52,12.4,-0.36944,0.00016,26.16878]
[1777809779462,33.35,78733.52,12.4,-0.36944,0.00016,26.16878]
[1777809785451,33.36,78733.82,12.4,-0.3694,0.00016,26.16805]
[1777809787683,33.36,78733.59,12.4,-0.36944,0.00016,26.16888]
[1777809787880,33.36,78733.59,12.4,-0.36944,0.00016,26.16888]
[1777809793508,33.36,78733.87,12.4,-0.36941,0.00016,26.16823]
[1777809798542,33.36,78734.15,12.4,-0.36937,0.00016,26.1675]
[1777809799251,33.36,78734.15,12.4,-0.36937,0.00016,26.1675]
[1777809799288,33.36,78734.15,12.4,-0.36937,0.00016,26.1675]
[1777809799660,33.36,78734.15,12.4,-0.36937,0.00016,26.1675]
[1777809801848,33.36,78740.79,12.4,-0.3683,0.00016,26.14467]
[1777809803501,33.36,78741.24,12.4,-0.36822,0.00016,26.14317]
[1777809803776,33.36,78741.24,12.4,-0.36822,0.00016,26.14317]
[1777809803837,33.36,78741.24,12.4,-0.36822,0.00016,26.14317]
[1777809803840,33.36,78741.24,12.4,-0.36822,0.00016,26.14317]
[1777809803955,33.36,78741.24,12.4,-0.36822,0.00016,26.14317]
[1777809804802,33.37,78743.88,12.4,-0.3678,0.00016,26.13413]
[1777809804987,33.37,78743.88,12.4,-0.3678,0.00016,26.13413]
[1777809804856,33.37,78757.13,12.4,-0.36565,0.00016,26.08769]
[1777809810631,33.38,78762.12,12.4,-0.36487,0.00016,26.07072]
[1777809815662,33.38,78763.41,12.4,-0.36467,0.00016,26.06324]
[1777809820697,33.39,78763.29,12.4,-0.36472,0.00016,26.06436]
[1777809823718,33.41,78756.21,12.4,-0.36594,0.00016,26.09108]
[1777809828753,33.42,78756.27,12.4,-0.36595,0.00016,26.09146]
[1777809834795,33.43,78755.46,12.4,-0.36611,0.00016,26.09503]
[1777809839830,33.43,78755.49,12.4,-0.36613,0.00016,26.09552]
[1777809844865,33.44,78755.49,12.4,-0.36616,0.00016,26.09611]
[1777809850907,33.45,78754.32,12.4,-0.36638,0.00016,26.10094]
[1777809851839,33.45,78754.32,12.4,-0.36638,0.00016,26.10094]
[1777809851844,33.45,78754.32,12.4,-0.36638,0.00016,26.10094]
[1777809851886,33.45,78754.32,12.4,-0.36638,0.00016,26.10094]
[1777809852921,33.45,78744.16,12.4,-0.36804,0.00016,26.13661]
[1777809857225,33.46,78744.2,12.4,-0.36805,0.00016,26.13682]
[1777809857252,33.46,78744.2,12.4,-0.36805,0.00016,26.13682]
[1777809862991,33.46,78746.7,12.4,-0.36767,0.00016,26.12871]
[1777809868025,33.47,78746.78,12.4,-0.36767,0.00016,26.12891]
[1777809874068,33.48,78744.2,12.4,-0.3681,0.00016,26.13487]
[1777809876831,33.48,78743.84,12.4,-0.36816,0.00016,26.1362]
[1777809880262,33.48,78742.5,12.4,-0.36839,0.00016,26.14109]
[1777809880274,33.48,78742.5,12.4,-0.36839,0.00016,26.14109]
[1777809886153,33.49,78741.2,12.4,-0.36863,0.00016,26.14623]
[1777809886553,33.49,78741.2,12.4,-0.36863,0.00016,26.14623]
[1777809886581,33.49,78741.2,12.4,-0.36863,0.00016,26.14623]
[1777809886602,33.49,78741.2,12.4,-0.36863,0.00016,26.14623]
[1777809887540,33.49,78741.2,12.4,-0.36864,0.00016,26.14631]
[1777809888879,33.49,78741.11,12.4,-0.36865,0.00016,26.14671]
[1777809888906,33.49,78741.11,12.4,-0.36865,0.00016,26.14671]
[1777809892577,33.49,78742.23,12.4,-0.36848,0.00016,26.14309]
[1777809892623,33.49,78742.23,12.4,-0.36848,0.00016,26.14309]
[1777809898279,33.5,78742.12,12.4,-0.36853,0.00016,26.14408]
[1777809903746,33.51,78741.24,12.4,-0.36868,0.00016,26.14745]
[1777809903768,33.51,78741.24,12.4,-0.36868,0.00016,26.14745]
[1777809909356,33.51,78741.78,12.4,-0.36862,0.00016,26.14618]
[1777809910183,33.51,78741.78,12.4,-0.36862,0.00016,26.14618]
[1777809912970,33.51,78741.63,12.4,-0.36865,0.00016,26.14678]
[1777809916577,33.52,78741.64,12.4,-0.36867,0.00016,26.14716]
[1777809924461,33.53,78739.18,12.4,-0.36909,0.00016,26.15629]
[1777809929973,33.53,78738.84,12.4,-0.36915,0.00016,26.15752]
[1777809935539,33.54,78737.24,12.4,-0.36943,0.00016,26.1601]
[1777809937215,33.54,78737.06,12.4,-0.36946,0.00016,26.16077]
[1777809943595,33.54,78731.59,12.4,-0.37036,0.00016,26.17981]
[1777809948154,33.54,78731.59,12.4,-0.37037,0.00016,26.17994]
[1777809949834,33.55,78727.48,12.4,-0.37104,0.00016,26.19403]
[1777809952197,33.55,78727.29,12.4,-0.37108,0.00016,26.1948]
[1777809952245,33.55,78728.13,12.4,-0.37095,0.00016,26.19221]
[1777809952288,33.55,78728.13,12.4,-0.37095,0.00016,26.19221]
[1777809952352,33.55,78728.13,12.4,-0.37095,0.00016,26.19221]
[1777809953069,33.55,78728.13,12.4,-0.37095,0.00016,26.19221]
[1777809953080,33.55,78728.13,12.4,-0.37095,0.00016,26.19221]
[1777809953161,33.55,78728.13,12.4,-0.37095,0.00016,26.19221]
[1777809953139,33.55,78748.42,12.4,-0.36767,0.00016,26.12287]
[1777809953270,33.55,78748.42,12.4,-0.36767,0.00016,26.12287]
[1777809953283,33.55,78748.42,12.4,-0.36767,0.00016,26.12287]
[1777809953501,33.55,78748.42,12.4,-0.36767,0.00016,26.12287]
[1777809953586,33.55,78748.42,12.4,-0.36767,0.00016,26.12287]
[1777809953991,33.55,78748.42,12.4,-0.36767,0.00016,26.12287]
[1777809954008,33.55,78775.59,12.4,-0.36327,0.00016,26.02709]
[1777809954275,33.55,78775.59,12.4,-0.36327,0.00016,26.02709]
[1777809954808,33.55,78775.59,12.4,-0.36327,0.00016,26.02709]
[1777809954909,33.55,78774.25,12.4,-0.36349,0.00016,26.03189]
[1777809956522,33.55,78772.57,12.4,-0.36376,0.00016,26.0379]
[1777809956836,33.55,78772.57,12.4,-0.36376,0.00016,26.0379]
[1777809958978,33.55,78774.15,12.4,-0.3635,0.00016,26.03225]
[1777809959250,33.55,78774.04,12.4,-0.36352,0.00016,26.03265]
[1777809960103,33.55,78774.04,12.4,-0.36352,0.00016,26.03265]
[1777809960876,33.55,78774.04,12.4,-0.36352,0.00016,26.03265]
[1777809961036,33.55,78774.15,12.4,-0.3635,0.00016,26.03226]
[1777809966758,33.62,78775.53,12.4,-0.36353,0.00016,26.03332]
[1777809972801,33.7,78775.4,12.4,-0.36383,0.00016,26.04045]
[1777809979017,33.75,78780.2,12.4,-0.36323,0.00016,26.02753]
[1777809979056,33.77,78779.72,12.4,-0.36339,0.00016,26.0313]
[1777809979858,33.77,78789.59,12.4,-0.3618,0.00016,25.99571]
[1777809985198,33.77,78795.1,12.4,-0.36092,0.00016,25.97585]
[1777809985745,33.77,78795.06,12.4,-0.36092,0.00016,25.97601]
[1777809988167,33.77,78792.67,12.4,-0.36131,0.00016,25.98466]
[1777809989481,33.77,78790.68,12.4,-0.36162,0.00016,25.99184]
[1777809989928,33.77,78790.07,12.4,-0.36172,0.00016,25.99403]
[1777809993178,33.77,78788.78,12.4,-0.36192,0.00016,25.99538]
[1777809998992,33.78,78793.04,12.4,-0.36128,0.00016,25.98095]
[1777810004027,33.79,78793.75,12.4,-0.36119,0.00016,25.97905]
[1777810009062,33.8,78795.02,12.4,-0.36102,0.00016,25.97514]
[1777810014096,33.8,78791.32,12.4,-0.36163,0.00016,25.98913]
[1777810019132,33.81,78789.58,12.4,-0.36194,0.00016,25.99597]
[1777810024166,33.82,78788.76,12.4,-0.36209,0.00016,25.99946]
[1777810026953,33.82,78789.04,12.4,-0.36205,0.00016,25.99867]
[1777810027972,33.82,78788.97,12.4,-0.36207,0.00016,25.99902]
[1777810030574,33.82,78789.01,12.4,-0.36207,0.00016,25.99909]
[1777810031216,33.82,78790.08,12.4,-0.36191,0.00016,25.99545]
[1777810036250,33.82,78797.83,12.4,-0.36067,0.00016,25.96739]
[1777810041286,33.82,78804.79,12.4,-0.35956,0.00016,25.94208]
[1777810041332,33.82,78804.79,12.4,-0.35956,0.00016,25.94208]
[1777810041956,33.82,78804.79,12.4,-0.35956,0.00016,25.94208]
[1777810045514,33.82,78806.26,12.4,-0.35932,0.00016,25.93676]
[1777810047584,33.82,78807.15,12.4,-0.35918,0.00016,25.93352]
[1777810047679,33.82,78806.58,12.4,-0.35927,0.00016,25.93561]
[1777810051697,33.82,78807.02,12.4,-0.35921,0.00016,25.93411]
[1777810055867,33.83,78806.86,12.4,-0.35922,0.00016,25.93132]
[1777810055879,33.83,78806.86,12.4,-0.35922,0.00016,25.93132]
[1777810055928,33.83,78804.89,12.4,-0.35954,0.00016,25.9386]
[1777810062433,33.83,78804.48,12.4,-0.35961,0.00016,25.94018]
[1777810065409,33.83,78803.59,12.4,-0.35975,0.00016,25.94345]
[1777810066265,33.83,78803.59,12.4,-0.35975,0.00016,25.94345]
[1777810065455,33.83,78802.34,12.4,-0.35995,0.00016,25.94801]
[1777810066441,33.83,78802.34,12.4,-0.35995,0.00016,25.94801]
[1777810071497,33.83,78794.01,12.4,-0.3613,0.00016,25.97856]
[1777810074393,33.83,78791.03,12.4,-0.36178,0.00016,25.98938]
[1777810075235,33.83,78791.03,12.4,-0.36178,0.00016,25.98938]
[1777810080560,33.84,78786.33,12.4,-0.36254,0.00016,26.00643]
[1777810085596,33.84,78785.89,12.4,-0.36262,0.00016,26.00815]
[1777810090753,33.84,78784.46,12.4,-0.36285,0.00016,26.01335]
[1777810091743,33.84,78784.28,12.4,-0.36288,0.00016,26.01404]
[1777810093652,33.84,78771.25,12.4,-0.36497,0.00016,26.06007]
[1777810098687,33.84,78770.94,12.4,-0.36501,0.00016,26.06111]
[1777810103722,33.84,78769.43,12.4,-0.36525,0.00016,26.06631]
[1777810106479,33.84,78770.04,12.4,-0.36515,0.00016,26.06415]
[1777810110771,33.84,78759.43,12.4,-0.36685,0.00016,26.10088]
[1777810116813,33.83,78759.64,12.4,-0.36679,0.00016,26.09639]
[1777810121848,33.83,78761.88,12.4,-0.36642,0.00016,26.08848]
[1777810127890,33.83,78762.42,12.4,-0.36633,0.00016,26.08646]
[1777810132925,33.83,78760.63,12.4,-0.36661,0.00016,26.09253]
[1777810137959,33.83,78760.0,12.4,-0.36671,0.00016,26.09457]
[1777810142995,33.83,78759.46,12.4,-0.36679,0.00016,26.09629]
[1777810148030,33.82,78759.68,12.4,-0.36675,0.00016,26.09538]
[1777810153065,33.82,78758.7,12.4,-0.3669,0.00016,26.09861]
[1777810158100,33.82,78757.85,12.4,-0.36703,0.00016,26.10139]
[1777810163135,33.82,78757.68,12.4,-0.36705,0.00016,26.10181]
[1777810167160,33.82,78756.21,12.4,-0.36728,0.00016,26.10678]
[1777810167335,33.82,78756.21,12.4,-0.36728,0.00016,26.10678]
[1777810168203,33.82,78756.08,12.4,-0.3673,0.00016,26.10719]
[1777810174212,33.82,78755.51,12.4,-0.36738,0.00016,26.10568]
[1777810177712,33.82,78750.61,12.4,-0.36817,0.00016,26.12255]
[1777810180323,33.82,78749.8,12.4,-0.3683,0.00016,26.12534]
[1777810181737,33.82,78749.71,12.4,-0.36832,0.00016,26.12568]
[1777810181810,33.82,78749.71,12.4,-0.36832,0.00016,26.12568]
[1777810184142,33.82,78745.81,12.4,-0.36895,0.00016,26.13902]
[1777810184152,33.82,78745.81,12.4,-0.36895,0.00016,26.13902]
[1777810185311,33.82,78745.77,12.4,-0.36895,0.00016,26.13919]
[1777810185347,33.82,78745.77,12.4,-0.36895,0.00016,26.13919]
[1777810185350,33.82,78745.77,12.4,-0.36895,0.00016,26.13919]
[1777810186896,33.82,78749.49,12.4,-0.36836,0.00016,26.12656]
[1777810192338,33.82,78752.64,12.4,-0.36786,0.00016,26.1159]
[1777810193136,33.82,78752.64,12.4,-0.36786,0.00016,26.1159]
[1777810193402,33.82,78752.64,12.4,-0.36786,0.00016,26.1159]
[1777810196062,33.82,78757.08,12.4,-0.36714,0.00016,26.10061]
[1777810196068,33.82,78757.08,12.4,-0.36714,0.00016,26.10061]
[1777810196365,33.82,78757.05,12.4,-0.36715,0.00016,26.1007]
[1777810198720,33.82,78756.83,12.4,-0.36717,0.00016,26.10128]
[1777810203159,33.81,78754.79,12.4,-0.36749,0.00016,26.10794]
[1777810212478,33.8,78759.36,12.4,-0.36672,0.00016,26.09134]
[1777810213978,33.8,78759.36,12.4,-0.36672,0.00016,26.09134]
[1777810217880,33.8,78758.77,12.4,-0.3668,0.00016,26.09315]
[1777810219692,33.8,78758.73,12.4,-0.3668,0.00016,26.09305]
[1777810226579,33.79,78757.98,12.4,-0.36689,0.00016,26.09503]
[1777810227779,33.79,78757.98,12.4,-0.36689,0.00016,26.09503]
[1777810233629,33.79,78758.45,12.4,-0.36678,0.00016,26.08936]
[1777810239037,33.78,78758.15,12.4,-0.36682,0.00016,26.0902]
[1777810244707,33.78,78758.28,12.4,-0.36678,0.00016,26.08927]
[1777810249864,33.77,78756.07,12.4,-0.36713,0.00016,26.0967]
[1777810250250,33.77,78756.07,12.4,-0.36713,0.00016,26.0967]
[1777810250264,33.77,78756.07,12.4,-0.36713,0.00016,26.0967]
[1777810251035,33.77,78756.14,12.4,-0.36711,0.00016,26.09636]
[1777810252683,33.77,78764.58,12.4,-0.36575,0.00016,26.06688]
[1777810257169,33.77,78766.79,12.4,-0.36538,0.00016,26.05896]
[1777810260507,33.77,78762.73,12.4,-0.36603,0.00016,26.07295]
[1777810266389,33.76,78761.22,12.4,-0.36626,0.00016,26.07787]
[1777810272532,33.76,78764.28,12.4,-0.36574,0.00016,26.06674]
[1777810272746,33.76,78763.86,12.4,-0.36581,0.00016,26.06815]
[1777810273073,33.76,78763.86,12.4,-0.36581,0.00016,26.06815]
[1777810273099,33.76,78763.86,12.4,-0.36581,0.00016,26.06815]
[1777810273939,33.75,78776.19,12.4,-0.36382,0.00016,26.02465]
[1777810277024,33.75,78777.09,12.4,-0.36367,0.00016,26.02135]
[1777810283004,33.75,78778.7,12.4,-0.36341,0.00016,26.01547]
[1777810288041,33.75,78781.34,12.4,-0.36298,0.00016,26.00598]
[1777810293078,33.75,78780.82,12.4,-0.36305,0.00016,26.0042]
[1777810298113,33.75,78780.09,12.4,-0.36316,0.00016,26.00673]
[1777810301545,33.75,78780.04,12.4,-0.36317,0.00016,26.00687]
[1777810305407,33.75,78782.95,12.4,-0.3627,0.00016,25.99643]
[1777810306667,33.75,78784.06,12.4,-0.36252,0.00016,25.99244]
[1777810310526,33.75,78789.1,12.4,-0.36171,0.00016,25.97436]
[1777810320284,33.75,78792.25,12.4,-0.36121,0.00016,25.9631]
[1777810323177,33.75,78792.21,12.4,-0.36122,0.00016,25.96326]
[1777810323195,33.75,78792.21,12.4,-0.36122,0.00016,25.96326]
[1777810328341,33.75,78795.33,12.4,-0.36073,0.00016,25.95212]
[1777810333375,33.75,78794.9,12.4,-0.3608,0.00016,25.95379]
[1777810338251,33.75,78796.19,12.4,-0.3606,0.00016,25.94921]
[1777810339416,33.75,78799.68,12.4,-0.36004,0.00016,25.93654]
[1777810345459,33.76,78805.68,12.4,-0.35909,0.00016,25.91495]
[1777810350494,33.76,78802.64,12.4,-0.35959,0.00016,25.92632]
[1777810355529,33.76,78796.2,12.4,-0.36061,0.00016,25.94636]
[1777810357637,33.76,78794.5,12.4,-0.36088,0.00016,25.95257]
[1777810357667,33.76,78794.5,12.4,-0.36088,0.00016,25.95257]
[1777810357672,33.76,78794.5,12.4,-0.36088,0.00016,25.95257]
[1777810358550,33.76,78790.73,12.4,-0.36149,0.00016,25.96625]
[1777810363585,33.76,78783.45,12.4,-0.36267,0.00016,25.99261]
[1777810368620,33.77,78784.44,12.4,-0.36251,0.00016,25.98923]
[1777810374420,33.77,78787.3,12.4,-0.36206,0.00016,25.97912]
[1777810379698,33.77,78786.88,12.4,-0.36214,0.00016,25.98088]
[1777810385740,33.77,78785.99,12.4,-0.36229,0.00016,25.98426]
[1777810390775,33.77,78786.01,12.4,-0.36229,0.00016,25.98432]
[1777810395810,33.78,78788.02,12.4,-0.36198,0.00016,25.97723]
[1777810396969,33.78,78788.02,12.4,-0.36198,0.00016,25.97723]
[1777810397510,33.78,78788.02,12.4,-0.36198,0.00016,25.97723]
[1777810397575,33.78,78788.02,12.4,-0.36198,0.00016,25.97723]
[1777810397665,33.78,78788.05,12.4,-0.36197,0.00016,25.97718]
[1777810398831,33.78,78796.05,12.4,-0.36069,0.00016,25.94832]
[1777810403866,33.78,78797.11,12.4,-0.36052,0.00016,25.94452]
[1777810405509,33.78,78797.11,12.4,-0.36052,0.00016,25.94452]
[1777810405671,33.78,78797.11,12.4,-0.36052,0.00016,25.94452]
[1777810406175,33.78,78797.18,12.4,-0.36051,0.00016,25.94428]
[1777810409907,33.78,78809.3,12.4,-0.35858,0.00016,25.90015]
[1777810412356,33.78,78811.97,12.4,-0.35816,0.00016,25.89036]
[1777810414838,33.78,78814.48,12.4,-0.35775,0.00016,25.87766]
[1777810415697,33.78,78814.48,12.4,-0.35775,0.00016,25.87766]
[1777810415741,33.78,78814.48,12.4,-0.35775,0.00016,25.87766]
[1777810415756,33.78,78814.48,12.4,-0.35775,0.00016,25.87766]
[1777810415809,33.78,78814.48,12.4,-0.35775,0.00016,25.87766]
[1777810416289,33.78,78814.96,12.4,-0.35768,0.00016,25.87599]
[1777810416544,33.78,78814.96,12.4,-0.35768,0.00016,25.87599]
[1777810416719,33.78,78825.53,12.4,-0.35599,0.00016,25.83656]
[1777810416907,33.78,78825.53,12.4,-0.35599,0.00016,25.83656]
[1777810417135,33.78,78825.53,12.4,-0.35599,0.00016,25.83656]
[1777810417175,33.78,78825.53,12.4,-0.35599,0.00016,25.83656]
[1777810417301,33.78,78825.53,12.4,-0.35599,0.00016,25.83656]
[1777810417713,33.78,78844.47,12.4,-0.35298,0.00016,25.76483]
[1777810418517,33.78,78860.03,12.4,-0.35051,0.00016,25.70469]
[1777810418959,33.78,78860.03,12.4,-0.35051,0.00016,25.70469]
[1777810419117,33.78,78860.03,12.4,-0.35051,0.00016,25.70469]
[1777810419319,33.78,78860.03,12.4,-0.35051,0.00016,25.70469]
[1777810419391,33.78,78865.27,12.4,-0.34968,0.00016,25.68415]
[1777810420265,33.78,78865.27,12.4,-0.34968,0.00016,25.68415]
[1777810420316,33.78,78865.27,12.4,-0.34968,0.00016,25.68415]
[1777810420379,33.78,78865.27,12.4,-0.34968,0.00016,25.68415]
[1777810422607,33.78,78859.9,12.4,-0.35052,0.00016,25.70492]
[1777810428351,33.78,78856.47,12.4,-0.35106,0.00016,25.71826]
[1777810428586,33.78,78856.47,12.4,-0.35106,0.00016,25.71826]
[1777810428606,33.78,78856.47,12.4,-0.35106,0.00016,25.71826]
[1777810431217,33.78,78850.74,12.4,-0.35197,0.00016,25.74047]
[1777810433426,33.78,78849.89,12.4,-0.35211,0.00016,25.74377]
[1777810435091,33.78,78833.47,12.4,-0.35472,0.00016,25.80638]
[1777810436997,33.78,78832.93,12.4,-0.3548,0.00016,25.80842]
[1777810437105,33.78,78832.21,12.4,-0.35491,0.00016,25.81107]
[1777810439722,33.78,78827.9,12.4,-0.3556,0.00016,25.82741]
[1777810439760,33.78,78827.79,12.4,-0.35563,0.00016,25.82792]
[1777810440519,33.78,78827.79,12.4,-0.35563,0.00016,25.82792]
[1777810441182,33.78,78833.34,12.4,-0.35475,0.00016,25.80708]
[1777810441980,33.78,78835.51,12.4,-0.3544,0.00016,25.79896]
[1777810447483,33.78,78837.68,12.4,-0.35406,0.00016,25.79076]
[1777810453217,33.78,78837.72,12.4,-0.35405,0.00016,25.79055]
[1777810458252,33.78,78841.82,12.4,-0.3534,0.00016,25.77491]
[1777810462886,33.78,78844.3,12.4,-0.35301,0.00016,25.76549]
[1777810463052,33.78,78844.3,12.4,-0.35301,0.00016,25.76549]
[1777810463900,33.78,78847.78,12.4,-0.35246,0.00016,25.75217]
[1777810468899,33.78,78850.69,12.4,-0.352,0.00016,25.74111]
[1777810471956,33.78,78853.94,12.4,-0.35147,0.00016,25.72508]
[1777810477384,33.78,78855.34,12.4,-0.35126,0.00016,25.71989]
[1777810480215,33.79,78856.46,12.4,-0.35108,0.00016,25.71565]
[1777810485441,33.79,78861.75,12.4,-0.35026,0.00016,25.69541]
[1777810490477,33.79,78862.19,12.4,-0.3502,0.00016,25.69405]
[1777810494121,33.79,78862.23,12.4,-0.3502,0.00016,25.69397]
[1777810495038,33.79,78862.25,12.4,-0.3502,0.00016,25.69411]
[1777810497098,33.8,78859.75,12.4,-0.3506,0.00016,25.70398]
[1777810497798,33.8,78859.75,12.4,-0.3506,0.00016,25.70398]
[1777810503568,33.8,78853.87,12.4,-0.35155,0.00016,25.72711]
[1777810505773,33.8,78854.01,12.4,-0.35153,0.00016,25.72662]
[1777810507910,33.8,78854.64,12.4,-0.35143,0.00016,25.72433]
[1777810513638,33.8,78853.22,12.4,-0.35167,0.00016,25.73009]
[1777810515157,33.81,78852.44,12.4,-0.3518,0.00016,25.73314]
[1777810516424,33.81,78847.7,12.4,-0.35255,0.00016,25.75139]
[1777810519473,33.81,78836.75,12.4,-0.35429,0.00016,25.79313]
[1777810519858,33.81,78836.2,12.4,-0.35437,0.00016,25.79521]
[1777810522777,33.81,78835.77,12.4,-0.35444,0.00016,25.79682]
[1777810523103,33.81,78835.7,12.4,-0.35445,0.00016,25.79708]
[1777810523130,33.81,78835.7,12.4,-0.35445,0.00016,25.79708]
[1777810523247,33.81,78835.7,12.4,-0.35445,0.00016,25.79708]
[1777810523531,33.81,78835.7,12.4,-0.35445,0.00016,25.79708]
[1777810523708,33.81,78834.27,12.4,-0.35468,0.00016,25.80262]
[1777810524577,33.81,78834.27,12.4,-0.35468,0.00016,25.80262]
[1777810527946,33.81,78825.71,12.4,-0.35606,0.00016,25.83526]
[1777810528216,33.81,78825.71,12.4,-0.35606,0.00016,25.83526]
[1777810532770,33.82,78806.2,12.4,-0.35917,0.00016,25.90427]
[1777810534785,33.82,78815.67,12.4,-0.35767,0.00016,25.86955]
[1777810538895,33.82,78815.02,12.4,-0.35778,0.00016,25.87225]
[1777810540935,33.82,78817.96,12.4,-0.35732,0.00016,25.8615]
[1777810540947,33.82,78817.96,12.4,-0.35732,0.00016,25.8615]
[1777810549889,33.83,78820.76,12.4,-0.3569,0.00016,25.85183]
[1777810554924,33.83,78821.07,12.4,-0.35687,0.00016,25.85106]
[1777810559960,33.84,78821.23,12.4,-0.35686,0.00016,25.85085]
[1777810564995,33.84,78819.34,12.4,-0.35717,0.00016,25.85823]
[1777810570030,33.85,78817.17,12.4,-0.35753,0.00016,25.86659]
[1777810575065,33.85,78817.34,12.4,-0.35751,0.00016,25.86625]
[1777810580100,33.85,78814.24,12.4,-0.35802,0.00016,25.87795]
[1777810584346,33.85,78813.11,12.4,-0.3582,0.00016,25.88224]
[1777810585716,33.85,78812.68,12.4,-0.35827,0.00016,25.88391]
[1777810587911,33.85,78804.64,12.4,-0.35956,0.00016,25.91338]
[1777810590096,33.85,78804.98,12.4,-0.3595,0.00016,25.91221]
[1777810591457,33.85,78804.93,12.4,-0.35951,0.00016,25.9124]
[1777810597219,33.86,78805.31,12.4,-0.35944,0.00016,25.90759]
[1777810599036,33.86,78805.35,12.4,-0.35944,0.00016,25.90746]
[1777810604267,33.86,78802.24,12.4,-0.35994,0.00016,25.91891]
[1777810609306,33.86,78802.44,12.4,-0.35991,0.00016,25.91828]
[1777810614343,33.86,78803.4,12.4,-0.35976,0.00016,25.91489]
[1777810617192,33.86,78805.37,12.4,-0.35945,0.00016,25.90776]
[1777810622399,33.86,78805.91,12.4,-0.35937,0.00016,25.90597]
[1777810627436,33.86,78805.94,12.4,-0.35937,0.00016,25.90601]
[1777810629095,33.86,78806.71,12.4,-0.35925,0.00016,25.90323]
[1777810634484,33.87,78804.41,12.4,-0.35962,0.00016,25.91179]
[1777810640267,33.87,78803.78,12.4,-0.35973,0.00016,25.91418]
[1777810645562,33.87,78805.19,12.4,-0.35951,0.00016,25.90922]
[1777810650597,33.87,78800.97,12.4,-0.36019,0.00016,25.92469]
[1777810656639,33.87,78800.03,12.4,-0.36033,0.00016,25.92461]
[1777810659251,33.87,78801.74,12.4,-0.36005,0.00016,25.91843]
[1777810664695,33.87,78800.28,12.4,-0.36029,0.00016,25.9238]
[1777810666596,33.87,78800.35,12.4,-0.36028,0.00016,25.92355]
[1777810671749,33.87,78799.27,12.4,-0.36045,0.00016,25.92752]
[1777810676784,33.87,78799.55,12.4,-0.36041,0.00016,25.92654]
[1777810681819,33.87,78799.66,12.4,-0.36039,0.00016,25.92618]
[1777810686854,33.88,78792.03,12.4,-0.36162,0.00016,25.95379]
[1777810692895,33.88,78792.66,12.4,-0.36153,0.00016,25.95179]
[1777810695551,33.88,78792.6,12.4,-0.36154,0.00016,25.9521]
[1777810699888,33.88,78790.98,12.4,-0.36181,0.00016,25.9581]
[1777810702833,33.88,78789.53,12.4,-0.36204,0.00016,25.96345]
[1777810709008,33.89,78787.95,12.4,-0.36232,0.00016,25.96958]
[1777810714043,33.89,78787.57,12.4,-0.36238,0.00016,25.96777]
[1777810719078,33.9,78786.74,12.4,-0.36253,0.00016,25.97115]
[1777810724113,33.9,78786.56,12.4,-0.36255,0.00016,25.97168]
[1777810729485,33.9,78786.56,12.4,-0.36255,0.00016,25.97168]
[1777810729496,33.9,78786.56,12.4,-0.36255,0.00016,25.97168]
[1777810730320,33.89,78786.56,12.4,-0.36254,0.00016,25.97139]
[1777810736197,33.89,78785.95,12.4,-0.36263,0.00016,25.97325]
[1777810741708,33.89,78787.63,12.4,-0.36235,0.00016,25.96707]
[1777810742605,33.89,78787.56,12.4,-0.36236,0.00016,25.96723]
[1777810742684,33.89,78787.56,12.4,-0.36236,0.00016,25.96723]
[1777810748282,33.88,78790.26,12.4,-0.36192,0.00016,25.95735]
[1777810753317,33.88,78789.66,12.4,-0.362,0.00016,25.95931]
[1777810760366,33.88,78789.5,12.4,-0.36202,0.00016,25.95962]
[1777810765401,33.88,78789.13,12.4,-0.36207,0.00016,25.96076]
[1777810770435,33.88,78789.02,12.4,-0.36208,0.00016,25.96099]
[1777810776478,33.87,78789.16,12.4,-0.36204,0.00016,25.95671]
[1777810779907,33.87,78788.8,12.4,-0.36209,0.00016,25.95794]
[1777810779922,33.87,78788.8,12.4,-0.36209,0.00016,25.95794]
[1777810779977,33.87,78788.8,12.4,-0.36209,0.00016,25.95794]
[1777810780034,33.87,78788.8,12.4,-0.36209,0.00016,25.95794]
[1777810780068,33.87,78788.8,12.4,-0.36209,0.00016,25.95791]
[1777810785543,33.87,78782.24,12.4,-0.36314,0.00016,25.98122]
[1777810789772,33.87,78782.25,12.4,-0.36313,0.00016,25.98113]
[1777810789866,33.87,78782.15,12.4,-0.36315,0.00016,25.98147]
[1777810794909,33.87,78782.26,12.4,-0.36312,0.00016,25.98093]
[1777810796407,33.87,78782.26,12.4,-0.36312,0.00016,25.98084]
[1777810797895,33.87,78782.54,12.4,-0.36307,0.00016,25.97974]
[1777810797913,33.87,78782.54,12.4,-0.36307,0.00016,25.97974]
[1777810797930,33.87,78783.75,12.4,-0.36287,0.00016,25.97539]
[1777810799636,33.87,78784.06,12.4,-0.36283,0.00016,25.9743]
[1777810800676,33.87,78783.58,12.4,-0.3629,0.00016,25.97602]
[1777810806689,33.87,78785.33,12.4,-0.36263,0.00016,25.96986]
[1777810810428,33.87,78787.67,12.4,-0.36225,0.00016,25.96157]
[1777810810437,33.87,78787.67,12.4,-0.36225,0.00016,25.96157]
[1777810810529,33.87,78787.67,12.4,-0.36226,0.00016,25.96159]
[1777810815753,33.87,78788.92,12.4,-0.36205,0.00016,25.95696]
[1777810818837,33.87,78791.25,12.4,-0.36167,0.00016,25.94856]
[1777810824818,33.86,78793.65,12.4,-0.36129,0.00016,25.93985]
[1777810830860,33.86,78788.98,12.4,-0.36203,0.00016,25.95648]
[1777810834065,33.86,78788.99,12.4,-0.36201,0.00016,25.95283]
[1777810834086,33.86,78788.99,12.4,-0.36201,0.00016,25.95283]
[1777810834093,33.86,78788.99,12.4,-0.36201,0.00016,25.9528]
[1777810837265,33.86,78788.67,12.4,-0.36206,0.00016,25.95401]
[1777810840358,33.86,78786.67,12.4,-0.36239,0.00016,25.96128]
[1777810845967,33.87,78783.67,12.4,-0.36287,0.00016,25.97209]
[1777810851003,33.87,78782.48,12.4,-0.36307,0.00016,25.97639]
[1777810855769,33.87,78782.64,12.4,-0.36304,0.00016,25.97584]
[1777810861074,33.87,78778.99,12.4,-0.36363,0.00016,25.98884]
[1777810864821,33.87,78778.75,12.4,-0.36367,0.00016,25.98968]
[1777810871144,33.87,78784.24,12.4,-0.36279,0.00016,25.97023]
[1777810876366,33.87,78784.25,12.4,-0.36279,0.00016,25.97021]
[1777810877186,33.87,78787.03,12.4,-0.36234,0.00016,25.96024]
[1777810880330,33.87,78788.3,12.4,-0.36213,0.00016,25.95556]
[1777810887256,33.86,78788.01,12.4,-0.36216,0.00016,25.95628]
[1777810892291,33.86,78786.83,12.4,-0.36233,0.00016,25.95671]
[1777810899340,33.86,78786.8,12.4,-0.36232,0.00016,25.9565]
[1777810904375,33.85,78786.56,12.4,-0.36235,0.00016,25.95713]
[1777810909410,33.85,78786.0,12.4,-0.36243,0.00016,25.9589]
[1777810922501,33.84,78785.87,12.4,-0.36243,0.00016,25.95878]
[1777810924953,33.84,78789.73,12.4,-0.36181,0.00016,25.94492]
[1777810930557,33.84,78792.02,12.4,-0.36143,0.00016,25.93648]
[1777810935695,33.84,78793.65,12.4,-0.36117,0.00016,25.93055]
[1777810942641,33.84,78801.32,12.4,-0.35994,0.00016,25.9028]
[1777810946696,33.84,78801.25,12.4,-0.35996,0.00016,25.90309]
[1777810954726,33.84,78800.85,12.4,-0.36001,0.00016,25.90106]
[1777810955730,33.84,78800.85,12.4,-0.36001,0.00016,25.90106]
[1777810955733,33.84,78797.35,12.4,-0.36057,0.00016,25.91376]
[1777810960768,33.84,78788.46,12.4,-0.362,0.00016,25.94602]
[1777810963282,33.84,78788.31,12.4,-0.36203,0.00016,25.9466]
[1777810968299,33.85,78788.46,12.4,-0.36201,0.00016,25.9463]
[1777810973315,33.85,78788.85,12.4,-0.36195,0.00016,25.94494]
[1777810978896,33.85,78789.93,12.4,-0.3618,0.00016,25.94151]
[1777810984544,33.85,78789.77,12.4,-0.36183,0.00016,25.94226]
[1777810990980,33.86,78790.27,12.4,-0.36176,0.00016,25.94084]
[1777810996015,33.86,78788.88,12.4,-0.36199,0.00016,25.94604]
[1777811001050,33.86,78788.71,12.4,-0.36203,0.00016,25.94686]
[1777811002406,33.86,78788.71,12.4,-0.36203,0.00016,25.94686]
[1777811002411,33.86,78788.71,12.4,-0.36203,0.00016,25.94686]
[1777811003064,33.86,78788.96,12.4,-0.36199,0.00016,25.94598]
[1777811008099,33.86,78789.86,12.4,-0.36184,0.00016,25.94267]
[1777811013134,33.86,78790.18,12.4,-0.36177,0.00016,25.93788]
[1777811023204,33.86,78790.21,12.4,-0.36176,0.00016,25.93763]
[1777811028239,33.86,78789.07,12.4,-0.36194,0.00016,25.94164]
[1777811033274,33.86,78789.04,12.4,-0.36194,0.00016,25.94165]
[1777811041330,33.86,78788.51,12.4,-0.36202,0.00016,25.94341]
[1777811046365,33.86,78788.36,12.4,-0.36204,0.00016,25.94386]
[1777811051400,33.86,78787.69,12.4,-0.36215,0.00016,25.94617]
[1777811061469,33.85,78787.69,12.4,-0.36214,0.00016,25.94598]
[1777811062952,33.85,78787.69,12.4,-0.36214,0.00016,25.94598]
[1777811069526,33.85,78784.47,12.4,-0.36265,0.00016,25.9573]
[1777811078589,33.85,78784.36,12.4,-0.36264,0.00016,25.95393]
[1777811082893,33.85,78784.11,12.4,-0.36268,0.00016,25.95478]
[1777811088658,33.85,78784.02,12.4,-0.36269,0.00016,25.95492]
[1777811093694,33.84,78784.03,12.4,-0.36268,0.00016,25.95477]
[1777811100743,33.84,78783.57,12.4,-0.36275,0.00016,25.95622]
[1777811106785,33.84,78783.2,12.4,-0.3628,0.00016,25.95734]
[1777811112827,33.84,78783.27,12.4,-0.36278,0.00016,25.95689]
[1777811117862,33.84,78781.95,12.4,-0.36298,0.00016,25.96141]
[1777811123904,33.83,78781.84,12.4,-0.36299,0.00016,25.96156]
[1777811126213,33.83,78781.84,12.4,-0.36299,0.00016,25.96156]
[1777811127194,33.83,78781.95,12.4,-0.36297,0.00016,25.96108]
[1777811127254,33.83,78781.77,12.4,-0.363,0.00016,25.96168]
[1777811128939,33.83,78770.83,12.4,-0.36476,0.00016,26.00046]
[1777811130223,33.83,78770.83,12.4,-0.36476,0.00016,26.00046]
[1777811130226,33.83,78770.83,12.4,-0.36476,0.00016,26.00046]
[1777811130436,33.83,78770.83,12.4,-0.36476,0.00016,26.00046]
[1777811130453,33.83,78770.83,12.4,-0.36476,0.00016,26.00046]
[1777811130952,33.83,78760.6,12.4,-0.3664,0.00016,26.03625]
[1777811132189,33.83,78760.6,12.4,-0.3664,0.00016,26.03625]
[1777811133867,33.83,78753.83,12.4,-0.36748,0.00016,26.05613]
[1777811133886,33.83,78753.83,12.4,-0.36748,0.00016,26.05613]
[1777811134831,33.84,78755.12,12.4,-0.36727,0.00016,26.05171]
[1777811136735,33.84,78759.36,12.4,-0.36659,0.00016,26.03711]
[1777811137505,33.84,78759.02,12.4,-0.36665,0.00016,26.03832]
[1777811140869,33.84,78758.75,12.4,-0.36669,0.00016,26.03922]
[1777811144998,33.84,78758.84,12.4,-0.36668,0.00016,26.03895]
[1777811150278,33.84,78758.81,12.4,-0.36668,0.00016,26.03902]
[1777811151273,33.84,78757.99,12.4,-0.36681,0.00016,26.04184]
[1777811151363,33.83,78758.65,12.4,-0.3667,0.00016,26.03947]
[1777811157137,33.83,78762.58,12.4,-0.36605,0.00016,26.02527]
[1777811161401,33.82,78763.97,12.4,-0.36581,0.00016,26.02016]
[1777811167207,33.82,78764.23,12.4,-0.36575,0.00016,26.01865]
[1777811172243,33.81,78764.36,12.4,-0.36571,0.00016,26.0178]
[1777811173937,33.81,78765.3,12.4,-0.36555,0.00016,26.01444]
[1777811174258,33.81,78765.63,12.4,-0.3655,0.00016,26.01321]
[1777811181307,33.81,78766.15,12.4,-0.3654,0.00016,26.01107]
[1777811190370,33.8,78766.32,12.4,-0.36536,0.00016,26.01007]
[1777811193639,33.8,78768.14,12.4,-0.36504,0.00016,26.00001]
[1777811193785,33.8,78768.14,12.4,-0.36504,0.00016,26.00001]
[1777811194398,33.8,78768.3,12.4,-0.36501,0.00016,25.99939]
[1777811199433,33.8,78768.51,12.4,-0.36497,0.00016,25.99834]
[1777811204468,33.79,78768.72,12.4,-0.36492,0.00016,25.99729]
[1777811209503,33.79,78768.29,12.4,-0.36498,0.00016,25.99848]
[1777811211517,33.79,78768.33,12.4,-0.36497,0.00016,25.99828]
[1777811212091,33.79,78768.42,12.4,-0.36495,0.00016,25.9979]
[1777811212524,33.79,78768.35,12.4,-0.36496,0.00016,25.99808]
[1777811217558,33.78,78768.28,12.4,-0.36496,0.00016,25.9981]
[1777811221960,33.78,78768.2,12.4,-0.36497,0.00016,25.99825]
[1777811222045,33.78,78768.2,12.4,-0.36496,0.00016,25.99816]
[1777811227629,33.78,78772.77,12.4,-0.36422,0.00016,25.9818]
[1777811234678,33.77,78772.1,12.4,-0.36431,0.00016,25.98379]
[1777811241625,33.77,78771.82,12.4,-0.36435,0.00016,25.98462]
[1777811248775,33.76,78771.92,12.4,-0.36431,0.00016,25.98368]
[1777811250412,33.76,78771.92,12.4,-0.36431,0.00016,25.98368]
[1777811250500,33.76,78772.0,12.4,-0.36429,0.00016,25.9833]
[1777811258846,33.76,78771.64,12.4,-0.36433,0.00016,25.98081]
[1777811270929,33.76,78771.87,12.4,-0.36428,0.00016,25.9797]
[1777811276972,33.75,78771.91,12.4,-0.36426,0.00016,25.97939]
[1777811282007,33.75,78773.55,12.4,-0.36399,0.00016,25.97348]
[1777811288050,33.75,78773.0,12.4,-0.36408,0.00016,25.9753]
[1777811294093,33.75,78773.03,12.4,-0.36407,0.00016,25.97506]
[1777811305170,33.75,78773.08,12.4,-0.36405,0.00016,25.97465]
[1777811309443,33.75,78773.18,12.4,-0.36403,0.00016,25.97423]
[1777811314421,33.75,78773.75,12.4,-0.36392,0.00016,25.96855]
[1777811320276,33.74,78773.78,12.4,-0.36391,0.00016,25.9683]
[1777811326318,33.74,78773.8,12.4,-0.3639,0.00016,25.96811]
[1777811337394,33.74,78773.19,12.4,-0.36399,0.00016,25.97005]
[1777811342430,33.74,78773.51,12.4,-0.36393,0.00016,25.96882]
[1777811347466,33.74,78773.91,12.4,-0.36387,0.00016,25.96731]
[1777811352501,33.74,78773.98,12.4,-0.36385,0.00016,25.96697]
[1777811357536,33.74,78773.44,12.4,-0.36393,0.00016,25.96879]
[1777811362571,33.73,78773.07,12.4,-0.36399,0.00016,25.97001]
[1777811368613,33.73,78772.89,12.4,-0.36401,0.00016,25.97052]
[1777811375662,33.73,78772.69,12.4,-0.36403,0.00016,25.96754]
[1777811380697,33.73,78771.24,12.4,-0.36426,0.00016,25.97256]
[1777811386739,33.73,78771.13,12.4,-0.36427,0.00016,25.97282]
[1777811393788,33.73,78771.02,12.4,-0.36428,0.00016,25.97306]
[1777811401459,33.73,78770.99,12.4,-0.36428,0.00016,25.97311]
[1777811401536,33.73,78770.99,12.4,-0.36428,0.00016,25.97311]
[1777811402830,33.73,78777.23,12.4,-0.36327,0.00016,25.95086]
[1777811403187,33.73,78777.23,12.4,-0.36327,0.00016,25.95086]
[1777811408893,33.73,78780.88,12.4,-0.36269,0.00016,25.93786]
[1777811411677,33.73,78780.88,12.4,-0.36269,0.00016,25.93786]
[1777811413929,33.73,78771.58,12.4,-0.36418,0.00016,25.97095]
[1777811418234,33.72,78772.56,12.4,-0.36402,0.00016,25.96743]
[1777811422020,33.72,78772.2,12.4,-0.36408,0.00016,25.96864]
[1777811428027,33.72,78772.66,12.4,-0.364,0.00016,25.9669]
[1777811434070,33.72,78770.2,12.4,-0.36438,0.00016,25.97193]
[1777811440111,33.72,78770.21,12.4,-0.36437,0.00016,25.97177]
[1777811443828,33.72,78770.54,12.4,-0.36431,0.00016,25.97054]
[1777811449175,33.72,78769.0,12.4,-0.36456,0.00016,25.97584]
[1777811454212,33.72,78769.02,12.4,-0.36455,0.00016,25.97566]
[1777811455032,33.72,78769.02,12.4,-0.36455,0.00016,25.97566]
[1777811455219,33.72,78768.98,12.4,-0.36455,0.00016,25.97578]
[1777811459086,33.72,78769.02,12.4,-0.36454,0.00016,25.97555]
[1777811460384,33.71,78768.98,12.4,-0.36455,0.00016,25.9756]
[1777811460556,33.71,78768.98,12.4,-0.36455,0.00016,25.9756]
[1777811460563,33.71,78766.54,12.4,-0.36494,0.00016,25.98415]
[1777811461434,33.71,78766.54,11.2,-0.36494,0.00016,25.98415]
[1777811464197,33.72,78759.3,11.2,-0.36612,0.00016,26.00973]
[1777811467263,33.72,78758.29,11.2,-0.36629,0.00016,26.01343]
[1777811467278,33.72,78758.29,11.2,-0.36629,0.00016,26.01343]
[1777811467664,33.72,78758.29,11.2,-0.36629,0.00016,26.01343]
[1777811467721,33.72,78758.29,11.2,-0.36629,0.00016,26.01343]
[1777811467887,33.72,78755.65,11.2,-0.36671,0.00016,26.02267]
[1777811473427,33.72,78751.84,11.2,-0.36734,0.00016,26.0361]
[1777811477749,33.72,78749.56,11.2,-0.36772,0.00016,26.04412]
[1777811487442,33.73,78749.28,11.2,-0.36778,0.00016,26.04549]
[1777811490207,33.73,78749.32,11.2,-0.36777,0.00016,26.04543]
[1777811491859,33.73,78750.59,11.2,-0.36756,0.00016,26.03757]
[1777811497513,33.73,78750.02,11.2,-0.36766,0.00016,26.03978]
[1777811498966,33.73,78750.02,11.2,-0.36766,0.00016,26.03978]
[1777811501374,33.73,78749.95,11.2,-0.36768,0.00016,26.0401]
[1777811506576,33.74,78749.14,11.2,-0.36782,0.00016,26.04314]
[1777811509982,33.74,78749.1,11.2,-0.36783,0.00016,26.04338]
[1777811514057,33.74,78746.87,11.2,-0.36819,0.00016,26.05117]
[1777811514875,33.74,78748.29,11.2,-0.36797,0.00016,26.04632]
[1777811514901,33.74,78748.29,11.2,-0.36797,0.00016,26.04632]
[1777811514944,33.74,78748.29,11.2,-0.36797,0.00016,26.04632]
[1777811514972,33.74,78748.29,11.2,-0.36797,0.00016,26.04632]
[1777811515652,33.74,78748.29,11.2,-0.36797,0.00016,26.04632]
[1777811521681,33.74,78747.36,11.2,-0.36813,0.00016,26.04981]
[1777811526715,33.75,78746.62,11.2,-0.36825,0.00016,26.05247]
[1777811526877,33.75,78746.62,11.2,-0.36825,0.00016,26.05247]
[1777811527323,33.75,78746.62,11.2,-0.36825,0.00016,26.05247]
[1777811529205,33.75,78745.37,11.2,-0.36846,0.00016,26.05679]
[1777811530348,33.75,78742.85,11.2,-0.36887,0.00016,26.06542]
[1777811531578,33.75,78742.42,11.2,-0.36894,0.00016,26.0669]
[1777811531751,33.75,78742.21,11.2,-0.36897,0.00016,26.06763]
[1777811533151,33.75,78735.41,11.2,-0.37008,0.00016,26.09084]
[1777811539806,33.76,78733.18,11.2,-0.37047,0.00016,26.09914]
[1777811540812,33.76,78733.18,11.2,-0.37047,0.00016,26.09914]
[1777811545850,33.77,78728.1,11.2,-0.37132,0.00016,26.11678]
[1777811550885,33.77,78727.4,11.2,-0.37145,0.00016,26.11958]
[1777811556922,33.78,78727.47,11.2,-0.37144,0.00016,26.11617]
[1777811562424,33.78,78726.19,11.2,-0.37168,0.00016,26.12098]
[1777811568006,33.79,78721.63,11.2,-0.37244,0.00016,26.13672]
[1777811573039,33.8,78719.8,11.2,-0.37275,0.00016,26.14315]
[1777811578074,33.8,78719.47,11.2,-0.37282,0.00016,26.14461]
[1777811581216,33.8,78719.46,11.2,-0.37283,0.00016,26.1448]
[1777811581292,33.81,78719.46,11.2,-0.37284,0.00016,26.14487]
[1777811588145,33.81,78725.73,11.2,-0.37184,0.00016,26.12462]
[1777811591406,33.81,78725.41,11.2,-0.3719,0.00016,26.12576]
[1777811591507,33.82,78725.41,11.2,-0.37191,0.00016,26.12598]
[1777811597208,33.82,78724.98,11.2,-0.372,0.00016,26.12785]
[1777811600153,33.82,78724.86,11.2,-0.37202,0.00016,26.12834]
[1777811605265,33.83,78723.74,11.2,-0.37223,0.00016,26.13264]
[1777811610300,33.84,78723.1,11.2,-0.37235,0.00016,26.13517]
[1777811615336,33.84,78723.04,11.2,-0.37236,0.00016,26.13224]
[1777811621378,33.85,78723.7,11.2,-0.37228,0.00016,26.13056]
[1777811629434,33.86,78723.26,11.2,-0.37238,0.00016,26.13277]
[1777811634469,33.87,78720.09,11.2,-0.37292,0.00016,26.14363]
[1777811639196,33.87,78720.19,11.2,-0.37291,0.00016,26.14353]
[1777811639614,33.87,78720.19,11.2,-0.37291,0.00016,26.14353]
[1777811639735,33.87,78720.19,11.2,-0.37291,0.00016,26.14353]
[1777811639933,33.87,78720.19,11.2,-0.37291,0.00016,26.14353]
[1777811639977,33.87,78710.63,11.2,-0.37446,0.00016,26.17494]
[1777811640177,33.87,78710.63,11.2,-0.37446,0.00016,26.17494]
[1777811640207,33.87,78710.63,11.2,-0.37446,0.00016,26.17494]
[1777811640555,33.87,78710.63,11.2,-0.37446,0.00016,26.17494]
[1777811640738,33.87,78703.2,11.2,-0.37567,0.00016,26.19902]
[1777811641416,33.87,78703.2,11.2,-0.37567,0.00016,26.19902]
[1777811642983,33.87,78698.87,11.2,-0.37638,0.00016,26.21297]
[1777811643146,33.87,78698.87,11.2,-0.37638,0.00016,26.21297]
[1777811643186,33.87,78698.87,11.2,-0.37638,0.00016,26.21297]
[1777811643309,33.87,78698.87,11.2,-0.37638,0.00016,26.21297]
[1777811643477,33.87,78698.87,11.2,-0.37638,0.00016,26.21297]
[1777811649585,33.87,78696.41,11.2,-0.37678,0.00016,26.22095]
[1777811658648,33.88,78696.0,11.2,-0.37686,0.00016,26.22239]
[1777811663683,33.88,78694.23,11.2,-0.37715,0.00016,26.22806]
[1777811667711,33.88,78706.48,11.2,-0.37516,0.00016,26.18885]
[1777811672748,33.88,78711.02,11.2,-0.37442,0.00016,26.1708]
[1777811677781,33.88,78711.05,11.2,-0.37442,0.00016,26.17093]
[1777811678795,33.88,78711.05,11.2,-0.37442,0.00016,26.17093]
[1777811684832,33.89,78711.74,11.2,-0.37433,0.00016,26.16901]
[1777811689867,33.89,78715.29,11.2,-0.37376,0.00016,26.15771]
[1777811693104,33.89,78712.81,11.2,-0.37417,0.00016,26.16596]
[1777811700944,33.9,78712.6,11.2,-0.37422,0.00016,26.16706]
[1777811711014,33.91,78713.04,11.2,-0.37418,0.00016,26.16617]
[1777811719070,33.91,78712.98,11.2,-0.37421,0.00016,26.16682]
[1777811727126,33.92,78712.99,11.2,-0.37423,0.00016,26.16725]
[1777811734174,33.92,78713.86,11.2,-0.37409,0.00016,26.16129]
[1777811739210,33.93,78713.25,11.2,-0.3742,0.00016,26.16358]
[1777811744245,33.93,78716.21,11.2,-0.37374,0.00016,26.15425]
[1777811749279,33.94,78716.03,11.2,-0.37378,0.00016,26.15516]
[1777811755322,33.94,78715.71,11.2,-0.37385,0.00016,26.15659]
[1777811760357,33.95,78722.13,11.2,-0.37283,0.00016,26.1359]
[1777811761965,33.95,78722.13,11.2,-0.37283,0.00016,26.1359]
[1777811766828,33.95,78725.6,11.2,-0.37228,0.00016,26.12472]
[1777811772455,33.96,78725.42,11.2,-0.37234,0.00016,26.12605]
[1777811773830,33.96,78725.42,11.2,-0.37234,0.00016,26.12605]
[1777811779505,33.97,78726.14,11.2,-0.37225,0.00016,26.12422]
[1777811784541,33.97,78726.06,11.2,-0.37228,0.00016,26.12485]
[1777811795618,33.98,78726.07,11.2,-0.3723,0.00016,26.12214]
[1777811803674,33.99,78720.81,11.2,-0.37317,0.00016,26.13994]
[1777811812737,34.0,78718.03,11.2,-0.37364,0.00016,26.14946]
[1777811817839,34.0,78719.35,11.2,-0.37344,0.00016,26.14537]
[1777811828918,34.0,78720.02,11.2,-0.37334,0.00016,26.14346]
[1777811837912,34.02,78720.02,11.2,-0.37339,0.00016,26.1444]
[1777811846975,34.03,78719.74,11.2,-0.37346,0.00016,26.14587]
[1777811855031,34.03,78719.17,11.2,-0.37356,0.00016,26.14467]
[1777811857788,34.03,78719.17,11.2,-0.37356,0.00016,26.14467]
[1777811870136,34.04,78719.24,11.2,-0.37359,0.00016,26.14537]
[1777811875171,34.05,78717.96,11.2,-0.37381,0.00016,26.14984]
[1777811880205,34.05,78718.34,11.2,-0.37376,0.00016,26.1489]
[1777811890275,34.06,78718.34,11.2,-0.37378,0.00016,26.14949]
[1777811895310,34.07,78718.44,11.2,-0.37378,0.00016,26.14947]
[1777811902360,34.07,78719.85,11.2,-0.37357,0.00016,26.14532]
[1777811907395,34.08,78719.86,11.2,-0.37359,0.00016,26.1456]
[1777811919479,34.09,78720.15,11.2,-0.37356,0.00016,26.14185]
[1777811928542,34.09,78720.15,11.2,-0.37358,0.00016,26.14239]
[1777811933577,34.1,78719.83,11.2,-0.37365,0.00016,26.14371]
[1777811940626,34.1,78719.69,11.2,-0.37369,0.00016,26.14454]
[1777811943232,34.1,78719.69,11.2,-0.37369,0.00016,26.14454]
[1777811946029,34.11,78726.18,11.2,-0.37265,0.00016,26.12359]
[1777811954730,34.11,78725.57,11.2,-0.37278,0.00016,26.12623]
[1777811959765,34.12,78720.87,11.2,-0.37355,0.00016,26.14187]
[1777811964800,34.12,78723.02,11.2,-0.37322,0.00016,26.13513]
[1777811970842,34.13,78723.42,11.2,-0.37317,0.00016,26.13415]
[1777811975877,34.13,78723.44,11.2,-0.37316,0.00016,26.13081]
[1777811981921,34.13,78723.82,11.2,-0.37311,0.00016,26.12988]
[1777811989389,34.14,78723.87,11.2,-0.37311,0.00016,26.12992]
[1777811995012,34.14,78723.58,11.2,-0.37318,0.00016,26.13131]
[1777812001055,34.15,78725.78,11.2,-0.37284,0.00016,26.12443]
[1777812006090,34.15,78727.69,11.2,-0.37255,0.00016,26.11846]
[1777812009328,34.15,78727.33,11.2,-0.37261,0.00016,26.11975]
[1777812010118,34.15,78731.01,11.2,-0.37202,0.00016,26.10778]
[1777812010521,34.15,78731.01,11.2,-0.37202,0.00016,26.10778]
[1777812016160,34.16,78731.78,11.2,-0.37191,0.00016,26.10551]
[1777812021195,34.16,78732.97,11.2,-0.37173,0.00016,26.1018]
[1777812021441,34.16,78732.97,11.2,-0.37173,0.00016,26.1018]
[1777812027237,34.16,78734.25,11.2,-0.37153,0.00016,26.09778]
[1777812032272,34.16,78733.64,11.2,-0.37162,0.00016,26.0964]
[1777812037306,34.17,78733.87,11.2,-0.37159,0.00016,26.0958]
[1777812042341,34.17,78732.95,11.2,-0.37175,0.00016,26.09898]
[1777812047377,34.17,78733.61,11.2,-0.37165,0.00016,26.09695]
[1777812048432,34.17,78733.61,11.2,-0.37165,0.00016,26.09695]
[1777812048474,34.17,78733.61,11.2,-0.37165,0.00016,26.09695]
[1777812048576,34.17,78733.61,11.2,-0.37165,0.00016,26.09695]
[1777812048898,34.17,78733.61,11.2,-0.37165,0.00016,26.09695]
[1777812049247,34.17,78733.61,11.2,-0.37165,0.00016,26.09695]
[1777812049279,34.17,78733.61,11.2,-0.37165,0.00016,26.09695]
[1777812049332,34.17,78733.61,11.2,-0.37165,0.00016,26.09695]
[1777812049345,34.17,78733.61,11.2,-0.37165,0.00016,26.09695]
[1777812049365,34.17,78733.61,11.2,-0.37165,0.00016,26.09695]
[1777812049894,34.17,78734.37,11.2,-0.37153,0.00016,26.09446]
[1777812050060,34.17,78741.65,11.2,-0.37036,0.00016,26.07032]
[1777812051405,34.17,78752.2,11.2,-0.36867,0.00016,26.03497]
[1777812055385,34.17,78751.49,11.2,-0.36878,0.00016,26.03731]
[1777812057061,34.17,78751.55,11.2,-0.36877,0.00016,26.03709]
[1777812059978,34.17,78752.43,11.2,-0.36863,0.00016,26.03409]
[1777812060257,34.17,78752.43,11.2,-0.36863,0.00016,26.03409]
[1777812062364,34.17,78752.43,11.2,-0.36863,0.00016,26.03407]
[1777812067723,34.17,78750.81,11.2,-0.36888,0.00016,26.03946]
[1777812067736,34.17,78750.81,11.2,-0.36888,0.00016,26.03946]
[1777812067765,34.17,78750.81,11.2,-0.36888,0.00016,26.03946]
[1777812067771,34.17,78750.81,11.2,-0.36888,0.00016,26.03946]
[1777812069321,34.17,78750.85,11.2,-0.36888,0.00016,26.03932]
[1777812074566,34.17,78746.68,11.2,-0.36956,0.00016,26.05371]
[1777812079601,34.18,78746.07,11.2,-0.36968,0.00016,26.05617]
[1777812081412,34.18,78746.07,11.2,-0.36968,0.00016,26.05617]
[1777812087470,34.18,78746.43,11.2,-0.36963,0.00016,26.05517]
[1777812092692,34.19,78745.63,11.2,-0.36976,0.00016,26.05471]
[1777812096720,34.19,78738.13,11.2,-0.37097,0.00016,26.07991]
[1777812101755,34.19,78737.48,11.2,-0.37109,0.00016,26.08233]
[1777812106793,34.2,78737.41,11.2,-0.37111,0.00016,26.08283]
[1777812114633,34.2,78737.52,11.2,-0.3711,0.00016,26.08264]
[1777812115284,34.2,78737.52,11.2,-0.3711,0.00016,26.08264]
[1777812115381,34.2,78737.52,11.2,-0.37112,0.00016,26.08298]
[1777812120891,34.21,78732.15,11.2,-0.37199,0.00016,26.10095]
[1777812126933,34.21,78731.92,11.2,-0.37204,0.00016,26.10208]
[1777812134989,34.22,78731.99,11.2,-0.37205,0.00016,26.10227]
[1777812141036,34.22,78730.93,11.2,-0.37223,0.00016,26.10603]
[1777812145110,34.22,78730.93,11.2,-0.37223,0.00016,26.10603]
[1777812147327,34.22,78730.93,11.2,-0.37224,0.00016,26.10622]
[1777812156193,34.23,78730.93,11.2,-0.37225,0.00016,26.1064]
[1777812156245,34.23,78730.93,11.2,-0.37225,0.00016,26.1064]
[1777812156283,34.23,78730.93,11.2,-0.37225,0.00016,26.1064]
[1777812156333,34.23,78730.93,11.2,-0.37225,0.00016,26.10317]
[1777812156527,34.23,78730.93,11.2,-0.37225,0.00016,26.10317]
[1777812157380,34.23,78730.93,11.2,-0.37225,0.00016,26.10317]
[1777812157450,34.23,78744.8,11.2,-0.37003,0.00016,26.05743]
[1777812157536,34.23,78744.8,11.2,-0.37003,0.00016,26.05743]
[1777812157714,34.23,78744.8,11.2,-0.37003,0.00016,26.05743]
[1777812158290,34.23,78744.8,11.2,-0.37003,0.00016,26.05743]
[1777812158369,34.23,78751.73,11.2,-0.36892,0.00016,26.03423]
[1777812161251,34.23,78754.19,11.2,-0.36853,0.00016,26.02592]
[1777812165443,34.23,78753.93,11.2,-0.36857,0.00016,26.02675]
[1777812166434,34.23,78753.72,11.2,-0.3686,0.00016,26.02745]
[1777812166215,34.23,78761.43,11.2,-0.36737,0.00016,26.00136]
[1777812167442,34.23,78761.43,11.2,-0.36737,0.00016,26.00136]
[1777812168260,34.23,78762.48,11.2,-0.3672,0.00016,25.99779]
[1777812168827,34.23,78762.93,11.2,-0.36713,0.00016,25.99627]
[1777812169079,34.23,78762.93,11.2,-0.36713,0.00016,25.99627]
[1777812170586,34.23,78762.83,11.2,-0.36715,0.00016,25.99663]
[1777812171512,34.23,78763.77,11.2,-0.367,0.00016,25.99344]
[1777812171786,34.23,78763.77,11.2,-0.367,0.00016,25.99344]
[1777812173975,34.23,78764.44,11.2,-0.36689,0.00016,25.99118]
[1777812179306,34.23,78763.11,11.2,-0.36711,0.00016,25.99579]
[1777812187362,34.23,78764.45,11.2,-0.3669,0.00016,25.99133]
[1777812188771,34.23,78764.5,11.2,-0.36689,0.00016,25.99118]
[1777812190186,34.23,78764.43,11.2,-0.3669,0.00016,25.99143]
[1777812195418,34.24,78763.81,11.2,-0.36701,0.00016,25.99366]
[1777812200529,34.24,78763.84,11.2,-0.36701,0.00016,25.99361]
[1777812205409,34.24,78763.87,11.2,-0.36701,0.00016,25.99362]
[1777812205432,34.24,78763.87,11.2,-0.36701,0.00016,25.99362]
[1777812211529,34.24,78766.25,11.2,-0.36662,0.00016,25.98208]
[1777812218580,34.24,78766.34,11.2,-0.36661,0.00016,25.98195]
[1777812226007,34.24,78766.34,11.2,-0.36661,0.00016,25.98195]
[1777812229011,34.24,78764.97,11.2,-0.36684,0.00016,25.98687]
[1777812229069,34.24,78764.97,11.2,-0.36684,0.00016,25.98687]
[1777812229110,34.24,78764.97,11.2,-0.36684,0.00016,25.98687]
[1777812229143,34.24,78764.97,11.2,-0.36684,0.00016,25.98687]
[1777812229174,34.24,78764.97,11.2,-0.36684,0.00016,25.98687]
[1777812229837,34.24,78763.14,11.2,-0.36713,0.00016,25.99314]
[1777812230852,34.24,78758.19,11.2,-0.36792,0.00016,26.00994]
[1777812231423,34.24,78758.19,11.2,-0.36792,0.00016,26.00994]
[1777812231461,34.24,78758.19,11.2,-0.36792,0.00016,26.00994]
[1777812236706,34.24,78750.5,11.2,-0.36915,0.00016,26.03579]
[1777812241317,34.24,78750.45,11.2,-0.36915,0.00016,26.03594]
[1777812241690,34.24,78750.52,11.2,-0.36914,0.00016,26.0357]
[1777812241697,34.24,78750.52,11.2,-0.36914,0.00016,26.0357]
[1777812241887,34.24,78750.52,11.2,-0.36914,0.00016,26.0357]
[1777812242931,34.24,78749.21,11.2,-0.36935,0.00016,26.04008]
[1777812243435,34.24,78749.21,11.2,-0.36935,0.00016,26.04008]
[1777812243492,34.24,78749.21,11.2,-0.36935,0.00016,26.04008]
[1777812246001,34.24,78745.35,11.2,-0.36997,0.00016,26.05293]
[1777812248965,34.24,78744.83,11.2,-0.37005,0.00016,26.0546]
[1777812254214,34.24,78744.64,11.2,-0.37007,0.00016,26.0551]
[1777812254416,34.24,78744.64,11.2,-0.37007,0.00016,26.0551]
[1777812259869,34.24,78743.32,11.2,-0.37027,0.00016,26.05927]
[1777812264904,34.24,78741.99,11.2,-0.37048,0.00016,26.0635]
[1777812265602,34.24,78741.99,11.2,-0.37048,0.00016,26.0635]
[1777812270025,34.23,78740.94,11.2,-0.37064,0.00016,26.06682]
[1777812276988,34.23,78737.54,11.2,-0.37117,0.00016,26.07447]
[1777812282205,34.23,78736.97,11.2,-0.37126,0.00016,26.07637]
[1777812282246,34.23,78736.97,11.2,-0.37126,0.00016,26.07637]
[1777812282261,34.23,78736.97,11.2,-0.37126,0.00016,26.07637]
[1777812282275,34.23,78736.97,11.2,-0.37126,0.00016,26.07637]
[1777812283005,34.23,78736.95,11.2,-0.37126,0.00016,26.07644]
[1777812283035,34.23,78736.95,11.2,-0.37126,0.00016,26.07644]
[1777812283233,34.23,78736.95,11.2,-0.37126,0.00016,26.07644]
[1777812283261,34.23,78736.95,11.2,-0.37126,0.00016,26.07644]
[1777812283354,34.23,78770.23,11.2,-0.36595,0.00016,25.96437]
[1777812284538,34.23,78780.76,11.2,-0.36427,0.00016,25.92787]
[1777812285222,34.23,78780.76,11.2,-0.36427,0.00016,25.92787]
[1777812285697,34.23,78785.01,11.2,-0.36359,0.00016,25.91297]
[1777812286440,34.23,78785.01,11.2,-0.36359,0.00016,25.91297]
[1777812286773,34.23,78787.45,11.2,-0.3632,0.00016,25.90437]
[1777812287518,34.23,78787.45,11.2,-0.3632,0.00016,25.90437]
[1777812289868,34.23,78787.97,11.2,-0.36311,0.00016,25.90243]
[1777812292574,34.23,78788.91,11.2,-0.36296,0.00016,25.89902]
[1777812292691,34.23,78788.95,11.2,-0.36295,0.00016,25.89877]
[1777812293019,34.23,78788.95,11.2,-0.36295,0.00016,25.89877]
[1777812295413,34.23,78785.44,11.2,-0.36351,0.00016,25.91109]
[1777812295423,34.23,78785.44,11.2,-0.36351,0.00016,25.91109]
[1777812295510,34.23,78786.27,11.2,-0.36337,0.00016,25.90819]
[1777812301159,34.23,78782.97,11.2,-0.3639,0.00016,25.91987]
[1777812306194,34.23,78783.46,11.2,-0.36383,0.00016,25.91828]
[1777812312236,34.23,78783.71,11.2,-0.3638,0.00016,25.91755]
[1777812318277,34.23,78783.02,11.2,-0.36391,0.00016,25.92011]
[1777812323314,34.23,78783.27,11.2,-0.36388,0.00016,25.91936]
[1777812328349,34.24,78783.07,11.2,-0.36392,0.00016,25.92018]
[1777812333384,34.24,78782.49,11.2,-0.364,0.00016,25.91876]
[1777812334373,34.24,78782.49,11.2,-0.364,0.00016,25.91876]
[1777812339288,34.24,78780.12,11.2,-0.36438,0.00016,25.92713]
[1777812340623,34.24,78778.32,11.2,-0.36467,0.00016,25.9334]
[1777812341148,34.24,78776.15,11.2,-0.36501,0.00016,25.94093]
[1777812350503,34.24,78772.95,11.2,-0.36552,0.00016,25.95198]
[1777812355746,34.24,78772.38,11.2,-0.36561,0.00016,25.95394]
[1777812358940,34.24,78770.41,11.2,-0.36593,0.00016,25.9607]
[1777812367622,34.24,78768.98,11.2,-0.36615,0.00016,25.96549]
[1777812373664,34.24,78768.2,11.2,-0.36627,0.00016,25.96812]
[1777812384741,34.24,78767.74,11.2,-0.36634,0.00016,25.96959]
[1777812392797,34.23,78767.75,11.2,-0.36632,0.00016,25.96593]
[1777812398839,34.23,78767.65,11.2,-0.36634,0.00016,25.96624]
[1777812403874,34.23,78767.07,11.2,-0.36643,0.00016,25.96819]
[1777812408909,34.23,78767.03,11.2,-0.36643,0.00016,25.96829]
[1777812413944,34.23,78767.03,11.2,-0.36643,0.00016,25.96826]
[1777812424016,34.23,78766.82,11.2,-0.36646,0.00016,25.96892]
[1777812429051,34.23,78766.35,11.2,-0.36653,0.00016,25.9705]
[1777812434675,34.23,78766.7,11.2,-0.36648,0.00016,25.96929]
[1777812434836,34.23,78766.02,11.2,-0.36659,0.00016,25.9716]
[1777812434916,34.23,78766.02,11.2,-0.36659,0.00016,25.9716]
[1777812435093,34.23,78776.2,11.2,-0.36496,0.00016,25.93658]
[1777812440115,34.23,78781.33,11.2,-0.36414,0.00016,25.91851]
[1777812440748,34.23,78781.33,11.2,-0.36414,0.00016,25.91851]
[1777812442006,34.23,78781.12,11.2,-0.36417,0.00016,25.91913]
[1777812447177,34.22,78781.33,11.2,-0.36412,0.00016,25.91804]
[1777812448355,34.22,78781.33,11.2,-0.36412,0.00016,25.91804]
[1777812457248,34.22,78781.73,11.2,-0.36402,0.00016,25.9125]
[1777812461345,34.21,78786.74,11.2,-0.36321,0.00016,25.89486]
[1777812462056,34.21,78786.81,11.2,-0.3632,0.00016,25.89447]
[1777812465303,34.21,78802.71,11.2,-0.36067,0.00016,25.83807]
[1777812470339,34.21,78806.32,11.2,-0.3601,0.00016,25.82512]
[1777812475374,34.21,78805.83,11.2,-0.36018,0.00016,25.82691]
[1777812482423,34.21,78805.9,11.2,-0.36017,0.00016,25.82667]
[1777812483818,34.21,78805.9,11.2,-0.36017,0.00016,25.82667]
[1777812484437,34.21,78816.88,11.2,-0.35843,0.00016,25.78704]
[1777812489472,34.21,78816.56,11.2,-0.35849,0.00016,25.78837]
[1777812494506,34.22,78815.33,11.2,-0.35869,0.00016,25.79298]
[1777812499542,34.22,78817.27,11.2,-0.35838,0.00016,25.78607]
[1777812504577,34.22,78817.3,11.2,-0.35838,0.00016,25.7861]
[1777812509612,34.22,78817.36,11.2,-0.35838,0.00016,25.78602]
[1777812514406,34.22,78816.38,11.2,-0.35852,0.00016,25.78609]
[1777812517668,34.22,78807.0,11.2,-0.36001,0.00016,25.82003]
[1777812520152,34.22,78806.9,11.2,-0.36003,0.00016,25.82039]
[1777812525724,34.22,78806.69,11.2,-0.36006,0.00016,25.82115]
[1777812530759,34.22,78807.46,11.2,-0.35994,0.00016,25.81842]
[1777812536801,34.22,78806.78,11.2,-0.36005,0.00016,25.82091]
[1777812541481,34.22,78806.19,11.2,-0.36014,0.00016,25.82305]
[1777812541795,34.22,78806.19,11.2,-0.36014,0.00016,25.82305]
[1777812541837,34.22,78802.3,11.2,-0.36076,0.00016,25.837]
[1777812543407,34.22,78800.6,11.2,-0.36103,0.00016,25.84313]
[1777812549894,34.23,78800.32,11.2,-0.3611,0.00016,25.84461]
[1777812554929,34.23,78799.42,11.2,-0.36126,0.00016,25.84816]
[1777812558695,34.24,78799.26,11.2,-0.36129,0.00016,25.84887]
[1777812559978,34.24,78799.12,11.2,-0.36131,0.00016,25.8495]
[1777812566006,34.24,78794.29,11.2,-0.3621,0.00016,25.86703]
[1777812569225,34.24,78793.05,11.2,-0.3623,0.00016,25.8715]
[1777812576076,34.25,78792.05,11.2,-0.36245,0.00016,25.87175]
[1777812577576,34.25,78792.05,11.2,-0.36245,0.00016,25.87175]
[1777812584132,34.25,78786.58,11.2,-0.36333,0.00016,25.89119]
[1777812589166,34.25,78786.05,11.2,-0.36342,0.00016,25.89313]
[1777812592970,34.25,78785.06,11.2,-0.36358,0.00016,25.89661]
[1777812592976,34.25,78785.06,11.2,-0.36358,0.00016,25.89661]
[1777812593072,34.25,78785.06,11.2,-0.36358,0.00016,25.89664]
[1777812598487,34.25,78784.71,11.2,-0.36363,0.00016,25.89789]
[1777812598500,34.25,78784.71,11.2,-0.36363,0.00016,25.89789]
[1777812598507,34.25,78784.3,11.2,-0.3637,0.00016,25.89935]
[1777812605505,34.25,78783.87,11.2,-0.36377,0.00016,25.90083]
[1777812606632,34.25,78783.87,11.2,-0.36377,0.00016,25.90076]
[1777812612328,34.25,78780.95,11.2,-0.36422,0.00016,25.91082]
[1777812617363,34.25,78780.7,11.2,-0.36426,0.00016,25.9116]
[1777812624412,34.25,78779.71,11.2,-0.36441,0.00016,25.91492]
[1777812630454,34.25,78779.58,11.2,-0.36443,0.00016,25.91526]
[1777812632778,34.24,78779.95,11.2,-0.36435,0.00016,25.91039]
[1777812632786,34.24,78779.95,11.2,-0.36435,0.00016,25.91039]
[1777812632869,34.24,78779.92,11.2,-0.36436,0.00016,25.91047]
[1777812638393,34.25,78778.62,11.2,-0.36457,0.00016,25.91509]
[1777812638510,34.25,78778.65,11.2,-0.36457,0.00016,25.91501]
[1777812645560,34.24,78778.54,11.2,-0.36457,0.00016,25.91507]
[1777812652324,34.24,78778.57,11.2,-0.36456,0.00016,25.91483]
[1777812652425,34.24,78778.57,11.2,-0.36455,0.00016,25.9147]
[1777812655407,34.24,78778.57,11.2,-0.36455,0.00016,25.9147]
[1777812655419,34.24,78778.57,11.2,-0.36455,0.00016,25.9147]
[1777812662679,34.24,78778.15,11.2,-0.36463,0.00016,25.91636]
[1777812667714,34.24,78778.15,11.2,-0.36463,0.00016,25.91645]
[1777812673755,34.24,78778.18,11.2,-0.36463,0.00016,25.91644]
[1777812680805,34.24,78778.22,11.2,-0.36463,0.00016,25.9164]
[1777812687855,34.25,78778.75,11.2,-0.36455,0.00016,25.91464]
[1777812693896,34.25,78778.43,11.2,-0.36459,0.00016,25.91224]
[1777812698931,34.25,78778.3,11.2,-0.36461,0.00016,25.91275]
[1777812699157,34.25,78778.3,11.2,-0.36461,0.00016,25.91275]
[1777812706987,34.25,78780.23,11.2,-0.36431,0.00016,25.90611]
[1777812713029,34.25,78783.77,11.2,-0.36374,0.00016,25.89376]
[1777812719071,34.25,78783.37,11.2,-0.3638,0.00016,25.89512]
[1777812720761,34.25,78783.37,11.2,-0.3638,0.00016,25.89512]
[1777812727156,34.25,78783.37,11.2,-0.3638,0.00016,25.89511]
[1777812737196,34.25,78783.28,11.2,-0.36382,0.00016,25.89545]
[1777812742232,34.25,78782.97,11.2,-0.36387,0.00016,25.89657]
[1777812747267,34.25,78782.6,11.2,-0.36393,0.00016,25.89789]
[1777812754316,34.25,78781.46,11.2,-0.3641,0.00016,25.89839]
[1777812759351,34.25,78780.45,11.2,-0.36427,0.00016,25.90199]
[1777812761912,34.25,78780.45,11.2,-0.36427,0.00016,25.90199]
[1777812762000,34.25,78780.45,11.2,-0.36427,0.00016,25.90204]
[1777812767407,34.25,78777.57,11.2,-0.36472,0.00016,25.91179]
[1777812771941,34.25,78777.29,11.2,-0.36475,0.00016,25.91261]
[1777812772042,34.25,78777.29,11.2,-0.36475,0.00016,25.91252]
[1777812777477,34.25,78776.39,11.2,-0.3649,0.00016,25.91579]
[1777812782512,34.25,78776.29,11.2,-0.36492,0.00016,25.9163]
[1777812789561,34.25,78775.43,11.2,-0.36507,0.00016,25.91953]
[1777812799635,34.26,78775.36,11.2,-0.3651,0.00016,25.92019]
[1777812804672,34.26,78775.43,11.2,-0.3651,0.00016,25.92015]
[1777812809707,34.26,78775.36,11.2,-0.36512,0.00016,25.92059]
[1777812818957,34.26,78775.47,11.2,-0.36509,0.00016,25.91676]
[1777812820685,34.27,78775.47,11.2,-0.3651,0.00016,25.91704]
[1777812821062,34.27,78775.47,11.2,-0.3651,0.00016,25.91704]
[1777812827418,34.27,78774.99,11.2,-0.36519,0.00016,25.91893]
[1777812827440,34.27,78774.99,11.2,-0.36519,0.00016,25.91893]
[1777812827521,34.27,78774.99,11.2,-0.36519,0.00016,25.91893]
[1777812827833,34.27,78772.55,11.2,-0.36558,0.00016,25.92736]
[1777812828387,34.27,78772.55,11.2,-0.36558,0.00016,25.92736]
[1777812828873,34.27,78772.55,11.2,-0.36558,0.00016,25.92736]
[1777812829224,34.27,78770.48,11.2,-0.3659,0.00016,25.93444]
[1777812832461,34.27,78769.59,11.2,-0.36604,0.00016,25.93737]
[1777812836601,34.27,78768.73,11.2,-0.36617,0.00016,25.94016]
[1777812836605,34.27,78768.73,11.2,-0.36617,0.00016,25.94016]
[1777812837169,34.27,78768.73,11.2,-0.36617,0.00016,25.94016]
[1777812838659,34.26,78767.35,11.2,-0.36639,0.00016,25.94479]
[1777812842697,34.26,78766.23,11.2,-0.36656,0.00016,25.94846]
[1777812842761,34.26,78766.23,11.2,-0.36656,0.00016,25.94846]
[1777812846302,34.26,78763.73,11.2,-0.36695,0.00016,25.95684]
[1777812847005,34.26,78763.73,11.2,-0.36695,0.00016,25.95684]
[1777812849139,34.26,78763.54,11.2,-0.36698,0.00016,25.95747]
[1777812851472,34.26,78763.47,11.2,-0.36699,0.00016,25.95769]
[1777812856014,34.26,78761.68,11.2,-0.36727,0.00016,25.96363]
[1777812856353,34.26,78761.95,11.2,-0.36722,0.00016,25.96261]
[1777812856526,34.26,78761.95,11.2,-0.36722,0.00016,25.96261]
[1777812857673,34.26,78761.32,11.2,-0.36732,0.00016,25.96476]
[1777812858337,34.26,78760.69,11.2,-0.36742,0.00016,25.96691]
[1777812865092,34.26,78753.16,11.2,-0.36862,0.00016,25.99233]
[1777812869012,34.26,78752.72,11.2,-0.36869,0.00016,25.99378]
[1777812869034,34.26,78752.72,11.2,-0.36869,0.00016,25.99378]
[1777812874155,34.26,78752.03,11.2,-0.36879,0.00016,25.99246]
[1777812874217,34.26,78752.03,11.2,-0.36879,0.00016,25.99246]
[1777812882210,34.25,78751.97,11.2,-0.36879,0.00016,25.99253]
[1777812887801,34.25,78750.01,11.2,-0.3691,0.00016,25.99904]
[1777812893288,34.25,78750.25,11.2,-0.36905,0.00016,25.99806]
[1777812897340,34.25,78750.05,11.2,-0.36908,0.00016,25.99868]
[1777812903358,34.25,78749.34,11.2,-0.36919,0.00016,26.00096]
[1777812907543,34.25,78749.37,11.2,-0.36919,0.00016,26.00082]
[1777812908283,34.25,78749.37,11.2,-0.36919,0.00016,26.0008]
[1777812908327,34.25,78749.37,11.2,-0.36919,0.00016,26.0008]
[1777812913428,34.25,78749.23,11.2,-0.3692,0.00016,26.0011]
[1777812920434,34.25,78749.23,11.2,-0.3692,0.00016,26.0011]
[1777812926518,34.24,78749.23,11.2,-0.36918,0.00016,26.00053]
[1777812931554,34.23,78748.98,11.2,-0.36919,0.00016,25.99745]
[1777812937596,34.23,78748.83,11.2,-0.36919,0.00016,25.99756]
[1777812942631,34.23,78748.65,11.2,-0.36921,0.00016,25.99784]
[1777812947023,34.22,78748.65,11.2,-0.3692,0.00016,25.99765]
[1777812947026,34.22,78748.65,11.2,-0.3692,0.00016,25.99765]
[1777812947672,34.22,78748.54,11.2,-0.36921,0.00016,25.9979]
[1777812947672,34.22,78748.54,11.2,-0.36921,0.00016,25.9979]
[1777812947709,34.22,78748.54,11.2,-0.36921,0.00016,25.9979]
[1777812947828,34.22,78748.54,11.2,-0.36921,0.00016,25.9979]
[1777812950271,34.22,78735.98,11.2,-0.37122,0.00016,26.03969]
[1777812952651,34.22,78735.21,11.2,-0.37135,0.00016,26.04237]
[1777812953152,34.22,78735.21,11.2,-0.37135,0.00016,26.04237]
[1777812953258,34.22,78735.21,11.2,-0.37135,0.00016,26.04237]
[1777812953170,34.23,78735.21,11.2,-0.37136,0.00016,26.0425]
[1777812953530,34.23,78735.21,11.2,-0.37136,0.00016,26.0425]
[1777812953723,34.23,78735.21,11.2,-0.37136,0.00016,26.0425]
[1777812954559,34.23,78733.84,11.2,-0.37158,0.00016,26.04709]
[1777812954719,34.23,78733.84,11.2,-0.37158,0.00016,26.04709]
[1777812958147,34.23,78732.92,11.2,-0.37173,0.00016,26.05019]
[1777812958244,34.23,78732.92,11.2,-0.37174,0.00016,26.0504]
[1777812964124,34.23,78732.77,11.2,-0.37177,0.00016,26.05096]
[1777812970828,34.23,78730.04,11.2,-0.37222,0.00016,26.06007]
[1777812973141,34.23,78729.97,11.2,-0.37223,0.00016,26.06031]
[1777812973205,34.23,78728.69,11.2,-0.37243,0.00016,26.0645]
[1777812978884,34.24,78723.37,11.2,-0.3733,0.00016,26.08211]
[1777812987946,34.24,78722.37,11.2,-0.37348,0.00016,26.08582]
[1777812988857,34.24,78722.37,11.2,-0.37348,0.00016,26.08582]
[1777812988954,34.24,78722.41,11.2,-0.37348,0.00016,26.08575]
[1777812996003,34.25,78722.89,11.2,-0.37339,0.00016,26.08077]
[1777813005066,34.25,78722.82,11.2,-0.37341,0.00016,26.08118]
[1777813009795,34.25,78722.82,11.2,-0.37341,0.00016,26.08118]
[1777813020113,34.25,78722.78,11.2,-0.37343,0.00016,26.0815]
[1777813020214,34.26,78722.78,11.2,-0.37344,0.00016,26.08185]
[1777813025966,34.26,78719.83,11.2,-0.37393,0.00016,26.09167]
[1777813028762,34.26,78719.96,11.2,-0.37391,0.00016,26.0913]
[1777813034269,34.27,78719.75,11.2,-0.37396,0.00016,26.0924]
[1777813044339,34.27,78718.59,11.2,-0.37417,0.00016,26.09665]
[1777813050381,34.28,78717.22,11.2,-0.37441,0.00016,26.10131]
[1777813055416,34.28,78716.97,11.2,-0.37444,0.00016,26.09877]
[1777813060451,34.28,78718.31,11.2,-0.37424,0.00016,26.09468]
[1777813065486,34.29,78717.99,11.2,-0.3743,0.00016,26.09592]
[1777813074549,34.29,78718.06,11.2,-0.3743,0.00016,26.09605]
[1777813081598,34.3,78718.03,11.2,-0.37432,0.00016,26.09641]
[1777813087639,34.3,78717.94,11.2,-0.37434,0.00016,26.09692]
[1777813099724,34.3,78718.19,11.2,-0.37432,0.00016,26.09655]
[1777813101159,34.3,78718.19,11.2,-0.37432,0.00016,26.09655]
[1777813101260,34.31,78718.19,11.2,-0.37432,0.00016,26.09662]
[1777813106773,34.31,78721.11,11.2,-0.37386,0.00016,26.08734]
[1777813111808,34.31,78720.65,11.2,-0.37393,0.00016,26.08539]
[1777813116905,34.31,78720.58,11.2,-0.37394,0.00016,26.08566]
[1777813118665,34.31,78720.75,11.2,-0.37392,0.00016,26.08518]
[1777813118667,34.31,78720.75,11.2,-0.37392,0.00016,26.08518]
[1777813118716,34.31,78720.75,11.2,-0.37392,0.00016,26.08518]
[1777813118741,34.31,78720.75,11.2,-0.37392,0.00016,26.08518]
[1777813119039,34.31,78720.75,11.2,-0.37392,0.00016,26.08518]
[1777813119864,34.31,78732.12,11.2,-0.3721,0.00016,26.04837]
[1777813123000,34.31,78737.42,11.2,-0.37125,0.00016,26.03105]
[1777813128936,34.32,78738.02,11.2,-0.37117,0.00016,26.02936]
[1777813137990,34.32,78739.32,11.2,-0.37098,0.00016,26.02553]
[1777813144034,34.33,78739.39,11.2,-0.37098,0.00016,26.02561]
[1777813149067,34.33,78739.46,11.2,-0.37098,0.00016,26.02559]
[1777813150704,34.33,78739.53,11.2,-0.37097,0.00016,26.0254]
[1777813152826,34.33,78740.01,11.2,-0.3709,0.00016,26.02389]
[1777813159138,34.33,78739.61,11.2,-0.37097,0.00016,26.02549]
[1777813162476,34.34,78740.06,11.2,-0.3709,0.00016,26.02409]
[1777813163760,34.34,78740.73,11.2,-0.3708,0.00016,26.02187]
[1777813164844,34.34,78741.33,11.2,-0.3707,0.00016,26.01994]
[1777813166962,34.34,78740.91,11.2,-0.37077,0.00016,26.0214]
[1777813172229,34.33,78740.73,11.2,-0.37078,0.00016,26.01826]
[1777813178886,34.33,78740.85,11.2,-0.37076,0.00016,26.01782]
[1777813179514,34.33,78740.85,11.2,-0.37076,0.00016,26.01782]
[1777813180414,34.33,78741.15,11.2,-0.3707,0.00016,26.01659]
[1777813181892,34.33,78741.43,11.2,-0.37065,0.00016,26.01558]
[1777813182629,34.33,78742.11,11.2,-0.37054,0.00016,26.0133]
[1777813185511,34.33,78742.75,11.2,-0.37044,0.00016,26.0111]
[1777813191363,34.32,78742.28,11.2,-0.3705,0.00016,26.0124]
[1777813195087,34.32,78742.28,11.2,-0.3705,0.00016,26.0124]
[1777813196038,34.32,78741.87,11.2,-0.37056,0.00016,26.0136]
[1777813196778,34.32,78741.87,11.2,-0.37056,0.00016,26.01356]
[1777813200574,34.32,78741.87,11.2,-0.37056,0.00016,26.01356]
[1777813200653,34.32,78741.87,11.2,-0.37056,0.00016,26.01356]
[1777813203912,34.32,78750.12,11.2,-0.36923,0.00016,25.98591]
[1777813206029,34.32,78748.59,11.2,-0.36947,0.00016,25.99098]
[1777813206685,34.32,78748.56,11.2,-0.36948,0.00016,25.99105]
[1777813207378,34.32,78748.56,11.2,-0.36948,0.00016,25.99105]
[1777813212511,34.32,78748.63,11.2,-0.36946,0.00016,25.99068]
[1777813217546,34.31,78747.32,11.2,-0.36966,0.00016,25.99493]
[1777813218451,34.31,78747.32,11.2,-0.36966,0.00016,25.99493]
[1777813220167,34.31,78747.32,11.2,-0.36966,0.00016,25.9949]
[1777813220209,34.31,78747.32,11.2,-0.36966,0.00016,25.9949]
[1777813220215,34.31,78747.32,11.2,-0.36966,0.00016,25.9949]
[1777813220410,34.31,78747.32,11.2,-0.36966,0.00016,25.9949]
[1777813221450,34.31,78747.32,11.2,-0.36966,0.00016,25.99485]
[1777813221545,34.31,78739.87,11.2,-0.37085,0.00016,26.01961]
[1777813221856,34.31,78739.87,11.2,-0.37085,0.00016,26.01961]
[1777813224615,34.32,78732.59,11.2,-0.37202,0.00016,26.0436]
[1777813227081,34.32,78729.28,11.2,-0.37256,0.00016,26.05452]
[1777813227176,34.32,78729.28,11.2,-0.37256,0.00016,26.05452]
[1777813227274,34.32,78727.03,11.2,-0.37292,0.00016,26.06186]
[1777813228872,34.32,78719.99,11.2,-0.37405,0.00016,26.08464]
[1777813230080,34.32,78719.99,11.2,-0.37405,0.00016,26.08464]
[1777813235672,34.32,78719.96,11.2,-0.37405,0.00016,26.08142]
[1777813241714,34.33,78719.11,11.2,-0.3742,0.00016,26.08439]
[1777813243110,34.33,78719.11,11.2,-0.3742,0.00016,26.08439]
[1777813243122,34.33,78719.11,11.2,-0.3742,0.00016,26.08439]
[1777813249770,34.33,78721.42,11.2,-0.37384,0.00016,26.07734]
[1777813255812,34.33,78721.55,11.2,-0.37384,0.00016,26.07719]
[1777813257524,34.33,78721.55,11.2,-0.37384,0.00016,26.07719]
[1777813262861,34.34,78721.72,11.2,-0.37382,0.00016,26.07696]
[1777813270916,34.34,78722.07,11.2,-0.37378,0.00016,26.07619]
[1777813273562,34.34,78722.07,11.2,-0.37378,0.00016,26.07619]
[1777813273938,34.35,78721.25,11.2,-0.37392,0.00016,26.07896]
[1777813276908,34.35,78721.81,11.2,-0.37383,0.00016,26.07719]
[1777813277100,34.35,78721.81,11.2,-0.37383,0.00016,26.07719]
[1777813278162,34.35,78722.64,11.2,-0.3737,0.00016,26.07453]
[1777813278340,34.35,78722.64,11.2,-0.3737,0.00016,26.07453]
[1777813278358,34.35,78732.15,11.2,-0.37218,0.00016,26.04372]
[1777813278849,34.35,78732.15,11.2,-0.37218,0.00016,26.04372]
[1777813280834,34.35,78734.39,11.2,-0.37182,0.00016,26.03643]
[1777813287936,34.35,78734.42,11.2,-0.37182,0.00016,26.03646]
[1777813294078,34.35,78734.26,11.2,-0.37184,0.00016,26.03361]
[1777813299828,34.35,78733.96,11.2,-0.37189,0.00016,26.03464]
[1777813302832,34.35,78733.89,11.2,-0.37191,0.00016,26.03496]
[1777813309185,34.35,78733.56,11.2,-0.37196,0.00016,26.03616]
[1777813312829,34.35,78733.73,11.2,-0.37194,0.00016,26.03561]
[1777813327311,34.36,78733.7,11.2,-0.37195,0.00016,26.03599]
[1777813333353,34.36,78733.79,11.2,-0.37194,0.00016,26.03579]
[1777813339395,34.36,78733.47,11.2,-0.372,0.00016,26.03691]
[1777813344430,34.36,78733.13,11.2,-0.37206,0.00016,26.03808]
[1777813349465,34.36,78732.98,11.2,-0.37208,0.00016,26.03863]
[1777813355507,34.36,78733.53,11.2,-0.37198,0.00016,26.03336]
[1777813361549,34.36,78733.0,11.2,-0.37207,0.00016,26.03517]
[1777813368598,34.37,78733.14,11.2,-0.37205,0.00016,26.0348]
[1777813373633,34.37,78733.02,11.2,-0.37208,0.00016,26.03525]
[1777813378668,34.37,78732.76,11.2,-0.37212,0.00016,26.03616]
[1777813383041,34.37,78732.76,11.2,-0.37212,0.00016,26.03619]
[1777813388297,34.37,78732.58,11.2,-0.37215,0.00016,26.03684]
[1777813397233,34.37,78732.83,11.2,-0.37212,0.00016,26.03609]
[1777813399381,34.37,78732.79,11.2,-0.37213,0.00016,26.0363]
[1777813404850,34.37,78729.21,11.2,-0.3727,0.00016,26.04798]
[1777813409885,34.37,78728.59,11.2,-0.3728,0.00016,26.05002]
[1777813414833,34.37,78728.66,11.2,-0.37278,0.00016,26.04625]
[1777813414837,34.37,78728.66,11.2,-0.37278,0.00016,26.04625]
[1777813415020,34.37,78728.66,11.2,-0.37278,0.00016,26.04625]
[1777813415078,34.37,78725.71,11.2,-0.37325,0.00016,26.05581]
[1777813416934,34.37,78717.58,11.2,-0.37455,0.00016,26.08199]
[1777813422976,34.37,78717.4,11.2,-0.37459,0.00016,26.08271]
[1777813428015,34.38,78716.13,11.2,-0.3748,0.00016,26.08691]
[1777813430822,34.38,78716.31,11.2,-0.37477,0.00016,26.0864]
[1777813441104,34.38,78716.03,11.2,-0.37484,0.00016,26.08768]
[1777813447146,34.39,78716.1,11.2,-0.37484,0.00016,26.08771]
[1777813452181,34.39,78714.73,11.2,-0.37507,0.00016,26.09227]
[1777813457216,34.39,78714.6,11.2,-0.37509,0.00016,26.09288]
[1777813462251,34.4,78714.83,11.2,-0.37507,0.00016,26.09234]
[1777813467286,34.4,78713.0,11.2,-0.37537,0.00016,26.09835]
[1777813471836,34.4,78711.41,11.2,-0.37562,0.00016,26.09999]
[1777813475828,34.4,78714.94,11.2,-0.37506,0.00016,26.08893]
[1777813481384,34.41,78714.99,11.2,-0.37506,0.00016,26.08901]
[1777813483146,34.41,78714.99,11.2,-0.37506,0.00016,26.08901]
[1777813487824,34.41,78715.05,11.2,-0.37506,0.00016,26.08898]
[1777813488508,34.41,78715.2,11.2,-0.37504,0.00016,26.08853]
[1777813488515,34.41,78719.24,11.2,-0.37439,0.00016,26.07566]
[1777813489848,34.41,78725.3,11.2,-0.37342,0.00016,26.05624]
[1777813498503,34.41,78725.55,11.2,-0.37339,0.00016,26.05572]
[1777813500719,34.41,78725.55,11.2,-0.37339,0.00016,26.05572]
[1777813506559,34.42,78729.27,11.2,-0.37281,0.00016,26.0439]
[1777813511594,34.42,78729.08,11.2,-0.37284,0.00016,26.04461]
[1777813516629,34.42,78730.94,11.2,-0.37255,0.00016,26.03866]
[1777813520888,34.42,78731.77,11.2,-0.37242,0.00016,26.03604]
[1777813520898,34.42,78731.77,11.2,-0.37242,0.00016,26.03604]
[1777813521009,34.42,78731.77,11.2,-0.37242,0.00016,26.03604]
[1777813526434,34.42,78737.71,11.2,-0.37148,0.00016,26.01681]
[1777813532742,34.42,78737.11,11.2,-0.37157,0.00016,26.01541]
[1777813537516,34.42,78737.09,11.2,-0.37157,0.00016,26.01557]
[1777813542812,34.43,78736.98,11.2,-0.3716,0.00016,26.01607]
[1777813548854,34.43,78736.18,11.2,-0.37173,0.00016,26.01882]
[1777813550868,34.43,78728.84,11.2,-0.37291,0.00016,26.0427]
[1777813550965,34.43,78728.84,11.2,-0.37291,0.00016,26.0427]
[1777813553588,34.43,78725.39,11.2,-0.37346,0.00016,26.05383]
[1777813558898,34.43,78724.77,11.2,-0.37356,0.00016,26.05581]
[1777813563959,34.43,78726.11,11.2,-0.37334,0.00016,26.05145]
[1777813570007,34.43,78726.42,11.2,-0.37329,0.00016,26.05044]
[1777813577051,34.43,78727.11,11.2,-0.37318,0.00016,26.0482]
[1777813580698,34.43,78727.08,11.2,-0.37318,0.00016,26.04829]
[1777813586114,34.43,78727.15,11.2,-0.37317,0.00016,26.04804]
[1777813592155,34.43,78726.94,11.2,-0.37319,0.00016,26.04515]
[1777813597191,34.43,78726.98,11.2,-0.37318,0.00016,26.045]
[1777813604240,34.43,78726.9,11.2,-0.37319,0.00016,26.04523]
[1777813615317,34.43,78726.74,11.2,-0.37322,0.00016,26.0457]
[1777813619584,34.43,78726.74,11.2,-0.37322,0.00016,26.04568]
[1777813627958,34.42,78726.35,11.2,-0.37328,0.00016,26.04691]
[1777813628026,34.42,78726.35,11.2,-0.37328,0.00016,26.04691]
[1777813633576,34.42,78726.25,11.2,-0.37329,0.00016,26.0472]
[1777813639494,34.42,78726.07,11.2,-0.37332,0.00016,26.04773]
[1777813645535,34.42,78726.14,11.2,-0.37331,0.00016,26.04747]
[1777813647576,34.42,78726.14,11.2,-0.37331,0.00016,26.04747]
[1777813655606,34.42,78726.21,11.2,-0.37328,0.00016,26.04364]
[1777813660641,34.42,78724.4,11.2,-0.37357,0.00016,26.04944]
[1777813665583,34.42,78724.11,11.2,-0.37361,0.00016,26.05034]
[1777813670075,34.42,78724.77,11.2,-0.3735,0.00016,26.04817]
[1777813670080,34.42,78724.77,11.2,-0.3735,0.00016,26.04817]
[1777813670711,34.42,78721.86,11.2,-0.37397,0.00016,26.05754]
[1777813672725,34.42,78714.75,11.2,-0.37511,0.00016,26.08024]
[1777813677760,34.42,78712.64,11.2,-0.37545,0.00016,26.08692]
[1777813688837,34.42,78711.95,11.2,-0.37556,0.00016,26.08911]
[1777813693872,34.42,78711.69,11.2,-0.3756,0.00016,26.08997]
[1777813694862,34.42,78711.69,11.2,-0.3756,0.00016,26.08997]
[1777813694963,34.42,78711.69,11.2,-0.3756,0.00016,26.08997]
[1777813695202,34.42,78711.69,11.2,-0.3756,0.00016,26.08997]
[1777813700921,34.42,78719.84,11.2,-0.3743,0.00016,26.06407]
[1777813703579,34.42,78720.34,11.2,-0.37422,0.00016,26.06249]
[1777813708977,34.42,78719.73,11.2,-0.37432,0.00016,26.06448]
[1777813714012,34.42,78720.01,11.2,-0.37426,0.00016,26.06006]
[1777813720054,34.42,78719.92,11.2,-0.37428,0.00016,26.06038]
[1777813725089,34.42,78718.88,11.2,-0.37444,0.00016,26.06372]
[1777813732138,34.42,78716.64,11.2,-0.3748,0.00016,26.07085]
[1777813737577,34.42,78717.86,11.2,-0.3746,0.00016,26.06694]
[1777813743214,34.42,78719.51,11.2,-0.37434,0.00016,26.06165]
[1777813748250,34.42,78719.54,11.2,-0.37433,0.00016,26.06155]
[1777813753285,34.42,78720.37,11.2,-0.3742,0.00016,26.05889]
[1777813758320,34.42,78720.89,11.2,-0.37412,0.00016,26.05724]
[1777813763358,34.42,78720.55,11.2,-0.37417,0.00016,26.05834]
[1777813768393,34.42,78720.52,11.2,-0.37418,0.00016,26.05846]
[1777813773428,34.42,78720.63,11.2,-0.37415,0.00016,26.05457]
[1777813778463,34.42,78720.57,11.2,-0.37416,0.00016,26.05479]
[1777813783500,34.43,78722.38,11.2,-0.37387,0.00016,26.04902]
[1777813784322,34.43,78722.38,11.2,-0.37387,0.00016,26.04902]
[1777813784565,34.43,78722.38,11.2,-0.37387,0.00016,26.04902]
[1777813785138,34.43,78723.35,11.2,-0.37372,0.00016,26.04592]
[1777813785225,34.43,78723.35,11.2,-0.37372,0.00016,26.04592]
[1777813785927,34.43,78723.35,11.2,-0.37372,0.00016,26.04592]
[1777813786339,34.43,78727.72,11.2,-0.37302,0.00016,26.03183]
[1777813786576,34.43,78727.72,11.2,-0.37302,0.00016,26.03183]
[1777813792449,34.43,78734.17,11.2,-0.37199,0.00016,26.01099]
[1777813792509,34.43,78734.17,11.2,-0.37199,0.00016,26.01099]
[1777813792558,34.43,78734.17,11.2,-0.37199,0.00016,26.01099]
[1777813795583,34.43,78739.6,11.2,-0.37112,0.00016,25.99323]
[1777813796581,34.43,78739.49,11.2,-0.37114,0.00016,25.99355]
[1777813800275,34.42,78740.64,11.2,-0.37095,0.00016,25.98958]
[1777813804831,34.42,78747.39,11.2,-0.36986,0.00016,25.96709]
[1777813809277,34.42,78748.87,11.2,-0.36962,0.00016,25.96204]
[1777813815000,34.41,78749.09,11.2,-0.36956,0.00016,25.96072]
[1777813815919,34.41,78748.85,11.2,-0.36959,0.00016,25.9614]
[1777813816806,34.41,78753.54,11.2,-0.36884,0.00016,25.94566]
[1777813816832,34.41,78753.54,11.2,-0.36884,0.00016,25.94566]
[1777813822904,34.4,78760.0,11.2,-0.36778,0.00016,25.92339]
[1777813828823,34.39,78760.04,11.2,-0.36775,0.00016,25.92259]
[1777813834865,34.38,78757.06,11.2,-0.36818,0.00016,25.92848]
[1777813840907,34.38,78757.08,11.2,-0.36816,0.00016,25.92788]
[1777813844520,34.37,78756.87,11.2,-0.36818,0.00016,25.92833]
[1777813849825,34.37,78750.24,11.2,-0.36922,0.00016,25.95007]
[1777813860041,34.35,78750.06,11.2,-0.3692,0.00016,25.94966]
[1777813865076,34.35,78751.88,11.2,-0.36889,0.00016,25.94314]
[1777813872124,34.34,78751.91,11.2,-0.36886,0.00016,25.94247]
[1777813882196,34.33,78751.91,11.2,-0.36883,0.00016,25.94168]
[1777813887230,34.33,78750.97,11.2,-0.36896,0.00016,25.94444]
[1777813892264,34.32,78750.52,11.2,-0.369,0.00016,25.94199]
[1777813897300,34.32,78750.27,11.2,-0.36903,0.00016,25.94246]
[1777813902335,34.31,78750.09,11.2,-0.36904,0.00016,25.94272]
[1777813913412,34.3,78750.06,11.2,-0.36901,0.00016,25.94212]
[1777813923482,34.29,78750.06,11.2,-0.36899,0.00016,25.94148]
[1777813926064,34.29,78750.02,11.2,-0.36899,0.00016,25.94156]
[1777813931538,34.29,78749.99,11.2,-0.36898,0.00016,25.94126]
[1777813943623,34.28,78749.98,11.2,-0.36895,0.00016,25.94063]
[1777813949664,34.28,78750.06,11.2,-0.36892,0.00016,25.94002]
[1777813955707,34.27,78750.13,11.2,-0.36888,0.00016,25.93588]
[1777813961749,34.27,78751.28,11.2,-0.36868,0.00016,25.93165]
[1777813969077,34.26,78751.3,11.2,-0.36867,0.00016,25.93135]
[1777813969212,34.26,78751.3,11.2,-0.36867,0.00016,25.93135]
[1777813970179,34.26,78751.3,11.2,-0.36866,0.00016,25.93111]
[1777813970449,34.26,78751.32,11.2,-0.36865,0.00016,25.93098]
[1777813971314,34.26,78751.32,11.2,-0.36865,0.00016,25.93092]
[1777813977861,34.25,78751.0,11.2,-0.36868,0.00016,25.93158]
[1777813982895,34.25,78751.25,11.2,-0.36863,0.00016,25.93044]
[1777813991959,34.24,78753.32,11.2,-0.36828,0.00016,25.92292]
[1777813996361,34.24,78753.32,11.2,-0.36828,0.00016,25.92292]
[1777813996731,34.24,78753.32,11.2,-0.36828,0.00016,25.92292]
[1777813997526,34.24,78751.74,11.2,-0.36852,0.00016,25.92805]
[1777814003194,34.24,78749.71,11.2,-0.36885,0.00016,25.93491]
[1777814003205,34.24,78749.71,11.2,-0.36885,0.00016,25.93491]
[1777814012100,34.23,78751.31,11.2,-0.36856,0.00016,25.92551]
[1777814014020,34.23,78751.35,11.2,-0.36855,0.00016,25.92533]
[1777814019149,34.23,78751.28,11.2,-0.36855,0.00016,25.92528]
[1777814027205,34.23,78751.35,11.2,-0.36852,0.00016,25.92468]
[1777814033247,34.22,78750.44,11.2,-0.36865,0.00016,25.92749]
[1777814041303,34.22,78750.47,11.2,-0.36863,0.00016,25.92703]
[1777814046338,34.21,78750.61,11.2,-0.3686,0.00016,25.92631]
[1777814052380,34.21,78751.53,11.2,-0.36844,0.00016,25.92289]
[1777814057415,34.21,78750.69,11.2,-0.36856,0.00016,25.92545]
[1777814062450,34.2,78749.88,11.2,-0.36868,0.00016,25.92792]
[1777814067485,34.2,78749.28,11.2,-0.36877,0.00016,25.92968]
[1777814072520,34.2,78747.39,11.2,-0.36904,0.00016,25.93222]
[1777814077555,34.19,78747.09,11.2,-0.36908,0.00016,25.93296]
[1777814085031,34.19,78744.8,11.2,-0.36944,0.00016,25.94042]
[1777814096689,34.18,78744.67,11.2,-0.36942,0.00016,25.93994]
[1777814101725,34.17,78744.7,11.2,-0.3694,0.00016,25.93954]
[1777814106760,34.17,78746.33,11.2,-0.36913,0.00016,25.93377]
[1777814111795,34.17,78746.43,11.2,-0.3691,0.00016,25.93315]
[1777814116830,34.16,78746.57,11.2,-0.36906,0.00016,25.93239]
[1777814122872,34.16,78746.36,11.2,-0.36908,0.00016,25.93275]
[1777814127908,34.16,78743.84,11.2,-0.36947,0.00016,25.94091]
[1777814132943,34.15,78743.66,11.2,-0.36947,0.00016,25.93764]
[1777814137382,34.15,78743.81,11.2,-0.36945,0.00016,25.93701]
[1777814143013,34.14,78744.02,11.2,-0.36939,0.00016,25.93575]
[1777814148047,34.14,78743.5,11.2,-0.36946,0.00016,25.93719]
[1777814153083,34.13,78743.76,11.2,-0.3694,0.00016,25.936]
[1777814159124,34.13,78743.55,11.2,-0.36942,0.00016,25.93634]
[1777814164159,34.13,78743.49,11.2,-0.36942,0.00016,25.93624]
[1777814176244,34.12,78743.91,11.2,-0.36932,0.00016,25.93411]
[1777814181278,34.11,78744.09,11.2,-0.36928,0.00016,25.93321]
[1777814187323,34.11,78744.05,11.2,-0.36927,0.00016,25.933]
[1777814190842,34.11,78743.83,11.2,-0.36929,0.00016,25.93356]
[1777814190891,34.11,78743.83,11.2,-0.36929,0.00016,25.93356]
[1777814190953,34.11,78743.83,11.2,-0.36929,0.00016,25.93356]
[1777814191088,34.11,78743.83,11.2,-0.36929,0.00016,25.93356]
[1777814191096,34.11,78743.83,11.2,-0.36929,0.00016,25.93356]
[1777814191392,34.11,78731.76,11.2,-0.37123,0.00016,25.97029]
[1777814192763,34.11,78728.19,11.2,-0.3718,0.00016,25.98208]
[1777814199408,34.11,78727.11,11.2,-0.37197,0.00016,25.98561]
[1777814201346,34.11,78727.15,11.2,-0.37197,0.00016,25.98547]
[1777814208979,34.1,78725.34,11.2,-0.37226,0.00016,25.99138]
[1777814214514,34.1,78727.87,11.2,-0.37184,0.00016,25.98289]
[1777814219548,34.1,78731.35,11.2,-0.37128,0.00016,25.97132]
[1777814224584,34.1,78731.56,11.2,-0.37124,0.00016,25.97056]
[1777814229619,34.1,78731.24,11.2,-0.37129,0.00016,25.97154]
[1777814234683,34.1,78730.51,11.2,-0.3714,0.00016,25.97388]
[1777814237415,34.1,78730.51,11.2,-0.3714,0.00016,25.97386]
[1777814238886,34.1,78730.23,11.2,-0.37144,0.00016,25.97473]
[1777814240376,34.1,78730.3,11.2,-0.37143,0.00016,25.97443]
[1777814247326,34.09,78730.2,11.2,-0.37144,0.00016,25.97459]
[1777814252781,34.09,78725.97,11.2,-0.37209,0.00016,25.98464]
[1777814256449,34.09,78725.38,11.2,-0.37218,0.00016,25.98651]
[1777814258226,34.09,78725.38,11.2,-0.37218,0.00016,25.98644]
[1777814265576,34.09,78724.23,11.2,-0.37236,0.00016,25.99015]
[1777814270134,34.08,78724.37,11.2,-0.37233,0.00016,25.98934]
[1777814270212,34.08,78724.37,11.2,-0.37233,0.00016,25.98934]
[1777814271345,34.08,78725.2,11.2,-0.37219,0.00016,25.98655]
[1777814271371,34.08,78725.2,11.2,-0.37219,0.00016,25.98655]
[1777814273586,34.08,78726.34,11.2,-0.372,0.00016,25.98276]
[1777814282991,34.08,78725.12,11.2,-0.37219,0.00016,25.98644]
[1777814288029,34.07,78725.21,11.2,-0.37216,0.00016,25.98597]
[1777814293063,34.07,78725.22,11.2,-0.37215,0.00016,25.98576]
[1777814294959,34.07,78725.19,11.2,-0.37216,0.00016,25.98583]
[1777814304649,34.07,78723.6,11.2,-0.3724,0.00016,25.9907]
[1777814310183,34.06,78723.84,11.2,-0.37235,0.00016,25.98968]
[1777814315468,34.06,78723.36,11.2,-0.3724,0.00016,25.98752]
[1777814315481,34.06,78723.36,11.2,-0.3724,0.00016,25.98752]
[1777814315602,34.06,78723.36,11.2,-0.3724,0.00016,25.98752]
[1777814315613,34.06,78723.36,11.2,-0.3724,0.00016,25.98752]
[1777814316225,34.06,78710.08,11.2,-0.37456,0.00016,26.0308]
[1777814317701,34.06,78704.4,11.2,-0.37548,0.00016,26.04911]
[1777814323274,34.06,78703.17,11.2,-0.37569,0.00016,26.05323]
[1777814328309,34.07,78701.79,11.2,-0.37592,0.00016,26.05779]
[1777814334350,34.07,78700.66,11.2,-0.37611,0.00016,26.06156]
[1777814339385,34.07,78700.49,11.2,-0.37614,0.00016,26.06225]
[1777814340333,34.07,78700.49,11.2,-0.37614,0.00016,26.06225]
[1777814340572,34.07,78700.49,11.2,-0.37614,0.00016,26.06225]
[1777814340581,34.07,78692.38,11.2,-0.37746,0.00016,26.08796]
[1777814341018,34.07,78692.38,11.2,-0.37746,0.00016,26.08796]
[1777814346435,34.07,78688.02,11.2,-0.37817,0.00016,26.10168]
[1777814351470,34.07,78685.94,11.2,-0.37851,0.00016,26.1082]
[1777814355033,34.07,78685.21,11.2,-0.37863,0.00016,26.11048]
[1777814355048,34.07,78685.21,11.2,-0.37863,0.00016,26.11048]
[1777814360533,34.07,78683.93,11.2,-0.37884,0.00016,26.11446]
[1777814366575,34.07,78683.31,11.2,-0.37894,0.00016,26.11636]
[1777814371610,34.07,78683.34,11.2,-0.37892,0.00016,26.11269]
[1777814376645,34.07,78678.73,11.2,-0.37966,0.00016,26.12694]
[1777814377638,34.07,78678.73,11.2,-0.37966,0.00016,26.12694]
[1777814379373,34.07,78670.73,11.2,-0.38097,0.00016,26.15151]
[1777814381596,34.07,78669.99,11.2,-0.38109,0.00016,26.15378]
[1777814386715,34.07,78668.7,11.2,-0.3813,0.00016,26.15776]
[1777814391750,34.07,78670.59,11.2,-0.38099,0.00016,26.15198]
[1777814396785,34.07,78671.47,11.2,-0.38084,0.00016,26.14923]
[1777814401820,34.07,78670.64,11.2,-0.38098,0.00016,26.1517]
[1777814406855,34.07,78669.79,11.2,-0.38111,0.00016,26.15422]
[1777814411890,34.07,78670.27,11.2,-0.38103,0.00016,26.15269]
[1777814414621,34.07,78670.71,11.2,-0.38096,0.00016,26.15133]
[1777814415776,34.07,78670.68,11.2,-0.38096,0.00016,26.1514]
[1777814422967,34.06,78668.72,11.2,-0.38128,0.00016,26.15729]
[1777814428003,34.06,78669.14,11.2,-0.38121,0.00016,26.15596]
[1777814433036,34.06,78669.3,11.2,-0.38116,0.00016,26.15189]
[1777814442100,34.06,78668.93,11.2,-0.38122,0.00016,26.15296]
[1777814448142,34.06,78668.73,11.2,-0.38125,0.00016,26.15354]
[1777814458212,34.06,78668.73,11.2,-0.38125,0.00016,26.1535]
[1777814462882,34.06,78670.09,11.2,-0.38103,0.00016,26.14934]
[1777814463927,34.06,78674.99,11.2,-0.38023,0.00016,26.13431]
[1777814467233,34.06,78676.5,11.2,-0.37999,0.00016,26.12968]
[1777814472309,34.06,78673.14,11.2,-0.38053,0.00016,26.14005]
[1777814477345,34.06,78672.82,11.2,-0.38059,0.00016,26.14102]
[1777814487415,34.06,78671.71,11.2,-0.38076,0.00016,26.14436]
[1777814492452,34.06,78671.76,11.2,-0.38074,0.00016,26.14062]
[1777814498494,34.06,78670.04,11.2,-0.38102,0.00016,26.14582]
[1777814500573,34.06,78670.04,11.2,-0.38102,0.00016,26.14582]
[1777814505466,34.06,78668.49,11.2,-0.38127,0.00016,26.1505]
[1777814506530,34.06,78665.94,11.2,-0.38168,0.00016,26.15825]
[1777814513599,34.06,78665.23,11.2,-0.3818,0.00016,26.16032]
[1777814514784,34.06,78665.23,11.2,-0.3818,0.00016,26.16032]
[1777814522662,34.05,78665.03,11.2,-0.38182,0.00016,26.16085]
[1777814527697,34.05,78670.42,11.2,-0.38094,0.00016,26.14442]
[1777814532732,34.06,78670.48,11.2,-0.38094,0.00016,26.14426]
[1777814534304,34.06,78670.09,11.2,-0.381,0.00016,26.14546]
[1777814540788,34.06,78673.87,11.2,-0.38038,0.00016,26.13389]
[1777814545823,34.06,78673.81,11.2,-0.38039,0.00016,26.13409]
[1777814551865,34.06,78673.79,11.2,-0.38039,0.00016,26.13062]
[1777814556901,34.06,78676.07,11.2,-0.38002,0.00016,26.12363]
[1777814561936,34.06,78675.44,11.2,-0.38012,0.00016,26.12561]
[1777814567978,34.06,78675.37,11.2,-0.38013,0.00016,26.12586]
[1777814570850,34.06,78675.37,11.2,-0.38013,0.00016,26.12586]
[1777814577041,34.06,78675.84,11.2,-0.38006,0.00016,26.12447]
[1777814583083,34.06,78675.45,11.2,-0.38012,0.00016,26.12571]
[1777814588118,34.06,78675.9,11.2,-0.38005,0.00016,26.12436]
[1777814593153,34.06,78675.81,11.2,-0.38007,0.00016,26.12466]
[1777814598188,34.06,78676.22,11.2,-0.38,0.00016,26.12343]
[1777814606243,34.06,78675.82,11.2,-0.38007,0.00016,26.1247]
[1777814616314,34.06,78675.54,11.2,-0.3801,0.00016,26.12206]
[1777814624370,34.06,78675.8,11.2,-0.38006,0.00016,26.12127]
[1777814630412,34.06,78675.23,11.2,-0.38015,0.00016,26.123]
[1777814638468,34.06,78675.96,11.2,-0.38003,0.00016,26.12068]
[1777814643503,34.06,78676.15,11.2,-0.38,0.00016,26.12004]
[1777814646599,34.06,78675.2,11.2,-0.38015,0.00016,26.12294]
[1777814652568,34.06,78675.3,11.2,-0.38013,0.00016,26.1226]
[1777814657603,34.06,78672.27,11.2,-0.38063,0.00016,26.13193]
[1777814664652,34.06,78673.42,11.2,-0.38044,0.00016,26.12846]
[1777814669668,34.06,78673.56,11.2,-0.38042,0.00016,26.12803]
[1777814669706,34.06,78673.56,11.2,-0.38042,0.00016,26.12803]
[1777814675759,34.06,78681.42,11.2,-0.37913,0.00016,26.10019]
[1777814682515,34.06,78681.34,11.2,-0.37914,0.00016,26.10039]
[1777814687813,34.06,78681.16,11.2,-0.37917,0.00016,26.10093]
[1777814692850,34.06,78675.27,11.2,-0.38012,0.00016,26.11911]
[1777814697885,34.06,78675.2,11.2,-0.38013,0.00016,26.11929]
[1777814703927,34.06,78673.03,11.2,-0.38048,0.00016,26.12591]
[1777814708962,34.06,78671.84,11.2,-0.38068,0.00016,26.12951]
[1777814711456,34.06,78671.87,11.2,-0.38067,0.00016,26.12941]
[1777814717017,34.05,78671.6,11.2,-0.38071,0.00016,26.13017]
[1777814722053,34.05,78673.44,11.2,-0.38041,0.00016,26.12449]
[1777814727088,34.05,78673.95,11.2,-0.38033,0.00016,26.12291]
[1777814732123,34.05,78673.56,11.2,-0.38038,0.00016,26.12054]
[1777814737158,34.05,78673.64,11.2,-0.38036,0.00016,26.12027]
[1777814742193,34.05,78673.63,11.2,-0.38036,0.00016,26.12027]
[1777814747228,34.05,78673.71,11.2,-0.38035,0.00016,26.11999]
[1777814752262,34.05,78672.9,11.2,-0.38048,0.00016,26.12243]
[1777814760963,34.05,78672.9,11.2,-0.38048,0.00016,26.12243]
[1777814761018,34.05,78672.9,11.2,-0.38048,0.00016,26.12243]
[1777814766365,34.05,78672.02,11.2,-0.38061,0.00016,26.12501]
[1777814771400,34.05,78672.37,11.2,-0.38056,0.00016,26.12391]
[1777814777443,34.05,78673.18,11.2,-0.38042,0.00016,26.12139]
[1777814782478,34.05,78672.11,11.2,-0.3806,0.00016,26.12465]
[1777814784531,34.05,78672.11,11.2,-0.3806,0.00016,26.12465]
[1777814794571,34.05,78666.69,11.2,-0.38147,0.00016,26.13773]
[1777814799606,34.05,78663.49,11.2,-0.38199,0.00016,26.14747]
[1777814803826,34.05,78663.08,11.2,-0.38206,0.00016,26.14873]
[1777814810160,34.05,78662.71,11.2,-0.38212,0.00016,26.1499]
[1777814811704,34.05,78662.71,11.2,-0.38212,0.00016,26.1499]
[1777814817732,34.05,78660.01,11.2,-0.38256,0.00016,26.15792]
[1777814825788,34.05,78660.08,11.2,-0.38254,0.00016,26.15755]
[1777814829287,34.04,78659.38,11.2,-0.38265,0.00016,26.15961]
[1777814829296,34.04,78659.38,11.2,-0.38265,0.00016,26.15961]
[1777814829336,34.04,78659.38,11.2,-0.38265,0.00016,26.15961]
[1777814829365,34.04,78659.38,11.2,-0.38265,0.00016,26.15961]
[1777814829441,34.04,78659.38,11.2,-0.38265,0.00016,26.15961]
[1777814829480,34.04,78659.38,11.2,-0.38265,0.00016,26.15961]
[1777814829864,34.04,78659.38,11.2,-0.38265,0.00016,26.15961]
[1777814829910,34.04,78659.38,11.2,-0.38265,0.00016,26.15961]
[1777814829984,34.04,78659.38,11.2,-0.38265,0.00016,26.15961]
[1777814830133,34.04,78659.38,11.2,-0.38265,0.00016,26.15961]
[1777814830176,34.05,78644.62,11.2,-0.38507,0.00016,26.20362]
[1777814830340,34.05,78644.62,11.2,-0.38507,0.00016,26.20362]
[1777814830432,34.05,78644.62,11.2,-0.38507,0.00016,26.20362]
[1777814830466,34.05,78644.62,11.2,-0.38507,0.00016,26.20362]
[1777814830469,34.05,78644.62,11.2,-0.38507,0.00016,26.20362]
[1777814830568,34.05,78644.62,11.2,-0.38507,0.00016,26.20362]
[1777814830825,34.05,78636.09,11.2,-0.38647,0.00016,26.22866]
[1777814832349,34.05,78637.21,11.2,-0.38629,0.00016,26.22544]
[1777814833013,34.05,78637.21,11.2,-0.38629,0.00016,26.22544]
[1777814838821,34.05,78641.99,11.2,-0.38551,0.00016,26.21166]
[1777814840071,34.05,78641.29,11.2,-0.38563,0.00016,26.21375]
[1777814845930,34.05,78640.24,11.2,-0.38581,0.00016,26.21705]
[1777814851069,34.06,78639.81,11.2,-0.38589,0.00016,26.21841]
[1777814851391,34.06,78639.88,11.2,-0.38587,0.00016,26.2147]
[1777814851402,34.06,78639.88,11.2,-0.38587,0.00016,26.2147]
[1777814851418,34.06,78639.88,11.2,-0.38587,0.00016,26.2147]
[1777814851435,34.06,78639.88,11.2,-0.38587,0.00016,26.2147]
[1777814851512,34.06,78639.88,11.2,-0.38587,0.00016,26.2147]
[1777814853510,34.06,78628.88,11.2,-0.38767,0.00016,26.24664]
[1777814856617,34.06,78628.43,11.2,-0.38775,0.00016,26.24794]
[1777814857405,34.06,78627.68,11.2,-0.38787,0.00016,26.25009]
[1777814862042,34.06,78638.3,11.2,-0.38614,0.00016,26.21962]
[1777814866636,34.07,78638.14,11.2,-0.38618,0.00016,26.22032]
[1777814868961,34.07,78638.75,11.2,-0.38608,0.00016,26.21861]
[1777814874125,34.07,78638.71,11.2,-0.3861,0.00016,26.21902]
[1777814881175,34.08,78638.22,11.2,-0.3862,0.00016,26.22083]
[1777814888224,34.09,78638.12,11.2,-0.38624,0.00016,26.22148]
[1777814890028,34.09,78638.12,11.2,-0.38624,0.00016,26.22148]
[1777814892157,34.09,78638.12,11.2,-0.38624,0.00016,26.22157]
[1777814892168,34.09,78638.12,11.2,-0.38624,0.00016,26.22157]
[1777814893259,34.09,78623.29,11.2,-0.38868,0.00016,26.26439]
[1777814896829,34.09,78620.87,11.2,-0.38908,0.00016,26.2713]
[1777814903329,34.09,78621.05,11.2,-0.38906,0.00016,26.27091]
[1777814909371,34.09,78621.08,11.2,-0.38906,0.00016,26.2709]
[1777814914406,34.09,78620.96,11.2,-0.38907,0.00016,26.26778]
[1777814919440,34.1,78620.63,11.2,-0.38912,0.00016,26.26878]
[1777814922850,34.1,78620.53,11.2,-0.38914,0.00016,26.26909]
[1777814928503,34.1,78620.43,11.2,-0.38916,0.00016,26.26949]
[1777814933539,34.1,78620.33,11.2,-0.38919,0.00016,26.26986]
[1777814938576,34.1,78620.22,11.2,-0.38921,0.00016,26.27027]
[1777814945625,34.1,78620.29,11.2,-0.3892,0.00016,26.27021]
[1777814951665,34.11,78620.45,11.2,-0.38918,0.00016,26.26988]
[1777814958557,34.11,78619.33,11.2,-0.38937,0.00016,26.27313]
[1777814958573,34.11,78619.33,11.2,-0.38937,0.00016,26.27313]
[1777814959818,34.11,78618.11,11.2,-0.38958,0.00016,26.27664]
[1777814960728,34.11,78616.6,11.2,-0.38983,0.00016,26.28094]
[1777814960831,34.11,78615.07,11.2,-0.39008,0.00016,26.28528]
[1777814962735,34.11,78615.03,11.2,-0.39009,0.00016,26.28545]
[1777814964841,34.11,78614.5,11.2,-0.39018,0.00016,26.28704]
[1777814968777,34.12,78614.07,11.2,-0.39026,0.00016,26.28839]
[1777814969036,34.12,78614.07,11.2,-0.39026,0.00016,26.28839]
[1777814969136,34.12,78614.63,11.2,-0.39018,0.00016,26.28697]
[1777814971350,34.12,78619.46,11.2,-0.38939,0.00016,26.27343]
[1777814971806,34.12,78619.46,11.2,-0.38939,0.00016,26.27343]
[1777814973448,34.12,78630.27,11.2,-0.3876,0.00016,26.23916]
[1777814973705,34.12,78630.27,11.2,-0.3876,0.00016,26.23916]
[1777814973815,34.12,78630.27,11.2,-0.3876,0.00016,26.23916]
[1777814975147,34.12,78632.06,11.2,-0.38731,0.00016,26.234]
[1777814979008,34.12,78634.12,11.2,-0.38697,0.00016,26.22807]
[1777814980109,34.12,78633.85,11.2,-0.38702,0.00016,26.22885]
[1777814980748,34.12,78634.49,11.2,-0.38691,0.00016,26.227]
[1777814986184,34.12,78634.88,11.2,-0.38685,0.00016,26.22587]
[1777814986284,34.12,78634.71,11.2,-0.38688,0.00016,26.22636]
[1777814986493,34.12,78634.71,11.2,-0.38688,0.00016,26.22636]
[1777814986916,34.12,78634.6,11.2,-0.38689,0.00016,26.22668]
[1777814992096,34.11,78634.03,11.2,-0.38697,0.00016,26.22795]
[1777814997993,34.11,78633.81,11.2,-0.38698,0.00016,26.22811]
[1777815003038,34.1,78634.72,11.2,-0.38681,0.00016,26.22515]
[1777815004539,34.1,78634.2,11.2,-0.3869,0.00016,26.22659]
[1777815007138,34.1,78633.93,11.2,-0.38694,0.00016,26.22738]
[1777815014115,34.09,78635.01,11.2,-0.38674,0.00016,26.2238]
[1777815019150,34.09,78635.16,11.2,-0.3867,0.00016,26.22304]
[1777815027206,34.08,78635.01,11.2,-0.3867,0.00016,26.22297]
[1777815032241,34.07,78635.12,11.2,-0.38665,0.00016,26.21879]
[1777815039290,34.06,78635.02,11.2,-0.38665,0.00016,26.21864]
[1777815044326,34.06,78638.34,11.2,-0.38608,0.00016,26.20866]
[1777815044525,34.06,78638.34,11.2,-0.38608,0.00016,26.20866]
[1777815045583,34.06,78638.66,11.2,-0.38603,0.00016,26.20766]
[1777815048315,34.05,78638.71,11.2,-0.38601,0.00016,26.20738]
[1777815053388,34.05,78638.72,11.2,-0.38599,0.00016,26.20695]
[1777815058423,34.04,78637.9,11.2,-0.38611,0.00016,26.209]
[1777815062143,34.04,78637.9,11.2,-0.38611,0.00016,26.209]
[1777815063585,34.04,78637.94,11.2,-0.38609,0.00016,26.20861]
[1777815068462,34.03,78637.89,11.2,-0.38609,0.00016,26.20861]
[1777815072466,34.03,78637.61,11.2,-0.38613,0.00016,26.20934]
[1777815077558,34.03,78638.12,11.2,-0.38604,0.00016,26.20763]
[1777815078474,34.03,78638.12,11.2,-0.38604,0.00016,26.20763]
[1777815080426,34.03,78638.62,11.2,-0.38595,0.00016,26.20613]
[1777815088235,34.02,78638.75,11.2,-0.38592,0.00016,26.20554]
[1777815091512,34.02,78644.38,11.2,-0.38498,0.00016,26.18869]
[1777815096692,34.02,78646.4,11.2,-0.38463,0.00016,26.17899]
[1777815101727,34.01,78646.87,11.2,-0.38454,0.00016,26.17745]
[1777815106762,34.01,78646.82,11.2,-0.38455,0.00016,26.17745]
[1777815107863,34.01,78646.82,11.2,-0.38455,0.00016,26.17745]
[1777815108292,34.01,78646.82,11.2,-0.38455,0.00016,26.17745]
[1777815110470,34.01,78652.65,11.2,-0.38359,0.00016,26.16001]
[1777815110686,34.01,78652.65,11.2,-0.38359,0.00016,26.16001]
[1777815115826,34.01,78654.16,11.2,-0.38333,0.00016,26.15537]
[1777815117053,34.01,78654.16,11.2,-0.38333,0.00016,26.15537]
[1777815117137,34.01,78654.29,11.2,-0.38331,0.00016,26.15494]
[1777815120081,34.01,78659.16,11.2,-0.38251,0.00016,26.14023]
[1777815125897,34.0,78661.98,11.2,-0.38203,0.00016,26.13137]
[1777815127953,34.0,78661.45,11.2,-0.38212,0.00016,26.13294]
[1777815127972,34.0,78661.29,11.2,-0.38214,0.00016,26.13339]
[1777815130403,34.0,78661.29,11.2,-0.38214,0.00016,26.13339]
[1777815130408,34.0,78661.29,11.2,-0.38214,0.00016,26.13339]
[1777815130933,34.0,78654.3,11.2,-0.38328,0.00016,26.15441]
[1777815136797,34.0,78648.22,11.2,-0.38427,0.00016,26.17247]
[1777815142009,34.0,78653.48,11.2,-0.3834,0.00016,26.1566]
[1777815147045,33.99,78655.73,11.2,-0.38303,0.00016,26.14976]
[1777815147747,33.99,78655.73,11.2,-0.38303,0.00016,26.14976]
[1777815153087,33.99,78659.73,11.2,-0.38236,0.00016,26.1341]
[1777815159131,33.99,78660.07,11.2,-0.3823,0.00016,26.13307]
[1777815162351,33.99,78660.53,11.2,-0.38223,0.00016,26.13167]
[1777815162375,33.99,78660.57,11.2,-0.38222,0.00016,26.13155]
[1777815172222,33.99,78661.08,11.2,-0.38213,0.00016,26.12974]
[1777815174465,33.99,78661.08,11.2,-0.38213,0.00016,26.12974]
[1777815180277,33.99,78662.09,11.2,-0.38195,0.00016,26.12649]
[1777815183389,33.99,78663.14,11.2,-0.38178,0.00016,26.12326]
[1777815183488,33.99,78663.14,11.2,-0.38178,0.00016,26.12326]
[1777815184577,33.98,78667.27,11.2,-0.3811,0.00016,26.11061]
[1777815184677,33.98,78667.27,11.2,-0.3811,0.00016,26.11061]
[1777815190348,33.98,78660.73,11.2,-0.38217,0.00016,26.13045]
[1777815195383,33.98,78662.23,11.2,-0.38192,0.00016,26.12578]
[1777815201425,33.98,78661.71,11.2,-0.38199,0.00016,26.12723]
[1777815206460,33.98,78661.63,11.2,-0.382,0.00016,26.12738]
[1777815207360,33.98,78661.63,11.2,-0.382,0.00016,26.12738]
[1777815212502,33.98,78660.74,11.2,-0.38213,0.00016,26.12643]
[1777815217537,33.97,78660.25,11.2,-0.38221,0.00016,26.12782]
[1777815222786,33.97,78660.17,11.2,-0.38222,0.00016,26.12798]
[1777815229210,33.97,78657.54,11.2,-0.38264,0.00016,26.13588]
[1777815229256,33.97,78657.54,11.2,-0.38264,0.00016,26.13588]
[1777815234336,33.97,78651.61,11.2,-0.38361,0.00016,26.1535]
[1777815239691,33.96,78651.69,11.2,-0.38358,0.00016,26.15303]
[1777815245574,33.96,78650.34,11.2,-0.3838,0.00016,26.15695]
[1777815253152,33.96,78655.83,11.2,-0.38288,0.00016,26.14024]
[1777815258823,33.96,78658.69,11.2,-0.38241,0.00016,26.13145]
[1777815263858,33.96,78656.89,11.2,-0.3827,0.00016,26.1368]
[1777815268894,33.95,78657.07,11.2,-0.38266,0.00016,26.13615]
[1777815275943,33.95,78657.08,11.2,-0.38264,0.00016,26.13244]
[1777815282509,33.95,78656.94,11.2,-0.38266,0.00016,26.13283]
[1777815288027,33.95,78657.28,11.2,-0.3826,0.00016,26.13163]
[1777815293062,33.95,78657.77,11.2,-0.38252,0.00016,26.13006]
[1777815298009,33.95,78657.74,11.2,-0.38252,0.00016,26.13012]
[1777815303131,33.94,78654.09,11.2,-0.38311,0.00016,26.141]
[1777815311188,33.94,78654.62,11.2,-0.38302,0.00016,26.13925]
[1777815316222,33.94,78654.63,11.2,-0.38301,0.00016,26.13914]
[1777815321258,33.94,78654.59,11.2,-0.38301,0.00016,26.13917]
[1777815326293,33.94,78655.7,11.2,-0.38283,0.00016,26.13573]
[1777815327389,33.94,78655.7,11.2,-0.38283,0.00016,26.13573]
[1777815333345,33.94,78654.95,11.2,-0.38293,0.00016,26.13435]
[1777815340394,33.93,78654.69,11.2,-0.38297,0.00016,26.13503]
[1777815347443,33.93,78654.77,11.2,-0.38295,0.00016,26.13469]
[1777815355499,33.93,78654.6,11.2,-0.38297,0.00016,26.1351]
[1777815364561,33.93,78654.87,11.2,-0.38292,0.00016,26.13416]
[1777815366844,33.93,78654.93,11.2,-0.38291,0.00016,26.13397]
[1777815367542,33.93,78654.93,11.2,-0.38291,0.00016,26.13397]
[1777815379671,33.93,78654.88,11.2,-0.38291,0.00016,26.13396]
[1777815385713,33.92,78654.92,11.2,-0.3829,0.00016,26.13377]
[1777815387216,33.92,78654.92,11.2,-0.3829,0.00016,26.13377]
[1777815395783,33.92,78654.92,11.2,-0.38289,0.00016,26.13011]
[1777815400818,33.92,78654.93,11.2,-0.38288,0.00016,26.13003]
[1777815405841,33.92,78654.93,11.2,-0.38288,0.00016,26.13003]
[1777815406578,33.92,78654.93,11.2,-0.38288,0.00016,26.13003]
[1777815407570,33.92,78654.93,11.2,-0.38288,0.00016,26.12997]
[1777815408052,33.92,78657.51,11.2,-0.38245,0.00016,26.12216]
[1777815408874,33.92,78670.56,11.2,-0.38031,0.00016,26.08223]
[1777815413909,33.92,78671.61,11.2,-0.38014,0.00016,26.07908]
[1777815422972,33.92,78673.24,11.2,-0.37988,0.00016,26.07416]
[1777815428007,33.93,78678.14,11.2,-0.37909,0.00016,26.05903]
[1777815433041,33.93,78678.5,11.2,-0.37903,0.00016,26.05803]
[1777815438077,33.93,78680.95,11.2,-0.37864,0.00016,26.05047]
[1777815443116,33.93,78681.23,11.2,-0.3786,0.00016,26.04969]
[1777815449158,33.93,78682.06,11.2,-0.37847,0.00016,26.04719]
[1777815454194,33.93,78682.2,11.2,-0.37843,0.00016,26.04326]
[1777815455014,33.93,78682.2,11.2,-0.37843,0.00016,26.04326]
[1777815460238,33.93,78684.27,11.2,-0.3781,0.00016,26.03682]
[1777815465273,33.94,78690.57,11.2,-0.37707,0.00016,26.01702]
[1777815470308,33.94,78689.34,11.2,-0.37728,0.00016,26.02107]
[1777815475342,33.94,78689.36,11.2,-0.37728,0.00016,26.02116]
[1777815486421,33.95,78689.12,11.2,-0.37734,0.00016,26.02231]
[1777815493470,33.95,78689.16,11.2,-0.37735,0.00016,26.02246]
[1777815498505,33.95,78689.53,11.2,-0.3773,0.00016,26.02149]
[1777815503547,33.96,78689.53,11.2,-0.37731,0.00016,26.02171]
[1777815512610,33.96,78689.46,11.2,-0.37732,0.00016,26.01877]
[1777815517645,33.97,78689.09,11.2,-0.37739,0.00016,26.02017]
[1777815529729,33.97,78686.7,11.2,-0.37781,0.00016,26.02825]
[1777815534764,33.98,78685.09,11.2,-0.37808,0.00016,26.0335]
[1777815542820,33.98,78685.13,11.2,-0.37809,0.00016,26.03364]
[1777815547855,33.98,78689.57,11.2,-0.37737,0.00016,26.01981]
[1777815553896,33.99,78689.78,11.2,-0.37735,0.00016,26.01939]
[1777815558932,33.99,78690.31,11.2,-0.37727,0.00016,26.01792]
[1777815571016,34.0,78690.44,11.2,-0.37726,0.00016,26.01447]
[1777815576051,34.0,78689.76,11.2,-0.37738,0.00016,26.01684]
[1777815581807,34.0,78689.11,11.2,-0.3775,0.00016,26.01906]
[1777815588135,34.01,78688.07,11.2,-0.37768,0.00016,26.02267]
[1777815593169,34.01,78687.81,11.2,-0.37773,0.00016,26.02369]
[1777815598205,34.01,78688.65,11.2,-0.3776,0.00016,26.02125]
[1777815604247,34.02,78688.58,11.2,-0.37763,0.00016,26.02172]
[1777815610289,34.02,78688.57,11.2,-0.37764,0.00016,26.022]
[1777815615324,34.02,78684.32,11.2,-0.37834,0.00016,26.03555]
[1777815626405,34.03,78684.06,11.2,-0.3784,0.00016,26.03669]
[1777815631440,34.03,78684.12,11.2,-0.37838,0.00016,26.03307]
[1777815639496,34.03,78683.31,11.2,-0.37852,0.00016,26.03577]
[1777815644531,34.03,78683.32,11.2,-0.37853,0.00016,26.03581]
[1777815645822,34.03,78683.32,11.2,-0.37853,0.00016,26.03581]
[1777815646878,34.03,78679.25,11.2,-0.37919,0.00016,26.04852]
[1777815646979,34.03,78671.73,11.2,-0.38042,0.00016,26.07177]
[1777815652587,34.03,78671.13,11.2,-0.38052,0.00016,26.07356]
[1777815656652,34.03,78670.22,11.2,-0.38066,0.00016,26.07631]
[1777815664678,34.03,78670.5,11.2,-0.38061,0.00016,26.07537]
[1777815670720,34.03,78670.35,11.2,-0.38063,0.00016,26.07577]
[1777815678231,34.03,78670.28,11.2,-0.38064,0.00016,26.07596]
[1777815678291,34.03,78670.28,11.2,-0.38064,0.00016,26.07596]
[1777815679531,34.03,78669.86,11.2,-0.38071,0.00016,26.07719]
[1777815685825,34.03,78668.59,11.2,-0.38091,0.00016,26.08099]
[1777815692875,34.03,78668.84,11.2,-0.38086,0.00016,26.0766]
[1777815697910,34.03,78667.94,11.2,-0.381,0.00016,26.07931]
[1777815704961,34.03,78667.33,11.2,-0.3811,0.00016,26.08111]
[1777815706380,34.03,78665.8,11.2,-0.38135,0.00016,26.08577]
[1777815707981,34.02,78654.03,11.2,-0.38327,0.00016,26.12134]
[1777815713017,34.02,78652.6,11.2,-0.3835,0.00016,26.12546]
[1777815718051,34.02,78651.3,11.2,-0.38371,0.00016,26.1292]
[1777815723086,34.02,78649.24,11.2,-0.38404,0.00016,26.1352]
[1777815725294,34.02,78649.17,11.2,-0.38405,0.00016,26.13538]
[1777815731461,34.01,78648.74,11.2,-0.38411,0.00016,26.13649]
[1777815737184,34.01,78648.41,11.2,-0.38415,0.00016,26.13727]
[1777815739610,34.01,78647.96,11.2,-0.38423,0.00016,26.13858]
[1777815739677,34.01,78647.96,11.2,-0.38423,0.00016,26.13858]
[1777815741212,34.01,78641.09,11.2,-0.38535,0.00016,26.15881]
[1777815744211,34.01,78641.12,11.2,-0.38534,0.00016,26.15864]
[1777815744224,34.01,78641.12,11.2,-0.38534,0.00016,26.15864]
[1777815744597,34.01,78641.12,11.2,-0.38534,0.00016,26.15864]
[1777815744666,34.01,78641.09,11.2,-0.38534,0.00016,26.15868]
[1777815745365,34.01,78641.09,11.2,-0.38534,0.00016,26.15868]
[1777815747070,34.01,78640.27,11.2,-0.38548,0.00016,26.16108]
[1777815749962,34.01,78639.79,11.2,-0.38556,0.00016,26.1626]
[1777815749977,34.01,78639.79,11.2,-0.38556,0.00016,26.1626]
[1777815749991,34.01,78639.79,11.2,-0.38556,0.00016,26.1626]
[1777815752164,34.01,78637.48,11.2,-0.38593,0.00016,26.16591]
[1777815752279,34.01,78637.48,11.2,-0.38593,0.00016,26.16591]
[1777815752314,34.01,78637.48,11.2,-0.38593,0.00016,26.16591]
[1777815753298,34.01,78626.03,11.2,-0.38782,0.00016,26.19919]
[1777815759044,34.01,78623.46,11.2,-0.38825,0.00016,26.20663]
[1777815759787,34.01,78623.43,11.2,-0.38825,0.00016,26.20672]
[1777815759830,34.01,78623.43,11.2,-0.38825,0.00016,26.20672]
[1777815760077,34.01,78623.43,11.2,-0.38825,0.00016,26.20672]
[1777815760322,34.01,78623.5,11.2,-0.38824,0.00016,26.20654]
[1777815760430,34.01,78623.5,11.2,-0.38824,0.00016,26.20654]
[1777815760697,34.01,78623.5,11.2,-0.38824,0.00016,26.20654]
[1777815760799,34.01,78623.5,11.2,-0.38824,0.00016,26.20654]
[1777815760815,34.01,78622.74,11.2,-0.38837,0.00016,26.20872]
[1777815761324,34.01,78622.74,11.2,-0.38837,0.00016,26.20872]
[1777815761425,34.01,78622.74,11.2,-0.38837,0.00016,26.20872]
[1777815761655,34.01,78622.74,11.2,-0.38837,0.00016,26.20872]
[1777815761756,34.01,78611.85,11.2,-0.39017,0.00016,26.23969]
[1777815763888,34.01,78609.87,11.2,-0.3905,0.00017,26.24535]
[1777815769415,34.02,78609.78,11.2,-0.39052,0.00017,26.24575]
[1777815774450,34.02,78606.67,11.2,-0.39104,0.00017,26.25455]
[1777815775444,34.02,78606.67,11.2,-0.39104,0.00017,26.25455]
[1777815775457,34.02,78606.51,11.2,-0.39107,0.00017,26.25501]
[1777815776880,34.02,78598.27,11.2,-0.39243,0.00017,26.27793]
[1777815779332,34.02,78596.4,11.2,-0.39274,0.00017,26.28311]
[1777815779629,34.02,78596.68,11.2,-0.3927,0.00017,26.28239]
[1777815784830,34.02,78597.62,11.2,-0.39255,0.00017,26.27985]
[1777815791570,34.03,78597.07,11.2,-0.39264,0.00017,26.28144]
[1777815796424,34.03,78597.28,11.2,-0.39261,0.00017,26.2809]
[1777815803161,34.03,78597.81,11.2,-0.39253,0.00017,26.27951]
[1777815803277,34.03,78597.81,11.2,-0.39253,0.00017,26.27951]
[1777815803655,34.03,78597.34,11.2,-0.3926,0.00017,26.28081]
[1777815807571,34.03,78591.77,11.2,-0.39353,0.00017,26.29615]
[1777815809605,34.03,78587.01,11.2,-0.39432,0.00017,26.30911]
[1777815814480,34.03,78587.47,11.2,-0.39424,0.00017,26.30449]
[1777815816350,34.04,78587.43,11.2,-0.39425,0.00017,26.30466]
[1777815818183,34.04,78587.53,11.2,-0.39424,0.00017,26.30445]
[1777815823370,34.04,78587.56,11.2,-0.39424,0.00017,26.3045]
[1777815828836,34.05,78595.32,11.2,-0.39298,0.00017,26.28376]
[1777815833871,34.05,78589.59,11.2,-0.39394,0.00017,26.29957]
[1777815838907,34.05,78584.4,11.2,-0.3948,0.00017,26.31373]
[1777815844949,34.06,78585.35,11.2,-0.39466,0.00017,26.31136]
[1777815849984,34.06,78585.24,11.2,-0.39468,0.00017,26.31181]
[1777815855019,34.06,78588.08,11.2,-0.39422,0.00017,26.30431]
[1777815859459,34.07,78593.31,11.2,-0.39336,0.00017,26.29026]
[1777815865089,34.07,78591.66,11.2,-0.39365,0.00017,26.29501]
[1777815870124,34.08,78591.51,11.2,-0.39368,0.00017,26.29558]
[1777815875163,34.08,78592.31,11.2,-0.39355,0.00017,26.29005]
[1777815880199,34.08,78594.15,11.2,-0.39325,0.00017,26.28522]
[1777815885619,34.08,78595.72,11.2,-0.393,0.00017,26.2811]
[1777815885873,34.08,78595.72,11.2,-0.393,0.00017,26.2811]
[1777815889137,34.09,78595.73,11.2,-0.39301,0.00017,26.28118]
[1777815890241,34.09,78601.45,11.2,-0.39207,0.00016,26.26559]
[1777815892827,34.09,78607.89,11.2,-0.39101,0.00016,26.24787]
[1777815899012,34.1,78609.37,11.2,-0.39078,0.00016,26.24404]
[1777815899014,34.1,78609.37,11.2,-0.39078,0.00016,26.24404]
[1777815899113,34.1,78609.37,11.2,-0.39079,0.00016,26.24421]
[1777815904368,34.1,78610.31,11.2,-0.39064,0.00016,26.24162]
[1777815909403,34.1,78610.85,11.2,-0.39055,0.00016,26.24015]
[1777815914438,34.1,78609.79,11.2,-0.39073,0.00016,26.24314]
[1777815919473,34.1,78604.76,11.2,-0.39156,0.00016,26.2571]
[1777815924508,34.1,78604.49,11.2,-0.3916,0.00016,26.25782]
[1777815926074,34.1,78604.49,11.2,-0.3916,0.00016,26.25782]
[1777815926175,34.1,78604.45,11.2,-0.39161,0.00016,26.25792]
[1777815937599,34.11,78604.26,11.2,-0.39165,0.00016,26.25535]
[1777815942635,34.11,78604.13,11.2,-0.39168,0.00016,26.25591]
[1777815954719,34.12,78604.03,11.2,-0.39172,0.00016,26.25663]
[1777815961768,34.13,78603.99,11.2,-0.39174,0.00016,26.257]
[1777815967826,34.13,78603.99,11.2,-0.39174,0.00016,26.257]
[1777815968902,34.13,78603.99,11.2,-0.39175,0.00016,26.25722]
[1777815968904,34.13,78603.99,11.2,-0.39175,0.00016,26.25722]
[1777815968942,34.13,78603.99,11.2,-0.39175,0.00016,26.25722]
[1777815968963,34.13,78603.99,11.2,-0.39175,0.00016,26.25722]
[1777815968992,34.13,78603.99,11.2,-0.39175,0.00016,26.25722]
[1777815969228,34.13,78603.99,11.2,-0.39176,0.00016,26.2573]
[1777815969330,34.13,78603.99,11.2,-0.39176,0.00016,26.2573]
[1777815969341,34.13,78603.99,11.2,-0.39176,0.00016,26.2573]
[1777815969463,34.13,78603.99,11.2,-0.39176,0.00016,26.2573]
[1777815970299,34.13,78620.79,11.2,-0.389,0.00016,26.21035]
[1777815971829,34.13,78624.2,11.2,-0.38843,0.00016,26.20066]
[1777815972242,34.13,78624.23,11.2,-0.38844,0.00016,26.20068]
[1777815980423,34.14,78624.47,11.2,-0.3884,0.00016,26.20011]
[1777815980434,34.14,78624.47,11.2,-0.3884,0.00016,26.20011]
[1777815980822,34.14,78624.47,11.2,-0.3884,0.00016,26.20011]
[1777815981291,34.14,78624.47,11.2,-0.3884,0.00016,26.20011]
[1777815981598,34.14,78623.97,11.2,-0.3885,0.00016,26.20193]
[1777815982415,34.14,78627.79,11.2,-0.38788,0.00016,26.19102]
[1777815983257,34.14,78627.79,11.2,-0.38788,0.00016,26.19102]
[1777815983586,34.14,78631.21,11.2,-0.38732,0.00016,26.1812]
[1777815983912,34.14,78631.21,11.2,-0.38732,0.00016,26.1812]
[1777815988957,34.14,78630.77,11.2,-0.38737,0.00016,26.18205]
[1777815991294,34.13,78631.87,11.2,-0.38718,0.00016,26.17881]
[1777815995649,34.13,78631.47,11.2,-0.38723,0.00016,26.17628]
[1777815995840,34.13,78631.47,11.2,-0.38723,0.00016,26.17628]
[1777815995883,34.13,78631.47,11.2,-0.38723,0.00016,26.17628]
[1777815998022,34.13,78644.84,11.2,-0.38503,0.00016,26.13716]
[1777815999840,34.13,78645.38,11.2,-0.38494,0.00016,26.13552]
[1777816000212,34.13,78645.38,11.2,-0.38494,0.00016,26.13552]
[1777816002902,34.13,78648.07,11.2,-0.38449,0.00016,26.12744]
[1777816008520,34.12,78649.67,11.2,-0.38422,0.00016,26.12249]
[1777816015143,34.12,78650.78,11.2,-0.38402,0.00016,26.11883]
[1777816019016,34.11,78656.01,11.2,-0.38315,0.00016,26.1031]
[1777816019033,34.11,78656.01,11.2,-0.38315,0.00016,26.1031]
[1777816019171,34.11,78656.18,11.2,-0.38312,0.00016,26.10255]
[1777816020782,34.11,78656.51,11.2,-0.38307,0.00016,26.10151]
[1777816026221,34.11,78664.88,11.2,-0.38169,0.00016,26.07604]
[1777816031256,34.11,78664.81,11.2,-0.38169,0.00016,26.0761]
[1777816035063,34.11,78669.19,11.2,-0.38098,0.00016,26.06286]
[1777816041326,34.11,78674.0,11.2,-0.38019,0.00016,26.04814]
[1777816044091,34.11,78672.58,11.2,-0.38043,0.00016,26.05249]
[1777816044347,34.11,78665.1,11.2,-0.38165,0.00016,26.07531]
[1777816050269,34.11,78660.08,11.2,-0.38247,0.00016,26.09059]
[1777816054140,34.11,78658.11,11.2,-0.38279,0.00016,26.09307]
[1777816054735,34.11,78658.08,11.2,-0.38279,0.00016,26.09321]
[1777816054853,34.11,78658.08,11.2,-0.38279,0.00016,26.09321]
[1777816054859,34.11,78658.08,11.2,-0.38279,0.00016,26.09321]
[1777816055007,34.11,78659.03,11.2,-0.38264,0.00016,26.09036]
[1777816056306,34.11,78659.03,11.2,-0.38264,0.00016,26.09036]
[1777816056320,34.11,78659.03,11.2,-0.38264,0.00016,26.09036]
[1777816056346,34.11,78659.03,11.2,-0.38264,0.00016,26.09036]
[1777816056359,34.11,78651.43,11.2,-0.38388,0.00016,26.1131]
[1777816056644,34.11,78651.43,11.2,-0.38388,0.00016,26.1131]
[1777816056745,34.11,78641.05,11.2,-0.38558,0.00016,26.14373]
[1777816057467,34.11,78641.05,11.2,-0.38558,0.00016,26.14373]
[1777816059178,34.11,78639.55,11.2,-0.38583,0.00016,26.14815]
[1777816060379,34.11,78639.01,11.2,-0.38592,0.00016,26.14968]
[1777816061078,34.11,78640.71,11.2,-0.38564,0.00016,26.14471]
[1777816061091,34.11,78640.71,11.2,-0.38564,0.00016,26.14471]
[1777816061134,34.11,78640.71,11.2,-0.38564,0.00016,26.14471]
[1777816063202,34.11,78648.4,11.2,-0.38438,0.00016,26.1221]
[1777816063205,34.11,78651.08,11.2,-0.38394,0.00016,26.11414]
[1777816068515,34.11,78651.84,11.2,-0.38381,0.00016,26.1117]
[1777816072805,34.11,78651.48,11.2,-0.38386,0.00016,26.11268]
[1777816079592,34.1,78645.36,11.2,-0.38485,0.00016,26.13051]
[1777816084628,34.1,78645.83,11.2,-0.38476,0.00016,26.12893]
[1777816092351,34.1,78646.34,11.2,-0.38467,0.00016,26.12728]
[1777816097719,34.09,78644.44,11.2,-0.38497,0.00016,26.13257]
[1777816099422,34.09,78644.44,11.2,-0.38497,0.00016,26.13257]
[1777816108799,34.09,78649.25,11.2,-0.38416,0.00016,26.11803]
[1777816114841,34.08,78646.82,11.2,-0.38454,0.00016,26.12153]
[1777816119875,34.08,78646.16,11.2,-0.38464,0.00016,26.12334]
[1777816128940,34.08,78646.19,11.2,-0.38463,0.00016,26.123]
[1777816133976,34.07,78646.05,11.2,-0.38464,0.00016,26.12328]
[1777816139011,34.07,78646.0,11.2,-0.38464,0.00016,26.1233]
[1777816148077,34.07,78646.07,11.2,-0.38462,0.00016,26.12287]
[1777816149848,34.07,78646.07,11.2,-0.38462,0.00016,26.12287]
[1777816157140,34.06,78643.86,11.2,-0.38497,0.00016,26.12915]
[1777816163181,34.06,78643.85,11.2,-0.38497,0.00016,26.12903]
[1777816167057,34.06,78643.49,11.2,-0.38502,0.00016,26.13003]
[1777816167065,34.06,78643.49,11.2,-0.38502,0.00016,26.13003]
[1777816167105,34.06,78643.49,11.2,-0.38502,0.00016,26.13003]
[1777816167220,34.06,78643.49,11.2,-0.38502,0.00016,26.13003]
[1777816167253,34.06,78643.62,11.2,-0.385,0.00016,26.12962]
[1777816167955,34.06,78643.62,11.2,-0.385,0.00016,26.12962]
[1777816168217,34.06,78634.0,11.2,-0.38658,0.00016,26.15783]
[1777816168524,34.06,78634.0,11.2,-0.38658,0.00016,26.15783]
[1777816169346,34.06,78634.0,11.2,-0.38658,0.00016,26.15783]
[1777816172017,34.06,78632.86,11.2,-0.38676,0.00016,26.1577]
[1777816172034,34.06,78632.86,11.2,-0.38676,0.00016,26.1577]
[1777816172043,34.06,78632.86,11.2,-0.38676,0.00016,26.1577]
[1777816172123,34.06,78632.86,11.2,-0.38676,0.00016,26.1577]
[1777816173252,34.06,78617.55,11.2,-0.38928,0.00016,26.20164]
[1777816178287,34.06,78617.98,11.2,-0.38922,0.00016,26.20049]
[1777816182740,34.07,78617.72,11.2,-0.38926,0.00016,26.20127]
[1777816183380,34.07,78617.72,11.2,-0.38926,0.00016,26.20127]
[1777816183511,34.07,78612.52,11.2,-0.39012,0.00016,26.21603]
[1777816184825,34.07,78610.82,11.2,-0.39041,0.00016,26.22088]
[1777816187101,34.07,78608.31,11.2,-0.39083,0.00016,26.22805]
[1777816191525,34.08,78608.38,11.2,-0.39083,0.00016,26.22815]
[1777816192029,34.08,78608.38,11.2,-0.39083,0.00016,26.22815]
[1777816197420,34.09,78607.05,11.2,-0.39108,0.00016,26.23233]
[1777816202455,34.09,78605.16,11.2,-0.39141,0.00016,26.2379]
[1777816204415,34.09,78605.59,11.2,-0.39134,0.00016,26.23677]
[1777816204523,34.09,78605.59,11.2,-0.39134,0.00016,26.23677]
[1777816204469,34.1,78606.59,11.2,-0.39118,0.00016,26.23406]
[1777816204568,34.1,78606.59,11.2,-0.39118,0.00016,26.23406]
[1777816205476,34.1,78614.52,11.2,-0.38987,0.00016,26.21192]
[1777816210511,34.1,78619.38,11.2,-0.38908,0.00016,26.1984]
[1777816212079,34.1,78618.6,11.2,-0.38922,0.00016,26.20066]
[1777816212097,34.1,78618.6,11.2,-0.38922,0.00016,26.20066]
[1777816212230,34.1,78618.6,11.2,-0.38922,0.00016,26.20066]
[1777816212297,34.1,78618.6,11.2,-0.38922,0.00016,26.20066]
[1777816212698,34.1,78621.62,11.2,-0.38872,0.00016,26.19213]
[1777816212758,34.1,78621.62,11.2,-0.38872,0.00016,26.19213]
[1777816212778,34.1,78621.62,11.2,-0.38872,0.00016,26.19213]
[1777816212822,34.1,78621.62,11.2,-0.38872,0.00016,26.19213]
[1777816213913,34.1,78625.58,11.2,-0.38807,0.00016,26.18084]
[1777816214504,34.1,78625.58,11.2,-0.38807,0.00016,26.18084]
[1777816219574,34.1,78626.83,11.2,-0.38787,0.00016,26.17735]
[1777816226624,34.1,78627.24,11.2,-0.38781,0.00016,26.17627]
[1777816229643,34.11,78628.23,11.2,-0.38765,0.00016,26.17346]
[1777816231430,34.11,78628.3,11.2,-0.38763,0.00016,26.17327]
[1777816232906,34.1,78628.9,11.2,-0.38752,0.00016,26.16797]
[1777816233078,34.1,78628.9,11.2,-0.38752,0.00016,26.16797]
[1777816234049,34.1,78628.9,11.2,-0.38752,0.00016,26.16798]
[1777816234157,34.1,78628.9,11.2,-0.38752,0.00016,26.16798]
[1777816235487,34.11,78628.9,11.2,-0.38752,0.00016,26.16804]
[1777816236899,34.11,78628.97,11.2,-0.38752,0.00016,26.16789]
[1777816237511,34.11,78628.97,11.2,-0.38752,0.00016,26.16789]
[1777816240999,34.11,78629.13,11.2,-0.38749,0.00016,26.16742]
[1777816242834,34.11,78629.53,11.2,-0.38743,0.00016,26.16642]
[1777816245090,34.11,78629.53,11.2,-0.38743,0.00016,26.16644]
[1777816245461,34.11,78629.53,11.2,-0.38743,0.00016,26.16644]
[1777816246958,34.11,78631.28,11.2,-0.38715,0.00016,26.16142]
[1777816251774,34.11,78631.49,11.2,-0.38711,0.00016,26.16077]
[1777816253151,34.11,78631.49,11.2,-0.38711,0.00016,26.16073]
[1777816254619,34.11,78631.49,11.2,-0.38711,0.00016,26.16075]
[1777816257036,34.11,78631.63,11.2,-0.38709,0.00016,26.16034]
[1777816257822,34.11,78631.6,11.2,-0.38709,0.00016,26.16044]
[1777816263649,34.11,78633.77,11.2,-0.38674,0.00016,26.15419]
[1777816266832,34.11,78633.32,11.2,-0.38681,0.00016,26.15556]
[1777816271107,34.11,78631.07,11.2,-0.38719,0.00016,26.1623]
[1777816278988,34.12,78631.0,11.2,-0.38721,0.00016,26.16266]
[1777816280556,34.12,78631.0,11.2,-0.38721,0.00016,26.16266]
[1777816280825,34.12,78631.0,11.2,-0.38721,0.00016,26.16266]
[1777816282561,34.12,78631.04,11.2,-0.38721,0.00016,26.16256]
[1777816285086,34.12,78631.04,11.2,-0.38721,0.00016,26.16264]
[1777816285356,34.12,78631.04,11.2,-0.38721,0.00016,26.16264]
[1777816287083,34.12,78631.0,11.2,-0.38722,0.00016,26.16277]
[1777816289085,34.12,78631.0,11.2,-0.38722,0.00016,26.16282]
[1777816296108,34.13,78631.0,11.2,-0.38723,0.00016,26.15965]
[1777816302263,34.13,78631.04,11.2,-0.38723,0.00016,26.15966]
[1777816302268,34.13,78631.04,11.2,-0.38723,0.00016,26.15966]
[1777816303518,34.13,78631.04,11.2,-0.38724,0.00016,26.15983]
[1777816307029,34.13,78630.86,11.2,-0.38727,0.00016,26.16044]
[1777816313230,34.14,78632.17,11.2,-0.38706,0.00016,26.15679]
[1777816315171,34.14,78632.31,11.2,-0.38704,0.00016,26.15639]
[1777816315425,34.14,78632.31,11.2,-0.38704,0.00016,26.15639]
[1777816317265,34.14,78636.42,11.2,-0.38637,0.00016,26.14451]
[1777816323499,34.14,78638.6,11.2,-0.38601,0.00016,26.13811]
[1777816329124,34.13,78636.0,11.2,-0.38643,0.00016,26.14555]
[1777816329167,34.13,78636.0,11.2,-0.38643,0.00016,26.14555]
[1777816329192,34.13,78636.0,11.2,-0.38643,0.00016,26.14555]
[1777816329266,34.13,78636.0,11.2,-0.38643,0.00016,26.14555]
[1777816329615,34.13,78636.0,11.2,-0.38643,0.00016,26.14555]
[1777816329843,34.13,78635.03,11.2,-0.38658,0.00016,26.14834]
[1777816330443,34.13,78635.03,11.2,-0.38658,0.00016,26.14834]
[1777816332825,34.13,78629.61,11.2,-0.38748,0.00016,26.16402]
[1777816335919,34.13,78628.91,11.2,-0.38759,0.00016,26.16604]
[1777816345461,34.13,78629.05,11.2,-0.38757,0.00016,26.16565]
[1777816358089,34.13,78629.02,11.2,-0.38758,0.00016,26.16577]
[1777816363581,34.14,78629.09,11.2,-0.38755,0.00016,26.16206]
[1777816371637,34.14,78630.19,11.2,-0.38737,0.00016,26.15892]
[1777816378686,34.14,78630.27,11.2,-0.38736,0.00016,26.15871]
[1777816381521,34.14,78630.27,11.2,-0.38736,0.00016,26.15871]
[1777816381774,34.14,78630.48,11.2,-0.38733,0.00016,26.15811]
[1777816381850,34.14,78630.48,11.2,-0.38733,0.00016,26.15811]
[1777816382149,34.14,78630.48,11.2,-0.38733,0.00016,26.15811]
[1777816382278,34.14,78630.48,11.2,-0.38733,0.00016,26.15811]
[1777816382714,34.13,78648.49,11.2,-0.38437,0.00016,26.10546]
[1777816382800,34.13,78648.49,11.2,-0.38437,0.00016,26.10546]
[1777816383691,34.13,78648.49,11.2,-0.38437,0.00016,26.10546]
[1777816384766,34.13,78650.93,11.2,-0.38397,0.00016,26.09813]
[1777816387745,34.13,78651.1,11.2,-0.38393,0.00016,26.09754]
[1777816388413,34.13,78651.1,11.2,-0.38393,0.00016,26.09754]
[1777816388422,34.13,78651.1,11.2,-0.38393,0.00016,26.09754]
[1777816388438,34.13,78652.43,11.2,-0.38371,0.00016,26.0935]
[1777816389843,34.13,78656.69,11.2,-0.38301,0.00016,26.08078]
[1777816393265,34.13,78658.77,11.2,-0.38267,0.00016,26.07453]
[1777816393930,34.13,78658.7,11.2,-0.38268,0.00016,26.07473]
[1777816395806,34.13,78646.04,11.2,-0.38476,0.00016,26.1124]
[1777816400840,34.13,78648.03,11.2,-0.38442,0.00016,26.10641]
[1777816405875,34.13,78644.29,11.2,-0.38503,0.00016,26.11735]
[1777816410910,34.12,78643.38,11.2,-0.38518,0.00016,26.11991]
[1777816417740,34.12,78643.73,11.2,-0.3851,0.00016,26.11527]
[1777816427022,34.12,78641.19,11.2,-0.38551,0.00016,26.12248]
[1777816430282,34.12,78641.19,11.2,-0.38551,0.00016,26.12248]
[1777816431123,34.12,78641.23,11.2,-0.3855,0.00016,26.12232]
[1777816432706,34.12,78641.23,11.2,-0.3855,0.00016,26.1223]
[1777816432716,34.12,78641.23,11.2,-0.3855,0.00016,26.1223]
[1777816432807,34.12,78641.23,11.2,-0.3855,0.00016,26.12228]
[1777816441119,34.11,78641.26,11.2,-0.38548,0.00016,26.12191]
[1777816447162,34.11,78641.44,11.2,-0.38544,0.00016,26.12121]
[1777816455218,34.11,78642.51,11.2,-0.38525,0.00016,26.11785]
[1777816460253,34.1,78641.78,11.2,-0.38537,0.00016,26.11987]
[1777816467302,34.1,78641.74,11.2,-0.38536,0.00016,26.11982]
[1777816472336,34.1,78641.75,11.2,-0.38534,0.00016,26.11614]
[1777816481258,34.1,78641.79,11.2,-0.38533,0.00016,26.11595]
[1777816486390,34.09,78641.86,11.2,-0.38531,0.00016,26.11554]
[1777816500537,34.09,78641.8,11.2,-0.38531,0.00016,26.1154]
[1777816503257,34.09,78645.63,11.2,-0.38468,0.00016,26.10408]
[1777816503691,34.09,78645.63,11.2,-0.38468,0.00016,26.10408]
[1777816507961,34.09,78645.52,11.2,-0.38469,0.00016,26.10437]
[1777816515643,34.09,78645.52,11.2,-0.38469,0.00016,26.10424]
[1777816520681,34.08,78646.23,11.2,-0.38457,0.00016,26.10208]
[1777816525716,34.08,78646.52,11.2,-0.38452,0.00016,26.10117]
[1777816529323,34.08,78646.61,11.2,-0.3845,0.00016,26.10087]
[1777816535986,34.08,78646.66,11.2,-0.38448,0.00016,26.09712]
[1777816536700,34.08,78646.66,11.2,-0.38448,0.00016,26.09712]
[1777816542141,34.08,78647.34,11.2,-0.38436,0.00016,26.09502]
[1777816543439,34.08,78647.37,11.2,-0.38435,0.00016,26.09489]
[1777816544777,34.08,78647.37,11.2,-0.38435,0.00016,26.09488]
[1777816549883,34.08,78650.47,11.2,-0.38384,0.00016,26.08566]
[1777816554919,34.08,78648.07,11.2,-0.38424,0.00016,26.09287]
[1777816562975,34.08,78647.97,11.2,-0.38426,0.00016,26.09323]
[1777816568010,34.08,78648.13,11.2,-0.38423,0.00016,26.09273]
[1777816575059,34.08,78647.35,11.2,-0.38436,0.00016,26.095]
[1777816582108,34.08,78647.33,11.2,-0.38436,0.00016,26.09503]
[1777816589157,34.08,78647.37,11.2,-0.38435,0.00016,26.09489]
[1777816594192,34.08,78647.55,11.2,-0.38431,0.00016,26.0908]
[1777816599402,34.08,78647.62,11.2,-0.3843,0.00016,26.09059]
[1777816601241,34.08,78660.36,11.2,-0.38221,0.00016,26.05246]
[1777816606276,34.08,78659.46,11.2,-0.38236,0.00016,26.05529]
[1777816611310,34.08,78659.81,11.2,-0.38231,0.00016,26.05433]
[1777816617353,34.09,78659.79,11.2,-0.38232,0.00016,26.05451]
[1777816622388,34.09,78660.93,11.2,-0.38214,0.00016,26.05116]
[1777816627423,34.09,78661.97,11.2,-0.38197,0.00016,26.04812]
[1777816632464,34.09,78661.78,11.2,-0.38201,0.00016,26.0488]
[1777816638506,34.09,78662.66,11.2,-0.38187,0.00016,26.04624]
[1777816640459,34.09,78664.6,11.2,-0.38155,0.00016,26.04037]
[1777816646562,34.1,78669.06,11.2,-0.38083,0.00016,26.02696]
[1777816655624,34.1,78667.88,11.2,-0.38102,0.00016,26.02719]
[1777816656448,34.1,78667.88,11.2,-0.38102,0.00016,26.02719]
[1777816656514,34.1,78667.88,11.2,-0.38102,0.00016,26.02719]
[1777816661667,34.1,78670.36,11.2,-0.38062,0.00016,26.01969]
[1777816663681,34.1,78679.66,11.2,-0.3791,0.00016,25.99105]
[1777816669723,34.1,78680.26,11.2,-0.37901,0.00016,25.98935]
[1777816674758,34.1,78680.22,11.2,-0.37902,0.00016,25.98959]
[1777816680800,34.11,78683.73,11.2,-0.37846,0.00016,25.97881]
[1777816686842,34.11,78686.39,11.2,-0.37803,0.00016,25.97065]
[1777816692884,34.11,78686.19,11.2,-0.37807,0.00016,25.97147]
[1777816697919,34.11,78687.98,11.2,-0.37779,0.00016,25.96602]
[1777816703961,34.12,78685.65,11.2,-0.37818,0.00016,25.97354]
[1777816713027,34.12,78684.99,11.2,-0.37829,0.00016,25.97231]
[1777816718061,34.12,78685.05,11.2,-0.37828,0.00016,25.97228]
[1777816723097,34.13,78683.21,11.2,-0.37859,0.00016,25.97818]
[1777816728132,34.13,78684.37,11.2,-0.37841,0.00016,25.97471]
[1777816733167,34.13,78685.1,11.2,-0.3783,0.00016,25.97259]
[1777816738202,34.13,78682.9,11.2,-0.37866,0.00016,25.97962]
[1777816747265,34.14,78682.43,11.2,-0.37875,0.00016,25.98131]
[1777816754313,34.14,78682.91,11.2,-0.37868,0.00016,25.97999]
[1777816757336,34.14,78674.06,11.2,-0.38013,0.00016,26.00742]
[1777816762372,34.14,78674.51,11.2,-0.38006,0.00016,26.00607]
[1777816767407,34.14,78674.84,11.2,-0.38001,0.00016,26.00511]
[1777816773449,34.14,78674.7,11.2,-0.38002,0.00016,26.00203]
[1777816778484,34.14,78677.3,11.2,-0.3796,0.00016,25.99408]
[1777816780832,34.14,78668.25,11.2,-0.38108,0.00016,26.02186]
[1777816786548,34.14,78666.17,11.2,-0.38142,0.00016,26.0282]
[1777816791583,34.14,78666.02,11.2,-0.38144,0.00016,26.02865]
[1777816792858,34.14,78666.02,11.2,-0.38144,0.00016,26.02865]
[1777816792947,34.14,78666.02,11.2,-0.38144,0.00016,26.02865]
[1777816794604,34.14,78657.09,11.2,-0.3829,0.00016,26.05558]
[1777816799639,34.14,78661.2,11.2,-0.38222,0.00016,26.04315]
[1777816802279,34.14,78662.48,11.2,-0.38201,0.00016,26.03927]
[1777816802478,34.14,78662.48,11.2,-0.38201,0.00016,26.03927]
[1777816802660,34.14,78670.07,11.2,-0.38077,0.00016,26.0162]
[1777816803667,34.14,78677.89,11.2,-0.37949,0.00016,25.99216]
[1777816808702,34.14,78684.05,11.2,-0.3785,0.00016,25.97317]
[1777816810717,34.15,78691.36,11.2,-0.37731,0.00016,25.95035]
[1777816815752,34.15,78687.89,11.2,-0.37788,0.00016,25.96149]
[1777816820787,34.15,78678.04,11.2,-0.3795,0.00016,25.99232]
[1777816825824,34.15,78677.79,11.2,-0.37955,0.00016,25.9932]
[1777816827817,34.15,78676.0,11.2,-0.37984,0.00016,25.99874]
[1777816827826,34.15,78676.0,11.2,-0.37984,0.00016,25.99874]
[1777816828065,34.15,78676.0,11.2,-0.37984,0.00016,25.99874]
[1777816829058,34.15,78670.96,11.2,-0.38066,0.00016,26.01424]
[1777816829159,34.15,78661.65,11.2,-0.38219,0.00016,26.04252]
[1777816833275,34.15,78655.55,11.2,-0.38317,0.00016,26.05722]
[1777816838918,34.15,78652.8,11.2,-0.38361,0.00016,26.06531]
[1777816844960,34.15,78651.83,11.2,-0.38377,0.00016,26.06807]
[1777816852010,34.15,78652.13,11.2,-0.38371,0.00016,26.06707]
[1777816853088,34.15,78652.13,11.2,-0.38371,0.00016,26.06707]
[1777816857044,34.15,78663.96,11.2,-0.38177,0.00016,26.03153]
[1777816858232,34.15,78666.24,11.2,-0.3814,0.00016,26.02462]
[1777816859658,34.15,78665.73,11.2,-0.38148,0.00016,26.02618]
[1777816865101,34.15,78673.9,11.2,-0.38015,0.00016,26.00133]
[1777816870136,34.15,78680.13,11.2,-0.37914,0.00016,25.98227]
[1777816875170,34.15,78681.12,11.2,-0.37899,0.00016,25.97938]
[1777816880206,34.16,78680.25,11.2,-0.37914,0.00016,25.98225]
[1777816885241,34.16,78680.39,11.2,-0.37913,0.00016,25.98198]
[1777816890276,34.16,78678.72,11.2,-0.37941,0.00016,25.98731]
[1777816891365,34.16,78678.72,11.2,-0.37941,0.00016,25.98731]
[1777816896167,34.16,78684.17,11.2,-0.37851,0.00016,25.96697]
[1777816896318,34.17,78690.37,11.2,-0.3775,0.00016,25.94766]
[1777816900346,34.17,78698.38,11.2,-0.37621,0.00016,25.9225]
[1777816906391,34.17,78694.72,11.2,-0.37681,0.00016,25.93431]
[1777816912433,34.17,78694.36,11.2,-0.37688,0.00016,25.93564]
[1777816915924,34.17,78694.45,11.2,-0.37687,0.00016,25.93542]
[1777816921496,34.18,78694.34,11.2,-0.3769,0.00016,25.93603]
[1777816926531,34.18,78695.18,11.2,-0.37677,0.00016,25.93358]
[1777816931566,34.18,78695.01,11.2,-0.37681,0.00016,25.93432]
[1777816936601,34.19,78696.17,11.2,-0.37663,0.00016,25.93085]
[1777816941636,34.19,78698.78,11.2,-0.37621,0.00016,25.9228]
[1777816946671,34.19,78702.32,11.2,-0.37565,0.00016,25.9118]
[1777816951706,34.2,78702.98,11.2,-0.37554,0.00016,25.90637]
[1777816956741,34.2,78706.17,11.2,-0.37504,0.00016,25.89644]
[1777816963333,34.21,78706.87,11.2,-0.37494,0.00016,25.89453]
[1777816966517,34.21,78710.29,11.2,-0.37439,0.00016,25.88372]
[1777816966534,34.21,78710.29,11.2,-0.37439,0.00016,25.88372]
[1777816970445,34.21,78711.68,11.2,-0.37418,0.00016,25.87948]
[1777816970457,34.21,78711.68,11.2,-0.37418,0.00016,25.87948]
[1777816970488,34.21,78711.68,11.2,-0.37418,0.00016,25.87948]
[1777816970522,34.21,78711.68,11.2,-0.37418,0.00016,25.87948]
[1777816970552,34.21,78711.68,11.2,-0.37418,0.00016,25.87948]
[1777816977830,34.21,78717.95,11.2,-0.37316,0.00016,25.85912]
[1777816982193,34.21,78719.51,11.2,-0.3729,0.00016,25.85394]
[1777816982357,34.21,78719.19,11.2,-0.37295,0.00016,25.85495]
[1777816982775,34.21,78719.19,11.2,-0.37295,0.00016,25.85495]
[1777816983962,34.21,78721.22,11.2,-0.37262,0.00016,25.84833]
[1777816989973,34.21,78722.85,11.2,-0.37235,0.00016,25.84289]
[1777816996174,34.21,78722.62,11.2,-0.37239,0.00016,25.84361]
[1777816999777,34.21,78723.25,11.2,-0.37228,0.00016,25.84144]
[1777817002064,34.21,78723.41,11.2,-0.37225,0.00016,25.8409]
[1777817002593,34.21,78723.41,11.2,-0.37225,0.00016,25.84087]
[1777817003362,34.21,78723.41,11.2,-0.37225,0.00016,25.84087]
[1777817008583,34.21,78723.45,11.2,-0.37225,0.00016,25.84071]
[1777817010140,34.2,78724.28,11.2,-0.37211,0.00016,25.8379]
[1777817012568,34.2,78724.61,11.2,-0.37204,0.00016,25.83319]
[1777817012610,34.2,78724.61,11.2,-0.37204,0.00016,25.83319]
[1777817012715,34.2,78724.61,11.2,-0.37204,0.00016,25.83319]
[1777817012811,34.2,78724.61,11.2,-0.37204,0.00016,25.83319]
[1777817012868,34.2,78724.61,11.2,-0.37204,0.00016,25.83319]
[1777817012870,34.2,78724.61,11.2,-0.37204,0.00016,25.83319]
[1777817013137,34.2,78733.68,11.2,-0.37057,0.00016,25.80323]
[1777817014007,34.2,78733.68,11.2,-0.37057,0.00016,25.80323]
[1777817015854,34.2,78737.38,11.2,-0.36997,0.00016,25.79094]
[1777817015899,34.2,78737.38,11.2,-0.36997,0.00016,25.79094]
[1777817017222,34.2,78743.8,11.2,-0.36894,0.00016,25.76944]
[1777817017230,34.2,78743.8,11.2,-0.36894,0.00016,25.76944]
[1777817018013,34.2,78748.11,11.2,-0.36824,0.00016,25.75494]
[1777817018171,34.2,78755.51,11.2,-0.36705,0.00016,25.72978]
[1777817019328,34.2,78755.51,11.2,-0.36705,0.00016,25.72978]
[1777817019672,34.2,78760.3,11.2,-0.36627,0.00016,25.71332]
[1777817019700,34.2,78760.3,11.2,-0.36627,0.00016,25.71332]
[1777817023621,34.2,78766.41,11.2,-0.36528,0.00016,25.6921]
[1777817026694,34.2,78757.52,11.2,-0.36671,0.00016,25.72255]
[1777817029242,34.2,78761.3,11.2,-0.36609,0.00016,25.70948]
[1777817034284,34.19,78759.03,11.2,-0.36645,0.00016,25.71698]
[1777817039319,34.19,78759.57,11.2,-0.36635,0.00016,25.71489]
[1777817044354,34.19,78759.34,11.2,-0.36638,0.00016,25.71543]
[1777817045869,34.19,78759.21,11.2,-0.3664,0.00016,25.71583]
[1777817046368,34.19,78754.86,11.2,-0.3671,0.00016,25.73072]
[1777817047835,34.19,78751.5,11.2,-0.36764,0.00016,25.74215]
[1777817048382,34.19,78746.87,11.2,-0.36838,0.00016,25.75778]
[1777817048529,34.19,78746.87,11.2,-0.36838,0.00016,25.75778]
[1777817049389,34.19,78744.63,11.2,-0.36874,0.00016,25.76535]
[1777817050630,34.19,78743.24,11.2,-0.36897,0.00016,25.77003]
[1777817050726,34.19,78743.24,11.2,-0.36897,0.00016,25.77003]
[1777817051082,34.19,78743.24,11.2,-0.36897,0.00016,25.77003]
[1777817053661,34.19,78741.19,11.2,-0.3693,0.00016,25.77696]
[1777817056275,34.19,78740.54,11.2,-0.36941,0.00016,25.77914]
[1777817056441,34.19,78740.25,11.2,-0.36945,0.00016,25.78011]
[1777817056596,34.19,78740.25,11.2,-0.36945,0.00016,25.78011]
[1777817056621,34.19,78740.25,11.2,-0.36945,0.00016,25.78011]
[1777817056647,34.19,78740.25,11.2,-0.36945,0.00016,25.78011]
[1777817056688,34.19,78740.25,11.2,-0.36945,0.00016,25.78011]
[1777817057445,34.19,78728.37,11.2,-0.37138,0.00016,25.81967]
[1777817062480,34.19,78723.35,11.2,-0.37219,0.00016,25.8362]
[1777817067515,34.19,78723.01,11.2,-0.37225,0.00016,25.83734]
[1777817072637,34.19,78722.98,11.2,-0.37224,0.00016,25.83388]
[1777817076668,34.19,78720.84,11.2,-0.37259,0.00016,25.84093]
[1777817079845,34.19,78718.6,11.2,-0.37295,0.00016,25.84826]
[1777817085641,34.19,78716.68,11.2,-0.37326,0.00016,25.85452]
[1777817090676,34.19,78715.51,11.2,-0.37345,0.00016,25.85834]
[1777817091699,34.19,78715.51,11.2,-0.37345,0.00016,25.85834]
[1777817091739,34.19,78715.51,11.2,-0.37345,0.00016,25.85834]
[1777817097724,34.19,78719.61,11.2,-0.37279,0.00016,25.84505]
[1777817104773,34.19,78719.79,11.2,-0.37277,0.00016,25.84455]
[1777817109810,34.19,78720.26,11.2,-0.37269,0.00016,25.84309]
[1777817114845,34.19,78720.15,11.2,-0.37271,0.00016,25.84351]
[1777817119880,34.19,78720.23,11.2,-0.3727,0.00016,25.84332]
[1777817125922,34.2,78719.9,11.2,-0.37276,0.00016,25.84447]
[1777817130957,34.2,78720.01,11.2,-0.37275,0.00016,25.84417]
[1777817139013,34.2,78719.59,11.2,-0.3728,0.00016,25.84206]
[1777817144048,34.2,78720.47,11.2,-0.37266,0.00016,25.83925]
[1777817149082,34.2,78720.58,11.2,-0.37265,0.00016,25.83896]
[1777817154118,34.2,78720.88,11.2,-0.3726,0.00016,25.83805]
[1777817158749,34.2,78721.13,11.2,-0.37257,0.00016,25.8373]
[1777817166203,34.2,78721.06,11.2,-0.37258,0.00016,25.83764]
[1777817172245,34.2,78720.87,11.2,-0.37262,0.00016,25.83835]
[1777817177152,34.2,78721.95,11.2,-0.37245,0.00016,25.83487]
[1777817177159,34.2,78721.95,11.2,-0.37245,0.00016,25.83487]
[1777817177528,34.2,78721.95,11.2,-0.37245,0.00016,25.83487]
[1777817177280,34.21,78730.21,11.2,-0.37111,0.00016,25.80772]
[1777817177795,34.21,78730.21,11.2,-0.37111,0.00016,25.80772]
[1777817178153,34.21,78730.21,11.2,-0.37111,0.00016,25.80772]
[1777817178287,34.21,78740.75,11.2,-0.3694,0.00016,25.77264]
[1777817180546,34.21,78747.32,11.2,-0.36835,0.00016,25.75055]
[1777817180684,34.21,78747.23,11.2,-0.36836,0.00016,25.75089]
[1777817186343,34.21,78745.88,11.2,-0.36859,0.00016,25.75566]
[1777817192384,34.21,78745.88,11.2,-0.36858,0.00016,25.75226]
[1777817198427,34.21,78747.49,11.2,-0.36833,0.00016,25.74702]
[1777817205476,34.22,78747.53,11.2,-0.36833,0.00016,25.7471]
[1777817212525,34.22,78747.97,11.2,-0.36827,0.00016,25.74576]
[1777817219574,34.22,78748.09,11.2,-0.36826,0.00016,25.74553]
[1777817224254,34.22,78749.18,11.2,-0.36808,0.00016,25.74192]
[1777817224264,34.22,78749.18,11.2,-0.36808,0.00016,25.74192]
[1777817224322,34.22,78750.11,11.2,-0.36794,0.00016,25.73882]
[1777817229645,34.22,78754.55,11.2,-0.36721,0.00016,25.7235]
[1777817234680,34.22,78753.99,11.2,-0.36729,0.00016,25.72517]
[1777817239715,34.21,78753.78,11.2,-0.36731,0.00016,25.72561]
[1777817244750,34.21,78752.7,11.2,-0.36748,0.00016,25.72901]
[1777817245688,34.21,78752.7,11.2,-0.36748,0.00016,25.72901]
[1777817245697,34.21,78752.7,11.2,-0.36748,0.00016,25.72901]
[1777817246509,34.21,78752.7,11.2,-0.36748,0.00016,25.72901]
[1777817246540,34.21,78751.79,11.2,-0.36762,0.00016,25.73202]
[1777817246806,34.21,78751.79,11.2,-0.36762,0.00016,25.73202]
[1777817247771,34.21,78738.04,11.2,-0.36984,0.00016,25.77831]
[1777817252806,34.2,78734.6,11.2,-0.37037,0.00016,25.78591]
[1777817254544,34.2,78734.6,11.2,-0.37037,0.00016,25.78591]
[1777817258679,34.2,78734.5,11.2,-0.37037,0.00016,25.78596]
[1777817263883,34.2,78733.92,11.2,-0.37045,0.00016,25.78756]
[1777817268918,34.19,78734.44,11.2,-0.37035,0.00016,25.78557]
[1777817275967,34.19,78733.96,11.2,-0.37042,0.00016,25.78682]
[1777817282008,34.18,78733.9,11.2,-0.37041,0.00016,25.78673]
[1777817287043,34.18,78734.01,11.2,-0.37038,0.00016,25.78613]
[1777817293086,34.18,78733.5,11.2,-0.37046,0.00016,25.78755]
[1777817296857,34.18,78732.77,11.2,-0.37057,0.00016,25.78984]
[1777817299211,34.17,78725.23,11.2,-0.37178,0.00016,25.81462]
[1777817300231,34.17,78723.45,11.2,-0.37207,0.00016,25.82041]
[1777817306381,34.17,78720.72,11.2,-0.37251,0.00016,25.82938]
[1777817310862,34.17,78717.46,11.2,-0.37304,0.00016,25.84003]
[1777817312140,34.17,78716.59,11.2,-0.37317,0.00016,25.83927]
[1777817312219,34.17,78716.67,11.2,-0.37315,0.00016,25.839]
[1777817317254,34.18,78716.78,11.2,-0.37316,0.00016,25.83914]
[1777817317831,34.18,78716.78,11.2,-0.37316,0.00016,25.83914]
[1777817317933,34.18,78716.78,11.2,-0.37316,0.00016,25.83914]
[1777817321159,34.18,78713.92,11.2,-0.37363,0.00016,25.8487]
[1777817322616,34.18,78713.92,11.2,-0.37364,0.00016,25.84879]
[1777817325794,34.19,78711.14,11.2,-0.37411,0.00016,25.8582]
[1777817331352,34.2,78708.91,11.2,-0.37449,0.00016,25.8658]
[1777817333356,34.2,78708.91,11.2,-0.37449,0.00016,25.8658]
[1777817333366,34.2,78708.84,11.2,-0.37451,0.00016,25.86616]
[1777817336151,34.2,78712.94,11.2,-0.37384,0.00016,25.85296]
[1777817342429,34.2,78713.86,11.2,-0.3737,0.00016,25.85015]
[1777817347464,34.2,78712.75,11.2,-0.37389,0.00016,25.85388]
[1777817354512,34.21,78712.61,11.2,-0.37392,0.00016,25.85454]
[1777817359549,34.21,78713.99,11.2,-0.3737,0.00016,25.85023]
[1777817363698,34.21,78715.67,11.2,-0.37344,0.00016,25.84491]
[1777817365079,34.21,78719.38,11.2,-0.37284,0.00016,25.83291]
[1777817365091,34.21,78719.38,11.2,-0.37284,0.00016,25.83291]
[1777817365093,34.21,78719.38,11.2,-0.37284,0.00016,25.83291]
[1777817365157,34.21,78719.38,11.2,-0.37284,0.00016,25.83291]
[1777817365212,34.21,78719.38,11.2,-0.37284,0.00016,25.83291]
[1777817365291,34.21,78719.38,11.2,-0.37284,0.00016,25.83291]
[1777817367376,34.21,78727.99,11.2,-0.37144,0.00016,25.80454]
[1777817372659,34.21,78730.77,11.2,-0.37097,0.00016,25.7918]
[1777817377694,34.21,78731.36,11.2,-0.37088,0.00016,25.78993]
[1777817379042,34.21,78731.22,11.2,-0.3709,0.00016,25.79041]
[1777817380412,34.21,78731.22,11.2,-0.3709,0.00016,25.79041]
[1777817384083,34.21,78731.04,11.2,-0.37094,0.00016,25.79118]
[1777817395821,34.21,78733.81,11.2,-0.3705,0.00016,25.78214]
[1777817399381,34.21,78733.46,11.2,-0.37056,0.00016,25.78332]
[1777817399395,34.21,78733.46,11.2,-0.37056,0.00016,25.78332]
[1777817399598,34.21,78733.46,11.2,-0.37056,0.00016,25.78332]
[1777817399637,34.21,78733.46,11.2,-0.37056,0.00016,25.78332]
[1777817400864,34.21,78733.28,11.2,-0.37059,0.00016,25.78388]
[1777817400990,34.21,78733.28,11.2,-0.37059,0.00016,25.78388]
[1777817402765,34.21,78737.46,11.2,-0.36991,0.00016,25.76997]
[1777817412775,34.21,78741.87,11.2,-0.36918,0.00016,25.75474]
[1777817422003,34.2,78742.78,11.2,-0.36901,0.00016,25.75124]
[1777817427038,34.2,78742.19,11.2,-0.3691,0.00016,25.75303]
[1777817431160,34.2,78742.19,11.2,-0.3691,0.00016,25.75303]
[1777817431186,34.2,78742.19,11.2,-0.3691,0.00016,25.75303]
[1777817431215,34.2,78742.19,11.2,-0.3691,0.00016,25.75303]
[1777817435043,34.2,78735.84,11.2,-0.3701,0.00016,25.77043]
[1777817435083,34.2,78735.84,11.2,-0.3701,0.00016,25.77043]
[1777817441136,34.2,78733.46,11.2,-0.37049,0.00016,25.77845]
[1777817445125,34.2,78733.57,11.2,-0.37047,0.00016,25.77814]
[1777817450663,34.2,78735.32,11.2,-0.37018,0.00016,25.77224]
[1777817458255,34.2,78733.31,11.2,-0.37051,0.00016,25.77893]
[1777817463290,34.2,78731.42,11.2,-0.37082,0.00016,25.78527]
[1777817468329,34.2,78727.57,11.2,-0.37144,0.00016,25.79804]
[1777817473364,34.2,78726.78,11.2,-0.37157,0.00016,25.80066]
[1777817479408,34.2,78726.34,11.2,-0.37164,0.00016,25.80211]
[1777817487463,34.2,78726.34,11.2,-0.37165,0.00016,25.80215]
[1777817491220,34.2,78726.24,11.2,-0.37166,0.00016,25.80249]
[1777817494374,34.2,78724.46,11.2,-0.37194,0.00016,25.80477]
[1777817499546,34.2,78723.76,11.2,-0.37205,0.00016,25.80712]
[1777817503524,34.2,78722.86,11.2,-0.3722,0.00016,25.81009]
[1777817508956,34.2,78718.16,11.2,-0.37296,0.00016,25.82549]
[1777817516666,34.2,78718.79,11.2,-0.37286,0.00016,25.82343]
[1777817521592,34.2,78719.01,11.2,-0.37283,0.00016,25.82272]
[1777817521619,34.2,78719.01,11.2,-0.37283,0.00016,25.82272]
[1777817521623,34.2,78719.01,11.2,-0.37283,0.00016,25.82272]
[1777817521626,34.2,78719.01,11.2,-0.37283,0.00016,25.82272]
[1777817527743,34.2,78722.39,11.2,-0.37228,0.00016,25.81173]
[1777817535799,34.2,78724.33,11.2,-0.37197,0.00016,25.80545]
[1777817540834,34.2,78722.56,11.2,-0.37226,0.00016,25.8113]
[1777817545869,34.2,78722.29,11.2,-0.3723,0.00016,25.81221]
[1777817550904,34.2,78722.26,11.2,-0.37231,0.00016,25.81233]
[1777817555939,34.2,78721.89,11.2,-0.37236,0.00016,25.80998]
[1777817561982,34.21,78721.09,11.2,-0.37249,0.00016,25.81262]
[1777817568024,34.21,78720.09,11.2,-0.37265,0.00016,25.8159]
[1777817573059,34.21,78718.98,11.2,-0.37283,0.00016,25.81953]
[1777817578094,34.21,78720.2,11.2,-0.37263,0.00016,25.81555]
[1777817584136,34.21,78720.16,11.2,-0.37264,0.00016,25.81569]
[1777817589935,34.21,78720.12,11.2,-0.37265,0.00016,25.81582]
[1777817592153,34.21,78720.12,11.2,-0.37265,0.00016,25.81583]
[1777817601255,34.21,78720.54,11.2,-0.37258,0.00016,25.81446]
[1777817607297,34.21,78719.37,11.2,-0.37277,0.00016,25.81829]
[1777817613339,34.21,78719.1,11.2,-0.3728,0.00016,25.81559]
[1777817620387,34.21,78718.81,11.2,-0.37284,0.00016,25.81654]
[1777817626431,34.21,78718.7,11.2,-0.37286,0.00016,25.8169]
[1777817631466,34.21,78719.07,11.2,-0.3728,0.00016,25.8157]
[1777817636501,34.21,78718.95,11.2,-0.37282,0.00016,25.81609]
[1777817649592,34.21,78718.91,11.2,-0.37283,0.00016,25.81624]
[1777817654626,34.21,78719.52,11.2,-0.37273,0.00016,25.81426]
[1777817659661,34.21,78719.8,11.2,-0.37269,0.00016,25.81337]
[1777817665704,34.21,78719.87,11.2,-0.37268,0.00016,25.81316]
[1777817674766,34.21,78721.84,11.2,-0.37234,0.00016,25.80316]
[1777817680808,34.21,78719.29,11.2,-0.37276,0.00016,25.81152]
[1777817685844,34.21,78718.88,11.2,-0.37283,0.00016,25.81287]
[1777817690879,34.21,78719.24,11.2,-0.37277,0.00016,25.81171]
[1777817697928,34.21,78719.56,11.2,-0.37272,0.00016,25.81069]
[1777817702964,34.21,78720.26,11.2,-0.3726,0.00016,25.80843]
[1777817707999,34.21,78721.99,11.2,-0.37233,0.00016,25.80281]
[1777817708275,34.21,78721.99,11.2,-0.37233,0.00016,25.80281]
[1777817708394,34.21,78721.99,11.2,-0.37233,0.00016,25.80281]
[1777817709491,34.21,78726.63,11.2,-0.37157,0.00016,25.78758]
[1777817710459,34.21,78730.13,11.2,-0.371,0.00016,25.77597]
[1777817711031,34.21,78730.13,11.2,-0.371,0.00016,25.77597]
[1777817711264,34.21,78729.77,11.2,-0.37106,0.00016,25.77712]
[1777817712068,34.21,78729.77,11.2,-0.37106,0.00016,25.77712]
[1777817722097,34.2,78727.08,11.2,-0.37148,0.00016,25.78559]
[1777817727132,34.2,78726.77,11.2,-0.37152,0.00016,25.78639]
[1777817733174,34.2,78727.4,11.2,-0.37139,0.00016,25.78047]
[1777817736195,34.19,78735.17,11.2,-0.37013,0.00016,25.75457]
[1777817737202,34.19,78744.72,11.2,-0.36858,0.00016,25.72251]
[1777817738351,34.19,78744.72,11.2,-0.36858,0.00016,25.72251]
[1777817738822,34.19,78744.72,11.2,-0.36858,0.00016,25.72251]
[1777817744252,34.19,78746.0,11.2,-0.36837,0.00016,25.71817]
[1777817749287,34.19,78743.61,11.2,-0.36876,0.00016,25.72619]
[1777817750636,34.19,78743.61,11.2,-0.36876,0.00016,25.72619]
[1777817750689,34.19,78743.97,11.2,-0.3687,0.00016,25.72496]
[1777817753315,34.19,78750.98,11.2,-0.36756,0.00016,25.70113]
[1777817758350,34.19,78750.96,11.2,-0.36756,0.00016,25.701]
[1777817763146,34.19,78750.68,11.2,-0.36759,0.00016,25.7018]
[1777817763408,34.19,78750.68,11.2,-0.36759,0.00016,25.7018]
[1777817763465,34.19,78742.64,11.2,-0.36889,0.00016,25.72896]
[1777817768422,34.19,78734.71,11.2,-0.37017,0.00016,25.75549]
[1777817773420,34.19,78734.84,11.2,-0.37015,0.00016,25.755]
[1777817779499,34.18,78734.6,11.2,-0.37019,0.00016,25.75571]
[1777817787555,34.18,78734.76,11.2,-0.37016,0.00016,25.75508]
[1777817792590,34.18,78734.66,11.2,-0.37015,0.00016,25.75176]
[1777817797625,34.18,78734.78,11.2,-0.37013,0.00016,25.75131]
[1777817802660,34.18,78734.91,11.2,-0.37011,0.00016,25.75083]
[1777817807694,34.18,78734.98,11.2,-0.3701,0.00016,25.75054]
[1777817813737,34.18,78735.5,11.2,-0.37001,0.00016,25.74875]
[1777817819779,34.18,78735.4,11.2,-0.37002,0.00016,25.74904]
[1777817824814,34.18,78734.82,11.2,-0.37012,0.00016,25.75093]
[1777817829852,34.18,78734.78,11.2,-0.37012,0.00016,25.75101]
[1777817835896,34.18,78734.72,11.2,-0.37013,0.00016,25.75115]
[1777817840931,34.18,78736.91,11.2,-0.36977,0.00016,25.74379]
[1777817847979,34.18,78736.95,11.2,-0.36976,0.00016,25.74363]
[1777817855033,34.18,78734.84,11.2,-0.37009,0.00016,25.74703]
[1777817857506,34.18,78734.84,11.2,-0.37009,0.00016,25.74703]
[1777817858054,34.17,78725.89,11.2,-0.37154,0.00016,25.7767]
[1777817859059,34.17,78725.89,11.2,-0.37154,0.00016,25.7767]
[1777817860752,34.17,78723.32,11.2,-0.37195,0.00016,25.7851]
[1777817862273,34.17,78722.29,11.2,-0.37212,0.00016,25.78848]
[1777817864475,34.17,78721.71,11.2,-0.37221,0.00016,25.79043]
[1777817870611,34.17,78719.14,11.2,-0.37262,0.00016,25.79865]
[1777817877229,34.17,78719.06,11.2,-0.37264,0.00016,25.79903]
[1777817877315,34.17,78718.98,11.2,-0.37266,0.00016,25.79934]
[1777817877343,34.17,78718.98,11.2,-0.37266,0.00016,25.79934]
[1777817877353,34.17,78718.98,11.2,-0.37266,0.00016,25.79934]
[1777817877405,34.17,78718.98,11.2,-0.37266,0.00016,25.79934]
[1777817878194,34.17,78708.34,11.2,-0.37439,0.00016,25.83391]
[1777817878849,34.17,78708.34,11.2,-0.37439,0.00016,25.83391]
[1777817879582,34.17,78706.8,11.2,-0.37464,0.00016,25.83887]
[1777817882424,34.17,78707.0,11.2,-0.37461,0.00016,25.83822]
[1777817883999,34.17,78707.38,11.2,-0.37454,0.00016,25.837]
[1777817887597,34.17,78705.77,11.2,-0.3748,0.00016,25.84216]
[1777817888282,34.17,78705.77,11.2,-0.3748,0.00016,25.84216]
[1777817888325,34.17,78705.59,11.2,-0.37483,0.00016,25.84273]
[1777817888332,34.17,78705.59,11.2,-0.37483,0.00016,25.84273]
[1777817890039,34.17,78705.59,11.2,-0.37483,0.00016,25.84273]
[1777817890286,34.18,78700.29,11.2,-0.37571,0.00016,25.85989]
[1777817890786,34.18,78700.29,11.2,-0.37571,0.00016,25.85989]
[1777817891532,34.18,78700.29,11.2,-0.37571,0.00016,25.85989]
[1777817891823,34.18,78700.29,11.2,-0.37571,0.00016,25.85989]
[1777817892133,34.18,78700.29,11.2,-0.37571,0.00016,25.85989]
[1777817892224,34.18,78700.29,11.2,-0.37571,0.00016,25.85989]
[1777817892349,34.18,78696.61,11.2,-0.37631,0.00016,25.87175]
[1777817892526,34.18,78696.61,11.2,-0.37631,0.00016,25.87175]
[1777817892609,34.18,78696.61,11.2,-0.37631,0.00016,25.87175]
[1777817892811,34.18,78696.61,11.2,-0.37631,0.00016,25.87175]
[1777817892887,34.18,78696.61,11.2,-0.37631,0.00016,25.87175]
[1777817892987,34.18,78696.61,11.2,-0.37631,0.00016,25.87175]
[1777817893174,34.18,78696.61,11.2,-0.37631,0.00016,25.87175]
[1777817893202,34.18,78696.61,11.2,-0.37631,0.00016,25.87175]
[1777817893272,34.18,78678.15,11.2,-0.37933,0.00016,25.92959]
[1777817893877,34.18,78678.15,11.2,-0.37933,0.00016,25.92959]
[1777817893925,34.18,78666.7,11.2,-0.3812,0.00016,25.96471]
[1777817895188,34.18,78666.7,11.2,-0.3812,0.00016,25.96471]
[1777817895377,34.18,78667.97,11.2,-0.38099,0.00016,25.96086]
[1777817896117,34.18,78667.97,11.2,-0.38099,0.00016,25.96086]
[1777817896806,34.18,78668.43,11.2,-0.38092,0.00016,25.95947]
[1777817897970,34.18,78668.17,11.2,-0.38096,0.00016,25.96026]
[1777817903515,34.18,78670.09,11.2,-0.38065,0.00016,25.95449]
[1777817910186,34.18,78669.81,11.2,-0.3807,0.00016,25.95541]
[1777817910539,34.18,78668.6,11.2,-0.3809,0.00016,25.95912]
[1777817917474,34.18,78671.91,11.2,-0.38034,0.00016,25.94546]
[1777817918567,34.18,78671.91,11.2,-0.38034,0.00016,25.94546]
[1777817925533,34.18,78668.69,11.2,-0.38088,0.00016,25.95539]
[1777817930568,34.19,78668.42,11.2,-0.38092,0.00016,25.95625]
[1777817935603,34.19,78666.7,11.2,-0.3812,0.00016,25.9615]
[1777817937934,34.19,78666.75,11.2,-0.3812,0.00016,25.96135]
[1777817944666,34.19,78666.66,11.2,-0.38121,0.00016,25.96164]
[1777817947941,34.19,78666.4,11.2,-0.38125,0.00016,25.96244]
[1777817954736,34.19,78666.44,11.2,-0.38125,0.00016,25.96234]
[1777817959771,34.19,78666.44,11.2,-0.38125,0.00016,25.96235]
[1777817967826,34.19,78668.18,11.2,-0.38097,0.00016,25.9571]
[1777817971234,34.19,78668.11,11.2,-0.38098,0.00016,25.95732]
[1777817975748,34.19,78670.75,11.2,-0.38054,0.00016,25.94574]
[1777817980859,34.19,78671.35,11.2,-0.38044,0.00016,25.94395]
[1777817984403,34.19,78674.61,11.2,-0.37991,0.00016,25.93398]
[1777817990988,34.19,78679.09,11.2,-0.37918,0.00016,25.92027]
[1777817993464,34.19,78683.14,11.2,-0.37852,0.00016,25.90777]
[1777817999052,34.19,78686.84,11.2,-0.37793,0.00016,25.89641]
[1777818001876,34.2,78686.37,11.2,-0.37801,0.00016,25.89795]
[1777818007108,34.2,78682.09,11.2,-0.37871,0.00016,25.91144]
[1777818013150,34.2,78682.3,11.2,-0.37869,0.00016,25.91093]
[1777818013869,34.2,78682.3,11.2,-0.37869,0.00016,25.91093]
[1777818019192,34.2,78681.52,11.2,-0.37882,0.00016,25.91349]
[1777818024227,34.2,78681.59,11.2,-0.37881,0.00016,25.91339]
[1777818029262,34.21,78679.54,11.2,-0.37915,0.00016,25.91984]
[1777818034297,34.21,78679.35,11.2,-0.37918,0.00016,25.91696]
[1777818036151,34.21,78679.39,11.2,-0.37917,0.00016,25.91686]
[1777818036195,34.21,78679.39,11.2,-0.37917,0.00016,25.91686]
[1777818036250,34.21,78679.39,11.2,-0.37917,0.00016,25.91686]
[1777818043361,34.21,78678.66,11.2,-0.3793,0.00016,25.91929]
[1777818048396,34.21,78678.14,11.2,-0.37939,0.00016,25.921]
[1777818053431,34.21,78676.97,11.2,-0.37958,0.00016,25.92471]
[1777818057807,34.21,78676.87,11.2,-0.3796,0.00016,25.92506]
[1777818058269,34.21,78676.87,11.2,-0.3796,0.00016,25.92506]
[1777818058338,34.21,78676.87,11.2,-0.3796,0.00016,25.92506]
[1777818058486,34.21,78676.87,11.2,-0.3796,0.00016,25.92506]
[1777818058467,34.22,78660.01,11.2,-0.38236,0.00016,25.97643]
[1777818058639,34.22,78660.01,11.2,-0.38236,0.00016,25.97643]
[1777818058745,34.22,78660.01,11.2,-0.38236,0.00016,25.97643]
[1777818058910,34.22,78660.01,11.2,-0.38236,0.00016,25.97643]
[1777818059022,34.22,78660.01,11.2,-0.38236,0.00016,25.97643]
[1777818059362,34.22,78660.01,11.2,-0.38236,0.00016,25.97643]
[1777818059473,34.22,78650.55,11.2,-0.38391,0.00016,26.00467]
[1777818059534,34.22,78650.55,11.2,-0.38391,0.00016,26.00467]
[1777818059546,34.22,78650.55,11.2,-0.38391,0.00016,26.00467]
[1777818059549,34.22,78650.55,11.2,-0.38391,0.00016,26.00467]
[1777818061375,34.21,78648.38,11.2,-0.38427,0.00016,26.01106]
[1777818063056,34.21,78646.6,11.2,-0.38455,0.00016,26.01625]
[1777818064822,34.21,78646.34,11.2,-0.3846,0.00016,26.01698]
[1777818065031,34.21,78646.34,11.2,-0.3846,0.00016,26.01698]
[1777818065642,34.21,78645.58,11.2,-0.38472,0.00016,26.01916]
[1777818065708,34.21,78645.58,11.2,-0.38472,0.00016,26.01916]
[1777818067463,34.21,78642.13,11.2,-0.38528,0.00016,26.02928]
[1777818066522,34.21,78632.24,11.2,-0.38691,0.00016,26.05799]
[1777818069772,34.21,78629.67,11.2,-0.38732,0.00016,26.06528]
[1777818069812,34.21,78629.67,11.2,-0.38732,0.00016,26.06528]
[1777818070417,34.21,78629.64,11.2,-0.38732,0.00016,26.0653]
[1777818070563,34.21,78629.64,11.2,-0.38732,0.00016,26.0653]
[1777818071822,34.21,78626.98,11.2,-0.38776,0.00016,26.07293]
[1777818072374,34.21,78626.98,11.2,-0.38776,0.00016,26.07293]
[1777818072385,34.21,78626.98,11.2,-0.38776,0.00016,26.07293]
[1777818073255,34.21,78624.3,11.2,-0.3882,0.00016,26.08058]
[1777818075064,34.21,78629.01,11.2,-0.38743,0.00016,26.06713]
[1777818075086,34.21,78629.01,11.2,-0.38743,0.00016,26.06713]
[1777818075624,34.21,78628.93,11.2,-0.38744,0.00016,26.06735]
[1777818075686,34.21,78628.93,11.2,-0.38744,0.00016,26.06735]
[1777818075723,34.21,78628.93,11.2,-0.38744,0.00016,26.06735]
[1777818077488,34.21,78619.25,11.2,-0.38904,0.00016,26.09497]
[1777818078574,34.21,78617.03,11.2,-0.3894,0.00016,26.10123]
[1777818086213,34.21,78616.98,11.2,-0.38942,0.00016,26.10148]
[1777818086404,34.21,78616.98,11.2,-0.38942,0.00016,26.10148]
[1777818088398,34.21,78617.0,11.2,-0.38942,0.00016,26.10151]
[1777818090705,34.21,78607.89,11.2,-0.39092,0.00016,26.12706]
[1777818094937,34.21,78606.76,11.2,-0.3911,0.00016,26.12667]
[1777818096966,34.21,78606.84,11.2,-0.39109,0.00016,26.12647]
[1777818102739,34.22,78604.67,11.2,-0.39146,0.00016,26.13274]
[1777818107827,34.22,78611.02,11.2,-0.39042,0.00016,26.11525]
[1777818110583,34.22,78611.17,11.2,-0.3904,0.00016,26.11486]
[1777818110609,34.22,78611.17,11.2,-0.3904,0.00016,26.11486]
[1777818117899,34.23,78611.73,11.2,-0.39031,0.00016,26.1134]
[1777818119067,34.23,78611.73,11.2,-0.39031,0.00016,26.1134]
[1777818119532,34.23,78611.73,11.2,-0.39031,0.00016,26.1134]
[1777818120039,34.23,78612.37,11.2,-0.3902,0.00016,26.11164]
[1777818120919,34.23,78623.12,11.2,-0.38844,0.00016,26.08136]
[1777818123101,34.23,78623.68,11.2,-0.38834,0.00016,26.07975]
[1777818128976,34.22,78625.43,11.2,-0.38805,0.00016,26.07462]
[1777818132283,34.22,78625.42,11.2,-0.38805,0.00016,26.07461]
[1777818132427,34.22,78625.42,11.2,-0.38805,0.00016,26.07461]
[1777818133012,34.22,78625.46,11.2,-0.38804,0.00016,26.07446]
[1777818134335,34.22,78622.1,11.2,-0.38859,0.00016,26.08402]
[1777818135710,34.22,78618.43,11.2,-0.3892,0.00016,26.09445]
[1777818138509,34.22,78618.73,11.2,-0.38915,0.00016,26.09359]
[1777818138974,34.22,78618.73,11.2,-0.38915,0.00016,26.09359]
[1777818145088,34.22,78618.2,11.2,-0.38924,0.00016,26.0951]
[1777818150123,34.22,78615.31,11.2,-0.38971,0.00016,26.10328]
[1777818151502,34.22,78615.31,11.2,-0.38971,0.00016,26.10328]
[1777818155571,34.23,78608.61,11.2,-0.39081,0.00016,26.11858]
[1777818160081,34.23,78607.87,11.2,-0.39095,0.00016,26.12096]
[1777818161802,34.23,78614.69,11.2,-0.38983,0.00016,26.10206]
[1777818163898,34.24,78614.28,11.2,-0.38991,0.00016,26.10333]
[1777818164043,34.24,78614.28,11.2,-0.38991,0.00016,26.10333]
[1777818164225,34.24,78614.28,11.2,-0.38991,0.00016,26.10333]
[1777818166298,34.24,78619.86,11.2,-0.38899,0.00016,26.08771]
[1777818167092,34.24,78622.54,11.2,-0.38855,0.00016,26.08013]
[1777818172485,34.24,78622.37,11.2,-0.38858,0.00016,26.08063]
[1777818174121,34.24,78622.37,11.2,-0.38858,0.00016,26.08066]
[1777818174790,34.24,78622.04,11.2,-0.38864,0.00016,26.08163]
[1777818176348,34.24,78622.07,11.2,-0.38864,0.00016,26.08156]
[1777818178400,34.24,78622.11,11.2,-0.38863,0.00016,26.08147]
[1777818179892,34.24,78622.32,11.2,-0.38859,0.00016,26.08085]
[1777818180334,34.24,78629.1,11.2,-0.38748,0.00016,26.06148]
[1777818180773,34.24,78629.1,11.2,-0.38748,0.00016,26.06148]
[1777818180928,34.24,78629.1,11.2,-0.38748,0.00016,26.06148]
[1777818184275,34.24,78635.37,11.2,-0.38644,0.00016,26.04336]
[1777818184584,34.24,78639.17,11.2,-0.38582,0.00016,26.03232]
[1777818185368,34.24,78645.99,11.2,-0.3847,0.00016,26.01231]
[1777818187198,34.24,78646.89,11.2,-0.38455,0.00016,26.00963]
[1777818192418,34.23,78647.35,11.2,-0.38446,0.00016,26.00806]
[1777818197453,34.23,78647.09,11.2,-0.3845,0.00016,26.00865]
[1777818203495,34.23,78644.88,11.2,-0.38485,0.00016,26.01492]
[1777818207120,34.22,78644.17,11.2,-0.38496,0.00016,26.01688]
[1777818211192,34.22,78640.84,11.2,-0.3855,0.00016,26.0265]
[1777818211552,34.22,78639.25,11.2,-0.38574,0.00016,26.0275]
[1777818216587,34.22,78635.5,11.2,-0.38636,0.00016,26.0384]
[1777818221622,34.22,78635.96,11.2,-0.38628,0.00016,26.03707]
[1777818227665,34.22,78639.64,11.2,-0.38568,0.00016,26.02643]
[1777818231492,34.22,78639.64,11.2,-0.38568,0.00016,26.02643]
[1777818231593,34.22,78639.56,11.2,-0.3857,0.00016,26.02671]
[1777818235624,34.22,78640.07,11.2,-0.38561,0.00016,26.02515]
[1777818241770,34.22,78639.95,11.2,-0.38562,0.00016,26.02523]
[1777818245948,34.21,78639.84,11.2,-0.38563,0.00016,26.02545]
[1777818248188,34.21,78639.84,11.2,-0.38563,0.00016,26.02542]
[1777818250355,34.21,78639.84,11.2,-0.38562,0.00016,26.02532]
[1777818256282,34.21,78645.58,11.2,-0.38467,0.00016,26.00836]
[1777818260411,34.21,78645.23,11.2,-0.38472,0.00016,26.00928]
[1777818260484,34.21,78647.47,11.2,-0.38436,0.00016,26.00264]
[1777818265931,34.21,78638.68,11.2,-0.3858,0.00016,26.02843]
[1777818268241,34.21,78636.79,11.2,-0.38611,0.00016,26.03391]
[1777818273987,34.2,78634.04,11.2,-0.38654,0.00016,26.0382]
[1777818280843,34.2,78633.93,11.2,-0.38655,0.00016,26.03843]
[1777818291106,34.2,78633.43,11.2,-0.38662,0.00016,26.03959]
[1777818299161,34.2,78633.39,11.2,-0.38662,0.00016,26.03955]
[1777818304198,34.19,78633.54,11.2,-0.38659,0.00016,26.03902]
[1777818311247,34.19,78633.57,11.2,-0.38658,0.00016,26.03881]
[1777818316282,34.19,78633.61,11.2,-0.38657,0.00016,26.03861]
[1777818321317,34.19,78633.68,11.2,-0.38655,0.00016,26.03833]
[1777818327359,34.19,78634.68,11.2,-0.38638,0.00016,26.03534]
[1777818332125,34.19,78635.85,11.2,-0.38618,0.00016,26.02832]
[1777818334409,34.19,78648.7,11.2,-0.38406,0.00016,25.99059]
[1777818335826,34.19,78648.73,11.2,-0.38406,0.00016,25.9905]
[1777818336522,34.19,78648.73,11.2,-0.38406,0.00016,25.9905]
[1777818337145,34.19,78648.73,11.2,-0.38406,0.00016,25.99052]
[1777818337164,34.19,78648.73,11.2,-0.38406,0.00016,25.99052]
[1777818337430,34.19,78650.38,11.2,-0.38379,0.00016,25.98562]
[1777818337873,34.19,78650.38,11.2,-0.38379,0.00016,25.98562]
[1777818343473,34.19,78650.86,11.2,-0.38371,0.00016,25.98415]
[1777818349515,34.18,78650.76,11.2,-0.38372,0.00016,25.98441]
[1777818354550,34.18,78653.21,11.2,-0.38332,0.00016,25.97707]
[1777818359585,34.18,78650.82,11.2,-0.38371,0.00016,25.98415]
[1777818364623,34.18,78650.9,11.2,-0.38369,0.00016,25.98386]
[1777818365198,34.18,78650.9,11.2,-0.38369,0.00016,25.98386]
[1777818369646,34.18,78654.13,11.2,-0.38316,0.00016,25.9742]
[1777818375697,34.18,78654.87,11.2,-0.38304,0.00016,25.97197]
[1777818375828,34.18,78654.87,11.2,-0.38304,0.00016,25.97197]
[1777818379956,34.18,78656.59,11.2,-0.38276,0.00016,25.96683]
[1777818384068,34.18,78655.64,11.2,-0.38291,0.00016,25.96969]
[1777818390805,34.18,78656.02,11.2,-0.38285,0.00016,25.96856]
[1777818397321,34.18,78655.37,11.2,-0.38295,0.00016,25.96695]
[1777818398114,34.18,78655.37,11.2,-0.38295,0.00016,25.96697]
[1777818405910,34.18,78653.54,11.2,-0.38325,0.00016,25.97248]
[1777818410945,34.18,78653.62,11.2,-0.38324,0.00016,25.97224]
[1777818415980,34.18,78653.62,11.2,-0.38324,0.00016,25.97224]
[1777818419276,34.18,78653.54,11.2,-0.38325,0.00016,25.97248]
[1777818419426,34.18,78653.54,11.2,-0.38325,0.00016,25.97248]
[1777818425043,34.18,78651.62,11.2,-0.38356,0.00016,25.97815]
[1777818430745,34.18,78653.54,11.2,-0.38324,0.00016,25.97241]
[1777818434782,34.18,78653.82,11.2,-0.3832,0.00016,25.97154]
[1777818436258,34.18,78655.88,11.2,-0.38286,0.00016,25.96536]
[1777818442162,34.18,78657.2,11.2,-0.38264,0.00016,25.96138]
[1777818448203,34.18,78657.44,11.2,-0.3826,0.00016,25.96063]
[1777818460288,34.18,78657.34,11.2,-0.3826,0.00016,25.95733]
[1777818470360,34.18,78657.34,11.2,-0.3826,0.00016,25.95732]
[1777818472367,34.18,78657.34,11.2,-0.3826,0.00016,25.95732]
[1777818474128,34.18,78657.34,11.2,-0.3826,0.00016,25.95731]
[1777818474257,34.18,78657.34,11.2,-0.3826,0.00016,25.95731]
[1777818474381,34.18,78657.34,11.2,-0.3826,0.00016,25.95731]
[1777818474388,34.18,78664.37,11.2,-0.38145,0.00016,25.93608]
[1777818479423,34.18,78669.69,11.2,-0.38058,0.00016,25.91993]
[1777818484458,34.18,78668.85,11.2,-0.38072,0.00016,25.92257]
[1777818485046,34.18,78668.85,11.2,-0.38072,0.00016,25.92257]
[1777818490526,34.18,78668.98,11.2,-0.3807,0.00016,25.92222]
[1777818496568,34.18,78668.98,11.2,-0.3807,0.00016,25.92226]
[1777818504624,34.18,78671.18,11.2,-0.38034,0.00016,25.91557]
[1777818508920,34.18,78671.27,11.2,-0.38033,0.00016,25.91529]
[1777818515703,34.18,78672.66,11.2,-0.38009,0.00016,25.90745]
[1777818521746,34.18,78672.46,11.2,-0.38012,0.00016,25.90805]
[1777818525423,34.18,78670.29,11.2,-0.38048,0.00016,25.91469]
[1777818527470,34.18,78670.71,11.2,-0.38041,0.00016,25.91338]
[1777818533832,34.18,78670.91,11.2,-0.38037,0.00016,25.91271]
[1777818538992,34.18,78670.98,11.2,-0.38036,0.00016,25.91247]
[1777818543032,34.18,78671.06,11.2,-0.38034,0.00016,25.91219]
[1777818548937,34.18,78671.21,11.2,-0.38031,0.00016,25.91166]
[1777818553972,34.18,78671.21,11.2,-0.38031,0.00016,25.91161]
[1777818562028,34.18,78671.21,11.2,-0.38031,0.00016,25.91153]
[1777818572097,34.18,78671.21,11.2,-0.38029,0.00016,25.90786]
[1777818579147,34.17,78671.62,11.2,-0.38022,0.00016,25.90653]
[1777818580966,34.17,78671.62,11.2,-0.38022,0.00016,25.90653]
[1777818581580,34.17,78671.62,11.2,-0.38022,0.00016,25.90652]
[1777818582259,34.17,78671.62,11.2,-0.38022,0.00016,25.90651]
[1777818582430,34.17,78671.62,11.2,-0.38022,0.00016,25.90651]
[1777818582899,34.17,78671.62,11.2,-0.38022,0.00016,25.90651]
[1777818584182,34.17,78680.58,11.2,-0.37875,0.00016,25.87883]
[1777818587927,34.17,78681.32,11.2,-0.37863,0.00016,25.87655]
[1777818593245,34.18,78681.63,11.2,-0.37859,0.00016,25.87569]
[1777818598280,34.18,78679.66,11.2,-0.37891,0.00016,25.8819]
[1777818603316,34.18,78680.13,11.2,-0.37884,0.00016,25.88053]
[1777818611371,34.18,78680.26,11.2,-0.37883,0.00016,25.88029]
[1777818614893,34.18,78680.26,11.2,-0.37883,0.00016,25.88029]
[1777818625470,34.19,78679.85,11.2,-0.37891,0.00016,25.88186]
[1777818632456,34.19,78679.85,11.2,-0.37891,0.00016,25.88186]
[1777818632662,34.19,78679.85,11.2,-0.37891,0.00016,25.88186]
[1777818632879,34.19,78679.85,11.2,-0.37891,0.00016,25.88186]
[1777818632915,34.19,78677.8,11.2,-0.37924,0.00016,25.88481]
[1777818633527,34.19,78665.43,11.2,-0.38126,0.00016,25.92274]
[1777818638563,34.19,78666.28,11.2,-0.38113,0.00016,25.92023]
[1777818641723,34.19,78666.63,11.2,-0.38107,0.00016,25.91921]
[1777818641729,34.19,78666.63,11.2,-0.38107,0.00016,25.91921]
[1777818641824,34.19,78666.59,11.2,-0.38108,0.00016,25.91938]
[1777818648633,34.19,78670.65,11.2,-0.38042,0.00016,25.90703]
[1777818652043,34.19,78670.3,11.2,-0.38048,0.00016,25.90812]
[1777818652050,34.19,78670.3,11.2,-0.38048,0.00016,25.90814]
[1777818657696,34.19,78670.27,11.2,-0.38049,0.00016,25.90835]
[1777818665752,34.2,78669.79,11.2,-0.38058,0.00016,25.91002]
[1777818670787,34.2,78668.99,11.2,-0.38071,0.00016,25.91262]
[1777818674238,34.2,78667.5,11.2,-0.38096,0.00016,25.91724]
[1777818674251,34.2,78667.5,11.2,-0.38096,0.00016,25.91724]
[1777818674815,34.2,78667.06,11.2,-0.38103,0.00016,25.91858]
[1777818680043,34.2,78665.96,11.2,-0.38122,0.00016,25.92195]
[1777818686311,34.2,78666.16,11.2,-0.38119,0.00016,25.92138]
[1777818689232,34.2,78666.09,11.2,-0.3812,0.00016,25.92162]
[1777818694955,34.2,78666.02,11.2,-0.3812,0.00016,25.91835]
[1777818699990,34.21,78667.42,11.2,-0.38097,0.00016,25.91417]
[1777818705025,34.21,78668.05,11.2,-0.38088,0.00016,25.91234]
[1777818710060,34.21,78667.78,11.2,-0.38092,0.00016,25.91326]
[1777818712316,34.21,78667.74,11.2,-0.38093,0.00016,25.91342]
[1777818712328,34.21,78667.74,11.2,-0.38093,0.00016,25.91342]
[1777818713081,34.21,78665.86,11.2,-0.38125,0.00016,25.91923]
[1777818719379,34.22,78664.4,11.2,-0.3815,0.00016,25.92399]
[1777818721527,34.22,78660.45,11.2,-0.38216,0.00016,25.93623]
[1777818727179,34.23,78665.34,11.2,-0.38138,0.00016,25.9219]
[1777818732214,34.24,78667.8,11.2,-0.381,0.00016,25.91486]
[1777818737249,34.24,78669.28,11.2,-0.38078,0.00016,25.91077]
[1777818742284,34.25,78669.34,11.2,-0.38079,0.00016,25.91101]
[1777818747319,34.25,78668.95,11.2,-0.38087,0.00016,25.91261]
[1777818754368,34.26,78667.84,11.2,-0.38107,0.00016,25.91296]
[1777818760707,34.27,78667.92,11.2,-0.38107,0.00016,25.91302]
[1777818766451,34.28,78668.35,11.2,-0.38103,0.00016,25.91232]
[1777818773502,34.29,78668.32,11.2,-0.38106,0.00016,25.91293]
[1777818778914,34.29,78668.32,11.2,-0.38106,0.00016,25.91293]
[1777818779154,34.29,78668.32,11.2,-0.38106,0.00016,25.91293]
[1777818782902,34.29,78668.32,11.2,-0.38108,0.00016,25.91336]
[1777818782987,34.3,78668.32,11.2,-0.3811,0.00016,25.91364]
[1777818783572,34.3,78675.59,11.2,-0.37991,0.00016,25.89148]
[1777818785368,34.3,78680.32,11.2,-0.37914,0.00016,25.87695]
[1777818790837,34.3,78681.19,11.2,-0.379,0.00016,25.8744]
[1777818792554,34.3,78681.48,11.2,-0.37896,0.00016,25.87356]
[1777818797670,34.3,78682.27,11.2,-0.37884,0.00016,25.87133]
[1777818802705,34.31,78685.66,11.2,-0.37829,0.00016,25.86101]
[1777818807742,34.31,78685.97,11.2,-0.37825,0.00016,25.86028]
[1777818808842,34.31,78685.97,11.2,-0.37825,0.00016,25.86028]
[1777818818819,34.32,78686.77,11.2,-0.37814,0.00016,25.85477]
[1777818823853,34.32,78686.9,11.2,-0.37813,0.00016,25.85463]
[1777818826047,34.32,78686.9,11.2,-0.37813,0.00016,25.85463]
[1777818826216,34.32,78686.9,11.2,-0.37813,0.00016,25.85463]
[1777818827325,34.33,78686.99,11.2,-0.37812,0.00016,25.85458]
[1777818827479,34.33,78686.99,11.2,-0.37812,0.00016,25.85458]
[1777818833602,34.33,78686.99,11.2,-0.37813,0.00016,25.85464]
[1777818833923,34.33,78689.52,11.2,-0.37773,0.00016,25.84704]
[1777818835825,34.33,78689.52,11.2,-0.37773,0.00016,25.84704]
[1777818841980,34.34,78691.78,11.2,-0.3774,0.00016,25.84074]
[1777818847015,34.35,78691.22,11.2,-0.37751,0.00016,25.84291]
[1777818852050,34.36,78691.83,11.2,-0.37743,0.00016,25.84142]
[1777818858091,34.36,78692.4,11.2,-0.37736,0.00016,25.84013]
[1777818863128,34.37,78692.43,11.2,-0.37737,0.00016,25.84044]
[1777818863456,34.37,78692.43,11.2,-0.37737,0.00016,25.84044]
[1777818863672,34.37,78692.43,11.2,-0.37737,0.00016,25.84044]
[1777818864753,34.37,78692.43,11.2,-0.37738,0.00016,25.84052]
[1777818864824,34.37,78692.43,11.2,-0.37738,0.00016,25.84052]
[1777818866645,34.37,78692.43,11.2,-0.37738,0.00016,25.84069]
[1777818867157,34.37,78694.68,11.2,-0.37702,0.00016,25.83371]
[1777818868691,34.37,78694.68,11.2,-0.37702,0.00016,25.83371]
[1777818870777,34.38,78692.28,11.2,-0.37742,0.00016,25.84142]
[1777818873199,34.38,78691.55,11.2,-0.37754,0.00016,25.84036]
[1777818878234,34.39,78691.1,11.2,-0.37763,0.00016,25.84218]
[1777818884277,34.39,78691.03,11.2,-0.37767,0.00016,25.8429]
[1777818890318,34.4,78691.07,11.2,-0.37768,0.00016,25.84329]
[1777818895353,34.41,78691.94,11.2,-0.37756,0.00016,25.841]
[1777818898021,34.41,78691.94,11.2,-0.37756,0.00016,25.841]
[1777818898072,34.41,78691.94,11.2,-0.37756,0.00016,25.841]
[1777818898104,34.41,78691.94,11.2,-0.37756,0.00016,25.841]
[1777818898119,34.41,78691.94,11.2,-0.37756,0.00016,25.841]
[1777818898235,34.41,78691.94,11.2,-0.37756,0.00016,25.841]
[1777818898270,34.41,78691.72,11.2,-0.37761,0.00016,25.84195]
[1777818899381,34.41,78700.59,11.2,-0.37617,0.00016,25.81422]
[1777818905423,34.42,78701.94,11.2,-0.37598,0.00016,25.81041]
[1777818908200,34.42,78701.86,11.2,-0.37599,0.00016,25.81074]
[1777818916501,34.43,78701.86,11.2,-0.37602,0.00016,25.81145]
[1777818921536,34.44,78701.82,11.2,-0.37605,0.00016,25.81191]
[1777818926571,34.44,78701.96,11.2,-0.37604,0.00016,25.81179]
[1777818931605,34.45,78705.48,11.2,-0.37547,0.00016,25.79741]
[1777818936641,34.45,78705.11,11.2,-0.37555,0.00016,25.79892]
[1777818941676,34.46,78705.18,11.2,-0.37555,0.00016,25.79903]
[1777818947718,34.46,78704.81,11.2,-0.37563,0.00016,25.80059]
[1777818952752,34.47,78703.98,11.2,-0.37578,0.00016,25.80351]
[1777818957788,34.47,78706.22,11.2,-0.37543,0.00016,25.79672]
[1777818962823,34.48,78704.09,11.2,-0.37579,0.00016,25.80375]
[1777818963696,34.48,78704.09,11.2,-0.37579,0.00016,25.80375]
[1777818969872,34.48,78704.12,11.2,-0.3758,0.00016,25.80404]
[1777818973503,34.48,78704.12,11.2,-0.3758,0.00016,25.80404]
[1777818973542,34.48,78704.12,11.2,-0.3758,0.00016,25.80404]
[1777818973576,34.48,78704.12,11.2,-0.3758,0.00016,25.80404]
[1777818973900,34.48,78701.34,11.2,-0.37626,0.00016,25.81302]
[1777818978935,34.49,78697.44,11.2,-0.3769,0.00016,25.82553]
[1777818983970,34.49,78698.35,11.2,-0.37677,0.00016,25.82297]
[1777818990012,34.5,78698.21,11.2,-0.37681,0.00016,25.82377]
[1777818991066,34.5,78698.21,11.2,-0.37681,0.00016,25.82377]
[1777818992026,34.5,78689.06,11.2,-0.37828,0.00016,25.84874]
[1777818997061,34.5,78690.26,11.2,-0.3781,0.00016,25.84527]
[1777819003103,34.51,78690.02,11.2,-0.37815,0.00016,25.8463]
[1777819009145,34.51,78689.77,11.2,-0.37821,0.00016,25.84731]
[1777819014180,34.51,78689.28,11.2,-0.37829,0.00016,25.849]
[1777819019312,34.52,78687.93,11.2,-0.37852,0.00016,25.85326]
[1777819025257,34.52,78689.88,11.2,-0.37821,0.00016,25.84752]
[1777819031059,34.52,78689.82,11.2,-0.37823,0.00016,25.84784]
[1777819031249,34.52,78689.82,11.2,-0.37823,0.00016,25.84784]
[1777819031299,34.52,78697.06,11.2,-0.37706,0.00016,25.82545]
[1777819032306,34.52,78704.62,11.2,-0.37584,0.00016,25.80179]
[1777819037343,34.53,78706.3,11.2,-0.37558,0.00016,25.79679]
[1777819046404,34.54,78706.16,11.2,-0.37563,0.00016,25.79776]
[1777819051440,34.54,78706.07,11.2,-0.37564,0.00016,25.79475]
[1777819059496,34.55,78706.32,11.2,-0.37563,0.00016,25.79444]
[1777819064530,34.55,78706.32,11.2,-0.37564,0.00016,25.79474]
[1777819069565,34.56,78704.89,11.2,-0.37588,0.00016,25.79953]
[1777819071993,34.56,78704.88,11.2,-0.37589,0.00016,25.79962]
[1777819072025,34.56,78704.88,11.2,-0.37589,0.00016,25.79962]
[1777819072055,34.56,78704.88,11.2,-0.37589,0.00016,25.79962]
[1777819072193,34.56,78704.88,11.2,-0.37589,0.00016,25.79962]
[1777819072220,34.56,78704.83,11.2,-0.3759,0.00016,25.7999]
[1777819072959,34.56,78704.83,11.2,-0.3759,0.00016,25.7999]
[1777819073594,34.56,78690.88,11.2,-0.37816,0.00016,25.84341]
[1777819079635,34.56,78690.52,11.2,-0.37823,0.00016,25.84471]
[1777819085678,34.57,78690.65,11.2,-0.37821,0.00016,25.8445]
[1777819090982,34.57,78690.69,11.2,-0.37821,0.00016,25.84444]
[1777819090989,34.57,78690.69,11.2,-0.37821,0.00016,25.84444]
[1777819091083,34.57,78690.69,11.2,-0.37822,0.00016,25.84453]
[1777819095892,34.57,78692.09,11.2,-0.378,0.00016,25.84038]
[1777819098062,34.57,78695.2,11.2,-0.3775,0.00016,25.83086]
[1777819098075,34.57,78695.2,11.2,-0.3775,0.00016,25.83086]
[1777819098164,34.57,78696.17,11.2,-0.37734,0.00016,25.8279]
[1777819104810,34.58,78695.32,11.2,-0.37749,0.00016,25.83079]
[1777819112866,34.58,78695.39,11.2,-0.37748,0.00016,25.82725]
[1777819125641,34.58,78693.07,11.2,-0.37786,0.00016,25.83452]
[1777819130993,34.59,78697.3,11.2,-0.3772,0.00016,25.82181]
[1777819140055,34.59,78697.86,11.2,-0.37712,0.00016,25.8204]
[1777819145091,34.6,78696.38,11.2,-0.37737,0.00016,25.8252]
[1777819150126,34.6,78695.63,11.2,-0.3775,0.00016,25.82772]
[1777819155161,34.6,78695.13,11.2,-0.37759,0.00016,25.82946]
[1777819160196,34.6,78694.4,11.2,-0.37772,0.00016,25.83189]
[1777819165230,34.61,78693.73,11.2,-0.37783,0.00016,25.83412]
[1777819170266,34.61,78693.69,11.2,-0.37784,0.00016,25.83438]
[1777819173497,34.61,78693.69,11.2,-0.37784,0.00016,25.83438]
[1777819181343,34.61,78695.97,11.2,-0.37748,0.00016,25.82406]
[1777819186623,34.62,78693.64,11.2,-0.37786,0.00016,25.83137]
[1777819191877,34.62,78690.94,11.2,-0.3783,0.00016,25.83981]
[1777819197870,34.62,78690.33,11.2,-0.3784,0.00016,25.84176]
[1777819203367,34.62,78691.26,11.2,-0.37826,0.00016,25.83897]
[1777819211552,34.62,78690.35,11.2,-0.37841,0.00016,25.8419]
[1777819212263,34.62,78690.35,11.2,-0.37841,0.00016,25.8419]
[1777819217595,34.62,78690.91,11.2,-0.37832,0.00016,25.84026]
[1777819222630,34.62,78691.65,11.2,-0.37821,0.00016,25.83807]
[1777819227665,34.63,78692.11,11.2,-0.37814,0.00016,25.83675]
[1777819232701,34.63,78694.25,11.2,-0.37778,0.00016,25.82667]
[1777819237736,34.63,78690.25,11.2,-0.37843,0.00016,25.83909]
[1777819247136,34.63,78689.66,11.2,-0.37853,0.00016,25.84093]
[1777819247334,34.63,78689.66,11.2,-0.37853,0.00016,25.84093]
[1777819248391,34.63,78689.7,11.2,-0.37853,0.00016,25.84091]
[1777819248474,34.63,78689.7,11.2,-0.37853,0.00016,25.84091]
[1777819251743,34.63,78689.7,11.2,-0.37853,0.00016,25.84096]
[1777819252896,34.63,78689.77,11.2,-0.37852,0.00016,25.84078]
[1777819258929,34.63,78690.28,11.2,-0.37844,0.00016,25.83932]
[1777819261850,34.63,78690.28,11.2,-0.37844,0.00016,25.83934]
[1777819266939,34.64,78690.25,11.2,-0.37846,0.00016,25.8396]
[1777819271974,34.64,78692.23,11.2,-0.37814,0.00016,25.83363]
[1777819277009,34.64,78691.53,11.2,-0.37826,0.00016,25.8359]
[1777819282044,34.64,78690.62,11.2,-0.37841,0.00016,25.83879]
[1777819288086,34.64,78690.44,11.2,-0.37845,0.00016,25.83944]
[1777819298156,34.65,78690.41,11.2,-0.37845,0.00016,25.8361]
[1777819304198,34.65,78691.25,11.2,-0.37831,0.00016,25.8336]
[1777819312254,34.65,78691.56,11.2,-0.37827,0.00016,25.83277]
[1777819317289,34.65,78690.89,11.2,-0.37838,0.00016,25.8349]
[1777819322324,34.65,78693.0,11.2,-0.37804,0.00016,25.82847]
[1777819330380,34.65,78693.3,11.2,-0.378,0.00016,25.82767]
[1777819338268,34.65,78691.02,11.2,-0.37837,0.00016,25.83474]
[1777819348506,34.66,78690.98,11.2,-0.37838,0.00016,25.83501]
[1777819357568,34.66,78690.95,11.2,-0.37838,0.00016,25.83161]
[1777819364709,34.66,78690.95,11.2,-0.37838,0.00016,25.83161]
[1777819367896,34.66,78690.47,11.2,-0.37846,0.00016,25.83318]
[1777819377709,34.66,78692.86,11.2,-0.37808,0.00016,25.82594]
[1777819385765,34.66,78692.79,11.2,-0.3781,0.00016,25.82625]
[1777819387371,34.66,78692.71,11.2,-0.37811,0.00016,25.82651]
[1777819395835,34.66,78691.06,11.2,-0.37838,0.00016,25.83165]
[1777819399319,34.66,78690.72,11.2,-0.37844,0.00016,25.8327]
[1777819399351,34.66,78690.72,11.2,-0.37844,0.00016,25.8327]
[1777819399352,34.66,78690.72,11.2,-0.37844,0.00016,25.8327]
[1777819399455,34.66,78690.72,11.2,-0.37844,0.00016,25.8327]
[1777819399477,34.66,78690.72,11.2,-0.37844,0.00016,25.8327]
[1777819399665,34.66,78690.72,11.2,-0.37844,0.00016,25.83273]
[1777819400871,34.66,78701.97,11.2,-0.37662,0.00016,25.79795]
[1777819405906,34.67,78702.2,11.2,-0.37659,0.00016,25.79734]
[1777819410941,34.67,78702.23,11.2,-0.37659,0.00016,25.79734]
[1777819416465,34.67,78702.16,11.2,-0.37659,0.00016,25.79404]
[1777819416484,34.67,78702.16,11.2,-0.37659,0.00016,25.79404]
[1777819416670,34.67,78702.16,11.2,-0.37659,0.00016,25.79404]
[1777819416673,34.67,78702.17,11.2,-0.37659,0.00016,25.79405]
[1777819417835,34.67,78702.17,11.2,-0.37659,0.00016,25.79405]
[1777819417913,34.67,78704.41,11.2,-0.37623,0.00016,25.78709]
[1777819423026,34.67,78701.41,11.2,-0.37672,0.00016,25.7966]
[1777819429069,34.67,78701.88,11.2,-0.37665,0.00016,25.7953]
[1777819437125,34.68,78701.86,11.2,-0.37667,0.00016,25.79559]
[1777819442160,34.68,78702.04,11.2,-0.37664,0.00016,25.79516]
[1777819447195,34.68,78702.04,11.2,-0.37665,0.00016,25.79529]
[1777819452230,34.68,78702.05,11.2,-0.37666,0.00016,25.7954]
[1777819454843,34.68,78702.05,11.2,-0.37666,0.00016,25.7954]
[1777819455001,34.68,78702.05,11.2,-0.37666,0.00016,25.79547]
[1777819456201,34.68,78702.05,11.2,-0.37666,0.00016,25.7955]
[1777819456267,34.68,78702.05,11.2,-0.37666,0.00016,25.7955]
[1777819459068,34.69,78702.09,11.2,-0.37666,0.00016,25.79543]
[1777819459072,34.69,78702.09,11.2,-0.37666,0.00016,25.79543]
[1777819466328,34.69,78701.45,11.2,-0.37677,0.00016,25.79762]
[1777819468332,34.69,78702.2,11.2,-0.37665,0.00016,25.79531]
[1777819472554,34.69,78701.54,11.2,-0.37676,0.00016,25.79741]
[1777819473002,34.69,78702.23,11.2,-0.37664,0.00016,25.79177]
[1777819475101,34.69,78701.71,11.2,-0.37672,0.00016,25.79339]
[1777819475116,34.69,78701.71,11.2,-0.37672,0.00016,25.79339]
[1777819475391,34.69,78702.5,11.2,-0.3766,0.00016,25.79098]
[1777819482440,34.69,78702.79,11.2,-0.37656,0.00016,25.7902]
[1777819487475,34.69,78702.63,11.2,-0.37658,0.00016,25.79078]
[1777819493517,34.7,78702.67,11.2,-0.37658,0.00016,25.79075]
[1777819498552,34.7,78702.22,11.2,-0.37666,0.00016,25.79222]
[1777819506609,34.7,78702.47,11.2,-0.37662,0.00016,25.79155]
[1777819512651,34.7,78702.51,11.2,-0.37662,0.00016,25.79152]
[1777819522721,34.7,78702.51,11.2,-0.37663,0.00016,25.79165]
[1777819529769,34.7,78702.3,11.2,-0.37667,0.00016,25.7924]
[1777819535812,34.7,78702.75,11.2,-0.37658,0.00016,25.78749]
[1777819547895,34.71,78703.18,11.2,-0.37652,0.00016,25.78638]
[1777819552931,34.71,78703.43,11.2,-0.37649,0.00016,25.78572]
[1777819561246,34.71,78703.43,11.2,-0.37649,0.00016,25.78572]
[1777819561270,34.71,78703.43,11.2,-0.37649,0.00016,25.78572]
[1777819561351,34.71,78703.43,11.2,-0.37649,0.00016,25.78572]
[1777819561405,34.71,78703.43,11.2,-0.37649,0.00016,25.78572]
[1777819561995,34.71,78697.73,11.2,-0.37742,0.00016,25.80364]
[1777819562365,34.71,78697.73,11.2,-0.37742,0.00016,25.80364]
[1777819569043,34.71,78691.62,11.2,-0.37841,0.00016,25.82254]
[1777819579113,34.72,78691.57,11.2,-0.37842,0.00016,25.82282]
[1777819584148,34.72,78690.57,11.2,-0.37859,0.00016,25.82596]
[1777819589183,34.72,78689.77,11.2,-0.37872,0.00016,25.82849]
[1777819592099,34.72,78689.77,11.2,-0.37871,0.00016,25.82495]
[1777819592169,34.72,78689.77,11.2,-0.37871,0.00016,25.82495]
[1777819592375,34.72,78689.77,11.2,-0.37871,0.00016,25.82495]
[1777819592460,34.72,78689.77,11.2,-0.37871,0.00016,25.82495]
[1777819592804,34.72,78689.77,11.2,-0.37871,0.00016,25.82495]
[1777819593071,34.72,78689.6,11.2,-0.37874,0.00016,25.82549]
[1777819593255,34.72,78689.6,11.2,-0.37874,0.00016,25.82549]
[1777819595052,34.72,78689.6,11.2,-0.37874,0.00016,25.82549]
[1777819595227,34.72,78689.6,11.2,-0.37874,0.00016,25.82549]
[1777819598617,34.72,78691.55,11.2,-0.37843,0.00016,25.81959]
[1777819598723,34.72,78691.55,11.2,-0.37843,0.00016,25.81959]
[1777819601504,34.72,78691.54,11.2,-0.37843,0.00016,25.81966]
[1777819601605,34.72,78691.51,11.2,-0.37844,0.00016,25.81979]
[1777819605625,34.72,78691.51,11.2,-0.37844,0.00016,25.81979]
[1777819611343,34.73,78691.59,11.2,-0.37844,0.00016,25.81998]
[1777819617385,34.73,78691.71,11.2,-0.37844,0.00016,25.81988]
[1777819622421,34.74,78692.0,11.2,-0.3784,0.00016,25.81921]
[1777819625906,34.74,78691.36,11.2,-0.37851,0.00016,25.82125]
[1777819627890,34.74,78688.15,11.2,-0.37903,0.00016,25.83113]
[1777819628914,34.74,78688.92,11.2,-0.37891,0.00016,25.82886]
[1777819637588,34.74,78688.92,11.2,-0.37891,0.00016,25.8289]
[1777819640664,34.75,78688.92,11.2,-0.37893,0.00016,25.82921]
[1777819640707,34.75,78688.92,11.2,-0.37893,0.00016,25.82921]
[1777819640782,34.75,78688.92,11.2,-0.37893,0.00016,25.82937]
[1777819641553,34.75,78697.54,11.2,-0.37754,0.00016,25.80294]
[1777819642649,34.75,78697.54,11.2,-0.37754,0.00016,25.80294]
[1777819649610,34.75,78701.6,11.2,-0.3769,0.00016,25.79068]
[1777819654645,34.76,78695.73,11.2,-0.37784,0.00016,25.80538]
[1777819659679,34.76,78695.37,11.2,-0.37791,0.00016,25.80661]
[1777819664715,34.76,78693.71,11.2,-0.37818,0.00016,25.81183]
[1777819665759,34.76,78693.71,11.2,-0.37818,0.00016,25.81183]
[1777819676183,34.76,78691.86,11.2,-0.37849,0.00016,25.81762]
[1777819681840,34.76,78691.71,11.2,-0.37852,0.00016,25.81827]
[1777819686875,34.77,78691.53,11.2,-0.37855,0.00016,25.8189]
[1777819688352,34.77,78691.53,11.2,-0.37855,0.00016,25.8189]
[1777819688372,34.77,78691.53,11.2,-0.37855,0.00016,25.8189]
[1777819688889,34.77,78690.87,11.2,-0.37866,0.00016,25.82097]
[1777819692370,34.77,78685.48,11.2,-0.37953,0.00016,25.83744]
[1777819692372,34.77,78685.48,11.2,-0.37953,0.00016,25.83744]
[1777819692917,34.77,78686.04,11.2,-0.37944,0.00016,25.83575]
[1777819696623,34.77,78685.97,11.2,-0.37945,0.00016,25.83597]
[1777819696677,34.77,78685.97,11.2,-0.37945,0.00016,25.83597]
[1777819696945,34.77,78682.53,11.2,-0.38001,0.00016,25.84646]
[1777819697952,34.77,78675.71,11.2,-0.38112,0.00016,25.867]
[1777819700612,34.77,78676.54,11.2,-0.38099,0.00016,25.86464]
[1777819706008,34.78,78674.87,11.2,-0.38128,0.00016,25.86998]
[1777819708945,34.78,78674.11,11.2,-0.3814,0.00016,25.87236]
[1777819709849,34.78,78674.27,11.2,-0.38138,0.00016,25.87194]
[1777819711044,34.78,78673.73,11.2,-0.38147,0.00016,25.87361]
[1777819712052,34.78,78659.54,11.2,-0.38376,0.00016,25.91195]
[1777819713273,34.78,78659.38,11.2,-0.38379,0.00016,25.91245]
[1777819719101,34.79,78658.53,11.2,-0.38394,0.00016,25.91521]
[1777819720858,34.79,78658.53,11.2,-0.38394,0.00016,25.91521]
[1777819723799,34.79,78658.08,11.2,-0.38402,0.00016,25.9167]
[1777819724907,34.79,78654.56,11.2,-0.38459,0.00016,25.92695]
[1777819727333,34.8,78652.95,11.2,-0.38486,0.00016,25.93186]
[1777819727547,34.8,78652.95,11.2,-0.38486,0.00016,25.93186]
[1777819736221,34.81,78656.99,11.2,-0.38423,0.00016,25.92062]
[1777819737204,34.81,78656.99,11.2,-0.38423,0.00016,25.92062]
[1777819737229,34.81,78656.99,11.2,-0.38423,0.00016,25.92062]
[1777819743975,34.81,78653.72,11.2,-0.38478,0.00016,25.93037]
[1777819749312,34.82,78654.42,11.2,-0.38469,0.00016,25.92879]
[1777819755355,34.82,78654.84,11.2,-0.38463,0.00016,25.92793]
[1777819761397,34.83,78657.07,11.2,-0.38429,0.00016,25.92184]
[1777819766432,34.84,78663.22,11.2,-0.38332,0.00016,25.90429]
[1777819772474,34.84,78663.4,11.2,-0.3833,0.00016,25.90062]
[1777819775096,34.84,78663.4,11.2,-0.3833,0.00016,25.90062]
[1777819775155,34.84,78663.4,11.2,-0.3833,0.00016,25.90062]
[1777819775192,34.84,78663.4,11.2,-0.3833,0.00016,25.90062]
[1777819775226,34.84,78663.4,11.2,-0.3833,0.00016,25.90062]
[1777819776502,34.85,78674.59,11.2,-0.3815,0.00016,25.86792]
[1777819777245,34.85,78674.59,11.2,-0.3815,0.00016,25.86792]
[1777819777553,34.85,78674.59,11.2,-0.3815,0.00016,25.86792]
[1777819777619,34.85,78674.59,11.2,-0.3815,0.00016,25.86792]
[1777819777835,34.85,78674.59,11.2,-0.3815,0.00016,25.86792]
[1777819778283,34.85,78675.1,11.2,-0.38143,0.00016,25.86652]
[1777819780616,34.85,78677.93,11.2,-0.38097,0.00016,25.85816]
[1777819783383,34.85,78674.18,11.2,-0.38159,0.00016,25.86952]
[1777819790223,34.86,78673.34,11.2,-0.38173,0.00016,25.87216]
[1777819790830,34.86,78673.34,11.2,-0.38173,0.00016,25.87216]
[1777819796642,34.86,78672.06,11.2,-0.38195,0.00016,25.8762]
[1777819801885,34.86,78672.34,11.2,-0.38191,0.00016,25.87543]
[1777819809693,34.86,78672.61,11.2,-0.38187,0.00016,25.87477]
[1777819809733,34.87,78675.59,11.2,-0.38139,0.00016,25.86598]
[1777819810927,34.87,78675.59,11.2,-0.38139,0.00016,25.86598]
[1777819810967,34.87,78675.59,11.2,-0.38139,0.00016,25.86598]
[1777819811052,34.87,78675.59,11.2,-0.38139,0.00016,25.86598]
[1777819811120,34.86,78684.31,11.2,-0.37998,0.00016,25.83984]
[1777819811284,34.86,78684.31,11.2,-0.37998,0.00016,25.83984]
[1777819811787,34.86,78684.31,11.2,-0.37998,0.00016,25.83984]
[1777819811840,34.86,78691.69,11.2,-0.3788,0.00016,25.81752]
[1777819812838,34.86,78691.69,11.2,-0.3788,0.00016,25.81752]
[1777819813124,34.86,78691.69,11.2,-0.3788,0.00016,25.81752]
[1777819818796,34.86,78695.79,11.2,-0.37814,0.00016,25.80496]
[1777819823831,34.86,78695.75,11.2,-0.37814,0.00016,25.80505]
[1777819828866,34.86,78694.9,11.2,-0.37828,0.00016,25.80761]
[1777819834908,34.86,78695.59,11.2,-0.37815,0.00016,25.80188]
[1777819840951,34.86,78696.6,11.2,-0.37799,0.00016,25.79875]
[1777819845133,34.86,78696.6,11.2,-0.37799,0.00016,25.79875]
[1777819847201,34.86,78696.64,11.2,-0.37798,0.00016,25.79862]
[1777819856057,34.86,78698.66,11.2,-0.37766,0.00016,25.79247]
[1777819861092,34.86,78696.13,11.2,-0.37806,0.00016,25.80025]
[1777819870155,34.86,78696.84,11.2,-0.37795,0.00016,25.7981]
[1777819878211,34.86,78696.26,11.2,-0.37805,0.00016,25.79991]
[1777819881342,34.86,78696.13,11.2,-0.37807,0.00016,25.80031]
[1777819886548,34.86,78696.41,11.2,-0.37802,0.00016,25.7995]
[1777819894331,34.86,78698.03,11.2,-0.37775,0.00016,25.79101]
[1777819896361,34.86,78698.03,11.2,-0.37775,0.00016,25.79101]
[1777819896464,34.86,78698.97,11.2,-0.3776,0.00016,25.78815]
[1777819896579,34.86,78698.97,11.2,-0.3776,0.00016,25.78815]
[1777819896759,34.86,78698.97,11.2,-0.3776,0.00016,25.78815]
[1777819897276,34.86,78698.97,11.2,-0.3776,0.00016,25.78815]
[1777819897485,34.86,78703.77,11.2,-0.37683,0.00016,25.77337]
[1777819902007,34.87,78708.07,11.2,-0.37615,0.00016,25.76012]
[1777819906886,34.87,78709.27,11.2,-0.37596,0.00016,25.75653]
[1777819908222,34.87,78709.39,11.2,-0.37594,0.00016,25.75619]
[1777819914472,34.87,78709.38,11.2,-0.37596,0.00016,25.75645]
[1777819919507,34.87,78709.23,11.2,-0.37599,0.00016,25.75707]
[1777819925549,34.88,78711.48,11.2,-0.37563,0.00016,25.75024]
[1777819933605,34.88,78709.34,11.2,-0.37599,0.00016,25.75716]
[1777819937990,34.88,78709.27,11.2,-0.376,0.00016,25.75741]
[1777819939874,34.88,78706.65,11.2,-0.37643,0.00016,25.76566]
[1777819939884,34.88,78706.65,11.2,-0.37643,0.00016,25.76566]
[1777819939947,34.88,78706.65,11.2,-0.37643,0.00016,25.76566]
[1777819940020,34.88,78710.05,11.2,-0.37588,0.00016,25.75512]
[1777819940654,34.88,78718.19,11.2,-0.37458,0.00016,25.72966]
[1777819943830,34.88,78720.87,11.2,-0.37415,0.00016,25.72129]
[1777819944448,34.89,78721.23,11.2,-0.3741,0.00016,25.72019]
[1777819944523,34.89,78721.23,11.2,-0.3741,0.00016,25.72019]
[1777819945192,34.89,78729.89,11.2,-0.37272,0.00016,25.69277]
[1777819950724,34.89,78732.5,11.2,-0.37232,0.00016,25.68475]
[1777819955754,34.89,78730.17,11.2,-0.37268,0.00016,25.68875]
[1777819961801,34.9,78730.74,11.2,-0.37262,0.00016,25.68754]
[1777819966850,34.91,78736.24,11.2,-0.37175,0.00016,25.67019]
[1777819972635,34.91,78739.69,11.2,-0.37123,0.00016,25.65961]
[1777819977912,34.92,78740.6,11.2,-0.37111,0.00016,25.65724]
[1777819983955,34.93,78742.03,11.2,-0.37091,0.00016,25.65318]
[1777819988990,34.94,78740.99,11.2,-0.37109,0.00016,25.65703]
[1777819995032,34.94,78741.15,11.2,-0.37109,0.00016,25.65707]
[1777819995790,34.94,78741.15,11.2,-0.37109,0.00016,25.65707]
[1777819995816,34.94,78741.15,11.2,-0.37109,0.00016,25.65707]
[1777820001074,34.95,78752.2,11.2,-0.36934,0.00016,25.62134]
[1777820002480,34.95,78752.2,11.2,-0.36934,0.00016,25.62134]
[1777820005105,34.95,78762.89,11.2,-0.36765,0.00016,25.58623]
[1777820006205,34.95,78762.89,11.2,-0.36765,0.00016,25.58623]
[1777820011771,34.95,78763.94,11.2,-0.3675,0.00016,25.58297]
[1777820017190,34.96,78758.11,11.2,-0.36843,0.00016,25.59915]
[1777820022225,34.96,78757.11,11.2,-0.3686,0.00016,25.60268]
[1777820027260,34.96,78757.09,11.2,-0.36861,0.00016,25.60297]
[1777820027684,34.96,78757.09,11.2,-0.36861,0.00016,25.60297]
[1777820032345,34.97,78764.23,11.2,-0.36749,0.00016,25.57966]
[1777820039343,34.98,78762.31,11.2,-0.36782,0.00016,25.58671]
[1777820044379,34.98,78758.43,11.2,-0.36846,0.00016,25.59993]
[1777820045545,34.98,78755.55,11.2,-0.36892,0.00016,25.60947]
[1777820051428,34.99,78751.8,11.2,-0.36954,0.00016,25.62243]
[1777820060492,35.01,78751.47,11.2,-0.36964,0.00016,25.62448]
[1777820060538,35.01,78751.47,11.2,-0.36964,0.00016,25.62448]
[1777820066534,35.01,78751.43,11.2,-0.36967,0.00016,25.62524]
[1777820071569,35.02,78747.31,11.2,-0.37033,0.00016,25.63554]
[1777820076604,35.03,78745.75,11.2,-0.3706,0.00016,25.64107]
[1777820081276,35.03,78745.75,11.2,-0.3706,0.00016,25.64107]
[1777820086674,35.04,78744.81,11.2,-0.3708,0.00016,25.64506]
[1777820092309,35.04,78744.81,11.2,-0.3708,0.00016,25.64506]
[1777820098119,35.05,78740.6,11.2,-0.37151,0.00016,25.65953]
[1777820100825,35.06,78740.49,11.2,-0.37153,0.00016,25.66013]
[1777820107821,35.07,78742.54,11.2,-0.37124,0.00016,25.65421]
[1777820112856,35.07,78743.59,11.2,-0.37109,0.00016,25.65126]
[1777820117891,35.08,78743.59,11.2,-0.37111,0.00016,25.65168]
[1777820123933,35.09,78742.94,11.2,-0.37123,0.00016,25.65426]
[1777820129975,35.09,78744.98,11.2,-0.37093,0.00016,25.64819]
[1777820131107,35.09,78744.98,11.2,-0.37093,0.00016,25.64819]
[1777820133238,35.09,78748.99,11.2,-0.37029,0.00016,25.6318]
[1777820134310,35.09,78753.93,11.2,-0.36951,0.00016,25.61577]
[1777820134329,35.09,78753.93,11.2,-0.36951,0.00016,25.61577]
[1777820134337,35.09,78753.93,11.2,-0.36951,0.00016,25.61577]
[1777820136018,35.1,78762.96,11.2,-0.36808,0.00016,25.58627]
[1777820142059,35.1,78764.01,11.2,-0.36793,0.00016,25.58306]
[1777820144665,35.1,78763.98,11.2,-0.36793,0.00016,25.5832]
[1777820144682,35.1,78763.98,11.2,-0.36793,0.00016,25.5832]
[1777820144695,35.1,78763.98,11.2,-0.36793,0.00016,25.5832]
[1777820147102,35.1,78766.96,11.2,-0.36747,0.00016,25.57348]
[1777820147107,35.1,78766.96,11.2,-0.36747,0.00016,25.57348]
[1777820148027,35.1,78766.72,11.2,-0.36751,0.00016,25.57432]
[1777820148161,35.1,78766.72,11.2,-0.36751,0.00016,25.57432]
[1777820151094,35.1,78770.6,11.2,-0.3669,0.00016,25.56152]
[1777820155413,35.1,78777.86,11.2,-0.36576,0.00016,25.53743]
[1777820161193,35.11,78771.87,11.2,-0.36672,0.00016,25.55778]
[1777820163695,35.11,78771.87,11.2,-0.36672,0.00016,25.55778]
[1777820165017,35.11,78769.23,11.2,-0.36714,0.00016,25.56666]
[1777820168242,35.11,78761.73,11.2,-0.36833,0.00016,25.59159]
[1777820172769,35.11,78755.84,11.2,-0.36927,0.00016,25.61096]
[1777820178241,35.12,78753.9,11.2,-0.36958,0.00016,25.6175]
[1777820178562,35.12,78753.9,11.2,-0.36958,0.00016,25.6175]
[1777820182881,35.13,78745.2,11.2,-0.37099,0.00016,25.64634]
[1777820188386,35.13,78748.17,11.2,-0.37054,0.00016,25.63718]
[1777820193628,35.14,78750.05,11.2,-0.37024,0.00016,25.62779]
[1777820199462,35.14,78750.53,11.2,-0.37018,0.00016,25.62649]
[1777820205505,35.14,78750.32,11.2,-0.37022,0.00016,25.62732]
[1777820218597,35.15,78750.18,11.2,-0.37025,0.00016,25.62807]
[1777820223633,35.15,78750.56,11.2,-0.3702,0.00016,25.62696]
[1777820229675,35.15,78750.38,11.2,-0.37023,0.00016,25.62768]
[1777820238738,35.15,78750.37,11.2,-0.37024,0.00016,25.62793]
[1777820243773,35.15,78750.62,11.2,-0.37021,0.00016,25.62724]
[1777820249815,35.16,78750.67,11.2,-0.37021,0.00016,25.62722]
[1777820255857,35.16,78750.71,11.2,-0.37019,0.00016,25.62363]
[1777820262906,35.16,78749.49,11.2,-0.37039,0.00016,25.62773]
[1777820267941,35.16,78748.06,11.2,-0.37063,0.00016,25.63245]
[1777820280692,35.16,78748.43,11.2,-0.37057,0.00016,25.63132]
[1777820286067,35.17,78752.01,11.2,-0.37002,0.00016,25.6202]
[1777820291102,35.17,78754.06,11.2,-0.36971,0.00016,25.6138]
[1777820296137,35.18,78757.12,11.2,-0.36924,0.00016,25.60415]
[1777820301173,35.18,78753.94,11.2,-0.36975,0.00016,25.61476]
[1777820306208,35.18,78749.71,11.2,-0.37043,0.00016,25.62863]
[1777820313257,35.19,78749.72,11.2,-0.37043,0.00016,25.62523]
[1777820314163,35.19,78749.72,11.2,-0.37043,0.00016,25.62523]
[1777820319299,35.19,78741.51,11.2,-0.37174,0.00016,25.65185]
[1777820324334,35.19,78739.59,11.2,-0.37205,0.00016,25.65818]
[1777820324805,35.19,78739.59,11.2,-0.37205,0.00016,25.65818]
[1777820330376,35.2,78737.04,11.2,-0.37247,0.00016,25.66651]
[1777820342460,35.2,78736.79,11.2,-0.37252,0.00016,25.66773]
[1777820348233,35.2,78736.94,11.2,-0.37251,0.00016,25.66743]
[1777820353539,35.21,78737.39,11.2,-0.37245,0.00016,25.66626]
[1777820363612,35.21,78739.49,11.2,-0.37213,0.00016,25.65998]
[1777820369843,35.22,78740.58,11.2,-0.37197,0.00016,25.65669]
[1777820375637,35.22,78748.77,11.2,-0.37068,0.00016,25.62725]
[1777820380731,35.22,78749.63,11.2,-0.37054,0.00016,25.62451]
[1777820386775,35.22,78750.5,11.2,-0.3704,0.00016,25.62165]
[1777820391810,35.22,78749.92,11.2,-0.37049,0.00016,25.62346]
[1777820396845,35.22,78738.71,11.2,-0.37226,0.00016,25.65919]
[1777820397196,35.22,78738.71,11.2,-0.37226,0.00016,25.65919]
[1777820400784,35.22,78729.74,11.2,-0.37368,0.00016,25.68757]
[1777820407714,35.22,78729.7,11.2,-0.37369,0.00016,25.68777]
[1777820413220,35.22,78735.91,11.2,-0.37272,0.00016,25.66834]
[1777820413314,35.22,78735.91,11.2,-0.37272,0.00016,25.66834]
[1777820419002,35.23,78739.47,11.2,-0.37216,0.00016,25.65733]
[1777820423840,35.23,78739.36,11.2,-0.37219,0.00016,25.65779]
[1777820429073,35.23,78739.12,11.2,-0.37222,0.00016,25.65857]
[1777820434108,35.23,78744.2,11.2,-0.3714,0.00016,25.63875]
[1777820436752,35.23,78744.2,11.2,-0.3714,0.00016,25.63875]
[1777820439143,35.23,78751.33,11.2,-0.37028,0.00016,25.61589]
[1777820441941,35.23,78751.86,11.2,-0.3702,0.00016,25.61421]
[1777820447199,35.23,78757.85,11.2,-0.36926,0.00016,25.59498]
[1777820448933,35.23,78757.85,11.2,-0.36926,0.00016,25.59498]
[1777820452182,35.23,78764.1,11.2,-0.36828,0.00016,25.57477]
[1777820457269,35.24,78763.99,11.2,-0.36831,0.00016,25.57545]
[1777820462304,35.24,78763.57,11.2,-0.36839,0.00016,25.57708]
[1777820462951,35.24,78763.57,11.2,-0.36839,0.00016,25.57708]
[1777820463037,35.24,78763.57,11.2,-0.36839,0.00016,25.57708]
[1777820463451,35.24,78763.57,11.2,-0.36839,0.00016,25.57708]
[1777820466331,35.24,78755.29,11.2,-0.3697,0.00016,25.60404]
[1777820471568,35.24,78753.13,11.2,-0.37003,0.00016,25.61095]
[1777820477409,35.24,78752.39,11.2,-0.37015,0.00016,25.61344]
[1777820482971,35.24,78752.46,11.2,-0.37015,0.00016,25.61338]
[1777820488486,35.24,78756.52,11.2,-0.36951,0.00016,25.60023]
[1777820494984,35.24,78755.84,11.2,-0.3696,0.00016,25.59878]
[1777820500570,35.25,78754.54,11.2,-0.36981,0.00016,25.60321]
[1777820506612,35.25,78754.01,11.2,-0.36991,0.00016,25.60518]
[1777820511647,35.25,78753.97,11.2,-0.36993,0.00016,25.60552]
[1777820516682,35.26,78754.12,11.2,-0.36991,0.00016,25.6053]
[1777820521717,35.26,78756.98,11.2,-0.36947,0.00016,25.59627]
[1777820524132,35.26,78757.15,11.2,-0.36945,0.00016,25.59582]
[1777820524457,35.26,78757.15,11.2,-0.36945,0.00016,25.59582]
[1777820524796,35.26,78757.15,11.2,-0.36945,0.00016,25.59582]
[1777820527438,35.26,78758.28,11.2,-0.36928,0.00016,25.59231]
[1777820528128,35.26,78758.34,11.2,-0.36927,0.00016,25.59211]
[1777820530197,35.26,78759.07,11.2,-0.36915,0.00016,25.58974]
[1777820532259,35.26,78759.13,11.2,-0.36914,0.00016,25.58954]
[1777820537502,35.26,78760.4,11.2,-0.36894,0.00016,25.58539]
[1777820541298,35.26,78764.35,11.2,-0.36832,0.00016,25.57246]
[1777820543225,35.26,78767.29,11.2,-0.36785,0.00016,25.56283]
[1777820546330,35.26,78773.05,11.2,-0.36695,0.00016,25.54388]
[1777820546982,35.26,78773.05,11.2,-0.36695,0.00016,25.54388]
[1777820548795,35.26,78775.62,11.2,-0.36655,0.00016,25.53541]
[1777820551682,35.26,78775.14,11.2,-0.36662,0.00016,25.53706]
[1777820554713,35.26,78780.26,11.2,-0.3658,0.00016,25.51629]
[1777820556466,35.26,78780.09,11.2,-0.36582,0.00016,25.51672]
[1777820556962,35.26,78780.59,11.2,-0.36574,0.00016,25.51496]
[1777820557459,35.26,78780.59,11.2,-0.36574,0.00016,25.51496]
[1777820557467,35.26,78780.59,11.2,-0.36574,0.00016,25.51496]
[1777820558519,35.26,78778.51,11.2,-0.36606,0.00016,25.5218]
[1777820558976,35.26,78774.83,11.2,-0.36664,0.00016,25.53404]
[1777820564011,35.26,78774.32,11.2,-0.36672,0.00016,25.53576]
[1777820569046,35.26,78772.27,11.2,-0.36705,0.00016,25.54259]
[1777820569653,35.26,78772.27,11.2,-0.36705,0.00016,25.54259]
[1777820577103,35.26,78767.93,11.2,-0.36773,0.00016,25.5569]
[1777820578416,35.26,78767.93,11.2,-0.36773,0.00016,25.5569]
[1777820584117,35.26,78763.95,11.2,-0.36836,0.00016,25.56999]
[1777820589190,35.26,78764.01,11.2,-0.36835,0.00016,25.5698]
[1777820594225,35.26,78762.27,11.2,-0.36862,0.00016,25.57547]
[1777820599260,35.26,78760.53,11.2,-0.3689,0.00016,25.58108]
[1777820604295,35.26,78759.29,11.2,-0.36909,0.00016,25.58504]
[1777820609329,35.26,78757.99,11.2,-0.36929,0.00016,25.58916]
[1777820614366,35.25,78755.27,11.2,-0.3697,0.00016,25.59424]
[1777820619401,35.25,78753.0,11.2,-0.37005,0.00016,25.60144]
[1777820624436,35.25,78752.54,11.2,-0.37012,0.00016,25.60275]
[1777820632492,35.25,78752.5,11.2,-0.37011,0.00016,25.60262]
[1777820637527,35.24,78752.89,11.2,-0.37004,0.00016,25.60119]
[1777820642562,35.24,78757.7,11.2,-0.36927,0.00016,25.58547]
[1777820648138,35.24,78763.86,11.2,-0.3683,0.00016,25.5653]
[1777820653639,35.24,78765.27,11.2,-0.36807,0.00016,25.56063]
[1777820658925,35.24,78765.13,11.2,-0.36809,0.00016,25.56106]
[1777820658994,35.24,78765.13,11.2,-0.36809,0.00016,25.56106]
[1777820659025,35.24,78765.13,11.2,-0.36809,0.00016,25.56106]
[1777820659106,35.24,78765.13,11.2,-0.36809,0.00016,25.56103]
[1777820659845,35.24,78765.13,11.2,-0.36809,0.00016,25.56103]
[1777820665725,35.23,78775.96,11.2,-0.36636,0.00016,25.52459]
[1777820670760,35.22,78770.29,11.2,-0.36723,0.00016,25.54286]
[1777820675798,35.22,78770.66,11.2,-0.36713,0.00016,25.53748]
[1777820684862,35.2,78771.22,11.2,-0.367,0.00016,25.5346]
[1777820690518,35.2,78775.54,11.2,-0.3663,0.00016,25.51997]
[1777820690813,35.2,78775.54,11.2,-0.3663,0.00016,25.51997]
[1777820695941,35.19,78786.74,11.2,-0.36451,0.00016,25.48181]
[1777820700134,35.19,78788.06,11.2,-0.3643,0.00016,25.47716]
[1777820700598,35.19,78788.64,11.2,-0.3642,0.00016,25.47514]
[1777820700667,35.19,78788.64,11.2,-0.3642,0.00016,25.47514]
[1777820700754,35.19,78788.64,11.2,-0.3642,0.00016,25.47514]
[1777820701875,35.19,78791.23,11.2,-0.36379,0.00016,25.46631]
[1777820707023,35.18,78788.76,11.2,-0.36417,0.00016,25.47434]
[1777820712059,35.18,78787.71,11.2,-0.36432,0.00016,25.47759]
[1777820717093,35.18,78787.76,11.2,-0.3643,0.00016,25.4771]
[1777820717343,35.18,78787.76,11.2,-0.3643,0.00016,25.4771]
[1777820717670,35.18,78787.76,11.2,-0.3643,0.00016,25.4771]
[1777820717750,35.18,78787.76,11.2,-0.3643,0.00016,25.4771]
[1777820721790,35.17,78785.24,11.2,-0.36469,0.00016,25.48535]
[1777820727164,35.17,78778.48,11.2,-0.36573,0.00016,25.50758]
[1777820732200,35.16,78779.15,11.2,-0.36559,0.00016,25.50133]
[1777820737154,35.16,78779.56,11.2,-0.36552,0.00016,25.49981]
[1777820740854,35.16,78785.9,11.2,-0.36451,0.00016,25.47815]
[1777820741034,35.16,78785.9,11.2,-0.36451,0.00016,25.47815]
[1777820741203,35.16,78785.9,11.2,-0.36451,0.00016,25.47815]
[1777820741526,35.15,78786.8,11.2,-0.36436,0.00016,25.475]
[1777820741929,35.15,78786.8,11.2,-0.36436,0.00016,25.475]
[1777820742049,35.15,78794.48,11.2,-0.36315,0.00016,25.44886]
[1777820744808,35.15,78800.95,11.2,-0.36213,0.00016,25.42665]
[1777820745213,35.15,78800.95,11.2,-0.36213,0.00016,25.42665]
[1777820745251,35.15,78801.4,11.2,-0.36206,0.00016,25.42508]
[1777820748807,35.15,78801.34,11.2,-0.36207,0.00016,25.42524]
[1777820750626,35.15,78796.46,11.2,-0.36283,0.00016,25.44194]
[1777820751246,35.15,78794.24,11.2,-0.36318,0.00016,25.44949]
[1777820752217,35.15,78794.24,11.2,-0.36318,0.00016,25.44949]
[1777820752371,35.15,78793.23,11.2,-0.36334,0.00016,25.45289]
[1777820752480,35.15,78793.23,11.2,-0.36334,0.00016,25.45289]
[1777820758382,35.15,78785.27,11.2,-0.36457,0.00016,25.47949]
[1777820763417,35.14,78781.52,11.2,-0.36515,0.00016,25.4918]
[1777820768458,35.14,78782.82,11.2,-0.36493,0.00016,25.4871]
[1777820773490,35.13,78781.59,11.2,-0.36511,0.00016,25.49094]
[1777820778526,35.13,78781.04,11.2,-0.36519,0.00016,25.49247]
[1777820783561,35.13,78781.11,11.2,-0.36516,0.00016,25.49194]
[1777820789603,35.12,78781.51,11.2,-0.36509,0.00016,25.49025]
[1777820795645,35.12,78781.78,11.2,-0.36501,0.00016,25.48538]
[1777820796295,35.12,78781.78,11.2,-0.36501,0.00016,25.48538]
[1777820796329,35.12,78781.78,11.2,-0.36501,0.00016,25.48538]
[1777820796587,35.12,78781.78,11.2,-0.36501,0.00016,25.48538]
[1777820796824,35.12,78781.78,11.2,-0.36501,0.00016,25.48538]
[1777820796828,35.12,78781.78,11.2,-0.36501,0.00016,25.48538]
[1777820796872,35.12,78775.87,11.2,-0.36595,0.00016,25.50518]
[1777820798725,35.12,78771.84,11.2,-0.36658,0.00016,25.51857]
[1777820798821,35.12,78770.67,11.2,-0.36676,0.00016,25.52241]
[1777820804911,35.11,78772.79,11.2,-0.36641,0.00016,25.51499]
[1777820804965,35.11,78772.75,11.2,-0.36641,0.00016,25.51505]
[1777820806992,35.11,78772.75,11.2,-0.36641,0.00016,25.51505]
[1777820807010,35.11,78772.22,11.2,-0.36649,0.00016,25.51666]
[1777820813771,35.1,78769.82,11.2,-0.36685,0.00016,25.52425]
[1777820818805,35.1,78769.57,11.2,-0.36688,0.00016,25.52474]
[1777820823406,35.09,78767.24,11.2,-0.36723,0.00016,25.53219]
[1777820828886,35.09,78778.91,11.2,-0.36537,0.00016,25.49283]
[1777820831271,35.09,78778.01,11.2,-0.36551,0.00016,25.49581]
[1777820833789,35.09,78778.97,11.2,-0.36535,0.00016,25.49242]
[1777820840310,35.08,78778.93,11.2,-0.36535,0.00016,25.49229]
[1777820845987,35.08,78777.53,11.2,-0.36555,0.00016,25.4966]
[1777820851044,35.07,78770.62,11.2,-0.36661,0.00016,25.51562]
[1777820856080,35.07,78770.41,11.2,-0.36663,0.00016,25.51594]
[1777820865143,35.06,78770.38,11.2,-0.3666,0.00016,25.51537]
[1777820870177,35.05,78770.16,11.2,-0.36662,0.00016,25.51572]
[1777820876220,35.05,78769.34,11.2,-0.36673,0.00016,25.51801]
[1777820881255,35.04,78769.7,11.2,-0.36666,0.00016,25.51647]
[1777820888304,35.04,78769.99,11.2,-0.36659,0.00016,25.51503]
[1777820893339,35.03,78770.01,11.2,-0.36658,0.00016,25.51465]
[1777820898374,35.03,78770.47,11.2,-0.36649,0.00016,25.5128]
[1777820903409,35.03,78770.14,11.2,-0.36653,0.00016,25.51362]
[1777820908444,35.02,78769.05,11.2,-0.36669,0.00016,25.51698]
[1777820913479,35.02,78769.69,11.2,-0.36656,0.00016,25.51093]
[1777820920543,35.02,78769.69,11.2,-0.36656,0.00016,25.51093]
[1777820926570,35.01,78771.54,11.2,-0.36624,0.00016,25.50409]
[1777820930871,35.01,78771.25,11.2,-0.36628,0.00016,25.50497]
[1777820936640,35.0,78773.17,11.2,-0.36596,0.00016,25.49816]
[1777820942682,35.0,78772.72,11.2,-0.36602,0.00016,25.49941]
[1777820950738,35.0,78770.63,11.2,-0.36634,0.00016,25.50607]
[1777820955773,34.99,78770.67,11.2,-0.36632,0.00016,25.50569]
[1777820961815,34.99,78770.35,11.2,-0.36636,0.00016,25.50648]
[1777820968864,34.98,78770.26,11.2,-0.36636,0.00016,25.50646]
[1777820974905,34.98,78770.19,11.2,-0.36635,0.00016,25.50279]
[1777820980006,34.98,78770.26,11.2,-0.36633,0.00016,25.50241]
[1777820980051,34.98,78770.26,11.2,-0.36633,0.00016,25.50241]
[1777820980233,34.98,78770.26,11.2,-0.36633,0.00016,25.50241]
[1777820980417,34.98,78770.26,11.2,-0.36633,0.00016,25.50241]
[1777820980279,34.98,78770.26,11.2,-0.36632,0.00016,25.50231]
[1777820980846,34.98,78770.26,11.2,-0.36632,0.00016,25.50231]
[1777820980948,34.98,78759.96,11.2,-0.36796,0.00016,25.5366]
[1777820982462,34.98,78759.96,11.2,-0.36796,0.00016,25.5366]
[1777820988663,34.97,78753.31,11.2,-0.369,0.00016,25.55802]
[1777820989003,34.97,78753.02,11.2,-0.36903,0.00016,25.5588]
[1777820992776,34.97,78751.18,11.2,-0.36932,0.00016,25.56461]
[1777820993329,34.97,78751.18,11.2,-0.36932,0.00016,25.56461]
[1777820999074,34.96,78751.21,11.2,-0.3693,0.00016,25.56425]
[1777821004109,34.96,78751.78,11.2,-0.36921,0.00016,25.56227]
[1777821012165,34.96,78751.96,11.2,-0.36917,0.00016,25.56148]
[1777821017390,34.96,78751.89,11.2,-0.36918,0.00016,25.56162]
[1777821019216,34.96,78743.63,11.2,-0.37049,0.00016,25.5885]
[1777821024253,34.95,78742.17,11.2,-0.37072,0.00016,25.59317]
[1777821035330,34.95,78742.24,11.2,-0.37068,0.00016,25.58916]
[1777821044396,34.95,78741.82,11.2,-0.37075,0.00016,25.59041]
[1777821054469,34.95,78741.82,11.2,-0.37074,0.00016,25.59029]
[1777821064101,34.95,78741.87,11.2,-0.37073,0.00016,25.5901]
[1777821064288,34.95,78741.87,11.2,-0.37073,0.00016,25.5901]
[1777821066833,34.95,78751.87,11.2,-0.36913,0.00016,25.55734]
[1777821067581,34.95,78752.91,11.2,-0.36896,0.00016,25.5539]
[1777821069848,34.95,78753.38,11.2,-0.36889,0.00016,25.55229]
[1777821070748,34.95,78753.34,11.2,-0.36889,0.00016,25.55239]
[1777821070965,34.95,78753.34,11.2,-0.36889,0.00016,25.55239]
[1777821072596,34.94,78745.15,11.2,-0.37019,0.00016,25.57909]
[1777821080652,34.94,78744.76,11.2,-0.37024,0.00016,25.57997]
[1777821085687,34.94,78744.64,11.2,-0.37025,0.00016,25.58012]
[1777821091729,34.93,78744.87,11.2,-0.37018,0.00016,25.57545]
[1777821097532,34.93,78743.76,11.2,-0.37035,0.00016,25.57891]
[1777821099594,34.93,78743.2,11.2,-0.37043,0.00016,25.58055]
[1777821101103,34.93,78741.68,11.2,-0.37067,0.00016,25.58546]
[1777821105541,34.92,78740.56,11.2,-0.37085,0.00016,25.58892]
[1777821105550,34.92,78740.56,11.2,-0.37085,0.00016,25.58892]
[1777821105827,34.92,78732.99,11.2,-0.37205,0.00016,25.61326]
[1777821110862,34.93,78726.75,11.2,-0.37306,0.00016,25.63351]
[1777821112955,34.93,78726.72,11.2,-0.37307,0.00016,25.63366]
[1777821115939,34.93,78724.0,11.2,-0.37351,0.00016,25.64246]
[1777821122564,34.93,78724.23,11.2,-0.37349,0.00016,25.64195]
[1777821123614,34.94,78724.19,11.2,-0.3735,0.00016,25.64219]
[1777821123637,34.94,78724.19,11.2,-0.3735,0.00016,25.64219]
[1777821123953,34.94,78723.38,11.2,-0.37363,0.00016,25.64481]
[1777821128407,34.94,78727.09,11.2,-0.37304,0.00016,25.6331]
[1777821133077,34.94,78729.44,11.2,-0.37267,0.00016,25.62568]
[1777821136877,34.94,78727.04,11.2,-0.37305,0.00016,25.63322]
[1777821142079,34.93,78730.88,11.2,-0.37243,0.00016,25.62081]
[1777821147114,34.93,78731.55,11.2,-0.37231,0.00016,25.61854]
[1777821152149,34.93,78731.35,11.2,-0.37232,0.00016,25.61544]
[1777821157647,34.93,78731.38,11.2,-0.37231,0.00016,25.61522]
[1777821165187,34.93,78731.38,11.2,-0.37231,0.00016,25.61519]
[1777821174303,34.92,78731.0,11.2,-0.37236,0.00016,25.6161]
[1777821179338,34.92,78731.55,11.2,-0.37227,0.00016,25.61428]
[1777821185382,34.92,78730.91,11.2,-0.37237,0.00016,25.61625]
[1777821190417,34.92,78730.98,11.2,-0.37235,0.00016,25.61597]
[1777821196459,34.92,78731.06,11.2,-0.37234,0.00016,25.61565]
[1777821201494,34.92,78731.44,11.2,-0.37227,0.00016,25.61438]
[1777821209653,34.92,78731.44,11.2,-0.37227,0.00016,25.61438]
[1777821216602,34.92,78733.34,11.2,-0.37195,0.00016,25.60454]
[1777821221637,34.92,78733.46,11.2,-0.37193,0.00016,25.60412]
[1777821227495,34.92,78733.54,11.2,-0.37192,0.00016,25.60384]
[1777821233254,34.92,78733.26,11.2,-0.37196,0.00016,25.60471]
[1777821239727,34.92,78733.26,11.2,-0.37196,0.00016,25.6047]
[1777821240078,34.92,78733.26,11.2,-0.37196,0.00016,25.6047]
[1777821240174,34.92,78733.26,11.2,-0.37196,0.00016,25.6047]
[1777821240770,34.92,78741.65,11.2,-0.37062,0.00016,25.57766]
[1777821246447,34.92,78746.98,11.2,-0.36978,0.00016,25.56044]
[1777821248763,34.92,78743.27,11.2,-0.37037,0.00016,25.57267]
[1777821252854,34.92,78735.66,11.2,-0.3716,0.00016,25.59758]
[1777821257889,34.93,78733.16,11.2,-0.37201,0.00016,25.60586]
[1777821261508,34.93,78733.16,11.2,-0.37201,0.00016,25.60586]
[1777821266952,34.93,78733.59,11.2,-0.37196,0.00016,25.6049]
[1777821275808,34.94,78734.5,11.2,-0.37183,0.00016,25.60218]
[1777821283090,34.94,78736.52,11.2,-0.3715,0.00016,25.59235]
[1777821289403,34.94,78735.64,11.2,-0.37165,0.00016,25.59529]
[1777821296155,34.94,78733.43,11.2,-0.372,0.00016,25.60247]
[1777821301012,34.94,78733.43,11.2,-0.372,0.00016,25.60247]
[1777821301034,34.94,78733.43,11.2,-0.372,0.00016,25.60247]
[1777821301161,34.94,78733.43,11.2,-0.372,0.00016,25.60247]
[1777821303826,34.94,78740.48,11.2,-0.37088,0.00016,25.57979]
[1777821311260,34.95,78740.93,11.2,-0.37082,0.00016,25.57851]
[1777821311805,34.95,78740.93,11.2,-0.37082,0.00016,25.57851]
[1777821312793,34.95,78740.93,11.2,-0.37082,0.00016,25.57851]
[1777821312813,34.95,78740.93,11.2,-0.37082,0.00016,25.57854]
[1777821318309,34.95,78749.76,11.2,-0.36942,0.00016,25.55002]
[1777821329386,34.96,78750.06,11.2,-0.36939,0.00016,25.5495]
[1777821334421,34.96,78753.17,11.2,-0.36889,0.00016,25.53587]
[1777821340463,34.96,78752.92,11.2,-0.36894,0.00016,25.53697]
[1777821340963,34.96,78752.92,11.2,-0.36894,0.00016,25.53697]
[1777821340976,34.96,78752.92,11.2,-0.36894,0.00016,25.53697]
[1777821346505,34.97,78754.08,11.2,-0.36877,0.00016,25.53346]
[1777821346842,34.97,78754.08,11.2,-0.36877,0.00016,25.53346]
[1777821351950,34.97,78756.06,11.2,-0.36846,0.00016,25.52695]
[1777821352500,34.97,78756.06,11.2,-0.36846,0.00016,25.52695]
[1777821352563,34.97,78756.06,11.2,-0.36846,0.00016,25.52695]
[1777821352568,34.97,78756.06,11.2,-0.36846,0.00016,25.52695]
[1777821352578,34.97,78758.66,11.2,-0.36804,0.00016,25.51835]
[1777821354827,34.97,78759.76,11.2,-0.36786,0.00016,25.5146]
[1777821355347,34.96,78760.39,11.2,-0.36776,0.00016,25.5124]
[1777821359250,34.96,78761.5,11.2,-0.36756,0.00016,25.50829]
[1777821364632,34.95,78761.11,11.2,-0.3676,0.00016,25.50899]
[1777821367835,34.95,78760.46,11.2,-0.36769,0.00016,25.51095]
[1777821371304,34.94,78761.18,11.2,-0.36757,0.00016,25.50827]
[1777821376716,34.94,78760.55,11.2,-0.36764,0.00016,25.5097]
[1777821381751,34.93,78758.94,11.2,-0.36787,0.00016,25.51458]
[1777821382199,34.93,78758.94,11.2,-0.36787,0.00016,25.51458]
[1777821382758,34.93,78757.09,11.2,-0.36817,0.00016,25.5207]
[1777821386912,34.93,78756.08,11.2,-0.36833,0.00016,25.52401]
[1777821396857,34.93,78755.86,11.2,-0.36834,0.00016,25.52105]
[1777821401893,34.93,78758.11,11.2,-0.36799,0.00016,25.51359]
[1777821406928,34.93,78758.2,11.2,-0.36797,0.00016,25.51332]
[1777821411963,34.93,78758.41,11.2,-0.36794,0.00016,25.51266]
[1777821416998,34.93,78756.3,11.2,-0.36828,0.00016,25.51966]
[1777821431098,34.93,78756.25,11.2,-0.36829,0.00016,25.51985]
[1777821436133,34.93,78756.24,11.2,-0.36829,0.00016,25.5199]
[1777821441169,34.93,78755.19,11.2,-0.36846,0.00016,25.52338]
[1777821446204,34.93,78754.84,11.2,-0.36851,0.00016,25.52454]
[1777821447884,34.93,78754.84,11.2,-0.36851,0.00016,25.52454]
[1777821450467,34.93,78754.94,11.2,-0.3685,0.00016,25.52422]
[1777821459497,34.93,78748.5,11.2,-0.36951,0.00016,25.54175]
[1777821465302,34.93,78748.25,11.2,-0.36955,0.00016,25.54266]
[1777821470372,34.93,78748.07,11.2,-0.36958,0.00016,25.54314]
[1777821475407,34.93,78748.11,11.2,-0.36956,0.00016,25.54289]
[1777821482455,34.93,78747.05,11.2,-0.36973,0.00016,25.54616]
[1777821490512,34.92,78746.91,11.2,-0.36974,0.00016,25.54636]
[1777821495547,34.92,78748.35,11.2,-0.3695,0.00016,25.54146]
[1777821500582,34.92,78748.42,11.2,-0.36948,0.00016,25.54104]
[1777821505617,34.91,78746.21,11.2,-0.36982,0.00016,25.54807]
[1777821510652,34.91,78745.84,11.2,-0.36987,0.00016,25.54905]
[1777821518708,34.9,78744.21,11.2,-0.3701,0.00016,25.55032]
[1777821523744,34.9,78742.12,11.2,-0.37042,0.00016,25.55686]
[1777821531799,34.89,78740.07,11.2,-0.37073,0.00016,25.56306]
[1777821532492,34.89,78740.07,11.2,-0.37073,0.00016,25.56306]
[1777821532575,34.89,78740.07,11.2,-0.37073,0.00016,25.56306]
[1777821532806,34.89,78744.72,11.2,-0.36998,0.00016,25.54782]
[1777821533813,34.89,78751.67,11.2,-0.36886,0.00016,25.52488]
[1777821536829,34.89,78751.4,11.2,-0.3689,0.00016,25.52554]
[1777821541869,34.88,78751.79,11.2,-0.3688,0.00016,25.52356]
[1777821545898,34.87,78751.99,11.2,-0.36875,0.00016,25.52255]
[1777821552947,34.86,78751.7,11.2,-0.36876,0.00016,25.52258]
[1777821555833,34.86,78751.69,11.2,-0.36875,0.00016,25.52237]
[1777821559248,34.85,78750.44,11.2,-0.36893,0.00016,25.52601]
[1777821565032,34.84,78750.02,11.2,-0.36897,0.00016,25.52668]
[1777821567405,34.84,78749.91,11.2,-0.36897,0.00016,25.5268]
[1777821568052,34.84,78749.83,11.2,-0.36898,0.00016,25.52699]
[1777821570647,34.84,78749.67,11.2,-0.369,0.00016,25.52744]
[1777821576108,34.83,78744.81,11.2,-0.36976,0.00016,25.53957]
[1777821582150,34.83,78744.62,11.2,-0.36978,0.00016,25.54011]
[1777821588459,34.83,78744.43,11.2,-0.36981,0.00016,25.54072]
[1777821594234,34.83,78745.83,11.2,-0.36958,0.00016,25.53599]
[1777821604304,34.83,78748.26,11.2,-0.36919,0.00016,25.52791]
[1777821610346,34.83,78748.14,11.2,-0.36921,0.00016,25.52828]
[1777821617395,34.83,78748.61,11.2,-0.36913,0.00016,25.52669]
[1777821623437,34.83,78748.57,11.2,-0.36914,0.00016,25.52679]
[1777821636528,34.83,78748.56,11.2,-0.36912,0.00016,25.52312]
[1777821642334,34.83,78746.31,11.2,-0.36948,0.00016,25.53051]
[1777821647605,34.82,78734.38,11.2,-0.37138,0.00016,25.56924]
[1777821652539,34.82,78734.2,11.2,-0.37141,0.00016,25.56971]
[1777821657861,34.82,78733.97,11.2,-0.37144,0.00016,25.57034]
[1777821663719,34.82,78732.95,11.2,-0.3716,0.00016,25.57351]
[1777821664168,34.82,78732.95,11.2,-0.3716,0.00016,25.57351]
[1777821671775,34.82,78733.43,11.2,-0.37152,0.00016,25.57187]
[1777821676680,34.82,78733.41,11.2,-0.37152,0.00016,25.57192]
[1777821681849,34.82,78735.4,11.2,-0.3712,0.00016,25.56546]
[1777821686728,34.82,78732.51,11.2,-0.37166,0.00016,25.57483]
[1777821687891,34.82,78722.14,11.2,-0.37333,0.00016,25.60812]
[1777821692192,34.82,78721.32,11.2,-0.37346,0.00016,25.61069]
[1777821692251,34.82,78721.32,11.2,-0.37346,0.00016,25.61069]
[1777821694325,34.82,78716.27,11.2,-0.37426,0.00016,25.62322]
[1777821699975,34.83,78715.18,11.2,-0.37446,0.00016,25.62704]
[1777821702088,34.83,78715.18,11.2,-0.37446,0.00016,25.62704]
[1777821707772,34.83,78714.42,11.2,-0.37459,0.00016,25.62977]
[1777821708087,34.83,78714.42,11.2,-0.37459,0.00016,25.62977]
[1777821713849,34.83,78717.32,11.2,-0.37413,0.00016,25.62072]
[1777821715655,34.83,78715.74,11.2,-0.37439,0.00016,25.62576]
[1777821718985,34.83,78717.26,11.2,-0.37414,0.00016,25.62093]
[1777821721067,34.83,78717.08,11.2,-0.37417,0.00016,25.62148]
[1777821726157,34.83,78723.35,11.2,-0.37316,0.00016,25.60153]
[1777821731831,34.83,78724.35,11.2,-0.373,0.00016,25.59833]
[1777821736260,34.83,78720.22,11.2,-0.37366,0.00016,25.61147]
[1777821746297,34.83,78719.55,11.2,-0.37376,0.00016,25.61342]
[1777821751332,34.83,78718.61,11.2,-0.37389,0.00016,25.61269]
[1777821758381,34.82,78719.6,11.2,-0.37373,0.00016,25.6094]
[1777821763415,34.82,78719.19,11.2,-0.37379,0.00016,25.6106]
[1777821768451,34.82,78719.22,11.2,-0.37378,0.00016,25.61039]
[1777821773486,34.82,78718.97,11.2,-0.37381,0.00016,25.61107]
[1777821779528,34.82,78718.86,11.2,-0.37383,0.00016,25.61127]
[1777821784563,34.82,78718.65,11.2,-0.37385,0.00016,25.61182]
[1777821792619,34.81,78719.37,11.2,-0.37373,0.00016,25.60934]
[1777821796022,34.81,78719.84,11.2,-0.37365,0.00016,25.60782]
[1777821802891,34.81,78719.42,11.2,-0.37372,0.00016,25.60905]
[1777821809738,34.81,78719.42,11.2,-0.37371,0.00016,25.60889]
[1777821817794,34.81,78719.38,11.2,-0.3737,0.00016,25.60535]
[1777821823835,34.81,78719.2,11.2,-0.37372,0.00016,25.60588]
[1777821828871,34.81,78717.85,11.2,-0.37394,0.00016,25.61012]
[1777821833906,34.81,78718.76,11.2,-0.37379,0.00016,25.60718]
[1777821836899,34.81,78718.1,11.2,-0.3739,0.00016,25.60926]
[1777821843887,34.81,78717.89,11.2,-0.37393,0.00016,25.60993]
[1777821843898,34.81,78717.89,11.2,-0.37393,0.00016,25.60993]
[1777821845013,34.81,78731.13,11.2,-0.3718,0.00016,25.56758]
[1777821847884,34.81,78730.44,11.2,-0.37192,0.00016,25.56986]
[1777821853041,34.81,78729.69,11.2,-0.37205,0.00016,25.57248]
[1777821854131,34.81,78729.69,11.2,-0.37205,0.00016,25.57248]
[1777821860089,34.82,78732.71,11.2,-0.37158,0.00016,25.5631]
[1777821865125,34.82,78732.85,11.2,-0.37157,0.00016,25.5629]
[1777821870439,34.82,78732.28,11.2,-0.37167,0.00016,25.56495]
[1777821871167,34.82,78724.92,11.2,-0.37284,0.00016,25.5851]
[1777821877209,34.83,78721.88,11.2,-0.37334,0.00016,25.595]
[1777821882381,34.83,78722.07,11.2,-0.37331,0.00016,25.59457]
[1777821889293,34.83,78722.43,11.2,-0.37327,0.00016,25.59368]
[1777821894328,34.84,78724.61,11.2,-0.37293,0.00016,25.58692]
[1777821902384,34.84,78726.06,11.2,-0.37271,0.00016,25.58266]
[1777821908835,34.84,78731.81,11.2,-0.3718,0.00016,25.5644]
[1777821916217,34.85,78731.98,11.2,-0.37178,0.00016,25.56409]
[1777821916227,34.85,78731.98,11.2,-0.37178,0.00016,25.56409]
[1777821916233,34.85,78731.98,11.2,-0.37178,0.00016,25.56409]
[1777821918826,34.85,78733.78,11.2,-0.37151,0.00016,25.55868]
[1777821924538,34.86,78733.24,11.2,-0.37162,0.00016,25.56084]
[1777821929572,34.86,78733.29,11.2,-0.37162,0.00016,25.56097]
[1777821934608,34.87,78733.35,11.2,-0.37161,0.00016,25.55745]
[1777821941441,34.87,78733.38,11.2,-0.37162,0.00016,25.55771]
[1777821954351,34.87,78733.35,11.2,-0.37163,0.00016,25.55798]
[1777821954355,34.87,78733.35,11.2,-0.37163,0.00016,25.55798]
[1777821960790,34.89,78733.07,11.2,-0.37172,0.00016,25.55984]
[1777821967839,34.89,78731.25,11.2,-0.37203,0.00016,25.56607]
[1777821973881,34.9,78731.77,11.2,-0.37196,0.00016,25.5647]
[1777821977624,34.9,78732.4,11.2,-0.37187,0.00016,25.56283]
[1777821977675,34.9,78732.4,11.2,-0.37187,0.00016,25.56283]
[1777821982944,34.9,78733.92,11.2,-0.37164,0.00016,25.55826]
[1777821987979,34.91,78734.2,11.2,-0.37161,0.00016,25.55763]
[1777821994021,34.91,78734.63,11.2,-0.37154,0.00016,25.55296]
[1777821999057,34.92,78731.91,11.2,-0.37199,0.00016,25.56199]
[1777822005098,34.92,78732.1,11.2,-0.37197,0.00016,25.56167]
[1777822010133,34.92,78733.73,11.2,-0.37172,0.00016,25.55668]
[1777822015168,34.93,78734.35,11.2,-0.37163,0.00016,25.55494]
[1777822020203,34.93,78734.9,11.2,-0.37156,0.00016,25.55349]
[1777822025238,34.94,78734.83,11.2,-0.37158,0.00016,25.55399]
[1777822030448,34.94,78733.34,11.2,-0.37183,0.00016,25.55899]
[1777822030476,34.94,78733.34,11.2,-0.37183,0.00016,25.55899]
[1777822030502,34.94,78733.34,11.2,-0.37183,0.00016,25.55899]
[1777822031440,34.94,78740.16,11.2,-0.37074,0.00016,25.53707]
[1777822032008,34.94,78740.16,11.2,-0.37074,0.00016,25.53707]
[1777822032122,34.94,78740.16,11.2,-0.37074,0.00016,25.53707]
[1777822036676,34.94,78747.11,11.2,-0.36964,0.00016,25.51467]
[1777822042544,34.95,78750.0,11.2,-0.36919,0.00016,25.50554]
[1777822049410,34.95,78750.47,11.2,-0.36913,0.00016,25.50413]
[1777822060488,34.95,78750.89,11.2,-0.36906,0.00016,25.49938]
[1777822067537,34.96,78748.51,11.2,-0.36944,0.00016,25.50736]
[1777822067571,34.96,78748.51,11.2,-0.36944,0.00016,25.50736]
[1777822071306,34.96,78745.86,11.2,-0.36987,0.00016,25.5162]
[1777822072659,34.96,78744.67,11.2,-0.37007,0.00016,25.52014]
[1777822074007,34.96,78740.66,11.2,-0.37071,0.00016,25.53322]
[1777822079624,34.97,78736.78,11.2,-0.37135,0.00016,25.54624]
[1777822084658,34.97,78737.41,11.2,-0.37127,0.00016,25.54454]
[1777822089693,34.98,78741.95,11.2,-0.37056,0.00016,25.53022]
[1777822094728,34.98,78740.14,11.2,-0.37086,0.00016,25.53645]
[1777822099763,34.99,78739.93,11.2,-0.37091,0.00016,25.53747]
[1777822104797,34.99,78739.86,11.2,-0.37094,0.00016,25.53803]
[1777822109834,34.99,78739.51,11.2,-0.37101,0.00016,25.5395]
[1777822114869,35.0,78741.08,11.2,-0.37076,0.00016,25.53113]
[1777822120549,35.0,78741.61,11.2,-0.37069,0.00016,25.52968]
[1777822121208,35.0,78741.73,11.2,-0.37067,0.00016,25.52936]
[1777822127959,35.01,78747.23,11.2,-0.36982,0.00016,25.51211]
[1777822132243,35.02,78753.35,11.2,-0.36886,0.00016,25.49236]
[1777822138031,35.02,78756.96,11.2,-0.3683,0.00016,25.48085]
[1777822140776,35.02,78756.51,11.2,-0.36837,0.00016,25.4824]
[1777822146087,35.02,78755.71,11.2,-0.36851,0.00016,25.48523]
[1777822149045,35.03,78755.68,11.2,-0.36851,0.00016,25.48539]
[1777822154764,35.03,78751.28,11.2,-0.36922,0.00016,25.49998]
[1777822160185,35.03,78749.63,11.2,-0.36951,0.00016,25.50587]
[1777822166669,35.04,78752.08,11.2,-0.36913,0.00016,25.49824]
[1777822172269,35.04,78750.53,11.2,-0.36938,0.00016,25.50008]
[1777822177303,35.05,78750.85,11.2,-0.36934,0.00016,25.49915]
[1777822182339,35.05,78750.8,11.2,-0.36935,0.00016,25.49943]
[1777822193417,35.05,78751.41,11.2,-0.36927,0.00016,25.49772]
[1777822200648,35.05,78751.41,11.2,-0.36927,0.00016,25.49782]
[1777822202660,35.05,78751.32,11.2,-0.36929,0.00016,25.49821]
[1777822202673,35.05,78751.32,11.2,-0.36929,0.00016,25.49821]
[1777822202679,35.05,78751.32,11.2,-0.36929,0.00016,25.49821]
[1777822203487,35.05,78757.6,11.2,-0.36829,0.00016,25.47754]
[1777822205966,35.05,78760.35,11.2,-0.36784,0.00016,25.46831]
[1777822206428,35.05,78760.35,11.2,-0.36784,0.00016,25.46831]
[1777822208480,35.05,78761.66,11.2,-0.36763,0.00016,25.46383]
[1777822212261,35.05,78761.03,11.2,-0.36772,0.00016,25.46571]
[1777822216697,35.04,78761.88,11.2,-0.36757,0.00016,25.46254]
[1777822216928,35.04,78767.11,11.2,-0.36673,0.00016,25.44509]
[1777822222621,35.04,78772.58,11.2,-0.36585,0.00016,25.42647]
[1777822227656,35.03,78772.7,11.2,-0.36582,0.00016,25.42582]
[1777822229934,35.03,78772.56,11.2,-0.36584,0.00016,25.4262]
[1777822230514,35.03,78772.56,11.2,-0.36584,0.00016,25.4262]
[1777822230519,35.03,78772.56,11.2,-0.36584,0.00016,25.4262]
[1777822230677,35.03,78780.55,11.2,-0.36457,0.00016,25.39918]
[1777822231007,35.03,78780.55,11.2,-0.36457,0.00016,25.39918]
[1777822231145,35.03,78780.55,11.2,-0.36457,0.00016,25.39918]
[1777822231960,35.03,78777.8,11.2,-0.36499,0.00016,25.40482]
[1777822232168,35.03,78777.8,11.2,-0.36499,0.00016,25.40482]
[1777822234155,35.03,78770.44,11.2,-0.36615,0.00016,25.42951]
[1777822239740,35.03,78769.94,11.2,-0.36622,0.00016,25.43088]
[1777822244774,35.02,78767.85,11.2,-0.36654,0.00016,25.43767]
[1777822248772,35.02,78767.75,11.2,-0.36655,0.00016,25.43779]
[1777822254402,35.02,78764.38,11.2,-0.36707,0.00016,25.44877]
[1777822260889,35.01,78766.97,11.2,-0.36664,0.00016,25.43972]
[1777822265924,35.01,78765.68,11.2,-0.36684,0.00016,25.44378]
[1777822272263,35.01,78765.61,11.2,-0.36684,0.00016,25.44381]
[1777822273980,35.0,78756.74,11.2,-0.36824,0.00016,25.47303]
[1777822275661,35.0,78756.74,11.2,-0.36824,0.00016,25.47303]
[1777822277122,35.0,78756.16,11.2,-0.36833,0.00016,25.4748]
[1777822278155,35.0,78755.71,11.2,-0.3684,0.00016,25.47622]
[1777822278761,35.0,78755.71,11.2,-0.3684,0.00016,25.47622]
[1777822282036,35.0,78745.9,11.2,-0.36995,0.00016,25.50797]
[1777822283857,34.99,78745.39,11.2,-0.37002,0.00016,25.50954]
[1777822283890,34.99,78745.39,11.2,-0.37002,0.00016,25.50954]
[1777822283942,34.99,78745.39,11.2,-0.37002,0.00016,25.50954]
[1777822284050,34.99,78740.78,11.2,-0.37076,0.00016,25.52442]
[1777822286064,34.99,78731.87,11.2,-0.37218,0.00016,25.55311]
[1777822291098,34.99,78731.77,11.2,-0.37218,0.00016,25.54978]
[1777822294473,34.99,78731.18,11.2,-0.37228,0.00016,25.55166]
[1777822299485,34.99,78731.08,11.2,-0.37229,0.00016,25.55193]
[1777822305613,34.99,78731.21,11.2,-0.37227,0.00016,25.5515]
[1777822311239,34.99,78730.15,11.2,-0.37244,0.00016,25.55483]
[1777822316274,34.99,78729.87,11.2,-0.37248,0.00016,25.55568]
[1777822323324,34.99,78729.34,11.2,-0.37256,0.00016,25.55729]
[1777822326197,34.99,78729.7,11.2,-0.3725,0.00016,25.55611]
[1777822326408,34.99,78729.7,11.2,-0.3725,0.00016,25.55611]
[1777822326505,34.99,78730.96,11.2,-0.3723,0.00016,25.55207]
[1777822327353,34.99,78738.56,11.2,-0.37108,0.00016,25.5276]
[1777822333395,34.98,78738.81,11.2,-0.37101,0.00016,25.52615]
[1777822336865,34.98,78738.81,11.2,-0.371,0.00016,25.52593]
[1777822337575,34.97,78741.06,11.2,-0.37063,0.00016,25.51836]
[1777822343464,34.97,78740.93,11.2,-0.37064,0.00016,25.51845]
[1777822348500,34.96,78737.47,11.2,-0.37117,0.00016,25.5293]
[1777822353016,34.96,78736.92,11.2,-0.37123,0.00016,25.52715]
[1777822355438,34.96,78736.84,11.2,-0.37124,0.00016,25.52731]
[1777822360585,34.95,78735.7,11.2,-0.37141,0.00016,25.53073]
[1777822367634,34.95,78734.91,11.2,-0.37152,0.00016,25.53293]
[1777822375690,34.94,78734.98,11.2,-0.3715,0.00016,25.53234]
[1777822377100,34.94,78734.98,11.2,-0.3715,0.00016,25.53234]
[1777822382739,34.94,78734.33,11.2,-0.3716,0.00016,25.53436]
[1777822387774,34.94,78732.97,11.2,-0.37181,0.00016,25.53872]
[1777822392809,34.94,78733.18,11.2,-0.37178,0.00016,25.53801]
[1777822397514,34.94,78732.64,11.2,-0.37186,0.00016,25.53973]
[1777822401872,34.94,78721.94,11.2,-0.37358,0.00016,25.5738]
[1777822406911,34.94,78720.91,11.2,-0.37374,0.00016,25.57692]
[1777822411947,34.94,78718.65,11.2,-0.37408,0.00016,25.58029]
[1777822416982,34.93,78716.68,11.2,-0.37439,0.00016,25.58632]
[1777822422017,34.93,78717.76,11.2,-0.3742,0.00016,25.58273]
[1777822428058,34.93,78718.24,11.2,-0.37412,0.00016,25.581]
[1777822435108,34.92,78717.45,11.2,-0.37423,0.00016,25.58322]
[1777822436275,34.92,78717.45,11.2,-0.37423,0.00016,25.58322]
[1777822443163,34.92,78722.34,11.2,-0.37343,0.00016,25.5675]
[1777822448198,34.92,78723.4,11.2,-0.37326,0.00016,25.56399]
[1777822451817,34.92,78724.13,11.2,-0.37314,0.00016,25.56162]
[1777822457262,34.91,78726.8,11.2,-0.3727,0.00016,25.55292]
[1777822462297,34.91,78726.21,11.2,-0.37279,0.00016,25.55468]
[1777822469346,34.91,78726.14,11.2,-0.37279,0.00016,25.55472]
[1777822471180,34.91,78722.81,11.2,-0.37333,0.00016,25.56531]
[1777822476395,34.91,78715.52,11.2,-0.37447,0.00016,25.58451]
[1777822481430,34.9,78715.71,11.2,-0.37443,0.00016,25.58369]
[1777822486465,34.9,78715.78,11.2,-0.37441,0.00016,25.58327]
[1777822491500,34.9,78715.85,11.2,-0.37439,0.00016,25.58285]
[1777822496535,34.89,78715.16,11.2,-0.37449,0.00016,25.58484]
[1777822501570,34.89,78719.29,11.2,-0.37382,0.00016,25.57161]
[1777822506605,34.89,78722.31,11.2,-0.37333,0.00016,25.56185]
[1777822511640,34.89,78722.74,11.2,-0.37325,0.00016,25.56033]
[1777822516675,34.88,78722.8,11.2,-0.37323,0.00016,25.55997]
[1777822521713,34.88,78722.06,11.2,-0.37334,0.00016,25.56214]
[1777822526748,34.88,78724.36,11.2,-0.37296,0.00016,25.55462]
[1777822531783,34.88,78724.07,11.2,-0.37299,0.00016,25.55173]
[1777822536818,34.87,78721.51,11.2,-0.37339,0.00016,25.55964]
[1777822541648,34.87,78717.27,11.2,-0.37406,0.00016,25.5729]
[1777822547464,34.87,78715.31,11.2,-0.37437,0.00016,25.57895]
[1777822550751,34.87,78715.09,11.2,-0.37441,0.00016,25.57975]
[1777822553684,34.87,78715.14,11.2,-0.37441,0.00016,25.57972]
[1777822553937,34.87,78714.56,11.2,-0.3745,0.00016,25.5816]
[1777822555945,34.87,78712.66,11.2,-0.37481,0.00016,25.58763]
[1777822557034,34.87,78712.46,11.2,-0.37485,0.00016,25.58832]
[1777822557630,34.87,78710.21,11.2,-0.37521,0.00016,25.59543]
[1777822557965,34.87,78709.93,11.2,-0.37526,0.00016,25.59634]
[1777822559004,34.87,78709.93,11.2,-0.37526,0.00016,25.59634]
[1777822565014,34.88,78709.15,11.2,-0.3754,0.00016,25.59902]
[1777822570049,34.88,78709.15,11.2,-0.3754,0.00016,25.5992]
[1777822574591,34.88,78705.33,11.2,-0.37603,0.00016,25.61126]
[1777822580988,34.89,78703.61,11.2,-0.37631,0.00016,25.61673]
[1777822587168,34.89,78702.03,11.2,-0.37657,0.00016,25.62183]
[1777822592203,34.89,78701.83,11.2,-0.3766,0.00016,25.61895]
[1777822597238,34.89,78701.78,11.2,-0.37661,0.00016,25.61922]
[1777822602273,34.89,78699.72,11.2,-0.37695,0.00016,25.62569]
[1777822607308,34.89,78701.98,11.2,-0.37659,0.00016,25.61878]
[1777822612343,34.9,78701.34,11.2,-0.3767,0.00016,25.62086]
[1777822617378,34.9,78699.13,11.2,-0.37706,0.00016,25.62777]
[1777822622413,34.9,78699.17,11.2,-0.37705,0.00016,25.62771]
[1777822627447,34.9,78699.1,11.2,-0.37707,0.00016,25.62799]
[1777822633795,34.9,78698.71,11.2,-0.37713,0.00016,25.62924]
[1777822636227,34.9,78701.1,11.2,-0.37675,0.00016,25.62193]
[1777822636511,34.9,78699.93,11.2,-0.37694,0.00016,25.62556]
[1777822640830,34.9,78697.09,11.2,-0.3774,0.00016,25.63438]
[1777822640860,34.9,78697.09,11.2,-0.3774,0.00016,25.63438]
[1777822641008,34.9,78697.09,11.2,-0.3774,0.00016,25.63438]
[1777822646786,34.9,78695.18,11.2,-0.37772,0.00016,25.64037]
[1777822647194,34.9,78689.22,11.2,-0.37868,0.00016,25.65859]
[1777822653630,34.91,78685.93,11.2,-0.3792,0.00016,25.665]
[1777822654968,34.91,78685.93,11.2,-0.3792,0.00016,25.665]
[1777822655091,34.91,78685.93,11.2,-0.3792,0.00016,25.665]
[1777822655302,34.91,78686.04,11.2,-0.37918,0.00016,25.66469]
[1777822655309,34.91,78686.04,11.2,-0.37918,0.00016,25.66469]
[1777822655335,34.91,78686.04,11.2,-0.37918,0.00016,25.66469]
[1777822655353,34.91,78686.04,11.2,-0.37918,0.00016,25.66469]
[1777822655564,34.91,78686.04,11.2,-0.37918,0.00016,25.66469]
[1777822656042,34.91,78686.04,11.2,-0.37918,0.00016,25.66469]
[1777822656099,34.91,78676.28,11.2,-0.38076,0.00016,25.69402]
[1777822656305,34.91,78676.28,11.2,-0.38076,0.00016,25.69402]
[1777822659599,34.9,78670.25,11.2,-0.38173,0.00016,25.71188]
[1777822664707,34.9,78667.92,11.2,-0.3821,0.00016,25.71863]
[1777822668470,34.9,78667.31,11.2,-0.3822,0.00016,25.72033]
[1777822671793,34.9,78672.15,11.2,-0.38141,0.00016,25.70592]
[1777822671852,34.9,78672.15,11.2,-0.38141,0.00016,25.70592]
[1777822672855,34.9,78672.46,11.2,-0.38136,0.00016,25.70497]
[1777822677240,34.9,78681.42,11.2,-0.3799,0.00016,25.6781]
[1777822682837,34.9,78684.84,11.2,-0.37935,0.00016,25.66774]
[1777822683236,34.9,78684.84,11.2,-0.37935,0.00016,25.66774]
[1777822688880,34.9,78684.54,11.2,-0.3794,0.00016,25.66863]
[1777822694921,34.9,78684.93,11.2,-0.37933,0.00016,25.66744]
[1777822701092,34.9,78684.29,11.2,-0.37943,0.00016,25.66937]
[1777822708012,34.9,78682.19,11.2,-0.37977,0.00016,25.67567]
[1777822710832,34.9,78682.23,11.2,-0.37977,0.00016,25.67554]
[1777822719090,34.89,78682.23,11.2,-0.37975,0.00016,25.67192]
[1777822721825,34.89,78682.19,11.2,-0.37976,0.00016,25.67204]
[1777822727147,34.89,78679.73,11.2,-0.38016,0.00016,25.67944]
[1777822732182,34.89,78680.4,11.2,-0.38005,0.00016,25.67741]
[1777822737217,34.89,78682.09,11.2,-0.37977,0.00016,25.67232]
[1777822742251,34.9,78689.35,11.2,-0.3786,0.00016,25.6504]
[1777822749302,34.9,78688.97,11.2,-0.37867,0.00016,25.65172]
[1777822755087,34.9,78686.36,11.2,-0.3791,0.00016,25.65974]
[1777822759826,34.9,78683.09,11.2,-0.37963,0.00016,25.66976]
[1777822766421,34.9,78683.05,11.2,-0.37965,0.00016,25.67006]
[1777822771456,34.91,78682.46,11.2,-0.37974,0.00016,25.66837]
[1777822779512,34.91,78683.65,11.2,-0.37956,0.00016,25.66503]
[1777822790591,34.92,78681.06,11.2,-0.37999,0.00016,25.67318]
[1777822795626,34.92,78680.87,11.2,-0.38003,0.00016,25.67392]
[1777822801049,34.92,78680.43,11.2,-0.38011,0.00016,25.67537]
[1777822801075,34.92,78680.43,11.2,-0.38011,0.00016,25.67537]
[1777822801267,34.92,78680.43,11.2,-0.38011,0.00016,25.67537]
[1777822802783,34.92,78676.85,11.2,-0.38069,0.00016,25.68616]
[1777822808716,34.93,78675.46,11.2,-0.38092,0.00016,25.69048]
[1777822814759,34.93,78675.16,11.2,-0.38098,0.00016,25.69151]
[1777822821810,34.93,78674.0,11.2,-0.38117,0.00016,25.69509]
[1777822827852,34.93,78674.0,11.2,-0.38118,0.00016,25.69516]
[1777822836915,34.93,78673.88,11.2,-0.38119,0.00016,25.692]
[1777822842957,34.93,78673.2,11.2,-0.3813,0.00016,25.69405]
[1777822853218,34.93,78673.2,11.2,-0.3813,0.00016,25.69405]
[1777822853240,34.93,78673.2,11.2,-0.3813,0.00016,25.69405]
[1777822853485,34.93,78673.2,11.2,-0.3813,0.00016,25.69409]
[1777822854037,34.93,78681.63,11.2,-0.37994,0.00016,25.6689]
[1777822859072,34.93,78685.77,11.2,-0.37927,0.00016,25.65652]
[1777822864109,34.94,78685.8,11.2,-0.37927,0.00016,25.65655]
[1777822869145,34.94,78685.28,11.2,-0.37936,0.00016,25.65823]
[1777822879215,34.94,78685.34,11.2,-0.37936,0.00016,25.65827]
[1777822884250,34.94,78686.55,11.2,-0.37917,0.00016,25.65472]
[1777822889285,34.95,78685.8,11.2,-0.3793,0.00016,25.65709]
[1777822895327,34.95,78685.87,11.2,-0.37928,0.00016,25.65338]
[1777822900362,34.95,78685.87,11.2,-0.37928,0.00016,25.65348]
[1777822907241,34.95,78685.95,11.2,-0.37928,0.00016,25.65331]
[1777822908238,34.95,78683.48,11.2,-0.37968,0.00016,25.66081]
[1777822914460,34.95,78683.13,11.2,-0.37974,0.00016,25.66195]
[1777822920091,34.95,78685.49,11.2,-0.37936,0.00016,25.65489]
[1777822924829,34.95,78686.52,11.2,-0.3792,0.00016,25.65186]
[1777822930572,34.96,78686.77,11.2,-0.37916,0.00016,25.65126]
[1777822933825,34.96,78686.77,11.2,-0.37917,0.00016,25.6513]
[1777822940642,34.96,78687.88,11.2,-0.37899,0.00016,25.64812]
[1777822945677,34.96,78689.46,11.2,-0.37874,0.00016,25.64344]
[1777822950712,34.96,78687.14,11.2,-0.37913,0.00016,25.65059]
[1777822953645,34.96,78687.11,11.2,-0.37912,0.00016,25.6471]
[1777822959089,34.97,78693.42,11.2,-0.37811,0.00016,25.62809]
[1777822964812,34.97,78693.06,11.2,-0.37818,0.00016,25.62944]
[1777822967099,34.97,78691.93,11.2,-0.37836,0.00016,25.63291]
[1777822972869,34.97,78690.02,11.2,-0.37868,0.00016,25.63892]
[1777822977904,34.98,78690.6,11.2,-0.37859,0.00016,25.63731]
[1777822979826,34.98,78690.6,11.2,-0.37859,0.00016,25.63731]
[1777822984953,34.98,78691.63,11.2,-0.37844,0.00016,25.6344]
[1777822990995,34.98,78691.08,11.2,-0.37853,0.00016,25.63626]
[1777822994831,34.98,78691.08,11.2,-0.37854,0.00016,25.63636]
[1777823004085,34.99,78693.33,11.2,-0.37819,0.00016,25.62983]
[1777823009121,34.99,78691.08,11.2,-0.37856,0.00016,25.63685]
[1777823017177,35.0,78691.8,11.2,-0.37844,0.00016,25.63129]
[1777823019840,35.0,78693.67,11.2,-0.37815,0.00016,25.62567]
[1777823023645,35.0,78692.51,11.2,-0.37834,0.00016,25.62926]
[1777823024226,35.0,78694.73,11.2,-0.37798,0.00016,25.6226]
[1777823029261,35.0,78699.69,11.2,-0.37719,0.00016,25.60756]
[1777823033715,35.0,78696.64,11.2,-0.37769,0.00016,25.61703]
[1777823033815,35.0,78696.64,11.2,-0.37769,0.00016,25.61706]
[1777823039331,35.01,78695.72,11.2,-0.37785,0.00016,25.62011]
[1777823044366,35.01,78698.21,11.2,-0.37746,0.00016,25.61269]
[1777823044886,35.01,78698.21,11.2,-0.37746,0.00016,25.61269]
[1777823045373,35.01,78698.17,11.2,-0.37746,0.00016,25.61284]
[1777823050408,35.01,78695.99,11.2,-0.37782,0.00016,25.61964]
[1777823055443,35.02,78695.99,11.2,-0.37783,0.00016,25.61975]
[1777823060478,35.02,78697.6,11.2,-0.37757,0.00016,25.61495]
[1777823066519,35.02,78695.97,11.2,-0.37784,0.00016,25.62006]
[1777823072562,35.02,78696.31,11.2,-0.37778,0.00016,25.61554]
[1777823076322,35.02,78696.28,11.2,-0.37779,0.00016,25.6157]
[1777823077597,35.02,78695.62,11.2,-0.3779,0.00016,25.61778]
[1777823084646,35.03,78698.0,11.2,-0.37753,0.00016,25.61076]
[1777823089681,35.03,78696.76,11.2,-0.37773,0.00016,25.61474]
[1777823094717,35.03,78696.74,11.2,-0.37775,0.00016,25.61498]
[1777823097142,35.03,78696.74,11.2,-0.37775,0.00016,25.61498]
[1777823101830,35.04,78690.98,11.2,-0.37868,0.00016,25.63269]
[1777823108815,35.04,78687.95,11.2,-0.37918,0.00016,25.64202]
[1777823113849,35.04,78688.02,11.2,-0.37917,0.00016,25.64192]
[1777823118885,35.04,78688.03,11.2,-0.37918,0.00016,25.64201]
[1777823123920,35.04,78687.9,11.2,-0.37921,0.00016,25.64253]
[1777823133990,35.05,78690.15,11.2,-0.37884,0.00016,25.63238]
[1777823141038,35.05,78690.13,11.2,-0.37885,0.00016,25.63261]
[1777823147081,35.05,78689.3,11.2,-0.37899,0.00016,25.63524]
[1777823152116,35.05,78689.0,11.2,-0.37905,0.00016,25.63625]
[1777823160172,35.06,78689.03,11.2,-0.37905,0.00016,25.63629]
[1777823165206,35.06,78688.4,11.2,-0.37915,0.00016,25.63826]
[1777823173264,35.06,78688.39,11.2,-0.37916,0.00016,25.6384]
[1777823178299,35.06,78687.65,11.2,-0.37928,0.00016,25.64068]
[1777823183335,35.06,78687.65,11.2,-0.37928,0.00016,25.64074]
[1777823188375,35.06,78686.28,11.2,-0.37951,0.00016,25.64491]
[1777823195424,35.06,78686.25,11.2,-0.3795,0.00016,25.64144]
[1777823203479,35.06,78688.46,11.2,-0.37915,0.00016,25.63488]
[1777823209521,35.07,78688.33,11.2,-0.37917,0.00016,25.63535]
[1777823213782,35.07,78688.08,11.2,-0.37921,0.00016,25.63613]
[1777823219592,35.07,78692.68,11.2,-0.37848,0.00016,25.62234]
[1777823224627,35.07,78690.47,11.2,-0.37884,0.00016,25.62911]
[1777823229662,35.07,78690.47,11.2,-0.37884,0.00016,25.62917]
[1777823232832,35.07,78692.05,11.2,-0.37859,0.00016,25.62443]
[1777823232886,35.07,78692.05,11.2,-0.37859,0.00016,25.62443]
[1777823233691,35.07,78693.75,11.2,-0.37832,0.00016,25.61928]
[1777823239732,35.07,78692.98,11.2,-0.37844,0.00016,25.62164]
[1777823244767,35.07,78692.84,11.2,-0.37846,0.00016,25.62209]
[1777823249802,35.07,78695.03,11.2,-0.37811,0.00016,25.61548]
[1777823254837,35.07,78695.47,11.2,-0.37803,0.00016,25.61059]
[1777823260442,35.07,78695.33,11.2,-0.37806,0.00016,25.61107]
[1777823260543,35.07,78695.03,11.2,-0.37811,0.00016,25.61199]
[1777823266921,35.08,78694.29,11.2,-0.37823,0.00016,25.61442]
[1777823273970,35.08,78696.51,11.2,-0.37789,0.00016,25.60786]
[1777823279147,35.08,78695.8,11.2,-0.37801,0.00016,25.61015]
[1777823285056,35.09,78692.16,11.2,-0.3786,0.00016,25.62137]
[1777823290092,35.09,78692.59,11.2,-0.37854,0.00016,25.62019]
[1777823298148,35.09,78692.63,11.2,-0.37854,0.00016,25.62028]
[1777823307211,35.09,78692.81,11.2,-0.37852,0.00016,25.61997]
[1777823314260,35.1,78691.81,11.2,-0.37868,0.00016,25.61957]
[1777823327351,35.1,78691.71,11.2,-0.37871,0.00016,25.6202]
[1777823334399,35.11,78691.96,11.2,-0.37868,0.00016,25.61963]
[1777823340769,35.11,78692.0,11.2,-0.37867,0.00016,25.61954]
[1777823340796,35.11,78695.55,11.2,-0.37811,0.00016,25.60895]
[1777823346486,35.11,78695.11,11.2,-0.37819,0.00016,25.61038]
[1777823352528,35.11,78695.35,11.2,-0.37815,0.00016,25.60975]
[1777823358573,35.11,78695.31,11.2,-0.37817,0.00016,25.60998]
[1777823367639,35.12,78695.35,11.2,-0.37817,0.00016,25.61]
[1777823371256,35.12,78695.4,11.2,-0.37816,0.00016,25.60989]
[1777823371403,35.12,78695.4,11.2,-0.37816,0.00016,25.60989]
[1777823371770,35.12,78693.6,11.2,-0.37844,0.00016,25.61177]
[1777823375519,35.12,78687.82,11.2,-0.37937,0.00016,25.62925]
[1777823381737,35.12,78687.57,11.2,-0.37941,0.00016,25.63011]
[1777823383737,35.12,78687.57,11.2,-0.37941,0.00016,25.63011]
[1777823383775,35.12,78687.57,11.2,-0.37941,0.00016,25.63011]
[1777823383935,35.12,78687.57,11.2,-0.37941,0.00016,25.63011]
[1777823383983,35.12,78686.34,11.2,-0.37961,0.00016,25.63384]
[1777823384140,35.12,78686.34,11.2,-0.37961,0.00016,25.63384]
[1777823384208,35.12,78686.34,11.2,-0.37961,0.00016,25.63384]
[1777823384258,35.12,78686.34,11.2,-0.37961,0.00016,25.63384]
[1777823384292,35.12,78686.34,11.2,-0.37961,0.00016,25.63384]
[1777823384435,35.12,78686.34,11.2,-0.37961,0.00016,25.63384]
[1777823384758,35.12,78666.76,11.2,-0.38277,0.00016,25.69171]
[1777823385399,35.12,78666.76,11.2,-0.38277,0.00016,25.69171]
[1777823385837,35.12,78666.76,11.2,-0.38277,0.00016,25.69171]
[1777823385859,35.12,78666.76,11.2,-0.38277,0.00016,25.69171]
[1777823386021,35.12,78662.14,11.2,-0.38352,0.00016,25.7051]
[1777823391808,35.12,78659.85,11.2,-0.38387,0.00016,25.71151]
[1777823392105,35.12,78659.85,11.2,-0.38387,0.00016,25.71151]
[1777823397851,35.11,78658.88,11.2,-0.38402,0.00016,25.71405]
[1777823404946,35.11,78658.88,11.2,-0.38401,0.00016,25.71396]
[1777823408845,35.1,78659.21,11.2,-0.38394,0.00016,25.71264]
[1777823414970,35.1,78659.34,11.2,-0.3839,0.00016,25.71193]
[1777823421725,35.09,78659.04,11.2,-0.38394,0.00016,25.71259]
[1777823423267,35.09,78660.44,11.2,-0.38371,0.00016,25.70839]
[1777823428477,35.09,78659.54,11.2,-0.38384,0.00016,25.71073]
[1777823428713,35.09,78659.54,11.2,-0.38384,0.00016,25.71073]
[1777823429071,35.09,78652.89,11.2,-0.38491,0.00016,25.72975]
[1777823431836,35.08,78647.92,11.2,-0.38571,0.00016,25.74385]
[1777823431978,35.08,78647.99,11.2,-0.38568,0.00016,25.73991]
[1777823433936,35.08,78647.74,11.2,-0.38572,0.00016,25.74062]
[1777823433099,35.08,78640.68,11.2,-0.38686,0.00016,25.76049]
[1777823434385,35.08,78640.68,11.2,-0.38686,0.00016,25.76049]
[1777823434483,35.08,78632.15,11.2,-0.38824,0.00016,25.78423]
[1777823435774,35.08,78632.15,11.2,-0.38824,0.00016,25.78423]
[1777823437945,35.08,78632.22,11.2,-0.38822,0.00016,25.78384]
[1777823443170,35.06,78635.71,11.2,-0.38762,0.00016,25.77352]
[1777823445064,35.06,78635.58,11.2,-0.38764,0.00016,25.77379]
[1777823445945,35.06,78635.58,11.2,-0.38764,0.00016,25.77379]
[1777823446052,35.06,78632.53,11.2,-0.38812,0.00016,25.7821]
[1777823447201,35.06,78629.47,11.2,-0.38862,0.00016,25.79058]
[1777823447375,35.06,78629.47,11.2,-0.38862,0.00016,25.79058]
[1777823453241,35.04,78625.97,11.2,-0.38915,0.00016,25.79953]
[1777823460290,35.03,78625.62,11.2,-0.38917,0.00016,25.79979]
[1777823465087,35.02,78628.76,11.2,-0.38864,0.00016,25.79073]
[1777823466334,35.02,78636.7,11.2,-0.38734,0.00016,25.76843]
[1777823470034,35.02,78642.71,11.2,-0.38635,0.00016,25.75127]
[1777823475397,35.01,78640.84,11.2,-0.38663,0.00016,25.75609]
[1777823480432,35.0,78644.48,11.2,-0.38602,0.00016,25.74536]
[1777823485467,34.99,78638.56,11.2,-0.38696,0.00016,25.76169]
[1777823490502,34.98,78634.83,11.2,-0.38754,0.00016,25.7717]
[1777823491351,34.98,78634.83,11.2,-0.38754,0.00016,25.7717]
[1777823496543,34.97,78630.12,11.2,-0.38827,0.00016,25.78066]
[1777823497146,34.97,78630.12,11.2,-0.38827,0.00016,25.78066]
[1777823497808,34.97,78630.12,11.2,-0.38827,0.00016,25.78066]
[1777823503594,34.96,78626.39,11.2,-0.38884,0.00016,25.7903]
[1777823508137,34.95,78628.15,11.2,-0.38853,0.00016,25.78505]
[1777823513663,34.94,78627.49,11.2,-0.38861,0.00016,25.78637]
[1777823518698,34.93,78626.22,11.2,-0.3888,0.00016,25.78948]
[1777823524741,34.93,78626.47,11.2,-0.38873,0.00016,25.78831]
[1777823527829,34.92,78626.43,11.2,-0.38873,0.00016,25.78834]
[1777823534816,34.91,78627.55,11.2,-0.38852,0.00016,25.78459]
[1777823541867,34.9,78627.04,11.2,-0.38857,0.00016,25.78547]
[1777823546902,34.9,78627.38,11.2,-0.3885,0.00016,25.7842]
[1777823551937,34.89,78627.38,11.2,-0.38847,0.00016,25.78031]
[1777823553554,34.89,78627.38,11.2,-0.38847,0.00016,25.78031]
[1777823553811,34.89,78627.38,11.2,-0.38847,0.00016,25.78031]
[1777823553951,34.89,78635.13,11.2,-0.3872,0.00016,25.75848]
[1777823554226,34.89,78635.13,11.2,-0.3872,0.00016,25.75848]
[1777823554958,34.89,78648.89,11.2,-0.38495,0.00016,25.71925]
[1777823555843,34.89,78648.89,11.2,-0.38495,0.00016,25.71925]
[1777823561000,34.88,78651.74,11.2,-0.38448,0.00016,25.71089]
[1777823566035,34.88,78653.0,11.2,-0.38427,0.00016,25.70714]
[1777823570063,34.88,78646.21,11.2,-0.38537,0.00016,25.72661]
[1777823576105,34.88,78645.3,11.2,-0.38551,0.00016,25.72903]
[1777823581140,34.87,78645.42,11.2,-0.38548,0.00016,25.72851]
[1777823586126,34.87,78645.49,11.2,-0.38547,0.00016,25.72824]
[1777823589066,34.87,78643.82,11.2,-0.38573,0.00016,25.73287]
[1777823594233,34.87,78636.18,11.2,-0.38696,0.00016,25.75431]
[1777823599268,34.86,78639.05,11.2,-0.38648,0.00016,25.74594]
[1777823601018,34.86,78639.05,11.2,-0.38648,0.00016,25.74594]
[1777823603949,34.86,78638.76,11.2,-0.38652,0.00016,25.74663]
[1777823610345,34.85,78639.26,11.2,-0.38643,0.00016,25.74488]
[1777823617394,34.85,78636.81,11.2,-0.3868,0.00016,25.74793]
[1777823625451,34.84,78639.79,11.2,-0.38629,0.00016,25.73911]
[1777823627594,34.84,78643.99,11.2,-0.3856,0.00016,25.72707]
[1777823629479,34.84,78658.1,11.2,-0.3833,0.00016,25.68615]
[1777823636528,34.84,78658.9,11.2,-0.38317,0.00016,25.68375]
[1777823642570,34.84,78660.9,11.2,-0.38284,0.00016,25.67786]
[1777823649618,34.84,78660.0,11.2,-0.38299,0.00016,25.68046]
[1777823657675,34.84,78659.87,11.2,-0.383,0.00016,25.68078]
[1777823663717,34.83,78657.8,11.2,-0.38334,0.00016,25.68679]
[1777823670766,34.83,78658.18,11.2,-0.38327,0.00016,25.68558]
[1777823672148,34.83,78658.18,11.2,-0.38327,0.00016,25.68558]
[1777823676059,34.83,78661.18,11.2,-0.38277,0.00016,25.67313]
[1777823681843,34.83,78661.14,11.2,-0.38277,0.00016,25.67321]
[1777823685700,34.83,78661.17,11.2,-0.38277,0.00016,25.67311]
[1777823689898,34.83,78650.16,11.2,-0.38456,0.00016,25.70518]
[1777823692201,34.83,78649.65,11.2,-0.38464,0.00016,25.70664]
[1777823701137,34.83,78650.24,11.2,-0.38454,0.00016,25.70479]
[1777823706153,34.83,78650.27,11.2,-0.38452,0.00016,25.70454]
[1777823712053,34.82,78650.31,11.2,-0.38451,0.00016,25.70423]
[1777823717087,34.82,78650.24,11.2,-0.38451,0.00016,25.70433]
[1777823726151,34.82,78650.86,11.2,-0.3844,0.00016,25.70235]
[1777823731186,34.82,78650.05,11.2,-0.38452,0.00016,25.701]
[1777823736222,34.81,78652.42,11.2,-0.38413,0.00016,25.69403]
[1777823741257,34.81,78653.92,11.2,-0.38388,0.00016,25.6896]
[1777823746292,34.81,78653.54,11.2,-0.38394,0.00016,25.69064]
[1777823751796,34.81,78653.59,11.2,-0.38393,0.00016,25.69044]
[1777823757369,34.81,78653.03,11.2,-0.38401,0.00016,25.69195]
[1777823761363,34.81,78652.81,11.2,-0.38405,0.00016,25.69257]
[1777823766432,34.81,78654.61,11.2,-0.38375,0.00016,25.6872]
[1777823772474,34.8,78655.22,11.2,-0.38364,0.00016,25.68533]
[1777823777509,34.8,78655.64,11.2,-0.38357,0.00016,25.68404]
[1777823781886,34.8,78655.1,11.2,-0.38366,0.00016,25.68558]
[1777823789592,34.8,78654.19,11.2,-0.3838,0.00016,25.68813]
[1777823791919,34.8,78655.75,11.2,-0.38354,0.00016,25.68356]
[1777823797434,34.8,78655.89,11.2,-0.38351,0.00016,25.67949]
[1777823802684,34.8,78655.89,11.2,-0.3835,0.00016,25.67946]
[1777823807720,34.8,78655.73,11.2,-0.38353,0.00016,25.6799]
[1777823810548,34.8,78656.24,11.2,-0.38345,0.00016,25.6784]
[1777823815776,34.8,78654.98,11.2,-0.38365,0.00016,25.68205]
[1777823821818,34.8,78654.66,11.2,-0.3837,0.00016,25.68295]
[1777823828867,34.8,78654.44,11.2,-0.38373,0.00016,25.68357]
[1777823836923,34.8,78653.52,11.2,-0.38388,0.00016,25.68622]
[1777823838135,34.8,78653.52,11.2,-0.38388,0.00016,25.68622]
[1777823843973,34.8,78651.5,11.2,-0.38421,0.00016,25.69205]
[1777823849008,34.79,78650.87,11.2,-0.38431,0.00016,25.69383]
[1777823854044,34.79,78653.11,11.2,-0.38393,0.00016,25.68367]
[1777823860088,34.79,78652.82,11.2,-0.38397,0.00016,25.68446]
[1777823868144,34.79,78652.71,11.2,-0.38399,0.00016,25.68471]
[1777823873179,34.79,78652.79,11.2,-0.38397,0.00016,25.68444]
[1777823878214,34.79,78653.25,11.2,-0.3839,0.00016,25.68307]
[1777823883249,34.79,78653.57,11.2,-0.38384,0.00016,25.68211]
[1777823887510,34.79,78654.31,11.2,-0.38372,0.00016,25.67994]
[1777823887516,34.79,78654.31,11.2,-0.38372,0.00016,25.67994]
[1777823893319,34.79,78656.78,11.2,-0.38332,0.00016,25.67272]
[1777823901377,34.79,78654.94,11.2,-0.38362,0.00016,25.67811]
[1777823906413,34.79,78654.87,11.2,-0.38363,0.00016,25.67831]
[1777823911448,34.79,78654.36,11.2,-0.3837,0.00016,25.67619]
[1777823911739,34.79,78654.36,11.2,-0.3837,0.00016,25.67619]
[1777823911745,34.79,78654.36,11.2,-0.3837,0.00016,25.67619]
[1777823917489,34.79,78652.2,11.2,-0.38405,0.00016,25.68246]
[1777823923531,34.79,78652.2,11.2,-0.38405,0.00016,25.68242]
[1777823928567,34.79,78650.93,11.2,-0.38426,0.00016,25.68607]
[1777823933602,34.79,78652.42,11.2,-0.38401,0.00016,25.68169]
[1777823939645,34.79,78655.72,11.2,-0.38347,0.00016,25.67201]
[1777823944679,34.79,78656.18,11.2,-0.38339,0.00016,25.67065]
[1777823953742,34.79,78654.29,11.2,-0.3837,0.00016,25.67616]
[1777823960792,34.79,78654.8,11.2,-0.38362,0.00016,25.67464]
[1777823970863,34.78,78654.8,11.2,-0.38361,0.00016,25.67459]
[1777823980933,34.78,78654.8,11.2,-0.3836,0.00016,25.67094]
[1777823986480,34.78,78654.86,11.2,-0.38359,0.00016,25.67075]
[1777823986483,34.78,78654.86,11.2,-0.38359,0.00016,25.67075]
[1777823986669,34.78,78654.86,11.2,-0.38359,0.00016,25.67075]
[1777823987787,34.78,78654.86,11.2,-0.38359,0.00016,25.67074]
[1777823987855,34.78,78654.86,11.2,-0.38359,0.00016,25.67074]
[1777823994024,34.78,78655.21,11.2,-0.38353,0.00016,25.66969]
[1777823998215,34.78,78655.21,11.2,-0.38353,0.00016,25.66969]
[1777824000484,34.78,78655.25,11.2,-0.38352,0.00016,25.66956]
[1777824000598,34.78,78655.25,11.2,-0.38352,0.00016,25.66956]
[1777824002605,34.78,78655.47,11.2,-0.38348,0.00016,25.66891]
[1777824002608,34.78,78655.47,11.2,-0.38348,0.00016,25.66891]
[1777824005180,34.78,78663.65,11.2,-0.38215,0.00016,25.64483]
[1777824007617,34.78,78666.35,11.2,-0.38171,0.00016,25.63686]
[1777824013158,34.78,78669.95,11.2,-0.38113,0.00016,25.62622]
[1777824018193,34.79,78670.41,11.2,-0.38106,0.00016,25.62495]
[1777824023228,34.79,78672.61,11.2,-0.38071,0.00016,25.61845]
[1777824026079,34.79,78667.13,11.2,-0.3816,0.00016,25.63487]
[1777824028829,34.79,78664.7,11.2,-0.382,0.00016,25.64211]
[1777824033515,34.79,78663.99,11.2,-0.3821,0.00016,25.64062]
[1777824035362,34.79,78659.71,11.2,-0.3828,0.00016,25.65327]
[1777824041499,34.79,78658.06,11.2,-0.38307,0.00016,25.65808]
[1777824047398,34.79,78657.44,11.2,-0.38317,0.00016,25.65984]
[1777824051827,34.79,78657.62,11.2,-0.38313,0.00016,25.65928]
[1777824057471,34.79,78659.83,11.2,-0.38277,0.00016,25.65275]
[1777824062506,34.79,78660.56,11.2,-0.38265,0.00016,25.6506]
[1777824068548,34.79,78662.96,11.2,-0.38226,0.00016,25.64353]
[1777824073582,34.79,78661.8,11.2,-0.38245,0.00016,25.64698]
[1777824078511,34.79,78661.85,11.2,-0.38244,0.00016,25.64684]
[1777824081570,34.79,78661.86,11.2,-0.38244,0.00016,25.64681]
[1777824082929,34.79,78663.31,11.2,-0.38221,0.00016,25.64253]
[1777824082959,34.79,78663.31,11.2,-0.38221,0.00016,25.64253]
[1777824083110,34.79,78663.31,11.2,-0.38221,0.00016,25.64253]
[1777824083653,34.79,78670.22,11.2,-0.38108,0.00016,25.62198]
[1777824088688,34.79,78675.0,11.2,-0.38031,0.00016,25.60776]
[1777824092929,34.79,78674.83,11.2,-0.38033,0.00016,25.60473]
[1777824095737,34.79,78667.94,11.2,-0.38145,0.00016,25.62543]
[1777824097119,34.79,78667.94,11.2,-0.38145,0.00016,25.62543]
[1777824098078,34.79,78668.29,11.2,-0.3814,0.00016,25.6244]
[1777824104800,34.79,78662.56,11.2,-0.38233,0.00016,25.64141]
[1777824118898,34.79,78662.47,11.2,-0.38234,0.00016,25.64165]
[1777824128969,34.79,78663.52,11.2,-0.38217,0.00016,25.63854]
[1777824134003,34.79,78662.84,11.2,-0.38228,0.00016,25.64056]
[1777824139039,34.79,78662.48,11.2,-0.38234,0.00016,25.64163]
[1777824147095,34.79,78660.47,11.2,-0.38267,0.00016,25.64758]
[1777824154144,34.79,78661.17,11.2,-0.38254,0.00016,25.64189]
[1777824168242,34.79,78661.41,11.2,-0.3825,0.00016,25.64119]
[1777824174283,34.79,78660.13,11.2,-0.38271,0.00016,25.64498]
[1777824177118,34.79,78659.93,11.2,-0.38275,0.00016,25.64557]
[1777824177126,34.79,78659.93,11.2,-0.38275,0.00016,25.64557]
[1777824182339,34.79,78660.33,11.2,-0.38268,0.00016,25.64439]
[1777824192268,34.79,78658.1,11.2,-0.38304,0.00016,25.65095]
[1777824192271,34.79,78658.1,11.2,-0.38304,0.00016,25.65095]
[1777824198452,34.79,78662.91,11.2,-0.38226,0.00016,25.63673]
[1777824203487,34.79,78664.13,11.2,-0.38206,0.00016,25.63311]
[1777824208522,34.79,78663.0,11.2,-0.38224,0.00016,25.63643]
[1777824210994,34.79,78665.19,11.2,-0.38188,0.00016,25.62993]
[1777824211026,34.79,78665.19,11.2,-0.38188,0.00016,25.62993]
[1777824212399,34.79,78668.81,11.2,-0.38128,0.00016,25.61554]
[1777824217585,34.79,78675.27,11.2,-0.38023,0.00016,25.59625]
[1777824222619,34.79,78675.29,11.2,-0.38023,0.00016,25.59626]
[1777824228662,34.79,78674.54,11.2,-0.38036,0.00016,25.59859]
[1777824234704,34.8,78674.76,11.2,-0.38032,0.00016,25.59799]
[1777824239739,34.8,78675.07,11.2,-0.38028,0.00016,25.59711]
[1777824242926,34.8,78676.09,11.2,-0.38011,0.00016,25.59406]
[1777824243263,34.8,78676.09,11.2,-0.38011,0.00016,25.59406]
[1777824243767,34.8,78686.34,11.2,-0.37844,0.00016,25.56295]
[1777824248803,34.8,78686.88,11.2,-0.37836,0.00016,25.56146]
[1777824253837,34.8,78679.01,11.2,-0.37965,0.00016,25.58554]
[1777824258872,34.8,78678.46,11.2,-0.37974,0.00016,25.58729]
[1777824263906,34.8,78678.86,11.2,-0.37968,0.00016,25.58618]
[1777824269950,34.81,78677.49,11.2,-0.37991,0.00016,25.59044]
[1777824275992,34.81,78677.0,11.2,-0.37998,0.00016,25.58842]
[1777824281028,34.81,78679.15,11.2,-0.37964,0.00016,25.58203]
[1777824286063,34.81,78679.15,11.2,-0.37964,0.00016,25.58214]
[1777824291098,34.81,78682.22,11.2,-0.37915,0.00016,25.57296]
[1777824296134,34.82,78683.15,11.2,-0.37901,0.00016,25.57027]
[1777824301169,34.82,78678.95,11.2,-0.3797,0.00016,25.58314]
[1777824308217,34.82,78680.74,11.2,-0.37941,0.00016,25.5779]
[1777824310590,34.82,78679.88,11.2,-0.37956,0.00016,25.58054]
[1777824313252,34.82,78672.71,11.2,-0.38073,0.00016,25.60221]
[1777824318584,34.82,78672.19,11.2,-0.38081,0.00016,25.60378]
[1777824322308,34.82,78673.46,11.2,-0.38061,0.00016,25.60005]
[1777824322844,34.82,78673.46,11.2,-0.38061,0.00016,25.60005]
[1777824323323,34.82,78678.58,11.2,-0.37978,0.00016,25.58466]
[1777824326506,34.82,78679.83,11.2,-0.37957,0.00016,25.58087]
[1777824326538,34.82,78679.8,11.2,-0.37958,0.00016,25.58096]
[1777824332385,34.83,78679.8,11.2,-0.37957,0.00016,25.57747]
[1777824337421,34.83,78677.59,11.2,-0.37994,0.00016,25.58428]
[1777824343463,34.83,78677.36,11.2,-0.37998,0.00016,25.58512]
[1777824348498,34.83,78672.28,11.2,-0.38081,0.00016,25.6005]
[1777824348964,34.83,78672.28,11.2,-0.38081,0.00016,25.6005]
[1777824349746,34.83,78672.28,11.2,-0.38081,0.00016,25.6005]
[1777824349773,34.83,78672.28,11.2,-0.38081,0.00016,25.6005]
[1777824350160,34.83,78672.31,11.2,-0.38081,0.00016,25.60044]
[1777824350854,34.83,78672.31,11.2,-0.38081,0.00016,25.60044]
[1777824352842,34.83,78664.45,11.2,-0.38209,0.00016,25.62385]
[1777824362596,34.83,78665.07,11.2,-0.38199,0.00016,25.62202]
[1777824367630,34.83,78660.94,11.2,-0.38266,0.00016,25.63419]
[1777824370284,34.83,78660.83,11.2,-0.38268,0.00016,25.63451]
[1777824375687,34.83,78655.85,11.2,-0.38349,0.00016,25.64899]
[1777824381728,34.83,78656.56,11.2,-0.38336,0.00016,25.64681]
[1777824386765,34.83,78652.97,11.2,-0.38395,0.00016,25.65719]
[1777824387760,34.83,78652.97,11.2,-0.38395,0.00016,25.65719]
[1777824392806,34.83,78650.92,11.2,-0.38426,0.00016,25.65939]
[1777824397842,34.82,78648.57,11.2,-0.38464,0.00016,25.66607]
[1777824402877,34.82,78649.19,11.2,-0.38453,0.00016,25.66415]
[1777824407912,34.82,78650.68,11.2,-0.38428,0.00016,25.6597]
[1777824412946,34.82,78648.62,11.2,-0.38461,0.00016,25.66554]
[1777824417983,34.81,78649.3,11.2,-0.38449,0.00016,25.66345]
[1777824423018,34.81,78648.39,11.2,-0.38463,0.00016,25.66596]
[1777824428053,34.81,78648.53,11.2,-0.3846,0.00016,25.66543]
[1777824434095,34.81,78650.78,11.2,-0.38423,0.00016,25.65876]
[1777824441144,34.8,78648.73,11.2,-0.38456,0.00016,25.66456]
[1777824446179,34.8,78645.15,11.2,-0.38514,0.00016,25.67476]
[1777824451213,34.8,78644.84,11.2,-0.38517,0.00016,25.6719]
[1777824454201,34.8,78643.35,11.2,-0.38541,0.00016,25.67613]
[1777824457256,34.8,78635.05,11.2,-0.38676,0.00016,25.69969]
[1777824462290,34.79,78630.54,11.2,-0.38749,0.00016,25.71223]
[1777824468334,34.79,78630.22,11.2,-0.38752,0.00016,25.71284]
[1777824473369,34.78,78627.39,11.2,-0.38797,0.00016,25.72055]
[1777824478405,34.78,78627.17,11.2,-0.388,0.00016,25.72092]
[1777824483440,34.77,78627.04,11.2,-0.38801,0.00016,25.72103]
[1777824488485,34.77,78623.27,11.2,-0.38861,0.00016,25.73133]
[1777824493511,34.76,78620.86,11.2,-0.38899,0.00016,25.73779]
[1777824496276,34.76,78619.72,11.2,-0.38917,0.00016,25.74085]
[1777824496282,34.76,78619.72,11.2,-0.38917,0.00016,25.74085]
[1777824496422,34.76,78619.72,11.2,-0.38917,0.00016,25.74085]
[1777824497539,34.75,78611.62,11.2,-0.39047,0.00016,25.76262]
[1777824502989,34.74,78611.26,11.2,-0.39052,0.00016,25.76335]
[1777824512644,34.73,78610.42,11.2,-0.39061,0.00016,25.76144]
[1777824514354,34.73,78608.59,11.2,-0.39091,0.00016,25.76639]
[1777824519693,34.72,78611.17,11.2,-0.39047,0.00016,25.75899]
[1777824523635,34.72,78611.79,11.2,-0.39036,0.00016,25.75713]
[1777824528757,34.71,78610.82,11.2,-0.39048,0.00016,25.75912]
[1777824533792,34.7,78612.95,11.2,-0.3901,0.00016,25.75269]
[1777824538827,34.69,78611.23,11.2,-0.39037,0.00016,25.75724]
[1777824545876,34.69,78612.21,11.2,-0.3902,0.00016,25.75426]
[1777824550911,34.68,78608.12,11.2,-0.39086,0.00016,25.76532]
[1777824555946,34.68,78607.66,11.2,-0.39093,0.00016,25.76639]
[1777824561988,34.68,78608.49,11.2,-0.39078,0.00016,25.7639]
[1777824567023,34.67,78606.93,11.2,-0.39103,0.00017,25.768]
[1777824572058,34.67,78613.9,11.2,-0.38986,0.00016,25.74507]
[1777824573180,34.67,78616.35,11.2,-0.38945,0.00016,25.73825]
[1777824579107,34.67,78621.84,11.2,-0.38854,0.00016,25.72285]
[1777824584142,34.67,78621.08,11.2,-0.38866,0.00016,25.72489]
[1777824590184,34.66,78621.04,11.2,-0.38866,0.00016,25.72488]
[1777824595219,34.66,78625.36,11.2,-0.38795,0.00016,25.71263]
[1777824600254,34.66,78620.55,11.2,-0.38873,0.00016,25.72602]
[1777824606296,34.66,78620.16,11.2,-0.38879,0.00016,25.72694]
[1777824610521,34.66,78620.21,11.2,-0.38878,0.00016,25.72674]
[1777824616366,34.65,78619.85,11.2,-0.38882,0.00016,25.72751]
[1777824621144,34.65,78619.85,11.2,-0.38882,0.00016,25.72742]
[1777824622956,34.65,78615.43,11.2,-0.38954,0.00016,25.73968]
[1777824623052,34.65,78610.01,11.2,-0.39043,0.00017,25.75459]
[1777824623725,34.65,78610.01,11.2,-0.39043,0.00017,25.75459]
[1777824623827,34.65,78609.19,11.2,-0.39057,0.00017,25.75685]
[1777824624401,34.65,78609.19,11.2,-0.39057,0.00017,25.75685]
[1777824624424,34.65,78607.16,11.2,-0.3909,0.00017,25.76238]
[1777824626269,34.65,78606.88,11.2,-0.39095,0.00017,25.76318]
[1777824626437,34.65,78606.7,11.2,-0.39098,0.00017,25.7637]
[1777824627775,34.65,78606.7,11.2,-0.39098,0.00017,25.7637]
[1777824628956,34.65,78606.7,11.2,-0.39098,0.00017,25.76365]
[1777824630025,34.64,78606.63,11.2,-0.39098,0.00017,25.76375]
[1777824635501,34.64,78606.94,11.2,-0.39091,0.00017,25.75904]
[1777824637970,34.64,78606.91,11.2,-0.39091,0.00017,25.75908]
[1777824640531,34.64,78609.02,11.2,-0.39055,0.00017,25.75316]
[1777824641410,34.63,78610.7,11.2,-0.39027,0.00017,25.74849]
[1777824646578,34.63,78612.91,11.2,-0.3899,0.00017,25.74217]
[1777824647861,34.63,78612.91,11.2,-0.3899,0.00017,25.74217]
[1777824653627,34.63,78615.62,11.2,-0.38944,0.00017,25.73445]
[1777824658662,34.62,78615.45,11.2,-0.38946,0.00017,25.73479]
[1777824663697,34.62,78615.25,11.2,-0.38949,0.00017,25.73521]
[1777824674775,34.62,78615.17,11.2,-0.38948,0.00017,25.73513]
[1777824679810,34.61,78615.2,11.2,-0.38947,0.00017,25.73491]
[1777824682567,34.61,78615.13,11.2,-0.38948,0.00017,25.73505]
[1777824687866,34.61,78614.93,11.2,-0.3895,0.00017,25.73543]
[1777824692901,34.61,78614.77,11.2,-0.38951,0.00017,25.73214]
[1777824693271,34.61,78614.77,11.2,-0.38951,0.00017,25.73214]
[1777824698943,34.6,78616.79,11.2,-0.38917,0.00017,25.72632]
[1777824699471,34.6,78616.79,11.2,-0.38917,0.00017,25.72632]
[1777824699950,34.6,78617.66,11.2,-0.38902,0.00017,25.72386]
[1777824700362,34.6,78617.66,11.2,-0.38902,0.00017,25.72386]
[1777824701207,34.6,78617.66,11.2,-0.38902,0.00017,25.72386]
[1777824701964,34.6,78617.38,11.2,-0.38907,0.00017,25.72475]
[1777824704550,34.6,78616.42,11.2,-0.38923,0.00017,25.72737]
[1777824705369,34.6,78616.43,11.2,-0.38923,0.00017,25.72732]
[1777824709450,34.6,78615.62,11.2,-0.38936,0.00017,25.72948]
[1777824709551,34.6,78615.62,11.2,-0.38935,0.00017,25.72942]
[1777824710367,34.6,78615.62,11.2,-0.38935,0.00017,25.72942]
[1777824710468,34.6,78615.62,11.2,-0.38935,0.00017,25.72947]
[1777824718077,34.6,78615.69,11.2,-0.38933,0.00017,25.72901]
[1777824730161,34.59,78615.71,11.2,-0.3893,0.00017,25.72855]
[1777824732015,34.59,78615.77,11.2,-0.38929,0.00017,25.72835]
[1777824733306,34.59,78615.6,11.2,-0.38932,0.00017,25.72879]
[1777824743254,34.58,78614.94,11.2,-0.38941,0.00017,25.73024]
[1777824751310,34.57,78614.07,11.2,-0.38952,0.00017,25.72878]
[1777824756345,34.57,78613.53,11.2,-0.3896,0.00017,25.7301]
[1777824759217,34.57,78613.53,11.2,-0.3896,0.00017,25.7301]
[1777824759318,34.57,78613.53,11.2,-0.3896,0.00017,25.72999]
[1777824759932,34.57,78613.53,11.2,-0.3896,0.00017,25.72999]
[1777824760373,34.57,78613.54,11.2,-0.3896,0.00017,25.73001]
[1777824766415,34.56,78613.88,11.2,-0.38953,0.00017,25.72885]
[1777824771450,34.56,78613.92,11.2,-0.38952,0.00017,25.72857]
[1777824776485,34.56,78613.8,11.2,-0.38953,0.00017,25.72874]
[1777824781521,34.56,78613.46,11.2,-0.38957,0.00017,25.72952]
[1777824786556,34.55,78613.73,11.2,-0.38952,0.00017,25.7286]
[1777824791591,34.55,78613.78,11.2,-0.3895,0.00017,25.72829]
[1777824793520,34.55,78613.78,11.2,-0.3895,0.00017,25.72829]
[1777824796073,34.55,78613.64,11.2,-0.38952,0.00017,25.72862]
[1777824797414,34.55,78613.64,11.2,-0.38952,0.00017,25.72852]
[1777824798394,34.55,78613.64,11.2,-0.38951,0.00017,25.72848]
[1777824799401,34.54,78613.61,11.2,-0.38952,0.00017,25.72853]
[1777824808304,34.54,78613.7,11.2,-0.3895,0.00017,25.72815]
[1777824814754,34.53,78613.9,11.2,-0.38943,0.00017,25.7236]
[1777824820566,34.53,78613.71,11.2,-0.38945,0.00017,25.72401]
[1777824822255,34.53,78613.71,11.2,-0.38945,0.00017,25.72395]
[1777824823084,34.53,78613.71,11.2,-0.38945,0.00017,25.72389]
[1777824823834,34.53,78613.74,11.2,-0.38944,0.00017,25.72378]
[1777824824657,34.53,78613.78,11.2,-0.38944,0.00017,25.72367]
[1777824826453,34.53,78613.75,11.2,-0.38944,0.00017,25.72373]
[1777824831873,34.53,78614.15,11.2,-0.38936,0.00017,25.72241]
[1777824836908,34.52,78613.69,11.2,-0.38943,0.00017,25.72355]
[1777824849999,34.52,78613.75,11.2,-0.3894,0.00017,25.72301]
[1777824854825,34.51,78613.74,11.2,-0.3894,0.00017,25.72292]
[1777824858467,34.51,78613.74,11.2,-0.38939,0.00017,25.72289]
[1777824859394,34.51,78613.74,11.2,-0.38939,0.00017,25.72289]
[1777824861178,34.51,78613.74,11.2,-0.38939,0.00017,25.72275]
[1777824867118,34.51,78613.4,11.2,-0.38943,0.00017,25.7235]
[1777824872153,34.5,78613.37,11.2,-0.38942,0.00017,25.71984]
[1777824877191,34.5,78613.39,11.2,-0.38941,0.00017,25.71964]
[1777824882887,34.5,78613.31,11.2,-0.38941,0.00017,25.71973]
[1777824888268,34.49,78613.4,11.2,-0.38939,0.00017,25.71928]
[1777824893303,34.49,78612.16,11.2,-0.38959,0.00017,25.72261]
[1777824900539,34.49,78612.02,11.2,-0.3896,0.00017,25.72292]
[1777824902473,34.49,78611.6,11.2,-0.38967,0.00017,25.72395]
[1777824903382,34.49,78611.37,11.2,-0.3897,0.00017,25.72456]
[1777824904703,34.49,78608.58,11.2,-0.39016,0.00017,25.73226]
[1777824907530,34.48,78607.59,11.2,-0.39032,0.00017,25.73491]
[1777824908256,34.48,78607.59,11.2,-0.39032,0.00017,25.73491]
[1777824911095,34.48,78607.29,11.2,-0.39037,0.00017,25.73564]
[1777824912306,34.48,78607.29,11.2,-0.39037,0.00017,25.73564]
[1777824912366,34.48,78607.29,11.2,-0.39037,0.00017,25.73564]
[1777824912408,34.48,78607.29,11.2,-0.39036,0.00017,25.73558]
[1777824917045,34.48,78607.18,11.2,-0.39039,0.00017,25.73603]
[1777824917146,34.48,78607.18,11.2,-0.39039,0.00017,25.73608]
[1777824917945,34.48,78607.18,11.2,-0.39039,0.00017,25.73608]
[1777824923518,34.48,78607.89,11.2,-0.39026,0.00017,25.73391]
[1777824927547,34.48,78608.19,11.2,-0.39021,0.00017,25.73298]
[1777824929706,34.48,78606.98,11.2,-0.39041,0.00017,25.73628]
[1777824929805,34.48,78606.89,11.2,-0.39042,0.00017,25.7365]
[1777824931771,34.48,78606.85,11.2,-0.39042,0.00017,25.73658]
[1777824931775,34.48,78606.85,11.2,-0.39042,0.00017,25.73658]
[1777824931873,34.48,78606.83,11.2,-0.39041,0.00017,25.73302]
[1777824933830,34.48,78607.28,11.2,-0.39034,0.00017,25.73174]
[1777824933918,34.47,78607.28,11.2,-0.39034,0.00017,25.7317]
[1777824937965,34.47,78607.47,11.2,-0.3903,0.00017,25.73113]
[1777824938045,34.47,78606.61,11.2,-0.39044,0.00017,25.73347]
[1777824943658,34.47,78606.72,11.2,-0.39041,0.00017,25.73293]
[1777824951145,34.47,78606.52,11.2,-0.39044,0.00017,25.73341]
[1777824959770,34.46,78607.72,11.2,-0.39021,0.00017,25.72953]
[1777824968832,34.45,78607.59,11.2,-0.39021,0.00017,25.72954]
[1777824973868,34.45,78608.02,11.2,-0.39013,0.00017,25.72816]
[1777824979910,34.44,78607.05,11.2,-0.39028,0.00017,25.73063]
[1777824986566,34.44,78606.93,11.2,-0.3903,0.00017,25.73085]
[1777824987151,34.44,78606.93,11.2,-0.3903,0.00017,25.73085]
[1777824987987,34.44,78606.61,11.2,-0.39034,0.00017,25.73159]
[1777824989639,34.44,78604.47,11.2,-0.3907,0.00017,25.73748]
[1777824993395,34.43,78603.64,11.2,-0.39081,0.00017,25.73601]
[1777824999043,34.43,78602.9,11.2,-0.39092,0.00017,25.73775]
[1777825005085,34.42,78602.86,11.2,-0.39091,0.00017,25.73759]
[1777825010120,34.42,78602.82,11.2,-0.39091,0.00017,25.73748]
[1777825016162,34.41,78602.74,11.2,-0.3909,0.00017,25.73743]
[1777825021196,34.41,78602.54,11.2,-0.39093,0.00017,25.73776]
[1777825026232,34.4,78602.47,11.2,-0.39092,0.00017,25.73772]
[1777825033038,34.4,78602.43,11.2,-0.39093,0.00017,25.73779]
[1777825035405,34.4,78602.47,11.2,-0.39091,0.00017,25.7374]
[1777825035426,34.4,78602.47,11.2,-0.39091,0.00017,25.7374]
[1777825035576,34.4,78602.47,11.2,-0.39091,0.00017,25.7374]
[1777825036561,34.39,78605.48,11.2,-0.3904,0.00017,25.72892]
[1777825036302,34.39,78612.1,11.2,-0.3893,0.00017,25.71043]
[1777825038317,34.39,78619.48,11.2,-0.38807,0.00017,25.68951]
[1777825043352,34.39,78618.36,11.2,-0.38825,0.00017,25.69257]
[1777825050402,34.39,78619.23,11.2,-0.38809,0.00017,25.68989]
[1777825055437,34.38,78624.66,11.2,-0.38717,0.00017,25.67071]
[1777825060383,34.38,78624.7,11.2,-0.38716,0.00017,25.67055]
[1777825066514,34.38,78625.14,11.2,-0.38708,0.00017,25.66918]
[1777825071549,34.38,78624.32,11.2,-0.38722,0.00017,25.67147]
[1777825075273,34.38,78623.72,11.2,-0.38732,0.00017,25.67317]
[1777825075577,34.38,78630.61,11.2,-0.38617,0.00017,25.65332]
[1777825076680,34.38,78635.25,11.2,-0.3854,0.00017,25.63985]
[1777825076851,34.38,78635.25,11.2,-0.3854,0.00017,25.63985]
[1777825079163,34.38,78635.76,11.2,-0.38532,0.00017,25.63838]
[1777825084640,34.38,78635.98,11.2,-0.38528,0.00017,25.6378]
[1777825089675,34.38,78636.68,11.2,-0.38517,0.00017,25.63581]
[1777825096724,34.38,78636.76,11.2,-0.38516,0.00017,25.63563]
[1777825101759,34.38,78636.56,11.2,-0.38519,0.00017,25.63625]
[1777825106794,34.38,78636.78,11.2,-0.38516,0.00017,25.63564]
[1777825111829,34.39,78636.9,11.2,-0.38513,0.00017,25.63171]
[1777825117871,34.39,78636.79,11.2,-0.38515,0.00017,25.63208]
[1777825122907,34.39,78636.84,11.2,-0.38514,0.00017,25.63197]
[1777825129956,34.39,78636.77,11.2,-0.38516,0.00017,25.63223]
[1777825142040,34.39,78634.61,11.2,-0.38552,0.00017,25.63858]
[1777825147075,34.39,78632.71,11.2,-0.38583,0.00017,25.64412]
[1777825152110,34.39,78632.81,11.2,-0.38582,0.00017,25.64384]
[1777825157147,34.39,78632.4,11.2,-0.38589,0.00017,25.64505]
[1777825169231,34.39,78632.22,11.2,-0.38592,0.00017,25.64561]
[1777825170787,34.39,78632.22,11.2,-0.38592,0.00017,25.64561]
[1777825176280,34.39,78622.36,11.2,-0.38754,0.00017,25.67034]
[1777825181413,34.39,78619.65,11.2,-0.38799,0.00017,25.67802]
[1777825181628,34.39,78619.65,11.2,-0.38799,0.00017,25.67802]
[1777825187357,34.39,78618.83,11.2,-0.38812,0.00017,25.68027]
[1777825190405,34.39,78615.14,11.2,-0.38873,0.00017,25.6907]
[1777825193159,34.39,78610.29,11.2,-0.38954,0.00017,25.70429]
[1777825194120,34.39,78610.04,11.2,-0.38958,0.00017,25.70496]
[1777825198659,34.38,78609.92,11.2,-0.38959,0.00017,25.70519]
[1777825204477,34.38,78606.5,11.2,-0.39015,0.00017,25.71455]
[1777825204791,34.38,78606.5,11.2,-0.39015,0.00017,25.71455]
[1777825208591,34.38,78605.24,11.2,-0.39036,0.00017,25.71796]
[1777825214547,34.37,78604.22,11.2,-0.39051,0.00017,25.72057]
[1777825218584,34.37,78603.85,11.2,-0.39057,0.00017,25.72153]
[1777825218830,34.37,78603.83,11.2,-0.39057,0.00017,25.72148]
[1777825219371,34.37,78603.83,11.2,-0.39057,0.00017,25.72148]
[1777825219625,34.37,78603.83,11.2,-0.39057,0.00017,25.72148]
[1777825219711,34.37,78598.55,11.2,-0.39145,0.00017,25.73611]
[1777825220340,34.37,78598.55,11.2,-0.39145,0.00017,25.73611]
[1777825221099,34.37,78594.36,11.2,-0.39215,0.00017,25.7476]
[1777825222405,34.37,78592.9,11.2,-0.3924,0.00017,25.75162]
[1777825224015,34.37,78591.44,11.2,-0.39265,0.00017,25.75567]
[1777825224717,34.37,78591.44,11.2,-0.39265,0.00017,25.75567]
[1777825234687,34.38,78592.64,11.2,-0.39244,0.00017,25.749]
[1777825238529,34.38,78592.46,11.2,-0.39248,0.00017,25.74953]
[1777825238714,34.38,78593.23,11.2,-0.39235,0.00017,25.74745]
[1777825239349,34.38,78593.23,11.2,-0.39235,0.00017,25.74745]
[1777825241176,34.38,78593.75,11.2,-0.39225,0.00017,25.74591]
[1777825241736,34.38,78594.1,11.2,-0.3922,0.00017,25.74497]
[1777825246026,34.38,78593.6,11.2,-0.39228,0.00017,25.74639]
[1777825246771,34.38,78594.69,11.2,-0.3921,0.00017,25.74335]
[1777825247947,34.37,78594.65,11.2,-0.3921,0.00017,25.74339]
[1777825248796,34.37,78594.65,11.2,-0.3921,0.00017,25.74339]
[1777825248897,34.37,78594.69,11.2,-0.39209,0.00017,25.74322]
[1777825250350,34.37,78594.69,11.2,-0.39209,0.00017,25.74322]
[1777825250381,34.37,78594.69,11.2,-0.39209,0.00017,25.74324]
[1777825254199,34.37,78594.53,11.2,-0.3921,0.00017,25.74342]
[1777825260869,34.36,78595.58,11.2,-0.39191,0.00017,25.74011]
[1777825267738,34.36,78595.58,11.2,-0.39191,0.00017,25.74011]
[1777825272799,34.35,78594.81,11.2,-0.39201,0.00017,25.74171]
[1777825282023,34.33,78597.51,11.2,-0.39151,0.00017,25.73349]
[1777825289072,34.33,78596.81,11.2,-0.39161,0.00017,25.73498]
[1777825293554,34.32,78596.8,11.2,-0.39158,0.00017,25.73123]
[1777825296057,34.32,78596.69,11.2,-0.39159,0.00017,25.73135]
[1777825298195,34.32,78596.67,11.2,-0.39159,0.00017,25.73128]
[1777825300607,34.31,78596.55,11.2,-0.39161,0.00017,25.73155]
[1777825306191,34.3,78596.51,11.2,-0.39159,0.00017,25.73116]
[1777825311226,34.3,78596.35,11.2,-0.3916,0.00017,25.7313]
[1777825317268,34.29,78596.35,11.2,-0.39158,0.00017,25.73094]
[1777825319426,34.29,78596.35,11.2,-0.39158,0.00017,25.73094]
[1777825319527,34.29,78596.35,11.2,-0.39157,0.00017,25.73082]
[1777825320374,34.29,78596.35,11.2,-0.39157,0.00017,25.73082]
[1777825320476,34.29,78596.35,11.2,-0.39157,0.00017,25.73084]
[1777825327338,34.28,78596.35,11.2,-0.39155,0.00017,25.73043]
[1777825332498,34.28,78596.31,11.2,-0.39154,0.00017,25.73031]
[1777825340429,34.27,78596.28,11.2,-0.39152,0.00017,25.72988]
[1777825352512,34.25,78596.64,11.2,-0.39141,0.00017,25.72462]
[1777825356163,34.25,78596.6,11.2,-0.39141,0.00017,25.72457]
[1777825361319,34.25,78596.48,11.2,-0.39142,0.00017,25.72469]
[1777825361511,34.25,78596.48,11.2,-0.39142,0.00017,25.72469]
[1777825363589,34.24,78605.81,11.2,-0.38985,0.00017,25.69849]
[1777825364531,34.24,78605.81,11.2,-0.38985,0.00017,25.69849]
[1777825367618,34.24,78612.82,11.2,-0.38867,0.00017,25.67856]
[1777825371314,34.24,78610.82,11.2,-0.389,0.00017,25.68415]
[1777825376681,34.24,78607.16,11.2,-0.3896,0.00017,25.69431]
[1777825381716,34.23,78608.2,11.2,-0.38942,0.00017,25.69123]
[1777825386751,34.23,78611.02,11.2,-0.38894,0.00017,25.68312]
[1777825391786,34.23,78611.73,11.2,-0.38881,0.00017,25.68101]
[1777825396822,34.23,78615.21,11.2,-0.38823,0.00017,25.67104]
[1777825401856,34.23,78615.47,11.2,-0.38818,0.00017,25.67024]
[1777825406892,34.22,78615.7,11.2,-0.38814,0.00017,25.66953]
[1777825411927,34.22,78620.01,11.2,-0.38741,0.00017,25.65353]
[1777825416962,34.22,78621.0,11.2,-0.38724,0.00017,25.65066]
[1777825420151,34.22,78625.39,11.2,-0.38651,0.00017,25.63796]
[1777825426027,34.22,78631.01,11.2,-0.38557,0.00017,25.62166]
[1777825432069,34.23,78631.12,11.2,-0.38556,0.00017,25.62139]
[1777825438111,34.23,78630.63,11.2,-0.38564,0.00017,25.62287]
[1777825444645,34.23,78630.52,11.2,-0.38566,0.00017,25.6232]
[1777825450195,34.23,78626.98,11.2,-0.38625,0.00017,25.63354]
[1777825458251,34.23,78627.08,11.2,-0.38623,0.00017,25.63325]
[1777825465300,34.23,78627.98,11.2,-0.38608,0.00017,25.63064]
[1777825472349,34.23,78627.97,11.2,-0.38607,0.00017,25.62708]
[1777825478390,34.23,78629.15,11.2,-0.38588,0.00017,25.62367]
[1777825483426,34.23,78630.06,11.2,-0.38573,0.00017,25.62105]
[1777825484693,34.23,78630.06,11.2,-0.38573,0.00017,25.62105]
[1777825489201,34.23,78632.8,11.2,-0.38527,0.00017,25.61308]
[1777825489381,34.23,78632.8,11.2,-0.38527,0.00017,25.61308]
[1777825489469,34.23,78639.31,11.2,-0.38419,0.00017,25.59391]
[1777825494504,34.23,78643.19,11.2,-0.38355,0.00017,25.58253]
[1777825499539,34.23,78643.13,11.2,-0.38357,0.00017,25.58287]
[1777825504574,34.24,78643.38,11.2,-0.38353,0.00017,25.58227]
[1777825509611,34.24,78645.37,11.2,-0.38321,0.00017,25.57649]
[1777825515652,34.24,78648.54,11.2,-0.38269,0.00017,25.56723]
[1777825518595,34.25,78649.27,11.2,-0.38258,0.00017,25.56516]
[1777825521825,34.25,78652.28,11.2,-0.38208,0.00017,25.55619]
[1777825524882,34.25,78648.64,11.2,-0.3827,0.00017,25.56728]
[1777825530758,34.25,78647.65,11.2,-0.38287,0.00017,25.5705]
[1777825534068,34.25,78647.59,11.2,-0.38287,0.00017,25.56713]
[1777825539825,34.26,78647.75,11.2,-0.38286,0.00017,25.56691]
[1777825546874,34.26,78647.85,11.2,-0.38286,0.00017,25.56687]
[1777825560972,34.27,78648.15,11.2,-0.38283,0.00017,25.56652]
[1777825570035,34.28,78648.05,11.2,-0.38287,0.00017,25.56714]
[1777825583126,34.29,78648.79,11.2,-0.38277,0.00017,25.56538]
[1777825594203,34.29,78649.89,11.2,-0.38259,0.00017,25.55886]
[1777825599238,34.29,78649.1,11.2,-0.38273,0.00017,25.5614]
[1777825604273,34.3,78646.4,11.2,-0.38319,0.00017,25.56962]
[1777825612329,34.3,78644.8,11.2,-0.38346,0.00017,25.57459]
[1777825618371,34.3,78645.42,11.2,-0.38337,0.00017,25.5729]
[1777825626426,34.31,78645.59,11.2,-0.38335,0.00017,25.57261]
[1777825627435,34.31,78652.82,11.2,-0.38215,0.00017,25.551]
[1777825632492,34.31,78651.72,11.2,-0.38234,0.00017,25.55451]
[1777825637505,34.31,78645.76,11.2,-0.38334,0.00017,25.57251]
[1777825642540,34.32,78644.48,11.2,-0.38356,0.00017,25.57644]
[1777825649589,34.32,78645.48,11.2,-0.3834,0.00017,25.57363]
[1777825655631,34.32,78645.07,11.2,-0.38346,0.00017,25.57138]
[1777825661456,34.32,78645.07,11.2,-0.38346,0.00017,25.57138]
[1777825666474,34.33,78645.02,11.2,-0.38348,0.00017,25.57174]
[1777825677004,34.33,78644.99,11.2,-0.38349,0.00017,25.5719]
[1777825682820,34.33,78646.38,11.2,-0.38328,0.00017,25.56813]
[1777825687855,34.33,78648.58,11.2,-0.38292,0.00017,25.56171]
[1777825693897,34.34,78648.04,11.2,-0.38302,0.00017,25.5635]
[1777825704974,34.34,78648.01,11.2,-0.38304,0.00017,25.56387]
[1777825710010,34.34,78648.15,11.2,-0.38302,0.00017,25.56358]
[1777825712125,34.34,78648.15,11.2,-0.38302,0.00017,25.56358]
[1777825717140,34.35,78647.79,11.2,-0.38308,0.00017,25.56118]
[1777825722156,34.35,78648.38,11.2,-0.38298,0.00017,25.55955]
[1777825728137,34.35,78648.73,11.2,-0.38293,0.00017,25.55867]
[1777825741228,34.36,78649.42,11.2,-0.38284,0.00017,25.55691]
[1777825753312,34.36,78649.45,11.2,-0.38284,0.00017,25.55709]
[1777825761367,34.36,78649.42,11.2,-0.38286,0.00017,25.55734]
[1777825767410,34.37,78650.76,11.2,-0.38264,0.00017,25.55347]
[1777825772810,34.37,78650.64,11.2,-0.38265,0.00017,25.55029]
[1777825778488,34.37,78649.82,11.2,-0.3828,0.00017,25.55288]
[1777825788558,34.37,78649.82,11.2,-0.3828,0.00017,25.55307]
[1777825794600,34.38,78649.77,11.2,-0.38282,0.00017,25.55332]
[1777825799635,34.38,78649.73,11.2,-0.38283,0.00017,25.55352]
[1777825806684,34.38,78649.97,11.2,-0.3828,0.00017,25.55294]
[1777825812726,34.38,78649.97,11.2,-0.3828,0.00017,25.55305]
[1777825818768,34.38,78650.67,11.2,-0.38269,0.00017,25.55109]
[1777825823802,34.38,78650.38,11.2,-0.38274,0.00017,25.55206]
[1777825827267,34.38,78650.38,11.2,-0.38274,0.00017,25.55206]
[1777825827289,34.38,78650.38,11.2,-0.38274,0.00017,25.55206]
[1777825827342,34.38,78650.38,11.2,-0.38274,0.00017,25.55206]
[1777825827515,34.39,78650.68,11.2,-0.3827,0.00017,25.55124]
[1777825827993,34.39,78650.68,11.2,-0.3827,0.00017,25.55124]
[1777825828838,34.39,78669.77,11.2,-0.37954,0.00017,25.49346]
[1777825834032,34.39,78673.25,11.2,-0.37897,0.00017,25.47937]
[1777825834077,34.39,78673.25,11.2,-0.37897,0.00017,25.47937]
[1777825838034,34.39,78675.85,11.2,-0.37855,0.00017,25.47161]
[1777825843715,34.4,78674.53,11.2,-0.37879,0.00017,25.4761]
[1777825844682,34.4,78671.36,11.2,-0.37931,0.00017,25.48594]
[1777825849985,34.41,78664.89,11.2,-0.3804,0.00017,25.50603]
[1777825856027,34.41,78664.61,11.2,-0.38046,0.00017,25.50715]
[1777825858138,34.41,78664.44,11.2,-0.38049,0.00017,25.50771]
[1777825864082,34.42,78662.57,11.2,-0.38081,0.00017,25.51368]
[1777825869118,34.42,78663.99,11.2,-0.38058,0.00017,25.50957]
[1777825876660,34.42,78663.15,11.2,-0.38073,0.00017,25.51228]
[1777825876755,34.42,78663.15,11.2,-0.38073,0.00017,25.51228]
[1777825877728,34.42,78666.3,11.2,-0.38022,0.00017,25.50286]
[1777825883216,34.43,78664.06,11.2,-0.3806,0.00017,25.50993]
[1777825891271,34.43,78664.35,11.2,-0.38055,0.00017,25.50571]
[1777825897313,34.44,78666.75,11.2,-0.38017,0.00017,25.49867]
[1777825903356,34.44,78667.41,11.2,-0.38007,0.00017,25.49688]
[1777825911412,34.45,78668.49,11.2,-0.37991,0.00017,25.49387]
[1777825916446,34.45,78669.7,11.2,-0.37972,0.00017,25.49034]
[1777825921481,34.45,78668.39,11.2,-0.37994,0.00017,25.49451]
[1777825927524,34.45,78667.72,11.2,-0.38006,0.00017,25.49675]
[1777825933566,34.46,78667.7,11.2,-0.38007,0.00017,25.497]
[1777825938601,34.46,78669.49,11.2,-0.37979,0.00016,25.49171]
[1777825943636,34.46,78669.98,11.2,-0.37972,0.00016,25.4904]
[1777825948671,34.47,78671.38,11.2,-0.37949,0.00016,25.48632]
[1777825953706,34.47,78671.16,11.2,-0.37953,0.00016,25.48356]
[1777825959840,34.47,78671.44,11.2,-0.37949,0.00016,25.48286]
[1777825959863,34.47,78673.28,11.2,-0.37919,0.00016,25.47729]
[1777825961434,34.47,78680.81,11.2,-0.37795,0.00016,25.45411]
[1777825966762,34.48,78682.12,11.2,-0.37774,0.00016,25.45018]
[1777825971833,34.48,78685.17,11.2,-0.37726,0.00016,25.44106]
[1777825976868,34.49,78687.7,11.2,-0.37686,0.00016,25.43345]
[1777825977669,34.49,78687.7,11.2,-0.37686,0.00016,25.43345]
[1777825982910,34.49,78687.31,11.2,-0.37693,0.00016,25.43486]
[1777825989959,34.49,78688.16,11.2,-0.3768,0.00016,25.43239]
[1777825991965,34.49,78688.13,11.2,-0.37681,0.00016,25.43251]
[1777825994484,34.49,78690.54,11.2,-0.37641,0.00016,25.425]
[1777826000212,34.5,78688.33,11.2,-0.37679,0.00016,25.43223]
[1777826006071,34.51,78692.17,11.2,-0.37618,0.00016,25.42059]
[1777826011106,34.51,78694.26,11.2,-0.37584,0.00016,25.41069]
[1777826011734,34.51,78694.26,11.2,-0.37584,0.00016,25.41069]
[1777826016722,34.51,78693.59,11.2,-0.37596,0.00016,25.41315]
[1777826022182,34.52,78690.22,11.2,-0.37654,0.00016,25.4242]
[1777826026452,34.53,78690.36,11.2,-0.37652,0.00016,25.42399]
[1777826026509,34.53,78690.36,11.2,-0.37652,0.00016,25.42399]
[1777826032253,34.53,78690.64,11.2,-0.3765,0.00016,25.42352]
[1777826034867,34.53,78690.64,11.2,-0.3765,0.00016,25.42352]
[1777826037718,34.54,78694.39,11.2,-0.37589,0.00016,25.41198]
[1777826043330,34.54,78694.57,11.2,-0.37588,0.00016,25.41176]
[1777826044389,34.54,78694.57,11.2,-0.37588,0.00016,25.41176]
[1777826050379,34.55,78690.93,11.2,-0.3765,0.00016,25.42368]
[1777826055414,34.55,78693.71,11.2,-0.37606,0.00016,25.41529]
[1777826062463,34.56,78694.83,11.2,-0.37591,0.00016,25.41235]
[1777826067498,34.57,78693.86,11.2,-0.37608,0.00016,25.41577]
[1777826072533,34.57,78693.84,11.2,-0.37609,0.00016,25.41255]
[1777826072885,34.57,78693.84,11.2,-0.37609,0.00016,25.41255]
[1777826074547,34.57,78708.72,11.2,-0.37366,0.00016,25.36546]
[1777826076976,34.58,78709.07,11.2,-0.37361,0.00016,25.36456]
[1777826082602,34.59,78713.3,11.2,-0.37295,0.00016,25.35162]
[1777826086593,34.59,78713.55,11.2,-0.37291,0.00016,25.35093]
[1777826088535,34.6,78713.77,11.2,-0.3729,0.00016,25.35066]
[1777826093682,34.6,78716.1,11.2,-0.37253,0.00016,25.34339]
[1777826095008,34.6,78716.1,11.2,-0.37253,0.00016,25.34339]
[1777826096083,34.6,78716.32,11.2,-0.3725,0.00016,25.34271]
[1777826096483,34.6,78716.32,11.2,-0.3725,0.00016,25.34271]
[1777826096504,34.6,78716.32,11.2,-0.3725,0.00016,25.34271]
[1777826096735,34.6,78717.4,11.2,-0.37233,0.00016,25.33936]
[1777826098272,34.6,78721.41,11.2,-0.37167,0.00016,25.32633]
[1777826100731,34.61,78729.62,11.2,-0.37035,0.00016,25.29973]
[1777826101764,34.61,78729.62,11.2,-0.37035,0.00016,25.29973]
[1777826101852,34.61,78729.62,11.2,-0.37035,0.00016,25.29973]
[1777826103438,34.61,78730.08,11.2,-0.37027,0.00016,25.29827]
[1777826104703,34.61,78732.49,11.2,-0.36989,0.00016,25.2905]
[1777826104818,34.61,78732.49,11.2,-0.36989,0.00016,25.2905]
[1777826106508,34.61,78747.95,11.2,-0.36737,0.00016,25.23893]
[1777826106757,34.61,78747.95,11.2,-0.36737,0.00016,25.23893]
[1777826106872,34.61,78747.95,11.2,-0.36737,0.00016,25.23893]
[1777826107224,34.61,78747.95,11.2,-0.36737,0.00016,25.23893]
[1777826107308,34.61,78747.95,11.2,-0.36737,0.00016,25.23893]
[1777826107560,34.61,78747.95,11.2,-0.36737,0.00016,25.23893]
[1777826107659,34.61,78747.95,11.2,-0.36737,0.00016,25.23893]
[1777826107612,34.61,78755.96,11.2,-0.36607,0.00016,25.21184]
[1777826107921,34.61,78755.96,11.2,-0.36607,0.00016,25.21184]
[1777826107926,34.61,78755.96,11.2,-0.36607,0.00016,25.21184]
[1777826108222,34.61,78768.35,11.2,-0.36407,0.00016,25.16938]
[1777826108768,34.61,78768.35,11.2,-0.36407,0.00016,25.16938]
[1777826109521,34.61,78768.35,11.2,-0.36407,0.00016,25.16938]
[1777826110390,34.61,78765.78,11.2,-0.36448,0.00016,25.17829]
[1777826112649,34.61,78769.24,11.2,-0.36392,0.00016,25.16639]
[1777826113255,34.61,78769.49,11.2,-0.36389,0.00016,25.16555]
[1777826113586,34.61,78769.49,11.2,-0.36389,0.00016,25.16555]
[1777826116870,34.61,78770.08,11.2,-0.3638,0.00016,25.16365]
[1777826116887,34.61,78770.08,11.2,-0.3638,0.00016,25.16365]
[1777826116917,34.61,78770.08,11.2,-0.3638,0.00016,25.16365]
[1777826117398,34.61,78770.08,11.2,-0.3638,0.00016,25.16365]
[1777826117677,34.61,78770.08,11.2,-0.3638,0.00016,25.16365]
[1777826117698,34.61,78770.08,11.2,-0.3638,0.00016,25.16365]
[1777826118302,34.61,78768.1,11.2,-0.36412,0.00016,25.17053]
[1777826118410,34.61,78761.36,11.2,-0.36521,0.00016,25.19372]
[1777826118870,34.61,78744.29,11.2,-0.36798,0.00016,25.25157]
[1777826122371,34.61,78738.64,11.2,-0.3689,0.00016,25.27043]
[1777826122460,34.61,78738.62,11.2,-0.3689,0.00016,25.27048]
[1777826126511,34.61,78739.0,11.2,-0.36884,0.00016,25.26913]
[1777826126613,34.61,78739.0,11.2,-0.36884,0.00016,25.26906]
[1777826131716,34.61,78739.07,11.2,-0.36883,0.00016,25.2689]
[1777826136818,34.61,78737.68,11.2,-0.36905,0.00016,25.27002]
[1777826142033,34.62,78731.79,11.2,-0.37001,0.00016,25.28964]
[1777826147068,34.62,78729.51,11.2,-0.37038,0.00016,25.29721]
[1777826149553,34.62,78729.4,11.2,-0.3704,0.00016,25.29758]
[1777826155125,34.62,78729.75,11.2,-0.37035,0.00016,25.29651]
[1777826160160,34.62,78734.26,11.2,-0.36962,0.00016,25.28173]
[1777826165195,34.62,78733.11,11.2,-0.36981,0.00016,25.28563]
[1777826170230,34.62,78731.54,11.2,-0.37007,0.00016,25.29088]
[1777826176272,34.62,78731.16,11.2,-0.37013,0.00016,25.2922]
[1777826182314,34.62,78730.5,11.2,-0.37024,0.00016,25.29444]
[1777826187350,34.62,78735.57,11.2,-0.36942,0.00016,25.27776]
[1777826192385,34.62,78734.88,11.2,-0.36952,0.00016,25.27648]
[1777826197420,34.63,78731.93,11.2,-0.37001,0.00016,25.28632]
[1777826202454,34.63,78733.19,11.2,-0.36981,0.00016,25.28223]
[1777826209505,34.63,78733.02,11.2,-0.36984,0.00016,25.28289]
[1777826217561,34.63,78729.9,11.2,-0.37035,0.00016,25.29324]
[1777826222596,34.63,78729.9,11.2,-0.37035,0.00016,25.29326]
[1777826227634,34.63,78730.28,11.2,-0.37029,0.00016,25.29203]
[1777826232669,34.63,78730.35,11.2,-0.37028,0.00016,25.29181]
[1777826238711,34.63,78730.29,11.2,-0.37029,0.00016,25.29202]
[1777826243746,34.63,78729.25,11.2,-0.37046,0.00016,25.29545]
[1777826250795,34.63,78729.4,11.2,-0.37043,0.00016,25.29494]
[1777826256837,34.63,78732.64,11.2,-0.36989,0.00016,25.28063]
[1777826261872,34.63,78732.37,11.2,-0.36994,0.00016,25.28155]
[1777826266906,34.63,78730.44,11.2,-0.37025,0.00016,25.28792]
[1777826273039,34.63,78730.47,11.2,-0.37025,0.00016,25.28783]
[1777826273045,34.63,78730.47,11.2,-0.37025,0.00016,25.28783]
[1777826273141,34.63,78730.47,11.2,-0.37025,0.00016,25.28784]
[1777826278852,34.63,78729.6,11.2,-0.37038,0.00016,25.29048]
[1777826278991,34.63,78729.46,11.2,-0.3704,0.00016,25.29083]
[1777826284026,34.63,78726.5,11.2,-0.37088,0.00016,25.3006]
[1777826289061,34.63,78727.65,11.2,-0.3707,0.00016,25.29689]
[1777826294095,34.63,78726.76,11.2,-0.37084,0.00016,25.29986]
[1777826299131,34.63,78727.11,11.2,-0.37079,0.00016,25.29878]
[1777826304166,34.63,78729.03,11.2,-0.37048,0.00016,25.29255]
[1777826309200,34.63,78725.7,11.2,-0.37103,0.00016,25.30355]
[1777826310028,34.63,78725.7,11.2,-0.37103,0.00016,25.30355]
[1777826310252,34.63,78725.7,11.2,-0.37103,0.00016,25.30355]
[1777826311303,34.63,78723.81,11.2,-0.37134,0.00016,25.30973]
[1777826312217,34.63,78718.61,11.2,-0.37217,0.00016,25.32299]
[1777826312741,34.63,78718.61,11.2,-0.37217,0.00016,25.32299]
[1777826312752,34.63,78718.61,11.2,-0.37217,0.00016,25.32299]
[1777826313229,34.63,78704.43,11.2,-0.37448,0.00016,25.36849]
[1777826319097,34.63,78704.41,11.2,-0.37449,0.00016,25.36857]
[1777826324926,34.63,78703.32,11.2,-0.37467,0.00016,25.37207]
[1777826327333,34.63,78701.28,11.2,-0.375,0.00016,25.37855]
[1777826327380,34.63,78701.28,11.2,-0.375,0.00016,25.37855]
[1777826330779,34.63,78698.24,11.2,-0.3755,0.00016,25.38823]
[1777826331409,34.63,78697.99,11.2,-0.37555,0.00016,25.38907]
[1777826337398,34.64,78703.25,11.2,-0.37469,0.00016,25.37257]
[1777826337942,34.64,78703.25,11.2,-0.37469,0.00016,25.37257]
[1777826343709,34.64,78703.68,11.2,-0.37463,0.00016,25.37138]
[1777826349482,34.64,78708.4,11.2,-0.37387,0.00016,25.35663]
[1777826351205,34.64,78708.64,11.2,-0.37383,0.00016,25.3559]
[1777826351219,34.64,78708.64,11.2,-0.37383,0.00016,25.3559]
[1777826351224,34.64,78708.64,11.2,-0.37383,0.00016,25.3559]
[1777826355466,34.65,78712.05,11.2,-0.37328,0.00016,25.3451]
[1777826355629,34.65,78712.05,11.2,-0.37328,0.00016,25.3451]
[1777826355741,34.65,78712.05,11.2,-0.37328,0.00016,25.3451]
[1777826361567,34.64,78721.31,11.2,-0.37176,0.00016,25.31501]
[1777826365966,34.64,78728.25,11.2,-0.37063,0.00016,25.29219]
[1777826366481,34.64,78728.25,11.2,-0.37063,0.00016,25.29219]
[1777826370582,34.64,78729.89,11.2,-0.37035,0.00016,25.28672]
[1777826370798,34.64,78729.89,11.2,-0.37035,0.00016,25.28672]
[1777826376672,34.64,78731.33,11.2,-0.3701,0.00016,25.27813]
[1777826377570,34.64,78731.33,11.2,-0.3701,0.00016,25.27813]
[1777826377752,34.64,78731.33,11.2,-0.3701,0.00016,25.27813]
[1777826379693,34.64,78722.43,11.2,-0.37154,0.00016,25.30721]
[1777826384728,34.63,78722.35,11.2,-0.37155,0.00016,25.30726]
[1777826389763,34.63,78723.29,11.2,-0.37138,0.00016,25.30399]
[1777826394798,34.63,78723.22,11.2,-0.37139,0.00016,25.30402]
[1777826399833,34.62,78722.85,11.2,-0.37144,0.00016,25.30499]
[1777826404868,34.62,78722.0,11.2,-0.37157,0.00016,25.30756]
[1777826408649,34.62,78722.11,11.2,-0.37154,0.00016,25.30713]
[1777826408684,34.62,78722.11,11.2,-0.37154,0.00016,25.30713]
[1777826409149,34.62,78718.45,11.2,-0.37214,0.00016,25.31894]
[1777826409306,34.62,78718.45,11.2,-0.37214,0.00016,25.31894]
[1777826411435,34.62,78715.77,11.2,-0.37257,0.00016,25.32752]
[1777826413403,34.62,78715.53,11.2,-0.37261,0.00016,25.3282]
[1777826413440,34.62,78715.53,11.2,-0.37261,0.00016,25.3282]
[1777826414327,34.62,78714.39,11.2,-0.37279,0.00016,25.33192]
[1777826415106,34.62,78713.39,11.2,-0.37296,0.00016,25.3352]
[1777826415451,34.62,78713.39,11.2,-0.37296,0.00016,25.3352]
[1777826419168,34.62,78713.39,11.2,-0.37297,0.00016,25.33533]
[1777826421178,34.62,78711.33,11.2,-0.3733,0.00016,25.34199]
[1777826422000,34.62,78711.33,11.2,-0.3733,0.00016,25.34199]
[1777826423641,34.62,78711.24,11.2,-0.37332,0.00016,25.34238]
[1777826426543,34.62,78711.24,11.2,-0.37332,0.00016,25.34238]
[1777826432060,34.63,78711.46,11.2,-0.37329,0.00016,25.33839]
[1777826439109,34.63,78711.45,11.2,-0.37331,0.00016,25.33876]
[1777826444997,34.63,78711.37,11.2,-0.37332,0.00016,25.33911]
[1777826449246,34.64,78711.48,11.2,-0.37332,0.00016,25.33903]
[1777826455221,34.64,78710.86,11.2,-0.37344,0.00016,25.34138]
[1777826464283,34.65,78710.92,11.2,-0.37345,0.00016,25.34156]
[1777826466310,34.65,78710.92,11.2,-0.37345,0.00016,25.34156]
[1777826473346,34.65,78714.96,11.2,-0.3728,0.00016,25.329]
[1777826478382,34.66,78712.67,11.2,-0.37319,0.00016,25.33659]
[1777826487693,34.66,78712.67,11.2,-0.37319,0.00016,25.33659]
[1777826492629,34.67,78713.65,11.2,-0.37304,0.00016,25.33035]
[1777826501543,34.67,78713.58,11.2,-0.37307,0.00016,25.331]
[1777826504548,34.67,78713.84,11.2,-0.37303,0.00016,25.3302]
[1777826512620,34.68,78713.22,11.2,-0.37315,0.00016,25.33261]
[1777826516454,34.68,78713.29,11.2,-0.37314,0.00016,25.3325]
[1777826521683,34.68,78714.73,11.2,-0.37292,0.00016,25.32811]
[1777826523983,34.68,78715.43,11.2,-0.37281,0.00016,25.3259]
[1777826524098,34.68,78715.43,11.2,-0.37281,0.00016,25.3259]
[1777826524164,34.68,78715.47,11.2,-0.37281,0.00016,25.32585]
[1777826524446,34.68,78715.47,11.2,-0.37281,0.00016,25.32585]
[1777826524703,34.68,78723.3,11.2,-0.37153,0.00016,25.30052]
[1777826526370,34.69,78727.09,11.2,-0.37091,0.00016,25.28821]
[1777826531753,34.68,78726.53,11.2,-0.371,0.00016,25.28987]
[1777826536788,34.68,78727.68,11.2,-0.3708,0.00016,25.28589]
[1777826541822,34.68,78726.78,11.2,-0.37094,0.00016,25.28861]
[1777826546857,34.67,78722.69,11.2,-0.37159,0.00016,25.30171]
[1777826551898,34.67,78722.33,11.2,-0.37162,0.00016,25.29895]
[1777826556936,34.67,78721.88,11.2,-0.37168,0.00016,25.30013]
[1777826561971,34.66,78721.98,11.2,-0.37165,0.00016,25.29946]
[1777826567006,34.66,78722.16,11.2,-0.37161,0.00016,25.2986]
[1777826572042,34.65,78722.37,11.2,-0.37156,0.00016,25.29763]
[1777826572862,34.65,78722.37,11.2,-0.37156,0.00016,25.29763]
[1777826578084,34.65,78716.56,11.2,-0.37249,0.00016,25.31609]
[1777826583119,34.64,78714.91,11.2,-0.37275,0.00016,25.3211]
[1777826588154,34.64,78714.88,11.2,-0.37274,0.00016,25.32087]
[1777826593189,34.63,78721.05,11.2,-0.37172,0.00016,25.3006]
[1777826598224,34.63,78720.95,11.2,-0.37172,0.00016,25.30068]
[1777826603259,34.63,78719.15,11.2,-0.37201,0.00016,25.30629]
[1777826609402,34.62,78716.62,11.2,-0.37241,0.00016,25.3142]
[1777826615342,34.62,78716.36,11.2,-0.37242,0.00016,25.311]
[1777826618079,34.62,78716.32,11.2,-0.37242,0.00016,25.31107]
[1777826619673,34.61,78716.34,11.2,-0.37241,0.00016,25.31084]
[1777826625413,34.61,78716.63,11.2,-0.37235,0.00016,25.30958]
[1777826630024,34.61,78717.5,11.2,-0.3722,0.00016,25.3066]
[1777826631497,34.61,78713.54,11.2,-0.37284,0.00016,25.31931]
[1777826632412,34.61,78711.35,11.2,-0.3732,0.00016,25.32636]
[1777826632427,34.61,78711.35,11.2,-0.3732,0.00016,25.32636]
[1777826633079,34.61,78711.35,11.2,-0.3732,0.00016,25.32636]
[1777826638504,34.61,78712.73,11.2,-0.37298,0.00016,25.32213]
[1777826642109,34.61,78712.8,11.2,-0.37297,0.00016,25.32193]
[1777826647567,34.62,78714.11,11.2,-0.37278,0.00016,25.31813]
[1777826652601,34.62,78713.82,11.2,-0.37284,0.00016,25.3194]
[1777826657682,34.62,78713.77,11.2,-0.37286,0.00016,25.31982]
[1777826663681,34.63,78713.68,11.2,-0.3729,0.00016,25.32056]
[1777826666120,34.63,78713.68,11.2,-0.3729,0.00016,25.32056]
[1777826667714,34.63,78715.79,11.2,-0.37256,0.00016,25.31395]
[1777826669521,34.63,78715.86,11.2,-0.37255,0.00016,25.31379]
[1777826674756,34.64,78716.07,11.2,-0.37252,0.00016,25.30983]
[1777826680039,34.64,78716.38,11.2,-0.37248,0.00016,25.30911]
[1777826683608,34.65,78716.4,11.2,-0.37249,0.00016,25.30925]
[1777826686011,34.65,78716.49,11.2,-0.37248,0.00016,25.30908]
[1777826688262,34.65,78718.78,11.2,-0.3721,0.00016,25.30164]
[1777826693889,34.65,78718.73,11.2,-0.37212,0.00016,25.30189]
[1777826698924,34.65,78718.56,11.2,-0.37214,0.00016,25.30236]
[1777826702843,34.65,78718.23,11.2,-0.37219,0.00016,25.30339]
[1777826707988,34.65,78718.5,11.2,-0.37216,0.00016,25.30286]
[1777826711509,34.66,78716.2,11.2,-0.37255,0.00016,25.31051]
[1777826718059,34.65,78716.84,11.2,-0.37244,0.00016,25.30839]
[1777826723093,34.65,78717.13,11.2,-0.37239,0.00016,25.30735]
[1777826730143,34.65,78719.28,11.2,-0.37203,0.00016,25.30025]
[1777826737192,34.65,78719.38,11.2,-0.372,0.00016,25.29614]
[1777826742227,34.65,78718.24,11.2,-0.37218,0.00016,25.29974]
[1777826748964,34.65,78718.41,11.2,-0.37215,0.00016,25.29917]
[1777826749355,34.65,78718.41,11.2,-0.37215,0.00016,25.29917]
[1777826756325,34.65,78716.17,11.2,-0.37252,0.00016,25.30649]
[1777826766395,34.65,78716.35,11.2,-0.3725,0.00016,25.30613]
[1777826771429,34.65,78716.23,11.2,-0.37252,0.00016,25.30663]
[1777826777471,34.66,78716.17,11.2,-0.37254,0.00016,25.30696]
[1777826784521,34.66,78718.64,11.2,-0.37214,0.00016,25.29914]
[1777826793584,34.66,78718.43,11.2,-0.37217,0.00016,25.2964]
[1777826798618,34.66,78718.12,11.2,-0.37223,0.00016,25.29753]
[1777826808689,34.67,78718.12,11.2,-0.37224,0.00016,25.29777]
[1777826813828,34.67,78718.05,11.2,-0.37226,0.00016,25.29809]
[1777826820773,34.67,78718.28,11.2,-0.37223,0.00016,25.29752]
[1777826825808,34.67,78715.84,11.2,-0.37263,0.00016,25.30551]
[1777826832858,34.67,78715.77,11.2,-0.37265,0.00016,25.30585]
[1777826837893,34.68,78715.83,11.2,-0.37264,0.00016,25.30575]
[1777826842928,34.68,78716.08,11.2,-0.37261,0.00016,25.30504]
[1777826847963,34.68,78716.1,11.2,-0.37261,0.00016,25.30507]
[1777826854126,34.68,78716.29,11.2,-0.37258,0.00016,25.30449]
[1777826860047,34.68,78716.31,11.2,-0.37257,0.00016,25.30097]
[1777826862482,34.68,78716.31,11.2,-0.37257,0.00016,25.30097]
[1777826862631,34.68,78716.31,11.2,-0.37257,0.00016,25.30097]
[1777826864223,34.68,78722.63,11.2,-0.37154,0.00016,25.28056]
[1777826864252,34.68,78722.63,11.2,-0.37154,0.00016,25.28056]
[1777826870117,34.68,78728.43,11.2,-0.37058,0.00016,25.26136]
[1777826876159,34.67,78728.36,11.2,-0.37058,0.00016,25.26133]
[1777826880191,34.67,78729.02,11.2,-0.37047,0.00016,25.25908]
[1777826882429,34.67,78726.99,11.2,-0.3708,0.00016,25.2656]
[1777826886191,34.67,78727.26,11.2,-0.37075,0.00016,25.26471]
[1777826891264,34.67,78727.8,11.2,-0.37065,0.00016,25.26267]
[1777826894288,34.67,78721.02,11.2,-0.37175,0.00016,25.28465]
[1777826898271,34.66,78720.82,11.2,-0.37177,0.00016,25.28507]
[1777826899001,34.66,78720.78,11.2,-0.37178,0.00016,25.28515]
[1777826899006,34.66,78720.78,11.2,-0.37178,0.00016,25.28515]
[1777826900475,34.66,78718.9,11.2,-0.37208,0.00016,25.29125]
[1777826900486,34.66,78718.9,11.2,-0.37208,0.00016,25.29125]
[1777826902344,34.67,78708.11,11.2,-0.37386,0.00016,25.32623]
[1777826904461,34.67,78707.72,11.2,-0.37393,0.00016,25.32757]
[1777826910400,34.68,78709.57,11.2,-0.37366,0.00016,25.32236]
[1777826916442,34.69,78706.95,11.2,-0.3741,0.00016,25.32768]
[1777826921477,34.69,78707.79,11.2,-0.37399,0.00016,25.3255]
[1777826932554,34.71,78706.92,11.2,-0.37418,0.00016,25.32939]
[1777826938596,34.72,78706.92,11.2,-0.37421,0.00016,25.33]
[1777826947660,34.73,78707.45,11.2,-0.37416,0.00016,25.32922]
[1777826952694,34.74,78707.0,11.2,-0.37426,0.00016,25.33114]
[1777826953582,34.74,78707.0,11.2,-0.37426,0.00016,25.33114]
[1777826958736,34.75,78707.06,11.2,-0.37428,0.00016,25.33152]
[1777826963772,34.75,78707.51,11.2,-0.37423,0.00016,25.33056]
[1777826965301,34.75,78707.51,11.2,-0.37423,0.00016,25.33056]
[1777826970821,34.76,78707.27,11.2,-0.3743,0.00016,25.33197]
[1777826978643,34.76,78707.27,11.2,-0.3743,0.00016,25.33197]
[1777826985926,34.78,78703.29,11.2,-0.37499,0.00016,25.34223]
[1777826990960,34.79,78701.09,11.2,-0.37537,0.00016,25.34954]
[1777826995996,34.8,78703.77,11.2,-0.37495,0.00016,25.34149]
[1777827001034,34.8,78706.14,11.2,-0.37458,0.00016,25.33443]
[1777827006067,34.81,78706.38,11.2,-0.37456,0.00016,25.33408]
[1777827011102,34.81,78706.49,11.2,-0.37456,0.00016,25.33413]
[1777827019158,34.82,78706.62,11.2,-0.37457,0.00016,25.33432]
[1777827025200,34.83,78706.69,11.2,-0.37458,0.00016,25.33453]
[1777827026022,34.83,78706.69,11.2,-0.37458,0.00016,25.33453]
[1777827029393,34.83,78704.55,11.2,-0.37494,0.00016,25.34149]
[1777827029408,34.83,78704.55,11.2,-0.37494,0.00016,25.34149]
[1777827029640,34.83,78704.55,11.2,-0.37494,0.00016,25.34149]
[1777827030143,34.83,78704.55,11.2,-0.37494,0.00016,25.34155]
[1777827030249,34.83,78704.55,11.2,-0.37494,0.00016,25.34155]
[1777827030350,34.83,78719.17,11.2,-0.37257,0.00016,25.29514]
[1777827030660,34.83,78719.17,11.2,-0.37257,0.00016,25.29514]
[1777827031373,34.83,78719.17,11.2,-0.37257,0.00016,25.29514]
[1777827032150,34.84,78721.12,11.2,-0.37224,0.00016,25.28531]
[1777827037284,34.84,78721.99,11.2,-0.3721,0.00016,25.28256]
[1777827040431,34.84,78722.3,11.2,-0.37205,0.00016,25.28158]
[1777827040442,34.84,78722.3,11.2,-0.37205,0.00016,25.28158]
[1777827042976,34.84,78718.16,11.2,-0.37273,0.00016,25.29503]
[1777827043698,34.84,78717.89,11.2,-0.37278,0.00016,25.29599]
[1777827049368,34.85,78716.91,11.2,-0.37296,0.00016,25.29961]
[1777827054404,34.85,78718.22,11.2,-0.37277,0.00016,25.29589]
[1777827057670,34.85,78718.22,11.2,-0.37277,0.00016,25.29589]
[1777827064475,34.87,78716.01,11.2,-0.37317,0.00016,25.3039]
[1777827072531,34.88,78715.37,11.2,-0.37331,0.00016,25.30674]
[1777827077573,34.89,78715.3,11.2,-0.37334,0.00016,25.3074]
[1777827079934,34.89,78715.3,11.2,-0.37334,0.00016,25.3074]
[1777827090665,34.9,78716.86,11.2,-0.37314,0.00016,25.3036]
[1777827091672,34.9,78716.86,11.2,-0.37314,0.00016,25.3036]
[1777827093241,34.9,78716.9,11.2,-0.37313,0.00016,25.29991]
[1777827099728,34.91,78719.19,11.2,-0.37279,0.00016,25.29339]
[1777827101184,34.91,78719.19,11.2,-0.37279,0.00016,25.29339]
[1777827102280,34.92,78719.07,11.2,-0.37282,0.00016,25.29387]
[1777827107235,34.92,78718.64,11.2,-0.37291,0.00016,25.29569]
[1777827108528,34.92,78718.67,11.2,-0.37291,0.00016,25.29569]
[1777827108893,34.93,78718.67,11.2,-0.37291,0.00016,25.29587]
[1777827115840,34.94,78708.13,11.2,-0.37465,0.00016,25.32988]
[1777827120875,34.94,78707.16,11.2,-0.37483,0.00016,25.33325]
[1777827125910,34.95,78710.13,11.2,-0.37436,0.00016,25.32425]
[1777827131952,34.95,78709.53,11.2,-0.37448,0.00016,25.32654]
[1777827139000,34.96,78710.12,11.2,-0.3744,0.00016,25.32516]
[1777827145044,34.96,78709.01,11.2,-0.3746,0.00016,25.32905]
[1777827151086,34.97,78708.75,11.2,-0.37465,0.00016,25.3266]
[1777827154107,34.97,78701.74,11.2,-0.37579,0.00016,25.34871]
[1777827160039,34.98,78701.33,11.2,-0.37587,0.00016,25.35013]
[1777827165184,34.98,78699.42,11.2,-0.37619,0.00016,25.35643]
[1777827170218,34.98,78699.37,11.2,-0.37621,0.00016,25.3568]
[1777827176314,34.98,78699.4,11.2,-0.37621,0.00016,25.35675]
[1777827182303,34.99,78699.29,11.2,-0.37625,0.00016,25.35756]
[1777827188345,35.0,78701.58,11.2,-0.37589,0.00016,25.35072]
[1777827194386,35.0,78703.24,11.2,-0.37564,0.00016,25.34587]
[1777827199422,35.0,78703.1,11.2,-0.37567,0.00016,25.34656]
[1777827205464,35.01,78703.03,11.2,-0.3757,0.00016,25.34708]
[1777827210498,35.01,78702.5,11.2,-0.3758,0.00016,25.34898]
[1777827215534,35.02,78702.02,11.2,-0.37587,0.00016,25.34708]
[1777827220569,35.02,78701.57,11.2,-0.37596,0.00016,25.34873]
[1777827225604,35.02,78699.17,11.2,-0.37636,0.00016,25.35642]
[1777827230639,35.03,78698.76,11.2,-0.37643,0.00016,25.35791]
[1777827238695,35.03,78697.74,11.2,-0.37662,0.00016,25.36143]
[1777827245744,35.04,78697.37,11.2,-0.37669,0.00016,25.36285]
[1777827252792,35.04,78696.74,11.2,-0.37681,0.00016,25.36507]
[1777827257005,35.04,78696.53,11.2,-0.37685,0.00016,25.36586]
[1777827257828,35.05,78694.29,11.2,-0.37721,0.00016,25.3728]
[1777827262863,35.05,78693.49,11.2,-0.37735,0.00016,25.37548]
[1777827269913,35.05,78693.53,11.2,-0.37736,0.00016,25.37568]
[1777827278399,35.06,78693.19,11.2,-0.37741,0.00016,25.37322]
[1777827285020,35.07,78693.81,11.2,-0.37734,0.00016,25.37189]
[1777827290054,35.07,78694.21,11.2,-0.37728,0.00016,25.37091]
[1777827296095,35.07,78693.89,11.2,-0.37735,0.00016,25.37219]
[1777827302138,35.08,78693.85,11.2,-0.37737,0.00016,25.3726]
[1777827307173,35.08,78696.1,11.2,-0.37702,0.00016,25.36594]
[1777827313214,35.09,78696.06,11.2,-0.37704,0.00016,25.36638]
[1777827318997,35.09,78696.06,11.2,-0.37704,0.00016,25.36638]
[1777827325299,35.1,78693.71,11.2,-0.37745,0.00016,25.37418]
[1777827332348,35.1,78693.67,11.2,-0.37746,0.00016,25.37096]
[1777827342689,35.1,78693.67,11.2,-0.37746,0.00016,25.37096]
[1777827342696,35.1,78693.67,11.2,-0.37746,0.00016,25.37096]
[1777827342851,35.1,78693.67,11.2,-0.37746,0.00016,25.37096]
[1777827344037,35.11,78693.71,11.2,-0.37748,0.00016,25.37137]
[1777827344071,35.11,78693.71,11.2,-0.37748,0.00016,25.37137]
[1777827349467,35.11,78693.64,11.2,-0.3775,0.00016,25.37181]
[1777827359536,35.12,78693.14,11.2,-0.3776,0.00016,25.37378]
[1777827368599,35.13,78690.73,11.2,-0.37801,0.00016,25.38145]
[1777827373635,35.13,78690.63,11.2,-0.37803,0.00016,25.38191]
[1777827379677,35.13,78690.77,11.2,-0.37802,0.00016,25.38165]
[1777827389749,35.13,78690.77,11.2,-0.37803,0.00016,25.38192]
[1777827399817,35.14,78690.77,11.2,-0.37803,0.00016,25.37853]
[1777827409887,35.14,78692.3,11.2,-0.37779,0.00016,25.37408]
[1777827414922,35.14,78692.23,11.2,-0.37781,0.00016,25.37441]
[1777827422978,35.15,78692.09,11.2,-0.37784,0.00016,25.37501]
[1777827428052,35.15,78694.44,11.2,-0.37746,0.00016,25.3679]
[1777827435062,35.15,78694.44,11.2,-0.37747,0.00016,25.36818]
[1777827441206,35.15,78694.44,11.2,-0.37748,0.00016,25.36826]
[1777827441392,35.15,78694.44,11.2,-0.37748,0.00016,25.36826]
[1777827442559,35.16,78694.44,11.2,-0.37748,0.00016,25.36837]
[1777827442587,35.16,78694.44,11.2,-0.37748,0.00016,25.36837]
[1777827448154,35.16,78692.19,11.2,-0.37785,0.00016,25.37536]
[1777827453192,35.16,78691.23,11.2,-0.378,0.00016,25.37474]
[1777827458227,35.16,78691.44,11.2,-0.37797,0.00016,25.37421]
[1777827463263,35.16,78691.58,11.2,-0.37795,0.00016,25.3739]
[1777827468298,35.16,78691.48,11.2,-0.37797,0.00016,25.37432]
[1777827473332,35.17,78691.51,11.2,-0.37797,0.00016,25.37434]
[1777827485418,35.17,78691.44,11.2,-0.378,0.00016,25.37483]
[1777827491459,35.17,78690.64,11.2,-0.37814,0.00016,25.37739]
[1777827498509,35.18,78690.36,11.2,-0.37819,0.00016,25.37839]
[1777827508579,35.18,78690.36,11.2,-0.3782,0.00016,25.3786]
[1777827509738,35.18,78690.36,11.2,-0.3782,0.00016,25.3786]
[1777827509873,35.18,78690.36,11.2,-0.3782,0.00016,25.3786]
[1777827511023,35.18,78690.36,11.2,-0.3782,0.00016,25.37862]
[1777827511080,35.18,78690.36,11.2,-0.3782,0.00016,25.37862]
[1777827518649,35.18,78690.29,11.2,-0.3782,0.00016,25.37535]
[1777827524691,35.18,78692.68,11.2,-0.37782,0.00016,25.36823]
[1777827530733,35.19,78690.13,11.2,-0.37824,0.00016,25.37609]
[1777827532501,35.19,78690.09,11.2,-0.37825,0.00016,25.37623]
[1777827532747,35.19,78682.36,11.2,-0.3795,0.00016,25.39953]
[1777827537782,35.19,78677.15,11.2,-0.38035,0.00016,25.41506]
[1777827540248,35.19,78676.95,11.2,-0.38038,0.00016,25.41565]
[1777827540978,35.19,78676.95,11.2,-0.38038,0.00016,25.41565]
[1777827546852,35.18,78668.15,11.2,-0.3818,0.00016,25.4415]
[1777827547896,35.18,78668.15,11.2,-0.3818,0.00016,25.4415]
[1777827547965,35.18,78668.15,11.2,-0.3818,0.00016,25.4415]
[1777827547970,35.18,78668.15,11.2,-0.3818,0.00016,25.4415]
[1777827549836,35.18,78662.03,11.2,-0.38279,0.00016,25.45933]
[1777827552299,35.18,78653.49,11.2,-0.38418,0.00016,25.48392]
[1777827553316,35.18,78652.21,11.2,-0.38438,0.00016,25.48755]
[1777827561957,35.17,78647.71,11.2,-0.38509,0.00016,25.4999]
[1777827566992,35.16,78648.17,11.2,-0.385,0.00016,25.49824]
[1777827571019,35.16,78655.27,11.2,-0.38381,0.00016,25.47402]
[1777827577704,35.16,78655.3,11.2,-0.3838,0.00016,25.47376]
[1777827580092,35.15,78655.77,11.2,-0.38372,0.00016,25.47223]
[1777827580097,35.15,78655.77,11.2,-0.38372,0.00016,25.47223]
[1777827586125,35.15,78655.74,11.2,-0.38371,0.00016,25.47203]
[1777827595187,35.14,78655.72,11.2,-0.38369,0.00016,25.47171]
[1777827600223,35.14,78654.93,11.2,-0.38381,0.00016,25.47377]
[1777827600785,35.14,78654.93,11.2,-0.38381,0.00016,25.47377]
[1777827604535,35.14,78649.67,11.2,-0.38466,0.00016,25.48876]
[1777827604792,35.14,78649.67,11.2,-0.38466,0.00016,25.48876]
[1777827605094,35.14,78649.67,11.2,-0.38466,0.00016,25.48876]
[1777827605104,35.14,78649.67,11.2,-0.38466,0.00016,25.48876]
[1777827605196,35.13,78641.06,11.2,-0.38606,0.00016,25.51316]
[1777827605540,35.13,78641.06,11.2,-0.38606,0.00016,25.51316]
[1777827605558,35.13,78641.06,11.2,-0.38606,0.00016,25.51316]
[1777827608097,35.13,78633.89,11.2,-0.38722,0.00016,25.53326]
[1777827608513,35.13,78632.94,11.2,-0.38737,0.00016,25.53577]
[1777827611822,35.13,78632.24,11.2,-0.38748,0.00016,25.53758]
[1777827613954,35.12,78630.45,11.2,-0.38776,0.00016,25.54242]
[1777827614048,35.12,78628.5,11.2,-0.38807,0.00016,25.54768]
[1777827617283,35.12,78627.98,11.2,-0.38816,0.00016,25.54912]
[1777827619462,35.12,78627.88,11.2,-0.38817,0.00016,25.54939]
[1777827619611,35.12,78627.88,11.2,-0.38817,0.00016,25.54939]
[1777827620946,35.12,78627.81,11.2,-0.38819,0.00016,25.54958]
[1777827621015,35.12,78627.81,11.2,-0.38818,0.00016,25.54957]
[1777827623613,35.12,78626.23,11.2,-0.38844,0.00016,25.55386]
[1777827623714,35.12,78626.01,11.2,-0.38847,0.00016,25.55438]
[1777827624587,35.12,78626.01,11.2,-0.38847,0.00016,25.55438]
[1777827624688,35.12,78626.73,11.2,-0.38835,0.00016,25.55237]
[1777827630435,35.11,78624.9,11.2,-0.38862,0.00016,25.55689]
[1777827635034,35.1,78624.8,11.2,-0.38861,0.00016,25.55327]
[1777827640505,35.09,78623.02,11.2,-0.38887,0.00016,25.55753]
[1777827645540,35.08,78625.79,11.2,-0.38839,0.00016,25.54941]
[1777827652597,35.07,78625.99,11.2,-0.38833,0.00016,25.54827]
[1777827657633,35.06,78625.64,11.2,-0.38836,0.00016,25.54885]
[1777827662668,35.05,78624.57,11.2,-0.38852,0.00016,25.55144]
[1777827665913,35.05,78624.74,11.2,-0.38848,0.00016,25.55083]
[1777827667229,35.05,78624.66,11.2,-0.38849,0.00016,25.55098]
[1777827668596,35.05,78619.16,11.2,-0.38939,0.00016,25.56602]
[1777827668710,35.05,78618.77,11.2,-0.38945,0.00016,25.56701]
[1777827669617,35.05,78618.77,11.2,-0.38945,0.00016,25.56701]
[1777827670832,35.04,78617.77,11.2,-0.38961,0.00016,25.56972]
[1777827671036,35.04,78617.77,11.2,-0.38961,0.00016,25.56972]
[1777827674591,35.04,78616.87,11.2,-0.38976,0.00016,25.57219]
[1777827678650,35.05,78616.44,11.2,-0.38983,0.00016,25.57341]
[1777827683815,35.05,78616.13,11.2,-0.38989,0.00016,25.57436]
[1777827687671,35.05,78613.67,11.2,-0.39029,0.00016,25.58112]
[1777827692878,35.05,78608.73,11.2,-0.39109,0.00016,25.59093]
[1777827697913,35.05,78606.51,11.2,-0.39146,0.00016,25.59693]
[1777827702948,35.05,78602.53,11.2,-0.39211,0.00016,25.60759]
[1777827704795,35.05,78602.34,11.2,-0.39214,0.00016,25.60809]
[1777827709997,35.05,78599.21,11.2,-0.39265,0.00016,25.61637]
[1777827710634,35.05,78599.21,11.2,-0.39265,0.00016,25.61637]
[1777827718385,35.05,78600.69,11.2,-0.39241,0.00016,25.61252]
[1777827718396,35.05,78600.69,11.2,-0.39241,0.00016,25.61252]
[1777827725680,35.05,78598.73,11.2,-0.39275,0.00016,25.61793]
[1777827725754,35.05,78598.73,11.2,-0.39275,0.00016,25.61793]
[1777827725858,35.05,78598.73,11.2,-0.39275,0.00016,25.61793]
[1777827726058,35.05,78598.73,11.2,-0.39275,0.00016,25.61793]
[1777827726092,35.05,78598.73,11.2,-0.39275,0.00016,25.61793]
[1777827726292,35.05,78598.73,11.2,-0.39275,0.00016,25.61793]
[1777827726350,35.05,78598.73,11.2,-0.39275,0.00016,25.61793]
[1777827726376,35.05,78598.73,11.2,-0.39275,0.00016,25.61793]
[1777827726326,35.06,78580.0,11.2,-0.39584,0.00016,25.66706]
[1777827726454,35.06,78580.0,11.2,-0.39584,0.00016,25.66706]
[1777827726479,35.06,78580.0,11.2,-0.39584,0.00016,25.66706]
[1777827726535,35.06,78580.0,11.2,-0.39584,0.00016,25.66706]
[1777827726643,35.06,78580.0,11.2,-0.39584,0.00016,25.66706]
[1777827726732,35.06,78580.0,11.2,-0.39584,0.00016,25.66706]
[1777827726781,35.06,78580.0,11.2,-0.39584,0.00016,25.66706]
[1777827726840,35.06,78580.0,11.2,-0.39584,0.00016,25.66706]
[1777827727179,35.06,78580.0,11.2,-0.39584,0.00016,25.66706]
[1777827727260,35.06,78573.35,11.2,-0.39694,0.00017,25.68411]
[1777827727370,35.06,78573.35,11.2,-0.39694,0.00017,25.68411]
[1777827727506,35.06,78573.35,11.2,-0.39694,0.00017,25.68411]
[1777827728651,35.06,78572.25,11.2,-0.39712,0.00017,25.68691]
[1777827729277,35.06,78572.25,11.2,-0.39712,0.00017,25.68691]
[1777827730344,35.06,78571.71,11.2,-0.39721,0.00017,25.68828]
[1777827730139,35.06,78578.26,11.2,-0.39613,0.00017,25.67155]
[1777827730815,35.06,78578.26,11.2,-0.39613,0.00017,25.67155]
[1777827731107,35.06,78578.26,11.2,-0.39613,0.00017,25.67155]
[1777827731208,35.05,78580.17,11.2,-0.39581,0.00016,25.66661]
[1777827736181,35.05,78587.2,11.2,-0.39465,0.00016,25.64835]
[1777827741216,35.05,78589.5,11.2,-0.39427,0.00016,25.64233]
[1777827746250,35.05,78590.52,11.2,-0.3941,0.00016,25.63965]
[1777827751286,35.05,78589.8,11.2,-0.39421,0.00016,25.63792]
[1777827753222,35.05,78589.46,11.2,-0.39426,0.00016,25.6388]
[1777827758335,35.05,78590.42,11.2,-0.3941,0.00016,25.63627]
[1777827763370,35.05,78589.47,11.2,-0.39426,0.00016,25.63873]
[1777827769411,35.05,78588.47,11.2,-0.39442,0.00016,25.64131]
[1777827774447,35.05,78585.26,11.2,-0.39495,0.00016,25.64963]
[1777827779481,35.05,78584.27,11.2,-0.39511,0.00016,25.65214]
[1777827783206,35.05,78584.82,11.2,-0.39502,0.00016,25.65069]
[1777827789554,35.05,78588.57,11.2,-0.39439,0.00016,25.64085]
[1777827794590,35.05,78589.69,11.2,-0.39421,0.00016,25.63789]
[1777827798462,35.05,78584.17,11.2,-0.39512,0.00016,25.65227]
[1777827803653,35.05,78582.24,11.2,-0.39543,0.00016,25.65725]
[1777827808687,35.05,78580.08,11.2,-0.39579,0.00017,25.66283]
[1777827814730,35.05,78577.8,11.2,-0.39615,0.00017,25.66506]
[1777827819764,35.04,78577.99,11.2,-0.39612,0.00017,25.66453]
[1777827824800,35.04,78576.57,11.2,-0.39635,0.00017,25.66813]
[1777827829835,35.04,78574.98,11.2,-0.39661,0.00017,25.67214]
[1777827834870,35.04,78574.82,11.2,-0.39663,0.00017,25.67248]
[1777827839905,35.04,78574.3,11.2,-0.39672,0.00017,25.67374]
[1777827844940,35.04,78574.23,11.2,-0.39672,0.00017,25.67385]
[1777827850982,35.04,78574.26,11.2,-0.39671,0.00017,25.67369]
[1777827860053,35.03,78573.98,11.2,-0.39675,0.00017,25.67429]
[1777827865089,35.03,78573.98,11.2,-0.39675,0.00017,25.67422]
[1777827870123,35.03,78578.47,11.2,-0.396,0.00017,25.66265]
[1777827877014,35.03,78580.69,11.2,-0.39562,0.00017,25.65329]
[1777827882207,35.03,78583.12,11.2,-0.39522,0.00017,25.64697]
[1777827887242,35.03,78583.95,11.2,-0.39508,0.00017,25.64482]
[1777827889155,35.03,78583.55,11.2,-0.39515,0.00017,25.64586]
[1777827894292,35.03,78583.51,11.2,-0.39516,0.00017,25.64597]
[1777827899327,35.03,78583.41,11.2,-0.39517,0.00017,25.64625]
[1777827904362,35.03,78578.07,11.2,-0.39606,0.00017,25.66006]
[1777827909397,35.03,78580.39,11.2,-0.39567,0.00017,25.65406]
[1777827914432,35.03,78579.15,11.2,-0.39588,0.00017,25.65726]
[1777827919467,35.03,78576.6,11.2,-0.3963,0.00017,25.6638]
[1777827925509,35.03,78576.45,11.2,-0.39632,0.00017,25.66417]
[1777827927699,35.03,78576.56,11.2,-0.3963,0.00017,25.66388]
[1777827928532,35.03,78589.61,11.2,-0.39415,0.00016,25.63001]
[1777827933567,35.03,78593.44,11.2,-0.39351,0.00016,25.61642]
[1777827938147,35.03,78592.93,11.2,-0.3936,0.00016,25.61784]
[1777827939143,35.03,78592.93,11.2,-0.3936,0.00016,25.61787]
[1777827939216,35.03,78592.93,11.2,-0.3936,0.00016,25.61787]
[1777827940917,35.03,78600.42,11.2,-0.39237,0.00016,25.59803]
[1777827941196,35.03,78600.42,11.2,-0.39237,0.00016,25.59803]
[1777827944530,35.03,78604.4,11.2,-0.39171,0.00016,25.5873]
[1777827944638,35.03,78605.56,11.2,-0.39152,0.00016,25.58415]
[1777827949679,35.03,78611.02,11.2,-0.39061,0.00016,25.56929]
[1777827952200,35.03,78610.97,11.2,-0.39062,0.00016,25.56941]
[1777827952243,35.03,78610.97,11.2,-0.39062,0.00016,25.56941]
[1777827952322,35.03,78610.97,11.2,-0.39062,0.00016,25.56941]
[1777827952384,35.03,78610.98,11.2,-0.39062,0.00016,25.56938]
[1777827953707,35.03,78620.93,11.2,-0.38898,0.00016,25.54202]
[1777827955082,35.03,78620.93,11.2,-0.38898,0.00016,25.54202]
[1777827955640,35.03,78624.8,11.2,-0.38834,0.00016,25.53122]
[1777827956650,35.02,78625.94,11.2,-0.38815,0.00016,25.52798]
[1777827958481,35.02,78626.08,11.2,-0.38812,0.00016,25.52752]
[1777827959749,35.02,78619.04,11.2,-0.38927,0.00016,25.54681]
[1777827964784,35.01,78618.48,11.2,-0.38934,0.00016,25.54794]
[1777827965605,35.01,78618.48,11.2,-0.38934,0.00016,25.54794]
[1777827969073,35.01,78618.59,11.2,-0.38931,0.00016,25.5474]
[1777827969174,35.01,78626.43,11.2,-0.38801,0.00016,25.52559]
[1777827970083,35.01,78626.43,11.2,-0.38801,0.00016,25.52559]
[1777827974243,35.0,78628.76,11.2,-0.38762,0.00016,25.51882]
[1777827974271,35.0,78628.76,11.2,-0.38762,0.00016,25.51882]
[1777827974307,35.0,78628.76,11.2,-0.38762,0.00016,25.51882]
[1777827979889,34.99,78629.4,11.2,-0.38749,0.00016,25.51658]
[1777827984925,34.99,78628.18,11.2,-0.38767,0.00016,25.5197]
[1777827991974,34.98,78629.15,11.2,-0.38748,0.00016,25.51297]
[1777827997009,34.97,78628.96,11.2,-0.3875,0.00016,25.51326]
[1777828006072,34.97,78628.82,11.2,-0.3875,0.00016,25.51323]
[1777828011107,34.96,78627.71,11.2,-0.38767,0.00016,25.51611]
[1777828016169,34.96,78627.5,11.2,-0.38769,0.00016,25.51645]
[1777828021205,34.95,78626.72,11.2,-0.38781,0.00016,25.51837]
[1777828026661,34.95,78627.53,11.2,-0.38766,0.00016,25.51588]
[1777828027545,34.95,78627.76,11.2,-0.38762,0.00016,25.51519]
[1777828032584,34.94,78629.5,11.2,-0.38732,0.00016,25.51005]
[1777828040338,34.94,78629.23,11.2,-0.38734,0.00016,25.51039]
[1777828045374,34.93,78629.95,11.2,-0.38721,0.00016,25.50814]
[1777828045882,34.93,78629.95,11.2,-0.38721,0.00016,25.50814]
[1777828046108,34.93,78629.95,11.2,-0.38721,0.00016,25.50814]
[1777828046380,34.93,78637.16,11.2,-0.38603,0.00016,25.48768]
[1777828047704,34.93,78639.64,11.2,-0.38562,0.00016,25.48056]
[1777828047714,34.93,78639.64,11.2,-0.38562,0.00016,25.48056]
[1777828058310,34.93,78639.76,11.2,-0.38558,0.00016,25.47646]
[1777828064476,34.92,78639.18,11.2,-0.38566,0.00016,25.47792]
[1777828070549,34.92,78635.35,11.2,-0.38628,0.00016,25.48855]
[1777828076591,34.92,78638.95,11.2,-0.38568,0.00016,25.47816]
[1777828081626,34.91,78636.63,11.2,-0.38605,0.00016,25.48468]
[1777828087789,34.91,78637.04,11.2,-0.38598,0.00016,25.48343]
[1777828097737,34.91,78635.23,11.2,-0.38626,0.00016,25.48828]
[1777828103780,34.9,78635.23,11.2,-0.38626,0.00016,25.48813]
[1777828113850,34.9,78634.56,11.2,-0.38634,0.00016,25.48616]
[1777828120900,34.9,78634.91,11.2,-0.38628,0.00016,25.48501]
[1777828128955,34.89,78637.54,11.2,-0.38583,0.00016,25.47734]
[1777828133990,34.89,78637.93,11.2,-0.38577,0.00016,25.47615]
[1777828139027,34.89,78639.29,11.2,-0.38554,0.00016,25.47217]
[1777828144062,34.89,78639.72,11.2,-0.38546,0.00016,25.47087]
[1777828151111,34.89,78639.59,11.2,-0.38548,0.00016,25.47115]
[1777828159167,34.89,78639.63,11.2,-0.38547,0.00016,25.47091]
[1777828164202,34.88,78639.55,11.2,-0.38548,0.00016,25.47106]
[1777828174104,34.88,78639.55,11.2,-0.38548,0.00016,25.47106]
[1777828174907,34.88,78643.42,11.2,-0.38482,0.00016,25.45614]
[1777828175086,34.88,78643.42,11.2,-0.38482,0.00016,25.45614]
[1777828176367,34.88,78634.71,11.2,-0.38625,0.00016,25.48108]
[1777828182328,34.88,78634.89,11.2,-0.38621,0.00016,25.48042]
[1777828191391,34.88,78634.96,11.2,-0.38619,0.00016,25.48]
[1777828196425,34.87,78634.96,11.2,-0.38618,0.00016,25.47988]
[1777828202551,34.87,78637.07,11.2,-0.38583,0.00016,25.47372]
[1777828208593,34.87,78634.76,11.2,-0.3862,0.00016,25.48017]
[1777828213628,34.87,78635.21,11.2,-0.38612,0.00016,25.47877]
[1777828218206,34.86,78637.25,11.2,-0.38578,0.00016,25.47285]
[1777828219161,34.86,78637.25,11.2,-0.38578,0.00016,25.47283]
[1777828222265,34.86,78642.65,11.2,-0.38489,0.00016,25.45725]
[1777828223193,34.86,78646.01,11.2,-0.38433,0.00016,25.44752]
[1777828223218,34.86,78646.01,11.2,-0.38433,0.00016,25.44752]
[1777828228733,34.86,78648.59,11.2,-0.38391,0.00016,25.44]
[1777828231219,34.86,78649.33,11.2,-0.38379,0.00016,25.43783]
[1777828231731,34.86,78649.33,11.2,-0.38379,0.00016,25.43783]
[1777828236789,34.86,78658.77,11.2,-0.38222,0.00016,25.40651]
[1777828238477,34.86,78658.77,11.2,-0.38222,0.00016,25.40651]
[1777828238963,34.86,78661.24,11.2,-0.38182,0.00016,25.39922]
[1777828245853,34.86,78662.84,11.2,-0.38156,0.00016,25.39459]
[1777828251896,34.87,78661.83,11.2,-0.38173,0.00016,25.39769]
[1777828256930,34.87,78661.79,11.2,-0.38174,0.00016,25.39789]
[1777828261964,34.87,78663.14,11.2,-0.38152,0.00016,25.39395]
[1777828267000,34.87,78662.34,11.2,-0.38166,0.00016,25.39641]
[1777828270470,34.87,78662.4,11.2,-0.38165,0.00016,25.39626]
[1777828270653,34.87,78662.4,11.2,-0.38165,0.00016,25.39626]
[1777828271717,34.87,78662.46,11.2,-0.38164,0.00016,25.3961]
[1777828271798,34.87,78662.46,11.2,-0.38164,0.00016,25.3961]
[1777828275054,34.87,78662.5,11.2,-0.38164,0.00016,25.39603]
[1777828275178,34.87,78662.5,11.2,-0.38164,0.00016,25.39603]
[1777828275368,34.87,78662.5,11.2,-0.38164,0.00016,25.39603]
[1777828275484,34.87,78662.5,11.2,-0.38164,0.00016,25.39603]
[1777828275509,34.87,78662.5,11.2,-0.38164,0.00016,25.39603]
[1777828276628,34.87,78676.15,11.2,-0.3794,0.00016,25.35512]
[1777828277092,34.87,78676.15,11.2,-0.3794,0.00016,25.35512]
[1777828283117,34.88,78677.83,11.2,-0.37914,0.00016,25.35032]
[1777828288152,34.88,78677.87,11.2,-0.37914,0.00016,25.3504]
[1777828288987,34.88,78677.87,11.2,-0.37914,0.00016,25.3504]
[1777828289050,34.88,78677.87,11.2,-0.37914,0.00016,25.3504]
[1777828289334,34.88,78677.87,11.2,-0.37914,0.00016,25.3504]
[1777828289459,34.88,78677.87,11.2,-0.37914,0.00016,25.3504]
[1777828289531,34.88,78677.87,11.2,-0.37914,0.00016,25.3504]
[1777828289784,34.88,78677.87,11.2,-0.37914,0.00016,25.3504]
[1777828289888,34.88,78677.87,11.2,-0.37914,0.00016,25.3504]
[1777828289968,34.88,78684.33,11.2,-0.37809,0.00016,25.33079]
[1777828290765,34.88,78684.33,11.2,-0.37809,0.00016,25.33079]
[1777828290872,34.88,78705.02,11.2,-0.37472,0.00016,25.26662]
[1777828291087,34.88,78705.02,11.2,-0.37472,0.00016,25.26662]
[1777828292503,34.88,78707.0,11.2,-0.37438,0.00016,25.25671]
[1777828292574,34.88,78708.65,11.2,-0.37411,0.00016,25.2515]
[1777828299951,34.88,78710.2,11.2,-0.37384,0.00016,25.24611]
[1777828300935,34.87,78709.79,11.2,-0.37389,0.00016,25.24724]
[1777828312321,34.88,78710.34,11.2,-0.37381,0.00016,25.24566]
[1777828317855,34.88,78715.78,11.2,-0.37293,0.00016,25.22846]
[1777828319059,34.88,78716.38,11.2,-0.37284,0.00016,25.22662]
[1777828322470,34.88,78715.59,11.2,-0.37297,0.00016,25.22926]
[1777828328432,34.88,78713.48,11.2,-0.37333,0.00016,25.23623]
[1777828333467,34.89,78711.03,11.2,-0.37373,0.00016,25.24417]
[1777828338206,34.89,78708.35,11.2,-0.37417,0.00016,25.25276]
[1777828338217,34.89,78708.35,11.2,-0.37417,0.00016,25.25276]
[1777828338385,34.89,78708.35,11.2,-0.37417,0.00016,25.25276]
[1777828339054,34.89,78702.1,11.2,-0.37519,0.00016,25.27247]
[1777828339510,34.89,78694.37,11.2,-0.37646,0.00016,25.2966]
[1777828344121,34.89,78692.27,11.2,-0.37681,0.00016,25.30339]
[1777828350587,34.9,78691.53,11.2,-0.37695,0.00016,25.30612]
[1777828356629,34.9,78690.78,11.2,-0.37708,0.00016,25.30512]
[1777828362670,34.91,78690.15,11.2,-0.3772,0.00016,25.30737]
[1777828369720,34.91,78689.54,11.2,-0.37731,0.00016,25.30957]
[1777828372034,34.91,78689.83,11.2,-0.37727,0.00016,25.30872]
[1777828377144,34.92,78689.68,11.2,-0.37729,0.00016,25.30927]
[1777828379803,34.92,78691.97,11.2,-0.37693,0.00016,25.30241]
[1777828385836,34.93,78691.88,11.2,-0.37696,0.00016,25.30308]
[1777828392885,34.93,78689.65,11.2,-0.37734,0.00016,25.31021]
[1777828402955,34.93,78689.72,11.2,-0.37735,0.00016,25.31035]
[1777828413025,34.94,78689.75,11.2,-0.37735,0.00016,25.30698]
[1777828418061,34.94,78689.46,11.2,-0.3774,0.00016,25.30807]
[1777828424103,34.95,78689.71,11.2,-0.37737,0.00016,25.30754]
[1777828432159,34.95,78689.75,11.2,-0.37738,0.00016,25.30772]
[1777828441222,34.96,78692.1,11.2,-0.37701,0.00016,25.30082]
[1777828450046,34.96,78692.13,11.2,-0.37702,0.00016,25.3009]
[1777828455320,34.97,78690.13,11.2,-0.37736,0.00016,25.30749]
[1777828456940,34.97,78690.13,11.2,-0.37736,0.00016,25.30749]
[1777828462369,34.97,78690.91,11.2,-0.37725,0.00016,25.30536]
[1777828467404,34.97,78690.39,11.2,-0.37734,0.00016,25.30717]
[1777828472439,34.98,78690.64,11.2,-0.3773,0.00016,25.30293]
[1777828481502,34.98,78690.26,11.2,-0.37738,0.00016,25.30442]
[1777828486537,34.98,78689.57,11.2,-0.3775,0.00016,25.30669]
[1777828491572,34.99,78685.69,11.2,-0.37813,0.00016,25.31868]
[1777828497954,34.99,78683.78,11.2,-0.37845,0.00016,25.32457]
[1777828503656,34.99,78683.95,11.2,-0.37843,0.00016,25.32416]
[1777828506915,34.99,78690.72,11.2,-0.37733,0.00016,25.30351]
[1777828508691,34.99,78697.54,11.2,-0.37622,0.00016,25.28252]
[1777828513726,34.99,78698.91,11.2,-0.376,0.00016,25.27849]
[1777828518761,35.0,78693.9,11.2,-0.37683,0.00016,25.29423]
[1777828523796,35.0,78693.56,11.2,-0.3769,0.00016,25.29546]
[1777828528831,35.0,78694.15,11.2,-0.37681,0.00016,25.29384]
[1777828533867,35.01,78694.08,11.2,-0.37682,0.00016,25.2906]
[1777828544944,35.01,78693.95,11.2,-0.37686,0.00016,25.29146]
[1777828549979,35.02,78694.37,11.2,-0.3768,0.00016,25.29042]
[1777828555016,35.02,78695.57,11.2,-0.37662,0.00016,25.28693]
[1777828564080,35.03,78697.2,11.2,-0.37637,0.00016,25.28232]
[1777828570122,35.03,78697.98,11.2,-0.37626,0.00016,25.2802]
[1777828575159,35.04,78698.11,11.2,-0.37625,0.00016,25.28004]
[1777828580193,35.04,78698.03,11.2,-0.37627,0.00016,25.28053]
[1777828587243,35.05,78697.92,11.2,-0.37631,0.00016,25.28121]
[1777828592278,35.05,78697.87,11.2,-0.37631,0.00016,25.27794]
[1777828597312,35.05,78697.52,11.2,-0.37638,0.00016,25.27926]
[1777828602348,35.06,78697.0,11.2,-0.37648,0.00016,25.28109]
[1777828608390,35.06,78696.66,11.2,-0.37654,0.00016,25.28239]
[1777828614432,35.06,78697.09,11.2,-0.37649,0.00016,25.28131]
[1777828620474,35.07,78696.91,11.2,-0.37653,0.00016,25.28209]
[1777828625509,35.07,78696.91,11.2,-0.37653,0.00016,25.28228]
[1777828630543,35.07,78697.05,11.2,-0.37652,0.00016,25.28202]
[1777828635579,35.08,78696.91,11.2,-0.37655,0.00016,25.28263]
[1777828640614,35.08,78696.59,11.2,-0.37661,0.00016,25.28377]
[1777828648670,35.08,78696.84,11.2,-0.37658,0.00016,25.28326]
[1777828657733,35.09,78696.76,11.2,-0.37659,0.00016,25.28013]
[1777828662768,35.09,78698.7,11.2,-0.37629,0.00016,25.27431]
[1777828668810,35.09,78698.4,11.2,-0.37635,0.00016,25.27543]
[1777828673845,35.09,78698.38,11.2,-0.37636,0.00016,25.27565]
[1777828680894,35.1,78700.56,11.2,-0.37601,0.00016,25.26916]
[1777828685929,35.1,78700.56,11.2,-0.37602,0.00016,25.26932]
[1777828692977,35.1,78700.6,11.2,-0.37603,0.00016,25.26943]
[1777828697819,35.11,78704.04,11.2,-0.37547,0.00016,25.25887]
[1777828703048,35.11,78710.16,11.2,-0.37449,0.00016,25.24006]
[1777828704056,35.11,78702.44,11.2,-0.37575,0.00016,25.26418]
[1777828709091,35.11,78705.67,11.2,-0.37523,0.00016,25.25433]
[1777828714126,35.12,78709.88,11.2,-0.37455,0.00016,25.23776]
[1777828719161,35.12,78709.58,11.2,-0.37461,0.00016,25.23896]
[1777828725157,35.13,78709.94,11.2,-0.37456,0.00016,25.23808]
[1777828732251,35.13,78710.05,11.2,-0.37456,0.00016,25.23817]
[1777828741314,35.14,78710.18,11.2,-0.37456,0.00016,25.23816]
[1777828753399,35.15,78710.01,11.2,-0.37461,0.00016,25.23919]
[1777828762465,35.15,78710.04,11.2,-0.37462,0.00016,25.23945]
[1777828770520,35.16,78710.08,11.2,-0.37463,0.00016,25.23962]
[1777828776562,35.16,78710.16,11.2,-0.37462,0.00016,25.23593]
[1777828777539,35.16,78710.16,11.2,-0.37462,0.00016,25.23593]
[1777828779281,35.16,78711.66,11.2,-0.37437,0.00016,25.23128]
[1777828779308,35.16,78711.66,11.2,-0.37437,0.00016,25.23128]
[1777828779313,35.16,78711.66,11.2,-0.37437,0.00016,25.23128]
[1777828779381,35.16,78711.66,11.2,-0.37437,0.00016,25.23128]
[1777828779429,35.16,78711.66,11.2,-0.37437,0.00016,25.23128]
[1777828781313,35.16,78717.06,11.2,-0.3735,0.00016,25.21437]
[1777828786633,35.16,78721.98,11.2,-0.3727,0.00016,25.19861]
[1777828791668,35.16,78724.19,11.2,-0.37234,0.00016,25.19147]
[1777828800731,35.15,78721.94,11.2,-0.37269,0.00016,25.19847]
[1777828805766,35.15,78725.46,11.2,-0.37212,0.00016,25.18717]
[1777828810801,35.15,78725.48,11.2,-0.37211,0.00016,25.18705]
[1777828815192,35.15,78725.44,11.2,-0.37212,0.00016,25.18716]
[1777828816234,35.15,78725.42,11.2,-0.37212,0.00016,25.18721]
[1777828822885,35.15,78722.14,11.2,-0.37265,0.00016,25.1976]
[1777828827920,35.15,78720.85,11.2,-0.37286,0.00016,25.20166]
[1777828831731,35.15,78721.03,11.2,-0.37283,0.00016,25.20108]
[1777828832452,35.15,78721.03,11.2,-0.37283,0.00016,25.20108]
[1777828835844,35.15,78721.03,11.2,-0.37281,0.00016,25.19739]
[1777828836346,35.15,78721.03,11.2,-0.37281,0.00016,25.19739]
[1777828839992,35.15,78721.03,11.2,-0.37281,0.00016,25.19736]
[1777828840106,35.15,78721.03,11.2,-0.37281,0.00016,25.19736]
[1777828840294,35.15,78721.03,11.2,-0.37281,0.00016,25.19736]
[1777828840377,35.15,78721.03,11.2,-0.37281,0.00016,25.19736]
[1777828841244,35.15,78712.68,11.2,-0.37416,0.00016,25.22372]
[1777828848062,35.15,78708.68,11.2,-0.3748,0.00016,25.23606]
[1777828848756,35.15,78708.68,11.2,-0.3748,0.00016,25.23606]
[1777828848912,35.15,78708.68,11.2,-0.3748,0.00016,25.23606]
[1777828849753,35.15,78708.64,11.2,-0.37481,0.00016,25.23616]
[1777828849817,35.15,78708.64,11.2,-0.37481,0.00016,25.23616]
[1777828851165,35.15,78711.49,11.2,-0.37434,0.00016,25.22722]
[1777828851380,35.15,78711.49,11.2,-0.37434,0.00016,25.22722]
[1777828852506,35.15,78716.05,11.2,-0.3736,0.00016,25.21286]
[1777828852579,35.15,78716.19,11.2,-0.37358,0.00016,25.21241]
[1777828854427,35.14,78716.31,11.2,-0.37356,0.00016,25.21203]
[1777828855407,35.14,78716.69,11.2,-0.3735,0.00016,25.21081]
[1777828862161,35.14,78719.19,11.2,-0.37309,0.00016,25.20289]
[1777828867196,35.14,78719.0,11.2,-0.37312,0.00016,25.20348]
[1777828868250,35.14,78719.0,11.2,-0.37312,0.00016,25.20348]
[1777828875252,35.14,78722.91,11.2,-0.37249,0.00016,25.19109]
[1777828881297,35.14,78722.32,11.2,-0.37259,0.00016,25.19299]
[1777828882861,35.14,78722.26,11.2,-0.3726,0.00016,25.19319]
[1777828886868,35.15,78722.51,11.2,-0.37256,0.00016,25.1924]
[1777828895371,35.15,78723.99,11.2,-0.37231,0.00016,25.18403]
[1777828896402,35.15,78715.43,11.2,-0.37369,0.00016,25.21118]
[1777828896852,35.15,78715.43,11.2,-0.37369,0.00016,25.21118]
[1777828897372,35.15,78715.43,11.2,-0.37369,0.00016,25.21118]
[1777828897568,35.15,78715.43,11.2,-0.37369,0.00016,25.21118]
[1777828897629,35.15,78713.76,11.2,-0.37396,0.00016,25.21642]
[1777828897886,35.15,78713.76,11.2,-0.37396,0.00016,25.21642]
[1777828901272,35.14,78707.37,11.2,-0.37499,0.00016,25.23635]
[1777828902578,35.14,78707.44,11.2,-0.37498,0.00016,25.2361]
[1777828907146,35.14,78707.5,11.2,-0.37496,0.00016,25.23578]
[1777828911163,35.14,78706.63,11.2,-0.3751,0.00016,25.23838]
[1777828914129,35.14,78706.6,11.2,-0.3751,0.00016,25.23844]
[1777828917370,35.14,78706.53,11.2,-0.37511,0.00016,25.23852]
[1777828918078,35.14,78706.49,11.2,-0.37511,0.00016,25.23862]
[1777828921110,35.14,78706.42,11.2,-0.37512,0.00016,25.23879]
[1777828926906,35.13,78706.39,11.2,-0.37512,0.00016,25.23878]
[1777828934023,35.13,78708.67,11.2,-0.37474,0.00016,25.23147]
[1777828938651,35.13,78706.42,11.2,-0.37511,0.00016,25.23843]
[1777828939095,35.13,78706.42,11.2,-0.37511,0.00016,25.23843]
[1777828939122,35.13,78706.42,11.2,-0.37511,0.00016,25.23843]
[1777828939125,35.13,78706.42,11.2,-0.37511,0.00016,25.23843]
[1777828939141,35.13,78706.42,11.2,-0.37511,0.00016,25.23843]
[1777828939703,35.13,78714.15,11.2,-0.37385,0.00016,25.2141]
[1777828945745,35.13,78719.19,11.2,-0.37303,0.00016,25.19815]
[1777828947656,35.13,78719.23,11.2,-0.37302,0.00016,25.19802]
[1777828951470,35.13,78721.26,11.2,-0.37269,0.00016,25.19157]
[1777828952023,35.13,78721.28,11.2,-0.37268,0.00016,25.18783]
[1777828957989,35.13,78722.57,11.2,-0.37247,0.00016,25.18375]
[1777828963872,35.13,78727.56,11.2,-0.37167,0.00016,25.16791]
[1777828967661,35.13,78727.95,11.2,-0.3716,0.00016,25.16668]
[1777828967892,35.13,78727.95,11.2,-0.3716,0.00016,25.16668]
[1777828968716,35.13,78730.55,11.2,-0.37118,0.00016,25.15837]
[1777828969207,35.13,78730.55,11.2,-0.37118,0.00016,25.15837]
[1777828969219,35.13,78730.55,11.2,-0.37118,0.00016,25.15837]
[1777828974949,35.13,78738.1,11.2,-0.36995,0.00016,25.13353]
[1777828977094,35.12,78737.86,11.2,-0.36998,0.00016,25.13425]
[1777828977348,35.12,78737.86,11.2,-0.36998,0.00016,25.13425]
[1777828985020,35.12,78732.7,11.2,-0.37079,0.00016,25.15034]
[1777828990055,35.11,78732.0,11.2,-0.37088,0.00016,25.15226]
[1777828995090,35.11,78730.94,11.2,-0.37104,0.00016,25.15535]
[1777828999368,35.1,78731.18,11.2,-0.37099,0.00016,25.15438]
[1777829005161,35.1,78737.26,11.2,-0.36999,0.00016,25.1343]
[1777829005864,35.1,78737.26,11.2,-0.36999,0.00016,25.1343]
[1777829006779,35.1,78739.12,11.2,-0.36969,0.00016,25.12815]
[1777829008380,35.1,78742.54,11.2,-0.36914,0.00016,25.11698]
[1777829008525,35.1,78742.54,11.2,-0.36914,0.00016,25.11698]
[1777829015231,35.09,78746.21,11.2,-0.36852,0.00016,25.10099]
[1777829020266,35.09,78750.96,11.2,-0.36774,0.00016,25.08515]
[1777829025451,35.09,78752.74,11.2,-0.36745,0.00016,25.07914]
[1777829031344,35.09,78762.57,11.2,-0.36586,0.00016,25.04625]
[1777829034365,35.09,78754.98,11.2,-0.36708,0.00016,25.07161]
[1777829039399,35.09,78749.73,11.2,-0.36793,0.00016,25.08889]
[1777829044435,35.08,78751.6,11.2,-0.36762,0.00016,25.08252]
[1777829046449,35.08,78759.16,11.2,-0.36639,0.00016,25.05728]
[1777829051484,35.08,78755.79,11.2,-0.36693,0.00016,25.06842]
[1777829056520,35.08,78756.26,11.2,-0.36685,0.00016,25.0667]
[1777829061555,35.08,78761.99,11.2,-0.36592,0.00016,25.04741]
[1777829064920,35.08,78763.62,11.2,-0.36566,0.00016,25.04191]
[1777829070618,35.08,78764.9,11.2,-0.36545,0.00016,25.03757]
[1777829075654,35.08,78764.98,11.2,-0.36542,0.00016,25.03358]
[1777829081696,35.08,78765.72,11.2,-0.3653,0.00016,25.03108]
[1777829086731,35.08,78765.19,11.2,-0.36539,0.00016,25.03288]
[1777829091766,35.08,78762.14,11.2,-0.36588,0.00016,25.04312]
[1777829096801,35.08,78760.06,11.2,-0.36621,0.00016,25.05006]
[1777829102063,35.08,78757.44,11.2,-0.36663,0.00016,25.05876]
[1777829108886,35.07,78761.2,11.2,-0.36602,0.00016,25.04607]
[1777829113921,35.07,78761.27,11.2,-0.36601,0.00016,25.04578]
[1777829120626,35.07,78761.12,11.2,-0.36603,0.00016,25.04623]
[1777829126006,35.07,78759.9,11.2,-0.36622,0.00016,25.05021]
[1777829131041,35.07,78765.07,11.2,-0.36537,0.00016,25.02909]
[1777829136077,35.07,78765.29,11.2,-0.36533,0.00016,25.02834]
[1777829141112,35.07,78766.31,11.2,-0.36517,0.00016,25.02491]
[1777829147154,35.07,78766.4,11.2,-0.36516,0.00016,25.02463]
[1777829150217,35.07,78766.68,11.2,-0.36511,0.00016,25.02369]
[1777829150268,35.07,78766.68,11.2,-0.36511,0.00016,25.02369]
[1777829152189,35.07,78773.97,11.2,-0.36394,0.00016,24.99898]
[1777829155833,35.07,78775.02,11.2,-0.36377,0.00016,24.99545]
[1777829155838,35.07,78775.02,11.2,-0.36377,0.00016,24.99545]
[1777829155875,35.07,78775.19,11.2,-0.36375,0.00016,24.99492]
[1777829156364,35.07,78775.19,11.2,-0.36375,0.00016,24.99492]
[1777829156506,35.07,78775.19,11.2,-0.36375,0.00016,24.99492]
[1777829156607,35.07,78780.01,11.2,-0.36297,0.00016,24.97842]
[1777829156886,35.07,78780.01,11.2,-0.36297,0.00016,24.97842]
[1777829157484,35.07,78780.01,11.2,-0.36297,0.00016,24.97842]
[1777829159007,35.07,78785.05,11.2,-0.36217,0.00016,24.96114]
[1777829161255,35.07,78773.59,11.2,-0.36401,0.00016,25.00056]
[1777829162917,35.07,78771.84,11.2,-0.36429,0.00016,25.00653]
[1777829163268,35.07,78771.84,11.2,-0.36429,0.00016,25.00653]
[1777829169311,35.08,78769.59,11.2,-0.36466,0.00016,25.01422]
[1777829171325,35.08,78762.8,11.2,-0.36575,0.00016,25.03712]
[1777829176360,35.07,78764.6,11.2,-0.36546,0.00016,25.031]
[1777829181394,35.07,78765.33,11.2,-0.36534,0.00016,25.02848]
[1777829186430,35.07,78768.05,11.2,-0.3649,0.00016,25.01921]
[1777829193479,35.07,78769.25,11.2,-0.36469,0.00016,25.01142]
[1777829198514,35.07,78772.73,11.2,-0.36413,0.00016,24.99959]
[1777829203549,35.07,78772.71,11.2,-0.36413,0.00016,24.99969]
[1777829208584,35.07,78772.96,11.2,-0.36409,0.00016,24.99886]
[1777829213620,35.07,78772.26,11.2,-0.3642,0.00016,25.00126]
[1777829219663,35.07,78769.56,11.2,-0.36464,0.00016,25.01044]
[1777829220857,35.07,78769.56,11.2,-0.36464,0.00016,25.01044]
[1777829220940,35.07,78765.62,11.2,-0.36527,0.00016,25.02377]
[1777829221592,35.07,78765.62,11.2,-0.36527,0.00016,25.02377]
[1777829221677,35.07,78756.55,11.2,-0.36674,0.00016,25.0542]
[1777829226712,35.07,78754.89,11.2,-0.36699,0.00016,25.05954]
[1777829230558,35.07,78754.86,11.2,-0.367,0.00016,25.05958]
[1777829230616,35.07,78754.86,11.2,-0.367,0.00016,25.05958]
[1777829230888,35.07,78745.36,11.2,-0.36853,0.00016,25.091]
[1777829231312,35.07,78745.36,11.2,-0.36853,0.00016,25.091]
[1777829231895,35.07,78737.46,11.2,-0.3698,0.00016,25.11679]
[1777829233602,35.07,78737.81,11.2,-0.36974,0.00016,25.11559]
[1777829233770,35.07,78737.81,11.2,-0.36974,0.00016,25.11559]
[1777829239806,35.06,78741.04,11.2,-0.3692,0.00016,25.1046]
[1777829244841,35.06,78741.09,11.2,-0.36918,0.00016,25.10415]
[1777829247584,35.06,78743.37,11.2,-0.36881,0.00016,25.09657]
[1777829251363,35.05,78751.77,11.2,-0.36744,0.00016,25.06865]
[1777829251453,35.05,78751.77,11.2,-0.36744,0.00016,25.06865]
[1777829252368,35.05,78751.63,11.2,-0.36745,0.00016,25.06539]
[1777829255309,35.05,78751.43,11.2,-0.36748,0.00016,25.06595]
[1777829260953,35.05,78752.49,11.2,-0.36729,0.00016,25.06218]
[1777829265988,35.05,78752.43,11.2,-0.36729,0.00016,25.06217]
[1777829271023,35.04,78752.47,11.2,-0.36728,0.00016,25.06181]
[1777829278965,35.04,78752.25,11.2,-0.3673,0.00016,25.06234]
[1777829287926,35.03,78752.3,11.2,-0.36727,0.00016,25.06161]
[1777829294607,35.03,78750.71,11.2,-0.36751,0.00016,25.06651]
[1777829295463,35.03,78751.03,11.2,-0.36746,0.00016,25.06539]
[1777829295641,35.03,78751.03,11.2,-0.36746,0.00016,25.06539]
[1777829296553,35.03,78750.0,11.2,-0.36762,0.00016,25.06875]
[1777829296606,35.03,78750.0,11.2,-0.36762,0.00016,25.06875]
[1777829298221,35.02,78738.7,11.2,-0.36944,0.00016,25.10579]
[1777829303256,35.02,78738.71,11.2,-0.36942,0.00016,25.10537]
[1777829306728,35.02,78738.34,11.2,-0.36947,0.00016,25.10644]
[1777829313729,35.01,78731.99,11.2,-0.37047,0.00016,25.12301]
[1777829319368,35.0,78730.75,11.2,-0.37064,0.00016,25.12645]
[1777829325411,35.0,78731.14,11.2,-0.37056,0.00016,25.12478]
[1777829330446,34.99,78731.1,11.2,-0.37055,0.00016,25.1246]
[1777829337495,34.99,78730.92,11.2,-0.37056,0.00016,25.12475]
[1777829343298,34.98,78730.78,11.2,-0.37058,0.00016,25.12509]
[1777829352600,34.97,78727.89,11.2,-0.37102,0.00016,25.13373]
[1777829359649,34.97,78727.49,11.2,-0.37106,0.00016,25.13462]
[1777829368713,34.96,78727.42,11.2,-0.37105,0.00016,25.13436]
[1777829378783,34.95,78727.19,11.2,-0.37105,0.00016,25.13092]
[1777829383821,34.95,78725.96,11.2,-0.37124,0.00016,25.13466]
[1777829390869,34.95,78725.96,11.2,-0.37122,0.00016,25.13432]
[1777829399935,34.94,78725.16,11.2,-0.37133,0.00016,25.13641]
[1777829404973,34.93,78725.93,11.2,-0.37119,0.00016,25.13365]
[1777829411016,34.93,78725.93,11.2,-0.37118,0.00016,25.13332]
[1777829417059,34.93,78725.96,11.2,-0.37116,0.00016,25.13289]
[1777829423103,34.92,78725.26,11.2,-0.37126,0.00016,25.13481]
[1777829428138,34.92,78723.79,11.2,-0.37148,0.00016,25.13926]
[1777829436310,34.91,78723.9,11.2,-0.37146,0.00016,25.13878]
[1777829436505,34.91,78723.9,11.2,-0.37146,0.00016,25.13878]
[1777829436513,34.91,78723.86,11.2,-0.37143,0.00016,25.13486]
[1777829438540,34.91,78720.78,11.2,-0.37193,0.00016,25.14475]
[1777829442784,34.91,78722.51,11.2,-0.37164,0.00016,25.139]
[1777829442796,34.91,78722.51,11.2,-0.37164,0.00016,25.139]
[1777829442886,34.91,78721.81,11.2,-0.37176,0.00016,25.14122]
[1777829448758,34.9,78726.26,11.2,-0.37102,0.00016,25.12653]
[1777829448845,34.9,78726.26,11.2,-0.37102,0.00016,25.12653]
[1777829449285,34.9,78734.5,11.2,-0.36967,0.00016,25.09954]
[1777829454320,34.9,78736.89,11.2,-0.36928,0.00016,25.09153]
[1777829459355,34.9,78734.55,11.2,-0.36965,0.00016,25.09906]
[1777829465397,34.89,78735.09,11.2,-0.36955,0.00016,25.09709]
[1777829471439,34.89,78734.96,11.2,-0.36956,0.00016,25.09733]
[1777829479496,34.89,78735.35,11.2,-0.36949,0.00016,25.09581]
[1777829486301,34.89,78735.35,11.2,-0.36949,0.00016,25.09581]
[1777829500643,34.88,78735.42,11.2,-0.36944,0.00016,25.09137]
[1777829506002,34.88,78735.1,11.2,-0.36949,0.00016,25.09235]
[1777829516755,34.87,78732.31,11.2,-0.36993,0.00016,25.10117]
[1777829521027,34.87,78732.37,11.2,-0.36991,0.00016,25.10089]
[1777829526825,34.87,78732.45,11.2,-0.36989,0.00016,25.10046]
[1777829531860,34.87,78734.82,11.2,-0.3695,0.00016,25.09259]
[1777829537901,34.87,78735.37,11.2,-0.36941,0.00016,25.09067]
[1777829543944,34.87,78735.27,11.2,-0.36942,0.00016,25.0909]
[1777829548979,34.87,78734.7,11.2,-0.36951,0.00016,25.09269]
[1777829555021,34.86,78734.73,11.2,-0.36948,0.00016,25.08879]
[1777829560056,34.86,78734.73,11.2,-0.36948,0.00016,25.08871]
[1777829564321,34.86,78735.01,11.2,-0.36943,0.00016,25.0877]
[1777829564631,34.86,78735.01,11.2,-0.36943,0.00016,25.0877]
[1777829570126,34.86,78738.35,11.2,-0.36889,0.00016,25.07663]
[1777829575162,34.86,78737.73,11.2,-0.36899,0.00016,25.07866]
[1777829580197,34.86,78738.22,11.2,-0.3689,0.00016,25.07703]
[1777829585232,34.86,78742.63,11.2,-0.36819,0.00016,25.06243]
[1777829585442,34.86,78742.63,11.2,-0.36819,0.00016,25.06243]
[1777829585633,34.86,78742.63,11.2,-0.36819,0.00016,25.06243]
[1777829586506,34.86,78744.81,11.2,-0.36783,0.00016,25.05518]
[1777829587584,34.86,78748.73,11.2,-0.3672,0.00016,25.04211]
[1777829587601,34.86,78748.73,11.2,-0.3672,0.00016,25.04211]
[1777829587750,34.86,78748.73,11.2,-0.3672,0.00016,25.04211]
[1777829588159,34.86,78748.73,11.2,-0.3672,0.00016,25.04211]
[1777829588424,34.86,78752.55,11.2,-0.36658,0.00016,25.02931]
[1777829588625,34.86,78752.55,11.2,-0.36658,0.00016,25.02931]
[1777829588783,34.86,78752.55,11.2,-0.36658,0.00016,25.02931]
[1777829592873,34.86,78755.41,11.2,-0.36612,0.00016,25.01977]
[1777829601346,34.86,78754.49,11.2,-0.36627,0.00016,25.02306]
[1777829606381,34.87,78756.82,11.2,-0.3659,0.00016,25.01526]
[1777829612423,34.87,78757.29,11.2,-0.36581,0.00016,25.01005]
[1777829617458,34.87,78754.34,11.2,-0.36629,0.00016,25.02006]
[1777829618347,34.87,78754.34,11.2,-0.36629,0.00016,25.02006]
[1777829618518,34.87,78754.34,11.2,-0.36629,0.00016,25.02006]
[1777829624458,34.87,78753.82,11.2,-0.36638,0.00016,25.02182]
[1777829629543,34.87,78754.82,11.2,-0.36622,0.00016,25.01849]
[1777829636578,34.87,78754.93,11.2,-0.3662,0.00016,25.01814]
[1777829649683,34.87,78755.1,11.2,-0.36618,0.00016,25.01765]
[1777829654718,34.87,78755.91,11.2,-0.36604,0.00016,25.01492]
[1777829659753,34.87,78755.61,11.2,-0.36609,0.00016,25.01594]
[1777829666802,34.87,78755.6,11.2,-0.36609,0.00016,25.01595]
[1777829672340,34.87,78755.67,11.2,-0.36608,0.00016,25.0157]
[1777829681906,34.87,78756.73,11.2,-0.36589,0.00016,25.00838]
[1777829686942,34.87,78757.05,11.2,-0.36584,0.00016,25.00728]
[1777829692983,34.87,78757.42,11.2,-0.36578,0.00016,25.00601]
[1777829703057,34.87,78757.39,11.2,-0.36578,0.00016,25.00607]
[1777829708092,34.87,78757.74,11.2,-0.36572,0.00016,25.00486]
[1777829713129,34.87,78757.79,11.2,-0.36571,0.00016,25.00467]
[1777829720179,34.87,78757.83,11.2,-0.36571,0.00016,25.00449]
[1777829723090,34.87,78757.83,11.2,-0.36571,0.00016,25.00448]
[1777829733270,34.86,78758.44,11.2,-0.36559,0.00016,24.99864]
[1777829738305,34.86,78758.44,11.2,-0.36559,0.00016,24.99862]
[1777829740118,34.86,78758.9,11.2,-0.36551,0.00016,24.99705]
[1777829740134,34.86,78758.9,11.2,-0.36551,0.00016,24.99705]
[1777829741838,34.86,78768.36,11.2,-0.36398,0.00016,24.96479]
[1777829747368,34.87,78771.31,11.2,-0.36351,0.00016,24.9548]
[1777829752403,34.87,78774.97,11.2,-0.36292,0.00016,24.94233]
[1777829754305,34.87,78779.92,11.2,-0.36212,0.00016,24.92521]
[1777829756106,34.87,78782.0,11.2,-0.36179,0.00016,24.91808]
[1777829761466,34.87,78783.34,11.2,-0.36159,0.00016,24.91379]
[1777829766839,34.88,78783.18,11.2,-0.36163,0.00016,24.91462]
[1777829766863,34.88,78783.18,11.2,-0.36163,0.00016,24.91469]
[1777829772902,34.88,78783.67,11.2,-0.36156,0.00016,24.91325]
[1777829775564,34.88,78775.71,11.2,-0.36286,0.00016,24.9411]
[1777829780598,34.89,78775.34,11.2,-0.36292,0.00016,24.94255]
[1777829786641,34.89,78775.07,11.2,-0.36298,0.00016,24.94368]
[1777829791678,34.89,78771.93,11.2,-0.36347,0.00016,24.95093]
[1777829796713,34.89,78771.97,11.2,-0.36347,0.00016,24.9509]
[1777829802755,34.89,78772.25,11.2,-0.36343,0.00016,24.95007]
[1777829807790,34.9,78778.4,11.2,-0.36244,0.00016,24.92898]
[1777829812825,34.9,78779.01,11.2,-0.36235,0.00016,24.92706]
[1777829817860,34.9,78778.52,11.2,-0.36244,0.00016,24.92896]
[1777829825916,34.9,78778.71,11.2,-0.36243,0.00016,24.92863]
[1777829830951,34.91,78778.06,11.2,-0.36254,0.00016,24.93109]
[1777829832419,34.91,78778.06,11.2,-0.36254,0.00016,24.93109]
[1777829832456,34.91,78778.06,11.2,-0.36254,0.00016,24.93109]
[1777829832601,34.91,78778.2,11.2,-0.36252,0.00016,24.93069]
[1777829832762,34.91,78778.2,11.2,-0.36252,0.00016,24.93069]
[1777829833481,34.91,78788.71,11.2,-0.36083,0.00016,24.89415]
[1777829833972,34.91,78798.79,11.2,-0.3592,0.00016,24.85861]
[1777829839006,34.92,78798.65,11.2,-0.35925,0.00016,24.85962]
[1777829840436,34.92,78798.65,11.2,-0.35925,0.00016,24.85962]
[1777829847064,34.93,78798.67,11.2,-0.35928,0.00016,24.8604]
[1777829852099,34.93,78798.17,11.2,-0.35937,0.00016,24.85902]
[1777829857134,34.94,78798.36,11.2,-0.35936,0.00016,24.85892]
[1777829857829,34.94,78798.36,11.2,-0.35936,0.00016,24.85892]
[1777829864183,34.95,78797.73,11.2,-0.35949,0.00016,24.86196]
[1777829868121,34.95,78797.65,11.2,-0.35952,0.00016,24.86259]
[1777829868367,34.95,78797.65,11.2,-0.35952,0.00016,24.86259]
[1777829871231,34.96,78789.84,11.2,-0.3608,0.00016,24.8905]
[1777829876267,34.96,78788.95,11.2,-0.36096,0.00016,24.89408]
[1777829881302,34.97,78785.71,11.2,-0.3615,0.00016,24.90583]
[1777829889360,34.98,78785.39,11.2,-0.36158,0.00016,24.90762]
[1777829894395,34.98,78784.33,11.2,-0.36177,0.00016,24.91174]
[1777829899430,34.99,78785.53,11.2,-0.3616,0.00016,24.90809]
[1777829904092,34.99,78786.67,11.2,-0.36142,0.00016,24.90431]
[1777829905556,34.99,78786.71,11.2,-0.36143,0.00016,24.90446]
[1777829911516,35.0,78786.39,11.2,-0.36149,0.00016,24.90253]
[1777829916551,35.01,78789.05,11.2,-0.36109,0.00016,24.89375]
[1777829919548,35.01,78788.98,11.2,-0.36111,0.00016,24.89419]
[1777829921345,35.01,78793.55,11.2,-0.36038,0.00016,24.87842]
[1777829926621,35.02,78794.28,11.2,-0.36029,0.00016,24.87655]
[1777829930991,35.03,78794.98,11.2,-0.36019,0.00016,24.87444]
[1777829935366,35.03,78798.03,11.2,-0.35972,0.00016,24.86418]
[1777829940719,35.04,78798.67,11.2,-0.35965,0.00016,24.86276]
[1777829942114,35.04,78798.67,11.2,-0.35965,0.00016,24.86276]
[1777829942124,35.04,78798.67,11.2,-0.35965,0.00016,24.86276]
[1777829942169,35.04,78798.67,11.2,-0.35965,0.00016,24.86276]
[1777829943746,35.04,78802.94,11.2,-0.35898,0.00016,24.84793]
[1777829944479,35.04,78802.94,11.2,-0.35898,0.00016,24.84793]
[1777829949782,35.04,78810.11,11.2,-0.35782,0.00016,24.82219]
[1777829955628,35.04,78810.6,11.2,-0.35773,0.00016,24.82015]
[1777829960834,35.03,78811.32,11.2,-0.3576,0.00016,24.81722]
[1777829962873,35.03,78803.06,11.2,-0.35892,0.00016,24.84645]
[1777829967165,35.03,78802.36,11.2,-0.35903,0.00016,24.84889]
[1777829967174,35.03,78802.36,11.2,-0.35903,0.00016,24.84889]
[1777829967191,35.03,78802.36,11.2,-0.35903,0.00016,24.84889]
[1777829971503,35.03,78800.44,11.2,-0.35935,0.00016,24.85595]
[1777829974560,35.04,78790.05,11.2,-0.36101,0.00016,24.88895]
[1777829978285,35.04,78786.23,11.2,-0.36164,0.00016,24.90254]
[1777829984734,35.04,78784.74,11.2,-0.36189,0.00016,24.90798]
[1777829984908,35.04,78784.74,11.2,-0.36189,0.00016,24.90798]
[1777829985027,35.05,78779.92,11.2,-0.36268,0.00016,24.9249]
[1777829987015,35.05,78777.95,11.2,-0.363,0.00016,24.93175]
[1777829990830,35.05,78777.53,11.2,-0.36308,0.00016,24.93346]
[1777829991073,35.05,78777.53,11.2,-0.36308,0.00016,24.93346]
[1777829998118,35.06,78777.6,11.2,-0.36309,0.00016,24.9337]
[1777830002403,35.06,78778.1,11.2,-0.36301,0.00016,24.93214]
[1777830009198,35.07,78778.86,11.2,-0.36291,0.00016,24.92995]
[1777830009830,35.07,78778.86,11.2,-0.36291,0.00016,24.92995]
[1777830015240,35.07,78784.65,11.2,-0.36199,0.00016,24.91032]
[1777830020275,35.07,78782.54,11.2,-0.36234,0.00016,24.91785]
[1777830026317,35.08,78782.59,11.2,-0.36234,0.00016,24.91794]
[1777830029338,35.08,78789.71,11.2,-0.36121,0.00016,24.89345]
[1777830034373,35.08,78788.52,11.2,-0.36139,0.00016,24.8942]
[1777830039408,35.09,78788.46,11.2,-0.36142,0.00016,24.89474]
[1777830045450,35.09,78788.5,11.2,-0.36143,0.00016,24.89504]
[1777830051494,35.1,78788.72,11.2,-0.36141,0.00016,24.89474]
[1777830059550,35.1,78789.23,11.2,-0.36136,0.00016,24.89362]
[1777830066598,35.11,78789.48,11.2,-0.36135,0.00016,24.89336]
[1777830071634,35.12,78789.39,11.2,-0.36138,0.00016,24.89421]
[1777830077676,35.13,78789.36,11.2,-0.36141,0.00016,24.89485]
[1777830083718,35.13,78787.26,11.2,-0.36177,0.00016,24.90266]
[1777830088599,35.14,78790.09,11.2,-0.36133,0.00016,24.89321]
[1777830090591,35.14,78790.36,11.2,-0.3613,0.00016,24.89246]
[1777830095802,35.15,78790.04,11.2,-0.36136,0.00016,24.89042]
[1777830099432,35.15,78789.88,11.2,-0.36138,0.00016,24.89107]
[1777830104591,35.15,78789.88,11.2,-0.36139,0.00016,24.89126]
[1777830109900,35.16,78790.17,11.2,-0.36139,0.00016,24.89126]
[1777830113171,35.16,78789.91,11.2,-0.36144,0.00016,24.89235]
[1777830119970,35.17,78789.72,11.2,-0.3615,0.00016,24.89372]
[1777830122601,35.17,78789.75,11.2,-0.3615,0.00016,24.89371]
[1777830123394,35.18,78789.75,11.2,-0.36151,0.00016,24.89389]
[1777830126294,35.18,78789.75,11.2,-0.36151,0.00016,24.89389]
[1777830128591,35.18,78789.77,11.2,-0.36152,0.00016,24.89417]
[1777830132584,35.18,78790.0,11.2,-0.3615,0.00016,24.89373]
[1777830141117,35.2,78789.72,11.2,-0.36158,0.00016,24.89557]
[1777830146152,35.2,78788.48,11.2,-0.3618,0.00016,24.90028]
[1777830151186,35.21,78788.96,11.2,-0.36172,0.00016,24.89532]
[1777830156222,35.21,78789.12,11.2,-0.36171,0.00016,24.89519]
[1777830163271,35.22,78788.91,11.2,-0.36177,0.00016,24.8965]
[1777830169315,35.22,78783.62,11.2,-0.36264,0.00016,24.91517]
[1777830175357,35.23,78783.1,11.2,-0.36274,0.00016,24.91735]
[1777830182406,35.23,78783.15,11.2,-0.36275,0.00016,24.91762]
[1777830187441,35.24,78782.77,11.2,-0.36282,0.00016,24.91923]
[1777830192476,35.24,78781.72,11.2,-0.363,0.00016,24.92311]
[1777830199370,35.24,78781.82,11.2,-0.36299,0.00016,24.92282]
[1777830205567,35.25,78780.26,11.2,-0.36327,0.00016,24.92879]
[1777830208594,35.25,78780.44,11.2,-0.36324,0.00016,24.92827]
[1777830217651,35.26,78780.51,11.2,-0.36324,0.00016,24.92485]
[1777830222689,35.26,78780.51,11.2,-0.36325,0.00016,24.92511]
[1777830229738,35.27,78780.6,11.2,-0.36325,0.00016,24.92517]
[1777830238801,35.27,78780.49,11.2,-0.36329,0.00016,24.92606]
[1777830246858,35.28,78787.44,11.2,-0.3622,0.00016,24.90273]
[1777830249828,35.28,78792.2,11.2,-0.36144,0.00016,24.8865]
[1777830256928,35.29,78792.87,11.2,-0.36136,0.00016,24.88484]
[1777830261963,35.29,78792.89,11.2,-0.36138,0.00016,24.88518]
[1777830266998,35.3,78793.07,11.2,-0.36137,0.00016,24.88497]
[1777830272033,35.3,78793.81,11.2,-0.36125,0.00016,24.87909]
[1777830274393,35.3,78793.92,11.2,-0.36123,0.00016,24.87879]
[1777830280320,35.31,78795.36,11.2,-0.36102,0.00016,24.87429]
[1777830281966,35.31,78795.43,11.2,-0.36102,0.00016,24.87413]
[1777830292179,35.32,78797.41,11.2,-0.36074,0.00016,24.86827]
[1777830297095,35.32,78797.47,11.2,-0.36074,0.00016,24.86823]
[1777830297840,35.32,78797.47,11.2,-0.36074,0.00016,24.86823]
[1777830298453,35.33,78797.41,11.2,-0.36076,0.00016,24.86876]
[1777830301051,35.33,78797.48,11.2,-0.36075,0.00016,24.86852]
[1777830306021,35.33,78795.71,11.2,-0.36105,0.00016,24.8751]
[1777830313326,35.34,78795.71,11.2,-0.36108,0.00016,24.87574]
[1777830319368,35.35,78795.75,11.2,-0.36109,0.00016,24.87601]
[1777830324403,35.35,78795.75,11.2,-0.36111,0.00016,24.87634]
[1777830327897,35.35,78794.49,11.2,-0.36131,0.00016,24.88081]
[1777830334473,35.36,78794.09,11.2,-0.36138,0.00016,24.87895]
[1777830338515,35.36,78793.94,11.2,-0.36141,0.00016,24.87958]
[1777830340515,35.36,78781.77,11.2,-0.36336,0.00016,24.92137]
[1777830345550,35.36,78779.77,11.2,-0.36369,0.00016,24.92828]
[1777830350585,35.37,78780.0,11.2,-0.36365,0.00016,24.92763]
[1777830358641,35.37,78779.62,11.2,-0.36372,0.00016,24.9291]
[1777830363676,35.37,78775.82,11.2,-0.36433,0.00016,24.94201]
[1777830364235,35.37,78775.82,11.2,-0.36433,0.00016,24.94201]
[1777830364607,35.37,78775.82,11.2,-0.36433,0.00016,24.94201]
[1777830368116,35.37,78769.72,11.2,-0.36531,0.00016,24.96249]
[1777830374133,35.37,78769.51,11.2,-0.36534,0.00016,24.96315]
[1777830377000,35.37,78769.44,11.2,-0.36535,0.00016,24.9633]
[1777830377162,35.37,78771.87,11.2,-0.36496,0.00016,24.95512]
[1777830377226,35.37,78771.87,11.2,-0.36496,0.00016,24.95512]
[1777830377781,35.37,78784.61,11.2,-0.36292,0.00016,24.91209]
[1777830378588,35.37,78784.61,11.2,-0.36292,0.00016,24.91209]
[1777830378720,35.37,78784.61,11.2,-0.36292,0.00016,24.91209]
[1777830378774,35.37,78784.61,11.2,-0.36292,0.00016,24.91209]
[1777830378838,35.37,78784.61,11.2,-0.36292,0.00016,24.91209]
[1777830380486,35.37,78785.61,11.2,-0.36276,0.00016,24.90867]
[1777830380554,35.37,78785.61,11.2,-0.36276,0.00016,24.90867]
[1777830381364,35.37,78782.73,11.2,-0.36322,0.00016,24.91848]
[1777830384831,35.37,78783.22,11.2,-0.36314,0.00016,24.91682]
[1777830388849,35.37,78782.32,11.2,-0.36329,0.00016,24.91988]
[1777830394902,35.37,78780.89,11.2,-0.3635,0.00016,24.92098]
[1777830399938,35.37,78780.89,11.2,-0.3635,0.00016,24.92093]
[1777830404973,35.37,78781.83,11.2,-0.36334,0.00016,24.91768]
[1777830410008,35.36,78781.73,11.2,-0.36336,0.00016,24.91797]
[1777830410842,35.36,78781.73,11.2,-0.36336,0.00016,24.91797]
[1777830417056,35.36,78782.55,11.2,-0.36322,0.00016,24.91512]
[1777830422093,35.36,78783.28,11.2,-0.36311,0.00016,24.9126]
[1777830427127,35.36,78783.58,11.2,-0.36306,0.00016,24.91155]
[1777830432162,35.36,78784.59,11.2,-0.36289,0.00016,24.90811]
[1777830437197,35.36,78784.16,11.2,-0.36296,0.00016,24.90954]
[1777830442233,35.36,78784.41,11.2,-0.36292,0.00016,24.90864]
[1777830449283,35.36,78784.52,11.2,-0.3629,0.00016,24.9082]
[1777830454318,35.36,78783.83,11.2,-0.36299,0.00016,24.90677]
[1777830461367,35.36,78784.66,11.2,-0.36285,0.00016,24.90384]
[1777830470430,35.36,78784.51,11.2,-0.36287,0.00016,24.90423]
[1777830475465,35.36,78783.95,11.2,-0.36296,0.00016,24.90605]
[1777830481507,35.36,78784.79,11.2,-0.36282,0.00016,24.90308]
[1777830486541,35.35,78784.82,11.2,-0.36281,0.00016,24.90289]
[1777830491433,35.35,78784.02,11.2,-0.36294,0.00016,24.90555]
[1777830491572,35.35,78784.02,11.2,-0.36294,0.00016,24.90555]
[1777830492028,35.35,78784.02,11.2,-0.36294,0.00016,24.90555]
[1777830492113,35.35,78784.02,11.2,-0.36294,0.00016,24.90555]
[1777830493574,35.35,78772.29,11.2,-0.36481,0.00016,24.94516]
[1777830494851,35.35,78769.87,11.2,-0.3652,0.00016,24.95323]
[1777830498853,35.35,78767.53,11.2,-0.36556,0.00016,24.96084]
[1777830505026,35.34,78763.6,11.2,-0.36617,0.00016,24.97353]
[1777830507328,35.34,78759.86,11.2,-0.36676,0.00016,24.98572]
[1777830512723,35.33,78755.4,11.2,-0.36744,0.00016,24.99625]
[1777830513399,35.33,78755.4,11.2,-0.36744,0.00016,24.99625]
[1777830514064,35.33,78755.4,11.2,-0.36744,0.00016,24.99625]
[1777830519773,35.33,78754.62,11.2,-0.36754,0.00016,24.99823]
[1777830525817,35.32,78754.71,11.2,-0.36751,0.00016,24.99744]
[1777830527254,35.32,78754.52,11.2,-0.36753,0.00016,24.99799]
[1777830532865,35.31,78753.86,11.2,-0.36762,0.00016,24.99971]
[1777830539915,35.31,78751.63,11.2,-0.36796,0.00016,25.00653]
[1777830545957,35.3,78750.9,11.2,-0.36805,0.00016,25.00851]
[1777830546692,35.3,78750.9,11.2,-0.36805,0.00016,25.00851]
[1777830549750,35.3,78750.94,11.2,-0.36804,0.00016,25.00824]
[1777830551749,35.3,78750.9,11.2,-0.36804,0.00016,25.00819]
[1777830552100,35.3,78750.9,11.2,-0.36804,0.00016,25.00819]
[1777830552474,35.29,78753.92,11.2,-0.36755,0.00016,24.99819]
[1777830553216,35.29,78753.92,11.2,-0.36755,0.00016,24.99819]
[1777830553011,35.29,78760.68,11.2,-0.36646,0.00016,24.97577]
[1777830553486,35.29,78760.68,11.2,-0.36646,0.00016,24.97577]
[1777830557940,35.29,78770.2,11.2,-0.36493,0.00016,24.94381]
[1777830558090,35.29,78770.2,11.2,-0.36493,0.00016,24.94381]
[1777830564085,35.29,78771.04,11.2,-0.36478,0.00016,24.94082]
[1777830568968,35.29,78770.45,11.2,-0.36487,0.00016,24.94271]
[1777830575163,35.29,78770.19,11.2,-0.36489,0.00016,24.93968]
[1777830580198,35.28,78770.96,11.2,-0.36476,0.00016,24.93696]
[1777830585233,35.28,78772.02,11.2,-0.36459,0.00016,24.93327]
[1777830591275,35.28,78771.61,11.2,-0.36465,0.00016,24.93455]
[1777830596310,35.28,78771.13,11.2,-0.36472,0.00016,24.9361]
[1777830601366,35.28,78771.02,11.2,-0.36474,0.00016,24.93643]
[1777830612423,35.28,78771.16,11.2,-0.36471,0.00016,24.93588]
[1777830617458,35.28,78765.8,11.2,-0.36557,0.00016,24.95386]
[1777830622493,35.28,78761.58,11.2,-0.36625,0.00016,24.96784]
[1777830627142,35.28,78761.27,11.2,-0.36629,0.00016,24.9688]
[1777830627455,35.28,78761.27,11.2,-0.36629,0.00016,24.96878]
[1777830632654,35.27,78759.98,11.2,-0.36648,0.00016,24.9692]
[1777830635843,35.27,78759.28,11.2,-0.36659,0.00016,24.97147]
[1777830637081,35.27,78758.74,11.2,-0.36667,0.00016,24.97323]
[1777830637915,35.27,78758.65,11.2,-0.36668,0.00016,24.97346]
[1777830638669,35.27,78757.96,11.2,-0.3668,0.00016,24.97575]
[1777830643731,35.27,78756.97,11.2,-0.36694,0.00016,24.97881]
[1777830648766,35.27,78756.5,11.2,-0.36701,0.00016,24.98017]
[1777830650840,35.27,78756.5,11.2,-0.36701,0.00016,24.98017]
[1777830650888,35.27,78756.5,11.2,-0.36701,0.00016,24.98017]
[1777830651200,35.27,78756.5,11.2,-0.36701,0.00016,24.98017]
[1777830651760,35.26,78755.78,11.2,-0.36712,0.00016,24.98243]
[1777830653063,35.26,78750.75,11.2,-0.36793,0.00016,24.99901]
[1777830658836,35.26,78747.48,11.2,-0.36844,0.00016,25.00932]
[1777830664897,35.26,78747.8,11.2,-0.36838,0.00016,25.00801]
[1777830667474,35.25,78751.09,11.2,-0.36783,0.00016,24.99694]
[1777830670973,35.25,78751.14,11.2,-0.36782,0.00016,24.99659]
[1777830678976,35.24,78751.43,11.2,-0.36774,0.00016,24.99504]
[1777830684012,35.24,78751.18,11.2,-0.36777,0.00016,24.99552]
[1777830690053,35.23,78751.11,11.2,-0.36776,0.00016,24.99532]
[1777830690582,35.23,78751.11,11.2,-0.36776,0.00016,24.99532]
[1777830697101,35.22,78751.22,11.2,-0.36771,0.00016,24.99075]
[1777830704151,35.22,78751.14,11.2,-0.3677,0.00016,24.9905]
[1777830714221,35.21,78751.18,11.2,-0.36766,0.00016,24.98963]
[1777830721151,35.2,78751.22,11.2,-0.36764,0.00016,24.9892]
[1777830726307,35.19,78751.67,11.2,-0.36753,0.00016,24.98704]
[1777830731342,35.19,78751.77,11.2,-0.3675,0.00016,24.98634]
[1777830742419,35.18,78751.47,11.2,-0.36751,0.00016,24.98652]
[1777830746000,35.18,78751.56,11.2,-0.36749,0.00016,24.98607]
[1777830746735,35.17,78750.2,11.2,-0.36771,0.00016,24.99042]
[1777830746876,35.17,78750.2,11.2,-0.36771,0.00016,24.99042]
[1777830747177,35.17,78750.2,11.2,-0.36771,0.00016,24.99042]
[1777830747454,35.17,78741.92,11.2,-0.36904,0.00016,25.01755]
[1777830747474,35.17,78741.92,11.2,-0.36904,0.00016,25.01755]
[1777830747792,35.17,78741.92,11.2,-0.36904,0.00016,25.01755]
[1777830750852,35.17,78739.08,11.2,-0.36949,0.00016,25.02663]
[1777830756196,35.17,78734.4,11.2,-0.37022,0.00016,25.03777]
[1777830758424,35.16,78732.95,11.2,-0.37044,0.00016,25.04219]
[1777830759830,35.16,78731.89,11.2,-0.3706,0.00016,25.04544]
[1777830764749,35.15,78731.92,11.2,-0.37058,0.00016,25.045]
[1777830765213,35.15,78731.92,11.2,-0.37058,0.00016,25.045]
[1777830765399,35.15,78731.92,11.2,-0.37058,0.00016,25.045]
[1777830765413,35.15,78731.92,11.2,-0.37058,0.00016,25.045]
[1777830766676,35.15,78728.7,11.2,-0.37109,0.00016,25.05512]
[1777830768840,35.15,78725.31,11.2,-0.37163,0.00016,25.06583]
[1777830772858,35.14,78721.58,11.2,-0.37222,0.00016,25.07738]
[1777830778671,35.13,78724.89,11.2,-0.37165,0.00016,25.06614]
[1777830784948,35.13,78724.97,11.2,-0.37163,0.00016,25.06563]
[1777830790756,35.12,78729.08,11.2,-0.37093,0.00016,25.05172]
[1777830796798,35.11,78728.7,11.2,-0.37097,0.00016,25.05251]
[1777830803846,35.11,78728.5,11.2,-0.37098,0.00016,25.05263]
[1777830810896,35.1,78728.57,11.2,-0.37095,0.00016,25.05189]
[1777830815931,35.09,78727.57,11.2,-0.37108,0.00016,25.05105]
[1777830821973,35.09,78727.21,11.2,-0.37111,0.00016,25.05176]
[1777830827009,35.08,78727.15,11.2,-0.37111,0.00016,25.05158]
[1777830839091,35.07,78727.08,11.2,-0.37108,0.00016,25.05091]
[1777830850452,35.07,78727.36,11.2,-0.37102,0.00016,25.04986]
[1777830854852,35.05,78730.33,11.2,-0.3705,0.00016,25.03933]
[1777830860238,35.05,78730.11,11.2,-0.37052,0.00016,25.03965]
[1777830865274,35.04,78729.16,11.2,-0.37066,0.00016,25.0424]
[1777830870555,35.04,78729.35,11.2,-0.37061,0.00016,25.04151]
[1777830879372,35.03,78729.79,11.2,-0.3705,0.00016,25.03573]
[1777830887428,35.02,78729.19,11.2,-0.37057,0.00016,25.03709]
[1777830892464,35.02,78730.29,11.2,-0.37037,0.00016,25.0332]
[1777830899513,35.01,78730.42,11.2,-0.37033,0.00016,25.03234]
[1777830906563,35.01,78730.35,11.2,-0.37033,0.00016,25.03216]
[1777830914728,35.01,78730.35,11.2,-0.37033,0.00016,25.03216]
[1777830914884,35.01,78730.35,11.2,-0.37033,0.00016,25.03216]
[1777830916847,35.0,78727.38,11.2,-0.37078,0.00016,25.04125]
[1777830922675,34.99,78727.5,11.2,-0.37074,0.00016,25.04039]
[1777830927710,34.99,78727.77,11.2,-0.37068,0.00016,25.03919]
[1777830932745,34.98,78727.6,11.2,-0.37068,0.00016,25.03573]
[1777830938787,34.98,78727.53,11.2,-0.37068,0.00016,25.03559]
[1777830946917,34.97,78727.71,11.2,-0.37064,0.00016,25.03476]
[1777830946933,34.97,78727.71,11.2,-0.37064,0.00016,25.03476]
[1777830947121,34.97,78727.71,11.2,-0.37064,0.00016,25.03476]
[1777830948054,34.97,78727.71,11.2,-0.37063,0.00016,25.03453]
[1777830948110,34.97,78727.71,11.2,-0.37063,0.00016,25.03453]
[1777830948856,34.97,78727.71,11.2,-0.37062,0.00016,25.03441]
[1777830957921,34.96,78727.74,11.2,-0.37059,0.00016,25.03378]
[1777830971012,34.95,78727.68,11.2,-0.37057,0.00016,25.03323]
[1777830977055,34.95,78727.65,11.2,-0.37056,0.00016,25.03299]
[1777830982089,34.94,78727.54,11.2,-0.37056,0.00016,25.03307]
[1777830987125,34.94,78727.54,11.2,-0.37055,0.00016,25.03279]
[1777830991471,34.94,78727.45,11.2,-0.37056,0.00016,25.03292]
[1777830999209,34.93,78727.7,11.2,-0.37048,0.00016,25.02793]
[1777831004250,34.93,78727.67,11.2,-0.37047,0.00016,25.02777]
[1777831011300,34.92,78729.92,11.2,-0.37009,0.00016,25.02006]
[1777831019354,34.91,78727.63,11.2,-0.37044,0.00016,25.02714]
[1777831031344,34.91,78727.64,11.2,-0.37043,0.00016,25.0269]
[1777831031347,34.91,78727.64,11.2,-0.37043,0.00016,25.0269]
[1777831031471,34.91,78727.64,11.2,-0.37043,0.00016,25.0269]
[1777831031498,34.91,78727.64,11.2,-0.37043,0.00016,25.0269]
[1777831032488,34.91,78727.64,11.2,-0.37041,0.00016,25.0265]
[1777831032686,34.91,78727.64,11.2,-0.37041,0.00016,25.0265]
[1777831034512,34.9,78727.64,11.2,-0.37041,0.00016,25.0264]
[1777831035161,34.9,78727.64,11.2,-0.3704,0.00016,25.0263]
[1777831043523,34.9,78727.42,11.2,-0.37042,0.00016,25.02662]
[1777831048558,34.89,78727.49,11.2,-0.3704,0.00016,25.0261]
[1777831058628,34.89,78727.45,11.2,-0.37037,0.00016,25.02206]
[1777831063663,34.88,78727.42,11.2,-0.37036,0.00016,25.02193]
[1777831072726,34.88,78727.45,11.2,-0.37034,0.00016,25.02142]
[1777831083803,34.87,78727.0,11.2,-0.37039,0.00016,25.0224]
[1777831088838,34.87,78725.82,11.2,-0.37057,0.00016,25.02602]
[1777831093873,34.86,78725.81,11.2,-0.37056,0.00016,25.02582]
[1777831099915,34.86,78725.95,11.2,-0.37053,0.00016,25.02509]
[1777831103181,34.86,78726.03,11.2,-0.37051,0.00016,25.02473]
[1777831108978,34.86,78724.37,11.2,-0.37077,0.00016,25.02982]
[1777831117034,34.85,78724.4,11.2,-0.37073,0.00016,25.02566]
[1777831122069,34.85,78723.16,11.2,-0.37092,0.00016,25.02947]
[1777831132139,34.84,78723.16,11.2,-0.3709,0.00016,25.02902]
[1777831141202,34.84,78725.2,11.2,-0.37055,0.00016,25.02201]
[1777831146237,34.83,78724.83,11.2,-0.3706,0.00016,25.02303]
[1777831151271,34.83,78721.93,11.2,-0.37107,0.00016,25.03226]
[1777831157314,34.83,78719.58,11.2,-0.37144,0.00016,25.0396]
[1777831162349,34.82,78719.83,11.2,-0.37139,0.00016,25.03853]
[1777831167384,34.82,78719.81,11.2,-0.37138,0.00016,25.03834]
[1777831173854,34.82,78719.81,11.2,-0.37137,0.00016,25.03818]
[1777831175048,34.81,78724.89,11.2,-0.37051,0.00016,25.01774]
[1777831180475,34.81,78725.33,11.2,-0.37043,0.00016,25.01607]
[1777831188531,34.81,78725.32,11.2,-0.37042,0.00016,25.0158]
[1777831197594,34.8,78727.4,11.2,-0.37007,0.00016,25.00869]
[1777831200713,34.8,78724.68,11.2,-0.37051,0.00016,25.01753]
[1777831207433,34.8,78729.33,11.2,-0.36974,0.00016,25.00209]
[1777831212700,34.8,78733.66,11.2,-0.36902,0.00016,24.98763]
[1777831217735,34.79,78733.8,11.2,-0.36899,0.00016,24.98707]
[1777831219157,34.79,78733.94,11.2,-0.36897,0.00016,24.98659]
[1777831219181,34.79,78733.94,11.2,-0.36897,0.00016,24.98659]
[1777831219189,34.79,78733.94,11.2,-0.36897,0.00016,24.98659]
[1777831219341,34.79,78733.94,11.2,-0.36897,0.00016,24.98659]
[1777831224784,34.79,78736.69,11.2,-0.36852,0.00016,24.97739]
[1777831229819,34.79,78737.03,11.2,-0.36846,0.00016,24.97623]
[1777831231468,34.79,78736.96,11.2,-0.36847,0.00016,24.97646]
[1777831231977,34.79,78734.98,11.2,-0.36878,0.00016,24.97932]
[1777831232036,34.79,78734.98,11.2,-0.36878,0.00016,24.97932]
[1777831232840,34.79,78726.95,11.2,-0.37009,0.00016,25.0058]
[1777831237875,34.79,78726.27,11.2,-0.3702,0.00016,25.00789]
[1777831242910,34.79,78726.15,11.2,-0.37021,0.00016,25.00815]
[1777831248952,34.79,78726.16,11.2,-0.3702,0.00016,25.00795]
[1777831253987,34.78,78726.13,11.2,-0.3702,0.00016,25.00791]
[1777831261081,34.78,78726.03,11.2,-0.37021,0.00016,25.00812]
[1777831261477,34.78,78726.03,11.2,-0.37021,0.00016,25.00812]
[1777831265064,34.78,78719.38,11.2,-0.37129,0.00016,25.02962]
[1777831271106,34.78,78718.93,11.2,-0.37136,0.00016,25.03082]
[1777831280188,34.77,78718.88,11.2,-0.37136,0.00016,25.03086]
[1777831280752,34.77,78718.88,11.2,-0.37136,0.00016,25.03086]
[1777831281174,34.77,78716.16,11.2,-0.37179,0.00016,25.03942]
[1777831287219,34.76,78710.57,11.2,-0.37269,0.00016,25.05706]
[1777831294268,34.76,78710.0,11.2,-0.37275,0.00016,25.05476]
[1777831299303,34.75,78711.53,11.2,-0.37248,0.00016,25.04953]
[1777831306352,34.75,78710.71,11.2,-0.3726,0.00016,25.05176]
[1777831311387,34.74,78710.7,11.2,-0.37259,0.00016,25.05149]
[1777831318765,34.74,78710.16,11.2,-0.37267,0.00016,25.05312]
[1777831327499,34.73,78710.08,11.2,-0.37265,0.00016,25.05257]
[1777831332534,34.73,78710.41,11.2,-0.37258,0.00016,25.05124]
[1777831335488,34.73,78709.97,11.2,-0.37265,0.00016,25.05255]
[1777831336563,34.72,78701.72,11.2,-0.374,0.00016,25.07888]
[1777831341598,34.72,78699.47,11.2,-0.37436,0.00016,25.08567]
[1777831346633,34.71,78698.34,11.2,-0.37452,0.00016,25.08888]
[1777831352675,34.71,78698.04,11.2,-0.37454,0.00017,25.08569]
[1777831363752,34.69,78698.07,11.2,-0.37449,0.00017,25.08476]
[1777831370801,34.69,78695.32,11.2,-0.37492,0.00017,25.09299]
[1777831378860,34.68,78695.85,11.2,-0.37481,0.00017,25.09077]
[1777831383894,34.67,78701.93,11.2,-0.37379,0.00017,25.07111]
[1777831388930,34.67,78701.91,11.2,-0.37378,0.00017,25.07091]
[1777831393966,34.66,78698.95,11.2,-0.37426,0.00017,25.08004]
[1777831399001,34.66,78698.72,11.2,-0.37428,0.00017,25.08049]
[1777831404036,34.66,78698.5,11.2,-0.3743,0.00017,25.08092]
[1777831409071,34.65,78698.5,11.2,-0.37429,0.00017,25.08065]
[1777831414106,34.65,78697.96,11.2,-0.37435,0.00017,25.07841]
[1777831419145,34.64,78698.04,11.2,-0.37433,0.00017,25.07789]
[1777831424176,34.64,78696.81,11.2,-0.37452,0.00017,25.08154]
[1777831434245,34.63,78696.81,11.2,-0.37449,0.00017,25.08101]
[1777831440289,34.63,78696.71,11.2,-0.3745,0.00017,25.08102]
[1777831442811,34.63,78696.74,11.2,-0.37449,0.00017,25.08088]
[1777831443484,34.63,78696.74,11.2,-0.37449,0.00017,25.08083]
[1777831451368,34.62,78696.77,11.2,-0.37446,0.00017,25.08029]
[1777831453268,34.62,78696.77,11.2,-0.37446,0.00017,25.08029]
[1777831459424,34.61,78696.3,11.2,-0.37452,0.00017,25.0814]
[1777831461367,34.61,78696.08,11.2,-0.37455,0.00017,25.08206]
[1777831463686,34.61,78696.12,11.2,-0.37454,0.00017,25.08183]
[1777831464460,34.61,78687.73,11.2,-0.37593,0.00017,25.1083]
[1777831465489,34.61,78687.73,11.2,-0.37593,0.00017,25.1083]
[1777831465530,34.61,78684.5,11.2,-0.37646,0.00017,25.11838]
[1777831466235,34.61,78684.5,11.2,-0.37646,0.00017,25.11838]
[1777831467077,34.61,78684.5,11.2,-0.37646,0.00017,25.11838]
[1777831467106,34.61,78684.5,11.2,-0.37646,0.00017,25.11844]
[1777831469379,34.61,78683.89,11.2,-0.37656,0.00017,25.12028]
[1777831469495,34.61,78683.85,11.2,-0.37656,0.00017,25.12033]
[1777831471461,34.61,78684.24,11.2,-0.3765,0.00017,25.11914]
[1777831476544,34.61,78684.14,11.2,-0.37651,0.00017,25.11597]
[1777831482041,34.61,78683.99,11.2,-0.37654,0.00017,25.11657]
[1777831485606,34.62,78677.13,11.2,-0.37769,0.00017,25.13806]
[1777831487114,34.62,78677.13,11.2,-0.37769,0.00017,25.13806]
[1777831492655,34.62,78676.95,11.2,-0.37772,0.00017,25.13872]
[1777831498698,34.62,78676.07,11.2,-0.37787,0.00017,25.14148]
[1777831500339,34.62,78676.43,11.2,-0.37781,0.00017,25.14037]
[1777831505746,34.62,78678.63,11.2,-0.37745,0.00017,25.13356]
[1777831510782,34.62,78678.12,11.2,-0.37753,0.00017,25.13516]
[1777831521860,34.62,78676.1,11.2,-0.37786,0.00017,25.14137]
[1777831528908,34.62,78675.87,11.2,-0.3779,0.00017,25.14199]
[1777831533944,34.62,78675.7,11.2,-0.37791,0.00017,25.13876]
[1777831536298,34.61,78675.37,11.2,-0.37796,0.00017,25.13975]
[1777831541999,34.61,78674.6,11.2,-0.37809,0.00017,25.14212]
[1777831547037,34.61,78674.98,11.2,-0.37802,0.00017,25.14094]
[1777831552072,34.61,78674.65,11.2,-0.37808,0.00017,25.14196]
[1777831557107,34.61,78680.43,11.2,-0.37712,0.00017,25.12403]
[1777831562144,34.62,78681.61,11.2,-0.37693,0.00017,25.12041]
[1777831567178,34.62,78683.18,11.2,-0.37667,0.00017,25.11558]
[1777831574227,34.62,78683.8,11.2,-0.37657,0.00017,25.11374]
[1777831579262,34.62,78684.27,11.2,-0.3765,0.00017,25.11233]
[1777831582496,34.62,78685.4,11.2,-0.37631,0.00017,25.10883]
[1777831583316,34.62,78685.4,11.2,-0.37631,0.00017,25.10883]
[1777831585839,34.62,78684.8,11.2,-0.37641,0.00017,25.11073]
[1777831585868,34.62,78684.8,11.2,-0.37641,0.00017,25.11073]
[1777831592354,34.62,78688.96,11.2,-0.37571,0.00017,25.09395]
[1777831598396,34.62,78689.08,11.2,-0.37569,0.00017,25.09357]
[1777831601551,34.62,78688.9,11.2,-0.37572,0.00017,25.09413]
[1777831607459,34.62,78689.24,11.2,-0.37567,0.00017,25.09317]
[1777831612494,34.62,78689.1,11.2,-0.37569,0.00017,25.09369]
[1777831618073,34.62,78689.21,11.2,-0.37568,0.00017,25.09336]
[1777831623570,34.63,78689.24,11.2,-0.37568,0.00017,25.09343]
[1777831629613,34.63,78689.21,11.2,-0.37569,0.00017,25.09361]
[1777831630701,34.63,78689.21,11.2,-0.37569,0.00017,25.09361]
[1777831630802,34.63,78689.58,11.2,-0.37563,0.00017,25.09245]
[1777831631598,34.63,78689.58,11.2,-0.37563,0.00017,25.09245]
[1777831631699,34.63,78689.58,11.2,-0.37562,0.00017,25.09236]
[1777831637570,34.63,78689.66,11.2,-0.37561,0.00017,25.09218]
[1777831637669,34.63,78689.59,11.2,-0.37563,0.00017,25.09242]
[1777831638447,34.63,78689.59,11.2,-0.37563,0.00017,25.09242]
[1777831639320,34.63,78689.59,11.2,-0.37563,0.00017,25.09242]
[1777831638676,34.63,78690.45,11.2,-0.37548,0.00017,25.08962]
[1777831640317,34.63,78690.45,11.2,-0.37548,0.00017,25.08962]
[1777831639684,34.63,78690.17,11.2,-0.37553,0.00017,25.09051]
[1777831641356,34.63,78690.17,11.2,-0.37553,0.00017,25.09051]
[1777831641741,34.62,78691.3,11.2,-0.37533,0.00017,25.08686]
[1777831646706,34.62,78696.69,11.2,-0.37442,0.00017,25.06924]
[1777831650846,34.61,78696.84,11.2,-0.37437,0.00017,25.06836]
[1777831650946,34.61,78697.54,11.2,-0.37425,0.00017,25.06603]
[1777831655425,34.61,78697.31,11.2,-0.37426,0.00017,25.0628]
[1777831655450,34.61,78697.31,11.2,-0.37426,0.00017,25.0628]
[1777831655464,34.61,78697.31,11.2,-0.37426,0.00017,25.0628]
[1777831657356,34.6,78691.87,11.2,-0.37516,0.00017,25.08004]
[1777831657389,34.6,78683.16,11.2,-0.37661,0.00017,25.10748]
[1777831658143,34.6,78683.16,11.2,-0.37661,0.00017,25.10748]
[1777831663554,34.6,78686.24,11.2,-0.3761,0.00017,25.0978]
[1777831666077,34.6,78686.21,11.2,-0.3761,0.00017,25.0979]
[1777831666875,34.6,78686.17,11.2,-0.37611,0.00017,25.09799]
[1777831667437,34.6,78686.17,11.2,-0.3761,0.00017,25.09797]
[1777831675937,34.6,78686.34,11.2,-0.37608,0.00017,25.09743]
[1777831680972,34.6,78684.06,11.2,-0.37645,0.00017,25.10459]
[1777831686393,34.6,78684.24,11.2,-0.37642,0.00017,25.10402]
[1777831693056,34.61,78683.39,11.2,-0.37657,0.00017,25.10686]
[1777831700104,34.61,78682.73,11.2,-0.37669,0.00017,25.10914]
[1777831700793,34.61,78682.73,11.2,-0.37669,0.00017,25.10914]
[1777831704785,34.61,78682.86,11.2,-0.37668,0.00017,25.10884]
[1777831705771,34.61,78679.03,11.2,-0.37731,0.00017,25.12082]
[1777831711182,34.62,78677.18,11.2,-0.37762,0.00017,25.12319]
[1777831716217,34.62,78676.94,11.2,-0.37767,0.00017,25.1242]
[1777831723266,34.63,78676.86,11.2,-0.37771,0.00017,25.12489]
[1777831728301,34.63,78676.82,11.2,-0.37773,0.00017,25.12529]
[1777831733726,34.64,78676.74,11.2,-0.37775,0.00017,25.12576]
[1777831739378,34.64,78678.81,11.2,-0.37743,0.00017,25.11975]
[1777831745420,34.65,78679.35,11.2,-0.37736,0.00017,25.11842]
[1777831750455,34.65,78678.86,11.2,-0.37745,0.00017,25.12023]
[1777831755490,34.66,78677.63,11.2,-0.37767,0.00017,25.12432]
[1777831760525,34.66,78677.69,11.2,-0.37767,0.00017,25.1244]
[1777831767476,34.66,78677.69,11.2,-0.37768,0.00017,25.12456]
[1777831774623,34.67,78677.77,11.2,-0.37768,0.00017,25.1212]
[1777831781673,34.68,78677.67,11.2,-0.37771,0.00017,25.12187]
[1777831788722,34.68,78677.63,11.2,-0.37774,0.00017,25.12235]
[1777831794294,34.69,78677.63,11.2,-0.37775,0.00017,25.12251]
[1777831799798,34.69,78684.24,11.2,-0.37667,0.00017,25.10243]
[1777831804833,34.7,78683.83,11.2,-0.37676,0.00017,25.10403]
[1777831811883,34.7,78683.98,11.2,-0.37675,0.00017,25.10402]
[1777831821953,34.71,78683.98,11.2,-0.37678,0.00017,25.10465]
[1777831834037,34.73,78681.5,11.2,-0.37722,0.00017,25.10942]
[1777831839071,34.73,78679.8,11.2,-0.37751,0.00017,25.11497]
[1777831845114,34.73,78679.66,11.2,-0.37755,0.00017,25.11573]
[1777831854177,34.74,78678.48,11.2,-0.37777,0.00017,25.11986]
[1777831860219,34.75,78680.61,11.2,-0.37743,0.00017,25.11361]
[1777831866261,34.75,78677.06,11.2,-0.37803,0.00017,25.12488]
[1777831870873,34.76,78676.16,11.2,-0.37819,0.00017,25.12784]
[1777831879352,34.76,78676.15,11.2,-0.37822,0.00017,25.1283]
[1777831885394,34.77,78676.07,11.2,-0.37824,0.00017,25.12884]
[1777831898486,34.78,78676.11,11.2,-0.37825,0.00017,25.1257]
[1777831905535,34.78,78671.67,11.2,-0.379,0.00017,25.13957]
[1777831910570,34.79,78665.22,11.2,-0.38008,0.00017,25.15933]
[1777831916876,34.79,78665.43,11.2,-0.38005,0.00017,25.1588]
[1777831921382,34.79,78665.54,11.2,-0.38004,0.00017,25.15865]
[1777831926684,34.79,78667.91,11.2,-0.37966,0.00017,25.15169]
[1777831931719,34.8,78667.55,11.2,-0.37973,0.00017,25.15296]
[1777831938929,34.8,78670.13,11.2,-0.37931,0.00017,25.14527]
[1777831944853,34.8,78670.03,11.2,-0.37934,0.00017,25.14592]
[1777831950895,34.81,78670.13,11.2,-0.37934,0.00017,25.14584]
[1777831956937,34.81,78670.03,11.2,-0.37935,0.00017,25.14268]
[1777831959057,34.81,78670.03,11.2,-0.37935,0.00017,25.14268]
[1777831967006,34.82,78670.96,11.2,-0.37921,0.00017,25.14022]
[1777831972047,34.82,78670.93,11.2,-0.37923,0.00017,25.14049]
[1777831977078,34.82,78670.43,11.2,-0.37932,0.00017,25.14218]
[1777831982114,34.83,78670.92,11.2,-0.37925,0.00017,25.14086]
[1777831987149,34.83,78670.3,11.2,-0.37936,0.00017,25.14291]
[1777831989947,34.83,78670.74,11.2,-0.37928,0.00017,25.14161]
[1777831995205,34.83,78672.77,11.2,-0.37896,0.00017,25.13567]
[1777832001247,34.84,78668.36,11.2,-0.3797,0.00017,25.14924]
[1777832006283,34.84,78665.65,11.2,-0.38015,0.00017,25.15754]
[1777832011318,34.84,78664.85,11.2,-0.38028,0.00017,25.15639]
[1777832016353,34.84,78664.93,11.2,-0.38027,0.00017,25.15626]
[1777832025416,34.85,78667.17,11.2,-0.37991,0.00017,25.14975]
[1777832030450,34.85,78667.13,11.2,-0.37992,0.00017,25.15001]
[1777832039514,34.85,78664.85,11.2,-0.38031,0.00017,25.15714]
[1777832047895,34.85,78664.88,11.2,-0.38031,0.00017,25.15712]
[1777832054619,34.86,78664.81,11.2,-0.38034,0.00017,25.15765]
[1777832059654,34.86,78667.06,11.2,-0.37997,0.00017,25.151]
[1777832064689,34.86,78664.81,11.2,-0.38035,0.00017,25.15792]
[1777832069724,34.86,78664.85,11.2,-0.38035,0.00017,25.15793]
[1777832074759,34.87,78664.85,11.2,-0.38035,0.00017,25.15437]
[1777832081808,34.87,78664.88,11.2,-0.38035,0.00017,25.15446]
[1777832093892,34.87,78664.48,11.2,-0.38043,0.00017,25.15597]
[1777832099008,34.88,78664.41,11.2,-0.38045,0.00017,25.15628]
[1777832103031,34.88,78664.41,11.2,-0.38045,0.00017,25.15638]
[1777832103175,34.88,78664.41,11.2,-0.38045,0.00017,25.15638]
[1777832103222,34.88,78664.41,11.2,-0.38045,0.00017,25.15638]
[1777832103370,34.88,78664.41,11.2,-0.38045,0.00017,25.15638]
[1777832103414,34.88,78664.41,11.2,-0.38045,0.00017,25.15638]
[1777832103466,34.88,78664.41,11.2,-0.38045,0.00017,25.15638]
[1777832103641,34.88,78664.41,11.2,-0.38045,0.00017,25.1564]
[1777832103969,34.88,78664.41,11.2,-0.38045,0.00017,25.1564]
[1777832104230,34.88,78664.41,11.2,-0.38045,0.00017,25.1564]
[1777832104318,34.88,78664.41,11.2,-0.38045,0.00017,25.1564]
[1777832104539,34.88,78664.41,11.2,-0.38045,0.00017,25.1564]
[1777832104682,34.88,78664.41,11.2,-0.38045,0.00017,25.1564]
[1777832104773,34.88,78664.41,11.2,-0.38045,0.00017,25.1564]
[1777832104820,34.88,78648.6,11.2,-0.38307,0.00017,25.20338]
[1777832104982,34.88,78648.6,11.2,-0.38307,0.00017,25.20338]
[1777832105808,34.88,78638.52,11.2,-0.38474,0.00017,25.23273]
[1777832108829,34.88,78637.59,11.2,-0.3849,0.00017,25.2354]
[1777832114512,34.88,78639.1,11.2,-0.38465,0.00017,25.23101]
[1777832114896,34.88,78642.42,11.2,-0.38409,0.00017,25.22137]
[1777832114901,34.88,78642.42,11.2,-0.38409,0.00017,25.22137]
[1777832115203,34.88,78642.42,11.2,-0.38409,0.00017,25.22137]
[1777832119215,34.88,78649.8,11.2,-0.38287,0.00017,25.19983]
[1777832126121,34.88,78647.51,11.2,-0.38326,0.00017,25.20662]
[1777832131155,34.88,78647.55,11.2,-0.38324,0.00017,25.20287]
[1777832136191,34.88,78647.29,11.2,-0.38328,0.00017,25.20369]
[1777832138886,34.88,78647.25,11.2,-0.38329,0.00017,25.20382]
[1777832144246,34.88,78647.36,11.2,-0.38328,0.00017,25.2036]
[1777832149282,34.89,78642.07,11.2,-0.38416,0.00017,25.21912]
[1777832154317,34.89,78640.25,11.2,-0.38446,0.00017,25.22444]
[1777832159352,34.89,78640.35,11.2,-0.38445,0.00017,25.2242]
[1777832164387,34.89,78642.12,11.2,-0.38416,0.00017,25.21912]
[1777832169422,34.89,78646.46,11.2,-0.38344,0.00017,25.20657]
[1777832178484,34.89,78645.83,11.2,-0.38356,0.00017,25.20861]
[1777832180764,34.89,78646.27,11.2,-0.38349,0.00017,25.20735]
[1777832180866,34.89,78646.72,11.2,-0.38341,0.00017,25.20608]
[1777832190569,34.9,78646.59,11.2,-0.38344,0.00017,25.20653]
[1777832195604,34.9,78646.55,11.2,-0.38343,0.00017,25.203]
[1777832198885,34.9,78641.2,11.2,-0.38432,0.00017,25.21859]
[1777832198925,34.9,78641.06,11.2,-0.38434,0.00017,25.21899]
[1777832198956,34.9,78641.06,11.2,-0.38434,0.00017,25.21899]
[1777832199872,34.9,78641.06,11.2,-0.38434,0.00017,25.21899]
[1777832201105,34.9,78633.26,11.2,-0.38564,0.00017,25.24147]
[1777832202230,34.9,78632.78,11.2,-0.38572,0.00017,25.24285]
[1777832207688,34.9,78632.71,11.2,-0.38573,0.00017,25.24299]
[1777832212723,34.89,78634.12,11.2,-0.38549,0.00017,25.23891]
[1777832217476,34.89,78631.98,11.2,-0.38584,0.00017,25.245]
[1777832224807,34.89,78632.05,11.2,-0.38583,0.00017,25.24469]
[1777832230849,34.89,78631.88,11.2,-0.38585,0.00017,25.2451]
[1777832231555,34.89,78631.88,11.2,-0.38585,0.00017,25.2451]
[1777832231564,34.89,78631.88,11.2,-0.38585,0.00017,25.2451]
[1777832231595,34.89,78631.88,11.2,-0.38585,0.00017,25.2451]
[1777832236890,34.89,78638.31,11.2,-0.38478,0.00017,25.22658]
[1777832238634,34.89,78638.31,11.2,-0.38478,0.00017,25.22658]
[1777832238867,34.89,78638.31,11.2,-0.38478,0.00017,25.22658]
[1777832239155,34.89,78638.86,11.2,-0.38469,0.00017,25.22498]
[1777832242389,34.89,78640.33,11.2,-0.38445,0.00017,25.22072]
[1777832242546,34.89,78640.33,11.2,-0.38445,0.00017,25.22072]
[1777832247973,34.89,78642.38,11.2,-0.3841,0.00017,25.21475]
[1777832250372,34.89,78642.53,11.2,-0.38408,0.00017,25.21431]
[1777832250470,34.89,78642.53,11.2,-0.38408,0.00017,25.21431]
[1777832251353,34.89,78642.57,11.2,-0.38407,0.00017,25.2142]
[1777832251401,34.89,78642.57,11.2,-0.38407,0.00017,25.2142]
[1777832257038,34.89,78642.21,11.2,-0.38412,0.00017,25.21155]
[1777832266101,34.89,78644.33,11.2,-0.38376,0.00017,25.20534]
[1777832267224,34.89,78644.33,11.2,-0.38376,0.00017,25.20534]
[1777832267248,34.89,78644.34,11.2,-0.38376,0.00017,25.20531]
[1777832269121,34.89,78651.63,11.2,-0.38255,0.00017,25.18392]
[1777832274157,34.89,78651.1,11.2,-0.38264,0.00017,25.18546]
[1777832281206,34.89,78650.96,11.2,-0.38266,0.00017,25.18583]
[1777832289262,34.89,78650.92,11.2,-0.38267,0.00017,25.18591]
[1777832295304,34.88,78647.51,11.2,-0.38323,0.00017,25.19586]
[1777832300404,34.88,78647.51,11.2,-0.38322,0.00017,25.19582]
[1777832303356,34.88,78647.51,11.2,-0.38322,0.00017,25.19579]
[1777832305376,34.88,78658.83,11.2,-0.38135,0.00017,25.16232]
[1777832316453,34.89,78659.84,11.2,-0.38117,0.00017,25.15578]
[1777832321488,34.89,78659.69,11.2,-0.3812,0.00017,25.15632]
[1777832326523,34.89,78659.92,11.2,-0.38117,0.00017,25.15573]
[1777832332564,34.89,78660.14,11.2,-0.38114,0.00017,25.15519]
[1777832333496,34.89,78660.14,11.2,-0.38114,0.00017,25.15519]
[1777832336837,34.89,78666.63,11.2,-0.38007,0.00017,25.13579]
[1777832342116,34.89,78662.7,11.2,-0.38073,0.00017,25.14777]
[1777832356733,34.9,78664.51,11.2,-0.38044,0.00017,25.1426]
[1777832365100,34.9,78665.98,11.2,-0.3802,0.00017,25.13826]
[1777832371840,34.9,78666.43,11.2,-0.38012,0.00017,25.13344]
[1777832376875,34.91,78670.69,11.2,-0.37942,0.00017,25.12068]
[1777832378538,34.91,78670.95,11.2,-0.37938,0.00017,25.11995]
[1777832378628,34.91,78670.95,11.2,-0.37938,0.00017,25.11995]
[1777832379602,34.91,78673.96,11.2,-0.37889,0.00017,25.11081]
[1777832379695,34.91,78673.96,11.2,-0.37889,0.00017,25.11081]
[1777832381909,34.91,78685.23,11.2,-0.37703,0.00016,25.07619]
[1777832382963,34.91,78685.23,11.2,-0.37703,0.00016,25.07619]
[1777832387427,34.9,78687.58,11.2,-0.37663,0.00016,25.06878]
[1777832388031,34.9,78687.58,11.2,-0.37663,0.00016,25.06878]
[1777832393994,34.89,78691.55,11.2,-0.37595,0.00016,25.05582]
[1777832399447,34.89,78691.9,11.2,-0.37588,0.00016,25.05456]
[1777832399452,34.89,78691.9,11.2,-0.37588,0.00016,25.05456]
[1777832399528,34.89,78691.9,11.2,-0.37588,0.00016,25.05456]
[1777832399541,34.89,78691.9,11.2,-0.37587,0.00016,25.05433]
[1777832402726,34.88,78691.2,11.2,-0.37597,0.00016,25.05618]
[1777832403057,34.88,78684.54,11.2,-0.37707,0.00016,25.07687]
[1777832403330,34.88,78684.54,11.2,-0.37707,0.00016,25.07687]
[1777832404064,34.88,78684.24,11.2,-0.37711,0.00016,25.07768]
[1777832409099,34.87,78683.89,11.2,-0.37714,0.00017,25.07818]
[1777832414133,34.86,78686.2,11.2,-0.37673,0.00016,25.07048]
[1777832420176,34.85,78686.3,11.2,-0.37669,0.00017,25.06952]
[1777832425211,34.84,78686.49,11.2,-0.37663,0.00017,25.0684]
[1777832435281,34.83,78687.38,11.2,-0.37642,0.00017,25.06088]
[1777832441323,34.82,78685.28,11.2,-0.37673,0.00017,25.06678]
[1777832446357,34.81,78685.35,11.2,-0.3767,0.00017,25.06604]
[1777832451393,34.8,78685.45,11.2,-0.37666,0.00017,25.06522]
[1777832456428,34.79,78684.95,11.2,-0.37671,0.00017,25.06627]
[1777832461463,34.79,78684.95,11.2,-0.37669,0.00017,25.06576]
[1777832463472,34.79,78684.84,11.2,-0.3767,0.00017,25.06601]
[1777832472540,34.77,78679.56,11.2,-0.37753,0.00017,25.08131]
[1777832477574,34.76,78679.48,11.2,-0.37751,0.00017,25.08106]
[1777832482610,34.75,78677.88,11.2,-0.37775,0.00017,25.08549]
[1777832488651,34.74,78677.87,11.2,-0.37773,0.00017,25.08491]
[1777832493687,34.74,78677.71,11.2,-0.37771,0.00017,25.08123]
[1777832496930,34.74,78677.71,11.2,-0.37771,0.00017,25.08123]
[1777832503712,34.73,78677.36,11.2,-0.37774,0.00017,25.08174]
[1777832511221,34.71,78677.05,11.2,-0.37776,0.00017,25.08195]
[1777832511849,34.71,78676.95,11.2,-0.37776,0.00017,25.08189]
[1777832515623,34.71,78679.13,11.2,-0.37739,0.00017,25.07503]
[1777832516525,34.71,78679.13,11.2,-0.37739,0.00017,25.07499]
[1777832519020,34.71,78678.77,11.2,-0.37745,0.00017,25.07609]
[1777832526306,34.7,78676.24,11.2,-0.37786,0.00017,25.08382]
[1777832532996,34.7,78677.31,11.2,-0.37767,0.00017,25.0802]
[1777832538031,34.7,78678.63,11.2,-0.37744,0.00017,25.07597]
[1777832543065,34.7,78678.7,11.2,-0.37743,0.00017,25.07563]
[1777832550115,34.69,78678.82,11.2,-0.3774,0.00017,25.07509]
[1777832556918,34.69,78678.57,11.2,-0.37742,0.00017,25.07206]
[1777832562137,34.69,78678.28,11.2,-0.37746,0.00017,25.07283]
[1777832563687,34.69,78678.28,11.2,-0.37746,0.00017,25.07279]
[1777832564491,34.69,78678.28,11.2,-0.37746,0.00017,25.07277]
[1777832570256,34.69,78678.83,11.2,-0.37736,0.00017,25.07091]
[1777832574885,34.68,78677.64,11.2,-0.37755,0.00017,25.07453]
[1777832574892,34.68,78677.64,11.2,-0.37755,0.00017,25.07453]
[1777832576298,34.68,78677.91,11.2,-0.3775,0.00017,25.07355]
[1777832579027,34.68,78680.12,11.2,-0.37713,0.00017,25.06654]
[1777832579319,34.68,78681.02,11.2,-0.37698,0.00017,25.06368]
[1777832583968,34.68,78680.88,11.2,-0.377,0.00017,25.06403]
[1777832583990,34.68,78680.88,11.2,-0.377,0.00017,25.06403]
[1777832584070,34.68,78680.96,11.2,-0.37698,0.00017,25.06375]
[1777832589390,34.67,78686.22,11.2,-0.37609,0.00017,25.04695]
[1777832596440,34.67,78685.6,11.2,-0.37617,0.00017,25.04849]
[1777832601475,34.66,78688.14,11.2,-0.37574,0.00017,25.04022]
[1777832608524,34.66,78686.47,11.2,-0.376,0.00017,25.04507]
[1777832613560,34.65,78686.65,11.2,-0.37594,0.00017,25.04048]
[1777832620609,34.64,78688.41,11.2,-0.37562,0.00017,25.03448]
[1777832625571,34.64,78690.64,11.2,-0.37524,0.00017,25.02725]
[1777832630678,34.63,78691.47,11.2,-0.37509,0.00017,25.02418]
[1777832636721,34.63,78691.04,11.2,-0.37514,0.00017,25.02516]
[1777832641757,34.62,78689.37,11.2,-0.3754,0.00017,25.03012]
[1777832646791,34.62,78688.62,11.2,-0.37551,0.00017,25.03215]
[1777832660891,34.6,78689.11,11.2,-0.37538,0.00017,25.02968]
[1777832670962,34.59,78688.89,11.2,-0.37539,0.00017,25.02976]
[1777832680090,34.59,78689.86,11.2,-0.37519,0.00017,25.02245]
[1777832685125,34.58,78690.35,11.2,-0.37509,0.00017,25.02062]
[1777832693181,34.58,78690.35,11.2,-0.37507,0.00017,25.02018]
[1777832698216,34.57,78690.12,11.2,-0.3751,0.00017,25.02064]
[1777832703251,34.57,78694.63,11.2,-0.37434,0.00017,25.00603]
[1777832708286,34.56,78694.34,11.2,-0.37437,0.00017,25.00669]
[1777832713321,34.56,78696.86,11.2,-0.37394,0.00017,24.9984]
[1777832719363,34.56,78697.34,11.2,-0.37385,0.00017,24.99661]
[1777832725858,34.56,78697.15,11.2,-0.37388,0.00017,24.99718]
[1777832725962,34.56,78697.15,11.2,-0.37388,0.00017,24.99718]
[1777832727006,34.55,78696.32,11.2,-0.37401,0.00017,24.99959]
[1777832727052,34.55,78696.32,11.2,-0.37401,0.00017,24.99959]
[1777832732455,34.55,78697.1,11.2,-0.37385,0.00017,24.99313]
[1777832743532,34.54,78697.4,11.2,-0.37378,0.00017,24.99171]
[1777832746240,34.54,78697.4,11.2,-0.37378,0.00017,24.99171]
[1777832747380,34.54,78697.4,11.2,-0.37377,0.00017,24.99158]
[1777832752595,34.54,78694.79,11.2,-0.37419,0.00017,24.99968]
[1777832758637,34.53,78694.76,11.2,-0.37419,0.00017,24.99949]
[1777832763672,34.53,78695.19,11.2,-0.3741,0.00017,24.99788]
[1777832764832,34.53,78695.19,11.2,-0.3741,0.00017,24.99788]
[1777832770724,34.52,78703.6,11.2,-0.37269,0.00017,24.97049]
[1777832775759,34.52,78705.1,11.2,-0.37244,0.00017,24.96547]
[1777832779402,34.52,78704.55,11.2,-0.37253,0.00017,24.96723]
[1777832785829,34.52,78704.37,11.2,-0.37254,0.00017,24.96754]
[1777832790864,34.52,78704.59,11.2,-0.3725,0.00017,24.96666]
[1777832795900,34.51,78705.6,11.2,-0.37231,0.00017,24.95949]
[1777832797488,34.51,78705.6,11.2,-0.37231,0.00017,24.95949]
[1777832799970,34.51,78709.47,11.2,-0.37166,0.00017,24.94678]
[1777832806976,34.51,78711.73,11.2,-0.37128,0.00017,24.93921]
[1777832807984,34.51,78711.73,11.2,-0.37128,0.00017,24.93921]
[1777832814044,34.51,78713.26,11.2,-0.37102,0.00017,24.93406]
[1777832820067,34.51,78713.34,11.2,-0.371,0.00017,24.93366]
[1777832828124,34.5,78713.91,11.2,-0.3709,0.00017,24.93163]
[1777832834166,34.5,78714.88,11.2,-0.37073,0.00017,24.92831]
[1777832837247,34.5,78715.61,11.2,-0.37061,0.00017,24.92587]
[1777832837379,34.5,78715.61,11.2,-0.37061,0.00017,24.92587]
[1777832837534,34.5,78715.61,11.2,-0.37061,0.00017,24.92587]
[1777832838194,34.5,78724.34,11.2,-0.36916,0.00017,24.89686]
[1777832838653,34.5,78724.34,11.2,-0.36916,0.00017,24.89686]
[1777832839761,34.5,78730.62,11.2,-0.36812,0.00017,24.87582]
[1777832846250,34.5,78734.01,11.2,-0.36756,0.00017,24.86452]
[1777832851285,34.5,78731.42,11.2,-0.36798,0.00017,24.86962]
[1777832856320,34.51,78731.39,11.2,-0.36799,0.00017,24.86979]
[1777832861355,34.51,78731.35,11.2,-0.368,0.00017,24.87]
[1777832866390,34.51,78730.01,11.2,-0.36822,0.00017,24.87459]
[1777832871425,34.51,78730.04,11.2,-0.36822,0.00017,24.87458]
[1777832877466,34.51,78730.15,11.2,-0.36821,0.00017,24.87434]
[1777832883509,34.51,78730.15,11.2,-0.36821,0.00017,24.87446]
[1777832890559,34.51,78730.24,11.2,-0.36821,0.00017,24.87432]
[1777832896601,34.52,78730.48,11.2,-0.36817,0.00017,24.87366]
[1777832901635,34.52,78732.65,11.2,-0.36782,0.00017,24.86649]
[1777832906671,34.52,78735.13,11.2,-0.36742,0.00017,24.85828]
[1777832909943,34.52,78736.66,11.2,-0.36717,0.00017,24.85317]
[1777832910018,34.52,78736.66,11.2,-0.36717,0.00017,24.85317]
[1777832910068,34.52,78736.66,11.2,-0.36717,0.00017,24.85317]
[1777832910762,34.52,78737.79,11.2,-0.36698,0.00017,24.84938]
[1777832915003,34.52,78744.97,11.2,-0.36579,0.00017,24.82139]
[1777832920103,34.53,78745.04,11.2,-0.36579,0.00017,24.82143]
[1777832920171,34.53,78745.04,11.2,-0.36579,0.00017,24.82143]
[1777832924832,34.53,78746.06,11.2,-0.36563,0.00017,24.81822]
[1777832931098,34.54,78747.27,11.2,-0.36545,0.00016,24.81444]
[1777832935091,34.54,78745.77,11.2,-0.36571,0.00017,24.81982]
[1777832940911,34.54,78743.87,11.2,-0.36604,0.00017,24.82671]
[1777832941866,34.54,78743.87,11.2,-0.36604,0.00017,24.82671]
[1777832941884,34.54,78743.87,11.2,-0.36604,0.00017,24.82671]
[1777832941915,34.54,78743.87,11.2,-0.36604,0.00017,24.82671]
[1777832941938,34.54,78743.87,11.2,-0.36604,0.00017,24.82671]
[1777832947961,34.55,78736.05,11.2,-0.36734,0.00017,24.85355]
[1777832955010,34.55,78736.3,11.2,-0.36731,0.00017,24.85293]
[1777832957488,34.55,78735.87,11.2,-0.36738,0.00017,24.85442]
[1777832959037,34.55,78728.3,11.2,-0.36864,0.00017,24.87995]
[1777832964073,34.55,78727.56,11.2,-0.36877,0.00017,24.88249]
[1777832969108,34.55,78727.8,11.2,-0.36873,0.00017,24.88175]
[1777832973431,34.55,78727.8,11.2,-0.36873,0.00017,24.88175]
[1777832978571,34.56,78727.87,11.2,-0.36871,0.00017,24.87792]
[1777832979285,34.56,78727.87,11.2,-0.36871,0.00017,24.87795]
[1777832979469,34.56,78727.87,11.2,-0.36871,0.00017,24.87795]
[1777832979502,34.56,78727.87,11.2,-0.36871,0.00017,24.87795]
[1777832980375,34.56,78727.87,11.2,-0.36871,0.00017,24.87795]
[1777832980450,34.56,78727.87,11.2,-0.36871,0.00017,24.87795]
[1777832980657,34.56,78727.87,11.2,-0.36871,0.00017,24.87795]
[1777832987234,34.56,78728.01,11.2,-0.36869,0.00017,24.87762]
[1777833001332,34.56,78730.08,11.2,-0.36836,0.00017,24.871]
[1777833006367,34.56,78730.83,11.2,-0.36824,0.00017,24.8686]
[1777833014423,34.57,78728.48,11.2,-0.36864,0.00017,24.87663]
[1777833028523,34.57,78728.94,11.2,-0.36858,0.00017,24.87538]
[1777833035573,34.57,78728.62,11.2,-0.36862,0.00017,24.87289]
[1777833041428,34.57,78728.62,11.2,-0.36862,0.00017,24.87289]
[1777833041430,34.57,78728.62,11.2,-0.36862,0.00017,24.87289]
[1777833041518,34.57,78728.62,11.2,-0.36862,0.00017,24.87289]
[1777833042477,34.57,78728.62,11.2,-0.36863,0.00017,24.87302]
[1777833042543,34.57,78728.62,11.2,-0.36863,0.00017,24.87302]
[1777833046538,34.57,78728.62,11.2,-0.36863,0.00017,24.87311]
[1777833051687,34.58,78728.55,11.2,-0.36865,0.00017,24.8735]
[1777833052746,34.58,78728.55,11.2,-0.36865,0.00017,24.8735]
[1777833058017,34.58,78724.33,11.2,-0.36935,0.00017,24.88767]
[1777833065788,34.58,78724.35,11.2,-0.36935,0.00017,24.88768]
[1777833071832,34.58,78724.21,11.2,-0.36938,0.00017,24.88819]
[1777833078904,34.58,78724.06,11.2,-0.3694,0.00017,24.88871]
[1777833081903,34.58,78716.49,11.2,-0.37066,0.00017,24.91375]
[1777833086938,34.58,78716.54,11.2,-0.37065,0.00017,24.91353]
[1777833096002,34.58,78716.61,11.2,-0.37062,0.00017,24.90952]
[1777833103051,34.58,78716.3,11.2,-0.37067,0.00017,24.91049]
[1777833108086,34.58,78715.96,11.2,-0.37072,0.00017,24.91158]
[1777833114128,34.58,78715.6,11.2,-0.37078,0.00017,24.91272]
[1777833119163,34.58,78715.1,11.2,-0.37086,0.00017,24.91434]
[1777833128227,34.58,78713.77,11.2,-0.37108,0.00017,24.91861]
[1777833129710,34.58,78713.77,11.2,-0.37108,0.00017,24.91861]
[1777833135276,34.57,78712.23,11.2,-0.37133,0.00017,24.92354]
[1777833140311,34.57,78714.63,11.2,-0.37092,0.00017,24.91559]
[1777833145346,34.57,78712.48,11.2,-0.37128,0.00017,24.92257]
[1777833150385,34.57,78712.48,11.2,-0.37127,0.00017,24.92248]
[1777833156426,34.57,78713.0,11.2,-0.37117,0.00017,24.91696]
[1777833163761,34.57,78711.91,11.2,-0.37134,0.00017,24.92046]
[1777833163770,34.57,78711.91,11.2,-0.37134,0.00017,24.92046]
[1777833171532,34.56,78709.12,11.2,-0.3718,0.00017,24.92934]
[1777833176567,34.56,78708.98,11.2,-0.37181,0.00017,24.92968]
[1777833185629,34.56,78711.3,11.2,-0.37142,0.00017,24.92189]
[1777833191671,34.56,78711.23,11.2,-0.37143,0.00017,24.922]
[1777833196712,34.56,78711.26,11.2,-0.37142,0.00017,24.92181]
[1777833202754,34.56,78711.34,11.2,-0.3714,0.00017,24.92143]
[1777833209802,34.55,78711.3,11.2,-0.3714,0.00017,24.9214]
[1777833214838,34.55,78711.3,11.2,-0.37138,0.00017,24.91759]
[1777833220879,34.55,78711.37,11.2,-0.37136,0.00017,24.91724]
[1777833227929,34.55,78705.69,11.2,-0.37229,0.00017,24.93558]
[1777833232964,34.54,78704.44,11.2,-0.3725,0.00017,24.93949]
[1777833238835,34.54,78703.48,11.2,-0.37265,0.00017,24.94248]
[1777833249077,34.54,78699.16,11.2,-0.37335,0.00017,24.95599]
[1777833251415,34.54,78699.16,11.2,-0.37335,0.00017,24.95599]
[1777833257133,34.53,78699.12,11.2,-0.37334,0.00017,24.95586]
[1777833267203,34.53,78699.12,11.2,-0.37333,0.00017,24.95557]
[1777833272237,34.53,78691.94,11.2,-0.3745,0.00017,24.97477]
[1777833277273,34.52,78690.05,11.2,-0.37481,0.00017,24.98061]
[1777833283315,34.52,78689.68,11.2,-0.37486,0.00017,24.98153]
[1777833288349,34.52,78692.0,11.2,-0.37446,0.00017,24.97392]
[1777833298420,34.51,78692.0,11.2,-0.37444,0.00017,24.97355]
[1777833303763,34.51,78689.75,11.2,-0.37481,0.00017,24.98069]
[1777833309497,34.5,78692.2,11.2,-0.37439,0.00017,24.97245]
[1777833314532,34.5,78692.16,11.2,-0.37438,0.00017,24.9724]
[1777833320574,34.5,78692.03,11.2,-0.3744,0.00017,24.9726]
[1777833324145,34.5,78691.99,11.2,-0.3744,0.00017,24.97265]
[1777833329637,34.49,78685.72,11.2,-0.37543,0.00017,24.99234]
[1777833334671,34.49,78687.82,11.2,-0.37506,0.00017,24.98174]
[1777833339707,34.49,78687.87,11.2,-0.37504,0.00017,24.98138]
[1777833344743,34.48,78686.25,11.2,-0.3753,0.00017,24.98633]
[1777833351792,34.48,78683.83,11.2,-0.37569,0.00017,24.9937]
[1777833356827,34.48,78684.43,11.2,-0.37558,0.00017,24.99157]
[1777833364883,34.47,78684.54,11.2,-0.37554,0.00017,24.99089]
[1777833369919,34.47,78686.78,11.2,-0.37516,0.00017,24.98357]
[1777833376967,34.46,78686.87,11.2,-0.37513,0.00017,24.98305]
[1777833382003,34.46,78684.48,11.2,-0.37552,0.00017,24.99045]
[1777833387038,34.46,78684.44,11.2,-0.37552,0.00017,24.9904]
[1777833392073,34.46,78684.44,11.2,-0.3755,0.00017,24.98653]
[1777833397107,34.45,78683.9,11.2,-0.37558,0.00017,24.98808]
[1777833407178,34.45,78683.68,11.2,-0.3756,0.00017,24.98845]
[1777833412213,34.45,78683.66,11.2,-0.3756,0.00017,24.98836]
[1777833418255,34.44,78684.27,11.2,-0.37549,0.00017,24.98624]
[1777833423290,34.44,78684.38,11.2,-0.37546,0.00017,24.98575]
[1777833428325,34.44,78684.02,11.2,-0.37551,0.00017,24.98676]
[1777833433371,34.44,78684.1,11.2,-0.37549,0.00017,24.98636]
[1777833443441,34.43,78684.09,11.2,-0.37548,0.00017,24.98612]
[1777833452504,34.43,78684.2,11.2,-0.37544,0.00017,24.98181]
[1777833457539,34.43,78686.38,11.2,-0.37507,0.00017,24.97474]
[1777833465594,34.42,78686.41,11.2,-0.37505,0.00017,24.97445]
[1777833470630,34.42,78686.94,11.2,-0.37496,0.00017,24.97264]
[1777833476672,34.42,78687.0,11.2,-0.37494,0.00017,24.9723]
[1777833481706,34.42,78687.13,11.2,-0.37491,0.00017,24.97177]
[1777833490770,34.41,78684.51,11.2,-0.37534,0.00017,24.97987]
[1777833496812,34.41,78684.53,11.2,-0.37533,0.00017,24.97963]
[1777833503862,34.41,78684.53,11.2,-0.37532,0.00017,24.97943]
[1777833508897,34.41,78684.5,11.2,-0.37532,0.00017,24.97939]
[1777833516953,34.4,78684.32,11.2,-0.37532,0.00017,24.97604]
[1777833522995,34.4,78684.5,11.2,-0.37528,0.00017,24.97531]
[1777833528030,34.4,78686.8,11.2,-0.37489,0.00017,24.96784]
[1777833537093,34.4,78686.91,11.2,-0.37487,0.00017,24.9673]
[1777833550184,34.39,78686.87,11.2,-0.37486,0.00017,24.96712]
[1777833555219,34.39,78689.03,11.2,-0.37449,0.00017,24.96009]
[1777833561265,34.39,78690.23,11.2,-0.37429,0.00017,24.95613]
[1777833572345,34.39,78690.03,11.2,-0.3743,0.00017,24.95291]
[1777833578384,34.38,78688.42,11.2,-0.37456,0.00017,24.95797]
[1777833585433,34.38,78690.1,11.2,-0.37427,0.00017,24.95246]
[1777833586397,34.38,78690.1,11.2,-0.37427,0.00017,24.95246]
[1777833592486,34.38,78696.85,11.2,-0.37314,0.00017,24.93061]
[1777833597465,34.38,78692.46,11.2,-0.37388,0.00017,24.9448]
[1777833598528,34.38,78683.32,11.2,-0.37541,0.00017,24.97408]
[1777833599404,34.38,78683.32,11.2,-0.37541,0.00017,24.97408]
[1777833603563,34.38,78673.7,11.2,-0.37701,0.00017,25.00433]
[1777833607251,34.38,78673.52,11.2,-0.37703,0.00017,25.0048]
[1777833615647,34.37,78673.7,11.2,-0.37698,0.00017,25.00377]
[1777833629746,34.36,78674.4,11.2,-0.37684,0.00017,25.00101]
[1777833634782,34.36,78674.37,11.2,-0.37682,0.00017,24.99721]
[1777833639817,34.36,78674.66,11.2,-0.37676,0.00017,24.99612]
[1777833644852,34.35,78674.45,11.2,-0.37679,0.00017,24.99661]
[1777833658950,34.35,78674.53,11.2,-0.37675,0.00017,24.99588]
[1777833664992,34.34,78676.57,11.2,-0.3764,0.00017,24.98926]
[1777833670027,34.34,78675.96,11.2,-0.3765,0.00017,24.99104]
[1777833675063,34.34,78676.0,11.2,-0.37648,0.00017,24.99076]
[1777833680097,34.34,78675.96,11.2,-0.37648,0.00017,24.99074]
[1777833693188,34.33,78676.1,11.2,-0.37643,0.00017,24.98622]
[1777833700237,34.33,78674.27,11.2,-0.37672,0.00017,24.99182]
[1777833705271,34.33,78674.36,11.2,-0.3767,0.00017,24.99138]
[1777833715797,34.32,78674.59,11.2,-0.37666,0.00017,24.99054]
[1777833722391,34.32,78674.76,11.2,-0.37661,0.00017,24.9896]
[1777833727426,34.32,78676.87,11.2,-0.37625,0.00017,24.98281]
[1777833739509,34.31,78674.77,11.2,-0.37659,0.00017,24.98922]
[1777833747566,34.31,78674.74,11.2,-0.37659,0.00017,24.98917]
[1777833753608,34.31,78678.29,11.2,-0.37597,0.00017,24.97412]
[1777833759649,34.31,78680.45,11.2,-0.37561,0.00017,24.96722]
[1777833765692,34.31,78679.93,11.2,-0.3757,0.00017,24.96887]
[1777833770728,34.31,78682.11,11.2,-0.37533,0.00017,24.9619]
[1777833776769,34.31,78682.0,11.2,-0.37535,0.00017,24.96225]
[1777833781804,34.31,78679.76,11.2,-0.37572,0.00017,24.96936]
[1777833784253,34.31,78679.76,11.2,-0.37572,0.00017,24.96936]
[1777833785494,34.31,78679.98,11.2,-0.37568,0.00017,24.96863]
[1777833796910,34.3,78679.87,11.2,-0.37569,0.00017,24.96882]
[1777833801945,34.3,78680.88,11.2,-0.37552,0.00017,24.96552]
[1777833807510,34.3,78681.21,11.2,-0.37546,0.00017,24.96442]
[1777833809939,34.3,78681.21,11.2,-0.37546,0.00017,24.96436]
[1777833811008,34.3,78690.72,11.2,-0.37385,0.00017,24.93005]
[1777833816043,34.3,78691.57,11.2,-0.3737,0.00017,24.92732]
[1777833821078,34.3,78689.53,11.2,-0.37405,0.00017,24.93392]
[1777833826114,34.3,78689.46,11.2,-0.37406,0.00017,24.93414]
[1777833831149,34.3,78686.41,11.2,-0.37457,0.00017,24.94395]
[1777833839205,34.3,78686.37,11.2,-0.37457,0.00017,24.94401]
[1777833844239,34.3,78686.37,11.2,-0.37457,0.00017,24.94397]
[1777833850927,34.3,78686.37,11.2,-0.37457,0.00017,24.94395]
[1777833856325,34.3,78686.44,11.2,-0.37455,0.00017,24.94364]
[1777833862367,34.3,78689.9,11.2,-0.37397,0.00017,24.93245]
[1777833867403,34.3,78690.41,11.2,-0.37389,0.00017,24.9308]
[1777833872438,34.3,78692.02,11.2,-0.3736,0.00017,24.92187]
[1777833877473,34.3,78694.51,11.2,-0.37318,0.00017,24.9138]
[1777833882508,34.3,78695.87,11.2,-0.37296,0.00017,24.90944]
[1777833887543,34.3,78690.47,11.2,-0.37387,0.00017,24.92701]
[1777833891052,34.3,78687.28,11.2,-0.3744,0.00017,24.93728]
[1777833897615,34.3,78678.49,11.2,-0.37587,0.00017,24.9653]
[1777833902650,34.29,78673.88,11.2,-0.37664,0.00017,24.97979]
[1777833907685,34.29,78673.73,11.2,-0.37666,0.00017,24.9801]
[1777833912720,34.29,78673.74,11.2,-0.37665,0.00017,24.97991]
[1777833917755,34.29,78676.47,11.2,-0.37618,0.00017,24.97111]
[1777833922790,34.29,78678.46,11.2,-0.37584,0.00017,24.96467]
[1777833927825,34.28,78681.42,11.2,-0.37534,0.00017,24.95513]
[1777833930633,34.28,78682.2,11.2,-0.37521,0.00017,24.95262]
[1777833935881,34.28,78685.35,11.2,-0.37466,0.00017,24.93873]
[1777833940916,34.28,78687.6,11.2,-0.37428,0.00017,24.93144]
[1777833945951,34.28,78690.53,11.2,-0.37379,0.00017,24.92195]
[1777833950986,34.28,78694.09,11.2,-0.37319,0.00017,24.9104]
[1777833956023,34.28,78693.83,11.2,-0.37323,0.00017,24.91126]
[1777833961059,34.28,78693.06,11.2,-0.37336,0.00017,24.91376]
[1777833966094,34.28,78692.18,11.2,-0.37351,0.00017,24.91659]
[1777833976164,34.28,78692.11,11.2,-0.37352,0.00017,24.91674]
[1777833982206,34.28,78694.36,11.2,-0.37314,0.00017,24.90936]
[1777833988248,34.28,78694.08,11.2,-0.37318,0.00017,24.91023]
[1777833993328,34.28,78693.94,11.2,-0.37319,0.00017,24.90693]
[1777834001384,34.28,78693.88,11.2,-0.3732,0.00017,24.90706]
[1777834006384,34.28,78693.82,11.2,-0.3732,0.00017,24.90721]
[1777834009742,34.28,78693.75,11.2,-0.37321,0.00017,24.90742]
[1777834009954,34.28,78693.75,11.2,-0.37321,0.00017,24.90742]
[1777834010987,34.28,78693.75,11.2,-0.37321,0.00017,24.9074]
[1777834011073,34.28,78693.75,11.2,-0.37321,0.00017,24.9074]
[1777834011084,34.28,78693.75,11.2,-0.37321,0.00017,24.9074]
[1777834018503,34.28,78693.75,11.2,-0.37321,0.00017,24.90732]
[1777834023538,34.28,78693.79,11.2,-0.3732,0.00017,24.90716]
[1777834035622,34.27,78694.46,11.2,-0.37309,0.00017,24.90491]
[1777834040657,34.27,78694.63,11.2,-0.37306,0.00017,24.90435]
[1777834045692,34.27,78694.49,11.2,-0.37308,0.00017,24.9048]
[1777834052741,34.27,78694.6,11.2,-0.37305,0.00017,24.90073]
[1777834057776,34.27,78694.56,11.2,-0.37305,0.00017,24.90086]
[1777834062811,34.27,78694.41,11.2,-0.37308,0.00017,24.90136]
[1777834067846,34.27,78692.05,11.2,-0.37347,0.00017,24.90903]
[1777834081946,34.27,78692.35,11.2,-0.37342,0.00017,24.90802]
[1777834087988,34.27,78692.44,11.2,-0.37341,0.00017,24.90773]
[1777834093024,34.27,78692.51,11.2,-0.3734,0.00017,24.9075]
[1777834099067,34.27,78695.05,11.2,-0.37297,0.00017,24.89924]
[1777834106115,34.27,78693.44,11.2,-0.37324,0.00017,24.90453]
[1777834112667,34.27,78693.44,11.2,-0.37324,0.00017,24.90453]
[1777834112768,34.27,78693.44,11.2,-0.37324,0.00017,24.90453]
[1777834112901,34.27,78693.44,11.2,-0.37324,0.00017,24.90453]
[1777834113507,34.27,78694.85,11.2,-0.37299,0.00017,24.89624]
[1777834113541,34.27,78702.07,11.2,-0.37178,0.00017,24.87257]
[1777834115179,34.28,78710.57,11.2,-0.37036,0.00017,24.84448]
[1777834117191,34.28,78710.6,11.2,-0.37035,0.00017,24.84442]
[1777834122228,34.28,78711.32,11.2,-0.37024,0.00017,24.84223]
[1777834127263,34.28,78710.57,11.2,-0.37038,0.00017,24.84488]
[1777834133305,34.28,78710.68,11.2,-0.37036,0.00017,24.84468]
[1777834137762,34.28,78710.88,11.2,-0.37033,0.00017,24.84408]
[1777834144381,34.29,78711.44,11.2,-0.37025,0.00017,24.84239]
[1777834149417,34.29,78711.4,11.2,-0.37026,0.00017,24.84264]
[1777834154451,34.29,78711.4,11.2,-0.37027,0.00017,24.84275]
[1777834159486,34.29,78712.1,11.2,-0.37015,0.00017,24.84053]
[1777834165529,34.29,78712.9,11.2,-0.37003,0.00017,24.838]
[1777834170564,34.3,78715.03,11.2,-0.36968,0.00017,24.83102]
[1777834176642,34.3,78714.59,11.2,-0.36974,0.00017,24.82892]
[1777834182684,34.3,78714.41,11.2,-0.36978,0.00017,24.82966]
[1777834189736,34.3,78714.63,11.2,-0.36975,0.00017,24.82906]
[1777834195778,34.3,78714.63,11.2,-0.36975,0.00017,24.82916]
[1777834200813,34.3,78714.16,11.2,-0.36983,0.00017,24.8308]
[1777834205849,34.3,78712.05,11.2,-0.37019,0.00017,24.83791]
[1777834206989,34.3,78712.05,11.2,-0.37019,0.00017,24.83791]
[1777834208870,34.3,78720.8,11.2,-0.36873,0.00017,24.80863]
[1777834213906,34.31,78721.61,11.2,-0.3686,0.00017,24.80605]
[1777834215636,34.31,78723.75,11.2,-0.36824,0.00017,24.79885]
[1777834216752,34.31,78728.57,11.2,-0.36744,0.00017,24.78253]
[1777834221962,34.31,78735.04,11.2,-0.36638,0.00017,24.76079]
[1777834226997,34.32,78736.41,11.2,-0.36616,0.00017,24.75642]
[1777834232035,34.32,78734.33,11.2,-0.36651,0.00017,24.76015]
[1777834238035,34.32,78734.1,11.2,-0.36656,0.00017,24.76118]
[1777834238422,34.32,78734.1,11.2,-0.36656,0.00017,24.76118]
[1777834242742,34.33,78736.25,11.2,-0.36621,0.00017,24.75416]
[1777834243697,34.33,78736.32,11.2,-0.36621,0.00017,24.75399]
[1777834243702,34.33,78736.32,11.2,-0.36621,0.00017,24.75399]
[1777834245081,34.33,78736.39,11.2,-0.3662,0.00017,24.7539]
[1777834248924,34.33,78735.61,11.2,-0.36634,0.00017,24.75681]
[1777834249502,34.34,78735.57,11.2,-0.36636,0.00017,24.7571]
[1777834252561,34.34,78735.39,11.2,-0.36639,0.00017,24.75787]
[1777834257899,34.34,78737.64,11.2,-0.36602,0.00017,24.75023]
[1777834267280,34.36,78736.37,11.2,-0.36629,0.00017,24.75581]
[1777834268499,34.36,78736.37,11.2,-0.36629,0.00017,24.75581]
[1777834269506,34.36,78736.41,11.2,-0.36628,0.00017,24.75576]
[1777834275336,34.36,78737.16,11.2,-0.36619,0.00017,24.75378]
[1777834279500,34.37,78737.55,11.2,-0.36613,0.00017,24.75271]
[1777834285406,34.38,78742.47,11.2,-0.36535,0.00017,24.73648]
[1777834290441,34.38,78742.11,11.2,-0.36543,0.00017,24.73824]
[1777834292964,34.38,78742.18,11.2,-0.3654,0.00017,24.73436]
[1777834292982,34.38,78742.18,11.2,-0.3654,0.00017,24.73436]
[1777834295476,34.39,78749.71,11.2,-0.36417,0.00017,24.70873]
[1777834300511,34.4,78752.15,11.2,-0.3638,0.00017,24.70087]
[1777834305546,34.41,78752.12,11.2,-0.36383,0.00017,24.70163]
[1777834310581,34.41,78752.04,11.2,-0.36387,0.00017,24.70254]
[1777834316623,34.42,78752.04,11.2,-0.3639,0.00017,24.70329]
[1777834321659,34.43,78747.71,11.2,-0.36465,0.00017,24.71893]
[1777834326693,34.44,78746.44,11.2,-0.36488,0.00017,24.72386]
[1777834331728,34.45,78746.58,11.2,-0.36488,0.00017,24.72391]
[1777834336763,34.45,78746.57,11.2,-0.36491,0.00017,24.72447]
[1777834341797,34.46,78744.29,11.2,-0.36531,0.00017,24.73282]
[1777834346833,34.46,78744.22,11.2,-0.36534,0.00017,24.73352]
[1777834352875,34.47,78744.29,11.2,-0.36533,0.00017,24.73008]
[1777834357909,34.48,78744.22,11.2,-0.36537,0.00017,24.73075]
[1777834364959,34.49,78746.43,11.2,-0.36503,0.00017,24.72384]
[1777834372009,34.49,78745.62,11.2,-0.36519,0.00017,24.72723]
[1777834377044,34.5,78744.09,11.2,-0.36546,0.00017,24.73289]
[1777834384093,34.51,78741.53,11.2,-0.36591,0.00017,24.74218]
[1777834390136,34.51,78741.72,11.2,-0.3659,0.00017,24.74193]
[1777834395171,34.51,78741.82,11.2,-0.36589,0.00017,24.74193]
[1777834405242,34.52,78744.14,11.2,-0.36554,0.00017,24.73466]
[1777834411284,34.53,78743.86,11.2,-0.36559,0.00017,24.73231]
[1777834422361,34.54,78741.87,11.2,-0.36595,0.00017,24.73986]
[1777834427396,34.54,78742.18,11.2,-0.36591,0.00017,24.73913]
[1777834436459,34.55,78742.19,11.2,-0.36594,0.00017,24.73968]
[1777834441494,34.55,78742.45,11.2,-0.36591,0.00017,24.73911]
[1777834446529,34.56,78742.8,11.2,-0.36587,0.00017,24.73824]
[1777834452754,34.56,78743.45,11.2,-0.36577,0.00017,24.73628]
[1777834458613,34.57,78744.9,11.2,-0.36555,0.00017,24.73185]
[1777834463648,34.57,78744.99,11.2,-0.36555,0.00017,24.73187]
[1777834464959,34.57,78744.99,11.2,-0.36555,0.00017,24.73187]
[1777834464966,34.57,78744.99,11.2,-0.36555,0.00017,24.73187]
[1777834467676,34.58,78738.36,11.2,-0.36666,0.00017,24.75473]
[1777834472711,34.58,78738.25,11.2,-0.36668,0.00017,24.75163]
[1777834478753,34.58,78738.32,11.2,-0.36668,0.00017,24.75175]
[1777834487417,34.59,78737.59,11.2,-0.36681,0.00017,24.75436]
[1777834489686,34.59,78737.59,11.2,-0.36683,0.00017,24.75481]
[1777834494865,34.6,78737.54,11.2,-0.36686,0.00017,24.75544]
[1777834502921,34.61,78737.58,11.2,-0.36688,0.00017,24.75589]
[1777834513998,34.62,78737.42,11.2,-0.36694,0.00017,24.75726]
[1777834524067,34.63,78737.41,11.2,-0.36697,0.00017,24.75805]
[1777834532440,34.63,78737.37,11.2,-0.367,0.00017,24.7585]
[1777834532641,34.63,78737.37,11.2,-0.367,0.00017,24.7585]
[1777834532659,34.63,78737.37,11.2,-0.367,0.00017,24.7585]
[1777834533590,34.64,78737.37,11.2,-0.367,0.00017,24.75523]
[1777834533693,34.64,78737.37,11.2,-0.367,0.00017,24.75523]
[1777834534272,34.64,78737.37,11.2,-0.367,0.00017,24.75523]
[1777834534517,34.64,78735.12,11.2,-0.36737,0.00017,24.76282]
[1777834534567,34.64,78735.12,11.2,-0.36737,0.00017,24.76282]
[1777834540009,34.64,78733.86,11.2,-0.36759,0.00017,24.76729]
[1777834545215,34.65,78729.81,11.2,-0.36829,0.00017,24.78146]
[1777834556292,34.66,78729.08,11.2,-0.36843,0.00017,24.78449]
[1777834569383,34.66,78728.82,11.2,-0.3685,0.00017,24.78586]
[1777834574418,34.67,78728.85,11.2,-0.3685,0.00017,24.78592]
[1777834586503,34.67,78730.82,11.2,-0.36819,0.00017,24.77967]
[1777834591538,34.67,78731.14,11.2,-0.36813,0.00017,24.77502]
[1777834597580,34.67,78731.19,11.2,-0.36813,0.00017,24.77501]
[1777834602615,34.68,78731.12,11.2,-0.36815,0.00017,24.77537]
[1777834608657,34.68,78731.19,11.2,-0.36814,0.00017,24.77527]
[1777834619734,34.68,78731.12,11.2,-0.36816,0.00017,24.77575]
[1777834624772,34.68,78728.5,11.2,-0.3686,0.00017,24.78458]
[1777834629807,34.68,78730.61,11.2,-0.36826,0.00017,24.77763]
[1777834634843,34.68,78731.13,11.2,-0.36817,0.00017,24.776]
[1777834640884,34.69,78729.71,11.2,-0.36842,0.00017,24.78087]
[1777834645417,34.69,78729.69,11.2,-0.36842,0.00017,24.781]
[1777834649764,34.69,78730.03,11.2,-0.36837,0.00017,24.7799]
[1777834654983,34.69,78729.9,11.2,-0.36838,0.00017,24.77676]
[1777834661024,34.69,78731.52,11.2,-0.36812,0.00017,24.77145]
[1777834667067,34.69,78731.48,11.2,-0.36813,0.00017,24.77171]
[1777834672101,34.69,78731.43,11.2,-0.36814,0.00017,24.77197]
[1777834676900,34.69,78731.43,11.2,-0.36814,0.00017,24.77197]
[1777834676985,34.69,78731.43,11.2,-0.36814,0.00017,24.77197]
[1777834676993,34.69,78731.43,11.2,-0.36814,0.00017,24.77197]
[1777834682172,34.7,78733.48,11.2,-0.36781,0.00017,24.76529]
[1777834685519,34.7,78737.39,11.2,-0.36717,0.00017,24.75221]
[1777834686438,34.7,78737.39,11.2,-0.36717,0.00017,24.75221]
[1777834686837,34.7,78740.16,11.2,-0.36671,0.00017,24.7429]
[1777834692242,34.7,78740.19,11.2,-0.36672,0.00017,24.74299]
[1777834693511,34.7,78740.37,11.2,-0.36669,0.00017,24.74242]
[1777834696486,34.7,78740.97,11.2,-0.36659,0.00017,24.74047]
[1777834697553,34.7,78740.24,11.2,-0.36672,0.00017,24.74302]
[1777834706341,34.71,78740.14,11.2,-0.36675,0.00017,24.74374]
[1777834711375,34.71,78740.31,11.2,-0.36671,0.00017,24.73959]
[1777834717417,34.71,78739.37,11.2,-0.36688,0.00017,24.74293]
[1777834720926,34.71,78739.37,11.2,-0.36688,0.00017,24.74293]
[1777834721090,34.71,78739.37,11.2,-0.36688,0.00017,24.74293]
[1777834722208,34.71,78739.37,11.2,-0.36688,0.00017,24.743]
[1777834722243,34.71,78739.37,11.2,-0.36688,0.00017,24.743]
[1777834727488,34.72,78739.43,11.2,-0.36688,0.00017,24.74297]
[1777834733532,34.72,78739.27,11.2,-0.36691,0.00017,24.74363]
[1777834743601,34.72,78739.27,11.2,-0.36692,0.00017,24.74381]
[1777834750312,34.72,78739.27,11.2,-0.36692,0.00017,24.74381]
[1777834755689,34.72,78740.88,11.2,-0.36666,0.00016,24.73865]
[1777834761236,34.72,78739.33,11.2,-0.36692,0.00017,24.744]
[1777834761252,34.72,78739.33,11.2,-0.36692,0.00017,24.744]
[1777834761277,34.72,78739.33,11.2,-0.36692,0.00017,24.744]
[1777834766767,34.73,78736.4,11.2,-0.36741,0.00017,24.75403]
[1777834769010,34.73,78736.89,11.2,-0.36733,0.00017,24.75241]
[1777834776837,34.73,78736.91,11.2,-0.36732,0.00017,24.7488]
[1777834777892,34.73,78736.91,11.2,-0.36732,0.00017,24.7488]
[1777834778421,34.73,78736.91,11.2,-0.36732,0.00017,24.7488]
[1777834778622,34.73,78736.89,11.2,-0.36733,0.00017,24.7489]
[1777834778663,34.73,78736.89,11.2,-0.36733,0.00017,24.7489]
[1777834779482,34.73,78736.89,11.2,-0.36733,0.00017,24.7489]
[1777834779627,34.73,78736.89,11.2,-0.36733,0.00017,24.74892]
[1777834787914,34.73,78736.89,11.2,-0.36734,0.00017,24.74907]
[1777834792916,34.73,78736.89,11.2,-0.36734,0.00017,24.74913]
[1777834793114,34.73,78736.89,11.2,-0.36734,0.00017,24.74913]
[1777834793962,34.73,78736.89,11.2,-0.36734,0.00017,24.74914]
[1777834794091,34.73,78736.89,11.2,-0.36734,0.00017,24.74914]
[1777834800764,34.73,78736.64,11.2,-0.36738,0.00017,24.75004]
[1777834806053,34.74,78735.82,11.2,-0.36752,0.00017,24.7529]
[1777834806900,34.74,78735.82,11.2,-0.36752,0.00017,24.7529]
[1777834812094,34.74,78733.86,11.2,-0.36785,0.00017,24.75954]
[1777834816099,34.74,78733.82,11.2,-0.36786,0.00017,24.75969]
[1777834816209,34.74,78733.82,11.2,-0.36786,0.00017,24.75969]
[1777834816228,34.74,78733.82,11.2,-0.36786,0.00017,24.75969]
[1777834817171,34.74,78733.82,11.2,-0.36786,0.00017,24.75969]
[1777834817216,34.74,78733.82,11.2,-0.36786,0.00017,24.75969]
[1777834817526,34.74,78733.82,11.2,-0.36786,0.00017,24.75969]
[1777834823186,34.74,78732.0,11.2,-0.36816,0.00017,24.76582]
[1777834828221,34.74,78731.1,11.2,-0.36831,0.00017,24.76882]
[1777834833256,34.74,78731.1,11.2,-0.36829,0.00017,24.76507]
[1777834838291,34.74,78731.06,11.2,-0.3683,0.00017,24.76518]
[1777834843326,34.74,78731.06,11.2,-0.3683,0.00017,24.76514]
[1777834848361,34.74,78730.95,11.2,-0.36831,0.00017,24.76547]
[1777834853396,34.74,78730.93,11.2,-0.36831,0.00017,24.7655]
[1777834858432,34.73,78730.85,11.2,-0.36833,0.00017,24.76571]
[1777834863467,34.73,78730.55,11.2,-0.36837,0.00017,24.76665]
[1777834868501,34.73,78730.62,11.2,-0.36836,0.00017,24.76634]
[1777834873536,34.73,78730.48,11.2,-0.36838,0.00017,24.76674]
[1777834876397,34.73,78730.51,11.2,-0.36837,0.00017,24.76661]
[1777834876561,34.73,78730.51,11.2,-0.36837,0.00017,24.76661]
[1777834876565,34.73,78730.51,11.2,-0.36837,0.00017,24.76661]
[1777834877511,34.73,78730.51,11.2,-0.36837,0.00017,24.7666]
[1777834877609,34.73,78730.51,11.2,-0.36837,0.00017,24.7666]
[1777834877695,34.73,78730.48,11.2,-0.36837,0.00017,24.76668]
[1777834884614,34.73,78730.69,11.2,-0.36834,0.00017,24.76591]
[1777834890656,34.73,78730.66,11.2,-0.36834,0.00017,24.76601]
[1777834896698,34.73,78733.01,11.2,-0.36794,0.00017,24.7545]
[1777834902740,34.73,78733.26,11.2,-0.3679,0.00017,24.75376]
[1777834908781,34.73,78733.16,11.2,-0.36793,0.00017,24.75423]
[1777834913817,34.74,78730.91,11.2,-0.3683,0.00017,24.76185]
[1777834921925,34.74,78730.94,11.2,-0.3683,0.00017,24.76184]
[1777834921983,34.74,78723.53,11.2,-0.36953,0.00017,24.78653]
[1777834922834,34.74,78723.53,11.2,-0.36953,0.00017,24.78653]
[1777834927919,34.74,78721.08,11.2,-0.36994,0.00017,24.79461]
[1777834932954,34.74,78720.53,11.2,-0.37003,0.00017,24.7964]
[1777834937989,34.74,78720.48,11.2,-0.37003,0.00017,24.79652]
[1777834943024,34.74,78720.32,11.2,-0.37006,0.00017,24.79699]
[1777834947051,34.74,78727.02,11.2,-0.36895,0.00017,24.7748]
[1777834953094,34.74,78726.69,11.2,-0.36899,0.00017,24.77217]
[1777834959136,34.74,78728.1,11.2,-0.36875,0.00017,24.76751]
[1777834964170,34.74,78722.84,11.2,-0.36963,0.00017,24.78498]
[1777834966825,34.74,78721.05,11.2,-0.36992,0.00017,24.79088]
[1777834971339,34.74,78720.02,11.2,-0.37009,0.00017,24.79422]
[1777834975121,34.74,78720.23,11.2,-0.37005,0.00017,24.79348]
[1777834981290,34.73,78719.98,11.2,-0.37009,0.00017,24.79414]
[1777834986326,34.73,78719.43,11.2,-0.37017,0.00017,24.79581]
[1777834992367,34.73,78719.86,11.2,-0.37009,0.00017,24.79422]
[1777834997404,34.73,78719.2,11.2,-0.37019,0.00017,24.79624]
[1777835002439,34.72,78717.89,11.2,-0.3704,0.00017,24.80036]
[1777835010495,34.72,78720.1,11.2,-0.37002,0.00017,24.79282]
[1777835015530,34.72,78719.98,11.2,-0.37002,0.00017,24.78931]
[1777835020566,34.72,78719.61,11.2,-0.37007,0.00017,24.79035]
[1777835025600,34.71,78719.61,11.2,-0.37006,0.00017,24.79016]
[1777835027575,34.71,78719.61,11.2,-0.37006,0.00017,24.79016]
[1777835027734,34.71,78719.61,11.2,-0.37006,0.00017,24.79016]
[1777835027764,34.71,78719.61,11.2,-0.37006,0.00017,24.79016]
[1777835028640,34.71,78719.61,11.2,-0.37006,0.00017,24.79005]
[1777835028723,34.71,78719.61,11.2,-0.37006,0.00017,24.79005]
[1777835029021,34.71,78719.61,11.2,-0.37006,0.00017,24.79001]
[1777835035672,34.71,78719.39,11.2,-0.37008,0.00017,24.79047]
[1777835038499,34.71,78718.93,11.2,-0.37015,0.00017,24.79191]
[1777835044735,34.7,78716.8,11.2,-0.3705,0.00017,24.79865]
[1777835049770,34.7,78716.85,11.2,-0.37048,0.00017,24.79827]
[1777835054805,34.7,78716.53,11.2,-0.37052,0.00017,24.79911]
[1777835058330,34.7,78716.57,11.2,-0.37051,0.00017,24.79893]
[1777835059053,34.69,78716.57,11.2,-0.37051,0.00017,24.79885]
[1777835064875,34.69,78719.09,11.2,-0.37008,0.00017,24.79027]
[1777835074945,34.69,78723.49,11.2,-0.36932,0.00017,24.77164]
[1777835079980,34.68,78726.71,11.2,-0.36878,0.00017,24.76086]
[1777835086022,34.68,78726.86,11.2,-0.36875,0.00017,24.76033]
[1777835095085,34.68,78725.99,11.2,-0.3689,0.00017,24.76322]
[1777835100120,34.68,78725.89,11.2,-0.36891,0.00017,24.76359]
[1777835106162,34.69,78726.24,11.2,-0.36886,0.00017,24.7625]
[1777835114220,34.69,78728.05,11.2,-0.36857,0.00017,24.75662]
[1777835119255,34.69,78728.38,11.2,-0.36852,0.00017,24.75562]
[1777835124290,34.69,78724.53,11.2,-0.36916,0.00017,24.76853]
[1777835130332,34.69,78724.09,11.2,-0.36924,0.00017,24.77009]
[1777835135367,34.69,78724.35,11.2,-0.36918,0.00017,24.76559]
[1777835140402,34.69,78724.18,11.2,-0.36921,0.00017,24.76625]
[1777835145437,34.7,78726.35,11.2,-0.36886,0.00017,24.75917]
[1777835151479,34.7,78723.91,11.2,-0.36927,0.00017,24.76742]
[1777835157521,34.7,78724.07,11.2,-0.36925,0.00017,24.76702]
[1777835162556,34.7,78724.53,11.2,-0.36918,0.00017,24.76559]
[1777835167591,34.7,78724.12,11.2,-0.36925,0.00017,24.76704]
[1777835172626,34.7,78724.12,11.2,-0.36926,0.00017,24.76712]
[1777835179676,34.7,78724.08,11.2,-0.36927,0.00017,24.76736]
[1777835184711,34.71,78724.15,11.2,-0.36926,0.00017,24.7672]
[1777835189746,34.71,78724.15,11.2,-0.36926,0.00017,24.76727]
[1777835194781,34.71,78724.23,11.2,-0.36924,0.00017,24.76333]
[1777835204851,34.71,78724.19,11.2,-0.36925,0.00017,24.76361]
[1777835209233,34.71,78724.23,11.2,-0.36924,0.00017,24.76349]
[1777835209410,34.71,78724.23,11.2,-0.36924,0.00017,24.76349]
[1777835209412,34.71,78724.23,11.2,-0.36924,0.00017,24.76349]
[1777835210427,34.71,78724.5,11.2,-0.3692,0.00017,24.76264]
[1777835210523,34.71,78724.5,11.2,-0.3692,0.00017,24.76264]
[1777835210686,34.71,78724.5,11.2,-0.3692,0.00017,24.76264]
[1777835219957,34.71,78724.0,11.2,-0.36929,0.00017,24.76441]
[1777835224992,34.71,78728.29,11.2,-0.36858,0.00017,24.75021]
[1777835228791,34.71,78731.61,11.2,-0.36803,0.00017,24.7392]
[1777835228816,34.71,78731.61,11.2,-0.36803,0.00017,24.7392]
[1777835231777,34.71,78732.9,11.2,-0.36782,0.00017,24.73496]
[1777835237821,34.72,78733.19,11.2,-0.36778,0.00017,24.73414]
[1777835239091,34.72,78740.87,11.2,-0.36652,0.00017,24.70838]
[1777835245133,34.72,78743.52,11.2,-0.3661,0.00017,24.69972]
[1777835250167,34.73,78744.68,11.2,-0.36591,0.00017,24.69603]
[1777835259231,34.73,78745.74,11.2,-0.36574,0.00016,24.68912]
[1777835264265,34.73,78744.09,11.2,-0.36602,0.00017,24.69492]
[1777835269301,34.74,78743.95,11.2,-0.36606,0.00017,24.69558]
[1777835274336,34.74,78745.33,11.2,-0.36584,0.00016,24.69106]
[1777835279371,34.74,78747.63,11.2,-0.36547,0.00016,24.68345]
[1777835283342,34.74,78748.08,11.2,-0.3654,0.00016,24.68205]
[1777835284941,34.74,78754.29,11.2,-0.36438,0.00016,24.6609]
[1777835284970,34.74,78754.29,11.2,-0.36438,0.00016,24.6609]
[1777835285413,34.75,78747.75,11.2,-0.36546,0.00016,24.68334]
[1777835290449,34.75,78744.02,11.2,-0.36608,0.00016,24.69621]
[1777835295485,34.75,78743.24,11.2,-0.36622,0.00016,24.69902]
[1777835300520,34.75,78743.36,11.2,-0.36621,0.00016,24.69879]
[1777835307569,34.76,78743.39,11.2,-0.36621,0.00016,24.69894]
[1777835314618,34.76,78743.32,11.2,-0.36622,0.00016,24.69569]
[1777835319654,34.76,78743.21,11.2,-0.36625,0.00016,24.69627]
[1777835324867,34.76,78742.52,11.2,-0.36637,0.00016,24.69873]
[1777835324893,34.76,78742.52,11.2,-0.36637,0.00016,24.69873]
[1777835325192,34.76,78742.52,11.2,-0.36637,0.00016,24.69882]
[1777835327560,34.77,78737.93,11.2,-0.36713,0.00017,24.71438]
[1777835329081,34.77,78739.58,11.2,-0.36686,0.00017,24.70886]
[1777835329227,34.77,78739.51,11.2,-0.36688,0.00017,24.70917]
[1777835329918,34.77,78739.51,11.2,-0.36688,0.00017,24.70917]
[1777835336773,34.77,78735.83,11.2,-0.36749,0.00017,24.7218]
[1777835341808,34.77,78733.06,11.2,-0.36796,0.00017,24.73126]
[1777835348856,34.78,78731.95,11.2,-0.36816,0.00017,24.73522]
[1777835353892,34.78,78731.71,11.2,-0.3682,0.00017,24.73621]
[1777835359934,34.78,78731.74,11.2,-0.36821,0.00017,24.73635]
[1777835364969,34.79,78731.39,11.2,-0.36828,0.00017,24.73773]
[1777835372911,34.79,78731.27,11.2,-0.3683,0.00017,24.73822]
[1777835378059,34.79,78734.09,11.2,-0.36785,0.00017,24.72566]
[1777835383095,34.8,78734.01,11.2,-0.36787,0.00017,24.72621]
[1777835390143,34.8,78731.76,11.2,-0.36826,0.00017,24.7341]
[1777835396186,34.81,78730.96,11.2,-0.36841,0.00017,24.73706]
[1777835399154,34.81,78730.03,11.2,-0.36856,0.00017,24.74025]
[1777835399207,34.81,78722.24,11.2,-0.36985,0.00017,24.76604]
[1777835400655,34.81,78722.17,11.2,-0.36987,0.00017,24.7663]
[1777835401220,34.81,78722.33,11.2,-0.36984,0.00017,24.76583]
[1777835405258,34.81,78721.77,11.2,-0.36994,0.00017,24.76782]
[1777835405954,34.81,78721.77,11.2,-0.36994,0.00017,24.76782]
[1777835408018,34.81,78718.82,11.2,-0.37043,0.00017,24.77758]
[1777835408120,34.81,78718.56,11.2,-0.37048,0.00017,24.77851]
[1777835412946,34.82,78718.7,11.2,-0.37046,0.00017,24.77808]
[1777835420357,34.82,78720.59,11.2,-0.37015,0.00017,24.772]
[1777835427405,34.82,78720.52,11.2,-0.37017,0.00017,24.77229]
[1777835435462,34.82,78719.74,11.2,-0.37028,0.00017,24.77112]
[1777835443521,34.82,78719.98,11.2,-0.37024,0.00017,24.77032]
[1777835449562,34.82,78719.51,11.2,-0.37032,0.00017,24.77184]
[1777835454604,34.82,78719.5,11.2,-0.37032,0.00017,24.77184]
[1777835461653,34.82,78719.14,11.2,-0.37037,0.00017,24.77297]
[1777835469709,34.82,78717.16,11.2,-0.3707,0.00017,24.77938]
[1777835476517,34.82,78717.16,11.2,-0.3707,0.00017,24.77938]
[1777835476540,34.82,78717.16,11.2,-0.3707,0.00017,24.77938]
[1777835476658,34.82,78717.16,11.2,-0.3707,0.00017,24.77938]
[1777835476675,34.82,78717.16,11.2,-0.3707,0.00017,24.77938]
[1777835477582,34.81,78717.16,11.2,-0.37069,0.00017,24.77928]
[1777835477633,34.81,78717.16,11.2,-0.37069,0.00017,24.77928]
[1777835477871,34.81,78717.16,11.2,-0.37069,0.00017,24.77928]
[1777835483807,34.81,78716.06,11.2,-0.37087,0.00017,24.78279]
[1777835485871,34.81,78715.82,11.2,-0.37091,0.00017,24.78356]
[1777835488443,34.81,78714.75,11.2,-0.37109,0.00017,24.78702]
[1777835490037,34.81,78711.84,11.2,-0.37157,0.00017,24.79644]
[1777835490070,34.81,78711.84,11.2,-0.37157,0.00017,24.79644]
[1777835490119,34.81,78710.9,11.2,-0.37172,0.00017,24.79945]
[1777835495337,34.81,78709.54,11.2,-0.37193,0.00017,24.80023]
[1777835500926,34.82,78708.9,11.2,-0.37205,0.00017,24.80247]
[1777835505962,34.82,78708.35,11.2,-0.37215,0.00017,24.80436]
[1777835516035,34.82,78708.2,11.2,-0.37218,0.00017,24.80508]
[1777835525952,34.82,78708.11,11.2,-0.3722,0.00017,24.80546]
[1777835526131,34.82,78708.11,11.2,-0.3722,0.00017,24.80546]
[1777835532148,34.83,78708.03,11.2,-0.37223,0.00017,24.80598]
[1777835533168,34.83,78708.03,11.2,-0.37223,0.00017,24.80598]
[1777835533237,34.83,78708.03,11.2,-0.37223,0.00017,24.80598]
[1777835533338,34.83,78708.03,11.2,-0.37223,0.00017,24.80602]
[1777835537335,34.83,78707.99,11.2,-0.37223,0.00017,24.80612]
[1777835544232,34.82,78707.97,11.2,-0.37222,0.00017,24.80585]
[1777835549267,34.82,78708.02,11.2,-0.3722,0.00017,24.80553]
[1777835559336,34.81,78707.13,11.2,-0.37232,0.00017,24.80434]
[1777835564373,34.81,78706.07,11.2,-0.37249,0.00017,24.80758]
[1777835566597,34.81,78706.05,11.2,-0.37249,0.00017,24.80757]
[1777835566687,34.81,78706.05,11.2,-0.37249,0.00017,24.80757]
[1777835567396,34.81,78699.58,11.2,-0.37356,0.00017,24.82834]
[1777835572432,34.81,78695.84,11.2,-0.37418,0.00017,24.84027]
[1777835579304,34.81,78695.73,11.2,-0.3742,0.00017,24.84063]
[1777835582292,34.81,78695.73,11.2,-0.3742,0.00017,24.84063]
[1777835588543,34.81,78700.59,11.2,-0.3734,0.00017,24.82521]
[1777835594586,34.81,78699.14,11.2,-0.37364,0.00017,24.82991]
[1777835599363,34.81,78699.71,11.2,-0.37355,0.00017,24.8281]
[1777835599521,34.81,78698.28,11.2,-0.37379,0.00017,24.83271]
[1777835601448,34.81,78692.28,11.2,-0.37479,0.00017,24.85179]
[1777835606004,34.82,78691.63,11.2,-0.3749,0.00017,24.854]
[1777835610222,34.82,78691.22,11.2,-0.37498,0.00017,24.85543]
[1777835611045,34.82,78691.22,11.2,-0.37498,0.00017,24.85549]
[1777835623621,34.82,78688.9,11.2,-0.37534,0.00017,24.85894]
[1777835624251,34.82,78688.9,11.2,-0.37534,0.00017,24.85894]
[1777835628162,34.81,78688.07,11.2,-0.37547,0.00017,24.86134]
[1777835633861,34.81,78690.26,11.2,-0.37511,0.00017,24.85449]
[1777835638476,34.82,78690.99,11.2,-0.37499,0.00017,24.85228]
[1777835639279,34.82,78690.99,11.2,-0.37499,0.00017,24.85228]
[1777835644740,34.82,78690.48,11.2,-0.37508,0.00017,24.85384]
[1777835650979,34.81,78688.41,11.2,-0.37541,0.00017,24.86016]
[1777835657022,34.81,78688.39,11.2,-0.37541,0.00017,24.86004]
[1777835662057,34.81,78689.08,11.2,-0.37528,0.00017,24.85772]
[1777835666085,34.81,78696.61,11.2,-0.37403,0.00017,24.83379]
[1777835672127,34.81,78698.41,11.2,-0.37371,0.00017,24.82427]
[1777835677162,34.8,78699.04,11.2,-0.3736,0.00017,24.82222]
[1777835684211,34.8,78698.94,11.2,-0.37362,0.00017,24.82247]
[1777835688274,34.8,78700.33,11.2,-0.37338,0.00017,24.818]
[1777835698309,34.8,78701.74,11.2,-0.37315,0.00017,24.81345]
[1777835700827,34.8,78702.46,11.2,-0.37303,0.00017,24.81113]
[1777835701330,34.8,78704.55,11.2,-0.37268,0.00017,24.80441]
[1777835703572,34.8,78705.36,11.2,-0.37254,0.00017,24.80161]
[1777835709386,34.79,78706.62,11.2,-0.37231,0.00017,24.79719]
[1777835714421,34.79,78706.66,11.2,-0.37229,0.00017,24.79677]
[1777835719456,34.79,78706.22,11.2,-0.37235,0.00017,24.7979]
[1777835725498,34.78,78706.14,11.2,-0.37235,0.00017,24.79781]
[1777835731540,34.78,78706.04,11.2,-0.37233,0.00017,24.79406]
[1777835741610,34.77,78708.25,11.2,-0.37194,0.00017,24.78636]
[1777835748660,34.76,78707.96,11.2,-0.37197,0.00017,24.78696]
[1777835754702,34.76,78708.21,11.2,-0.37192,0.00017,24.78584]
[1777835760744,34.75,78705.89,11.2,-0.37229,0.00017,24.79303]
[1777835769806,34.75,78705.93,11.2,-0.37226,0.00017,24.79241]
[1777835776856,34.74,78706.05,11.2,-0.37222,0.00017,24.79166]
[1777835781891,34.74,78711.63,11.2,-0.37128,0.00017,24.77329]
[1777835786926,34.74,78713.85,11.2,-0.37091,0.00017,24.76585]
[1777835791961,34.73,78713.96,11.2,-0.37086,0.00017,24.76158]
[1777835796995,34.73,78713.28,11.2,-0.37097,0.00017,24.76363]
[1777835801225,34.73,78713.19,11.2,-0.37098,0.00017,24.76388]
[1777835802322,34.73,78713.19,11.2,-0.37098,0.00017,24.76378]
[1777835809080,34.72,78709.54,11.2,-0.37157,0.00017,24.77536]
[1777835815122,34.72,78709.65,11.2,-0.37154,0.00017,24.77476]
[1777835821671,34.72,78709.65,11.2,-0.37153,0.00017,24.77459]
[1777835821757,34.72,78709.65,11.2,-0.37153,0.00017,24.77459]
[1777835821973,34.72,78709.65,11.2,-0.37153,0.00017,24.77459]
[1777835821974,34.72,78709.65,11.2,-0.37153,0.00017,24.77459]
[1777835822171,34.72,78701.67,11.2,-0.37285,0.00017,24.8003]
[1777835828213,34.71,78697.57,11.2,-0.37352,0.00017,24.8131]
[1777835832177,34.71,78697.34,11.2,-0.37355,0.00017,24.81365]
[1777835837276,34.7,78697.93,11.2,-0.37343,0.00017,24.81142]
[1777835844325,34.7,78697.83,11.2,-0.37343,0.00017,24.81133]
[1777835849360,34.69,78697.75,11.2,-0.37343,0.00017,24.8113]
[1777835854394,34.69,78697.81,11.2,-0.37339,0.00017,24.80709]
[1777835859432,34.68,78697.78,11.2,-0.37338,0.00017,24.80691]
[1777835864467,34.68,78697.83,11.2,-0.37336,0.00017,24.80648]
[1777835869502,34.68,78697.08,11.2,-0.37347,0.00017,24.80862]
[1777835880578,34.67,78697.34,11.2,-0.3734,0.00017,24.8072]
[1777835886621,34.66,78697.55,11.2,-0.37335,0.00017,24.80613]
[1777835896691,34.65,78697.62,11.2,-0.37331,0.00017,24.80534]
[1777835903739,34.65,78697.55,11.2,-0.3733,0.00017,24.80514]
[1777835908775,34.64,78694.74,11.2,-0.37376,0.00017,24.81385]
[1777835910232,34.64,78694.74,11.2,-0.37376,0.00017,24.81385]
[1777835916215,34.64,78694.7,11.2,-0.37376,0.00017,24.81384]
[1777835917094,34.64,78694.7,11.2,-0.37373,0.00017,24.80979]
[1777835918400,34.63,78694.7,11.2,-0.37372,0.00017,24.80973]
[1777835925077,34.63,78694.7,11.2,-0.37371,0.00017,24.80947]
[1777835927343,34.63,78694.7,11.2,-0.3737,0.00017,24.80922]
[1777835935718,34.62,78696.92,11.2,-0.37331,0.00017,24.80173]
[1777835936282,34.62,78696.53,11.2,-0.37336,0.00017,24.8027]
[1777835937018,34.62,78694.95,11.2,-0.37363,0.00017,24.80778]
[1777835943013,34.61,78691.62,11.2,-0.37416,0.00017,24.81797]
[1777835951070,34.6,78689.89,11.2,-0.37442,0.00017,24.82297]
[1777835958119,34.6,78690.16,11.2,-0.37436,0.00017,24.82165]
[1777835961307,34.59,78690.12,11.2,-0.37436,0.00017,24.82165]
[1777835961320,34.59,78690.12,11.2,-0.37436,0.00017,24.82165]
[1777835961375,34.59,78689.41,11.2,-0.37447,0.00017,24.82386]
[1777835970203,34.59,78688.98,11.2,-0.37453,0.00017,24.8249]
[1777835973886,34.59,78688.68,11.2,-0.37456,0.00017,24.82202]
[1777835981280,34.58,78687.38,11.2,-0.37476,0.00017,24.82588]
[1777835986314,34.58,78687.84,11.2,-0.37468,0.00017,24.82424]
[1777835991350,34.58,78688.92,11.2,-0.37449,0.00017,24.82064]
[1777835992974,34.58,78688.58,11.2,-0.37455,0.00017,24.8217]
[1777835996684,34.58,78689.38,11.2,-0.37441,0.00017,24.81906]
[1777835996785,34.57,78689.04,11.2,-0.37446,0.00017,24.82009]
[1777835997224,34.57,78689.04,11.2,-0.37446,0.00017,24.82009]
[1777835998521,34.57,78695.34,11.2,-0.37341,0.00017,24.79988]
[1777836008589,34.57,78699.47,11.2,-0.37271,0.00017,24.7863]
[1777836014511,34.57,78702.91,11.2,-0.37211,0.00017,24.77474]
[1777836019546,34.56,78702.98,11.2,-0.37209,0.00017,24.77433]
[1777836025588,34.56,78703.11,11.2,-0.37206,0.00017,24.77368]
[1777836032637,34.56,78703.37,11.2,-0.37199,0.00017,24.76883]
[1777836037672,34.55,78703.41,11.2,-0.37197,0.00017,24.76851]
[1777836047274,34.55,78703.41,11.2,-0.37197,0.00017,24.76851]
[1777836054795,34.54,78703.21,11.2,-0.37197,0.00017,24.76843]
[1777836061846,34.54,78700.47,11.2,-0.37242,0.00017,24.77707]
[1777836067007,34.54,78700.15,11.2,-0.37247,0.00017,24.77802]
[1777836072923,34.53,78697.19,11.2,-0.37294,0.00017,24.7872]
[1777836077958,34.53,78697.19,11.2,-0.37293,0.00017,24.78697]
[1777836080062,34.53,78697.12,11.2,-0.37294,0.00017,24.78711]
[1777836080063,34.53,78697.12,11.2,-0.37294,0.00017,24.78711]
[1777836080441,34.53,78697.12,11.2,-0.37294,0.00017,24.78711]
[1777836080464,34.53,78697.12,11.2,-0.37294,0.00017,24.78711]
[1777836080979,34.53,78683.85,11.2,-0.37517,0.00017,24.82976]
[1777836081084,34.53,78683.85,11.2,-0.37517,0.00017,24.82976]
[1777836081986,34.53,78670.93,11.2,-0.37734,0.00017,24.8705]
[1777836084193,34.53,78669.33,11.2,-0.37761,0.00017,24.8755]
[1777836090042,34.53,78672.05,11.2,-0.37716,0.00017,24.86713]
[1777836095440,34.53,78672.29,11.2,-0.37711,0.00017,24.86275]
[1777836097420,34.53,78672.33,11.2,-0.3771,0.00017,24.86265]
[1777836103275,34.54,78676.78,11.2,-0.37636,0.00017,24.84893]
[1777836104120,34.54,78676.63,11.2,-0.37639,0.00017,24.84944]
[1777836105650,34.54,78676.83,11.2,-0.37636,0.00017,24.84885]
[1777836105975,34.54,78676.83,11.2,-0.37636,0.00017,24.84885]
[1777836108526,34.54,78681.46,11.2,-0.37559,0.00017,24.8343]
[1777836114187,34.54,78683.63,11.2,-0.37523,0.00017,24.82768]
[1777836121259,34.54,78683.83,11.2,-0.3752,0.00017,24.82704]
[1777836123277,34.54,78683.83,11.2,-0.3752,0.00017,24.82704]
[1777836127103,34.54,78681.69,11.2,-0.37556,0.00017,24.83378]
[1777836129327,34.54,78681.62,11.2,-0.37557,0.00017,24.83399]
[1777836130146,34.54,78681.62,11.2,-0.37557,0.00017,24.83396]
[1777836139500,34.54,78681.48,11.2,-0.37559,0.00017,24.83442]
[1777836141472,34.54,78681.29,11.2,-0.37562,0.00017,24.83496]
[1777836142287,34.54,78681.29,11.2,-0.37562,0.00017,24.83495]
[1777836143149,34.54,78681.29,11.2,-0.37562,0.00017,24.83494]
[1777836148449,34.54,78681.29,11.2,-0.37562,0.00017,24.83489]
[1777836153484,34.54,78681.29,11.2,-0.3756,0.00017,24.83113]
[1777836165567,34.54,78681.26,11.2,-0.3756,0.00017,24.83114]
[1777836173625,34.54,78681.77,11.2,-0.37551,0.00017,24.82949]
[1777836179353,34.54,78681.77,11.2,-0.37551,0.00017,24.82949]
[1777836183891,34.54,78681.81,11.2,-0.3755,0.00017,24.82932]
[1777836191751,34.54,78686.51,11.2,-0.37472,0.00017,24.8144]
[1777836196786,34.54,78687.03,11.2,-0.37463,0.00017,24.81276]
[1777836201821,34.54,78688.22,11.2,-0.37443,0.00017,24.80898]
[1777836206856,34.54,78692.5,11.2,-0.37372,0.00017,24.79527]
[1777836209609,34.54,78693.17,11.2,-0.3736,0.00017,24.79313]
[1777836209794,34.54,78693.17,11.2,-0.3736,0.00017,24.79313]
[1777836209877,34.54,78695.69,11.2,-0.37318,0.00017,24.78502]
[1777836214912,34.54,78696.87,11.2,-0.37297,0.00017,24.77738]
[1777836219946,34.53,78697.22,11.2,-0.3729,0.00017,24.77613]
[1777836224982,34.53,78697.57,11.2,-0.37284,0.00017,24.7749]
[1777836231024,34.53,78697.22,11.2,-0.37289,0.00017,24.77591]
[1777836237067,34.53,78699.46,11.2,-0.37251,0.00017,24.76851]
[1777836238313,34.53,78699.51,11.2,-0.3725,0.00017,24.76833]
[1777836238492,34.53,78699.51,11.2,-0.3725,0.00017,24.76833]
[1777836239399,34.53,78701.72,11.2,-0.37213,0.00017,24.76112]
[1777836239414,34.53,78701.72,11.2,-0.37213,0.00017,24.76112]
[1777836245591,34.53,78701.73,11.2,-0.37213,0.00017,24.76104]
[1777836252172,34.53,78701.82,11.2,-0.37211,0.00017,24.76065]
[1777836257206,34.53,78699.57,11.2,-0.37248,0.00017,24.76792]
[1777836261235,34.53,78690.97,11.2,-0.37392,0.00017,24.79565]
[1777836269290,34.52,78690.77,11.2,-0.37394,0.00017,24.79606]
[1777836270985,34.52,78690.77,11.2,-0.37394,0.00017,24.79606]
[1777836278354,34.52,78690.16,11.2,-0.37402,0.00017,24.79402]
[1777836290439,34.51,78690.63,11.2,-0.37392,0.00017,24.79217]
[1777836299502,34.51,78690.66,11.2,-0.3739,0.00017,24.79183]
[1777836304537,34.51,78691.44,11.2,-0.37377,0.00017,24.7892]
[1777836308053,34.51,78691.63,11.2,-0.37373,0.00017,24.78854]
[1777836313600,34.5,78694.26,11.2,-0.37328,0.00017,24.77989]
[1777836318634,34.5,78693.12,11.2,-0.37347,0.00017,24.78348]
[1777836323670,34.5,78693.74,11.2,-0.37336,0.00017,24.78138]
[1777836328705,34.5,78694.33,11.2,-0.37326,0.00017,24.77937]
[1777836334746,34.5,78694.32,11.2,-0.37324,0.00017,24.77555]
[1777836342803,34.5,78694.31,11.2,-0.37323,0.00017,24.77543]
[1777836347837,34.49,78695.73,11.2,-0.37299,0.00017,24.77074]
[1777836352872,34.49,78695.96,11.2,-0.37295,0.00017,24.76991]
[1777836358914,34.49,78696.19,11.2,-0.3729,0.00017,24.76905]
[1777836363950,34.49,78696.24,11.2,-0.37289,0.00017,24.7688]
[1777836373013,34.49,78696.25,11.2,-0.37288,0.00017,24.7686]
[1777836381069,34.49,78698.49,11.2,-0.3725,0.00017,24.76117]
[1777836386104,34.48,78698.56,11.2,-0.37248,0.00017,24.76085]
[1777836391139,34.48,78698.4,11.2,-0.37249,0.00017,24.75757]
[1777836396239,34.48,78698.31,11.2,-0.37251,0.00017,24.75783]
[1777836408261,34.48,78698.38,11.2,-0.37248,0.00017,24.75736]
[1777836414303,34.48,78696.3,11.2,-0.37283,0.00017,24.76399]
[1777836426447,34.47,78695.97,11.2,-0.37287,0.00017,24.76482]
[1777836432486,34.47,78698.11,11.2,-0.3725,0.00017,24.75775]
[1777836437522,34.47,78695.65,11.2,-0.37291,0.00017,24.76564]
[1777836443565,34.47,78696.15,11.2,-0.37282,0.00017,24.7639]
[1777836447626,34.47,78696.1,11.2,-0.37283,0.00017,24.764]
[1777836447798,34.47,78696.1,11.2,-0.37283,0.00017,24.764]
[1777836449052,34.47,78696.1,11.2,-0.37283,0.00017,24.76399]
[1777836449062,34.47,78696.1,11.2,-0.37283,0.00017,24.76399]
[1777836456657,34.47,78698.33,11.2,-0.37243,0.00017,24.75285]
[1777836461692,34.46,78698.59,11.2,-0.37238,0.00017,24.75193]
[1777836466726,34.46,78696.24,11.2,-0.37278,0.00017,24.75951]
[1777836472769,34.46,78696.28,11.2,-0.37276,0.00017,24.75926]
[1777836480825,34.46,78696.28,11.2,-0.37276,0.00017,24.75912]
[1777836486123,34.46,78696.05,11.2,-0.37279,0.00017,24.75981]
[1777836491902,34.46,78696.09,11.2,-0.37278,0.00017,24.75954]
[1777836496101,34.46,78698.41,11.2,-0.37239,0.00017,24.75194]
[1777836496129,34.46,78698.41,11.2,-0.37239,0.00017,24.75194]
[1777836498401,34.46,78691.73,11.2,-0.37351,0.00017,24.77355]
[1777836499311,34.46,78691.73,11.2,-0.37351,0.00017,24.77355]
[1777836503065,34.45,78693.73,11.2,-0.37317,0.00017,24.76701]
[1777836510031,34.45,78691.29,11.2,-0.37357,0.00017,24.77476]
[1777836512054,34.45,78691.47,11.2,-0.37352,0.00017,24.77042]
[1777836520100,34.45,78690.24,11.2,-0.37372,0.00017,24.77422]
[1777836528220,34.45,78690.44,11.2,-0.37369,0.00017,24.77356]
[1777836534199,34.45,78690.83,11.2,-0.37361,0.00017,24.77209]
[1777836539234,34.45,78690.11,11.2,-0.37373,0.00017,24.77435]
[1777836544271,34.44,78688.87,11.2,-0.37393,0.00017,24.77825]
[1777836558369,34.44,78691.22,11.2,-0.37353,0.00017,24.77051]
[1777836560841,34.44,78691.22,11.2,-0.37353,0.00017,24.77051]
[1777836561369,34.44,78691.22,11.2,-0.37353,0.00017,24.77051]
[1777836569445,34.44,78690.42,11.2,-0.37366,0.00017,24.77296]
[1777836574481,34.44,78688.2,11.2,-0.37401,0.00017,24.77632]
[1777836579956,34.44,78686.21,11.2,-0.37435,0.00017,24.78265]
[1777836585558,34.44,78685.6,11.2,-0.37444,0.00017,24.78446]
[1777836592571,34.43,78685.51,11.2,-0.37445,0.00017,24.78471]
[1777836592694,34.43,78685.51,11.2,-0.37445,0.00017,24.78471]
[1777836598649,34.43,78683.04,11.2,-0.37486,0.00017,24.79239]
[1777836603684,34.43,78683.28,11.2,-0.37481,0.00017,24.79151]
[1777836609726,34.43,78684.65,11.2,-0.37458,0.00017,24.78702]
[1777836614761,34.43,78684.68,11.2,-0.37457,0.00017,24.78684]
[1777836619796,34.43,78684.58,11.2,-0.37458,0.00017,24.78708]
[1777836624830,34.42,78684.08,11.2,-0.37466,0.00017,24.78861]
[1777836630873,34.42,78685.81,11.2,-0.37437,0.00017,24.78298]
[1777836635908,34.42,78685.84,11.2,-0.37434,0.00017,24.77909]
[1777836640943,34.42,78684.76,11.2,-0.37452,0.00017,24.7825]
[1777836648999,34.42,78680.56,11.2,-0.37522,0.00017,24.79577]
[1777836654034,34.42,78679.93,11.2,-0.37532,0.00017,24.79768]
[1777836657549,34.42,78680.12,11.2,-0.37529,0.00017,24.79704]
[1777836657573,34.42,78680.12,11.2,-0.37529,0.00017,24.79704]
[1777836657575,34.42,78680.12,11.2,-0.37529,0.00017,24.79704]
[1777836657632,34.42,78680.05,11.2,-0.3753,0.00017,24.79724]
[1777836657829,34.42,78680.05,11.2,-0.3753,0.00017,24.79724]
[1777836658062,34.42,78688.71,11.2,-0.37384,0.00017,24.76945]
[1777836663097,34.42,78691.83,11.2,-0.37332,0.00017,24.75939]
[1777836668132,34.42,78694.12,11.2,-0.37294,0.00017,24.75201]
[1777836673166,34.42,78693.69,11.2,-0.37301,0.00017,24.75345]
[1777836682229,34.42,78692.98,11.2,-0.37313,0.00017,24.75581]
[1777836687265,34.42,78690.51,11.2,-0.37355,0.00017,24.76383]
[1777836694314,34.42,78690.48,11.2,-0.37354,0.00017,24.76017]
[1777836695137,34.42,78690.48,11.2,-0.37354,0.00017,24.76017]
[1777836696293,34.42,78690.57,11.2,-0.37352,0.00017,24.75987]
[1777836699701,34.42,78690.85,11.2,-0.37347,0.00017,24.75896]
[1777836699855,34.42,78690.85,11.2,-0.37347,0.00017,24.75896]
[1777836700744,34.42,78690.85,11.2,-0.37347,0.00017,24.75896]
[1777836700939,34.42,78690.85,11.2,-0.37347,0.00017,24.75896]
[1777836702162,34.42,78690.83,11.2,-0.37348,0.00017,24.75902]
[1777836705675,34.42,78690.66,11.2,-0.37351,0.00017,24.75957]
[1777836705835,34.42,78690.66,11.2,-0.37351,0.00017,24.75957]
[1777836711433,34.42,78690.38,11.2,-0.37355,0.00017,24.76045]
[1777836720339,34.42,78692.7,11.2,-0.37316,0.00017,24.75292]
[1777836720343,34.42,78692.7,11.2,-0.37316,0.00017,24.75292]
[1777836720528,34.42,78692.7,11.2,-0.37316,0.00017,24.75292]
[1777836721370,34.42,78692.7,11.2,-0.37316,0.00017,24.75293]
[1777836721588,34.42,78692.7,11.2,-0.37316,0.00017,24.75293]
[1777836726277,34.42,78690.45,11.2,-0.37354,0.00017,24.76022]
[1777836729907,34.42,78696.95,11.2,-0.37245,0.00017,24.73911]
[1777836730126,34.42,78696.95,11.2,-0.37245,0.00017,24.73911]
[1777836735601,34.42,78699.07,11.2,-0.37209,0.00017,24.73225]
[1777836740639,34.42,78699.48,11.2,-0.37203,0.00017,24.73096]
[1777836741840,34.42,78700.12,11.2,-0.37192,0.00017,24.72887]
[1777836747688,34.42,78710.09,11.2,-0.37025,0.00017,24.69613]
[1777836752322,34.42,78711.77,11.2,-0.36997,0.00017,24.69064]
[1777836755795,34.43,78713.39,11.2,-0.36969,0.00017,24.68163]
[1777836756001,34.43,78713.39,11.2,-0.36969,0.00017,24.68163]
[1777836756138,34.43,78713.39,11.2,-0.36969,0.00017,24.68163]
[1777836756723,34.43,78715.65,11.2,-0.36932,0.00017,24.67413]
[1777836757141,34.43,78715.65,11.2,-0.36932,0.00017,24.67413]
[1777836757148,34.43,78725.97,11.2,-0.36759,0.00017,24.63943]
[1777836762108,34.43,78729.32,11.2,-0.36704,0.00017,24.62835]
[1777836762159,34.43,78729.32,11.2,-0.36704,0.00017,24.62835]
[1777836762409,34.43,78729.32,11.2,-0.36704,0.00017,24.62835]
[1777836762939,34.43,78729.32,11.2,-0.36705,0.00017,24.6285]
[1777836762944,34.43,78729.32,11.2,-0.36705,0.00017,24.6285]
[1777836763017,34.43,78729.32,11.2,-0.36705,0.00017,24.6285]
[1777836763942,34.43,78733.99,11.2,-0.36627,0.00017,24.61257]
[1777836763967,34.43,78733.99,11.2,-0.36627,0.00017,24.61257]
[1777836767123,34.44,78729.34,11.2,-0.36706,0.00017,24.6287]
[1777836767474,34.44,78729.34,11.2,-0.36706,0.00017,24.6287]
[1777836773464,34.44,78731.76,11.2,-0.36667,0.00017,24.62088]
[1777836773680,34.44,78731.76,11.2,-0.36667,0.00017,24.62088]
[1777836774498,34.44,78731.65,11.2,-0.3667,0.00017,24.62143]
[1777836778869,34.45,78735.7,11.2,-0.36604,0.00017,24.60807]
[1777836778877,34.45,78735.7,11.2,-0.36604,0.00017,24.60807]
[1777836779912,34.45,78736.1,11.2,-0.36598,0.00017,24.6068]
[1777836781928,34.46,78745.7,11.2,-0.3644,0.00017,24.57403]
[1777836784099,34.46,78747.37,11.2,-0.36412,0.00017,24.56836]
[1777836784209,34.46,78747.37,11.2,-0.36412,0.00017,24.56836]
[1777836785289,34.46,78750.48,11.2,-0.36361,0.00017,24.55766]
[1777836785296,34.46,78750.48,11.2,-0.36361,0.00017,24.55766]
[1777836785300,34.46,78750.48,11.2,-0.36361,0.00017,24.55766]
[1777836785423,34.46,78750.48,11.2,-0.36361,0.00017,24.55766]
[1777836785485,34.46,78750.48,11.2,-0.36361,0.00017,24.55766]
[1777836785515,34.46,78750.48,11.2,-0.36361,0.00017,24.55766]
[1777836786660,34.46,78763.79,11.2,-0.36142,0.00017,24.51133]
[1777836788407,34.46,78768.81,11.2,-0.36058,0.00017,24.49349]
[1777836788638,34.46,78768.81,11.2,-0.36058,0.00017,24.49349]
[1777836788652,34.46,78768.81,11.2,-0.36058,0.00017,24.49349]
[1777836789629,34.47,78772.26,11.2,-0.36003,0.00017,24.48165]
[1777836790331,34.47,78772.26,11.2,-0.36003,0.00017,24.48165]
[1777836791204,34.47,78776.68,11.2,-0.3593,0.00017,24.46579]
[1777836791876,34.47,78777.79,11.2,-0.35912,0.00017,24.46187]
[1777836794724,34.48,78782.34,11.2,-0.35838,0.00017,24.44575]
[1777836795505,34.48,78782.34,11.2,-0.35838,0.00017,24.44575]
[1777836796435,34.48,78785.48,11.2,-0.35787,0.00017,24.43457]
[1777836796733,34.48,78786.7,11.2,-0.35767,0.00017,24.43028]
[1777836798778,34.48,78787.05,11.2,-0.35762,0.00017,24.42912]
[1777836799793,34.48,78787.7,11.2,-0.35751,0.00017,24.42686]
[1777836805089,34.48,78789.27,11.2,-0.35727,0.00017,24.42139]
[1777836810125,34.49,78788.82,11.2,-0.35735,0.00017,24.42319]
[1777836815160,34.49,78788.85,11.2,-0.35733,0.00017,24.41945]
[1777836818305,34.49,78788.93,11.2,-0.35732,0.00017,24.41923]
[1777836818548,34.49,78788.93,11.2,-0.35732,0.00017,24.41923]
[1777836820195,34.49,78779.46,11.2,-0.3589,0.00017,24.45381]
[1777836820743,34.49,78779.46,11.2,-0.3589,0.00017,24.45381]
[1777836826237,34.5,78779.21,11.2,-0.35896,0.00017,24.45532]
[1777836831622,34.5,78776.42,11.2,-0.35944,0.00017,24.46576]
[1777836837313,34.51,78774.99,11.2,-0.35971,0.00017,24.47154]
[1777836843356,34.52,78775.29,11.2,-0.35968,0.00017,24.471]
[1777836850311,34.52,78774.87,11.2,-0.35977,0.00017,24.47293]
[1777836855439,34.53,78774.87,11.2,-0.35979,0.00017,24.47352]
[1777836858929,34.53,78778.81,11.2,-0.35915,0.00017,24.45964]
[1777836859134,34.53,78778.81,11.2,-0.35915,0.00017,24.45964]
[1777836860902,34.54,78783.71,11.2,-0.35835,0.00017,24.44215]
[1777836862709,34.54,78783.77,11.2,-0.35834,0.00017,24.44203]
[1777836864037,34.54,78782.66,11.2,-0.35853,0.00017,24.44606]
[1777836869539,34.54,78789.86,11.2,-0.35734,0.00017,24.42008]
[1777836873668,34.54,78797.78,11.2,-0.35603,0.00016,24.38748]
[1777836874177,34.54,78797.78,11.2,-0.35603,0.00016,24.38748]
[1777836874243,34.54,78797.78,11.2,-0.35603,0.00016,24.38748]
[1777836874585,34.54,78797.78,11.2,-0.35603,0.00016,24.38748]
[1777836874691,34.54,78797.78,11.2,-0.35603,0.00016,24.38748]
[1777836874707,34.54,78806.1,11.2,-0.35466,0.00016,24.35683]
[1777836874826,34.54,78806.1,11.2,-0.35466,0.00016,24.35683]
[1777836874999,34.54,78806.1,11.2,-0.35466,0.00016,24.35683]
[1777836875347,34.54,78806.1,11.2,-0.35466,0.00016,24.35683]
[1777836875547,34.54,78806.1,11.2,-0.35466,0.00016,24.35683]
[1777836875600,34.54,78826.76,11.2,-0.35126,0.00016,24.27935]
[1777836875969,34.54,78826.76,11.2,-0.35126,0.00016,24.27935]
[1777836876292,34.54,78826.76,11.2,-0.35126,0.00016,24.27935]
[1777836876326,34.54,78826.76,11.2,-0.35126,0.00016,24.27935]
[1777836876622,34.54,78826.76,11.2,-0.35126,0.00016,24.27935]
[1777836876675,34.54,78826.76,11.2,-0.35126,0.00016,24.27935]
[1777836876726,34.54,78826.76,11.2,-0.35126,0.00016,24.27935]
[1777836876811,34.54,78838.42,11.2,-0.34936,0.00016,24.23495]
[1777836877130,34.54,78838.42,11.2,-0.34936,0.00016,24.23495]
[1777836877571,34.54,78838.42,11.2,-0.34936,0.00016,24.23495]
[1777836878061,34.54,78839.42,11.2,-0.3492,0.00016,24.23122]
[1777836878178,34.54,78839.42,11.2,-0.3492,0.00016,24.23122]
[1777836879371,34.54,78838.03,11.2,-0.34943,0.00016,24.23668]
[1777836881080,34.55,78837.91,11.2,-0.34946,0.00016,24.23736]
[1777836881212,34.55,78837.91,11.2,-0.34946,0.00016,24.23736]
[1777836881700,34.55,78837.91,11.2,-0.34946,0.00016,24.23736]
[1777836882070,34.55,78836.53,11.2,-0.34969,0.00016,24.24276]
[1777836882078,34.55,78836.53,11.2,-0.34969,0.00016,24.24276]
[1777836882250,34.55,78836.53,11.2,-0.34969,0.00016,24.24276]
[1777836882342,34.55,78836.53,11.2,-0.34969,0.00016,24.24276]
[1777836885328,34.55,78825.89,11.2,-0.35144,0.00016,24.28356]
[1777836885573,34.55,78825.89,11.2,-0.35144,0.00016,24.28356]
[1777836885662,34.55,78825.89,11.2,-0.35144,0.00016,24.28356]
[1777836885793,34.55,78825.89,11.2,-0.35144,0.00016,24.28356]
[1777836886067,34.55,78824.27,11.2,-0.35171,0.00016,24.28976]
[1777836888997,34.55,78821.97,11.2,-0.35209,0.00016,24.29861]
[1777836890090,34.55,78821.97,11.2,-0.35209,0.00016,24.29861]
[1777836890719,34.55,78821.94,11.2,-0.35211,0.00016,24.29893]
[1777836895568,34.56,78821.78,11.2,-0.35215,0.00016,24.29983]
[1777836897371,34.56,78821.66,11.2,-0.35218,0.00016,24.30057]
[1777836898881,34.56,78820.75,11.2,-0.35233,0.00016,24.30409]
[1777836901683,34.56,78823.14,11.2,-0.35195,0.00016,24.29538]
[1777836902211,34.57,78823.15,11.2,-0.35195,0.00016,24.29544]
[1777836902226,34.57,78823.15,11.2,-0.35195,0.00016,24.29544]
[1777836902550,34.57,78823.15,11.2,-0.35195,0.00016,24.29544]
[1777836902808,34.57,78828.25,11.2,-0.35112,0.00016,24.27619]
[1777836903255,34.57,78828.25,11.2,-0.35112,0.00016,24.27619]
[1777836903345,34.57,78828.25,11.2,-0.35112,0.00016,24.27619]
[1777836904351,34.57,78832.36,11.2,-0.35045,0.00016,24.26062]
[1777836904395,34.57,78832.36,11.2,-0.35045,0.00016,24.26062]
[1777836904928,34.57,78834.3,11.2,-0.35013,0.00016,24.25329]
[1777836905017,34.57,78834.3,11.2,-0.35013,0.00016,24.25329]
[1777836905178,34.57,78834.3,11.2,-0.35013,0.00016,24.25329]
[1777836905244,34.57,78834.3,11.2,-0.35013,0.00016,24.25329]
[1777836906143,34.57,78835.33,11.2,-0.34997,0.00016,24.24943]
[1777836906791,34.57,78835.33,11.2,-0.34997,0.00016,24.24943]
[1777836907813,34.57,78834.75,11.2,-0.35006,0.00016,24.25172]
[1777836907903,34.57,78834.75,11.2,-0.35006,0.00016,24.25172]
[1777836910607,34.57,78832.43,11.2,-0.35045,0.00016,24.26071]
[1777836915629,34.57,78831.47,11.2,-0.35062,0.00016,24.26466]
[1777836916812,34.57,78831.65,11.2,-0.35059,0.00016,24.26409]
[1777836916843,34.57,78831.65,11.2,-0.35059,0.00016,24.26409]
[1777836916893,34.57,78831.58,11.2,-0.3506,0.00016,24.26435]
[1777836916933,34.57,78831.58,11.2,-0.3506,0.00016,24.26435]
[1777836917969,34.58,78831.5,11.2,-0.35062,0.00016,24.26471]
[1777836918171,34.58,78831.5,11.2,-0.35062,0.00016,24.26471]
[1777836919175,34.58,78831.5,11.2,-0.35062,0.00016,24.26476]
[1777836919815,34.58,78831.5,11.2,-0.35062,0.00016,24.26476]
[1777836921022,34.58,78825.5,11.2,-0.35161,0.00016,24.28761]
[1777836921171,34.58,78825.5,11.2,-0.35161,0.00016,24.28761]
[1777836923172,34.58,78824.48,11.2,-0.35178,0.00016,24.29153]
[1777836925232,34.58,78823.13,11.2,-0.352,0.00016,24.29669]
[1777836932701,34.58,78819.42,11.2,-0.35262,0.00016,24.3108]
[1777836932721,34.58,78819.42,11.2,-0.35262,0.00016,24.3108]
[1777836935731,34.58,78819.71,11.2,-0.35255,0.00016,24.30598]
[1777836935770,34.58,78819.71,11.2,-0.35255,0.00016,24.30598]
[1777836937330,34.58,78819.71,11.2,-0.35256,0.00016,24.30606]
[1777836937705,34.58,78819.71,11.2,-0.35256,0.00016,24.30606]
[1777836938575,34.58,78819.72,11.2,-0.35256,0.00016,24.30607]
[1777836942165,34.58,78821.88,11.2,-0.35221,0.00016,24.29805]
[1777836942167,34.58,78821.88,11.2,-0.35221,0.00016,24.29805]
[1777836943224,34.58,78822.12,11.2,-0.35217,0.00016,24.29718]
[1777836943224,34.58,78822.12,11.2,-0.35217,0.00016,24.29718]
[1777836943707,34.58,78822.12,11.2,-0.35217,0.00016,24.29718]
[1777836943817,34.58,78822.12,11.2,-0.35217,0.00016,24.29718]
[1777836945813,34.58,78822.23,11.2,-0.35215,0.00016,24.29683]
[1777836945982,34.58,78822.23,11.2,-0.35215,0.00016,24.29683]
[1777836952155,34.59,78821.55,11.2,-0.35228,0.00016,24.29965]
[1777836958197,34.59,78820.21,11.2,-0.3525,0.00016,24.30489]
[1777836961141,34.59,78820.28,11.2,-0.35249,0.00016,24.30466]
[1777836966253,34.59,78818.7,11.2,-0.35276,0.00016,24.31077]
[1777836968023,34.59,78818.59,11.2,-0.35278,0.00016,24.31121]
[1777836968054,34.59,78818.59,11.2,-0.35278,0.00016,24.31121]
[1777836968268,34.59,78818.37,11.2,-0.35282,0.00016,24.31206]
[1777836970121,34.59,78814.57,11.2,-0.35345,0.00016,24.3264]
[1777836970269,34.59,78814.57,11.2,-0.35345,0.00016,24.3264]
[1777836970584,34.59,78814.57,11.2,-0.35345,0.00016,24.3264]
[1777836970594,34.59,78814.57,11.2,-0.35345,0.00016,24.3264]
[1777836970745,34.59,78814.57,11.2,-0.35345,0.00016,24.3264]
[1777836970760,34.59,78814.57,11.2,-0.35345,0.00016,24.3264]
[1777836970832,34.6,78799.06,11.2,-0.356,0.00016,24.38398]
[1777836972108,34.6,78795.23,11.2,-0.35663,0.00016,24.39795]
[1777836973084,34.6,78797.08,11.2,-0.35633,0.00016,24.39119]
[1777836973086,34.6,78797.08,11.2,-0.35633,0.00016,24.39119]
[1777836974356,34.59,78797.45,11.2,-0.35627,0.00016,24.38981]
[1777836974580,34.59,78797.45,11.2,-0.35627,0.00016,24.38981]
[1777836974754,34.59,78797.35,11.2,-0.35628,0.00016,24.39012]
[1777836976361,34.59,78797.25,11.2,-0.3563,0.00016,24.39048]
[1777836977039,34.6,78795.53,11.2,-0.35658,0.00016,24.39689]
[1777836980670,34.6,78793.25,11.2,-0.35697,0.00016,24.40554]
[1777836980674,34.6,78793.25,11.2,-0.35697,0.00016,24.40554]
[1777836984201,34.6,78789.98,11.2,-0.35753,0.00016,24.41786]
[1777836986851,34.61,78791.78,11.2,-0.35724,0.00016,24.41143]
[1777836995845,34.62,78790.33,11.2,-0.35751,0.00016,24.41398]
[1777837001368,34.62,78790.55,11.2,-0.35748,0.00016,24.41351]
[1777837011569,34.64,78794.08,11.2,-0.35697,0.00016,24.40223]
[1777837017611,34.65,78791.83,11.2,-0.35737,0.00016,24.41112]
[1777837018273,34.65,78791.83,11.2,-0.35737,0.00016,24.41112]
[1777837025667,34.66,78791.08,11.2,-0.35753,0.00016,24.41477]
[1777837030702,34.67,78790.9,11.2,-0.35758,0.00016,24.41601]
[1777837035737,34.67,78789.88,11.2,-0.35778,0.00016,24.4203]
[1777837040772,34.68,78789.31,11.2,-0.3579,0.00016,24.42306]
[1777837044212,34.68,78789.1,11.2,-0.35795,0.00016,24.42417]
[1777837045946,34.69,78787.82,11.2,-0.35816,0.00016,24.4289]
[1777837048638,34.69,78784.15,11.2,-0.35878,0.00016,24.44242]
[1777837050872,34.69,78783.07,11.2,-0.35897,0.00016,24.44649]
[1777837057890,34.7,78782.95,11.2,-0.359,0.00016,24.44392]
[1777837059381,34.7,78782.68,11.2,-0.35905,0.00016,24.44498]
[1777837064524,34.7,78782.49,11.2,-0.35909,0.00016,24.44586]
[1777837064526,34.7,78782.49,11.2,-0.35909,0.00016,24.44586]
[1777837070982,34.71,78787.53,11.2,-0.35829,0.00016,24.42839]
[1777837076018,34.71,78787.35,11.2,-0.35833,0.00016,24.42926]
[1777837082059,34.72,78787.41,11.2,-0.35833,0.00016,24.42932]
[1777837087095,34.72,78787.41,11.2,-0.35834,0.00016,24.42955]
[1777837091095,34.72,78785.83,11.2,-0.3586,0.00016,24.43535]
[1777837096515,34.73,78782.27,11.2,-0.35921,0.00016,24.44851]
[1777837102200,34.73,78786.85,11.2,-0.35848,0.00016,24.4327]
[1777837110256,34.74,78786.45,11.2,-0.35857,0.00016,24.4348]
[1777837111484,34.74,78786.45,11.2,-0.35857,0.00016,24.4348]
[1777837117305,34.75,78786.42,11.2,-0.35858,0.00016,24.43152]
[1777837122399,34.75,78786.42,11.2,-0.35858,0.00016,24.43152]
[1777837129622,34.75,78786.42,11.2,-0.3586,0.00016,24.43201]
[1777837138463,34.76,78791.83,11.2,-0.35773,0.00016,24.41301]
[1777837143498,34.76,78790.65,11.2,-0.35793,0.00016,24.41745]
[1777837146203,34.76,78794.28,11.2,-0.35734,0.00016,24.40443]
[1777837156589,34.77,78794.1,11.2,-0.35739,0.00016,24.40558]
[1777837165027,34.77,78793.46,11.2,-0.3575,0.00016,24.40801]
[1777837170688,34.77,78792.52,11.2,-0.35767,0.00016,24.41184]
[1777837174993,34.77,78792.15,11.2,-0.35772,0.00016,24.40951]
[1777837177244,34.78,78786.15,11.2,-0.35871,0.00016,24.43122]
[1777837177791,34.78,78786.15,11.2,-0.35871,0.00016,24.43122]
[1777837181001,34.78,78786.06,11.2,-0.35873,0.00016,24.43162]
[1777837181646,34.78,78786.06,11.2,-0.35874,0.00016,24.43195]
[1777837183096,34.78,78786.06,11.2,-0.35874,0.00016,24.43195]
[1777837188153,34.79,78785.78,11.2,-0.35881,0.00016,24.4334]
[1777837193849,34.79,78785.28,11.2,-0.35891,0.00016,24.43561]
[1777837198884,34.79,78784.62,11.2,-0.35903,0.00016,24.43829]
[1777837203346,34.8,78784.44,11.2,-0.35907,0.00016,24.43918]
[1777837208954,34.8,78786.27,11.2,-0.35878,0.00016,24.43298]
[1777837213989,34.81,78786.32,11.2,-0.35879,0.00016,24.43313]
[1777837214218,34.81,78786.32,11.2,-0.35879,0.00016,24.43313]
[1777837215626,34.81,78786.32,11.2,-0.35879,0.00016,24.43313]
[1777837216263,34.81,78786.32,11.2,-0.35879,0.00016,24.43318]
[1777837217021,34.81,78786.32,11.2,-0.35879,0.00016,24.43318]
[1777837218651,34.81,78786.28,11.2,-0.3588,0.00016,24.4334]
[1777837225508,34.81,78786.24,11.2,-0.35881,0.00016,24.43364]
[1777837226171,34.81,78786.24,11.2,-0.35881,0.00016,24.43371]
[1777837227588,34.81,78786.24,11.2,-0.35882,0.00016,24.43373]
[1777837233123,34.81,78786.28,11.2,-0.3588,0.00016,24.42997]
[1777837242136,34.81,78788.35,11.2,-0.35846,0.00016,24.42264]
[1777837248135,34.81,78786.1,11.2,-0.35884,0.00016,24.4309]
[1777837248979,34.82,78785.95,11.2,-0.35887,0.00016,24.43152]
[1777837259306,34.82,78785.42,11.2,-0.35897,0.00016,24.43367]
[1777837264340,34.82,78784.59,11.2,-0.35911,0.00016,24.43673]
[1777837266875,34.82,78784.4,11.2,-0.35914,0.00016,24.43743]
[1777837268182,34.82,78784.61,11.2,-0.35911,0.00016,24.4367]
[1777837275418,34.82,78787.44,11.2,-0.35865,0.00016,24.42683]
[1777837281463,34.83,78787.27,11.2,-0.35869,0.00016,24.4276]
[1777837286498,34.83,78787.27,11.2,-0.35869,0.00016,24.42772]
[1777837292540,34.83,78786.27,11.2,-0.35884,0.00016,24.42765]
[1777837304624,34.83,78783.44,11.2,-0.35932,0.00016,24.43794]
[1777837310666,34.83,78783.41,11.2,-0.35933,0.00016,24.43815]
[1777837317714,34.83,78783.14,11.2,-0.35938,0.00016,24.43923]
[1777837322750,34.83,78782.92,11.2,-0.35942,0.00016,24.4401]
[1777837327579,34.84,78783.22,11.2,-0.35937,0.00016,24.43911]
[1777837332821,34.83,78783.15,11.2,-0.35938,0.00016,24.43934]
[1777837337856,34.83,78782.57,11.2,-0.35947,0.00016,24.44136]
[1777837343897,34.83,78784.44,11.2,-0.35916,0.00016,24.43465]
[1777837348934,34.83,78785.09,11.2,-0.35906,0.00016,24.43233]
[1777837353968,34.83,78783.33,11.2,-0.35933,0.00016,24.4348]
[1777837363033,34.83,78783.49,11.2,-0.3593,0.00016,24.43418]
[1777837368068,34.83,78783.13,11.2,-0.35936,0.00016,24.43544]
[1777837373312,34.83,78783.25,11.2,-0.35934,0.00016,24.43498]
[1777837379145,34.83,78785.69,11.2,-0.35894,0.00016,24.42628]
[1777837384180,34.83,78789.46,11.2,-0.35832,0.00016,24.41283]
[1777837389215,34.83,78789.75,11.2,-0.35827,0.00016,24.41184]
[1777837395257,34.83,78789.59,11.2,-0.3583,0.00016,24.41248]
[1777837400293,34.83,78788.9,11.2,-0.35842,0.00016,24.41501]
[1777837406335,34.84,78786.61,11.2,-0.3588,0.00016,24.42326]
[1777837412377,34.84,78786.42,11.2,-0.35881,0.00016,24.42019]
[1777837417415,34.84,78785.43,11.2,-0.35898,0.00016,24.42375]
[1777837422449,34.84,78784.42,11.2,-0.35914,0.00016,24.42737]
[1777837427485,34.84,78787.65,11.2,-0.35861,0.00016,24.41588]
[1777837429812,34.84,78788.84,11.2,-0.35842,0.00016,24.41164]
[1777837429868,34.84,78788.84,11.2,-0.35842,0.00016,24.41164]
[1777837430506,34.84,78796.47,11.2,-0.35717,0.00016,24.38424]
[1777837435541,34.84,78800.65,11.2,-0.35649,0.00016,24.36932]
[1777837440576,34.84,78800.55,11.2,-0.35652,0.00016,24.36991]
[1777837445611,34.84,78798.25,11.2,-0.3569,0.00016,24.37844]
[1777837451653,34.85,78797.34,11.2,-0.35706,0.00016,24.38196]
[1777837456687,34.85,78797.42,11.2,-0.35706,0.00016,24.38186]
[1777837462402,34.85,78797.45,11.2,-0.35706,0.00016,24.38194]
[1777837468772,34.85,78797.89,11.2,-0.357,0.00016,24.38062]
[1777837470954,34.86,78797.75,11.2,-0.35702,0.00016,24.38117]
[1777837473069,34.86,78797.75,11.2,-0.35701,0.00016,24.37742]
[1777837473835,34.86,78797.75,11.2,-0.35701,0.00016,24.3775]
[1777837479794,34.86,78797.42,11.2,-0.35708,0.00016,24.37894]
[1777837480453,34.86,78797.42,11.2,-0.35708,0.00016,24.37898]
[1777837486897,34.86,78797.88,11.2,-0.35701,0.00016,24.3776]
[1777837493947,34.87,78797.31,11.2,-0.35712,0.00016,24.37995]
[1777837500996,34.87,78797.36,11.2,-0.35712,0.00016,24.38005]
[1777837506033,34.87,78798.21,11.2,-0.35699,0.00016,24.37719]
[1777837510026,34.87,78798.35,11.2,-0.35697,0.00016,24.37677]
[1777837512119,34.87,78798.63,11.2,-0.35693,0.00016,24.37588]
[1777837513123,34.88,78797.65,11.2,-0.35709,0.00016,24.37946]
[1777837519123,34.88,78797.47,11.2,-0.35714,0.00016,24.38038]
[1777837524159,34.88,78797.47,11.2,-0.35714,0.00016,24.38057]
[1777837526360,34.88,78797.47,11.2,-0.35714,0.00016,24.38057]
[1777837526589,34.88,78797.47,11.2,-0.35715,0.00016,24.38067]
[1777837526612,34.88,78797.47,11.2,-0.35715,0.00016,24.38067]
[1777837526742,34.88,78797.47,11.2,-0.35715,0.00016,24.38067]
[1777837526749,34.88,78797.47,11.2,-0.35715,0.00016,24.38067]
[1777837526755,34.88,78797.47,11.2,-0.35715,0.00016,24.38067]
[1777837526852,34.88,78797.47,11.2,-0.35715,0.00016,24.38067]
[1777837527180,34.88,78803.26,11.2,-0.3562,0.00016,24.35972]
[1777837527574,34.88,78803.26,11.2,-0.3562,0.00016,24.35972]
[1777837533222,34.88,78807.44,11.2,-0.35549,0.00016,24.34056]
[1777837542285,34.88,78809.65,11.2,-0.35512,0.00016,24.33229]
[1777837555485,34.88,78807.4,11.2,-0.35549,0.00016,24.34042]
[1777837556170,34.87,78807.4,11.2,-0.35548,0.00016,24.34017]
[1777837563433,34.87,78804.28,11.2,-0.35598,0.00016,24.35128]
[1777837564729,34.87,78806.53,11.2,-0.35561,0.00016,24.34305]
[1777837570482,34.87,78808.1,11.2,-0.35535,0.00016,24.33721]
[1777837575517,34.87,78807.32,11.2,-0.35547,0.00016,24.33997]
[1777837577130,34.87,78807.32,11.2,-0.35547,0.00016,24.33997]
[1777837577431,34.87,78807.32,11.2,-0.35547,0.00016,24.33997]
[1777837577436,34.87,78807.32,11.2,-0.35547,0.00016,24.33997]
[1777837577467,34.87,78807.32,11.2,-0.35547,0.00016,24.33993]
[1777837579201,34.87,78803.41,11.2,-0.35611,0.00016,24.35417]
[1777837579217,34.87,78803.41,11.2,-0.35611,0.00016,24.35417]
[1777837579302,34.87,78794.72,11.2,-0.35753,0.00016,24.38561]
[1777837579805,34.87,78794.72,11.2,-0.35753,0.00016,24.38561]
[1777837579906,34.87,78791.44,11.2,-0.35807,0.00016,24.39738]
[1777837582244,34.87,78789.49,11.2,-0.35839,0.00016,24.4044]
[1777837583045,34.87,78786.83,11.2,-0.35883,0.00016,24.41394]
[1777837590623,34.87,78785.9,11.2,-0.35899,0.00016,24.41756]
[1777837593649,34.87,78785.9,11.2,-0.35898,0.00016,24.41384]
[1777837595519,34.87,78785.9,11.2,-0.35898,0.00016,24.41387]
[1777837596168,34.87,78785.93,11.2,-0.35897,0.00016,24.41373]
[1777837596259,34.87,78785.93,11.2,-0.35897,0.00016,24.41373]
[1777837603714,34.87,78786.1,11.2,-0.35893,0.00016,24.41281]
[1777837605881,34.87,78786.1,11.2,-0.35893,0.00016,24.41281]
[1777837605887,34.87,78786.1,11.2,-0.35893,0.00016,24.41281]
[1777837605891,34.87,78786.1,11.2,-0.35893,0.00016,24.41281]
[1777837607742,34.87,78769.47,11.2,-0.36167,0.00016,24.47152]
[1777837612777,34.87,78765.37,11.2,-0.36234,0.00016,24.48588]
[1777837614921,34.87,78765.33,11.2,-0.36235,0.00016,24.48603]
[1777837623072,34.87,78761.22,11.2,-0.36303,0.00016,24.50031]
[1777837628894,34.87,78759.54,11.2,-0.36331,0.00016,24.50609]
[1777837633929,34.87,78759.47,11.2,-0.36332,0.00016,24.50632]
[1777837638964,34.87,78759.44,11.2,-0.36332,0.00016,24.50641]
[1777837643711,34.87,78759.39,11.2,-0.36333,0.00016,24.50658]
[1777837649034,34.87,78759.28,11.2,-0.36335,0.00016,24.50696]
[1777837655076,34.87,78758.72,11.2,-0.36342,0.00016,24.5051]
[1777837656826,34.87,78758.84,11.2,-0.3634,0.00016,24.50469]
[1777837662124,34.87,78762.85,11.2,-0.36274,0.00016,24.49083]
[1777837667160,34.87,78762.55,11.2,-0.36279,0.00016,24.49189]
[1777837679247,34.87,78762.55,11.2,-0.36279,0.00016,24.49192]
[1777837684282,34.87,78761.91,11.2,-0.3629,0.00016,24.49414]
[1777837690324,34.87,78762.43,11.2,-0.36281,0.00016,24.49234]
[1777837695359,34.87,78761.4,11.2,-0.36298,0.00016,24.4959]
[1777837699355,34.87,78759.01,11.2,-0.36338,0.00016,24.50414]
[1777837704422,34.87,78759.01,11.2,-0.36337,0.00016,24.50409]
[1777837709457,34.87,78759.11,11.2,-0.36336,0.00016,24.5037]
[1777837714493,34.87,78759.64,11.2,-0.36325,0.00016,24.49806]
[1777837717314,34.87,78759.92,11.2,-0.3632,0.00016,24.49708]
[1777837722551,34.87,78759.85,11.2,-0.36321,0.00016,24.49729]
[1777837728593,34.87,78759.89,11.2,-0.36321,0.00016,24.49713]
[1777837734897,34.87,78759.83,11.2,-0.36321,0.00016,24.49731]
[1777837735643,34.87,78771.82,11.2,-0.36124,0.00016,24.45558]
[1777837737063,34.87,78772.83,11.2,-0.36107,0.00016,24.45206]
[1777837740124,34.87,78772.76,11.2,-0.36108,0.00016,24.45209]
[1777837740371,34.87,78772.76,11.2,-0.36108,0.00016,24.45209]
[1777837743268,34.86,78774.51,11.2,-0.36079,0.00016,24.4459]
[1777837748735,34.86,78778.11,11.2,-0.36017,0.00016,24.43275]
[1777837753770,34.86,78778.38,11.2,-0.36012,0.00016,24.4315]
[1777837758805,34.85,78775.55,11.2,-0.36057,0.00016,24.44118]
[1777837763840,34.85,78775.37,11.2,-0.36059,0.00016,24.44149]
[1777837769882,34.84,78775.42,11.2,-0.36056,0.00016,24.44094]
[1777837776931,34.84,78775.37,11.2,-0.36053,0.00016,24.43692]
[1777837781966,34.83,78779.02,11.2,-0.35992,0.00016,24.42374]
[1777837784253,34.83,78779.48,11.2,-0.35984,0.00016,24.42206]
[1777837789866,34.83,78783.48,11.2,-0.35918,0.00016,24.40761]
[1777837797070,34.83,78783.03,11.2,-0.35924,0.00016,24.40892]
[1777837802106,34.83,78782.74,11.2,-0.35928,0.00016,24.4098]
[1777837805396,34.83,78782.84,11.2,-0.35926,0.00016,24.40939]
[1777837812176,34.82,78780.6,11.2,-0.35962,0.00016,24.41712]
[1777837817211,34.82,78779.11,11.2,-0.35986,0.00016,24.42224]
[1777837822246,34.82,78779.33,11.2,-0.35981,0.00016,24.42129]
[1777837828288,34.82,78779.37,11.2,-0.3598,0.00016,24.42095]
[1777837834330,34.81,78779.37,11.2,-0.35977,0.00016,24.41697]
[1777837840373,34.81,78778.67,11.2,-0.35988,0.00016,24.41926]
[1777837846415,34.81,78778.62,11.2,-0.35988,0.00016,24.41924]
[1777837851450,34.81,78780.8,11.2,-0.35951,0.00016,24.41135]
[1777837856485,34.81,78780.97,11.2,-0.35948,0.00016,24.41061]
[1777837862086,34.81,78780.97,11.2,-0.35948,0.00016,24.41061]
[1777837867562,34.8,78778.69,11.2,-0.35984,0.00016,24.41841]
[1777837875626,34.8,78778.96,11.2,-0.35979,0.00016,24.41719]
[1777837878934,34.8,78779.63,11.2,-0.35967,0.00016,24.41469]
[1777837882088,34.8,78780.2,11.2,-0.35957,0.00016,24.41257]
[1777837882675,34.8,78787.8,11.2,-0.35832,0.00016,24.38541]
[1777837887710,34.8,78782.47,11.2,-0.3592,0.00016,24.40439]
[1777837891049,34.79,78785.02,11.2,-0.35877,0.00016,24.39522]
[1777837891739,34.79,78785.24,11.2,-0.35872,0.00016,24.39059]
[1777837896775,34.79,78785.4,11.2,-0.35868,0.00016,24.38972]
[1777837901810,34.79,78786.23,11.2,-0.35853,0.00016,24.38644]
[1777837907854,34.78,78788.84,11.2,-0.35808,0.00016,24.37672]
[1777837913894,34.78,78789.04,11.2,-0.35804,0.00016,24.37561]
[1777837918930,34.77,78785.72,11.2,-0.35857,0.00016,24.38716]
[1777837924972,34.77,78785.54,11.2,-0.35858,0.00016,24.38733]
[1777837932021,34.76,78782.83,11.2,-0.359,0.00016,24.39646]
[1777837937056,34.76,78782.73,11.2,-0.359,0.00016,24.39637]
[1777837944105,34.75,78782.83,11.2,-0.35895,0.00016,24.3954]
[1777837949139,34.74,78782.83,11.2,-0.35894,0.00016,24.39497]
[1777837951484,34.74,78782.83,11.2,-0.35894,0.00016,24.39497]
[1777837951585,34.74,78782.83,11.2,-0.35891,0.00016,24.39101]
[1777837953168,34.74,78776.05,11.2,-0.36003,0.00017,24.41511]
[1777837960217,34.74,78777.57,11.2,-0.35976,0.00016,24.40943]
[1777837968273,34.73,78777.33,11.2,-0.35979,0.00017,24.41]
[1777837973308,34.73,78775.98,11.2,-0.36001,0.00017,24.41463]
[1777837981364,34.73,78775.65,11.2,-0.36005,0.00017,24.41554]
[1777837986400,34.73,78775.62,11.2,-0.36005,0.00017,24.41551]
[1777837991652,34.73,78777.84,11.2,-0.35968,0.00017,24.40755]
[1777837991789,34.73,78777.84,11.2,-0.35968,0.00017,24.40755]
[1777837991890,34.73,78777.84,11.2,-0.35968,0.00017,24.40748]
[1777837993449,34.72,78787.42,11.2,-0.35809,0.00016,24.37311]
[1777837999491,34.72,78787.35,11.2,-0.35809,0.00016,24.37302]
[1777838002579,34.72,78787.17,11.2,-0.35812,0.00016,24.37356]
[1777838002680,34.72,78787.24,11.2,-0.3581,0.00016,24.37325]
[1777838013589,34.72,78789.42,11.2,-0.35771,0.00016,24.36135]
[1777838018624,34.71,78791.05,11.2,-0.35744,0.00016,24.35537]
[1777838024665,34.71,78791.7,11.2,-0.35733,0.00016,24.35291]
[1777838029701,34.71,78791.53,11.2,-0.35736,0.00016,24.35345]
[1777838039925,34.71,78791.48,11.2,-0.35736,0.00016,24.35356]
[1777838045814,34.71,78792.38,11.2,-0.3572,0.00016,24.35008]
[1777838051857,34.71,78792.31,11.2,-0.35721,0.00016,24.35023]
[1777838056894,34.71,78791.58,11.2,-0.35733,0.00016,24.35277]
[1777838061927,34.71,78794.14,11.2,-0.3569,0.00016,24.34339]
[1777838066962,34.71,78793.98,11.2,-0.35692,0.00016,24.3439]
[1777838070413,34.71,78793.98,11.2,-0.35692,0.00016,24.3439]
[1777838070560,34.71,78793.98,11.2,-0.35692,0.00016,24.3439]
[1777838070990,34.7,78795.32,11.2,-0.3567,0.00016,24.33893]
[1777838072880,34.7,78799.76,11.2,-0.35595,0.00016,24.3189]
[1777838074452,34.7,78805.95,11.2,-0.35493,0.00016,24.29614]
[1777838080053,34.7,78802.4,11.2,-0.35551,0.00016,24.30909]
[1777838082971,34.7,78802.12,11.2,-0.35556,0.00016,24.3101]
[1777838091130,34.7,78795.04,11.2,-0.35671,0.00016,24.3357]
[1777838093190,34.7,78794.79,11.2,-0.35675,0.00016,24.33658]
[1777838093286,34.7,78791.24,11.2,-0.35733,0.00016,24.34944]
[1777838095804,34.7,78790.77,11.2,-0.35741,0.00016,24.35116]
[1777838096886,34.7,78790.74,11.2,-0.35742,0.00016,24.35129]
[1777838096987,34.7,78780.97,11.2,-0.35903,0.00017,24.38648]
[1777838097287,34.7,78780.97,11.2,-0.35903,0.00017,24.38648]
[1777838097388,34.7,78773.91,11.2,-0.3602,0.00017,24.41165]
[1777838100194,34.7,78766.84,11.2,-0.36137,0.00017,24.43678]
[1777838105228,34.7,78768.09,11.2,-0.36117,0.00017,24.43258]
[1777838114387,34.71,78767.78,11.2,-0.36123,0.00017,24.43384]
[1777838120333,34.71,78768.81,11.2,-0.36106,0.00017,24.43023]
[1777838129397,34.7,78768.84,11.2,-0.36105,0.00017,24.42984]
[1777838138459,34.7,78768.86,11.2,-0.36101,0.00017,24.42572]
[1777838142373,34.7,78769.11,11.2,-0.36097,0.00017,24.42476]
[1777838143735,34.7,78772.99,11.2,-0.36033,0.00017,24.411]
[1777838144451,34.7,78774.64,11.2,-0.36005,0.00017,24.40512]
[1777838149537,34.7,78775.12,11.2,-0.35997,0.00017,24.40334]
[1777838154571,34.7,78775.3,11.2,-0.35994,0.00017,24.40265]
[1777838159607,34.69,78777.55,11.2,-0.35956,0.00017,24.39458]
[1777838165648,34.69,78777.0,11.2,-0.35965,0.00017,24.39651]
[1777838174356,34.69,78777.04,11.2,-0.35965,0.00017,24.39636]
[1777838179747,34.69,78777.08,11.2,-0.35964,0.00017,24.39615]
[1777838185789,34.69,78777.2,11.2,-0.35962,0.00017,24.39569]
[1777838192839,34.69,78777.06,11.2,-0.35962,0.00017,24.39237]
[1777838198262,34.69,78777.06,11.2,-0.35962,0.00017,24.39237]
[1777838205929,34.69,78777.05,11.2,-0.35962,0.00017,24.39233]
[1777838211972,34.69,78777.1,11.2,-0.35961,0.00017,24.39209]
[1777838217006,34.69,78777.56,11.2,-0.35953,0.00017,24.39039]
[1777838222042,34.69,78777.82,11.2,-0.35948,0.00017,24.38941]
[1777838228084,34.69,78777.77,11.2,-0.35949,0.00017,24.38952]
[1777838234126,34.69,78779.11,11.2,-0.35926,0.00017,24.38466]
[1777838235096,34.69,78779.11,11.2,-0.35926,0.00017,24.38466]
[1777838238156,34.69,78788.02,11.2,-0.35779,0.00016,24.35263]
[1777838243191,34.69,78792.33,11.2,-0.35709,0.00016,24.33714]
[1777838248226,34.69,78792.85,11.2,-0.35701,0.00016,24.3354]
[1777838253261,34.69,78790.35,11.2,-0.35741,0.00016,24.34079]
[1777838258296,34.69,78790.28,11.2,-0.35742,0.00016,24.34116]
[1777838264341,34.7,78792.21,11.2,-0.35711,0.00016,24.33433]
[1777838269376,34.7,78791.81,11.2,-0.35718,0.00016,24.33594]
[1777838275418,34.7,78788.97,11.2,-0.35766,0.00016,24.34641]
[1777838280453,34.7,78790.47,11.2,-0.35742,0.00016,24.34115]
[1777838285488,34.7,78789.71,11.2,-0.35755,0.00016,24.34408]
[1777838292537,34.71,78785.57,11.2,-0.35825,0.00016,24.35926]
[1777838299585,34.71,78784.87,11.2,-0.35837,0.00017,24.36198]
[1777838306635,34.71,78784.66,11.2,-0.35841,0.00016,24.36296]
[1777838312676,34.71,78784.73,11.2,-0.35839,0.00017,24.35911]
[1777838318719,34.72,78784.7,11.2,-0.35841,0.00016,24.35944]
[1777838323754,34.72,78784.81,11.2,-0.3584,0.00016,24.35923]
[1777838328789,34.72,78784.95,11.2,-0.35838,0.00016,24.35893]
[1777838334831,34.72,78785.3,11.2,-0.35834,0.00016,24.35794]
[1777838339865,34.73,78780.56,11.2,-0.35913,0.00017,24.3751]
[1777838344901,34.73,78780.42,11.2,-0.35916,0.00017,24.37574]
[1777838349936,34.73,78780.22,11.2,-0.3592,0.00017,24.37661]
[1777838354972,34.73,78780.84,11.2,-0.3591,0.00017,24.37457]
[1777838360010,34.73,78780.84,11.2,-0.35911,0.00017,24.37474]
[1777838365042,34.74,78780.8,11.2,-0.35912,0.00017,24.37506]
[1777838371084,34.74,78780.66,11.2,-0.35914,0.00017,24.37199]
[1777838379140,34.74,78780.69,11.2,-0.35915,0.00017,24.37222]
[1777838384174,34.74,78779.16,11.2,-0.35941,0.00017,24.37786]
[1777838389210,34.75,78771.32,11.2,-0.36071,0.00017,24.40584]
[1777838392330,34.75,78768.12,11.2,-0.36124,0.00017,24.41715]
[1777838392552,34.75,78763.8,11.2,-0.36195,0.00017,24.43232]
[1777838394121,34.75,78759.34,11.2,-0.3627,0.00017,24.44796]
[1777838394497,34.75,78758.6,11.2,-0.36282,0.00017,24.4506]
[1777838396628,34.75,78755.81,11.2,-0.36329,0.00017,24.46041]
[1777838398254,34.75,78756.37,11.2,-0.3632,0.00017,24.45852]
[1777838398350,34.75,78756.37,11.2,-0.3632,0.00017,24.45852]
[1777838400970,34.75,78755.98,11.2,-0.36326,0.00017,24.45993]
[1777838405873,34.76,78749.39,11.2,-0.36437,0.00017,24.48298]
[1777838407644,34.76,78749.05,11.2,-0.36443,0.00017,24.48418]
[1777838409325,34.76,78752.65,11.2,-0.36383,0.00017,24.47184]
[1777838409660,34.76,78754.73,11.2,-0.36349,0.00017,24.46469]
[1777838410629,34.76,78757.13,11.2,-0.3631,0.00017,24.45642]
[1777838411068,34.76,78757.13,11.2,-0.3631,0.00017,24.45642]
[1777838411916,34.76,78757.02,11.2,-0.36312,0.00017,24.45685]
[1777838413383,34.76,78765.6,11.2,-0.36169,0.00017,24.42688]
[1777838419120,34.76,78767.85,11.2,-0.36132,0.00017,24.41895]
[1777838424458,34.76,78772.94,11.2,-0.36048,0.00017,24.40096]
[1777838429493,34.76,78771.01,11.2,-0.36079,0.00017,24.40773]
[1777838434528,34.75,78769.22,11.2,-0.36107,0.00017,24.41014]
[1777838439563,34.75,78766.42,11.2,-0.36152,0.00017,24.41983]
[1777838444598,34.75,78765.81,11.2,-0.36162,0.00017,24.42178]
[1777838449633,34.75,78765.1,11.2,-0.36172,0.00017,24.42405]
[1777838454668,34.75,78766.72,11.2,-0.36145,0.00017,24.41815]
[1777838460711,34.74,78764.54,11.2,-0.3618,0.00017,24.42552]
[1777838465746,34.74,78766.12,11.2,-0.36152,0.00017,24.41971]
[1777838470781,34.74,78766.52,11.2,-0.36145,0.00017,24.41807]
[1777838473024,34.74,78766.35,11.2,-0.36147,0.00017,24.41862]
[1777838473122,34.73,78766.35,11.2,-0.36147,0.00017,24.41858]
[1777838475126,34.73,78766.35,11.2,-0.36147,0.00017,24.41858]
[1777838475228,34.73,78766.38,11.2,-0.36146,0.00017,24.41827]
[1777838480851,34.73,78765.19,11.2,-0.36163,0.00017,24.42196]
[1777838485086,34.72,78769.94,11.2,-0.36084,0.00017,24.405]
[1777838485337,34.72,78769.94,11.2,-0.36084,0.00017,24.405]
[1777838486852,34.72,78772.18,11.2,-0.36046,0.00017,24.39691]
[1777838486893,34.72,78781.37,11.2,-0.35894,0.00017,24.36413]
[1777838487782,34.72,78781.37,11.2,-0.35894,0.00017,24.36413]
[1777838492935,34.72,78781.34,11.2,-0.35891,0.00017,24.36011]
[1777838497970,34.71,78781.36,11.2,-0.35889,0.00017,24.35974]
[1777838511063,34.7,78779.83,11.2,-0.35912,0.00017,24.36445]
[1777838516098,34.7,78780.49,11.2,-0.359,0.00017,24.36184]
[1777838520964,34.7,78780.38,11.2,-0.35901,0.00017,24.36208]
[1777838520970,34.7,78780.38,11.2,-0.35901,0.00017,24.36208]
[1777838521133,34.7,78779.05,11.2,-0.35922,0.00017,24.36675]
[1777838528182,34.7,78777.55,11.2,-0.35947,0.00017,24.37203]
[1777838534223,34.7,78777.52,11.2,-0.35947,0.00017,24.37211]
[1777838534948,34.7,78777.52,11.2,-0.35947,0.00017,24.37211]
[1777838534954,34.7,78777.52,11.2,-0.35947,0.00017,24.37211]
[1777838535050,34.7,78777.52,11.2,-0.35947,0.00017,24.37211]
[1777838541273,34.69,78775.27,11.2,-0.35983,0.00017,24.37991]
[1777838546308,34.69,78774.71,11.2,-0.35992,0.00017,24.38168]
[1777838552350,34.69,78774.53,11.2,-0.35992,0.00017,24.37832]
[1777838557385,34.69,78774.28,11.2,-0.35996,0.00017,24.37904]
[1777838564434,34.68,78774.43,11.2,-0.35992,0.00017,24.37828]
[1777838569469,34.68,78774.28,11.2,-0.35994,0.00017,24.37862]
[1777838574504,34.68,78774.32,11.2,-0.35992,0.00017,24.37828]
[1777838584574,34.68,78774.32,11.2,-0.35991,0.00017,24.37792]
[1777838589609,34.67,78774.25,11.2,-0.35991,0.00017,24.378]
[1777838594645,34.67,78776.5,11.2,-0.35953,0.00017,24.36984]
[1777838599680,34.67,78776.64,11.2,-0.3595,0.00017,24.36922]
[1777838604715,34.67,78776.54,11.2,-0.35952,0.00017,24.36947]
[1777838609750,34.67,78776.39,11.2,-0.35954,0.00017,24.36991]
[1777838614785,34.67,78776.61,11.2,-0.35948,0.00017,24.36524]
[1777838620827,34.67,78776.64,11.2,-0.35947,0.00017,24.36504]
[1777838626869,34.66,78776.86,11.2,-0.35943,0.00017,24.36417]
[1777838633917,34.66,78776.61,11.2,-0.35947,0.00017,24.36498]
[1777838640967,34.66,78777.07,11.2,-0.35939,0.00017,24.36326]
[1777838646002,34.66,78777.07,11.2,-0.35939,0.00017,24.36321]
[1777838651037,34.66,78775.27,11.2,-0.35968,0.00017,24.36958]
[1777838657079,34.66,78776.31,11.2,-0.35951,0.00017,24.36581]
[1777838662114,34.66,78776.3,11.2,-0.35951,0.00017,24.36579]
[1777838669167,34.66,78776.47,11.2,-0.35948,0.00017,24.36509]
[1777838679237,34.66,78775.63,11.2,-0.35959,0.00017,24.36414]
[1777838683457,34.66,78771.85,11.2,-0.36021,0.00017,24.37756]
[1777838683517,34.66,78771.34,11.2,-0.3603,0.00017,24.37932]
[1777838683732,34.66,78771.34,11.2,-0.3603,0.00017,24.37932]
[1777838684069,34.66,78771.34,11.2,-0.3603,0.00017,24.37932]
[1777838684272,34.66,78761.4,11.2,-0.36195,0.00017,24.41443]
[1777838685566,34.66,78761.4,11.2,-0.36195,0.00017,24.41443]
[1777838685619,34.66,78761.4,11.2,-0.36195,0.00017,24.41443]
[1777838687064,34.66,78756.67,11.2,-0.36273,0.00017,24.43105]
[1777838688368,34.66,78755.92,11.2,-0.36286,0.00017,24.43373]
[1777838688464,34.66,78755.92,11.2,-0.36286,0.00017,24.43373]
[1777838688478,34.66,78755.92,11.2,-0.36286,0.00017,24.43373]
[1777838689261,34.66,78755.01,11.2,-0.36302,0.00017,24.43703]
[1777838691117,34.66,78744.39,11.2,-0.36479,0.00017,24.47383]
[1777838692421,34.66,78742.71,11.2,-0.36507,0.00017,24.47964]
[1777838692441,34.66,78735.59,11.2,-0.36626,0.00017,24.50398]
[1777838692722,34.66,78735.59,11.2,-0.36626,0.00017,24.50398]
[1777838693783,34.66,78734.45,11.2,-0.36645,0.00017,24.50788]
[1777838698686,34.66,78732.82,11.2,-0.36672,0.00017,24.51343]
[1777838698719,34.66,78732.82,11.2,-0.36672,0.00017,24.51343]
[1777838699376,34.66,78733.2,11.2,-0.36666,0.00017,24.51214]
[1777838702743,34.67,78730.62,11.2,-0.3671,0.00017,24.52121]
[1777838702748,34.67,78730.62,11.2,-0.3671,0.00017,24.52121]
[1777838703407,34.67,78730.61,11.2,-0.36711,0.00017,24.52136]
[1777838710456,34.67,78731.45,11.2,-0.367,0.00017,24.51909]
[1777838715246,34.68,78730.65,11.2,-0.36714,0.00017,24.52209]
[1777838715248,34.68,78730.65,11.2,-0.36714,0.00017,24.52209]
[1777838715283,34.68,78730.65,11.2,-0.36714,0.00017,24.52209]
[1777838715426,34.68,78730.65,11.2,-0.36714,0.00017,24.52209]
[1777838715491,34.68,78728.72,11.2,-0.36747,0.00017,24.52876]
[1777838716921,34.68,78726.93,11.2,-0.36777,0.00017,24.53487]
[1777838717840,34.68,78726.6,11.2,-0.36783,0.00017,24.53606]
[1777838719749,34.69,78728.23,11.2,-0.36757,0.00017,24.53075]
[1777838719755,34.69,78728.23,11.2,-0.36757,0.00017,24.53075]
[1777838724844,34.69,78730.1,11.2,-0.36727,0.00017,24.52479]
[1777838732610,34.7,78730.14,11.2,-0.36728,0.00017,24.52162]
[1777838737644,34.71,78731.37,11.2,-0.3671,0.00017,24.51787]
[1777838748721,34.72,78731.47,11.2,-0.36712,0.00017,24.51836]
[1777838755772,34.72,78731.4,11.2,-0.36715,0.00017,24.51908]
[1777838761815,34.73,78734.35,11.2,-0.36668,0.00017,24.50952]
[1777838767857,34.73,78734.39,11.2,-0.36669,0.00017,24.5098]
[1777838780948,34.74,78732.2,11.2,-0.36709,0.00017,24.518]
[1777838785281,34.75,78732.2,11.2,-0.3671,0.00017,24.51817]
[1777838789159,34.75,78732.6,11.2,-0.36704,0.00017,24.517]
[1777838796842,34.75,78732.76,11.2,-0.36701,0.00017,24.51303]
[1777838796934,34.75,78732.76,11.2,-0.36701,0.00017,24.51303]
[1777838796984,34.75,78732.76,11.2,-0.36701,0.00017,24.51303]
[1777838797198,34.75,78732.76,11.2,-0.36701,0.00017,24.51303]
[1777838797201,34.75,78732.76,11.2,-0.36701,0.00017,24.51303]
[1777838797248,34.75,78732.76,11.2,-0.36701,0.00017,24.51303]
[1777838797759,34.76,78735.85,11.2,-0.36651,0.00017,24.50277]
[1777838798402,34.76,78746.89,11.2,-0.36467,0.00017,24.46516]
[1777838800612,34.76,78748.11,11.2,-0.36447,0.00017,24.46094]
[1777838803276,34.75,78749.0,11.2,-0.36432,0.00017,24.45781]
[1777838806385,34.75,78751.23,11.2,-0.36394,0.00017,24.45009]
[1777838807137,34.75,78751.23,11.2,-0.36394,0.00017,24.45007]
[1777838807932,34.75,78750.82,11.2,-0.36401,0.00017,24.45146]
[1777838812614,34.75,78752.25,11.2,-0.36377,0.00017,24.44649]
[1777838812856,34.75,78751.97,11.2,-0.36382,0.00017,24.44745]
[1777838818207,34.75,78751.73,11.2,-0.36385,0.00017,24.44818]
[1777838825256,34.75,78751.9,11.2,-0.36382,0.00017,24.44748]
[1777838831298,34.75,78752.01,11.2,-0.3638,0.00017,24.44702]
[1777838844390,34.75,78752.15,11.2,-0.36377,0.00017,24.4464]
[1777838849425,34.75,78754.29,11.2,-0.36341,0.00017,24.43897]
[1777838854460,34.75,78754.43,11.2,-0.36337,0.00017,24.43471]
[1777838859495,34.75,78751.63,11.2,-0.36384,0.00017,24.44438]
[1777838861241,34.75,78751.63,11.2,-0.36384,0.00017,24.44438]
[1777838863173,34.75,78750.91,11.2,-0.36396,0.00017,24.44685]
[1777838868558,34.75,78748.87,11.2,-0.3643,0.00017,24.4539]
[1777838870351,34.75,78743.94,11.2,-0.36511,0.00017,24.47082]
[1777838870362,34.75,78743.94,11.2,-0.36511,0.00017,24.47082]
[1777838873094,34.75,78741.17,11.2,-0.36558,0.00017,24.48046]
[1777838878627,34.76,78735.98,11.2,-0.36647,0.00017,24.49855]
[1777838883664,34.76,78736.12,11.2,-0.36646,0.00017,24.4985]
[1777838888699,34.77,78737.15,11.2,-0.36631,0.00017,24.49536]
[1777838893734,34.77,78737.67,11.2,-0.36624,0.00017,24.49396]
[1777838898769,34.78,78737.82,11.2,-0.36623,0.00017,24.4938]
[1777838904812,34.78,78737.75,11.2,-0.36626,0.00017,24.49444]
[1777838904886,34.78,78737.75,11.2,-0.36626,0.00017,24.49444]
[1777838910854,34.79,78737.81,11.2,-0.36626,0.00017,24.49462]
[1777838917903,34.79,78737.77,11.2,-0.36627,0.00017,24.49142]
[1777838925960,34.8,78737.45,11.2,-0.36635,0.00017,24.49297]
[1777838932365,34.8,78737.45,11.2,-0.36635,0.00017,24.49297]
[1777838938045,34.81,78737.48,11.2,-0.36637,0.00017,24.49353]
[1777838942905,34.81,78737.3,11.2,-0.36641,0.00017,24.49424]
[1777838948114,34.81,78737.27,11.2,-0.36643,0.00017,24.49477]
[1777838953150,34.82,78737.25,11.2,-0.36645,0.00017,24.4951]
[1777838958185,34.82,78737.48,11.2,-0.36642,0.00017,24.4946]
[1777838963222,34.83,78737.52,11.2,-0.36643,0.00017,24.49475]
[1777838972290,34.83,78737.1,11.2,-0.3665,0.00017,24.49288]
[1777838977325,34.84,78737.11,11.2,-0.36651,0.00017,24.49312]
[1777838984374,34.84,78737.3,11.2,-0.3665,0.00017,24.49286]
[1777838991424,34.85,78739.55,11.2,-0.36614,0.00017,24.48564]
[1777838996459,34.85,78739.04,11.2,-0.36624,0.00017,24.48766]
[1777839004523,34.86,78739.07,11.2,-0.36626,0.00017,24.48802]
[1777839012579,34.86,78739.56,11.2,-0.3662,0.00017,24.48682]
[1777839017613,34.87,78739.29,11.2,-0.36625,0.00017,24.48801]
[1777839026677,34.87,78739.43,11.2,-0.36625,0.00017,24.48802]
[1777839027773,34.87,78739.43,11.2,-0.36625,0.00017,24.48802]
[1777839035740,34.88,78737.22,11.2,-0.36662,0.00017,24.49218]
[1777839046819,34.89,78737.0,11.2,-0.36668,0.00017,24.49345]
[1777839058903,34.89,78739.47,11.2,-0.3663,0.00017,24.48574]
[1777839069980,34.9,78740.84,11.2,-0.3661,0.00017,24.48168]
[1777839075015,34.9,78740.67,11.2,-0.36614,0.00017,24.48252]
[1777839077685,34.91,78738.9,11.2,-0.36644,0.00017,24.48859]
[1777839078493,34.91,78740.15,11.2,-0.36623,0.00017,24.48442]
[1777839078544,34.91,78740.15,11.2,-0.36623,0.00017,24.48442]
[1777839079043,34.91,78748.17,11.2,-0.36491,0.00017,24.45727]
[1777839079389,34.91,78748.17,11.2,-0.36491,0.00017,24.45727]
[1777839080049,34.91,78755.11,11.2,-0.36376,0.00017,24.43359]
[1777839080208,34.91,78755.11,11.2,-0.36376,0.00017,24.43359]
[1777839083306,34.91,78756.33,11.2,-0.36357,0.00017,24.42967]
[1777839087183,34.91,78756.69,11.2,-0.36352,0.00017,24.42862]
[1777839088226,34.92,78756.69,11.2,-0.36353,0.00017,24.4288]
[1777839088276,34.92,78756.69,11.2,-0.36353,0.00017,24.4288]
[1777839088293,34.92,78756.69,11.2,-0.36353,0.00017,24.4288]
[1777839088419,34.92,78759.03,11.2,-0.36314,0.00017,24.42072]
[1777839089082,34.92,78759.03,11.2,-0.36314,0.00017,24.42072]
[1777839090260,34.91,78763.62,11.2,-0.36238,0.00017,24.4047]
[1777839093157,34.91,78764.47,11.2,-0.36221,0.00017,24.39758]
[1777839099183,34.9,78768.56,11.2,-0.3615,0.00016,24.38253]
[1777839105225,34.89,78768.84,11.2,-0.36142,0.00016,24.3809]
[1777839114287,34.88,78768.91,11.2,-0.36137,0.00017,24.37968]
[1777839120330,34.87,78770.87,11.2,-0.36102,0.00017,24.37217]
[1777839125368,34.87,78770.56,11.2,-0.36105,0.00017,24.37277]
[1777839130403,34.86,78770.63,11.2,-0.36102,0.00017,24.37206]
[1777839134022,34.86,78770.56,11.2,-0.36102,0.00017,24.37222]
[1777839138339,34.85,78769.28,11.2,-0.36121,0.00017,24.37621]
[1777839138459,34.85,78770.31,11.2,-0.36104,0.00017,24.37252]
[1777839143139,34.85,78762.32,11.2,-0.36236,0.00017,24.40039]
[1777839143930,34.85,78762.32,11.2,-0.36236,0.00017,24.40039]
[1777839144004,34.85,78762.32,11.2,-0.36236,0.00017,24.40039]
[1777839144035,34.85,78762.32,11.2,-0.36236,0.00017,24.40039]
[1777839145508,34.85,78752.29,11.2,-0.36402,0.00017,24.43504]
[1777839148601,34.85,78751.85,11.2,-0.36409,0.00017,24.43656]
[1777839155578,34.85,78752.88,11.2,-0.36391,0.00017,24.42932]
[1777839156205,34.85,78752.88,11.2,-0.36391,0.00017,24.42932]
[1777839161620,34.85,78750.56,11.2,-0.36429,0.00017,24.43732]
[1777839166414,34.85,78750.39,11.2,-0.36432,0.00017,24.43792]
[1777839171506,34.85,78750.35,11.2,-0.36432,0.00017,24.43791]
[1777839172607,34.85,78750.32,11.2,-0.36432,0.00017,24.43792]
[1777839176573,34.85,78752.6,11.2,-0.36393,0.00017,24.42988]
[1777839177439,34.85,78752.6,11.2,-0.36393,0.00017,24.42984]
[1777839178261,34.85,78750.35,11.2,-0.3643,0.00017,24.43752]
[1777839179657,34.84,78750.05,11.2,-0.36435,0.00017,24.4385]
[1777839183791,34.84,78750.08,11.2,-0.36434,0.00017,24.43815]
[1777839192837,34.84,78750.37,11.2,-0.36427,0.00017,24.43673]
[1777839201896,34.84,78750.4,11.2,-0.36426,0.00017,24.43658]
[1777839205458,34.83,78752.44,11.2,-0.3639,0.00017,24.42916]
[1777839210963,34.83,78752.27,11.2,-0.36392,0.00017,24.42942]
[1777839217005,34.82,78749.94,11.2,-0.36428,0.00017,24.43339]
[1777839217680,34.82,78749.94,11.2,-0.36428,0.00017,24.43339]
[1777839219142,34.82,78749.94,11.2,-0.36427,0.00017,24.43334]
[1777839229425,34.82,78749.9,11.2,-0.36427,0.00017,24.4333]
[1777839231658,34.81,78749.9,11.2,-0.36425,0.00017,24.43287]
[1777839233268,34.81,78749.9,11.2,-0.36425,0.00017,24.43287]
[1777839239252,34.81,78749.9,11.2,-0.36424,0.00017,24.43258]
[1777839239949,34.81,78749.9,11.2,-0.36424,0.00017,24.43258]
[1777839241069,34.81,78749.9,11.2,-0.36424,0.00017,24.43249]
[1777839241122,34.81,78749.9,11.2,-0.36424,0.00017,24.43249]
[1777839241164,34.81,78749.9,11.2,-0.36424,0.00017,24.43249]
[1777839243987,34.81,78743.67,11.2,-0.36527,0.00017,24.45379]
[1777839244037,34.81,78743.67,11.2,-0.36527,0.00017,24.45379]
[1777839244368,34.81,78744.98,11.2,-0.36505,0.00017,24.44932]
[1777839250223,34.82,78741.96,11.2,-0.36558,0.00017,24.46012]
[1777839256289,34.82,78741.52,11.2,-0.36568,0.00017,24.46225]
[1777839261324,34.83,78741.56,11.2,-0.36569,0.00017,24.46256]
[1777839266359,34.84,78740.89,11.2,-0.36582,0.00017,24.46526]
[1777839271395,34.84,78740.92,11.2,-0.36582,0.00017,24.46178]
[1777839281465,34.85,78741.32,11.2,-0.36579,0.00017,24.46122]
[1777839285611,34.85,78741.1,11.2,-0.36583,0.00017,24.46219]
[1777839285776,34.85,78741.1,11.2,-0.36583,0.00017,24.46219]
[1777839292543,34.86,78741.0,11.2,-0.36588,0.00017,24.46313]
[1777839297578,34.87,78735.53,11.2,-0.3668,0.00017,24.48193]
[1777839301606,34.87,78725.69,11.2,-0.36845,0.00017,24.51505]
[1777839306641,34.87,78724.12,11.2,-0.36872,0.00017,24.52042]
[1777839311675,34.87,78723.84,11.2,-0.36877,0.00017,24.52149]
[1777839316711,34.88,78729.79,11.2,-0.36779,0.00017,24.50187]
[1777839321746,34.88,78730.89,11.2,-0.36761,0.00017,24.49841]
[1777839326782,34.88,78729.98,11.2,-0.36778,0.00017,24.50167]
[1777839331817,34.89,78731.39,11.2,-0.36753,0.00017,24.49341]
[1777839336851,34.89,78732.27,11.2,-0.3674,0.00017,24.49071]
[1777839341887,34.89,78732.86,11.2,-0.36731,0.00017,24.48898]
[1777839344908,34.89,78739.62,11.2,-0.3662,0.00017,24.46642]
[1777839349944,34.9,78740.08,11.2,-0.36614,0.00017,24.46519]
[1777839354977,34.9,78739.91,11.2,-0.36618,0.00017,24.46605]
[1777839360014,34.91,78739.67,11.2,-0.36623,0.00017,24.46713]
[1777839365049,34.91,78739.63,11.2,-0.36625,0.00017,24.46752]
[1777839370084,34.91,78739.6,11.2,-0.36626,0.00017,24.46786]
[1777839376126,34.92,78741.95,11.2,-0.36589,0.00017,24.46019]
[1777839381160,34.92,78741.85,11.2,-0.36591,0.00017,24.46077]
[1777839386195,34.92,78739.2,11.2,-0.36636,0.00017,24.46995]
[1777839397352,34.92,78738.78,11.2,-0.36644,0.00017,24.4715]
[1777839403316,34.93,78738.38,11.2,-0.36651,0.00017,24.46951]
[1777839408352,34.93,78738.25,11.2,-0.36654,0.00017,24.47013]
[1777839413389,34.94,78738.22,11.2,-0.36655,0.00017,24.47042]
[1777839418424,34.94,78738.25,11.2,-0.36656,0.00017,24.47052]
[1777839423459,34.94,78740.68,11.2,-0.36616,0.00017,24.46255]
[1777839428499,34.94,78741.47,11.2,-0.36604,0.00017,24.46012]
[1777839433534,34.95,78740.15,11.2,-0.36627,0.00017,24.46481]
[1777839440583,34.95,78737.88,11.2,-0.36666,0.00017,24.47277]
[1777839448639,34.96,78737.77,11.2,-0.3667,0.00017,24.47348]
[1777839453674,34.96,78738.58,11.2,-0.36656,0.00017,24.4672]
[1777839459925,34.96,78737.87,11.2,-0.36668,0.00017,24.46972]
[1777839461847,34.96,78740.67,11.2,-0.36622,0.00017,24.4605]
[1777839462156,34.96,78740.67,11.2,-0.36622,0.00017,24.4605]
[1777839463744,34.97,78749.9,11.2,-0.36471,0.00017,24.42941]
[1777839466478,34.97,78750.4,11.2,-0.36463,0.00017,24.42778]
[1777839471800,34.97,78750.46,11.2,-0.36464,0.00017,24.42814]
[1777839477842,34.98,78751.14,11.2,-0.36455,0.00017,24.4263]
[1777839479716,34.98,78751.01,11.2,-0.36458,0.00017,24.42682]
[1777839482124,34.98,78752.64,11.2,-0.36431,0.00017,24.42143]
[1777839487949,34.99,78753.1,11.2,-0.36426,0.00017,24.42037]
[1777839495968,35.0,78755.26,11.2,-0.36394,0.00017,24.41375]
[1777839496802,35.0,78755.26,11.2,-0.36394,0.00017,24.41375]
[1777839501552,35.0,78754.62,11.2,-0.36405,0.00017,24.41603]
[1777839503018,35.01,78764.66,11.2,-0.36241,0.00016,24.38192]
[1777839505872,35.01,78765.57,11.2,-0.36226,0.00016,24.37877]
[1777839507106,35.01,78766.12,11.2,-0.36217,0.00016,24.37687]
[1777839507169,35.01,78766.12,11.2,-0.36217,0.00016,24.37687]
[1777839507268,35.01,78766.12,11.2,-0.36217,0.00016,24.37687]
[1777839507979,35.01,78766.12,11.2,-0.36217,0.00016,24.37689]
[1777839510556,35.01,78772.94,11.2,-0.36105,0.00016,24.3531]
[1777839517398,35.0,78772.39,11.2,-0.36111,0.00016,24.35104]
[1777839518450,35.0,78772.39,11.2,-0.36111,0.00016,24.35095]
[1777839526741,35.0,78772.58,11.2,-0.36107,0.00016,24.35014]
[1777839533521,35.0,78774.64,11.2,-0.36072,0.00016,24.34273]
[1777839544304,34.99,78777.92,11.2,-0.36017,0.00016,24.33087]
[1777839549339,34.99,78782.82,11.2,-0.35936,0.00016,24.31351]
[1777839549983,34.99,78782.82,11.2,-0.35936,0.00016,24.31351]
[1777839552120,34.99,78784.32,11.2,-0.35911,0.00016,24.30818]
[1777839552130,34.99,78784.32,11.2,-0.35911,0.00016,24.30818]
[1777839552360,34.99,78785.24,11.2,-0.35896,0.00016,24.30484]
[1777839557395,34.99,78786.83,11.2,-0.35868,0.00016,24.29883]
[1777839563437,34.98,78787.09,11.2,-0.35862,0.00016,24.29748]
[1777839572500,34.98,78788.9,11.2,-0.35828,0.00016,24.2866]
[1777839574598,34.98,78788.91,11.2,-0.35828,0.00016,24.28649]
[1777839574641,34.97,78789.02,11.2,-0.35826,0.00016,24.28603]
[1777839580556,34.97,78781.3,11.2,-0.3595,0.00016,24.31295]
[1777839586109,34.96,78781.41,11.2,-0.35947,0.00016,24.3122]
[1777839591642,34.96,78781.66,11.2,-0.3594,0.00016,24.31068]
[1777839595455,34.96,78781.66,11.2,-0.3594,0.00016,24.31068]
[1777839595650,34.95,78784.01,11.2,-0.359,0.00016,24.30199]
[1777839596476,34.95,78784.01,11.2,-0.359,0.00016,24.30199]
[1777839596689,34.95,78784.01,11.2,-0.359,0.00016,24.3019]
[1777839605740,34.94,78784.87,11.2,-0.35882,0.00016,24.29808]
[1777839615810,34.93,78784.87,11.2,-0.35879,0.00016,24.29725]
[1777839620846,34.93,78784.74,11.2,-0.35879,0.00016,24.29729]
[1777839623191,34.93,78785.82,11.2,-0.35861,0.00016,24.29336]
[1777839628902,34.92,78786.22,11.2,-0.35852,0.00016,24.29136]
[1777839633936,34.91,78783.96,11.2,-0.35885,0.00016,24.29519]
[1777839635572,34.91,78783.96,11.2,-0.35885,0.00016,24.29519]
[1777839642374,34.91,78783.6,11.2,-0.35889,0.00016,24.29595]
[1777839643817,34.91,78783.61,11.2,-0.35888,0.00016,24.29575]
[1777839649042,34.9,78784.3,11.2,-0.35874,0.00016,24.2927]
[1777839654078,34.89,78785.02,11.2,-0.35861,0.00016,24.28972]
[1777839661127,34.89,78785.02,11.2,-0.35859,0.00016,24.28918]
[1777839666162,34.88,78785.05,11.2,-0.35856,0.00016,24.28868]
[1777839671197,34.88,78785.93,11.2,-0.3584,0.00016,24.28514]
[1777839676231,34.87,78785.94,11.2,-0.35838,0.00016,24.28472]
[1777839681267,34.87,78785.59,11.2,-0.35843,0.00016,24.2856]
[1777839689016,34.87,78785.33,11.2,-0.35846,0.00016,24.2863]
[1777839695365,34.86,78785.78,11.2,-0.35833,0.00016,24.28005]
[1777839701408,34.85,78785.84,11.2,-0.3583,0.00016,24.2794]
[1777839711478,34.84,78785.85,11.2,-0.35827,0.00016,24.27865]
[1777839715326,34.84,78785.88,11.2,-0.35826,0.00016,24.27833]
[1777839715456,34.84,78785.88,11.2,-0.35826,0.00016,24.27833]
[1777839716326,34.84,78785.88,11.2,-0.35825,0.00016,24.27826]
[1777839716437,34.84,78785.88,11.2,-0.35825,0.00016,24.27826]
[1777839731619,34.83,78786.75,11.2,-0.35806,0.00016,24.274]
[1777839739675,34.82,78786.68,11.2,-0.35805,0.00016,24.27373]
[1777839741230,34.82,78786.71,11.2,-0.35804,0.00016,24.27356]
[1777839741390,34.82,78786.71,11.2,-0.35804,0.00016,24.27356]
[1777839742235,34.82,78786.71,11.2,-0.35804,0.00016,24.27356]
[1777839742344,34.82,78786.71,11.2,-0.35804,0.00016,24.27356]
[1777839755787,34.81,78786.63,11.2,-0.358,0.00017,24.26909]
[1777839765860,34.8,78786.63,11.2,-0.35797,0.00017,24.26848]
[1777839771905,34.8,78785.81,11.2,-0.35809,0.00017,24.27104]
[1777839777949,34.79,78785.95,11.2,-0.35806,0.00017,24.27019]
[1777839782985,34.79,78786.16,11.2,-0.35801,0.00017,24.26917]
[1777839790034,34.78,78786.32,11.2,-0.35797,0.00017,24.26824]
[1777839795068,34.78,78786.32,11.2,-0.35796,0.00017,24.26801]
[1777839805139,34.78,78786.32,11.2,-0.35794,0.00017,24.26757]
[1777839811181,34.77,78786.42,11.2,-0.3579,0.00017,24.26315]
[1777839820859,34.77,78786.42,11.2,-0.3579,0.00017,24.26315]
[1777839822576,34.77,78788.96,11.2,-0.35746,0.00017,24.2536]
[1777839828301,34.77,78790.68,11.2,-0.35717,0.00017,24.24719]
[1777839833336,34.77,78790.99,11.2,-0.35711,0.00017,24.24594]
[1777839838371,34.76,78791.14,11.2,-0.35708,0.00017,24.24526]
[1777839842342,34.76,78791.0,11.2,-0.3571,0.00017,24.24569]
[1777839842447,34.76,78791.0,11.2,-0.3571,0.00017,24.24569]
[1777839842563,34.76,78791.0,11.2,-0.3571,0.00017,24.24569]
[1777839842638,34.76,78791.0,11.2,-0.3571,0.00017,24.24569]
[1777839843406,34.76,78805.12,11.2,-0.35477,0.00016,24.19407]
[1777839847067,34.76,78809.91,11.2,-0.35398,0.00016,24.17644]
[1777839852469,34.76,78810.35,11.2,-0.35391,0.00016,24.1749]
[1777839857504,34.76,78810.34,11.2,-0.35392,0.00016,24.17499]
[1777839858603,34.76,78810.34,11.2,-0.35392,0.00016,24.17499]
[1777839859200,34.76,78810.29,11.2,-0.35393,0.00016,24.17519]
[1777839864553,34.77,78811.16,11.2,-0.35379,0.00016,24.17201]
[1777839866850,34.77,78811.22,11.2,-0.35378,0.00016,24.17179]
[1777839866931,34.77,78811.22,11.2,-0.35378,0.00016,24.17179]
[1777839866945,34.77,78811.22,11.2,-0.35378,0.00016,24.17179]
[1777839866972,34.77,78811.18,11.2,-0.35378,0.00016,24.17196]
[1777839868967,34.77,78816.74,11.2,-0.35287,0.00016,24.1513]
[1777839869152,34.77,78816.74,11.2,-0.35287,0.00016,24.1513]
[1777839869226,34.77,78816.74,11.2,-0.35287,0.00016,24.1513]
[1777839869350,34.77,78816.74,11.2,-0.35287,0.00016,24.1513]
[1777839869654,34.77,78816.74,11.2,-0.35287,0.00016,24.1513]
[1777839869773,34.77,78816.74,11.2,-0.35287,0.00016,24.1513]
[1777839869826,34.77,78837.02,11.2,-0.34954,0.00016,24.0749]
[1777839870032,34.77,78837.02,11.2,-0.34954,0.00016,24.0749]
[1777839870145,34.77,78837.02,11.2,-0.34954,0.00016,24.0749]
[1777839870640,34.77,78837.02,11.2,-0.34954,0.00016,24.0749]
[1777839870816,34.77,78837.02,11.2,-0.34954,0.00016,24.0749]
[1777839870892,34.77,78846.64,11.2,-0.34797,0.00016,24.03813]
[1777839871128,34.77,78846.64,11.2,-0.34797,0.00016,24.03813]
[1777839871321,34.77,78846.64,11.2,-0.34797,0.00016,24.03813]
[1777839871558,34.77,78846.64,11.2,-0.34797,0.00016,24.03813]
[1777839871651,34.77,78846.64,11.2,-0.34797,0.00016,24.03813]
[1777839871681,34.77,78846.64,11.2,-0.34797,0.00016,24.03813]
[1777839871706,34.77,78846.64,11.2,-0.34797,0.00016,24.03813]
[1777839871865,34.77,78846.64,11.2,-0.34797,0.00016,24.03813]
[1777839871899,34.77,78858.43,11.2,-0.34603,0.00016,23.98862]
[1777839872190,34.77,78858.43,11.2,-0.34603,0.00016,23.98862]
[1777839872275,34.77,78858.43,11.2,-0.34603,0.00016,23.98862]
[1777839872522,34.77,78858.43,11.2,-0.34603,0.00016,23.98862]
[1777839872734,34.77,78858.43,11.2,-0.34603,0.00016,23.98862]
[1777839872851,34.77,78858.43,11.2,-0.34603,0.00016,23.98862]
[1777839872880,34.77,78927.05,11.2,-0.33491,0.00016,23.71199]
[1777839873029,34.77,78927.05,11.2,-0.33491,0.00016,23.71199]
[1777839873346,34.77,78927.05,11.2,-0.33491,0.00016,23.71199]
[1777839873523,34.77,78927.05,11.2,-0.33491,0.00016,23.71199]
[1777839873728,34.77,78927.05,11.2,-0.33491,0.00016,23.71199]
[1777839873794,34.75,78962.26,11.2,-0.32919,0.00016,23.5608]
[1777839873967,34.75,78962.26,11.2,-0.32919,0.00016,23.5608]
[1777839874071,34.75,78962.26,11.2,-0.32919,0.00016,23.5608]
[1777839874305,34.75,78962.26,11.2,-0.32919,0.00016,23.5608]
[1777839874686,34.75,78962.26,11.2,-0.32919,0.00016,23.5608]
[1777839874956,34.75,78963.37,11.2,-0.32901,0.00016,23.55598]
[1777839875116,34.75,78963.37,11.2,-0.32901,0.00016,23.55598]
[1777839875239,34.75,78963.37,11.2,-0.32901,0.00016,23.55598]
[1777839875709,34.75,78963.37,11.2,-0.32901,0.00016,23.55598]
[1777839875778,34.75,78963.37,11.2,-0.32901,0.00016,23.55598]
[1777839876299,34.75,78959.01,11.2,-0.32971,0.00016,23.57473]
[1777839879833,34.75,78951.85,11.2,-0.33087,0.00016,23.60585]
[1777839880163,34.76,78950.85,11.2,-0.33104,0.00016,23.61037]
[1777839880408,34.76,78950.85,11.2,-0.33104,0.00016,23.61037]
[1777839882757,34.76,78950.54,11.2,-0.3311,0.00016,23.61193]
[1777839883838,34.76,78946.76,11.2,-0.33171,0.00016,23.62812]
[1777839884869,34.76,78946.6,11.2,-0.33174,0.00016,23.62891]
[1777839884905,34.76,78946.6,11.2,-0.33174,0.00016,23.62891]
[1777839886920,34.76,78943.87,11.2,-0.33218,0.00016,23.64059]
[1777839889071,34.77,78943.81,11.2,-0.33221,0.00016,23.64124]
[1777839889092,34.77,78943.81,11.2,-0.33221,0.00016,23.64124]
[1777839891330,34.77,78943.26,11.2,-0.3323,0.00016,23.64367]
[1777839893338,34.77,78940.06,11.2,-0.33282,0.00016,23.65748]
[1777839894762,34.77,78937.73,11.2,-0.3332,0.00016,23.66738]
[1777839895695,34.77,78935.95,11.2,-0.33349,0.00016,23.67494]
[1777839895714,34.77,78935.95,11.2,-0.33349,0.00016,23.67494]
[1777839895791,34.77,78929.07,11.2,-0.3346,0.00016,23.70382]
[1777839896220,34.77,78929.07,11.2,-0.3346,0.00016,23.70382]
[1777839896919,34.77,78929.07,11.2,-0.3346,0.00016,23.70382]
[1777839898252,34.77,78927.55,11.2,-0.33485,0.00016,23.71026]
[1777839899030,34.77,78924.61,11.2,-0.33532,0.00016,23.72254]
[1777839899227,34.77,78924.61,11.2,-0.33532,0.00016,23.72254]
[1777839899371,34.77,78924.61,11.2,-0.33532,0.00016,23.72254]
[1777839899908,34.77,78924.61,11.2,-0.33532,0.00016,23.72254]
[1777839900524,34.77,78920.25,11.2,-0.33602,0.00016,23.74066]
[1777839900579,34.77,78920.25,11.2,-0.33602,0.00016,23.74066]
[1777839900708,34.77,78920.25,11.2,-0.33602,0.00016,23.74066]
[1777839900736,34.77,78920.25,11.2,-0.33602,0.00016,23.74066]
[1777839900782,34.77,78920.25,11.2,-0.33602,0.00016,23.74066]
[1777839900843,34.77,78920.25,11.2,-0.33602,0.00016,23.74066]
[1777839900906,34.77,78920.25,11.2,-0.33602,0.00016,23.74066]
[1777839900933,34.77,78932.5,11.2,-0.33405,0.00016,23.68966]
[1777839901210,34.77,78932.5,11.2,-0.33405,0.00016,23.68966]
[1777839901371,34.77,78932.5,11.2,-0.33405,0.00016,23.68966]
[1777839901421,34.77,78932.5,11.2,-0.33405,0.00016,23.68966]
[1777839901843,34.77,78954.21,11.2,-0.33057,0.00016,23.59787]
[1777839902713,34.77,78954.21,11.2,-0.33057,0.00016,23.59787]
[1777839902714,34.77,78954.21,11.2,-0.33057,0.00016,23.59787]
[1777839902742,34.77,78954.21,11.2,-0.33057,0.00016,23.59787]
[1777839902951,34.77,78954.21,11.2,-0.33057,0.00016,23.59787]
[1777839902920,34.77,78949.04,11.2,-0.3314,0.00016,23.61996]
[1777839903034,34.77,78949.04,11.2,-0.3314,0.00016,23.61996]
[1777839904943,34.77,78944.53,11.2,-0.33213,0.00016,23.63921]
[1777839904947,34.77,78944.53,11.2,-0.33213,0.00016,23.63921]
[1777839905138,34.77,78943.1,11.2,-0.33236,0.00016,23.64536]
[1777839905604,34.77,78943.1,11.2,-0.33236,0.00016,23.64536]
[1777839906932,34.78,78942.92,11.2,-0.33239,0.00016,23.64622]
[1777839908858,34.78,78943.18,11.2,-0.33236,0.00016,23.64532]
[1777839908900,34.78,78943.18,11.2,-0.33236,0.00016,23.64532]
[1777839908908,34.78,78943.18,11.2,-0.33236,0.00016,23.64532]
[1777839909349,34.78,78942.19,11.2,-0.33252,0.00016,23.64959]
[1777839909777,34.78,78942.19,11.2,-0.33252,0.00016,23.64959]
[1777839909899,34.78,78931.34,11.2,-0.33427,0.00016,23.69527]
[1777839911032,34.78,78927.33,11.2,-0.33491,0.00016,23.71206]
[1777839912774,34.78,78925.58,11.2,-0.3352,0.00016,23.71937]
[1777839913724,34.78,78926.0,11.2,-0.33513,0.00016,23.71765]
[1777839914521,34.78,78924.47,11.2,-0.33538,0.00016,23.72404]
[1777839914653,34.78,78924.47,11.2,-0.33538,0.00016,23.72404]
[1777839914781,34.78,78924.47,11.2,-0.33538,0.00016,23.72404]
[1777839915941,34.78,78937.32,11.2,-0.33331,0.00016,23.67041]
[1777839917221,34.78,78937.95,11.2,-0.33321,0.00016,23.66783]
[1777839918710,34.78,78938.16,11.2,-0.33318,0.00016,23.66701]
[1777839919029,34.78,78935.67,11.2,-0.33359,0.00016,23.67755]
[1777839925010,34.78,78929.93,11.2,-0.33452,0.00016,23.70185]
[1777839930043,34.79,78930.02,11.2,-0.33451,0.00016,23.7017]
[1777839935078,34.79,78933.21,11.2,-0.33399,0.00016,23.68471]
[1777839940113,34.79,78932.46,11.2,-0.33412,0.00016,23.68813]
[1777839943184,34.79,78920.82,11.2,-0.33599,0.00016,23.7367]
[1777839944072,34.79,78920.82,11.2,-0.33599,0.00016,23.7367]
[1777839944779,34.79,78920.82,11.2,-0.33599,0.00016,23.7367]
[1777839944880,34.79,78920.82,11.2,-0.33599,0.00016,23.7367]
[1777839949694,34.79,78916.78,11.2,-0.33665,0.00016,23.75341]
[1777839949717,34.79,78916.78,11.2,-0.33665,0.00016,23.75341]
[1777839949913,34.79,78916.78,11.2,-0.33665,0.00016,23.75341]
[1777839951084,34.79,78912.6,11.2,-0.33732,0.00016,23.77061]
[1777839954195,34.79,78911.16,11.2,-0.33755,0.00016,23.77648]
[1777839954352,34.79,78911.16,11.2,-0.33755,0.00016,23.77648]
[1777839958720,34.79,78908.84,11.2,-0.33792,0.00016,23.78593]
[1777839960292,34.79,78907.77,11.2,-0.3381,0.00016,23.79026]
[1777839960500,34.79,78907.77,11.2,-0.3381,0.00016,23.79026]
[1777839961265,34.79,78895.65,11.2,-0.34005,0.00016,23.83947]
[1777839962805,34.79,78895.65,11.2,-0.34005,0.00016,23.83947]
[1777839968314,34.79,78899.91,11.2,-0.33935,0.00016,23.8219]
[1777839971002,34.79,78898.5,11.2,-0.33958,0.00016,23.82758]
[1777839975363,34.78,78890.61,11.2,-0.34085,0.00016,23.85912]
[1777839980398,34.78,78889.34,11.2,-0.34104,0.00016,23.8639]
[1777839985433,34.78,78888.97,11.2,-0.34109,0.00016,23.86506]
[1777839990468,34.78,78890.85,11.2,-0.34077,0.00016,23.85719]
[1777839993370,34.77,78890.06,11.2,-0.34087,0.00016,23.8564]
[1777839997149,34.77,78887.28,11.2,-0.34132,0.00016,23.86732]
[1777840000799,34.77,78894.04,11.2,-0.34021,0.00016,23.83993]
[1777840002552,34.77,78901.41,11.2,-0.33901,0.00016,23.8099]
[1777840006837,34.77,78901.73,11.2,-0.33896,0.00016,23.8085]
[1777840009828,34.77,78905.09,11.2,-0.33841,0.00016,23.79472]
[1777840013781,34.77,78901.61,11.2,-0.33897,0.00016,23.80881]
[1777840019671,34.76,78900.98,11.2,-0.33907,0.00016,23.81115]
[1777840024705,34.76,78900.28,11.2,-0.33917,0.00016,23.81385]
[1777840029741,34.76,78899.95,11.2,-0.33922,0.00016,23.81505]
[1777840034776,34.76,78899.46,11.2,-0.3393,0.00016,23.8169]
[1777840039811,34.76,78899.75,11.2,-0.33924,0.00016,23.81557]
[1777840044846,34.76,78897.1,11.2,-0.33967,0.00016,23.82615]
[1777840049881,34.76,78896.31,11.2,-0.33979,0.00016,23.82913]
[1777840054916,34.75,78886.82,11.2,-0.3413,0.00016,23.86329]
[1777840055817,34.75,78886.82,11.2,-0.3413,0.00016,23.86329]
[1777840058178,34.75,78886.25,11.2,-0.34138,0.00016,23.86537]
[1777840063979,34.75,78885.87,11.2,-0.34142,0.00016,23.86637]
[1777840069014,34.74,78885.96,11.2,-0.34139,0.00016,23.86562]
[1777840074050,34.74,78886.61,11.2,-0.34127,0.00016,23.86261]
[1777840079084,34.73,78885.19,11.2,-0.34149,0.00016,23.86791]
[1777840080092,34.73,78892.84,11.2,-0.34024,0.00016,23.83701]
[1777840085127,34.73,78898.3,11.2,-0.33935,0.00016,23.81464]
[1777840091169,34.73,78897.86,11.2,-0.33941,0.00016,23.81618]
[1777840096204,34.73,78897.91,11.2,-0.3394,0.00016,23.81579]
[1777840106273,34.73,78898.73,11.2,-0.33925,0.00016,23.81214]
[1777840111309,34.72,78895.08,11.2,-0.33982,0.00016,23.82294]
[1777840118358,34.72,78893.71,11.2,-0.34003,0.00016,23.82817]
[1777840123393,34.72,78886.52,11.2,-0.34118,0.00016,23.85689]
[1777840127795,34.72,78885.41,11.2,-0.34136,0.00016,23.86111]
[1777840134470,34.71,78884.82,11.2,-0.34143,0.00016,23.86282]
[1777840141519,34.7,78885.01,11.2,-0.34137,0.00016,23.86144]
[1777840146554,34.7,78885.14,11.2,-0.34133,0.00016,23.86047]
[1777840151589,34.7,78885.25,11.2,-0.3413,0.00016,23.85958]
[1777840156626,34.69,78885.32,11.2,-0.34127,0.00016,23.85886]
[1777840163674,34.69,78885.28,11.2,-0.34126,0.00016,23.85844]
[1777840169718,34.68,78885.67,11.2,-0.34118,0.00016,23.85641]
[1777840177774,34.68,78885.47,11.2,-0.34116,0.00016,23.8527]
[1777840183124,34.67,78885.65,11.2,-0.34113,0.00016,23.85173]
[1777840183226,34.67,78885.65,11.2,-0.34113,0.00016,23.85173]
[1777840183315,34.67,78885.65,11.2,-0.34112,0.00016,23.8515]
[1777840183455,34.67,78885.65,11.2,-0.34112,0.00016,23.8515]
[1777840183845,34.67,78885.65,11.2,-0.34112,0.00016,23.8515]
[1777840183862,34.67,78885.65,11.2,-0.34112,0.00016,23.8515]
[1777840184223,34.67,78885.65,11.2,-0.34112,0.00016,23.8515]
[1777840184278,34.67,78898.64,11.2,-0.339,0.00016,23.79878]
[1777840185201,34.67,78898.64,11.2,-0.339,0.00016,23.79878]
[1777840185244,34.67,78910.51,11.2,-0.33708,0.00016,23.75006]
[1777840185659,34.67,78910.51,11.2,-0.33708,0.00016,23.75006]
[1777840186507,34.67,78911.84,11.2,-0.33686,0.00016,23.74457]
[1777840187756,34.67,78911.97,11.2,-0.33684,0.00016,23.74403]
[1777840188665,34.67,78912.25,11.2,-0.3368,0.00016,23.74288]
[1777840188815,34.67,78912.25,11.2,-0.3368,0.00016,23.74288]
[1777840193886,34.67,78912.74,11.2,-0.33672,0.00016,23.7409]
[1777840199928,34.67,78914.44,11.2,-0.33645,0.00016,23.73394]
[1777840201109,34.67,78914.44,11.2,-0.33645,0.00016,23.73394]
[1777840201347,34.67,78915.37,11.2,-0.3363,0.00016,23.7301]
[1777840201481,34.67,78915.37,11.2,-0.3363,0.00016,23.7301]
[1777840201986,34.67,78915.37,11.2,-0.3363,0.00016,23.7301]
[1777840202224,34.67,78934.44,11.2,-0.33322,0.00016,23.65037]
[1777840202384,34.67,78934.44,11.2,-0.33322,0.00016,23.65037]
[1777840202434,34.67,78934.44,11.2,-0.33322,0.00016,23.65037]
[1777840203180,34.67,78934.44,11.2,-0.33322,0.00016,23.65037]
[1777840208104,34.68,78931.65,11.2,-0.33368,0.00016,23.66245]
[1777840213380,34.68,78926.13,11.2,-0.33459,0.00016,23.68607]
[1777840213732,34.68,78926.13,11.2,-0.33459,0.00016,23.68607]
[1777840214038,34.68,78918.82,11.2,-0.33577,0.00016,23.71664]
[1777840219073,34.68,78919.6,11.2,-0.33565,0.00016,23.71355]
[1777840224108,34.68,78914.63,11.2,-0.33646,0.00016,23.73433]
[1777840229143,34.68,78914.08,11.2,-0.33655,0.00016,23.73668]
[1777840232314,34.68,78913.97,11.2,-0.33655,0.00016,23.73329]
[1777840232626,34.68,78913.95,11.2,-0.33655,0.00016,23.7334]
[1777840235401,34.68,78910.71,11.2,-0.33708,0.00016,23.74683]
[1777840235682,34.68,78910.71,11.2,-0.33708,0.00016,23.74683]
[1777840235827,34.68,78910.71,11.2,-0.33708,0.00016,23.74683]
[1777840236425,34.68,78917.49,11.2,-0.33598,0.00016,23.71877]
[1777840243241,34.69,78922.99,11.2,-0.33511,0.00016,23.69618]
[1777840248276,34.69,78921.62,11.2,-0.33533,0.00016,23.70209]
[1777840255325,34.69,78922.96,11.2,-0.33513,0.00016,23.69673]
[1777840256976,34.69,78922.07,11.2,-0.33527,0.00016,23.70047]
[1777840263380,34.69,78922.45,11.2,-0.33522,0.00016,23.69907]
[1777840271748,34.69,78922.69,11.2,-0.33518,0.00016,23.69817]
[1777840271898,34.69,78922.69,11.2,-0.33518,0.00016,23.69817]
[1777840271929,34.69,78922.69,11.2,-0.33518,0.00016,23.69817]
[1777840271944,34.69,78922.69,11.2,-0.33518,0.00016,23.69817]
[1777840272032,34.69,78923.27,11.2,-0.33509,0.00016,23.69584]
[1777840272444,34.69,78931.22,11.2,-0.33381,0.00016,23.66254]
[1777840275643,34.69,78936.71,11.2,-0.33292,0.00016,23.63947]
[1777840278122,34.69,78936.93,11.2,-0.33289,0.00016,23.63862]
[1777840282124,34.7,78941.49,11.2,-0.33216,0.00016,23.61947]
[1777840283927,34.7,78941.53,11.2,-0.33216,0.00016,23.61941]
[1777840283932,34.7,78941.53,11.2,-0.33216,0.00016,23.61941]
[1777840284224,34.7,78941.53,11.2,-0.33216,0.00016,23.61941]
[1777840284244,34.7,78941.53,11.2,-0.33216,0.00016,23.61941]
[1777840284244,34.7,78941.53,11.2,-0.33216,0.00016,23.61941]
[1777840284385,34.7,78941.53,11.2,-0.33216,0.00016,23.61934]
[1777840284528,34.7,78951.81,11.2,-0.33051,0.00016,23.57553]
[1777840286922,34.7,78954.2,11.2,-0.33012,0.00016,23.56521]
[1777840289125,34.69,78952.83,11.2,-0.33034,0.00016,23.57093]
[1777840294634,34.69,78950.03,11.2,-0.33075,0.00016,23.57854]
[1777840294645,34.69,78950.03,11.2,-0.33075,0.00016,23.57854]
[1777840294701,34.69,78950.03,11.2,-0.33075,0.00016,23.57854]
[1777840294764,34.69,78950.03,11.2,-0.33075,0.00016,23.57854]
[1777840295100,34.69,78950.03,11.2,-0.33075,0.00016,23.57854]
[1777840295160,34.69,78952.28,11.2,-0.33038,0.00016,23.56883]
[1777840296127,34.69,78952.28,11.2,-0.33038,0.00016,23.56883]
[1777840296229,34.69,78965.5,11.2,-0.32825,0.00016,23.51153]
[1777840296409,34.69,78965.5,11.2,-0.32825,0.00016,23.51153]
[1777840297313,34.69,78965.5,11.2,-0.32825,0.00016,23.51153]
[1777840297381,34.69,78968.8,11.2,-0.32772,0.00016,23.49718]
[1777840298005,34.69,78968.8,11.2,-0.32772,0.00016,23.49718]
[1777840302072,34.69,78957.62,11.2,-0.32951,0.00016,23.54546]
[1777840307689,34.68,78955.58,11.2,-0.32982,0.00016,23.55373]
[1777840308437,34.68,78955.58,11.2,-0.32982,0.00016,23.55373]
[1777840311070,34.68,78955.58,11.2,-0.32982,0.00016,23.55367]
[1777840311284,34.68,78955.58,11.2,-0.32982,0.00016,23.55367]
[1777840312068,34.68,78951.79,11.2,-0.33044,0.00016,23.57024]
[1777840317759,34.69,78941.5,11.2,-0.3321,0.00016,23.6145]
[1777840322794,34.69,78940.95,11.2,-0.3322,0.00016,23.61714]
[1777840327015,34.69,78940.45,11.2,-0.33229,0.00016,23.61945]
[1777840332865,34.7,78939.96,11.2,-0.33239,0.00016,23.62196]
[1777840335459,34.7,78938.9,11.2,-0.33256,0.00016,23.62657]
[1777840336645,34.7,78933.97,11.2,-0.33336,0.00016,23.64745]
[1777840336681,34.7,78933.97,11.2,-0.33336,0.00016,23.64745]
[1777840336749,34.7,78933.97,11.2,-0.33336,0.00016,23.64745]
[1777840336893,34.7,78927.79,11.2,-0.33435,0.00016,23.67346]
[1777840339719,34.7,78921.25,11.2,-0.33541,0.00016,23.70085]
[1777840341843,34.7,78920.75,11.2,-0.3355,0.00016,23.70299]
[1777840346964,34.7,78920.64,11.2,-0.33552,0.00016,23.70364]
[1777840351674,34.7,78919.22,11.2,-0.33576,0.00016,23.70969]
[1777840351887,34.7,78919.22,11.2,-0.33576,0.00016,23.70969]
[1777840356343,34.7,78913.96,11.2,-0.33659,0.00016,23.72773]
[1777840356455,34.7,78913.96,11.2,-0.33659,0.00016,23.72778]
[1777840362069,34.7,78910.59,11.2,-0.33714,0.00016,23.74178]
[1777840362633,34.7,78910.59,11.2,-0.33714,0.00016,23.74178]
[1777840370127,34.71,78913.14,11.2,-0.33674,0.00016,23.73149]
[1777840371815,34.71,78912.82,11.2,-0.33679,0.00016,23.73285]
[1777840375162,34.71,78904.39,11.2,-0.33816,0.00016,23.76761]
[1777840380197,34.71,78903.88,11.2,-0.33824,0.00016,23.76969]
[1777840385233,34.71,78904.24,11.2,-0.33818,0.00016,23.76817]
[1777840390267,34.71,78907.46,11.2,-0.33766,0.00016,23.75494]
[1777840394518,34.71,78907.42,11.2,-0.33766,0.00016,23.75514]
[1777840400337,34.71,78907.64,11.2,-0.33763,0.00016,23.75433]
[1777840405372,34.71,78907.12,11.2,-0.33772,0.00016,23.75656]
[1777840410407,34.71,78907.28,11.2,-0.3377,0.00016,23.75602]
[1777840415442,34.71,78910.35,11.2,-0.33719,0.00016,23.73967]
[1777840421081,34.71,78910.47,11.2,-0.33717,0.00016,23.73928]
[1777840421599,34.71,78910.47,11.2,-0.33717,0.00016,23.73935]
[1777840421899,34.71,78910.47,11.2,-0.33717,0.00016,23.73935]
[1777840422652,34.71,78917.29,11.2,-0.33607,0.00016,23.71123]
[1777840422987,34.71,78917.29,11.2,-0.33607,0.00016,23.71123]
[1777840428533,34.72,78920.01,11.2,-0.33565,0.00016,23.70031]
[1777840436589,34.72,78920.09,11.2,-0.33565,0.00016,23.70042]
[1777840443638,34.72,78920.34,11.2,-0.33562,0.00016,23.69972]
[1777840448673,34.72,78921.73,11.2,-0.33541,0.00016,23.69417]
[1777840453707,34.73,78921.72,11.2,-0.33542,0.00016,23.69443]
[1777840458743,34.73,78921.71,11.2,-0.33543,0.00016,23.69471]
[1777840465792,34.73,78921.64,11.2,-0.33545,0.00016,23.69534]
[1777840470827,34.73,78921.78,11.2,-0.33544,0.00016,23.69499]
[1777840476869,34.74,78921.73,11.2,-0.33543,0.00016,23.6916]
[1777840478426,34.74,78921.73,11.2,-0.33543,0.00016,23.6916]
[1777840479736,34.74,78921.73,11.2,-0.33544,0.00016,23.6917]
[1777840487945,34.74,78921.8,11.2,-0.33544,0.00016,23.69184]
[1777840492287,34.74,78922.07,11.2,-0.3354,0.00016,23.69086]
[1777840492352,34.74,78922.07,11.2,-0.3354,0.00016,23.69086]
[1777840492413,34.74,78922.07,11.2,-0.3354,0.00016,23.69086]
[1777840492514,34.74,78922.07,11.2,-0.33541,0.00016,23.69096]
[1777840493600,34.74,78922.07,11.2,-0.33541,0.00016,23.69096]
[1777840493102,34.74,78929.19,11.2,-0.33426,0.00016,23.66125]
[1777840493718,34.74,78929.19,11.2,-0.33426,0.00016,23.66125]
[1777840498336,34.74,78928.15,11.2,-0.33443,0.00016,23.66576]
[1777840498355,34.74,78928.15,11.2,-0.33443,0.00016,23.66576]
[1777840500251,34.74,78930.9,11.2,-0.33399,0.00016,23.65432]
[1777840502060,34.75,78935.9,11.2,-0.33319,0.00016,23.63341]
[1777840502165,34.75,78935.9,11.2,-0.33319,0.00016,23.63341]
[1777840502214,34.75,78935.9,11.2,-0.33319,0.00016,23.63341]
[1777840502462,34.75,78935.9,11.2,-0.33319,0.00016,23.63341]
[1777840502550,34.75,78935.9,11.2,-0.33319,0.00016,23.63341]
[1777840503077,34.75,78935.9,11.2,-0.33319,0.00016,23.63341]
[1777840503338,34.75,78937.37,11.2,-0.33296,0.00016,23.62728]
[1777840503394,34.75,78937.37,11.2,-0.33296,0.00016,23.62728]
[1777840503465,34.75,78997.13,11.2,-0.3234,0.00016,23.36854]
[1777840503806,34.75,78997.13,11.2,-0.3234,0.00016,23.36854]
[1777840503937,34.75,78997.13,11.2,-0.3234,0.00016,23.36854]
[1777840504061,34.75,78997.13,11.2,-0.3234,0.00016,23.36854]
[1777840504183,34.75,78997.13,11.2,-0.3234,0.00016,23.36854]
[1777840504526,34.75,78997.13,11.2,-0.3234,0.00016,23.36854]
[1777840504546,34.75,79035.71,11.2,-0.3173,0.00016,23.19471]
[1777840505127,34.75,79031.31,11.2,-0.318,0.00016,23.21486]
[1777840505900,34.75,79031.31,11.2,-0.318,0.00016,23.21486]
[1777840506120,34.75,79031.31,11.2,-0.318,0.00016,23.21486]
[1777840506865,34.75,79030.81,11.2,-0.31808,0.00016,23.21716]
[1777840506975,34.75,79030.81,11.2,-0.31808,0.00016,23.21716]
[1777840507343,34.75,79030.81,11.2,-0.31808,0.00016,23.21716]
[1777840507450,34.75,79030.81,11.2,-0.31808,0.00016,23.21716]
[1777840511671,34.75,79029.09,11.2,-0.31835,0.00016,23.22501]
[1777840512680,34.75,79028.13,11.2,-0.3185,0.00016,23.22938]
[1777840513291,34.75,79028.13,11.2,-0.3185,0.00016,23.22938]
[1777840513333,34.75,79020.86,11.2,-0.31965,0.00016,23.26239]
[1777840514121,34.75,79020.86,11.2,-0.31965,0.00016,23.26239]
[1777840514854,34.75,79017.76,11.2,-0.32014,0.00016,23.27637]
[1777840514992,34.75,79017.76,11.2,-0.32014,0.00016,23.27637]
[1777840515124,34.75,79017.76,11.2,-0.32014,0.00016,23.27637]
[1777840515961,34.75,79016.36,11.2,-0.32036,0.00016,23.28265]
[1777840516025,34.75,79016.36,11.2,-0.32036,0.00016,23.28265]
[1777840520057,34.75,79019.46,11.2,-0.31986,0.00016,23.26841]
[1777840522829,34.75,79028.78,11.2,-0.31839,0.00016,23.22607]
[1777840526885,34.75,79029.64,11.2,-0.31825,0.00016,23.22218]
[1777840526898,34.75,79029.64,11.2,-0.31825,0.00016,23.22218]
[1777840529173,34.75,79029.23,11.2,-0.31832,0.00016,23.22406]
[1777840530113,34.75,79029.2,11.2,-0.31832,0.00016,23.2242]
[1777840532353,34.75,79026.42,11.2,-0.31874,0.00016,23.23291]
[1777840532506,34.75,79026.42,11.2,-0.31874,0.00016,23.23291]
[1777840534273,34.75,79034.38,11.2,-0.31748,0.00016,23.1966]
[1777840539522,34.75,79035.12,11.2,-0.31737,0.00016,23.19332]
[1777840539815,34.75,79034.68,11.2,-0.31744,0.00016,23.19535]
[1777840540644,34.75,79034.68,11.2,-0.31744,0.00016,23.19535]
[1777840544250,34.75,79031.31,11.2,-0.31797,0.00016,23.21082]
[1777840549571,34.75,79036.92,11.2,-0.31709,0.00016,23.18531]
[1777840549649,34.75,79036.92,11.2,-0.31709,0.00016,23.18531]
[1777840550445,34.75,79037.93,11.2,-0.31693,0.00016,23.18072]
[1777840550505,34.75,79037.93,11.2,-0.31693,0.00016,23.18072]
[1777840550783,34.75,79044.97,11.2,-0.31583,0.00016,23.14838]
[1777840554048,34.75,79052.42,11.2,-0.31467,0.00016,23.11416]
[1777840554127,34.75,79052.42,11.2,-0.31467,0.00016,23.11416]
[1777840554205,34.75,79052.42,11.2,-0.31467,0.00016,23.11416]
[1777840554238,34.75,79052.42,11.2,-0.31467,0.00016,23.11416]
[1777840554294,34.75,79052.42,11.2,-0.31467,0.00016,23.11416]
[1777840554298,34.75,79052.42,11.2,-0.31467,0.00016,23.11416]
[1777840554670,34.75,79052.42,11.2,-0.31467,0.00016,23.11416]
[1777840554603,34.75,79042.37,11.2,-0.31625,0.00016,23.16072]
[1777840554787,34.75,79042.37,11.2,-0.31625,0.00016,23.16072]
[1777840554912,34.75,79042.37,11.2,-0.31625,0.00016,23.16072]
[1777840555264,34.75,79042.37,11.2,-0.31625,0.00016,23.16072]
[1777840555296,34.75,79042.37,11.2,-0.31625,0.00016,23.16072]
[1777840555324,34.75,79042.37,11.2,-0.31625,0.00016,23.16072]
[1777840556228,34.75,79043.77,11.2,-0.31603,0.00016,23.15433]
[1777840556287,34.75,79043.77,11.2,-0.31603,0.00016,23.15433]
[1777840556338,34.75,79043.77,11.2,-0.31603,0.00016,23.15433]
[1777840557361,34.75,79048.5,11.2,-0.31529,0.00016,23.13256]
[1777840558108,34.75,79051.66,11.2,-0.3148,0.00016,23.11801]
[1777840558225,34.75,79051.66,11.2,-0.3148,0.00016,23.11801]
[1777840559216,34.75,79056.01,11.2,-0.31412,0.00016,23.09791]
[1777840559310,34.75,79056.01,11.2,-0.31412,0.00016,23.09791]
[1777840559585,34.75,79068.31,11.2,-0.31219,0.00016,23.04055]
[1777840560679,34.76,79075.78,11.2,-0.31103,0.00016,23.00552]
[1777840562365,34.76,79073.58,11.2,-0.31138,0.00016,23.01606]
[1777840565239,34.76,79082.81,11.2,-0.30995,0.00016,22.97293]
[1777840565278,34.76,79082.81,11.2,-0.30995,0.00016,22.97293]
[1777840565354,34.76,79082.81,11.2,-0.30995,0.00016,22.97293]
[1777840565415,34.76,79082.81,11.2,-0.30995,0.00016,22.97293]
[1777840565516,34.76,79082.81,11.2,-0.30995,0.00016,22.97293]
[1777840565709,34.76,79082.81,11.2,-0.30995,0.00016,22.97293]
[1777840565626,34.76,79095.12,11.2,-0.30805,0.00016,22.91448]
[1777840565975,34.76,79095.12,11.2,-0.30805,0.00016,22.91448]
[1777840566013,34.76,79095.12,11.2,-0.30805,0.00016,22.91448]
[1777840566336,34.76,79095.12,11.2,-0.30805,0.00016,22.91448]
[1777840566443,34.76,79095.12,11.2,-0.30805,0.00016,22.91448]
[1777840566641,34.76,79095.12,11.2,-0.30805,0.00016,22.91448]
[1777840566657,34.76,79112.62,11.2,-0.30533,0.00015,22.83024]
[1777840566849,34.76,79112.62,11.2,-0.30533,0.00015,22.83024]
[1777840567236,34.76,79112.62,11.2,-0.30533,0.00015,22.83024]
[1777840568276,34.76,79110.63,11.2,-0.30563,0.00015,22.83969]
[1777840568612,34.76,79109.43,11.2,-0.30581,0.00015,22.84531]
[1777840573657,34.76,79104.6,11.2,-0.30657,0.00016,22.86897]
[1777840573774,34.76,79104.37,11.2,-0.30661,0.00016,22.87015]
[1777840573883,34.76,79104.37,11.2,-0.30661,0.00016,22.87015]
[1777840577725,34.76,79107.23,11.2,-0.30618,0.00015,22.85664]
[1777840579605,34.76,79113.31,11.2,-0.30524,0.00015,22.82732]
[1777840581966,34.76,79121.69,11.2,-0.30395,0.00015,22.78683]
[1777840583373,34.77,79122.77,11.2,-0.30379,0.00015,22.78164]
[1777840583715,34.77,79122.77,11.2,-0.30379,0.00015,22.78164]
[1777840583815,34.77,79122.77,11.2,-0.30379,0.00015,22.78164]
[1777840585206,34.77,79118.46,11.2,-0.30446,0.00015,22.80294]
[1777840587848,34.77,79124.9,11.2,-0.30348,0.00015,22.77199]
[1777840589496,34.77,79125.09,11.2,-0.30345,0.00015,22.77123]
[1777840589514,34.77,79125.09,11.2,-0.30345,0.00015,22.77123]
[1777840589614,34.77,79125.09,11.2,-0.30345,0.00015,22.77123]
[1777840589706,34.77,79126.76,11.2,-0.3032,0.00015,22.76324]
[1777840589820,34.77,79126.76,11.2,-0.3032,0.00015,22.76324]
[1777840589959,34.77,79126.76,11.2,-0.3032,0.00015,22.76324]
[1777840590194,34.77,79126.76,11.2,-0.3032,0.00015,22.76324]
[1777840590636,34.77,79126.76,11.2,-0.3032,0.00015,22.76324]
[1777840590821,34.77,79130.54,11.2,-0.30262,0.00015,22.74463]
[1777840591431,34.77,79130.54,11.2,-0.30262,0.00015,22.74463]
[1777840591500,34.77,79130.54,11.2,-0.30262,0.00015,22.74463]
[1777840591689,34.77,79135.56,11.2,-0.30182,0.00015,22.71589]
[1777840591792,34.77,79135.56,11.2,-0.30182,0.00015,22.71589]
[1777840591803,34.77,79135.56,11.2,-0.30182,0.00015,22.71589]
[1777840591856,34.77,79135.56,11.2,-0.30182,0.00015,22.71589]
[1777840591898,34.77,79135.56,11.2,-0.30182,0.00015,22.71589]
[1777840591928,34.77,79135.56,11.2,-0.30182,0.00015,22.71589]
[1777840592155,34.77,79135.56,11.2,-0.30182,0.00015,22.71589]
[1777840592326,34.77,79135.56,11.2,-0.30182,0.00015,22.71589]
[1777840592664,34.77,79135.56,11.2,-0.30182,0.00015,22.71589]
[1777840592696,34.77,79189.7,11.2,-0.29354,0.00015,22.44476]
[1777840592994,34.77,79189.7,11.2,-0.29354,0.00015,22.44476]
[1777840593044,34.77,79189.7,11.2,-0.29354,0.00015,22.44476]
[1777840593122,34.77,79189.7,11.2,-0.29354,0.00015,22.44476]
[1777840593167,34.77,79189.7,11.2,-0.29354,0.00015,22.44476]
[1777840593318,34.77,79189.7,11.2,-0.29354,0.00015,22.44476]
[1777840593532,34.77,79189.7,11.2,-0.29354,0.00015,22.44476]
[1777840593583,34.77,79189.7,11.2,-0.29354,0.00015,22.44476]
[1777840593756,34.77,79237.63,11.2,-0.28631,0.00015,22.19728]
[1777840594711,34.77,79227.48,11.2,-0.28785,0.00015,22.25072]
[1777840594962,34.77,79227.48,11.2,-0.28785,0.00015,22.25072]
[1777840595415,34.77,79227.48,11.2,-0.28785,0.00015,22.25072]
[1777840595780,34.78,79222.43,11.2,-0.28862,0.00015,22.27738]
[1777840596106,34.78,79222.43,11.2,-0.28862,0.00015,22.27738]
[1777840596286,34.78,79222.43,11.2,-0.28862,0.00015,22.27738]
[1777840596645,34.78,79222.43,11.2,-0.28862,0.00015,22.27738]
[1777840596677,34.78,79222.43,11.2,-0.28862,0.00015,22.27738]
[1777840596725,34.78,79214.24,11.2,-0.28986,0.00015,22.32018]
[1777840596828,34.78,79214.24,11.2,-0.28986,0.00015,22.32018]
[1777840597732,34.78,79203.7,11.2,-0.29146,0.00015,22.3748]
[1777840598616,34.78,79203.7,11.2,-0.29146,0.00015,22.3748]
[1777840599421,34.78,79200.59,11.2,-0.29194,0.00015,22.39102]
[1777840600512,34.78,79200.59,11.2,-0.29195,0.00015,22.39126]
[1777840600522,34.78,79200.59,11.2,-0.29195,0.00015,22.39126]
[1777840601785,34.78,79201.0,11.2,-0.29189,0.00015,22.38941]
[1777840602304,34.78,79201.0,11.2,-0.29189,0.00015,22.38941]
[1777840603223,34.79,79200.15,11.2,-0.29203,0.00015,22.39424]
[1777840604386,34.79,79210.46,11.2,-0.29049,0.00015,22.3418]
[1777840604998,34.79,79210.46,11.2,-0.29049,0.00015,22.3418]
[1777840606076,34.79,79209.22,11.2,-0.29068,0.00015,22.34846]
[1777840606089,34.79,79209.22,11.2,-0.29068,0.00015,22.34846]
[1777840606419,34.79,79209.22,11.2,-0.29068,0.00015,22.34846]
[1777840606427,34.79,79209.22,11.2,-0.29068,0.00015,22.34846]
[1777840606673,34.79,79212.74,11.2,-0.29016,0.00015,22.33061]
[1777840607133,34.79,79221.17,11.2,-0.28889,0.00015,22.28701]
[1777840607992,34.79,79221.17,11.2,-0.28889,0.00015,22.28701]
[1777840608641,34.79,79221.17,11.2,-0.28889,0.00015,22.28701]
[1777840608798,34.79,79224.84,11.2,-0.28834,0.00015,22.26798]
[1777840608897,34.79,79224.84,11.2,-0.28834,0.00015,22.26798]
[1777840609068,34.79,79224.84,11.2,-0.28834,0.00015,22.26798]
[1777840609447,34.79,79224.84,11.2,-0.28834,0.00015,22.26798]
[1777840609526,34.79,79224.84,11.2,-0.28834,0.00015,22.26798]
[1777840609642,34.79,79226.54,11.2,-0.28809,0.00015,22.25951]
[1777840610116,34.79,79226.54,11.2,-0.28809,0.00015,22.25951]
[1777840610697,34.8,79218.45,11.2,-0.28932,0.00015,22.30181]
[1777840611095,34.8,79218.45,11.2,-0.28932,0.00015,22.30181]
[1777840611626,34.8,79210.84,11.2,-0.29048,0.00015,22.34139]
[1777840611866,34.8,79210.84,11.2,-0.29048,0.00015,22.34139]
[1777840612715,34.8,79210.84,11.2,-0.29048,0.00015,22.34139]
[1777840613107,34.8,79206.64,11.2,-0.29112,0.00015,22.36326]
[1777840613192,34.8,79206.64,11.2,-0.29112,0.00015,22.36326]
[1777840613228,34.8,79206.64,11.2,-0.29112,0.00015,22.36326]
[1777840613263,34.8,79206.64,11.2,-0.29112,0.00015,22.36326]
[1777840613445,34.8,79206.64,11.2,-0.29112,0.00015,22.36326]
[1777840613463,34.8,79206.64,11.2,-0.29112,0.00015,22.36326]
[1777840613708,34.8,79206.64,11.2,-0.29112,0.00015,22.36326]
[1777840613737,34.8,79206.64,11.2,-0.29112,0.00015,22.36326]
[1777840613751,34.8,79206.64,11.2,-0.29112,0.00015,22.36326]
[1777840614082,34.8,79200.28,11.2,-0.29209,0.00015,22.3961]
[1777840614177,34.8,79200.28,11.2,-0.29209,0.00015,22.3961]
[1777840614307,34.8,79200.28,11.2,-0.29209,0.00015,22.3961]
[1777840614459,34.8,79200.28,11.2,-0.29209,0.00015,22.3961]
[1777840614519,34.8,79200.28,11.2,-0.29209,0.00015,22.3961]
[1777840614579,34.8,79172.66,11.2,-0.29629,0.00015,22.5365]
[1777840614961,34.8,79172.66,11.2,-0.29629,0.00015,22.5365]
[1777840615081,34.8,79172.66,11.2,-0.29629,0.00015,22.5365]
[1777840615105,34.8,79172.66,11.2,-0.29629,0.00015,22.5365]
[1777840615685,34.8,79172.66,11.2,-0.29629,0.00015,22.5365]
[1777840615746,34.8,79172.66,11.2,-0.29629,0.00015,22.5365]
[1777840615709,34.8,79151.75,11.2,-0.29948,0.00015,22.64107]
[1777840615898,34.8,79151.75,11.2,-0.29948,0.00015,22.64107]
[1777840616331,34.8,79151.75,11.2,-0.29948,0.00015,22.64107]
[1777840618035,34.8,79145.17,11.2,-0.30049,0.00015,22.67359]
[1777840618192,34.8,79145.17,11.2,-0.30049,0.00015,22.67359]
[1777840620776,34.8,79143.69,11.2,-0.30071,0.00015,22.68079]
[1777840620832,34.8,79143.69,11.2,-0.30071,0.00015,22.68079]
[1777840620904,34.8,79143.69,11.2,-0.30071,0.00015,22.68079]
[1777840621083,34.8,79143.69,11.2,-0.30071,0.00015,22.68079]
[1777840621114,34.8,79143.69,11.2,-0.30071,0.00015,22.68079]
[1777840621303,34.8,79143.69,11.2,-0.30071,0.00015,22.68079]
[1777840621481,34.8,79136.55,11.2,-0.30182,0.00015,22.71614]
[1777840622354,34.8,79126.1,11.2,-0.30343,0.00015,22.76751]
[1777840624019,34.8,79122.49,11.2,-0.30399,0.00015,22.78525]
[1777840624050,34.8,79122.49,11.2,-0.30399,0.00015,22.78525]
[1777840624062,34.8,79122.49,11.2,-0.30399,0.00015,22.78525]
[1777840624096,34.8,79122.49,11.2,-0.30399,0.00015,22.78525]
[1777840624104,34.8,79122.49,11.2,-0.30399,0.00015,22.78525]
[1777840624224,34.8,79122.27,11.2,-0.30403,0.00015,22.78632]
[1777840624924,34.8,79122.27,11.2,-0.30403,0.00015,22.78632]
[1777840625185,34.8,79122.27,11.2,-0.30403,0.00015,22.78632]
[1777840625489,34.8,79122.27,11.2,-0.30403,0.00015,22.78632]
[1777840625505,34.8,79122.27,11.2,-0.30403,0.00015,22.78632]
[1777840625577,34.8,79122.27,11.2,-0.30403,0.00015,22.78632]
[1777840625721,34.8,79122.27,11.2,-0.30403,0.00015,22.78632]
[1777840625596,34.8,79133.19,11.2,-0.30234,0.00015,22.73297]
[1777840626184,34.8,79133.19,11.2,-0.30234,0.00015,22.73297]
[1777840630624,34.8,79136.71,11.2,-0.30179,0.00015,22.71542]
[1777840631177,34.8,79139.21,11.2,-0.3014,0.00015,22.70295]
[1777840631734,34.8,79139.21,11.2,-0.3014,0.00015,22.70295]
[1777840632723,34.8,79137.99,11.2,-0.30159,0.00015,22.70888]
[1777840633026,34.8,79128.68,11.2,-0.30302,0.00015,22.75445]
[1777840634021,34.8,79128.68,11.2,-0.30302,0.00015,22.75445]
[1777840635148,34.8,79131.78,11.2,-0.30255,0.00015,22.73965]
[1777840635613,34.8,79131.78,11.2,-0.30255,0.00015,22.73965]
[1777840639458,34.8,79130.41,11.2,-0.30277,0.00015,22.74646]
[1777840639502,34.8,79130.41,11.2,-0.30277,0.00015,22.74646]
[1777840640525,34.8,79130.61,11.2,-0.30273,0.00015,22.74539]
[1777840641084,34.8,79120.69,11.2,-0.30427,0.00015,22.79413]
[1777840642609,34.8,79120.69,11.2,-0.30427,0.00015,22.79413]
[1777840643380,34.81,79116.09,11.2,-0.30499,0.00015,22.81659]
[1777840649142,34.81,79121.62,11.2,-0.30416,0.00015,22.79073]
[1777840651631,34.81,79120.72,11.2,-0.30431,0.00015,22.79525]
[1777840654586,34.81,79114.58,11.2,-0.30524,0.00015,22.82143]
[1777840657638,34.82,79113.53,11.2,-0.30541,0.00015,22.82683]
[1777840658508,34.82,79112.23,11.2,-0.30562,0.00015,22.83321]
[1777840658548,34.82,79112.23,11.2,-0.30562,0.00015,22.83321]
[1777840658609,34.82,79112.27,11.2,-0.30562,0.00015,22.83311]
[1777840660260,34.82,79111.94,11.2,-0.30568,0.00015,22.83508]
[1777840660530,34.82,79111.94,11.2,-0.30568,0.00015,22.83508]
[1777840660588,34.82,79111.94,11.2,-0.30568,0.00015,22.83508]
[1777840661638,34.82,79109.2,11.2,-0.30611,0.00015,22.84866]
[1777840661712,34.82,79106.36,11.2,-0.30656,0.00015,22.86268]
[1777840666712,34.83,79106.41,11.2,-0.30659,0.00015,22.86356]
[1777840666790,34.83,79106.41,11.2,-0.30659,0.00015,22.86356]
[1777840666857,34.83,79105.61,11.2,-0.30672,0.00015,22.86769]
[1777840667050,34.83,79105.61,11.2,-0.30672,0.00015,22.86769]
[1777840667267,34.84,79098.1,11.2,-0.30789,0.00016,22.90394]
[1777840672365,34.84,79095.16,11.2,-0.30838,0.00016,22.91891]
[1777840675489,34.85,79093.53,11.2,-0.30865,0.00016,22.92733]
[1777840675682,34.85,79093.53,11.2,-0.30865,0.00016,22.92733]
[1777840675725,34.85,79083.75,11.2,-0.31018,0.00016,22.97393]
[1777840675831,34.85,79083.75,11.2,-0.31018,0.00016,22.97393]
[1777840676232,34.85,79083.75,11.2,-0.31018,0.00016,22.97393]
[1777840676303,34.85,79083.75,11.2,-0.31018,0.00016,22.97393]
[1777840676361,34.85,79083.75,11.2,-0.31018,0.00016,22.97393]
[1777840676394,34.85,79079.43,11.2,-0.31086,0.00016,22.99453]
[1777840677338,34.85,79072.1,11.2,-0.312,0.00016,23.02917]
[1777840681519,34.85,79074.2,11.2,-0.31169,0.00016,23.01982]
[1777840681562,34.85,79074.2,11.2,-0.31169,0.00016,23.01982]
[1777840681880,34.85,79072.79,11.2,-0.31192,0.00016,23.02661]
[1777840685516,34.86,79077.53,11.2,-0.3112,0.00016,23.0049]
[1777840685522,34.86,79077.53,11.2,-0.3112,0.00016,23.0049]
[1777840691436,34.87,79086.57,11.2,-0.30984,0.00016,22.96381]
[1777840696470,34.88,79085.6,11.2,-0.31002,0.00016,22.96953]
[1777840701506,34.88,79085.77,11.2,-0.31003,0.00016,22.96984]
[1777840706542,34.89,79082.91,11.2,-0.31051,0.00016,22.9844]
[1777840710148,34.89,79083.31,11.2,-0.31047,0.00016,22.98313]
[1777840710193,34.89,79083.31,11.2,-0.31047,0.00016,22.98313]
[1777840710389,34.89,79083.31,11.2,-0.31047,0.00016,22.98313]
[1777840710448,34.89,79083.31,11.2,-0.31047,0.00016,22.98313]
[1777840710513,34.89,79083.31,11.2,-0.31047,0.00016,22.98313]
[1777840711841,34.9,79076.59,11.2,-0.31152,0.00016,23.01492]
[1777840713169,34.9,79068.94,11.2,-0.3127,0.00016,23.04705]
[1777840715997,34.9,79067.46,11.2,-0.31294,0.00016,23.05436]
[1777840716045,34.9,79067.46,11.2,-0.31294,0.00016,23.05436]
[1777840716065,34.9,79067.46,11.2,-0.31294,0.00016,23.05436]
[1777840716278,34.9,79067.46,11.2,-0.31294,0.00016,23.05436]
[1777840716613,34.9,79072.14,11.2,-0.31222,0.00016,23.03266]
[1777840720129,34.9,79074.31,11.2,-0.31189,0.00016,23.0229]
[1777840724489,34.91,79072.19,11.2,-0.31224,0.00016,23.0333]
[1777840724669,34.91,79069.79,11.2,-0.31261,0.00016,23.04462]
[1777840725627,34.91,79069.79,11.2,-0.31261,0.00016,23.04462]
[1777840730712,34.91,79067.94,11.2,-0.31293,0.00016,23.05404]
[1777840731475,34.91,79067.94,11.2,-0.31293,0.00016,23.05404]
[1777840733722,34.92,79073.4,11.2,-0.31208,0.00016,23.02885]
[1777840738767,34.92,79074.4,11.2,-0.31196,0.00016,23.02514]
[1777840738943,34.92,79074.4,11.2,-0.31196,0.00016,23.02514]
[1777840744809,34.93,79074.09,11.2,-0.31204,0.00016,23.02754]
[1777840749843,34.93,79073.36,11.2,-0.31217,0.00016,23.03172]
[1777840751610,34.93,79074.3,11.2,-0.31203,0.00016,23.02749]
[1777840751620,34.93,79074.3,11.2,-0.31203,0.00016,23.02749]
[1777840751863,34.94,79074.58,11.2,-0.31199,0.00016,23.02634]
[1777840753250,34.94,79077.81,11.2,-0.3115,0.00016,23.01132]
[1777840755771,34.94,79078.44,11.2,-0.3114,0.00016,23.00848]
[1777840756362,34.94,79078.57,11.2,-0.31139,0.00016,23.00809]
[1777840760805,34.94,79082.63,11.2,-0.31077,0.00016,22.98947]
[1777840765962,34.95,79078.26,11.2,-0.31148,0.00016,23.01092]
[1777840767192,34.95,79078.26,11.2,-0.31148,0.00016,23.01092]
[1777840767213,34.95,79078.26,11.2,-0.31148,0.00016,23.01092]
[1777840767280,34.95,79078.19,11.2,-0.3115,0.00016,23.01149]
[1777840773510,34.95,79078.43,11.2,-0.31146,0.00016,23.00699]
[1777840776368,34.97,79079.03,11.2,-0.31142,0.00016,23.00602]
[1777840780912,34.97,79081.45,11.2,-0.31106,0.00016,22.9953]
[1777840786742,34.98,79077.16,11.2,-0.31176,0.00016,23.01627]
[1777840788116,34.98,79068.5,11.2,-0.31312,0.00016,23.057]
[1777840789441,34.98,79068.5,11.2,-0.31312,0.00016,23.057]
[1777840789509,34.98,79068.5,11.2,-0.31312,0.00016,23.057]
[1777840789590,34.98,79068.5,11.2,-0.31312,0.00016,23.057]
[1777840789657,34.98,79068.5,11.2,-0.31312,0.00016,23.057]
[1777840789763,34.98,79068.5,11.2,-0.31312,0.00016,23.057]
[1777840789888,34.98,79068.5,11.2,-0.31312,0.00016,23.057]
[1777840789770,34.98,79058.59,11.2,-0.31467,0.00016,23.10304]
[1777840790030,34.98,79058.59,11.2,-0.31467,0.00016,23.10304]
[1777840790057,34.98,79058.59,11.2,-0.31467,0.00016,23.10304]
[1777840790211,34.98,79058.59,11.2,-0.31467,0.00016,23.10304]
[1777840791828,34.98,79053.16,11.2,-0.31552,0.00016,23.12806]
[1777840792409,34.98,79047.83,11.2,-0.31635,0.00016,23.15249]
[1777840792683,34.98,79047.83,11.2,-0.31635,0.00016,23.15249]
[1777840793046,34.98,79047.46,11.2,-0.31641,0.00016,23.15419]
[1777840793780,34.98,79038.89,11.2,-0.31775,0.00016,23.19322]
[1777840796564,34.98,79033.32,11.2,-0.31862,0.00016,23.21841]
[1777840796712,34.98,79033.32,11.2,-0.31862,0.00016,23.21841]
[1777840799419,34.98,79030.67,11.2,-0.31903,0.00016,23.23018]
[1777840803157,34.98,79030.93,11.2,-0.31899,0.00016,23.22884]
[1777840803587,34.98,79030.93,11.2,-0.31899,0.00016,23.22884]
[1777840804232,34.98,79044.37,11.2,-0.31688,0.00016,23.16779]
[1777840806851,34.98,79047.79,11.2,-0.31634,0.00016,23.15213]
[1777840807254,34.98,79046.01,11.2,-0.31662,0.00016,23.16028]
[1777840809070,34.98,79039.85,11.2,-0.31758,0.00016,23.18833]
[1777840809795,34.98,79039.85,11.2,-0.31758,0.00016,23.18833]
[1777840809857,34.98,79031.57,11.2,-0.31888,0.00016,23.22581]
[1777840811241,34.98,79030.44,11.2,-0.31906,0.00016,23.23091]
[1777840813600,34.97,79029.91,11.2,-0.31914,0.00016,23.23315]
[1777840815506,34.97,79018.9,11.2,-0.32086,0.00016,23.28238]
[1777840817374,34.97,79019.75,11.2,-0.32073,0.00016,23.27849]
[1777840818334,34.97,79010.16,11.2,-0.32223,0.00016,23.32102]
[1777840823370,34.97,79004.38,11.2,-0.32312,0.00016,23.34592]
[1777840828376,34.96,79002.62,11.2,-0.32338,0.00016,23.35309]
[1777840833516,34.96,79003.15,11.2,-0.32328,0.00016,23.35044]
[1777840836127,34.95,78998.6,11.2,-0.32395,0.00016,23.36562]
[1777840841497,34.94,78992.74,11.2,-0.32484,0.00016,23.39024]
[1777840843511,34.94,78984.33,11.2,-0.32616,0.00016,23.42657]
[1777840844130,34.94,78984.33,11.2,-0.32616,0.00016,23.42657]
[1777840844150,34.94,78984.33,11.2,-0.32616,0.00016,23.42657]
[1777840844575,34.94,78984.33,11.2,-0.32616,0.00016,23.42657]
[1777840844930,34.94,78984.33,11.2,-0.32616,0.00016,23.42657]
[1777840844676,34.94,78984.08,11.2,-0.32619,0.00016,23.42744]
[1777840845307,34.94,78984.08,11.2,-0.32619,0.00016,23.42744]
[1777840847539,34.94,78972.57,11.2,-0.32801,0.00016,23.47708]
[1777840848100,34.94,78972.57,11.2,-0.32801,0.00016,23.47708]
[1777840848106,34.94,78972.57,11.2,-0.32801,0.00016,23.47708]
[1777840848140,34.94,78972.57,11.2,-0.32801,0.00016,23.47708]
[1777840849432,34.94,78973.24,11.2,-0.32791,0.00016,23.47416]
[1777840854588,34.94,78980.16,11.2,-0.3268,0.00016,23.44419]
[1777840855538,34.94,78980.16,11.2,-0.3268,0.00016,23.44419]
[1777840855595,34.94,78982.19,11.2,-0.32648,0.00016,23.43538]
[1777840857295,34.94,78982.91,11.2,-0.32636,0.00016,23.43205]
[1777840857609,34.93,78983.5,11.2,-0.32626,0.00016,23.42929]
[1777840858109,34.93,78983.5,11.2,-0.32626,0.00016,23.42929]
[1777840858616,34.93,78983.87,11.2,-0.3262,0.00016,23.42748]
[1777840860012,34.93,78983.87,11.2,-0.3262,0.00016,23.42748]
[1777840861510,34.93,78991.0,11.2,-0.32505,0.00016,23.39599]
[1777840866673,34.92,78997.0,11.2,-0.32407,0.00016,23.36864]
[1777840871707,34.92,79001.66,11.2,-0.3233,0.00016,23.34737]
[1777840873787,34.91,79001.39,11.2,-0.32334,0.00016,23.34844]
[1777840873790,34.91,79001.39,11.2,-0.32334,0.00016,23.34844]
[1777840873930,34.91,79001.39,11.2,-0.32334,0.00016,23.34844]
[1777840874017,34.91,79001.39,11.2,-0.32334,0.00016,23.34844]
[1777840874973,34.91,79009.66,11.2,-0.32203,0.00016,23.31149]
[1777840875891,34.91,79009.66,11.2,-0.32203,0.00016,23.31149]
[1777840876761,34.91,79012.36,11.2,-0.3216,0.00016,23.29936]
[1777840878786,34.91,79017.32,11.2,-0.32081,0.00016,23.27701]
[1777840884816,34.91,79011.56,11.2,-0.3217,0.00016,23.30217]
[1777840887894,34.9,79019.08,11.2,-0.3205,0.00016,23.26825]
[1777840892856,34.9,79011.02,11.2,-0.32173,0.00016,23.29983]
[1777840894678,34.9,79010.71,11.2,-0.32178,0.00016,23.3011]
[1777840894697,34.9,79010.71,11.2,-0.32178,0.00016,23.3011]
[1777840899905,34.89,79005.57,11.2,-0.32257,0.00016,23.32319]
[1777840904939,34.89,79004.54,11.2,-0.32271,0.00016,23.32708]
[1777840906954,34.89,78993.62,11.2,-0.32443,0.00016,23.37503]
[1777840908133,34.89,78993.12,11.2,-0.3245,0.00016,23.37704]
[1777840909526,34.88,78993.72,11.2,-0.3244,0.00016,23.37423]
[1777840915010,34.88,78990.36,11.2,-0.32489,0.00016,23.3879]
[1777840916371,34.87,78990.08,11.2,-0.32493,0.00016,23.38894]
[1777840922059,34.87,78988.27,11.2,-0.32518,0.00016,23.3958]
[1777840926176,34.86,78988.27,11.2,-0.32517,0.00016,23.39544]
[1777840927779,34.86,78988.31,11.2,-0.32515,0.00016,23.39491]
[1777840929014,34.86,78989.05,11.2,-0.32502,0.00016,23.39132]
[1777840932245,34.85,78994.73,11.2,-0.32411,0.00016,23.36586]
[1777840932547,34.85,78994.73,11.2,-0.32411,0.00016,23.36586]
[1777840933605,34.85,78994.83,11.2,-0.32408,0.00016,23.36512]
[1777840938180,34.85,79002.74,11.2,-0.3228,0.00016,23.32941]
[1777840943216,34.84,79004.48,11.2,-0.32251,0.00016,23.3211]
[1777840948251,34.84,79003.93,11.2,-0.32258,0.00016,23.32297]
[1777840953285,34.83,79004.18,11.2,-0.32249,0.00016,23.31734]
[1777840955360,34.83,79004.21,11.2,-0.32248,0.00016,23.31697]
[1777840955890,34.83,79004.21,11.2,-0.32248,0.00016,23.31697]
[1777840955978,34.83,79004.21,11.2,-0.32248,0.00016,23.31697]
[1777840957037,34.83,79004.76,11.2,-0.32239,0.00016,23.3144]
[1777840956307,34.83,79016.48,11.2,-0.32054,0.00016,23.26196]
[1777840957190,34.83,79016.48,11.2,-0.32054,0.00016,23.26196]
[1777840959153,34.83,79019.7,11.2,-0.32002,0.00016,23.2472]
[1777840964362,34.83,79021.0,11.2,-0.3198,0.00016,23.24101]
[1777840969398,34.82,79024.67,11.2,-0.31921,0.00016,23.22412]
[1777840974433,34.82,79026.13,11.2,-0.31897,0.00016,23.21722]
[1777840977945,34.82,79025.32,11.2,-0.3191,0.00016,23.2208]
[1777840983496,34.82,79020.73,11.2,-0.31981,0.00016,23.24116]
[1777840988531,34.82,79015.89,11.2,-0.32056,0.00016,23.26262]
[1777840994573,34.81,79010.22,11.2,-0.32144,0.00016,23.28754]
[1777840999608,34.81,79010.24,11.2,-0.32142,0.00016,23.28699]
[1777841001634,34.81,79019.24,11.2,-0.32,0.00016,23.24637]
[1777841006837,34.81,79019.4,11.2,-0.31996,0.00016,23.24544]
[1777841012711,34.8,79021.13,11.2,-0.31966,0.00016,23.23339]
[1777841017824,34.8,79021.08,11.2,-0.31966,0.00016,23.23344]
[1777841021774,34.8,79012.17,11.2,-0.32106,0.00016,23.27327]
[1777841031844,34.79,79014.43,11.2,-0.32068,0.00016,23.26232]
[1777841036878,34.79,79015.62,11.2,-0.32048,0.00016,23.25665]
[1777841042921,34.79,79015.55,11.2,-0.32048,0.00016,23.2566]
[1777841047956,34.79,79015.55,11.2,-0.32047,0.00016,23.25632]
[1777841052990,34.79,79014.74,11.2,-0.32059,0.00016,23.25968]
[1777841058026,34.78,79014.6,11.2,-0.3206,0.00016,23.26003]
[1777841063060,34.78,79014.6,11.2,-0.32059,0.00016,23.25974]
[1777841068096,34.78,79011.3,11.2,-0.3211,0.00016,23.27429]
[1777841068993,34.78,79011.3,11.2,-0.3211,0.00016,23.27429]
[1777841075145,34.78,79009.27,11.2,-0.32139,0.00016,23.27897]
[1777841080180,34.77,79009.27,11.2,-0.32137,0.00016,23.2786]
[1777841085215,34.77,79009.52,11.2,-0.32132,0.00016,23.27711]
[1777841091259,34.77,79009.41,11.2,-0.32132,0.00016,23.27716]
[1777841098312,34.76,79009.33,11.2,-0.32132,0.00016,23.277]
[1777841103347,34.76,79005.86,11.2,-0.32186,0.00016,23.29214]
[1777841110395,34.76,79005.51,11.2,-0.32189,0.00016,23.29311]
[1777841115432,34.75,79006.35,11.2,-0.32174,0.00016,23.28894]
[1777841120467,34.75,79006.38,11.2,-0.32173,0.00016,23.28841]
[1777841125501,34.75,79006.29,11.2,-0.32173,0.00016,23.28843]
[1777841128214,34.75,79006.26,11.2,-0.32173,0.00016,23.28849]
[1777841128523,34.74,79014.51,11.2,-0.32042,0.00016,23.25125]
[1777841133558,34.74,79017.99,11.2,-0.31984,0.00016,23.23138]
[1777841137298,34.74,79015.5,11.2,-0.32023,0.00016,23.24254]
[1777841137839,34.74,79015.5,11.2,-0.32023,0.00016,23.24254]
[1777841143627,34.74,79014.03,11.2,-0.32045,0.00016,23.24884]
[1777841144838,34.74,79014.03,11.2,-0.32045,0.00016,23.24884]
[1777841150676,34.74,79014.03,11.2,-0.32044,0.00016,23.24853]
[1777841157727,34.73,79010.29,11.2,-0.32102,0.00016,23.26499]
[1777841161532,34.73,79010.19,11.2,-0.32103,0.00016,23.26527]
[1777841161643,34.73,79010.19,11.2,-0.32103,0.00016,23.26527]
[1777841163785,34.73,79000.52,11.2,-0.32256,0.00016,23.30844]
[1777841163959,34.73,79000.52,11.2,-0.32256,0.00016,23.30844]
[1777841170258,34.73,78993.63,11.2,-0.32364,0.00016,23.33848]
[1777841170893,34.73,78993.24,11.2,-0.3237,0.00016,23.34009]
[1777841172323,34.73,78993.16,11.2,-0.3237,0.00016,23.34031]
[1777841172443,34.72,78992.68,11.2,-0.32378,0.00016,23.34231]
[1777841172832,34.73,78988.64,11.2,-0.32442,0.00016,23.36029]
[1777841173871,34.73,78988.64,11.2,-0.32442,0.00016,23.36029]
[1777841173933,34.73,78988.64,11.2,-0.32442,0.00016,23.36029]
[1777841175787,34.73,78982.49,11.2,-0.32541,0.00016,23.38755]
[1777841176450,34.73,78977.57,11.2,-0.3262,0.00016,23.4092]
[1777841180570,34.73,78974.45,11.2,-0.3267,0.00016,23.42296]
[1777841182283,34.73,78974.45,11.2,-0.3267,0.00016,23.42296]
[1777841182429,34.73,78974.45,11.2,-0.3267,0.00016,23.42302]
[1777841182480,34.73,78974.45,11.2,-0.3267,0.00016,23.42302]
[1777841182538,34.73,78974.45,11.2,-0.3267,0.00016,23.42302]
[1777841183040,34.73,78974.45,11.2,-0.3267,0.00016,23.42302]
[1777841183910,34.73,78955.83,11.2,-0.32969,0.00016,23.50372]
[1777841188945,34.73,78954.71,11.2,-0.32986,0.00016,23.50835]
[1777841190421,34.73,78954.49,11.2,-0.32989,0.00016,23.50926]
[1777841195993,34.73,78963.2,11.2,-0.32847,0.00016,23.46774]
[1777841199125,34.73,78963.5,11.2,-0.32842,0.00016,23.46645]
[1777841199275,34.73,78963.5,11.2,-0.32842,0.00016,23.46645]
[1777841201345,34.73,78965.62,11.2,-0.32809,0.00016,23.45727]
[1777841211098,34.73,78965.21,11.2,-0.32815,0.00016,23.45914]
[1777841216134,34.73,78964.95,11.2,-0.3282,0.00016,23.46029]
[1777841216376,34.73,78964.95,11.2,-0.3282,0.00016,23.46029]
[1777841223183,34.73,78965.41,11.2,-0.32812,0.00016,23.45833]
[1777841228218,34.73,78963.2,11.2,-0.32848,0.00016,23.46792]
[1777841233253,34.73,78962.68,11.2,-0.32856,0.00016,23.47015]
[1777841237630,34.73,78962.26,11.2,-0.32863,0.00016,23.47194]
[1777841238682,34.73,78962.25,11.2,-0.32863,0.00016,23.47198]
[1777841241735,34.73,78956.7,11.2,-0.32952,0.00016,23.49588]
[1777841243950,34.73,78959.03,11.2,-0.32914,0.00016,23.4858]
[1777841250371,34.73,78957.0,11.2,-0.32946,0.00016,23.49441]
[1777841254004,34.73,78958.69,11.2,-0.32917,0.00016,23.48317]
[1777841259718,34.72,78961.08,11.2,-0.32879,0.00016,23.47283]
[1777841259747,34.72,78961.08,11.2,-0.32879,0.00016,23.47283]
[1777841260093,34.72,78961.08,11.2,-0.32879,0.00016,23.47283]
[1777841266485,34.73,78960.4,11.2,-0.32892,0.00016,23.4764]
[1777841271037,34.73,78960.31,11.2,-0.32894,0.00016,23.47711]
[1777841279576,34.74,78959.17,11.2,-0.32916,0.00016,23.48307]
[1777841283230,34.74,78958.38,11.2,-0.3293,0.00016,23.48668]
[1777841286444,34.75,78954.94,11.2,-0.32986,0.00016,23.50174]
[1777841291116,34.75,78948.1,11.2,-0.33097,0.00016,23.53138]
[1777841291190,34.75,78948.1,11.2,-0.33097,0.00016,23.53138]
[1777841291198,34.75,78948.1,11.2,-0.33097,0.00016,23.53138]
[1777841291393,34.75,78948.1,11.2,-0.33097,0.00016,23.53138]
[1777841291429,34.75,78948.1,11.2,-0.33097,0.00016,23.5315]
[1777841291596,34.75,78948.1,11.2,-0.33097,0.00016,23.5315]
[1777841292291,34.75,78948.1,11.2,-0.33097,0.00016,23.5315]
[1777841292338,34.75,78939.44,11.2,-0.33237,0.00016,23.56844]
[1777841292667,34.75,78931.81,11.2,-0.3336,0.00016,23.6006]
[1777841293979,34.75,78931.81,11.2,-0.3336,0.00016,23.6006]
[1777841294094,34.75,78931.81,11.2,-0.3336,0.00016,23.6006]
[1777841294393,34.75,78931.81,11.2,-0.3336,0.00016,23.6006]
[1777841294525,34.75,78930.92,11.2,-0.33375,0.00016,23.60455]
[1777841294783,34.75,78930.92,11.2,-0.33375,0.00016,23.60455]
[1777841294857,34.75,78930.92,11.2,-0.33375,0.00016,23.60455]
[1777841294934,34.75,78930.92,11.2,-0.33375,0.00016,23.60455]
[1777841295108,34.75,78930.92,11.2,-0.33375,0.00016,23.60455]
[1777841295240,34.75,78930.92,11.2,-0.33375,0.00016,23.60455]
[1777841295688,34.75,78908.61,11.2,-0.33736,0.00016,23.69731]
[1777841296532,34.75,78908.61,11.2,-0.33736,0.00016,23.69731]
[1777841297314,34.75,78908.61,11.2,-0.33736,0.00016,23.69731]
[1777841297373,34.75,78904.2,11.2,-0.33808,0.00016,23.71547]
[1777841297501,34.75,78904.2,11.2,-0.33808,0.00016,23.71547]
[1777841299998,34.75,78907.51,11.2,-0.33754,0.00016,23.70189]
[1777841300072,34.75,78907.51,11.2,-0.33754,0.00016,23.70189]
[1777841302067,34.75,78902.14,11.2,-0.33842,0.00016,23.72389]
[1777841305510,34.75,78897.02,11.2,-0.33924,0.00016,23.74468]
[1777841305937,34.75,78897.02,11.2,-0.33924,0.00016,23.74468]
[1777841308796,34.75,78889.86,11.2,-0.3404,0.00016,23.77348]
[1777841313831,34.75,78886.79,11.2,-0.34087,0.00016,23.78166]
[1777841318868,34.74,78884.2,11.2,-0.34127,0.00016,23.79167]
[1777841320141,34.74,78884.2,11.2,-0.34127,0.00016,23.79167]
[1777841325917,34.74,78881.78,11.2,-0.34164,0.00016,23.80074]
[1777841328432,34.74,78881.4,11.2,-0.3417,0.00016,23.80217]
[1777841328497,34.74,78881.4,11.2,-0.3417,0.00016,23.80217]
[1777841328443,34.74,78881.82,11.2,-0.34163,0.00016,23.80039]
[1777841328997,34.74,78870.56,11.2,-0.34347,0.00016,23.84538]
[1777841332450,34.74,78863.37,11.2,-0.34465,0.00016,23.87389]
[1777841335054,34.74,78862.23,11.2,-0.34484,0.00016,23.87843]
[1777841335083,34.74,78862.23,11.2,-0.34484,0.00016,23.87843]
[1777841335155,34.74,78862.23,11.2,-0.34484,0.00016,23.87843]
[1777841336995,34.74,78854.7,11.2,-0.34607,0.00016,23.90799]
[1777841338453,34.74,78854.7,11.2,-0.34607,0.00016,23.90799]
[1777841338492,34.74,78854.7,11.2,-0.34607,0.00016,23.90799]
[1777841340211,34.74,78845.99,11.2,-0.3475,0.00016,23.94182]
[1777841342381,34.74,78847.36,11.2,-0.34728,0.00016,23.93648]
[1777841342405,34.74,78847.36,11.2,-0.34728,0.00016,23.93648]
[1777841342436,34.74,78847.36,11.2,-0.34728,0.00016,23.93648]
[1777841344048,34.74,78857.47,11.2,-0.34562,0.00016,23.8971]
[1777841349010,34.74,78860.39,11.2,-0.34514,0.00016,23.88575]
[1777841349351,34.74,78860.39,11.2,-0.34514,0.00016,23.88575]
[1777841349392,34.74,78864.29,11.2,-0.34451,0.00016,23.87045]
[1777841350373,34.74,78864.29,11.2,-0.34451,0.00016,23.87045]
[1777841350474,34.74,78867.53,11.2,-0.34397,0.00016,23.85753]
[1777841351293,34.74,78867.53,11.2,-0.34397,0.00016,23.85753]
[1777841351364,34.74,78869.01,11.2,-0.34373,0.00016,23.85173]
[1777841355473,34.74,78869.5,11.2,-0.34364,0.00016,23.84945]
[1777841356200,34.73,78868.8,11.2,-0.34375,0.00016,23.85211]
[1777841356272,34.73,78868.75,11.2,-0.34375,0.00016,23.85219]
[1777841356722,34.73,78868.75,11.2,-0.34375,0.00016,23.85219]
[1777841357139,34.73,78860.8,11.2,-0.34505,0.00016,23.88359]
[1777841357811,34.73,78860.8,11.2,-0.34505,0.00016,23.88359]
[1777841363197,34.74,78852.48,11.2,-0.34642,0.00016,23.91622]
[1777841364407,34.74,78851.48,11.2,-0.34659,0.00016,23.92012]
[1777841366183,34.74,78846.83,11.2,-0.34735,0.00016,23.93821]
[1777841366461,34.74,78846.83,11.2,-0.34735,0.00016,23.93821]
[1777841367690,34.74,78844.84,11.2,-0.34768,0.00016,23.94592]
[1777841368871,34.74,78844.87,11.2,-0.34767,0.00016,23.9458]
[1777841373066,34.74,78840.87,11.2,-0.34832,0.00016,23.95774]
[1777841374237,34.74,78844.32,11.2,-0.34776,0.00016,23.94454]
[1777841375393,34.74,78846.14,11.2,-0.34747,0.00016,23.93761]
[1777841376179,34.74,78846.36,11.2,-0.34744,0.00016,23.93687]
[1777841381570,34.74,78848.95,11.2,-0.34701,0.00016,23.92681]
[1777841382467,34.74,78849.4,11.2,-0.34694,0.00016,23.92505]
[1777841385435,34.74,78847.05,11.2,-0.34732,0.00016,23.93414]
[1777841391377,34.74,78846.51,11.2,-0.34741,0.00016,23.93615]
[1777841396413,34.74,78847.16,11.2,-0.3473,0.00016,23.93358]
[1777841398807,34.74,78847.16,11.2,-0.3473,0.00016,23.93358]
[1777841403003,34.74,78849.89,11.2,-0.34685,0.00016,23.92296]
[1777841404971,34.74,78855.89,11.2,-0.34586,0.00016,23.8996]
[1777841405476,34.74,78866.89,11.2,-0.34407,0.00016,23.85642]
[1777841409562,34.74,78871.54,11.2,-0.34329,0.00016,23.83767]
[1777841409878,34.74,78871.63,11.2,-0.34327,0.00016,23.8372]
[1777841410967,34.74,78871.82,11.2,-0.34324,0.00016,23.83634]
[1777841411039,34.74,78871.82,11.2,-0.34324,0.00016,23.83634]
[1777841411049,34.74,78871.82,11.2,-0.34324,0.00016,23.83634]
[1777841411063,34.74,78871.82,11.2,-0.34324,0.00016,23.83634]
[1777841411147,34.74,78871.82,11.2,-0.34324,0.00016,23.83634]
[1777841411311,34.74,78871.82,11.2,-0.34324,0.00016,23.83634]
[1777841411518,34.73,78882.89,11.2,-0.34143,0.00016,23.79202]
[1777841411902,34.73,78882.89,11.2,-0.34143,0.00016,23.79202]
[1777841412516,34.73,78882.89,11.2,-0.34143,0.00016,23.79202]
[1777841412671,34.73,78889.21,11.2,-0.3404,0.00016,23.76649]
[1777841412675,34.73,78889.21,11.2,-0.3404,0.00016,23.76649]
[1777841412992,34.73,78889.21,11.2,-0.3404,0.00016,23.76649]
[1777841414793,34.73,78896.39,11.2,-0.33922,0.00016,23.73728]
[1777841415080,34.73,78896.39,11.2,-0.33922,0.00016,23.73728]
[1777841421582,34.73,78890.23,11.2,-0.34022,0.00016,23.76202]
[1777841427630,34.73,78888.54,11.2,-0.34048,0.00016,23.76844]
[1777841432665,34.72,78887.37,11.2,-0.34064,0.00016,23.769]
[1777841439714,34.72,78887.61,11.2,-0.34058,0.00016,23.76762]
[1777841444749,34.72,78889.45,11.2,-0.34027,0.00016,23.7599]
[1777841448092,34.72,78889.03,11.2,-0.34034,0.00016,23.76149]
[1777841453812,34.71,78895.04,11.2,-0.33935,0.00016,23.73678]
[1777841458847,34.71,78894.26,11.2,-0.33946,0.00016,23.73974]
[1777841463257,34.71,78894.24,11.2,-0.33946,0.00016,23.73969]
[1777841464889,34.71,78884.52,11.2,-0.34104,0.00016,23.77889]
[1777841470949,34.71,78882.66,11.2,-0.34133,0.00016,23.78608]
[1777841472205,34.7,78883.24,11.2,-0.34123,0.00016,23.78359]
[1777841472427,34.7,78892.09,11.2,-0.33978,0.00016,23.74767]
[1777841477986,34.7,78885.92,11.2,-0.34078,0.00016,23.77237]
[1777841483021,34.7,78884.3,11.2,-0.34103,0.00016,23.77851]
[1777841488056,34.69,78883.79,11.2,-0.3411,0.00016,23.78024]
[1777841489853,34.69,78883.79,11.2,-0.3411,0.00016,23.78024]
[1777841489886,34.69,78883.79,11.2,-0.3411,0.00016,23.78024]
[1777841492765,34.69,78879.2,11.2,-0.34182,0.00016,23.79455]
[1777841498127,34.69,78879.21,11.2,-0.3418,0.00016,23.79407]
[1777841501198,34.69,78882.12,11.2,-0.34132,0.00016,23.78224]
[1777841507190,34.68,78888.9,11.2,-0.3402,0.00016,23.75457]
[1777841512225,34.68,78892.59,11.2,-0.3396,0.00016,23.7394]
[1777841517260,34.68,78894.29,11.2,-0.33931,0.00016,23.73237]
[1777841518913,34.68,78895.38,11.2,-0.33914,0.00016,23.7279]
[1777841524310,34.68,78899.82,11.2,-0.33841,0.00016,23.70963]
[1777841529345,34.68,78899.04,11.2,-0.33853,0.00016,23.71278]
[1777841529993,34.68,78899.04,11.2,-0.33853,0.00016,23.71278]
[1777841530700,34.68,78899.04,11.2,-0.33853,0.00016,23.71278]
[1777841532079,34.68,78895.18,11.2,-0.33916,0.00016,23.72852]
[1777841532219,34.68,78895.18,11.2,-0.33916,0.00016,23.72852]
[1777841535205,34.68,78895.48,11.2,-0.33911,0.00016,23.72721]
[1777841536776,34.68,78891.03,11.2,-0.33983,0.00016,23.74526]
[1777841536832,34.68,78891.03,11.2,-0.33983,0.00016,23.74526]
[1777841537806,34.68,78887.35,11.2,-0.34043,0.00016,23.76014]
[1777841537826,34.68,78887.35,11.2,-0.34043,0.00016,23.76014]
[1777841540422,34.67,78875.37,11.2,-0.34238,0.00016,23.80815]
[1777841545457,34.67,78871.88,11.2,-0.34293,0.00016,23.82161]
[1777841548327,34.67,78871.96,11.2,-0.34291,0.00016,23.8211]
[1777841548478,34.67,78871.92,11.2,-0.34291,0.00016,23.82116]
[1777841552030,34.67,78871.66,11.2,-0.34296,0.00016,23.82235]
[1777841552056,34.67,78871.66,11.2,-0.34295,0.00016,23.81864]
[1777841556197,34.67,78871.8,11.2,-0.34292,0.00016,23.81781]
[1777841556522,34.67,78871.8,11.2,-0.34292,0.00016,23.81781]
[1777841559573,34.67,78871.59,11.2,-0.34294,0.00016,23.81837]
[1777841559582,34.67,78871.59,11.2,-0.34294,0.00016,23.81837]
[1777841559847,34.66,78876.74,11.2,-0.34209,0.00016,23.79769]
[1777841560562,34.66,78886.94,11.2,-0.34042,0.00016,23.75652]
[1777841561172,34.66,78886.94,11.2,-0.34042,0.00016,23.75652]
[1777841561290,34.66,78886.94,11.2,-0.34042,0.00016,23.75652]
[1777841564220,34.66,78890.78,11.2,-0.33979,0.00016,23.74084]
[1777841568061,34.66,78890.88,11.2,-0.33977,0.00016,23.74033]
[1777841573653,34.66,78890.58,11.2,-0.33981,0.00016,23.74129]
[1777841578687,34.66,78890.62,11.2,-0.3398,0.00016,23.74093]
[1777841582554,34.66,78890.66,11.2,-0.33979,0.00016,23.74073]
[1777841582715,34.66,78890.69,11.2,-0.33978,0.00016,23.74048]
[1777841586789,34.69,78890.66,11.2,-0.33994,0.00016,23.7447]
[1777841587496,34.69,78890.66,11.2,-0.33994,0.00016,23.7447]
[1777841591250,34.75,78890.53,11.2,-0.34019,0.00016,23.75146]
[1777841591351,34.76,78890.53,11.2,-0.34024,0.00016,23.75262]
[1777841595825,34.76,78890.53,11.2,-0.34024,0.00016,23.75262]
[1777841601852,34.71,78890.78,11.2,-0.33997,0.00016,23.74568]
[1777841604871,34.7,78890.89,11.2,-0.33994,0.00016,23.74469]
[1777841609906,34.7,78894.21,11.2,-0.33937,0.00016,23.73043]
[1777841613260,34.69,78901.99,11.2,-0.33808,0.00016,23.69465]
[1777841613364,34.69,78901.99,11.2,-0.33808,0.00016,23.69465]
[1777841614482,34.69,78903.97,11.2,-0.33775,0.00016,23.68636]
[1777841614775,34.69,78903.97,11.2,-0.33775,0.00016,23.68636]
[1777841615320,34.69,78904.36,11.2,-0.33769,0.00016,23.68474]
[1777841617721,34.69,78894.85,11.2,-0.33923,0.00016,23.72364]
[1777841618979,34.69,78892.34,11.2,-0.33964,0.00016,23.73378]
[1777841621513,34.69,78892.39,11.2,-0.33963,0.00016,23.73347]
[1777841627028,34.69,78889.74,11.2,-0.34004,0.00016,23.74385]
[1777841633070,34.68,78889.21,11.2,-0.34012,0.00016,23.74566]
[1777841638105,34.68,78889.29,11.2,-0.34009,0.00016,23.74505]
[1777841643139,34.68,78889.56,11.2,-0.34004,0.00016,23.74369]
[1777841648175,34.68,78889.9,11.2,-0.33997,0.00016,23.742]
[1777841654217,34.67,78889.86,11.2,-0.33997,0.00016,23.74187]
[1777841658014,34.67,78889.76,11.2,-0.33998,0.00016,23.74213]
[1777841659928,34.67,78889.86,11.2,-0.33996,0.00016,23.74163]
[1777841660503,34.67,78889.86,11.2,-0.33996,0.00016,23.74163]
[1777841660576,34.67,78889.86,11.2,-0.33996,0.00016,23.74163]
[1777841662045,34.67,78889.9,11.2,-0.33995,0.00016,23.74142]
[1777841662052,34.67,78889.9,11.2,-0.33995,0.00016,23.74142]
[1777841662279,34.67,78889.9,11.2,-0.33995,0.00016,23.74142]
[1777841663408,34.67,78890.11,11.2,-0.33991,0.00016,23.74047]
[1777841663426,34.67,78890.11,11.2,-0.33991,0.00016,23.74047]
[1777841664748,34.67,78890.18,11.2,-0.3399,0.00016,23.74014]
[1777841664768,34.67,78890.18,11.2,-0.3399,0.00016,23.74014]
[1777841672343,34.67,78889.75,11.2,-0.33993,0.00016,23.7376]
[1777841677174,34.66,78888.67,11.2,-0.3401,0.00016,23.74179]
[1777841682413,34.66,78880.53,11.2,-0.34142,0.00016,23.77427]
[1777841687759,34.66,78880.44,11.2,-0.34143,0.00016,23.77448]
[1777841691347,34.65,78880.5,11.2,-0.3414,0.00016,23.77376]
[1777841696296,34.65,78872.25,11.2,-0.34273,0.00016,23.80635]
[1777841701545,34.64,78873.52,11.2,-0.3425,0.00016,23.80064]
[1777841702946,34.64,78875.11,11.2,-0.34223,0.00016,23.79417]
[1777841703563,34.64,78875.11,11.2,-0.34223,0.00016,23.79417]
[1777841708082,34.64,78875.52,11.2,-0.34215,0.00016,23.79209]
[1777841715644,34.63,78877.18,11.2,-0.34185,0.00016,23.78475]
[1777841716784,34.63,78877.18,11.2,-0.34185,0.00016,23.78475]
[1777841721022,34.63,78876.9,11.2,-0.34189,0.00016,23.78557]
[1777841727728,34.62,78877.19,11.2,-0.34182,0.00016,23.7838]
[1777841734777,34.62,78876.66,11.2,-0.34186,0.00016,23.78153]
[1777841740819,34.61,78876.93,11.2,-0.3418,0.00016,23.78]
[1777841741311,34.61,78876.93,11.2,-0.3418,0.00016,23.78]
[1777841745123,34.61,78876.62,11.2,-0.34185,0.00016,23.78117]
[1777841745477,34.61,78876.62,11.2,-0.34185,0.00016,23.78117]
[1777841745647,34.61,78876.62,11.2,-0.34185,0.00016,23.78117]
[1777841746786,34.61,78876.62,11.2,-0.34184,0.00016,23.78088]
[1777841746878,34.61,78876.62,11.2,-0.34184,0.00016,23.78088]
[1777841752903,34.61,78877.15,11.2,-0.34173,0.00016,23.77823]
[1777841757939,34.6,78877.73,11.2,-0.34162,0.00016,23.77553]
[1777841761605,34.6,78877.8,11.2,-0.34161,0.00016,23.77518]
[1777841762974,34.6,78886.23,11.2,-0.34022,0.00016,23.74081]
[1777841768009,34.6,78887.66,11.2,-0.33998,0.00016,23.73478]
[1777841774051,34.59,78884.65,11.2,-0.34046,0.00016,23.74668]
[1777841779087,34.59,78885.2,11.2,-0.34036,0.00016,23.74413]
[1777841786139,34.59,78885.24,11.2,-0.34033,0.00016,23.74351]
[1777841792181,34.58,78885.07,11.2,-0.34032,0.00016,23.73991]
[1777841797192,34.58,78885.83,11.2,-0.34019,0.00016,23.73661]
[1777841798932,34.58,78896.49,11.2,-0.33844,0.00016,23.69279]
[1777841806280,34.58,78896.9,11.2,-0.33836,0.00016,23.69087]
[1777841811316,34.58,78899.88,11.2,-0.33787,0.00016,23.67843]
[1777841816351,34.57,78901.24,11.2,-0.33765,0.00016,23.67273]
[1777841825415,34.57,78901.73,11.2,-0.33756,0.00016,23.67054]
[1777841830451,34.57,78902.08,11.2,-0.3375,0.00016,23.66899]
[1777841838520,34.57,78902.04,11.2,-0.3375,0.00016,23.66898]
[1777841843555,34.57,78902.86,11.2,-0.33736,0.00016,23.66547]
[1777841850604,34.57,78902.69,11.2,-0.33738,0.00016,23.66601]
[1777841855638,34.57,78901.68,11.2,-0.33752,0.00016,23.66617]
[1777841862688,34.56,78900.06,11.2,-0.33778,0.00016,23.67263]
[1777841863791,34.56,78900.06,11.2,-0.33778,0.00016,23.67263]
[1777841869737,34.56,78894.62,11.2,-0.33866,0.00016,23.69472]
[1777841874772,34.56,78892.88,11.2,-0.33893,0.00016,23.70164]
[1777841880814,34.56,78888.86,11.2,-0.33958,0.00016,23.7178]
[1777841881458,34.56,78888.86,11.2,-0.33958,0.00016,23.7178]
[1777841882499,34.56,78892.29,11.2,-0.33902,0.00016,23.70372]
[1777841887863,34.56,78899.7,11.2,-0.3378,0.00016,23.67315]
[1777841892898,34.56,78898.85,11.2,-0.33794,0.00016,23.6766]
[1777841893987,34.56,78898.85,11.2,-0.33794,0.00016,23.6766]
[1777841899947,34.55,78893.3,11.2,-0.33884,0.00016,23.69926]
[1777841904983,34.55,78895.05,11.2,-0.33855,0.00016,23.69197]
[1777841910018,34.55,78898.65,11.2,-0.33796,0.00016,23.67716]
[1777841910271,34.55,78898.65,11.2,-0.33796,0.00016,23.67716]
[1777841916030,34.55,78899.54,11.2,-0.3378,0.00016,23.66962]
[1777841921095,34.55,78899.95,11.2,-0.33773,0.00016,23.66802]
[1777841926131,34.55,78901.08,11.2,-0.33755,0.00016,23.66341]
[1777841931166,34.56,78901.86,11.2,-0.33743,0.00016,23.66026]
[1777841936201,34.56,78901.77,11.2,-0.33744,0.00016,23.6607]
[1777841941288,34.56,78900.72,11.2,-0.33762,0.00016,23.66508]
[1777841947278,34.56,78906.96,11.2,-0.3366,0.00016,23.6393]
[1777841952313,34.56,78912.21,11.2,-0.33575,0.00016,23.61759]
[1777841959338,34.56,78912.0,11.2,-0.33579,0.00016,23.61859]
[1777841959755,34.56,78912.0,11.2,-0.33579,0.00016,23.61859]
[1777841965032,34.56,78912.0,11.2,-0.3358,0.00016,23.61895]
[1777841970438,34.56,78912.3,11.2,-0.33576,0.00016,23.61793]
[1777841976151,34.57,78912.77,11.2,-0.33567,0.00016,23.61226]
[1777841978923,34.57,78912.84,11.2,-0.33566,0.00016,23.61201]
[1777841979426,34.57,78912.8,11.2,-0.33567,0.00016,23.61229]
[1777841984537,34.57,78912.98,11.2,-0.33565,0.00016,23.61177]
[1777841989778,34.57,78912.98,11.2,-0.33565,0.00016,23.61185]
[1777841995614,34.57,78915.36,11.2,-0.33528,0.00016,23.60223]
[1777841998932,34.57,78916.17,11.2,-0.33515,0.00016,23.59893]
[1777842000957,34.57,78916.1,11.2,-0.33517,0.00016,23.59932]
[1777842001209,34.57,78916.1,11.2,-0.33517,0.00016,23.59932]
[1777842001656,34.58,78917.67,11.2,-0.33491,0.00016,23.59281]
[1777842004677,34.58,78927.75,11.2,-0.33328,0.00016,23.55047]
[1777842005803,34.58,78927.75,11.2,-0.33328,0.00016,23.55047]
[1777842007150,34.58,78922.21,11.2,-0.33418,0.00016,23.57393]
[1777842007329,34.58,78920.18,11.2,-0.33451,0.00016,23.58252]
[1777842012512,34.58,78916.63,11.2,-0.3351,0.00016,23.59756]
[1777842012733,34.58,78916.03,11.2,-0.3352,0.00016,23.60015]
[1777842015829,34.58,78913.61,11.2,-0.33559,0.00016,23.61038]
[1777842019835,34.58,78911.7,11.2,-0.33591,0.00016,23.61849]
[1777842025824,34.59,78912.14,11.2,-0.33585,0.00016,23.61706]
[1777842038914,34.59,78911.93,11.2,-0.3359,0.00016,23.61479]
[1777842043950,34.59,78909.9,11.2,-0.33624,0.00016,23.62357]
[1777842048986,34.6,78909.43,11.2,-0.33633,0.00016,23.62585]
[1777842053553,34.6,78909.43,11.2,-0.33633,0.00016,23.62585]
[1777842053653,34.6,78909.43,11.2,-0.33633,0.00016,23.62585]
[1777842055116,34.6,78908.56,11.2,-0.33648,0.00016,23.62979]
[1777842056261,34.6,78908.18,11.2,-0.33654,0.00016,23.63143]
[1777842058128,34.6,78907.24,11.2,-0.3367,0.00016,23.63546]
[1777842058597,34.6,78905.28,11.2,-0.33702,0.00016,23.64364]
[1777842064091,34.6,78900.53,11.2,-0.33781,0.00016,23.66348]
[1777842069126,34.61,78900.35,11.2,-0.33784,0.00016,23.66436]
[1777842074161,34.61,78899.89,11.2,-0.33792,0.00016,23.66638]
[1777842079196,34.61,78899.24,11.2,-0.33803,0.00016,23.66911]
[1777842082828,34.61,78899.33,11.2,-0.33801,0.00016,23.66877]
[1777842083413,34.61,78902.23,11.2,-0.33754,0.00016,23.65682]
[1777842083645,34.61,78902.23,11.2,-0.33754,0.00016,23.65682]
[1777842085088,34.61,78906.64,11.2,-0.33682,0.00016,23.6386]
[1777842085266,34.61,78906.64,11.2,-0.33682,0.00016,23.6386]
[1777842087020,34.61,78904.33,11.2,-0.3372,0.00016,23.64821]
[1777842092286,34.61,78904.46,11.2,-0.33716,0.00016,23.6439]
[1777842095565,34.61,78904.41,11.2,-0.33718,0.00016,23.64418]
[1777842101349,34.61,78899.74,11.2,-0.33794,0.00016,23.66351]
[1777842106385,34.61,78899.65,11.2,-0.33795,0.00016,23.66389]
[1777842112426,34.61,78899.77,11.2,-0.33793,0.00016,23.66339]
[1777842118702,34.61,78899.15,11.2,-0.33804,0.00016,23.66593]
[1777842123065,34.61,78895.38,11.2,-0.33865,0.00016,23.68136]
[1777842124511,34.61,78883.65,11.2,-0.34056,0.00016,23.72911]
[1777842130553,34.61,78882.38,11.2,-0.34076,0.00016,23.73392]
[1777842135588,34.6,78878.15,11.2,-0.34144,0.00016,23.75072]
[1777842140850,34.6,78875.93,11.2,-0.3418,0.00016,23.7594]
[1777842141570,34.6,78875.76,11.2,-0.34182,0.00016,23.75996]
[1777842142307,34.6,78875.76,11.2,-0.34182,0.00016,23.75996]
[1777842141668,34.6,78867.34,11.2,-0.3432,0.00016,23.79363]
[1777842142885,34.6,78867.34,11.2,-0.3432,0.00016,23.79363]
[1777842142907,34.6,78864.13,11.2,-0.34373,0.00016,23.80649]
[1777842144902,34.6,78863.48,11.2,-0.34384,0.00016,23.80915]
[1777842144929,34.6,78863.22,11.2,-0.34388,0.00016,23.81025]
[1777842147400,34.6,78863.34,11.2,-0.34386,0.00016,23.80957]
[1777842147674,34.6,78862.9,11.2,-0.34393,0.00016,23.81139]
[1777842156097,34.6,78859.81,11.2,-0.34443,0.00016,23.82004]
[1777842156176,34.61,78866.03,11.2,-0.34342,0.00016,23.79561]
[1777842157793,34.6,78867.49,11.2,-0.34318,0.00016,23.7897]
[1777842163788,34.6,78867.66,11.2,-0.34313,0.00016,23.78845]
[1777842168823,34.6,78867.7,11.2,-0.3431,0.00016,23.78788]
[1777842173861,34.59,78867.36,11.2,-0.34314,0.00016,23.78882]
[1777842179263,34.59,78864.82,11.2,-0.34355,0.00016,23.7986]
[1777842179562,34.59,78864.74,11.2,-0.34356,0.00016,23.79883]
[1777842179903,34.59,78857.72,11.2,-0.34471,0.00016,23.82659]
[1777842180591,34.59,78857.72,11.2,-0.34471,0.00016,23.82659]
[1777842180910,34.59,78855.16,11.2,-0.34513,0.00016,23.83659]
[1777842181552,34.59,78855.16,11.2,-0.34513,0.00016,23.83659]
[1777842182361,34.59,78855.16,11.2,-0.34513,0.00016,23.83659]
[1777842183076,34.59,78854.97,11.2,-0.34516,0.00016,23.83739]
[1777842187527,34.59,78854.4,11.2,-0.34526,0.00016,23.83975]
[1777842187959,34.59,78854.18,11.2,-0.34529,0.00016,23.84051]
[1777842188457,34.59,78854.18,11.2,-0.34529,0.00016,23.84051]
[1777842188966,34.59,78853.59,11.2,-0.34539,0.00016,23.84289]
[1777842193951,34.59,78853.23,11.2,-0.34546,0.00016,23.84454]
[1777842194001,34.59,78853.27,11.2,-0.34545,0.00016,23.84445]
[1777842199036,34.58,78854.38,11.2,-0.34525,0.00016,23.83955]
[1777842204070,34.58,78857.1,11.2,-0.34478,0.00016,23.82835]
[1777842204449,34.58,78857.1,11.2,-0.34478,0.00016,23.82835]
[1777842207093,34.58,78868.79,11.2,-0.34285,0.00016,23.78162]
[1777842209322,34.58,78873.38,11.2,-0.3421,0.00016,23.76315]
[1777842214727,34.57,78879.13,11.2,-0.34113,0.00016,23.73592]
[1777842215232,34.57,78879.13,11.2,-0.34113,0.00016,23.73592]
[1777842217053,34.57,78884.83,11.2,-0.34019,0.00016,23.7127]
[1777842219839,34.57,78885.03,11.2,-0.34015,0.00016,23.71183]
[1777842228239,34.57,78883.64,11.2,-0.34037,0.00016,23.71728]
[1777842234282,34.57,78883.71,11.2,-0.34036,0.00016,23.71686]
[1777842239317,34.57,78881.97,11.2,-0.34064,0.00016,23.7238]
[1777842247373,34.57,78879.52,11.2,-0.34103,0.00016,23.73347]
[1777842252408,34.57,78879.73,11.2,-0.34099,0.00016,23.73248]
[1777842257443,34.56,78879.68,11.2,-0.34099,0.00016,23.73255]
[1777842266506,34.56,78879.73,11.2,-0.34098,0.00016,23.73213]
[1777842271542,34.56,78880.4,11.2,-0.34084,0.00016,23.72543]
[1777842280606,34.56,78880.47,11.2,-0.34082,0.00016,23.72499]
[1777842290676,34.56,78880.33,11.2,-0.34084,0.00016,23.7254]
[1777842296826,34.56,78880.04,11.2,-0.34089,0.00016,23.72653]
[1777842301753,34.56,78936.63,11.2,-0.33165,0.00016,23.4908]
[1777842303052,34.56,78936.63,11.2,-0.33165,0.00016,23.4908]
[1777842303096,34.56,78936.63,11.2,-0.33166,0.00016,23.49096]
[1777842304013,34.56,78936.63,11.2,-0.33166,0.00016,23.49096]
[1777842304107,34.56,78885.13,11.2,-0.34006,0.00016,23.70604]
[1777842306123,34.56,78885.03,11.2,-0.34008,0.00016,23.70644]
[1777842306225,34.56,78884.99,11.2,-0.34008,0.00016,23.70658]
[1777842306983,34.56,78884.99,11.2,-0.34008,0.00016,23.70658]
[1777842312829,34.56,78885.48,11.2,-0.34,0.00016,23.70452]
[1777842321893,34.56,78883.9,11.2,-0.34025,0.00016,23.71083]
[1777842325234,34.56,78883.9,11.2,-0.34025,0.00016,23.71083]
[1777842328942,34.56,78893.46,11.2,-0.33869,0.00016,23.67174]
[1777842332970,34.56,78901.03,11.2,-0.33743,0.00016,23.63675]
[1777842336373,34.56,78902.62,11.2,-0.33717,0.00016,23.63025]
[1777842342033,34.56,78903.32,11.2,-0.33707,0.00016,23.62764]
[1777842347068,34.56,78903.43,11.2,-0.33706,0.00016,23.62739]
[1777842352103,34.57,78909.2,11.2,-0.33613,0.00016,23.60366]
[1777842354512,34.57,78909.59,11.2,-0.33607,0.00016,23.60209]
[1777842356134,34.57,78918.04,11.2,-0.3347,0.00016,23.56693]
[1777842361166,34.57,78917.21,11.2,-0.33485,0.00016,23.57082]
[1777842364521,34.57,78916.46,11.2,-0.33497,0.00016,23.57411]
[1777842367933,34.57,78918.72,11.2,-0.33462,0.00016,23.56493]
[1777842374520,34.58,78919.0,11.2,-0.33459,0.00016,23.56415]
[1777842378028,34.58,78919.0,11.2,-0.33459,0.00016,23.56431]
[1777842384499,34.58,78918.75,11.2,-0.33465,0.00016,23.56591]
[1777842390369,34.59,78919.6,11.2,-0.33454,0.00016,23.56306]
[1777842392807,34.59,78919.6,11.2,-0.33453,0.00016,23.55933]
[1777842392857,34.59,78919.6,11.2,-0.33453,0.00016,23.55933]
[1777842392889,34.59,78919.6,11.2,-0.33453,0.00016,23.55933]
[1777842398425,34.6,78926.34,11.2,-0.33345,0.00016,23.53158]
[1777842403460,34.6,78929.1,11.2,-0.33303,0.00016,23.52051]
[1777842405019,34.6,78928.52,11.2,-0.33313,0.00016,23.5231]
[1777842405021,34.6,78928.52,11.2,-0.33313,0.00016,23.5231]
[1777842405091,34.6,78928.52,11.2,-0.33313,0.00016,23.5231]
[1777842405168,34.6,78928.52,11.2,-0.33313,0.00016,23.5231]
[1777842405474,34.6,78932.91,11.2,-0.33242,0.00016,23.50461]
[1777842407488,34.61,78941.04,11.2,-0.3311,0.00016,23.47007]
[1777842412523,34.61,78944.84,11.2,-0.33051,0.00016,23.45429]
[1777842412948,34.61,78944.84,11.2,-0.33051,0.00016,23.45429]
[1777842417953,34.61,78949.31,11.2,-0.32981,0.00016,23.43563]
[1777842422732,34.62,78953.94,11.2,-0.32908,0.00016,23.41629]
[1777842422764,34.62,78953.94,11.2,-0.32908,0.00016,23.41629]
[1777842426874,34.62,78957.62,11.2,-0.32851,0.00016,23.40091]
[1777842428828,34.63,78959.34,11.2,-0.32824,0.00016,23.39362]
[1777842430543,34.63,78959.34,11.2,-0.32824,0.00016,23.39362]
[1777842433192,34.63,78960.71,11.2,-0.32803,0.00016,23.38801]
[1777842438708,34.64,78960.38,11.2,-0.32812,0.00016,23.39056]
[1777842446765,34.65,78961.66,11.2,-0.32796,0.00016,23.3863]
[1777842451324,34.65,78964.4,11.2,-0.32754,0.00016,23.37504]
[1777842451390,34.66,78971.98,11.2,-0.32631,0.00016,23.33817]
[1777842456835,34.66,78974.66,11.2,-0.32589,0.00016,23.32683]
[1777842461869,34.66,78974.26,11.2,-0.32597,0.00016,23.32901]
[1777842466906,34.67,78979.56,11.2,-0.32513,0.00016,23.30609]
[1777842467873,34.67,78979.56,11.2,-0.32513,0.00016,23.30609]
[1777842470289,34.67,78982.36,11.2,-0.32469,0.00016,23.29391]
[1777842470365,34.67,78982.36,11.2,-0.32469,0.00016,23.29391]
[1777842470412,34.67,78982.36,11.2,-0.32469,0.00016,23.29391]
[1777842470416,34.67,78982.36,11.2,-0.32469,0.00016,23.29391]
[1777842470487,34.67,78983.34,11.2,-0.32454,0.00016,23.28979]
[1777842472102,34.67,78984.03,11.2,-0.32443,0.00016,23.28674]
[1777842472163,34.67,78986.32,11.2,-0.32406,0.00016,23.27638]
[1777842473255,34.67,78986.32,11.2,-0.32406,0.00016,23.27638]
[1777842473258,34.67,78986.32,11.2,-0.32406,0.00016,23.27638]
[1777842473589,34.67,78986.32,11.2,-0.32406,0.00016,23.27638]
[1777842479162,34.67,78985.24,11.2,-0.32425,0.00016,23.28168]
[1777842483894,34.68,78986.48,11.2,-0.32408,0.00016,23.2771]
[1777842489062,34.68,78988.6,11.2,-0.32375,0.00016,23.26792]
[1777842494099,34.68,78988.57,11.2,-0.32376,0.00016,23.26817]
[1777842497702,34.68,78988.53,11.2,-0.32376,0.00016,23.26839]
[1777842499256,34.68,78984.09,11.2,-0.32448,0.00016,23.28813]
[1777842500113,34.68,78982.79,11.2,-0.32469,0.00016,23.29388]
[1777842502043,34.68,78983.0,11.2,-0.32466,0.00016,23.29308]
[1777842504938,34.68,78982.76,11.2,-0.3247,0.00016,23.2944]
[1777842508846,34.69,78983.19,11.2,-0.32464,0.00016,23.29265]
[1777842514139,34.69,78981.06,11.2,-0.32497,0.00016,23.2985]
[1777842519157,34.69,78982.62,11.2,-0.32475,0.00016,23.29237]
[1777842528337,34.7,78982.62,11.2,-0.3248,0.00016,23.29381]
[1777842531095,34.71,78983.36,11.2,-0.32469,0.00016,23.2908]
[1777842536393,34.71,78983.93,11.2,-0.3246,0.00016,23.28848]
[1777842542558,34.71,78983.38,11.2,-0.32469,0.00016,23.29096]
[1777842546137,34.71,78982.44,11.2,-0.32486,0.00016,23.29554]
[1777842547735,34.71,78982.33,11.2,-0.32488,0.00016,23.29616]
[1777842553511,34.71,78982.74,11.2,-0.32482,0.00016,23.29454]
[1777842560709,34.71,78982.74,11.2,-0.32482,0.00016,23.29457]
[1777842566090,34.72,78982.7,11.2,-0.32484,0.00016,23.29519]
[1777842566996,34.72,78982.7,11.2,-0.32486,0.00016,23.29559]
[1777842574660,34.73,78981.75,11.2,-0.32502,0.00016,23.29679]
[1777842579695,34.73,78981.28,11.2,-0.32512,0.00016,23.2995]
[1777842584730,34.74,78981.08,11.2,-0.32517,0.00016,23.30101]
[1777842589765,34.74,78981.24,11.2,-0.32516,0.00016,23.30093]
[1777842590590,34.74,78981.24,11.2,-0.32516,0.00016,23.30093]
[1777842591464,34.74,78981.24,11.2,-0.32517,0.00016,23.30106]
[1777842592337,34.74,78981.24,11.2,-0.32517,0.00016,23.30106]
[1777842599837,34.74,78981.6,11.2,-0.32511,0.00016,23.29952]
[1777842602862,34.74,78981.81,11.2,-0.32508,0.00016,23.29861]
[1777842602910,34.74,78981.81,11.2,-0.32508,0.00016,23.29861]
[1777842603745,34.74,78981.81,11.2,-0.32508,0.00016,23.29861]
[1777842603870,34.74,78992.94,11.2,-0.3233,0.00016,23.24939]
[1777842604982,34.74,78992.94,11.2,-0.3233,0.00016,23.24939]
[1777842605117,34.74,78992.94,11.2,-0.3233,0.00016,23.24939]
[1777842605299,34.74,78992.94,11.2,-0.3233,0.00016,23.24939]
[1777842606232,34.74,78997.47,11.2,-0.32258,0.00016,23.22913]
[1777842612268,34.74,78997.81,11.2,-0.32251,0.00016,23.22741]
[1777842614670,34.74,78999.1,11.2,-0.32231,0.00016,23.22157]
[1777842619982,34.74,78999.9,11.2,-0.32217,0.00016,23.21771]
[1777842624785,34.74,79001.1,11.2,-0.32197,0.00016,23.21221]
[1777842624803,34.74,79001.1,11.2,-0.32197,0.00016,23.21221]
[1777842630053,34.74,79002.85,11.2,-0.32169,0.00016,23.2041]
[1777842633073,34.74,79010.28,11.2,-0.32048,0.00016,23.16664]
[1777842634418,34.74,79010.28,11.2,-0.32048,0.00016,23.16664]
[1777842640128,34.74,79015.25,11.2,-0.31969,0.00016,23.14414]
[1777842645163,34.74,79014.77,11.2,-0.31976,0.00016,23.14634]
[1777842650198,34.74,79016.65,11.2,-0.31946,0.00016,23.13783]
[1777842655233,34.74,79016.86,11.2,-0.31943,0.00016,23.13688]
[1777842660348,34.74,79017.7,11.2,-0.3193,0.00016,23.13307]
[1777842660451,34.74,79017.7,11.2,-0.3193,0.00016,23.13307]
[1777842660588,34.74,79017.7,11.2,-0.3193,0.00016,23.13307]
[1777842661066,34.74,79018.22,11.2,-0.31921,0.00016,23.13071]
[1777842661155,34.74,79018.22,11.2,-0.31921,0.00016,23.13071]
[1777842661159,34.74,79018.22,11.2,-0.31921,0.00016,23.13071]
[1777842661512,34.74,79018.22,11.2,-0.31921,0.00016,23.13071]
[1777842661684,34.74,79037.12,11.2,-0.31622,0.00016,23.04427]
[1777842662726,34.74,79037.12,11.2,-0.31622,0.00016,23.04427]
[1777842662830,34.74,79044.85,11.2,-0.315,0.00016,23.00863]
[1777842664886,34.74,79046.74,11.2,-0.31471,0.00016,22.99998]
[1777842669548,34.74,79048.03,11.2,-0.31452,0.00016,22.99462]
[1777842669640,34.74,79048.03,11.2,-0.31452,0.00016,22.99462]
[1777842675374,34.75,79049.51,11.2,-0.31432,0.00016,22.98862]
[1777842676517,34.75,79049.51,11.2,-0.31432,0.00016,22.98862]
[1777842677852,34.75,79047.22,11.2,-0.31468,0.00016,22.99939]
[1777842680898,34.75,79049.24,11.2,-0.31438,0.00016,22.99036]
[1777842686451,34.76,79052.69,11.2,-0.31386,0.00016,22.97519]
[1777842687864,34.76,79052.69,11.2,-0.31386,0.00016,22.97519]
[1777842693157,34.76,79046.42,11.2,-0.31485,0.00016,23.00113]
[1777842693191,34.76,79046.42,11.2,-0.31485,0.00016,23.00113]
[1777842693202,34.76,79046.42,11.2,-0.31485,0.00016,23.00113]
[1777842693262,34.76,79046.42,11.2,-0.31485,0.00016,23.00113]
[1777842697130,34.77,79040.38,11.2,-0.31581,0.00016,23.02941]
[1777842702563,34.77,79041.21,11.2,-0.3157,0.00016,23.02607]
[1777842707598,34.77,79041.35,11.2,-0.31569,0.00016,23.02583]
[1777842708835,34.77,79041.35,11.2,-0.31569,0.00016,23.02583]
[1777842708897,34.77,79041.35,11.2,-0.31569,0.00016,23.02583]
[1777842714647,34.78,79044.24,11.2,-0.31525,0.00016,23.01306]
[1777842719682,34.78,79043.51,11.2,-0.31538,0.00016,23.01682]
[1777842720826,34.78,79043.51,11.2,-0.31538,0.00016,23.01682]
[1777842721943,34.78,79043.47,11.2,-0.31539,0.00016,23.01708]
[1777842727934,34.78,79045.84,11.2,-0.31503,0.00016,23.00655]
[1777842737808,34.79,79045.06,11.2,-0.31517,0.00016,23.01087]
[1777842742843,34.79,79045.19,11.2,-0.31516,0.00016,23.01056]
[1777842747398,34.79,79045.16,11.2,-0.31518,0.00016,23.01092]
[1777842748715,34.79,79044.08,11.2,-0.31535,0.00016,23.01596]
[1777842753920,34.79,79037.4,11.2,-0.31639,0.00016,23.043]
[1777842755576,34.79,79034.51,11.2,-0.31684,0.00016,23.05628]
[1777842755966,34.79,79034.51,11.2,-0.31684,0.00016,23.05628]
[1777842756275,34.79,79030.76,11.2,-0.31744,0.00016,23.07346]
[1777842758989,34.79,79026.95,11.2,-0.31804,0.00016,23.09084]
[1777842763990,34.79,79018.85,11.2,-0.31932,0.00016,23.12743]
[1777842769026,34.79,79019.37,11.2,-0.31923,0.00016,23.12487]
[1777842774060,34.79,79025.56,11.2,-0.31824,0.00016,23.09659]
[1777842779096,34.79,79025.97,11.2,-0.31817,0.00016,23.09466]
[1777842784131,34.79,79023.59,11.2,-0.31855,0.00016,23.10545]
[1777842791180,34.79,79021.8,11.2,-0.31883,0.00016,23.11337]
[1777842796215,34.78,79020.95,11.2,-0.31896,0.00016,23.11709]
[1777842801250,34.78,79020.54,11.2,-0.31902,0.00016,23.11881]
[1777842806285,34.78,79019.65,11.2,-0.31915,0.00016,23.12271]
[1777842811320,34.78,79019.15,11.2,-0.31921,0.00016,23.12088]
[1777842816355,34.78,79019.01,11.2,-0.31922,0.00016,23.12135]
[1777842824411,34.78,79018.95,11.2,-0.31923,0.00016,23.12144]
[1777842829445,34.78,79018.27,11.2,-0.31933,0.00016,23.12441]
[1777842836495,34.78,79018.27,11.2,-0.31933,0.00016,23.12426]
[1777842842537,34.78,79016.02,11.2,-0.31968,0.00016,23.1343]
[1777842850593,34.77,79016.88,11.2,-0.31954,0.00016,23.13022]
[1777842855628,34.77,79016.92,11.2,-0.31953,0.00016,23.12994]
[1777842867712,34.77,79016.88,11.2,-0.31953,0.00016,23.12994]
[1777842874761,34.77,79015.47,11.2,-0.31972,0.00016,23.13226]
[1777842881810,34.77,79014.01,11.2,-0.31995,0.00016,23.13871]
[1777842888859,34.77,79014.11,11.2,-0.31993,0.00016,23.13814]
[1777842894723,34.77,79014.11,11.2,-0.31993,0.00016,23.13814]
[1777842898082,34.77,79014.08,11.2,-0.31993,0.00016,23.13818]
[1777842898179,34.77,79014.04,11.2,-0.31994,0.00016,23.13832]
[1777842900695,34.77,79013.72,11.2,-0.31999,0.00016,23.13973]
[1777842900882,34.77,79013.72,11.2,-0.31999,0.00016,23.13973]
[1777842905978,34.77,79013.67,11.2,-0.31999,0.00016,23.13987]
[1777842915041,34.77,79013.64,11.2,-0.31999,0.00016,23.13988]
[1777842920075,34.77,79011.75,11.2,-0.32029,0.00016,23.1483]
[1777842925111,34.77,79011.84,11.2,-0.32027,0.00016,23.14775]
[1777842930146,34.76,79012.97,11.2,-0.32009,0.00016,23.14249]
[1777842935181,34.76,79012.55,11.2,-0.32013,0.00016,23.14027]
[1777842940216,34.76,79012.41,11.2,-0.32014,0.00016,23.14072]
[1777842946258,34.76,79012.19,11.2,-0.32017,0.00016,23.14149]
[1777842951293,34.76,79012.18,11.2,-0.32016,0.00016,23.14134]
[1777842956328,34.76,79012.21,11.2,-0.32015,0.00016,23.14101]
[1777842961602,34.76,79012.48,11.2,-0.32011,0.00016,23.13968]
[1777842967406,34.75,79012.27,11.2,-0.32013,0.00016,23.14035]
[1777842974455,34.75,79012.49,11.2,-0.32009,0.00016,23.13911]
[1777842985532,34.75,79012.5,11.2,-0.32007,0.00016,23.13868]
[1777842993588,34.75,79012.76,11.2,-0.32,0.00016,23.13327]
[1777842998623,34.75,79012.77,11.2,-0.31999,0.00016,23.13304]
[1777843004665,34.74,79013.43,11.2,-0.31988,0.00016,23.12984]
[1777843010707,34.74,79013.15,11.2,-0.31992,0.00016,23.13089]
[1777843015741,34.74,79013.04,11.2,-0.31993,0.00016,23.13121]
[1777843017001,34.74,79013.04,11.2,-0.31993,0.00016,23.13121]
[1777843019098,34.74,79009.49,11.2,-0.32049,0.00016,23.14718]
[1777843019258,34.74,79009.49,11.2,-0.32049,0.00016,23.14718]
[1777843019301,34.74,79009.49,11.2,-0.32049,0.00016,23.14718]
[1777843019154,34.74,79001.98,11.2,-0.32169,0.00016,23.18089]
[1777843019531,34.74,79001.98,11.2,-0.32169,0.00016,23.18089]
[1777843019855,34.74,79001.98,11.2,-0.32169,0.00016,23.18089]
[1777843020097,34.74,79001.98,11.2,-0.32169,0.00016,23.18089]
[1777843021020,34.74,78995.05,11.2,-0.3228,0.00016,23.21202]
[1777843026820,34.75,78990.44,11.2,-0.32356,0.00016,23.23328]
[1777843031855,34.75,78990.18,11.2,-0.32362,0.00016,23.23493]
[1777843033034,34.75,78990.18,11.2,-0.32362,0.00016,23.23493]
[1777843037613,34.76,78983.64,11.2,-0.32468,0.00016,23.26429]
[1777843039247,34.76,78983.3,11.2,-0.32474,0.00016,23.26587]
[1777843042079,34.76,78982.31,11.2,-0.3249,0.00016,23.27039]
[1777843045504,34.76,78982.46,11.2,-0.32489,0.00016,23.27012]
[1777843050988,34.77,78978.82,11.2,-0.32551,0.00016,23.28724]
[1777843056215,34.77,78980.95,11.2,-0.32518,0.00016,23.27477]
[1777843059490,34.78,78980.79,11.2,-0.32522,0.00016,23.27595]
[1777843065086,34.79,78979.35,11.2,-0.32549,0.00016,23.28345]
[1777843070121,34.8,78979.23,11.2,-0.32555,0.00016,23.28505]
[1777843070434,34.8,78979.23,11.2,-0.32555,0.00016,23.28505]
[1777843072512,34.8,78979.23,11.2,-0.32555,0.00016,23.28505]
[1777843075231,34.8,78979.56,11.2,-0.32552,0.00016,23.28447]
[1777843085227,34.81,78979.68,11.2,-0.32554,0.00016,23.28508]
[1777843086944,34.81,78979.72,11.2,-0.32554,0.00016,23.285]
[1777843086992,34.81,78979.72,11.2,-0.32554,0.00016,23.285]
[1777843087046,34.81,78979.72,11.2,-0.32554,0.00016,23.28509]
[1777843088380,34.81,78979.72,11.2,-0.32554,0.00016,23.28509]
[1777843088986,34.81,78979.72,11.2,-0.32554,0.00016,23.28509]
[1777843089255,34.81,78979.59,11.2,-0.32556,0.00016,23.28563]
[1777843094290,34.82,78979.58,11.2,-0.32558,0.00016,23.28615]
[1777843105304,34.82,78979.58,11.2,-0.32558,0.00016,23.28615]
[1777843106026,34.82,78979.58,11.2,-0.32561,0.00016,23.28709]
[1777843108803,34.83,78979.27,11.2,-0.32567,0.00016,23.28874]
[1777843112549,34.83,78979.42,11.2,-0.32564,0.00016,23.28454]
[1777843112653,34.83,78979.42,11.2,-0.32564,0.00016,23.28454]
[1777843113825,34.83,78979.42,11.2,-0.32565,0.00016,23.28474]
[1777843114768,34.83,78982.51,11.2,-0.32516,0.00016,23.2713]
[1777843116860,34.83,78982.66,11.2,-0.32514,0.00016,23.27075]
[1777843122487,34.84,78982.57,11.2,-0.32518,0.00016,23.27194]
[1777843128529,34.84,78982.19,11.2,-0.32526,0.00016,23.27428]
[1777843131599,34.84,78982.19,11.2,-0.32526,0.00016,23.27428]
[1777843137591,34.86,78973.14,11.2,-0.32676,0.00016,23.31532]
[1777843142690,34.92,78972.66,11.2,-0.32712,0.00016,23.32551]
[1777843147726,34.93,78975.68,11.2,-0.32667,0.00016,23.31337]
[1777843148869,34.93,78975.68,11.2,-0.32667,0.00016,23.31337]
[1777843154775,34.94,78969.61,11.2,-0.32768,0.00016,23.34085]
[1777843158313,34.94,78969.61,11.2,-0.32769,0.00016,23.34116]
[1777843158328,34.94,78969.61,11.2,-0.32769,0.00016,23.34116]
[1777843168873,34.95,78973.22,11.2,-0.32718,0.00016,23.32739]
[1777843174120,34.96,78975.06,11.2,-0.32688,0.00016,23.31611]
[1777843174332,34.96,78975.06,11.2,-0.32688,0.00016,23.31611]
[1777843179605,34.96,78974.51,11.2,-0.32698,0.00016,23.31882]
[1777843179608,34.96,78974.51,11.2,-0.32698,0.00016,23.31882]
[1777843179664,34.96,78974.51,11.2,-0.32698,0.00016,23.31882]
[1777843183781,34.96,78974.51,11.2,-0.32698,0.00016,23.3189]
[1777843189013,34.97,78974.51,11.2,-0.32701,0.00016,23.31959]
[1777843191145,34.97,78974.51,11.2,-0.32701,0.00016,23.31959]
[1777843199083,34.98,78975.31,11.2,-0.32692,0.00016,23.31716]
[1777843204117,34.98,78974.97,11.2,-0.32699,0.00016,23.31914]
[1777843205746,34.98,78974.97,11.2,-0.32699,0.00016,23.31914]
[1777843208589,34.98,78974.97,11.2,-0.32699,0.00016,23.31934]
[1777843212739,34.98,78974.97,11.2,-0.327,0.00016,23.31954]
[1777843218215,35.0,78975.09,11.2,-0.32705,0.00016,23.32095]
[1777843224258,35.01,78975.09,11.2,-0.32708,0.00016,23.32195]
[1777843225096,35.01,78975.09,11.2,-0.32708,0.00016,23.32195]
[1777843230300,35.02,78976.08,11.2,-0.32697,0.00016,23.31887]
[1777843235298,35.02,78976.47,11.2,-0.3269,0.00016,23.31389]
[1777843242385,35.04,78976.54,11.2,-0.32696,0.00016,23.31548]
[1777843243646,35.04,78976.58,11.2,-0.32696,0.00016,23.31552]
[1777843249423,35.05,78976.51,11.2,-0.327,0.00016,23.31674]
[1777843249582,35.05,78976.51,11.2,-0.32701,0.00016,23.31692]
[1777843251721,35.05,78976.33,11.2,-0.32704,0.00016,23.31787]
[1777843257489,35.06,78980.81,11.2,-0.32637,0.00016,23.29979]
[1777843263535,35.07,78980.96,11.2,-0.32639,0.00016,23.30024]
[1777843270586,35.08,78982.21,11.2,-0.32623,0.00016,23.29609]
[1777843271779,35.08,78982.21,11.2,-0.32623,0.00016,23.29609]
[1777843276596,35.08,78979.17,11.2,-0.32675,0.00016,23.31008]
[1777843286011,35.09,78978.93,11.2,-0.32681,0.00016,23.31186]
[1777843291733,35.11,78977.84,11.2,-0.32704,0.00016,23.31493]
[1777843296769,35.12,78976.88,11.2,-0.32722,0.00016,23.31996]
[1777843299893,35.12,78976.81,11.2,-0.32725,0.00016,23.32061]
[1777843299974,35.12,78976.81,11.2,-0.32725,0.00016,23.32061]
[1777843305833,35.13,78971.88,11.2,-0.32807,0.00016,23.34292]
[1777843309622,35.13,78971.69,11.2,-0.32812,0.00016,23.3443]
[1777843316910,35.14,78971.74,11.2,-0.32815,0.00016,23.34516]
[1777843320729,35.14,78971.7,11.2,-0.32817,0.00016,23.34559]
[1777843325973,35.15,78977.06,11.2,-0.32735,0.00016,23.32354]
[1777843332015,35.16,78976.74,11.2,-0.32743,0.00016,23.32577]
[1777843337049,35.16,78977.02,11.2,-0.32741,0.00016,23.32528]
[1777843338204,35.16,78977.02,11.2,-0.32741,0.00016,23.32528]
[1777843344098,35.17,78976.75,11.2,-0.32748,0.00016,23.32742]
[1777843349134,35.18,78976.32,11.2,-0.32758,0.00016,23.32996]
[1777843354170,35.18,78975.33,11.2,-0.32774,0.00016,23.33095]
[1777843359204,35.19,78975.13,11.2,-0.32779,0.00016,23.33248]
[1777843369275,35.2,78975.05,11.2,-0.32785,0.00016,23.33416]
[1777843375318,35.21,78975.02,11.2,-0.32788,0.00016,23.33509]
[1777843380351,35.21,78976.09,11.2,-0.32774,0.00016,23.33118]
[1777843385386,35.22,78976.14,11.2,-0.32775,0.00016,23.33164]
[1777843390422,35.22,78975.72,11.2,-0.32784,0.00016,23.3341]
[1777843401499,35.23,78975.04,11.2,-0.328,0.00016,23.33842]
[1777843406889,35.24,78974.75,11.2,-0.32806,0.00016,23.34017]
[1777843413583,35.24,78971.28,11.2,-0.32862,0.00016,23.35171]
[1777843418618,35.25,78971.31,11.2,-0.32862,0.00016,23.35196]
[1777843426675,35.25,78971.29,11.2,-0.32865,0.00016,23.35265]
[1777843431710,35.25,78971.14,11.2,-0.32869,0.00016,23.35367]
[1777843437752,35.26,78970.93,11.2,-0.32873,0.00016,23.35503]
[1777843442787,35.26,78971.47,11.2,-0.32866,0.00016,23.35313]
[1777843453865,35.27,78971.51,11.2,-0.32869,0.00016,23.35394]
[1777843461929,35.28,78970.77,11.2,-0.32883,0.00016,23.35784]
[1777843466964,35.28,78970.53,11.2,-0.32889,0.00016,23.35932]
[1777843475019,35.29,78970.54,11.2,-0.3289,0.00016,23.35618]
[1777843482121,35.29,78970.54,11.2,-0.3289,0.00016,23.35618]
[1777843482135,35.29,78970.54,11.2,-0.3289,0.00016,23.35618]
[1777843483239,35.29,78970.54,11.2,-0.32892,0.00016,23.3568]
[1777843485283,35.29,78961.68,11.2,-0.33033,0.00016,23.39448]
[1777843485285,35.29,78961.68,11.2,-0.33033,0.00016,23.39448]
[1777843492212,35.3,78959.37,11.2,-0.33071,0.00016,23.40455]
[1777843498721,35.3,78958.91,11.2,-0.3308,0.00016,23.40703]
[1777843499651,35.3,78958.91,11.2,-0.33081,0.00016,23.40707]
[1777843499742,35.3,78955.5,11.2,-0.33135,0.00016,23.42143]
[1777843502393,35.3,78953.0,11.2,-0.33175,0.00016,23.43203]
[1777843508251,35.31,78949.66,11.2,-0.3323,0.00016,23.44638]
[1777843512236,35.31,78945.46,11.2,-0.33297,0.00016,23.46394]
[1777843512276,35.31,78945.46,11.2,-0.33297,0.00016,23.46394]
[1777843514511,35.31,78943.47,11.2,-0.33329,0.00016,23.47224]
[1777843516476,35.31,78944.48,11.2,-0.33313,0.00016,23.46809]
[1777843517879,35.31,78940.82,11.2,-0.33372,0.00016,23.48331]
[1777843523356,35.31,78938.3,11.2,-0.33413,0.00016,23.49379]
[1777843528488,35.31,78937.76,11.2,-0.33421,0.00016,23.49604]
[1777843535440,35.31,78936.89,11.2,-0.33434,0.00016,23.4958]
[1777843540475,35.31,78933.61,11.2,-0.33486,0.00016,23.5093]
[1777843545509,35.31,78934.12,11.2,-0.33478,0.00016,23.50724]
[1777843549236,35.31,78933.88,11.2,-0.33482,0.00016,23.50825]
[1777843554574,35.31,78930.36,11.2,-0.33538,0.00016,23.52266]
[1777843559609,35.31,78930.44,11.2,-0.33537,0.00016,23.52229]
[1777843565650,35.31,78930.41,11.2,-0.33537,0.00016,23.52235]
[1777843571693,35.31,78930.66,11.2,-0.33533,0.00016,23.52128]
[1777843577735,35.31,78930.25,11.2,-0.33539,0.00016,23.52292]
[1777843577931,35.31,78930.25,11.2,-0.33539,0.00016,23.52292]
[1777843579903,35.31,78927.17,11.2,-0.33588,0.00016,23.53549]
[1777843580208,35.31,78927.17,11.2,-0.33588,0.00016,23.53549]
[1777843580333,35.31,78927.17,11.2,-0.33588,0.00016,23.53549]
[1777843581850,35.31,78925.16,11.2,-0.33621,0.00016,23.54365]
[1777843582002,35.31,78925.16,11.2,-0.33621,0.00016,23.54365]
[1777843587805,35.31,78924.95,11.2,-0.33623,0.00016,23.5444]
[1777843593851,35.31,78924.94,11.2,-0.33621,0.00016,23.54045]
[1777843599893,35.31,78924.84,11.2,-0.33623,0.00016,23.5408]
[1777843602015,35.31,78924.84,11.2,-0.33623,0.00016,23.5408]
[1777843603299,35.31,78924.26,11.2,-0.33632,0.00016,23.54315]
[1777843611977,35.31,78922.67,11.2,-0.33657,0.00016,23.54951]
[1777843620033,35.31,78922.6,11.2,-0.33658,0.00016,23.54968]
[1777843624045,35.3,78922.63,11.2,-0.33657,0.00016,23.54951]
[1777843630104,35.3,78922.1,11.2,-0.33665,0.00016,23.55154]
[1777843632051,35.3,78922.03,11.2,-0.33666,0.00016,23.5518]
[1777843634111,35.3,78924.46,11.2,-0.33627,0.00016,23.54189]
[1777843639166,35.3,78923.99,11.2,-0.33634,0.00016,23.54373]
[1777843644202,35.3,78925.35,11.2,-0.33613,0.00016,23.53818]
[1777843650244,35.3,78924.84,11.2,-0.33621,0.00016,23.54029]
[1777843660313,35.3,78924.6,11.2,-0.33623,0.00016,23.53745]
[1777843667364,35.3,78924.28,11.2,-0.33629,0.00016,23.53888]
[1777843668897,35.3,78924.28,11.2,-0.33629,0.00016,23.53888]
[1777843674415,35.31,78924.28,11.2,-0.33629,0.00016,23.53897]
[1777843680457,35.31,78924.34,11.2,-0.33628,0.00016,23.53878]
[1777843682443,35.31,78924.41,11.2,-0.33627,0.00016,23.5385]
[1777843684832,35.31,78924.41,11.2,-0.33627,0.00016,23.53851]
[1777843690527,35.31,78924.65,11.2,-0.33623,0.00016,23.53759]
[1777843695562,35.31,78924.58,11.2,-0.33625,0.00016,23.53792]
[1777843700598,35.31,78924.62,11.2,-0.33624,0.00016,23.53781]
[1777843706639,35.31,78924.3,11.2,-0.3363,0.00016,23.53917]
[1777843711673,35.31,78924.12,11.2,-0.33631,0.00016,23.53604]
[1777843719730,35.31,78923.68,11.2,-0.33638,0.00016,23.53792]
[1777843727786,35.31,78923.57,11.2,-0.3364,0.00016,23.53845]
[1777843733828,35.31,78923.3,11.2,-0.33645,0.00016,23.53961]
[1777843737922,35.31,78923.3,11.2,-0.33645,0.00016,23.53961]
[1777843743897,35.31,78922.78,11.2,-0.33653,0.00016,23.54183]
[1777843748205,35.31,78921.65,11.2,-0.33672,0.00016,23.54644]
[1777843750560,35.31,78921.61,11.2,-0.33672,0.00016,23.54661]
[1777843751666,35.31,78921.64,11.2,-0.33672,0.00016,23.54649]
[1777843755338,35.31,78918.18,11.2,-0.33727,0.00016,23.56048]
[1777843762023,35.31,78917.93,11.2,-0.33731,0.00016,23.56139]
[1777843767061,35.31,78917.94,11.2,-0.3373,0.00016,23.56127]
[1777843772094,35.31,78919.38,11.2,-0.33705,0.00016,23.55146]
[1777843777129,35.31,78920.25,11.2,-0.33691,0.00016,23.54787]
[1777843785185,35.31,78919.48,11.2,-0.33703,0.00016,23.55088]
[1777843790220,35.31,78919.38,11.2,-0.33704,0.00016,23.5512]
[1777843804318,35.3,78918.84,11.2,-0.33712,0.00016,23.55313]
[1777843810360,35.3,78919.19,11.2,-0.33706,0.00016,23.55159]
[1777843814180,35.3,78919.23,11.2,-0.33705,0.00016,23.55139]
[1777843816665,35.3,78915.47,11.2,-0.33765,0.00016,23.56651]
[1777843822444,35.3,78913.3,11.2,-0.33799,0.00016,23.57501]
[1777843828486,35.3,78912.82,11.2,-0.33805,0.00016,23.57669]
[1777843829227,35.3,78912.82,11.2,-0.33805,0.00016,23.57669]
[1777843835534,35.29,78914.27,11.2,-0.33779,0.00016,23.56662]
[1777843838412,35.29,78914.45,11.2,-0.33776,0.00016,23.5658]
[1777843840276,35.29,78917.77,11.2,-0.33722,0.00016,23.55228]
[1777843841333,35.29,78920.34,11.2,-0.33681,0.00016,23.54182]
[1777843841601,35.29,78920.34,11.2,-0.33681,0.00016,23.54182]
[1777843842333,35.29,78922.77,11.2,-0.33642,0.00016,23.53192]
[1777843843967,35.29,78923.74,11.2,-0.33626,0.00016,23.52795]
[1777843845098,35.29,78923.96,11.2,-0.33622,0.00016,23.52703]
[1777843850641,35.29,78924.88,11.2,-0.33607,0.00016,23.52315]
[1777843855676,35.29,78924.5,11.2,-0.33613,0.00016,23.52461]
[1777843860711,35.29,78924.55,11.2,-0.33612,0.00016,23.52432]
[1777843865947,35.29,78924.81,11.2,-0.33607,0.00016,23.52321]
[1777843866128,35.29,78924.81,11.2,-0.33607,0.00016,23.52321]
[1777843868534,35.29,78921.64,11.2,-0.33658,0.00016,23.53605]
[1777843874808,35.29,78921.52,11.2,-0.33659,0.00016,23.53636]
[1777843879844,35.29,78921.45,11.2,-0.3366,0.00016,23.53654]
[1777843884782,35.28,78921.53,11.2,-0.33658,0.00016,23.53613]
[1777843885258,35.28,78921.67,11.2,-0.33656,0.00016,23.53554]
[1777843890921,35.28,78922.23,11.2,-0.33647,0.00016,23.53317]
[1777843895955,35.28,78922.34,11.2,-0.33643,0.00016,23.52874]
[1777843902412,35.28,78922.17,11.2,-0.33645,0.00016,23.52939]
[1777843908043,35.28,78920.31,11.2,-0.33675,0.00016,23.53685]
[1777843916100,35.28,78920.9,11.2,-0.33665,0.00016,23.53433]
[1777843921135,35.28,78920.83,11.2,-0.33666,0.00016,23.53455]
[1777843932213,35.28,78920.78,11.2,-0.33666,0.00016,23.53461]
[1777843939262,35.28,78920.58,11.2,-0.33669,0.00016,23.53533]
[1777843944297,35.28,78920.61,11.2,-0.33668,0.00016,23.53514]
[1777843953359,35.28,78920.68,11.2,-0.33665,0.00016,23.53083]
[1777843961416,35.28,78920.58,11.2,-0.33666,0.00016,23.53116]
[1777843971486,35.28,78920.58,11.2,-0.33666,0.00016,23.53108]
[1777843976521,35.27,78922.42,11.2,-0.33636,0.00016,23.52355]
[1777843981556,35.27,78924.91,11.2,-0.33596,0.00016,23.51342]
[1777843986592,35.28,78924.91,11.2,-0.33596,0.00016,23.51346]
[1777843991626,35.28,78925.14,11.2,-0.33593,0.00016,23.51254]
[1777843996662,35.28,78924.2,11.2,-0.33608,0.00016,23.51638]
[1777844001696,35.28,78924.23,11.2,-0.33607,0.00016,23.51625]
[1777844006732,35.28,78924.41,11.2,-0.33604,0.00016,23.5155]
[1777844016802,35.28,78924.87,11.2,-0.33595,0.00016,23.50969]
[1777844023851,35.27,78924.87,11.2,-0.33595,0.00016,23.50969]
[1777844029893,35.27,78924.8,11.2,-0.33596,0.00016,23.50997]
[1777844037949,35.27,78924.82,11.2,-0.33595,0.00016,23.50987]
[1777844043991,35.27,78924.58,11.2,-0.33599,0.00016,23.51084]
[1777844049669,35.27,78924.69,11.2,-0.33597,0.00016,23.51039]
[1777844055068,35.27,78920.07,11.2,-0.33671,0.00016,23.52911]
[1777844060103,35.27,78920.02,11.2,-0.33672,0.00016,23.52922]
[1777844065546,35.27,78919.61,11.2,-0.33678,0.00016,23.53081]
[1777844071180,35.27,78919.69,11.2,-0.33674,0.00016,23.52641]
[1777844076215,35.27,78919.64,11.2,-0.33674,0.00016,23.5265]
[1777844082257,35.27,78918.82,11.2,-0.33687,0.00016,23.52968]
[1777844088299,35.27,78919.55,11.2,-0.33675,0.00016,23.52656]
[1777844093335,35.27,78919.67,11.2,-0.33672,0.00016,23.52594]
[1777844101506,35.27,78918.94,11.2,-0.33684,0.00016,23.52888]
[1777844101545,35.27,78918.94,11.2,-0.33684,0.00016,23.52888]
[1777844108440,35.26,78914.34,11.2,-0.33756,0.00016,23.54706]
[1777844115491,35.26,78914.27,11.2,-0.33756,0.00016,23.54708]
[1777844120526,35.26,78914.37,11.2,-0.33754,0.00016,23.54651]
[1777844125560,35.26,78914.85,11.2,-0.33746,0.00016,23.5444]
[1777844131603,35.25,78914.81,11.2,-0.33744,0.00016,23.54047]
[1777844139661,35.25,78914.55,11.2,-0.33747,0.00016,23.54129]
[1777844149731,35.25,78914.88,11.2,-0.33741,0.00016,23.53963]
[1777844156779,35.25,78914.85,11.2,-0.3374,0.00016,23.53957]
[1777844163831,35.25,78914.58,11.2,-0.33744,0.00016,23.54047]
[1777844169873,35.24,78914.92,11.2,-0.33738,0.00016,23.53893]
[1777844175915,35.24,78914.51,11.2,-0.33744,0.00016,23.54044]
[1777844177928,35.24,78906.07,11.2,-0.3388,0.00016,23.57442]
[1777844183251,35.24,78904.81,11.2,-0.33899,0.00016,23.57929]
[1777844184808,35.24,78904.81,11.2,-0.33899,0.00016,23.57919]
[1777844190013,35.24,78904.77,11.2,-0.33898,0.00016,23.57908]
[1777844195392,35.24,78904.34,11.2,-0.33903,0.00016,23.57675]
[1777844203103,35.23,78900.6,11.2,-0.33962,0.00016,23.59135]
[1777844210153,35.23,78900.7,11.2,-0.33959,0.00016,23.59066]
[1777844215187,35.23,78900.25,11.2,-0.33966,0.00016,23.59228]
[1777844220223,35.23,78900.61,11.2,-0.33959,0.00016,23.59067]
[1777844225258,35.22,78900.64,11.2,-0.33958,0.00016,23.59038]
[1777844228960,35.22,78900.71,11.2,-0.33957,0.00016,23.59001]
[1777844229257,35.22,78900.71,11.2,-0.33957,0.00016,23.59001]
[1777844229269,35.22,78900.71,11.2,-0.33957,0.00016,23.59001]
[1777844233355,35.22,78888.13,11.2,-0.34159,0.00016,23.63984]
[1777844239356,35.22,78888.06,11.2,-0.34158,0.00016,23.63961]
[1777844244391,35.21,78887.98,11.2,-0.34158,0.00016,23.63955]
[1777844244793,35.21,78887.98,11.2,-0.34158,0.00016,23.63955]
[1777844245921,35.21,78887.95,11.2,-0.34158,0.00016,23.63959]
[1777844249356,35.21,78887.31,11.2,-0.34168,0.00016,23.64197]
[1777844251379,35.21,78887.08,11.2,-0.34171,0.00016,23.64263]
[1777844251408,35.21,78887.08,11.2,-0.34171,0.00016,23.64263]
[1777844251463,35.21,78887.08,11.2,-0.34171,0.00016,23.64263]
[1777844251484,35.21,78887.08,11.2,-0.34171,0.00016,23.64263]
[1777844251758,35.21,78885.67,11.2,-0.34191,0.00016,23.64422]
[1777844251814,35.21,78885.67,11.2,-0.34191,0.00016,23.64422]
[1777844252445,35.21,78885.67,11.2,-0.34191,0.00016,23.64422]
[1777844252446,35.21,78872.06,11.2,-0.34412,0.00016,23.69767]
[1777844253093,35.21,78872.06,11.2,-0.34412,0.00016,23.69767]
[1777844253159,35.21,78872.06,11.2,-0.34412,0.00016,23.69767]
[1777844254713,35.21,78869.5,11.2,-0.34454,0.00016,23.7077]
[1777844255907,35.21,78869.5,11.2,-0.34454,0.00016,23.7077]
[1777844259552,35.21,78868.56,11.2,-0.3447,0.00016,23.7115]
[1777844260377,35.21,78868.56,11.2,-0.3447,0.00016,23.7115]
[1777844261325,35.21,78869.16,11.2,-0.34461,0.00016,23.7092]
[1777844263785,35.21,78868.21,11.2,-0.34476,0.00016,23.71293]
[1777844267140,35.21,78868.18,11.2,-0.34477,0.00016,23.71312]
[1777844270886,35.21,78868.18,11.2,-0.34477,0.00016,23.71321]
[1777844270902,35.21,78868.18,11.2,-0.34477,0.00016,23.71321]
[1777844272424,35.21,78867.83,11.2,-0.34483,0.00016,23.7146]
[1777844274176,35.21,78856.68,11.2,-0.34664,0.00016,23.75758]
[1777844275534,35.21,78855.83,11.2,-0.34678,0.00016,23.76083]
[1777844275539,35.21,78855.83,11.2,-0.34678,0.00016,23.76083]
[1777844275557,35.21,78853.91,11.2,-0.34709,0.00016,23.76816]
[1777844276092,35.21,78853.91,11.2,-0.34709,0.00016,23.76816]
[1777844276123,35.21,78853.91,11.2,-0.34709,0.00016,23.76816]
[1777844276236,35.21,78853.91,11.2,-0.34709,0.00016,23.76816]
[1777844276304,35.21,78852.23,11.2,-0.34737,0.00016,23.77455]
[1777844276560,35.21,78852.23,11.2,-0.34737,0.00016,23.77455]
[1777844276584,35.21,78852.23,11.2,-0.34737,0.00016,23.77455]
[1777844276727,35.21,78852.23,11.2,-0.34737,0.00016,23.77455]
[1777844276732,35.21,78852.23,11.2,-0.34737,0.00016,23.77455]
[1777844276760,35.21,78852.23,11.2,-0.34737,0.00016,23.77455]
[1777844276819,35.21,78852.23,11.2,-0.34737,0.00016,23.77455]
[1777844276861,35.21,78852.23,11.2,-0.34737,0.00016,23.77455]
[1777844277153,35.21,78852.23,11.2,-0.34737,0.00016,23.77455]
[1777844277455,35.21,78852.23,11.2,-0.34737,0.00016,23.77455]
[1777844277495,35.21,78839.53,11.2,-0.34944,0.00016,23.82277]
[1777844278285,35.21,78830.97,11.2,-0.35085,0.00016,23.85491]
[1777844279152,35.21,78830.97,11.2,-0.35085,0.00016,23.85491]
[1777844279267,35.21,78830.97,11.2,-0.35085,0.00016,23.85491]
[1777844279334,35.22,78829.93,11.2,-0.35102,0.00016,23.85884]
[1777844280339,35.22,78829.93,11.2,-0.35102,0.00016,23.85884]
[1777844280420,35.22,78829.93,11.2,-0.35102,0.00016,23.85884]
[1777844280485,35.22,78837.6,11.2,-0.34976,0.00016,23.83013]
[1777844280596,35.22,78837.6,11.2,-0.34976,0.00016,23.83013]
[1777844280763,35.22,78837.6,11.2,-0.34976,0.00016,23.83013]
[1777844281459,35.22,78849.12,11.2,-0.34788,0.00016,23.7866]
[1777844281952,35.22,78849.12,11.2,-0.34788,0.00016,23.7866]
[1777844282263,35.22,78862.69,11.2,-0.34568,0.00016,23.73469]
[1777844282891,35.22,78862.69,11.2,-0.34568,0.00016,23.73469]
[1777844283332,35.22,78862.69,11.2,-0.34568,0.00016,23.73469]
[1777844284455,35.22,78867.48,11.2,-0.3449,0.00016,23.71619]
[1777844285086,35.22,78866.44,11.2,-0.34507,0.00016,23.72023]
[1777844286076,35.22,78863.3,11.2,-0.34558,0.00016,23.73236]
[1777844288712,35.22,78863.5,11.2,-0.34554,0.00016,23.73158]
[1777844290652,35.22,78864.46,11.2,-0.34539,0.00016,23.72788]
[1777844295750,35.22,78862.07,11.2,-0.34578,0.00016,23.73711]
[1777844301341,35.22,78859.33,11.2,-0.34622,0.00016,23.74763]
[1777844302799,35.22,78850.21,11.2,-0.34771,0.00016,23.78248]
[1777844307835,35.21,78847.83,11.2,-0.34809,0.00016,23.79135]
[1777844310992,35.21,78847.4,11.2,-0.34815,0.00016,23.7929]
[1777844311001,35.21,78847.4,11.2,-0.34815,0.00016,23.7929]
[1777844315036,35.21,78844.93,11.2,-0.34854,0.00016,23.79834]
[1777844315356,35.21,78844.93,11.2,-0.34854,0.00016,23.79834]
[1777844317569,35.21,78841.49,11.2,-0.3491,0.00016,23.81135]
[1777844318675,35.21,78841.4,11.2,-0.34911,0.00016,23.81169]
[1777844318697,35.21,78841.4,11.2,-0.34911,0.00016,23.81169]
[1777844319124,35.21,78841.4,11.2,-0.34911,0.00016,23.81169]
[1777844320240,35.21,78845.82,11.2,-0.34839,0.00016,23.79506]
[1777844320341,35.21,78858.05,11.2,-0.3464,0.00016,23.74836]
[1777844321924,35.21,78859.86,11.2,-0.3461,0.00016,23.74139]
[1777844321978,35.21,78859.86,11.2,-0.3461,0.00016,23.74139]
[1777844328982,35.21,78866.81,11.2,-0.34497,0.00016,23.71456]
[1777844334352,35.21,78868.21,11.2,-0.34475,0.00016,23.70915]
[1777844341278,35.21,78870.98,11.2,-0.3443,0.00016,23.69842]
[1777844341320,35.21,78870.98,11.2,-0.3443,0.00016,23.69842]
[1777844343226,35.21,78872.1,11.2,-0.34412,0.00016,23.6941]
[1777844354156,35.21,78872.63,11.2,-0.34404,0.00016,23.69215]
[1777844360199,35.21,78872.52,11.2,-0.34405,0.00016,23.69257]
[1777844365234,35.21,78873.25,11.2,-0.34393,0.00016,23.68971]
[1777844371276,35.21,78872.16,11.2,-0.34409,0.00016,23.69002]
[1777844377319,35.21,78871.47,11.2,-0.3442,0.00016,23.69264]
[1777844384368,35.21,78871.72,11.2,-0.34415,0.00016,23.69157]
[1777844389402,35.21,78871.62,11.2,-0.34417,0.00016,23.6919]
[1777844393727,35.21,78871.52,11.2,-0.34418,0.00016,23.69227]
[1777844393886,35.21,78871.52,11.2,-0.34418,0.00016,23.69227]
[1777844396695,35.21,78867.98,11.2,-0.34475,0.00016,23.70592]
[1777844396716,35.21,78867.98,11.2,-0.34475,0.00016,23.70592]
[1777844400840,35.21,78864.93,11.2,-0.34525,0.00016,23.71763]
[1777844402770,35.21,78866.69,11.2,-0.34496,0.00016,23.71076]
[1777844408536,35.21,78867.48,11.2,-0.34482,0.00016,23.70757]
[1777844413571,35.21,78869.68,11.2,-0.34447,0.00016,23.69897]
[1777844414290,35.21,78869.68,11.2,-0.34447,0.00016,23.69897]
[1777844416364,35.21,78869.76,11.2,-0.34445,0.00016,23.69865]
[1777844421628,35.21,78871.09,11.2,-0.34423,0.00016,23.69343]
[1777844422335,35.21,78871.09,11.2,-0.34423,0.00016,23.69343]
[1777844422635,35.21,78871.26,11.2,-0.34421,0.00016,23.69276]
[1777844423095,35.21,78871.26,11.2,-0.34421,0.00016,23.69276]
[1777844423642,35.2,78871.33,11.2,-0.34419,0.00016,23.69232]
[1777844426843,35.2,78871.29,11.2,-0.34419,0.00016,23.69246]
[1777844427671,35.2,78871.59,11.2,-0.34414,0.00016,23.69112]
[1777844429746,35.2,78871.16,11.2,-0.34419,0.00016,23.69245]
[1777844430693,35.2,78871.14,11.2,-0.3442,0.00016,23.69252]
[1777844437017,35.2,78871.14,11.2,-0.34418,0.00016,23.68861]
[1777844443784,35.2,78866.77,11.2,-0.34488,0.00016,23.70546]
[1777844449548,35.2,78866.8,11.2,-0.34488,0.00016,23.70529]
[1777844451913,35.2,78866.24,11.2,-0.34497,0.00016,23.70742]
[1777844451955,35.2,78866.24,11.2,-0.34497,0.00016,23.70742]
[1777844453950,35.2,78866.24,11.2,-0.34496,0.00016,23.70741]
[1777844459898,35.2,78866.16,11.2,-0.34499,0.00016,23.70799]
[1777844461751,35.2,78866.17,11.2,-0.34499,0.00016,23.70804]
[1777844467953,35.2,78865.44,11.2,-0.34513,0.00016,23.71129]
[1777844473996,35.21,78865.38,11.2,-0.34515,0.00016,23.71194]
[1777844479030,35.21,78863.43,11.2,-0.34548,0.00016,23.71983]
[1777844479872,35.21,78863.43,11.2,-0.34548,0.00016,23.71983]
[1777844485072,35.22,78861.77,11.2,-0.34577,0.00016,23.72663]
[1777844490108,35.22,78862.84,11.2,-0.34561,0.00016,23.72291]
[1777844495143,35.22,78862.63,11.2,-0.34564,0.00016,23.7202]
[1777844506659,35.23,78862.74,11.2,-0.34563,0.00016,23.72006]
[1777844506697,35.23,78862.74,11.2,-0.34563,0.00016,23.72006]
[1777844506870,35.23,78862.74,11.2,-0.34565,0.00016,23.72058]
[1777844507054,35.23,78862.74,11.2,-0.34565,0.00016,23.72058]
[1777844507094,35.23,78862.74,11.2,-0.34565,0.00016,23.72058]
[1777844507108,35.23,78862.74,11.2,-0.34565,0.00016,23.72058]
[1777844507260,35.23,78862.74,11.2,-0.34565,0.00016,23.72058]
[1777844507420,35.23,78862.74,11.2,-0.34565,0.00016,23.72058]
[1777844507542,35.23,78862.74,11.2,-0.34565,0.00016,23.72058]
[1777844507669,35.23,78862.74,11.2,-0.34565,0.00016,23.72058]
[1777844507706,35.23,78862.74,11.2,-0.34565,0.00016,23.72058]
[1777844507722,35.23,78862.74,11.2,-0.34565,0.00016,23.72058]
[1777844507724,35.23,78844.04,11.2,-0.34871,0.00016,23.79212]
[1777844507849,35.23,78844.04,11.2,-0.34871,0.00016,23.79212]
[1777844507880,35.23,78844.04,11.2,-0.34871,0.00016,23.79212]
[1777844508127,35.23,78844.04,11.2,-0.34871,0.00016,23.79212]
[1777844508313,35.23,78844.04,11.2,-0.34871,0.00016,23.79212]
[1777844508534,35.23,78831.05,11.2,-0.35083,0.00016,23.84099]
[1777844508823,35.23,78831.05,11.2,-0.35083,0.00016,23.84099]
[1777844509298,35.23,78831.05,11.2,-0.35083,0.00016,23.84099]
[1777844509402,35.23,78831.05,11.2,-0.35083,0.00016,23.84099]
[1777844510530,35.24,78827.9,11.2,-0.35135,0.00016,23.85278]
[1777844511827,35.24,78819.82,11.2,-0.35268,0.00016,23.88276]
[1777844517300,35.24,78819.36,11.2,-0.35276,0.00016,23.88467]
[1777844524349,35.24,78819.12,11.2,-0.35281,0.00016,23.88581]
[1777844528309,35.24,78819.24,11.2,-0.3528,0.00016,23.88548]
[1777844528400,35.24,78819.24,11.2,-0.3528,0.00016,23.88548]
[1777844528601,35.24,78819.24,11.2,-0.3528,0.00016,23.88548]
[1777844528626,35.24,78819.24,11.2,-0.3528,0.00016,23.88548]
[1777844528663,35.24,78819.24,11.2,-0.3528,0.00016,23.88548]
[1777844528930,35.24,78816.14,11.2,-0.35331,0.00016,23.8969]
[1777844528973,35.24,78816.14,11.2,-0.35331,0.00016,23.8969]
[1777844528975,35.24,78816.14,11.2,-0.35331,0.00016,23.8969]
[1777844529172,35.24,78816.14,11.2,-0.35331,0.00016,23.8969]
[1777844529178,35.24,78816.14,11.2,-0.35331,0.00016,23.8969]
[1777844529287,35.24,78816.14,11.2,-0.35331,0.00016,23.8969]
[1777844529412,35.24,78816.14,11.2,-0.35331,0.00016,23.8969]
[1777844529520,35.24,78816.14,11.2,-0.35331,0.00016,23.8969]
[1777844529803,35.24,78816.14,11.2,-0.35331,0.00016,23.8969]
[1777844529570,35.24,78785.98,11.2,-0.35827,0.00016,24.00565]
[1777844529954,35.24,78785.98,11.2,-0.35827,0.00016,24.00565]
[1777844530329,35.24,78785.98,11.2,-0.35827,0.00016,24.00565]
[1777844530619,35.24,78782.04,11.2,-0.35892,0.00016,24.01953]
[1777844531910,35.24,78780.55,11.2,-0.35916,0.00017,24.02473]
[1777844531956,35.24,78780.55,11.2,-0.35916,0.00017,24.02473]
[1777844533644,35.24,78780.36,11.2,-0.35919,0.00017,24.02534]
[1777844535025,35.24,78777.17,11.2,-0.35971,0.00017,24.03642]
[1777844535038,35.24,78777.17,11.2,-0.35971,0.00017,24.03642]
[1777844535146,35.24,78777.17,11.2,-0.35971,0.00017,24.03642]
[1777844535279,35.24,78777.17,11.2,-0.35971,0.00017,24.03642]
[1777844536975,35.24,78769.62,11.2,-0.36095,0.00017,24.06264]
[1777844537702,35.24,78769.41,11.2,-0.36098,0.00017,24.06328]
[1777844540555,35.24,78768.65,11.2,-0.36111,0.00017,24.066]
[1777844541755,35.24,78768.97,11.2,-0.36106,0.00017,24.06493]
[1777844541781,35.24,78771.83,11.2,-0.36059,0.00017,24.05502]
[1777844543487,35.24,78779.48,11.2,-0.35932,0.00017,24.02807]
[1777844545929,35.24,78780.74,11.2,-0.3591,0.00017,24.02351]
[1777844551543,35.23,78784.45,11.2,-0.35846,0.00016,24.0062]
[1777844552510,35.23,78784.45,11.2,-0.35846,0.00016,24.0062]
[1777844552518,35.23,78784.45,11.2,-0.35846,0.00016,24.0062]
[1777844556573,35.23,78784.99,11.2,-0.35836,0.00016,24.00405]
[1777844556585,35.23,78784.99,11.2,-0.35836,0.00016,24.00405]
[1777844559631,35.23,78787.14,11.2,-0.358,0.00016,23.99625]
[1777844560124,35.23,78787.47,11.2,-0.35794,0.00016,23.99503]
[1777844565641,35.22,78789.61,11.2,-0.35758,0.00016,23.98711]
[1777844571683,35.22,78789.65,11.2,-0.35756,0.00016,23.9867]
[1777844574145,35.22,78783.74,11.2,-0.35853,0.00017,24.0076]
[1777844574825,35.22,78783.74,11.2,-0.35853,0.00017,24.0076]
[1777844574704,35.22,78784.04,11.2,-0.35848,0.00017,24.00648]
[1777844575711,35.22,78784.48,11.2,-0.3584,0.00017,24.00487]
[1777844577144,35.22,78784.46,11.2,-0.3584,0.00017,24.00488]
[1777844577160,35.22,78784.46,11.2,-0.3584,0.00017,24.00488]
[1777844577250,35.22,78784.46,11.2,-0.3584,0.00017,24.00488]
[1777844577725,35.22,78780.78,11.2,-0.35901,0.00017,24.01783]
[1777844579321,35.22,78776.55,11.2,-0.35971,0.00017,24.03279]
[1777844579390,35.22,78776.55,11.2,-0.35971,0.00017,24.03279]
[1777844580577,35.22,78773.39,11.2,-0.36023,0.00017,24.04392]
[1777844580814,35.22,78773.39,11.2,-0.36023,0.00017,24.04392]
[1777844580852,35.22,78773.39,11.2,-0.36023,0.00017,24.04392]
[1777844584120,35.22,78764.93,11.2,-0.36164,0.00017,24.07351]
[1777844587589,35.22,78764.66,11.2,-0.36169,0.00017,24.07452]
[1777844589279,35.22,78761.41,11.2,-0.36223,0.00017,24.08579]
[1777844589297,35.22,78761.41,11.2,-0.36223,0.00017,24.08579]
[1777844589307,35.22,78761.41,11.2,-0.36223,0.00017,24.08579]
[1777844589312,35.22,78761.41,11.2,-0.36223,0.00017,24.08579]
[1777844589359,35.22,78761.41,11.2,-0.36223,0.00017,24.08579]
[1777844589425,35.22,78761.41,11.2,-0.36223,0.00017,24.08579]
[1777844589801,35.22,78761.41,11.2,-0.36223,0.00017,24.08579]
[1777844589809,35.22,78753.99,11.2,-0.36346,0.00017,24.11127]
[1777844589925,35.22,78753.99,11.2,-0.36346,0.00017,24.11127]
[1777844590043,35.22,78753.99,11.2,-0.36346,0.00017,24.11127]
[1777844590156,35.22,78753.99,11.2,-0.36346,0.00017,24.11127]
[1777844590291,35.22,78753.99,11.2,-0.36346,0.00017,24.11127]
[1777844590362,35.22,78753.99,11.2,-0.36346,0.00017,24.11127]
[1777844590659,35.22,78753.99,11.2,-0.36346,0.00017,24.11127]
[1777844590733,35.22,78753.99,11.2,-0.36346,0.00017,24.11127]
[1777844590832,35.22,78753.99,11.2,-0.36346,0.00017,24.11127]
[1777844590869,35.22,78736.22,11.2,-0.36642,0.00017,24.17142]
[1777844590975,35.22,78736.22,11.2,-0.36642,0.00017,24.17142]
[1777844591181,35.22,78736.22,11.2,-0.36642,0.00017,24.17142]
[1777844591611,35.22,78736.22,11.2,-0.36642,0.00017,24.17142]
[1777844591827,35.22,78725.89,11.2,-0.36814,0.00017,24.20578]
[1777844592804,35.22,78725.89,11.2,-0.36814,0.00017,24.20578]
[1777844592995,35.22,78724.34,11.2,-0.3684,0.00017,24.21094]
[1777844593203,35.22,78724.34,11.2,-0.3684,0.00017,24.21094]
[1777844593420,35.22,78724.34,11.2,-0.3684,0.00017,24.21094]
[1777844593842,35.22,78730.61,11.2,-0.36736,0.00017,24.19028]
[1777844594002,35.22,78730.61,11.2,-0.36736,0.00017,24.19028]
[1777844594032,35.22,78730.61,11.2,-0.36736,0.00017,24.19028]
[1777844594848,35.23,78742.07,11.2,-0.36546,0.00017,24.15204]
[1777844595698,35.23,78742.07,11.2,-0.36546,0.00017,24.15204]
[1777844595858,35.23,78742.07,11.2,-0.36546,0.00017,24.15204]
[1777844595856,35.23,78748.55,11.2,-0.36438,0.00017,24.13023]
[1777844597527,35.23,78754.83,11.2,-0.36334,0.00017,24.10893]
[1777844599308,35.23,78758.17,11.2,-0.3628,0.00017,24.0976]
[1777844599946,35.23,78757.83,11.2,-0.36285,0.00017,24.09877]
[1777844601850,35.23,78757.83,11.2,-0.36285,0.00017,24.09877]
[1777844602283,35.23,78758.67,11.2,-0.36271,0.00017,24.0959]
[1777844602544,35.23,78758.67,11.2,-0.36271,0.00017,24.0959]
[1777844607101,35.23,78764.0,11.2,-0.36184,0.00017,24.07772]
[1777844607235,35.23,78764.0,11.2,-0.36184,0.00017,24.07772]
[1777844612974,35.23,78759.93,11.2,-0.36251,0.00017,24.08813]
[1777844613944,35.23,78759.93,11.2,-0.36251,0.00017,24.08813]
[1777844614402,35.23,78759.93,11.2,-0.36251,0.00017,24.08813]
[1777844619017,35.24,78749.97,11.2,-0.36417,0.00017,24.12256]
[1777844622823,35.24,78749.47,11.2,-0.36426,0.00017,24.12437]
[1777844624718,35.24,78748.79,11.2,-0.36438,0.00017,24.12678]
[1777844627486,35.24,78741.52,11.2,-0.3656,0.00017,24.15149]
[1777844627857,35.24,78741.52,11.2,-0.3656,0.00017,24.15149]
[1777844627865,35.24,78741.52,11.2,-0.3656,0.00017,24.15149]
[1777844628080,35.25,78738.05,11.2,-0.36618,0.00017,24.16322]
[1777844630059,35.25,78732.46,11.2,-0.36711,0.00017,24.18193]
[1777844631105,35.25,78729.64,11.2,-0.36758,0.00017,24.19136]
[1777844631260,35.25,78729.64,11.2,-0.36758,0.00017,24.19136]
[1777844631366,35.25,78729.64,11.2,-0.36758,0.00017,24.19136]
[1777844633323,35.25,78720.62,11.2,-0.36909,0.00017,24.22116]
[1777844633509,35.25,78720.62,11.2,-0.36909,0.00017,24.22116]
[1777844633854,35.25,78720.62,11.2,-0.36909,0.00017,24.22116]
[1777844636535,35.25,78723.8,11.2,-0.36857,0.00017,24.21087]
[1777844637044,35.25,78726.42,11.2,-0.36813,0.00017,24.20232]
[1777844637453,35.25,78726.42,11.2,-0.36813,0.00017,24.20232]
[1777844637731,35.25,78726.42,11.2,-0.36813,0.00017,24.20232]
[1777844637831,35.25,78728.25,11.2,-0.36783,0.00017,24.19634]
[1777844639189,35.25,78737.87,11.2,-0.36623,0.00017,24.16439]
[1777844640346,35.25,78737.87,11.2,-0.36623,0.00017,24.16439]
[1777844642210,35.25,78729.91,11.2,-0.36756,0.00017,24.19091]
[1777844645543,35.25,78729.79,11.2,-0.36758,0.00017,24.19133]
[1777844645693,35.25,78729.79,11.2,-0.36758,0.00017,24.19133]
[1777844645753,35.25,78729.79,11.2,-0.36758,0.00017,24.19133]
[1777844645787,35.25,78728.86,11.2,-0.36773,0.00017,24.19441]
[1777844646067,35.25,78728.86,11.2,-0.36773,0.00017,24.19441]
[1777844646489,35.25,78728.86,11.2,-0.36773,0.00017,24.19441]
[1777844646865,35.25,78728.86,11.2,-0.36773,0.00017,24.19441]
[1777844646880,35.26,78715.99,11.2,-0.36988,0.00017,24.23664]
[1777844647251,35.26,78706.09,11.2,-0.37153,0.00017,24.26859]
[1777844648310,35.26,78706.09,11.2,-0.37153,0.00017,24.26859]
[1777844648704,35.26,78706.09,11.2,-0.37153,0.00017,24.26859]
[1777844648786,35.26,78705.21,11.2,-0.37168,0.00017,24.27145]
[1777844649857,35.26,78705.21,11.2,-0.37168,0.00017,24.27145]
[1777844650695,35.26,78706.84,11.2,-0.37141,0.00017,24.26623]
[1777844651110,35.26,78707.15,11.2,-0.37136,0.00017,24.26524]
[1777844652585,35.26,78705.0,11.2,-0.37172,0.00017,24.27214]
[1777844655441,35.26,78700.82,11.2,-0.37242,0.00017,24.2855]
[1777844655546,35.26,78700.82,11.2,-0.37242,0.00017,24.2855]
[1777844657327,35.26,78690.95,11.2,-0.37407,0.00017,24.31669]
[1777844658473,35.26,78690.95,11.2,-0.37407,0.00017,24.31669]
[1777844659163,35.26,78690.86,11.2,-0.37408,0.00017,24.31694]
[1777844659207,35.26,78690.86,11.2,-0.37408,0.00017,24.31694]
[1777844659298,35.26,78690.86,11.2,-0.37408,0.00017,24.31694]
[1777844659704,35.26,78690.86,11.2,-0.37408,0.00017,24.31694]
[1777844660013,35.26,78686.25,11.2,-0.37485,0.00017,24.33136]
[1777844660434,35.26,78686.25,11.2,-0.37485,0.00017,24.33136]
[1777844660584,35.26,78686.25,11.2,-0.37485,0.00017,24.33136]
[1777844660679,35.26,78686.25,11.2,-0.37485,0.00017,24.33136]
[1777844660773,35.25,78681.65,11.2,-0.37562,0.00017,24.34564]
[1777844661432,35.25,78681.65,11.2,-0.37562,0.00017,24.34564]
[1777844661461,35.25,78681.65,11.2,-0.37562,0.00017,24.34564]
[1777844661895,35.25,78681.65,11.2,-0.37562,0.00017,24.34564]
[1777844661924,35.26,78675.22,11.2,-0.3767,0.00017,24.36555]
[1777844662632,35.26,78675.22,11.2,-0.3767,0.00017,24.36555]
[1777844663329,35.26,78676.38,11.2,-0.37651,0.00017,24.36193]
[1777844663517,35.26,78676.38,11.2,-0.37651,0.00017,24.36193]
[1777844663537,35.25,78676.21,11.2,-0.37653,0.00017,24.3624]
[1777844664856,35.26,78669.17,11.2,-0.37772,0.00017,24.38402]
[1777844669915,35.26,78666.73,11.2,-0.37814,0.00017,24.39158]
[1777844675459,35.26,78668.72,11.2,-0.3778,0.00017,24.38194]
[1777844680888,35.26,78667.72,11.2,-0.37797,0.00017,24.38519]
[1777844684939,35.27,78667.22,11.2,-0.37807,0.00017,24.38688]
[1777844691561,35.27,78668.45,11.2,-0.37788,0.00017,24.38345]
[1777844692267,35.27,78668.85,11.2,-0.37781,0.00017,24.38228]
[1777844695785,35.28,78668.33,11.2,-0.37791,0.00017,24.38401]
[1777844695806,35.28,78668.33,11.2,-0.37791,0.00017,24.38401]
[1777844695838,35.28,78668.33,11.2,-0.37791,0.00017,24.38401]
[1777844695933,35.28,78668.48,11.2,-0.37788,0.00017,24.3836]
[1777844696607,35.28,78675.67,11.2,-0.37667,0.00017,24.36157]
[1777844697546,35.28,78675.67,11.2,-0.37667,0.00017,24.36157]
[1777844698185,35.27,78681.53,11.2,-0.37569,0.00017,24.34345]
[1777844698301,35.27,78681.53,11.2,-0.37569,0.00017,24.34345]
[1777844699808,35.27,78686.71,11.2,-0.37482,0.00017,24.32731]
[1777844700060,35.27,78689.54,11.2,-0.37434,0.00017,24.31845]
[1777844700063,35.27,78689.54,11.2,-0.37434,0.00017,24.31845]
[1777844700151,35.27,78689.54,11.2,-0.37434,0.00017,24.31845]
[1777844700386,35.27,78689.54,11.2,-0.37434,0.00017,24.31845]
[1777844700876,35.27,78689.54,11.2,-0.37434,0.00017,24.31845]
[1777844700901,35.27,78689.54,11.2,-0.37434,0.00017,24.31845]
[1777844700965,35.27,78698.76,11.2,-0.3728,0.00017,24.28937]
[1777844702428,35.27,78698.66,11.2,-0.37282,0.00017,24.28969]
[1777844702485,35.27,78698.66,11.2,-0.37282,0.00017,24.28969]
[1777844702931,35.27,78698.66,11.2,-0.37282,0.00017,24.28969]
[1777844703279,35.27,78696.3,11.2,-0.37321,0.00017,24.29717]
[1777844704206,35.27,78694.57,11.2,-0.3735,0.00017,24.30264]
[1777844705528,35.27,78694.32,11.2,-0.37354,0.00017,24.30342]
[1777844707001,35.27,78694.05,11.2,-0.37359,0.00017,24.30427]
[1777844708244,35.27,78692.94,11.2,-0.37377,0.00017,24.30776]
[1777844712725,35.27,78685.01,11.2,-0.3751,0.00017,24.33252]
[1777844713089,35.27,78685.01,11.2,-0.3751,0.00017,24.33252]
[1777844713120,35.27,78685.01,11.2,-0.3751,0.00017,24.33252]
[1777844713130,35.27,78685.01,11.2,-0.3751,0.00017,24.33252]
[1777844714526,35.27,78684.32,11.2,-0.37521,0.00017,24.33465]
[1777844715068,35.27,78680.73,11.2,-0.37581,0.00017,24.34576]
[1777844715746,35.27,78675.85,11.2,-0.37664,0.00017,24.36088]
[1777844716674,35.27,78675.85,11.2,-0.37664,0.00017,24.36088]
[1777844720182,35.28,78668.52,11.2,-0.37788,0.00017,24.3835]
[1777844721627,35.28,78668.2,11.2,-0.37793,0.00017,24.38452]
[1777844724903,35.28,78666.96,11.2,-0.37815,0.00017,24.38841]
[1777844726278,35.28,78667.16,11.2,-0.37812,0.00017,24.38789]
[1777844726823,35.28,78673.93,11.2,-0.37698,0.00017,24.36728]
[1777844728447,35.28,78674.93,11.2,-0.37681,0.00017,24.36417]
[1777844730399,35.28,78677.51,11.2,-0.37638,0.00017,24.35615]
[1777844730491,35.28,78677.51,11.2,-0.37638,0.00017,24.35615]
[1777844730666,35.28,78677.51,11.2,-0.37638,0.00017,24.35615]
[1777844731861,35.28,78693.12,11.2,-0.37374,0.00017,24.30366]
[1777844732058,35.28,78693.12,11.2,-0.37374,0.00017,24.30366]
[1777844732159,35.28,78693.12,11.2,-0.37374,0.00017,24.30366]
[1777844732610,35.28,78693.12,11.2,-0.37374,0.00017,24.30366]
[1777844733969,35.28,78698.09,11.2,-0.37291,0.00017,24.28794]
[1777844734018,35.28,78698.09,11.2,-0.37291,0.00017,24.28794]
[1777844734414,35.28,78700.47,11.2,-0.37251,0.00017,24.28039]
[1777844734585,35.28,78700.47,11.2,-0.37251,0.00017,24.28039]
[1777844734664,35.28,78700.47,11.2,-0.37251,0.00017,24.28039]
[1777844734825,35.28,78700.47,11.2,-0.37251,0.00017,24.28039]
[1777844734893,35.28,78700.47,11.2,-0.37251,0.00017,24.28039]
[1777844734939,35.28,78712.85,11.2,-0.37044,0.00017,24.2407]
[1777844735570,35.28,78712.85,11.2,-0.37044,0.00017,24.2407]
[1777844736154,35.28,78718.13,11.2,-0.36957,0.00017,24.2236]
[1777844743946,35.28,78719.07,11.2,-0.36943,0.00017,24.2209]
[1777844748982,35.29,78723.22,11.2,-0.36874,0.00017,24.20756]
[1777844754020,35.29,78721.02,11.2,-0.36912,0.00017,24.21499]
[1777844759054,35.29,78718.44,11.2,-0.36956,0.00017,24.22361]
[1777844764090,35.3,78719.23,11.2,-0.36944,0.00017,24.22121]
[1777844769130,35.3,78721.55,11.2,-0.36906,0.00017,24.21385]
[1777844770666,35.3,78721.55,11.2,-0.36906,0.00017,24.21385]
[1777844770974,35.3,78723.43,11.2,-0.36875,0.00017,24.20779]
[1777844773711,35.3,78725.64,11.2,-0.36839,0.00017,24.20061]
[1777844773949,35.3,78725.64,11.2,-0.36839,0.00017,24.20061]
[1777844775172,35.3,78736.01,11.2,-0.36667,0.00017,24.16641]
[1777844780207,35.3,78738.96,11.2,-0.36619,0.00017,24.15681]
[1777844783189,35.31,78739.86,11.2,-0.36604,0.00017,24.1539]
[1777844784836,35.31,78742.11,11.2,-0.36567,0.00017,24.14648]
[1777844785023,35.31,78742.11,11.2,-0.36567,0.00017,24.14648]
[1777844785074,35.31,78742.11,11.2,-0.36567,0.00017,24.14648]
[1777844785077,35.31,78742.28,11.2,-0.36565,0.00017,24.14597]
[1777844786249,35.31,78730.28,11.2,-0.36764,0.00017,24.18596]
[1777844791353,35.31,78728.9,11.2,-0.36788,0.00017,24.19075]
[1777844791364,35.31,78728.9,11.2,-0.36788,0.00017,24.19075]
[1777844791545,35.31,78728.9,11.2,-0.36788,0.00017,24.19075]
[1777844791702,35.31,78728.9,11.2,-0.36788,0.00017,24.19075]
[1777844791785,35.31,78728.9,11.2,-0.36788,0.00017,24.19075]
[1777844791817,35.31,78728.9,11.2,-0.36788,0.00017,24.19075]
[1777844791852,35.31,78728.9,11.2,-0.36788,0.00017,24.19075]
[1777844792256,35.31,78728.45,11.2,-0.36795,0.00017,24.18852]
[1777844792375,35.31,78728.45,11.2,-0.36795,0.00017,24.18852]
[1777844792378,35.31,78728.45,11.2,-0.36795,0.00017,24.18852]
[1777844792443,35.31,78728.45,11.2,-0.36795,0.00017,24.18852]
[1777844792625,35.31,78728.45,11.2,-0.36795,0.00017,24.18852]
[1777844792656,35.31,78728.45,11.2,-0.36795,0.00017,24.18852]
[1777844792760,35.31,78696.7,11.2,-0.37324,0.00017,24.29097]
[1777844793271,35.31,78696.7,11.2,-0.37324,0.00017,24.29097]
[1777844793696,35.31,78696.7,11.2,-0.37324,0.00017,24.29097]
[1777844793778,35.31,78679.73,11.2,-0.37608,0.00017,24.34392]
[1777844794565,35.31,78679.73,11.2,-0.37608,0.00017,24.34392]
[1777844797390,35.31,78676.59,11.2,-0.3766,0.00017,24.35348]
[1777844797786,35.31,78676.59,11.2,-0.3766,0.00017,24.35348]
[1777844797974,35.31,78676.59,11.2,-0.3766,0.00017,24.35348]
[1777844797982,35.31,78676.59,11.2,-0.3766,0.00017,24.35348]
[1777844798006,35.31,78676.59,11.2,-0.3766,0.00017,24.35348]
[1777844798019,35.31,78676.59,11.2,-0.3766,0.00017,24.35348]
[1777844798143,35.31,78676.47,11.2,-0.37662,0.00017,24.35375]
[1777844798306,35.31,78676.47,11.2,-0.37662,0.00017,24.35375]
[1777844798618,35.31,78676.47,11.2,-0.37662,0.00017,24.35375]
[1777844799044,35.31,78672.14,11.2,-0.37735,0.00017,24.36705]
[1777844802243,35.31,78666.06,11.2,-0.37837,0.00017,24.38561]
[1777844802276,35.31,78666.06,11.2,-0.37837,0.00017,24.38561]
[1777844802426,35.31,78666.06,11.2,-0.37837,0.00017,24.38561]
[1777844802521,35.31,78666.06,11.2,-0.37837,0.00017,24.38561]
[1777844804382,35.31,78673.29,11.2,-0.37716,0.00017,24.36366]
[1777844807993,35.32,78674.28,11.2,-0.377,0.00017,24.36073]
[1777844810561,35.32,78677.41,11.2,-0.37648,0.00017,24.35125]
[1777844810641,35.32,78677.41,11.2,-0.37648,0.00017,24.35125]
[1777844811068,35.32,78677.41,11.2,-0.37648,0.00017,24.35125]
[1777844811089,35.32,78677.69,11.2,-0.37644,0.00017,24.35043]
[1777844812347,35.32,78683.71,11.2,-0.37543,0.00017,24.33184]
[1777844812364,35.32,78683.71,11.2,-0.37543,0.00017,24.33184]
[1777844814998,35.32,78693.15,11.2,-0.37384,0.00017,24.30228]
[1777844815021,35.32,78693.15,11.2,-0.37384,0.00017,24.30228]
[1777844815059,35.32,78693.15,11.2,-0.37384,0.00017,24.30228]
[1777844815175,35.32,78694.71,11.2,-0.37358,0.00017,24.29731]
[1777844815754,35.32,78694.71,11.2,-0.37358,0.00017,24.29731]
[1777844815828,35.32,78694.71,11.2,-0.37358,0.00017,24.29731]
[1777844816523,35.32,78698.35,11.2,-0.37297,0.00017,24.2858]
[1777844817044,35.32,78698.35,11.2,-0.37297,0.00017,24.2858]
[1777844818459,35.32,78697.8,11.2,-0.37306,0.00017,24.28752]
[1777844824523,35.31,78699.76,11.2,-0.37273,0.00017,24.28124]
[1777844829557,35.31,78699.13,11.2,-0.37283,0.00017,24.28321]
[1777844834593,35.31,78703.42,11.2,-0.37212,0.00017,24.26958]
[1777844839627,35.31,78704.2,11.2,-0.37199,0.00017,24.26712]
[1777844842450,35.31,78705.89,11.2,-0.37171,0.00017,24.26173]
[1777844843558,35.31,78708.21,11.2,-0.37132,0.00017,24.25431]
[1777844844662,35.31,78716.79,11.2,-0.36989,0.00017,24.22667]
[1777844846621,35.32,78721.53,11.2,-0.3691,0.00017,24.21128]
[1777844846747,35.32,78724.46,11.2,-0.36862,0.00017,24.20174]
[1777844847903,35.32,78724.46,11.2,-0.36862,0.00017,24.20174]
[1777844848139,35.32,78724.46,11.2,-0.36862,0.00017,24.20174]
[1777844850832,35.32,78731.97,11.2,-0.36737,0.00017,24.17704]
[1777844852632,35.32,78735.3,11.2,-0.3668,0.00017,24.16217]
[1777844852778,35.32,78735.3,11.2,-0.3668,0.00017,24.16217]
[1777844858761,35.32,78740.62,11.2,-0.36592,0.00017,24.14454]
[1777844859711,35.32,78740.62,11.2,-0.36592,0.00017,24.14454]
[1777844862383,35.32,78736.1,11.2,-0.36667,0.00017,24.15966]
[1777844867825,35.32,78734.82,11.2,-0.3669,0.00017,24.1642]
[1777844872865,35.33,78734.79,11.2,-0.36692,0.00017,24.16458]
[1777844877901,35.33,78734.91,11.2,-0.36691,0.00017,24.16445]
[1777844882936,35.33,78735.42,11.2,-0.36684,0.00017,24.16301]
[1777844887971,35.34,78736.58,11.2,-0.36666,0.00017,24.15943]
[1777844888678,35.34,78736.58,11.2,-0.36666,0.00017,24.15943]
[1777844894013,35.34,78736.05,11.2,-0.36675,0.00017,24.16124]
[1777844899048,35.34,78736.02,11.2,-0.36675,0.00017,24.16133]
[1777844905090,35.34,78736.27,11.2,-0.36671,0.00017,24.16048]
[1777844912619,35.34,78736.34,11.2,-0.3667,0.00017,24.16025]
[1777844912803,35.34,78736.34,11.2,-0.3667,0.00017,24.16025]
[1777844918181,35.34,78740.49,11.2,-0.366,0.00017,24.14281]
[1777844923608,35.34,78740.74,11.2,-0.36597,0.00017,24.14216]
[1777844925233,35.34,78733.27,11.2,-0.36721,0.00017,24.16714]
[1777844930268,35.35,78732.69,11.2,-0.36732,0.00017,24.16931]
[1777844932454,35.35,78732.69,11.2,-0.36732,0.00017,24.16931]
[1777844933028,35.35,78732.69,11.2,-0.36732,0.00017,24.16931]
[1777844933030,35.35,78731.97,11.2,-0.36745,0.00017,24.17183]
[1777844933236,35.35,78731.97,11.2,-0.36745,0.00017,24.17183]
[1777844933288,35.35,78722.99,11.2,-0.36894,0.00017,24.2013]
[1777844934296,35.35,78711.34,11.2,-0.37088,0.00017,24.23907]
[1777844936841,35.35,78709.81,11.2,-0.37114,0.00017,24.24399]
[1777844942352,35.35,78711.99,11.2,-0.37077,0.00017,24.23702]
[1777844945529,35.35,78711.55,11.2,-0.37085,0.00017,24.23845]
[1777844945545,35.35,78711.55,11.2,-0.37085,0.00017,24.23845]
[1777844952421,35.35,78711.54,11.2,-0.37085,0.00017,24.23855]
[1777844957456,35.35,78707.54,11.2,-0.37152,0.00017,24.25142]
[1777844962492,35.35,78705.61,11.2,-0.37184,0.00017,24.25759]
[1777844967527,35.35,78703.15,11.2,-0.37225,0.00017,24.26542]
[1777844972611,35.35,78703.19,11.2,-0.37225,0.00017,24.26529]
[1777844974844,35.35,78702.32,11.2,-0.37238,0.00017,24.26422]
[1777844974886,35.35,78702.32,11.2,-0.37238,0.00017,24.26422]
[1777844974894,35.35,78702.32,11.2,-0.37238,0.00017,24.26422]
[1777844975504,35.35,78702.22,11.2,-0.37239,0.00017,24.26454]
[1777844975555,35.35,78702.22,11.2,-0.37239,0.00017,24.26454]
[1777844976592,35.35,78699.41,11.2,-0.37286,0.00017,24.27344]
[1777844979031,35.35,78695.21,11.2,-0.37356,0.00017,24.28668]
[1777844984646,35.35,78691.66,11.2,-0.37415,0.00017,24.2977]
[1777844988835,35.35,78689.08,11.2,-0.37458,0.00017,24.30571]
[1777844989827,35.35,78688.51,11.2,-0.37467,0.00017,24.30746]
[1777844989858,35.35,78688.51,11.2,-0.37467,0.00017,24.30746]
[1777844991911,35.35,78682.61,11.2,-0.37566,0.00017,24.32573]
[1777844992012,35.35,78677.68,11.2,-0.37648,0.00017,24.34089]
[1777844994188,35.35,78670.42,11.2,-0.3777,0.00017,24.36317]
[1777844995746,35.35,78670.0,11.2,-0.37778,0.00017,24.36449]
[1777845000862,35.35,78664.84,11.2,-0.37865,0.00017,24.38028]
[1777845004941,35.35,78664.02,11.2,-0.37879,0.00017,24.38285]
[1777845007128,35.36,78663.95,11.2,-0.37881,0.00017,24.38312]
[1777845008732,35.36,78662.65,11.2,-0.37903,0.00017,24.38707]
[1777845013856,35.36,78661.34,11.2,-0.37925,0.00017,24.39111]
[1777845018891,35.36,78659.36,11.2,-0.37959,0.00017,24.39709]
[1777845019615,35.36,78659.36,11.2,-0.37959,0.00017,24.39709]
[1777845024933,35.36,78659.5,11.2,-0.37957,0.00017,24.39673]
[1777845027102,35.36,78659.32,11.2,-0.3796,0.00017,24.39728]
[1777845027185,35.36,78659.32,11.2,-0.3796,0.00017,24.39728]
[1777845027337,35.36,78659.24,11.2,-0.37961,0.00017,24.39752]
[1777845027476,35.36,78659.24,11.2,-0.37961,0.00017,24.39752]
[1777845028321,35.36,78659.24,11.2,-0.37961,0.00017,24.39752]
[1777845027954,35.36,78666.44,11.2,-0.3784,0.00017,24.3759]
[1777845028364,35.36,78666.44,11.2,-0.3784,0.00017,24.3759]
[1777845029006,35.36,78666.44,11.2,-0.3784,0.00017,24.3759]
[1777845029179,35.36,78666.44,11.2,-0.3784,0.00017,24.3759]
[1777845029263,35.36,78673.03,11.2,-0.3773,0.00017,24.35582]
[1777845030975,35.36,78679.47,11.2,-0.37621,0.00017,24.33597]
[1777845032989,35.36,78685.8,11.2,-0.37513,0.00017,24.3125]
[1777845033692,35.36,78685.8,11.2,-0.37513,0.00017,24.3125]
[1777845035399,35.35,78688.79,11.2,-0.37463,0.00017,24.30313]
[1777845036532,35.35,78688.75,11.2,-0.37463,0.00017,24.30322]
[1777845038501,35.35,78689.15,11.2,-0.37456,0.00017,24.30191]
[1777845041571,35.35,78691.32,11.2,-0.3742,0.00017,24.29505]
[1777845042742,35.35,78691.37,11.2,-0.37419,0.00017,24.29487]
[1777845043080,35.35,78691.37,11.2,-0.37419,0.00017,24.29487]
[1777845045058,35.35,78696.09,11.2,-0.37339,0.00017,24.28]
[1777845050109,35.35,78698.64,11.2,-0.37297,0.00017,24.27189]
[1777845055143,35.35,78697.24,11.2,-0.3732,0.00017,24.27627]
[1777845058313,35.35,78697.48,11.2,-0.37316,0.00017,24.2755]
[1777845063140,35.35,78695.7,11.2,-0.37345,0.00017,24.28106]
[1777845064907,35.35,78691.45,11.2,-0.37416,0.00017,24.29437]
[1777845070252,35.35,78689.63,11.2,-0.37446,0.00017,24.29994]
[1777845075287,35.34,78688.3,11.2,-0.37468,0.00017,24.30399]
[1777845075680,35.34,78688.3,11.2,-0.37468,0.00017,24.30399]
[1777845081329,35.34,78688.44,11.2,-0.37465,0.00017,24.30343]
[1777845085509,35.34,78687.72,11.2,-0.37476,0.00017,24.3056]
[1777845091399,35.34,78687.32,11.2,-0.37481,0.00017,24.30292]
[1777845096433,35.34,78686.58,11.2,-0.37493,0.00017,24.30514]
[1777845098592,35.34,78686.65,11.2,-0.37492,0.00017,24.3049]
[1777845098848,35.34,78686.65,11.2,-0.37492,0.00017,24.3049]
[1777845098863,35.34,78686.65,11.2,-0.37492,0.00017,24.3049]
[1777845100428,35.34,78686.68,11.2,-0.37491,0.00017,24.30476]
[1777845100545,35.34,78686.68,11.2,-0.37491,0.00017,24.30476]
[1777845100560,35.34,78686.68,11.2,-0.37491,0.00017,24.30476]
[1777845106504,35.34,78685.39,11.2,-0.37512,0.00017,24.30867]
[1777845111539,35.33,78685.22,11.2,-0.37514,0.00017,24.30911]
[1777845116575,35.33,78684.54,11.2,-0.37525,0.00017,24.31114]
[1777845121610,35.33,78684.76,11.2,-0.37521,0.00017,24.31038]
[1777845127652,35.33,78684.65,11.2,-0.37523,0.00017,24.31063]
[1777845132686,35.33,78685.56,11.2,-0.37507,0.00017,24.30774]
[1777845135466,35.33,78686.72,11.2,-0.37488,0.00017,24.30411]
[1777845135518,35.33,78686.72,11.2,-0.37488,0.00017,24.30411]
[1777845135601,35.33,78686.72,11.2,-0.37488,0.00017,24.30411]
[1777845135995,35.33,78686.72,11.2,-0.37488,0.00017,24.30411]
[1777845136059,35.33,78686.72,11.2,-0.37488,0.00017,24.30411]
[1777845136160,35.33,78695.8,11.2,-0.37336,0.00017,24.27563]
[1777845136715,35.33,78703.58,11.2,-0.37206,0.00017,24.25097]
[1777845138349,35.33,78703.58,11.2,-0.37206,0.00017,24.25097]
[1777845138388,35.33,78703.58,11.2,-0.37206,0.00017,24.25097]
[1777845138414,35.33,78703.58,11.2,-0.37206,0.00017,24.25097]
[1777845138605,35.33,78707.96,11.2,-0.37133,0.00017,24.237]
[1777845140743,35.33,78721.67,11.2,-0.36904,0.00017,24.19274]
[1777845145777,35.33,78725.42,11.2,-0.36843,0.00017,24.18078]
[1777845150813,35.34,78726.57,11.2,-0.36826,0.00017,24.17737]
[1777845155847,35.34,78726.36,11.2,-0.36829,0.00017,24.17451]
[1777845160883,35.35,78728.03,11.2,-0.36803,0.00017,24.16929]
[1777845165918,35.35,78727.12,11.2,-0.36819,0.00017,24.17255]
[1777845170968,35.35,78726.98,11.2,-0.36822,0.00017,24.17324]
[1777845176003,35.36,78727.09,11.2,-0.36822,0.00017,24.17311]
[1777845179220,35.36,78727.37,11.2,-0.36817,0.00017,24.17228]
[1777845186073,35.36,78728.78,11.2,-0.36796,0.00017,24.16803]
[1777845186640,35.36,78728.78,11.2,-0.36796,0.00017,24.16803]
[1777845193122,35.37,78728.88,11.2,-0.36795,0.00017,24.16802]
[1777845198158,35.37,78729.43,11.2,-0.36787,0.00017,24.16644]
[1777845202047,35.37,78729.95,11.2,-0.36779,0.00017,24.16487]
[1777845202186,35.37,78730.6,11.2,-0.36769,0.00017,24.16278]
[1777845207221,35.38,78731.16,11.2,-0.3676,0.00017,24.16112]
[1777845212255,35.38,78732.45,11.2,-0.36738,0.00017,24.15323]
[1777845214872,35.38,78732.45,11.2,-0.36738,0.00017,24.15323]
[1777845214967,35.38,78732.45,11.2,-0.36738,0.00017,24.15323]
[1777845215496,35.38,78732.45,11.2,-0.36738,0.00017,24.15323]
[1777845215277,35.38,78741.67,11.2,-0.36586,0.00017,24.12274]
[1777845216284,35.38,78748.72,11.2,-0.36469,0.00017,24.09907]
[1777845221319,35.38,78750.62,11.2,-0.36437,0.00017,24.09258]
[1777845225305,35.38,78753.2,11.2,-0.36394,0.00017,24.08382]
[1777845229435,35.38,78753.56,11.2,-0.36388,0.00017,24.08256]
[1777845239445,35.38,78753.56,11.2,-0.36388,0.00017,24.08249]
[1777845244483,35.38,78753.73,11.2,-0.36385,0.00017,24.08189]
[1777845249518,35.38,78754.09,11.2,-0.36379,0.00017,24.08064]
[1777845254552,35.38,78753.8,11.2,-0.36383,0.00017,24.0816]
[1777845259739,35.38,78753.84,11.2,-0.36383,0.00017,24.08144]
[1777845261602,35.38,78745.63,11.2,-0.36519,0.00017,24.1093]
[1777845266639,35.38,78744.04,11.2,-0.36547,0.00017,24.11496]
[1777845272338,35.38,78743.04,11.2,-0.36564,0.00017,24.11843]
[1777845277717,35.39,78745.67,11.2,-0.3652,0.00017,24.10605]
[1777845282353,35.39,78748.45,11.2,-0.36474,0.00017,24.09676]
[1777845285399,35.39,78748.41,11.2,-0.36475,0.00017,24.09696]
[1777845285412,35.39,78748.41,11.2,-0.36475,0.00017,24.09696]
[1777845289325,35.39,78749.77,11.2,-0.36453,0.00017,24.09247]
[1777845291025,35.39,78750.45,11.2,-0.36442,0.00017,24.09024]
[1777845296850,35.4,78752.76,11.2,-0.36405,0.00017,24.08269]
[1777845298790,35.4,78753.38,11.2,-0.36395,0.00017,24.08063]
[1777845298807,35.4,78753.38,11.2,-0.36395,0.00017,24.08063]
[1777845299141,35.4,78753.38,11.2,-0.36395,0.00017,24.08063]
[1777845300867,35.4,78760.49,11.2,-0.36278,0.00017,24.05648]
[1777845303803,35.4,78769.27,11.2,-0.36133,0.00016,24.02637]
[1777845303909,35.4,78769.27,11.2,-0.36133,0.00016,24.02637]
[1777845308922,35.4,78773.23,11.2,-0.36068,0.00016,24.01283]
[1777845309028,35.4,78773.23,11.2,-0.36068,0.00016,24.01283]
[1777845309129,35.4,78774.27,11.2,-0.36051,0.00016,24.00926]
[1777845311296,35.4,78774.54,11.2,-0.36047,0.00016,24.00832]
[1777845311305,35.4,78774.54,11.2,-0.36047,0.00016,24.00832]
[1777845311350,35.4,78774.54,11.2,-0.36047,0.00016,24.00832]
[1777845311913,35.4,78774.74,11.2,-0.36043,0.00016,24.00744]
[1777845312081,35.4,78774.74,11.2,-0.36043,0.00016,24.00744]
[1777845312444,35.4,78785.94,11.2,-0.35858,0.00016,23.96819]
[1777845312964,35.4,78792.93,11.2,-0.35743,0.00016,23.94348]
[1777845315280,35.39,78797.71,11.2,-0.35664,0.00016,23.92641]
[1777845315777,35.39,78800.6,11.2,-0.35616,0.00016,23.916]
[1777845315929,35.39,78800.6,11.2,-0.35616,0.00016,23.916]
[1777845318309,35.39,78798.88,11.2,-0.35644,0.00016,23.92208]
[1777845324040,35.39,78790.27,11.2,-0.35784,0.00016,23.95235]
[1777845329075,35.38,78790.34,11.2,-0.35782,0.00016,23.9518]
[1777845334109,35.38,78789.93,11.2,-0.35785,0.00016,23.94908]
[1777845335526,35.38,78789.93,11.2,-0.35785,0.00016,23.94908]
[1777845342166,35.37,78788.79,11.2,-0.35802,0.00016,23.95258]
[1777845345288,35.37,78788.99,11.2,-0.35798,0.00016,23.95173]
[1777845351313,35.37,78786.34,11.2,-0.3584,0.00016,23.96065]
[1777845352272,35.37,78786.17,11.2,-0.35842,0.00016,23.96117]
[1777845352905,35.37,78784.88,11.2,-0.35863,0.00016,23.96564]
[1777845352952,35.37,78784.88,11.2,-0.35863,0.00016,23.96564]
[1777845353475,35.37,78784.88,11.2,-0.35863,0.00016,23.96564]
[1777845353539,35.36,78782.28,11.2,-0.35905,0.00016,23.9747]
[1777845354977,35.37,78780.65,11.2,-0.35933,0.00016,23.98046]
[1777845360292,35.37,78777.28,11.2,-0.35989,0.00016,23.99252]
[1777845365327,35.37,78775.67,11.2,-0.36017,0.00016,23.99835]
[1777845370362,35.37,78775.54,11.2,-0.3602,0.00016,23.99904]
[1777845375397,35.38,78774.45,11.2,-0.36039,0.00016,24.00309]
[1777845380432,35.38,78777.06,11.2,-0.35997,0.00016,23.99428]
[1777845382321,35.38,78779.31,11.2,-0.3596,0.00016,23.98649]
[1777845382446,35.38,78779.52,11.2,-0.35957,0.00016,23.98583]
[1777845385320,35.38,78779.79,11.2,-0.35952,0.00016,23.98476]
[1777845385467,35.38,78778.86,11.2,-0.35967,0.00016,23.98796]
[1777845386319,35.38,78778.86,11.2,-0.35967,0.00016,23.98796]
[1777845389433,35.38,78778.9,11.2,-0.35968,0.00016,23.98803]
[1777845394533,35.39,78779.01,11.2,-0.35966,0.00016,23.98425]
[1777845398434,35.39,78777.88,11.2,-0.35985,0.00016,23.98835]
[1777845398760,35.39,78777.79,11.2,-0.35987,0.00016,23.98881]
[1777845404603,35.4,78771.71,11.2,-0.36089,0.00016,24.01033]
[1777845414673,35.41,78771.9,11.2,-0.36089,0.00016,24.01032]
[1777845419711,35.41,78772.26,11.2,-0.36085,0.00016,24.00943]
[1777845424744,35.41,78768.31,11.2,-0.36151,0.00016,24.02341]
[1777845426336,35.41,78768.31,11.2,-0.36151,0.00016,24.02341]
[1777845427267,35.42,78767.52,11.2,-0.36165,0.00017,24.02626]
[1777845432800,35.42,78762.32,11.2,-0.36252,0.00017,24.04441]
[1777845437835,35.42,78762.24,11.2,-0.36255,0.00017,24.04492]
[1777845442870,35.43,78762.28,11.2,-0.36255,0.00017,24.04502]
[1777845445110,35.43,78770.65,11.2,-0.36117,0.00016,24.01636]
[1777845451448,35.43,78771.87,11.2,-0.36099,0.00016,24.01247]
[1777845451456,35.43,78771.87,11.2,-0.36099,0.00016,24.01247]
[1777845456969,35.44,78772.9,11.2,-0.36082,0.00016,24.00551]
[1777845462784,35.44,78775.97,11.2,-0.36033,0.00016,23.99519]
[1777845463343,35.44,78775.97,11.2,-0.36033,0.00016,23.99519]
[1777845469053,35.45,78776.68,11.2,-0.36023,0.00016,23.99321]
[1777845469847,35.45,78776.68,11.2,-0.36023,0.00016,23.99321]
[1777845470878,35.45,78776.87,11.2,-0.3602,0.00016,23.99261]
[1777845473136,35.45,78779.26,11.2,-0.35981,0.00016,23.98443]
[1777845473181,35.45,78779.13,11.2,-0.35984,0.00016,23.98502]
[1777845473845,35.45,78779.13,11.2,-0.35984,0.00016,23.98502]
[1777845474627,35.45,78779.13,11.2,-0.35984,0.00016,23.98502]
[1777845476817,35.45,78782.45,11.2,-0.3593,0.00016,23.97344]
[1777845482144,35.45,78787.94,11.2,-0.35838,0.00016,23.95379]
[1777845485262,35.45,78788.24,11.2,-0.35832,0.00016,23.95262]
[1777845491207,35.44,78793.93,11.2,-0.35737,0.00016,23.93215]
[1777845496242,35.44,78794.39,11.2,-0.35729,0.00016,23.93031]
[1777845501276,35.44,78794.36,11.2,-0.35728,0.00016,23.93022]
[1777845505496,35.44,78794.36,11.2,-0.35728,0.00016,23.93022]
[1777845512354,35.43,78795.78,11.2,-0.35701,0.00016,23.92091]
[1777845515928,35.43,78797.42,11.2,-0.35674,0.00016,23.91499]
[1777845515933,35.43,78797.42,11.2,-0.35674,0.00016,23.91499]
[1777845519883,35.43,78797.29,11.2,-0.35676,0.00016,23.91538]
[1777845520058,35.43,78797.95,11.2,-0.35665,0.00016,23.91301]
[1777845520086,35.43,78797.95,11.2,-0.35665,0.00016,23.91301]
[1777845520118,35.43,78797.95,11.2,-0.35665,0.00016,23.91301]
[1777845522856,35.43,78807.79,11.2,-0.35504,0.00016,23.87772]
[1777845524286,35.43,78811.42,11.2,-0.35444,0.00016,23.86461]
[1777845525014,35.43,78817.69,11.2,-0.35342,0.00016,23.84186]
[1777845525022,35.43,78817.69,11.2,-0.35342,0.00016,23.84186]
[1777845525187,35.43,78817.69,11.2,-0.35342,0.00016,23.84186]
[1777845525253,35.43,78817.69,11.2,-0.35342,0.00016,23.84186]
[1777845525445,35.43,78828.96,11.2,-0.35158,0.00016,23.80057]
[1777845525987,35.43,78828.96,11.2,-0.35158,0.00016,23.80057]
[1777845526177,35.43,78828.96,11.2,-0.35158,0.00016,23.80057]
[1777845527849,35.43,78830.38,11.2,-0.35135,0.00016,23.79539]
[1777845529038,35.43,78827.3,11.2,-0.35185,0.00016,23.80687]
[1777845529147,35.43,78827.3,11.2,-0.35185,0.00016,23.80687]
[1777845529838,35.43,78827.3,11.2,-0.35185,0.00016,23.80687]
[1777845531841,35.43,78821.92,11.2,-0.35274,0.00016,23.8267]
[1777845533327,35.43,78819.82,11.2,-0.35308,0.00016,23.83445]
[1777845538536,35.44,78819.72,11.2,-0.35311,0.00016,23.83503]
[1777845540683,35.44,78819.72,11.2,-0.35311,0.00016,23.83503]
[1777845540748,35.44,78819.72,11.2,-0.35311,0.00016,23.83503]
[1777845541311,35.44,78819.7,11.2,-0.35311,0.00016,23.83518]
[1777845541619,35.44,78819.7,11.2,-0.35311,0.00016,23.83518]
[1777845541770,35.44,78819.7,11.2,-0.35311,0.00016,23.83518]
[1777845541789,35.44,78835.12,11.2,-0.3506,0.00016,23.77847]
[1777845542564,35.44,78841.8,11.2,-0.34951,0.00016,23.75367]
[1777845543059,35.44,78841.8,11.2,-0.34951,0.00016,23.75367]
[1777845543103,35.44,78841.8,11.2,-0.34951,0.00016,23.75367]
[1777845543993,35.44,78836.67,11.2,-0.35035,0.00016,23.7729]
[1777845544784,35.44,78836.67,11.2,-0.35035,0.00016,23.7729]
[1777845546843,35.44,78831.85,11.2,-0.35115,0.00016,23.79094]
[1777845552633,35.45,78828.41,11.2,-0.35173,0.00016,23.80409]
[1777845557669,35.45,78829.52,11.2,-0.35156,0.00016,23.80028]
[1777845561696,35.45,78836.26,11.2,-0.35047,0.00016,23.77559]
[1777845562793,35.45,78836.26,11.2,-0.35047,0.00016,23.77559]
[1777845563712,35.45,78838.98,11.2,-0.35003,0.00016,23.76561]
[1777845568746,35.46,78841.19,11.2,-0.34968,0.00016,23.75772]
[1777845572108,35.46,78840.11,11.2,-0.34985,0.00016,23.75808]
[1777845572774,35.46,78835.96,11.2,-0.35053,0.00016,23.77358]
[1777845576431,35.46,78831.28,11.2,-0.3513,0.00016,23.7911]
[1777845580786,35.46,78826.97,11.2,-0.35201,0.00016,23.8072]
[1777845587883,35.47,78826.78,11.2,-0.35206,0.00016,23.80832]
[1777845592919,35.47,78827.3,11.2,-0.35199,0.00016,23.80667]
[1777845598963,35.48,78829.02,11.2,-0.35172,0.00016,23.80068]
[1777845600457,35.48,78829.02,11.2,-0.35172,0.00016,23.80068]
[1777845600604,35.48,78829.02,11.2,-0.35172,0.00016,23.80068]
[1777845600766,35.48,78829.02,11.2,-0.35172,0.00016,23.80068]
[1777845600768,35.48,78829.02,11.2,-0.35172,0.00016,23.80068]
[1777845600800,35.48,78829.02,11.2,-0.35172,0.00016,23.80068]
[1777845600897,35.48,78829.02,11.2,-0.35172,0.00016,23.80068]
[1777845601082,35.48,78829.02,11.2,-0.35172,0.00016,23.80068]
[1777845600843,35.48,78828.66,11.2,-0.35178,0.00016,23.80211]
[1777845601262,35.48,78828.66,11.2,-0.35178,0.00016,23.80211]
[1777845601353,35.48,78828.66,11.2,-0.35178,0.00016,23.80211]
[1777845601887,35.48,78828.66,11.2,-0.35178,0.00016,23.80211]
[1777845601846,35.48,78838.91,11.2,-0.35011,0.00016,23.7642]
[1777845602270,35.48,78838.91,11.2,-0.35011,0.00016,23.7642]
[1777845603001,35.47,78862.01,11.2,-0.34635,0.00016,23.677]
[1777845603237,35.47,78862.01,11.2,-0.34635,0.00016,23.677]
[1777845603919,35.47,78875.88,11.2,-0.3441,0.00016,23.62364]
[1777845603952,35.47,78875.88,11.2,-0.3441,0.00016,23.62364]
[1777845604103,35.47,78875.88,11.2,-0.3441,0.00016,23.62364]
[1777845604569,35.47,78875.88,11.2,-0.3441,0.00016,23.62364]
[1777845604667,35.47,78875.88,11.2,-0.3441,0.00016,23.62364]
[1777845604849,35.47,78882.45,11.2,-0.34304,0.00016,23.59808]
[1777845605029,35.47,78882.45,11.2,-0.34304,0.00016,23.59808]
[1777845605722,35.47,78872.3,11.2,-0.34467,0.00016,23.63731]
[1777845606204,35.47,78872.3,11.2,-0.34467,0.00016,23.63731]
[1777845606205,35.47,78872.3,11.2,-0.34467,0.00016,23.63731]
[1777845606357,35.47,78872.3,11.2,-0.34467,0.00016,23.63731]
[1777845606899,35.47,78872.3,11.2,-0.34467,0.00016,23.63731]
[1777845606949,35.47,78864.38,11.2,-0.34595,0.00016,23.6676]
[1777845606964,35.47,78864.38,11.2,-0.34595,0.00016,23.6676]
[1777845607509,35.47,78864.38,11.2,-0.34595,0.00016,23.6676]
[1777845608312,35.47,78857.81,11.2,-0.34701,0.00016,23.69249]
[1777845608512,35.47,78857.81,11.2,-0.34701,0.00016,23.69249]
[1777845609251,35.47,78856.86,11.2,-0.34716,0.00016,23.69603]
[1777845615206,35.47,78856.19,11.2,-0.34729,0.00016,23.69906]
[1777845617633,35.48,78859.68,11.2,-0.34674,0.00016,23.68606]
[1777845619131,35.48,78844.11,11.2,-0.34927,0.00016,23.74483]
[1777845621873,35.48,78843.38,11.2,-0.34939,0.00016,23.74764]
[1777845621932,35.48,78843.38,11.2,-0.34939,0.00016,23.74764]
[1777845621980,35.48,78843.38,11.2,-0.34939,0.00016,23.74764]
[1777845622181,35.48,78848.71,11.2,-0.34853,0.00016,23.72782]
[1777845622260,35.48,78848.71,11.2,-0.34853,0.00016,23.72782]
[1777845622340,35.48,78848.71,11.2,-0.34853,0.00016,23.72782]
[1777845622437,35.48,78848.71,11.2,-0.34853,0.00016,23.72782]
[1777845622475,35.48,78848.71,11.2,-0.34853,0.00016,23.72782]
[1777845622748,35.48,78848.71,11.2,-0.34853,0.00016,23.72782]
[1777845622967,35.48,78856.97,11.2,-0.34718,0.00016,23.69644]
[1777845623155,35.48,78856.97,11.2,-0.34718,0.00016,23.69644]
[1777845623200,35.48,78856.97,11.2,-0.34718,0.00016,23.69644]
[1777845623302,35.48,78868.51,11.2,-0.34531,0.00016,23.65245]
[1777845624005,35.48,78868.51,11.2,-0.34531,0.00016,23.65245]
[1777845624022,35.48,78868.51,11.2,-0.34531,0.00016,23.65245]
[1777845624174,35.48,78868.51,11.2,-0.34531,0.00016,23.65245]
[1777845624459,35.48,78868.51,11.2,-0.34531,0.00016,23.65245]
[1777845624679,35.47,78879.6,11.2,-0.3435,0.00016,23.60932]
[1777845626765,35.47,78881.08,11.2,-0.34326,0.00016,23.60345]
[1777845626827,35.47,78881.08,11.2,-0.34326,0.00016,23.60345]
[1777845627238,35.47,78885.09,11.2,-0.34261,0.00016,23.58772]
[1777845627375,35.47,78885.09,11.2,-0.34261,0.00016,23.58772]
[1777845627805,35.47,78885.09,11.2,-0.34261,0.00016,23.58772]
[1777845629947,35.47,78890.39,11.2,-0.34174,0.00016,23.56678]
[1777845630350,35.47,78890.58,11.2,-0.34171,0.00016,23.56603]
[1777845630518,35.47,78890.58,11.2,-0.34171,0.00016,23.56603]
[1777845630681,35.47,78890.58,11.2,-0.34171,0.00016,23.56603]
[1777845630775,35.47,78890.58,11.2,-0.34171,0.00016,23.56603]
[1777845631327,35.47,78891.12,11.2,-0.34162,0.00016,23.56372]
[1777845631509,35.47,78891.12,11.2,-0.34162,0.00016,23.56372]
[1777845631589,35.47,78891.12,11.2,-0.34162,0.00016,23.56372]
[1777845631688,35.47,78891.12,11.2,-0.34162,0.00016,23.56372]
[1777845631707,35.47,78891.12,11.2,-0.34162,0.00016,23.56372]
[1777845631712,35.47,78891.12,11.2,-0.34162,0.00016,23.56372]
[1777845631800,35.47,78891.12,11.2,-0.34162,0.00016,23.56372]
[1777845631823,35.47,78891.12,11.2,-0.34162,0.00016,23.56372]
[1777845631992,35.47,78891.12,11.2,-0.34162,0.00016,23.56372]
[1777845631994,35.47,78899.74,11.2,-0.34021,0.00016,23.52574]
[1777845632054,35.47,78899.74,11.2,-0.34021,0.00016,23.52574]
[1777845632147,35.47,78899.74,11.2,-0.34021,0.00016,23.52574]
[1777845632580,35.47,78899.74,11.2,-0.34021,0.00016,23.52574]
[1777845632832,35.47,78899.74,11.2,-0.34021,0.00016,23.52574]
[1777845632894,35.47,78921.04,11.2,-0.33678,0.00016,23.4405]
[1777845633327,35.47,78921.04,11.2,-0.33678,0.00016,23.4405]
[1777845633984,35.47,78921.04,11.2,-0.33678,0.00016,23.4405]
[1777845633822,35.47,78946.06,11.2,-0.33278,0.00016,23.33827]
[1777845634013,35.47,78946.06,11.2,-0.33278,0.00016,23.33827]
[1777845634267,35.47,78946.06,11.2,-0.33278,0.00016,23.33827]
[1777845634741,35.47,78946.06,11.2,-0.33278,0.00016,23.33827]
[1777845634791,35.47,78950.81,11.2,-0.33203,0.00016,23.31868]
[1777845635685,35.47,78950.81,11.2,-0.33203,0.00016,23.31868]
[1777845636635,35.47,78954.82,11.2,-0.33139,0.00016,23.30211]
[1777845636920,35.47,78954.82,11.2,-0.33139,0.00016,23.30211]
[1777845636931,35.47,78954.82,11.2,-0.33139,0.00016,23.30211]
[1777845636940,35.47,78954.82,11.2,-0.33139,0.00016,23.30211]
[1777845637530,35.47,78959.55,11.2,-0.33064,0.00016,23.28249]
[1777845637560,35.47,78965.04,11.2,-0.32977,0.00016,23.25941]
[1777845638294,35.47,78965.04,11.2,-0.32977,0.00016,23.25941]
[1777845638396,35.47,78973.8,11.2,-0.32838,0.00016,23.22242]
[1777845639460,35.47,78973.8,11.2,-0.32838,0.00016,23.22242]
[1777845639504,35.47,78973.8,11.2,-0.32838,0.00016,23.22242]
[1777845639513,35.47,78973.8,11.2,-0.32838,0.00016,23.22242]
[1777845639592,35.47,78973.8,11.2,-0.32838,0.00016,23.22242]
[1777845639775,35.47,78973.8,11.2,-0.32838,0.00016,23.22242]
[1777845639853,35.47,78973.8,11.2,-0.32838,0.00016,23.22242]
[1777845639960,35.47,78973.8,11.2,-0.32838,0.00016,23.22242]
[1777845639939,35.47,78977.68,11.2,-0.32776,0.00016,23.20595]
[1777845640096,35.47,78977.68,11.2,-0.32776,0.00016,23.20595]
[1777845640259,35.47,78977.68,11.2,-0.32776,0.00016,23.20595]
[1777845640303,35.47,78977.68,11.2,-0.32776,0.00016,23.20595]
[1777845640392,35.47,78977.68,11.2,-0.32776,0.00016,23.20595]
[1777845640634,35.47,78977.68,11.2,-0.32776,0.00016,23.20595]
[1777845640794,35.47,78977.68,11.2,-0.32776,0.00016,23.20595]
[1777845640820,35.47,78977.68,11.2,-0.32776,0.00016,23.20595]
[1777845640993,35.47,78977.68,11.2,-0.32776,0.00016,23.20595]
[1777845640895,35.47,78992.76,11.2,-0.32537,0.00016,23.14126]
[1777845641258,35.47,78992.76,11.2,-0.32537,0.00016,23.14126]
[1777845641270,35.47,78992.76,11.2,-0.32537,0.00016,23.14126]
[1777845641381,35.47,78992.76,11.2,-0.32537,0.00016,23.14126]
[1777845641507,35.47,78992.76,11.2,-0.32537,0.00016,23.14126]
[1777845641706,35.46,79006.72,11.2,-0.32316,0.00016,23.08067]
[1777845643540,35.46,79012.57,11.2,-0.32224,0.00016,23.05503]
[1777845643673,35.46,79012.57,11.2,-0.32224,0.00016,23.05503]
[1777845644795,35.46,79005.95,11.2,-0.32327,0.00016,23.08383]
[1777845644800,35.46,79005.95,11.2,-0.32327,0.00016,23.08383]
[1777845645872,35.46,79012.29,11.2,-0.32227,0.00016,23.05605]
[1777845646512,35.46,79012.93,11.2,-0.32217,0.00016,23.05316]
[1777845646962,35.46,79012.93,11.2,-0.32217,0.00016,23.05316]
[1777845646972,35.46,79012.93,11.2,-0.32217,0.00016,23.05316]
[1777845647691,35.46,79009.43,11.2,-0.32272,0.00016,23.06837]
[1777845647950,35.46,79008.76,11.2,-0.32282,0.00016,23.07119]
[1777845649905,35.46,79008.47,11.2,-0.32286,0.00016,23.07246]
[1777845650789,35.46,79004.86,11.2,-0.32343,0.00016,23.08804]
[1777845651571,35.46,79003.05,11.2,-0.32371,0.00016,23.09582]
[1777845651596,35.46,79003.05,11.2,-0.32371,0.00016,23.09582]
[1777845652051,35.46,78996.38,11.2,-0.32476,0.00016,23.12462]
[1777845652354,35.46,78996.38,11.2,-0.32476,0.00016,23.12462]
[1777845652360,35.46,78996.38,11.2,-0.32476,0.00016,23.12462]
[1777845652823,35.46,78996.38,11.2,-0.32476,0.00016,23.12462]
[1777845652824,35.46,78987.85,11.2,-0.32611,0.00016,23.16139]
[1777845653459,35.46,78987.85,11.2,-0.32611,0.00016,23.16139]
[1777845653783,35.46,78978.23,11.2,-0.32763,0.00016,23.20251]
[1777845658474,35.46,78975.63,11.2,-0.32805,0.00016,23.21354]
[1777845662905,35.46,78973.37,11.2,-0.3284,0.00016,23.22307]
[1777845662911,35.46,78973.37,11.2,-0.3284,0.00016,23.22307]
[1777845662916,35.46,78973.37,11.2,-0.3284,0.00016,23.22307]
[1777845662938,35.46,78973.37,11.2,-0.3284,0.00016,23.22307]
[1777845663112,35.46,78974.66,11.2,-0.3282,0.00016,23.21759]
[1777845663124,35.46,78974.66,11.2,-0.3282,0.00016,23.21759]
[1777845663371,35.46,78974.66,11.2,-0.3282,0.00016,23.21759]
[1777845663805,35.46,78974.66,11.2,-0.3282,0.00016,23.21759]
[1777845664049,35.46,78980.54,11.2,-0.32727,0.00016,23.19258]
[1777845664135,35.46,78980.54,11.2,-0.32727,0.00016,23.19258]
[1777845664548,35.46,78980.54,11.2,-0.32727,0.00016,23.19258]
[1777845664649,35.46,78992.38,11.2,-0.32539,0.00016,23.14167]
[1777845665139,35.46,78992.38,11.2,-0.32539,0.00016,23.14167]
[1777845665466,35.46,78999.44,11.2,-0.32426,0.00016,23.11103]
[1777845666642,35.46,78999.44,11.2,-0.32426,0.00016,23.11103]
[1777845666717,35.46,78999.44,11.2,-0.32426,0.00016,23.11103]
[1777845666986,35.46,78999.44,11.2,-0.32426,0.00016,23.11103]
[1777845667000,35.46,78999.44,11.2,-0.32426,0.00016,23.11103]
[1777845667664,35.45,79002.19,11.2,-0.32383,0.00016,23.09897]
[1777845667704,35.45,79009.23,11.2,-0.32271,0.00016,23.0682]
[1777845669142,35.45,79015.72,11.2,-0.32169,0.00016,23.03969]
[1777845669391,35.45,79015.72,11.2,-0.32169,0.00016,23.03969]
[1777845669570,35.45,79015.72,11.2,-0.32169,0.00016,23.03969]
[1777845669818,35.45,79015.72,11.2,-0.32169,0.00016,23.03969]
[1777845669939,35.45,79015.72,11.2,-0.32169,0.00016,23.03969]
[1777845670822,35.45,79017.15,11.2,-0.32146,0.00016,23.03334]
[1777845670854,35.45,79017.15,11.2,-0.32146,0.00016,23.03334]
[1777845670865,35.45,79017.15,11.2,-0.32146,0.00016,23.03334]
[1777845670875,35.45,79017.15,11.2,-0.32146,0.00016,23.03334]
[1777845670876,35.45,79017.15,11.2,-0.32146,0.00016,23.03334]
[1777845670960,35.45,79017.15,11.2,-0.32146,0.00016,23.03334]
[1777845671139,35.45,79019.57,11.2,-0.32108,0.00016,23.02263]
[1777845671204,35.45,79019.57,11.2,-0.32108,0.00016,23.02263]
[1777845671841,35.45,79019.57,11.2,-0.32108,0.00016,23.02263]
[1777845672160,35.45,79020.01,11.2,-0.32101,0.00016,23.02063]
[1777845672195,35.45,79020.01,11.2,-0.32101,0.00016,23.02063]
[1777845672252,35.45,79020.01,11.2,-0.32101,0.00016,23.02063]
[1777845672282,35.45,79020.01,11.2,-0.32101,0.00016,23.02063]
[1777845673369,35.45,79013.16,11.2,-0.32208,0.00016,23.05066]
[1777845673659,35.45,79013.16,11.2,-0.32208,0.00016,23.05066]
[1777845673746,35.45,79004.33,11.2,-0.32347,0.00016,23.08912]
[1777845674350,35.45,79004.33,11.2,-0.32347,0.00016,23.08912]
[1777845674455,35.45,79004.33,11.2,-0.32347,0.00016,23.08912]
[1777845674670,35.45,79004.33,11.2,-0.32347,0.00016,23.08912]
[1777845674820,35.45,79004.33,11.2,-0.32347,0.00016,23.08912]
[1777845674822,35.45,79004.33,11.2,-0.32347,0.00016,23.08912]
[1777845674825,35.45,79004.33,11.2,-0.32347,0.00016,23.08912]
[1777845675039,35.45,79004.33,11.2,-0.32347,0.00016,23.08912]
[1777845676009,35.45,79004.02,11.2,-0.32351,0.00016,23.09035]
[1777845675535,35.45,78995.76,11.2,-0.32481,0.00016,23.12603]
[1777845676122,35.45,78995.76,11.2,-0.32481,0.00016,23.12603]
[1777845676256,35.45,78995.76,11.2,-0.32481,0.00016,23.12603]
[1777845676281,35.45,78995.76,11.2,-0.32481,0.00016,23.12603]
[1777845676484,35.45,78995.76,11.2,-0.32481,0.00016,23.12603]
[1777845676519,35.45,78995.76,11.2,-0.32481,0.00016,23.12603]
[1777845676773,35.45,78995.76,11.2,-0.32481,0.00016,23.12603]
[1777845676893,35.45,78995.76,11.2,-0.32481,0.00016,23.12603]
[1777845676917,35.45,78977.33,11.2,-0.32773,0.00016,23.20486]
[1777845677058,35.45,78977.33,11.2,-0.32773,0.00016,23.20486]
[1777845677914,35.45,78966.1,11.2,-0.32951,0.00016,23.25239]
[1777845678061,35.45,78966.1,11.2,-0.32951,0.00016,23.25239]
[1777845678602,35.45,78966.1,11.2,-0.32951,0.00016,23.25239]
[1777845678661,35.45,78966.1,11.2,-0.32951,0.00016,23.25239]
[1777845678798,35.45,78966.1,11.2,-0.32951,0.00016,23.25239]
[1777845678825,35.45,78966.1,11.2,-0.32951,0.00016,23.25239]
[1777845678994,35.45,78966.1,11.2,-0.32951,0.00016,23.25239]
[1777845679032,35.45,78966.1,11.2,-0.32951,0.00016,23.25239]
[1777845679002,35.45,78951.08,11.2,-0.33191,0.00016,23.31538]
[1777845679204,35.45,78951.08,11.2,-0.33191,0.00016,23.31538]
[1777845679445,35.45,78951.08,11.2,-0.33191,0.00016,23.31538]
[1777845679522,35.45,78951.08,11.2,-0.33191,0.00016,23.31538]
[1777845679831,35.45,78951.08,11.2,-0.33191,0.00016,23.31538]
[1777845679854,35.45,78932.65,11.2,-0.33485,0.00016,23.39144]
[1777845680184,35.45,78932.65,11.2,-0.33485,0.00016,23.39144]
[1777845680410,35.45,78932.65,11.2,-0.33485,0.00016,23.39144]
[1777845680587,35.45,78932.65,11.2,-0.33485,0.00016,23.39144]
[1777845680890,35.45,78932.65,11.2,-0.33485,0.00016,23.39144]
[1777845680997,35.45,78921.88,11.2,-0.33658,0.00016,23.43527]
[1777845681632,35.45,78921.88,11.2,-0.33658,0.00016,23.43527]
[1777845681726,35.45,78921.88,11.2,-0.33658,0.00016,23.43527]
[1777845681895,35.45,78921.88,11.2,-0.33658,0.00016,23.43527]
[1777845681941,35.45,78921.88,11.2,-0.33658,0.00016,23.43527]
[1777845681993,35.45,78921.88,11.2,-0.33658,0.00016,23.43527]
[1777845682374,35.45,78915.39,11.2,-0.33762,0.00016,23.46145]
[1777845682941,35.45,78915.39,11.2,-0.33762,0.00016,23.46145]
[1777845682993,35.45,78903.2,11.2,-0.33958,0.00016,23.51017]
[1777845683085,35.45,78903.2,11.2,-0.33958,0.00016,23.51017]
[1777845683141,35.45,78903.2,11.2,-0.33958,0.00016,23.51017]
[1777845683948,35.45,78903.2,11.2,-0.33958,0.00016,23.51017]
[1777845683990,35.45,78903.2,11.2,-0.33958,0.00016,23.51017]
[1777845684961,35.45,78901.5,11.2,-0.33985,0.00016,23.51686]
[1777845684972,35.45,78901.5,11.2,-0.33985,0.00016,23.51686]
[1777845685524,35.45,78905.47,11.2,-0.33921,0.00016,23.501]
[1777845685609,35.45,78917.71,11.2,-0.33724,0.00016,23.45189]
[1777845686186,35.45,78917.71,11.2,-0.33724,0.00016,23.45189]
[1777845689409,35.45,78925.71,11.2,-0.33596,0.00016,23.41952]
[1777845689475,35.45,78925.71,11.2,-0.33596,0.00016,23.41952]
[1777845689532,35.45,78925.71,11.2,-0.33596,0.00016,23.41952]
[1777845689617,35.45,78925.71,11.2,-0.33596,0.00016,23.41952]
[1777845689676,35.45,78925.71,11.2,-0.33596,0.00016,23.41952]
[1777845689804,35.45,78925.71,11.2,-0.33596,0.00016,23.41952]
[1777845689830,35.45,78925.71,11.2,-0.33596,0.00016,23.41952]
[1777845689862,35.45,78925.71,11.2,-0.33596,0.00016,23.41952]
[1777845689942,35.45,78925.71,11.2,-0.33596,0.00016,23.41952]
[1777845689983,35.45,78925.71,11.2,-0.33596,0.00016,23.41952]
[1777845690083,35.45,78927.21,11.2,-0.33572,0.00016,23.41343]
[1777845690233,35.45,78927.21,11.2,-0.33572,0.00016,23.41343]
[1777845690566,35.45,78927.21,11.2,-0.33572,0.00016,23.41343]
[1777845690661,35.45,78927.21,11.2,-0.33572,0.00016,23.41343]
[1777845692126,35.45,78926.57,11.2,-0.3358,0.00016,23.41213]
[1777845692285,35.45,78926.57,11.2,-0.3358,0.00016,23.41213]
[1777845697825,35.45,78924.79,11.2,-0.33609,0.00016,23.4194]
[1777845697827,35.45,78924.79,11.2,-0.33609,0.00016,23.4194]
[1777845698170,35.45,78920.03,11.2,-0.33685,0.00016,23.43868]
[1777845702183,35.45,78921.09,11.2,-0.33668,0.00016,23.43433]
[1777845704058,35.45,78927.44,11.2,-0.33566,0.00016,23.40857]
[1777845704470,35.45,78930.78,11.2,-0.33512,0.00016,23.39497]
[1777845704751,35.45,78939.29,11.2,-0.33376,0.00016,23.36014]
[1777845706506,35.45,78940.77,11.2,-0.33353,0.00016,23.3541]
[1777845709829,35.45,78944.65,11.2,-0.33292,0.00016,23.33828]
[1777845715828,35.45,78941.62,11.2,-0.33342,0.00016,23.35121]
[1777845719390,35.45,78939.94,11.2,-0.33369,0.00016,23.35828]
[1777845719550,35.45,78939.94,11.2,-0.33369,0.00016,23.35828]
[1777845719630,35.45,78939.94,11.2,-0.33369,0.00016,23.35828]
[1777845719657,35.45,78939.94,11.2,-0.33369,0.00016,23.35828]
[1777845719728,35.45,78939.94,11.2,-0.33369,0.00016,23.35828]
[1777845719902,35.45,78939.94,11.2,-0.33369,0.00016,23.35828]
[1777845719963,35.45,78939.94,11.2,-0.33369,0.00016,23.35828]
[1777845720026,35.45,78939.94,11.2,-0.33369,0.00016,23.35828]
[1777845719989,35.46,78950.96,11.2,-0.33193,0.00016,23.31277]
[1777845720522,35.46,78950.96,11.2,-0.33193,0.00016,23.31277]
[1777845720871,35.46,78950.96,11.2,-0.33193,0.00016,23.31277]
[1777845720877,35.46,78963.5,11.2,-0.32994,0.00016,23.26048]
[1777845721322,35.46,78963.5,11.2,-0.32994,0.00016,23.26048]
[1777845721581,35.46,78963.5,11.2,-0.32994,0.00016,23.26048]
[1777845721946,35.46,78976.56,11.2,-0.32786,0.00016,23.20524]
[1777845722480,35.46,78976.56,11.2,-0.32786,0.00016,23.20524]
[1777845722700,35.46,78976.56,11.2,-0.32786,0.00016,23.20524]
[1777845722977,35.46,78976.56,11.2,-0.32786,0.00016,23.20524]
[1777845723059,35.46,78977.9,11.2,-0.32765,0.00016,23.19952]
[1777845723369,35.46,78977.9,11.2,-0.32765,0.00016,23.19952]
[1777845724034,35.46,78975.67,11.2,-0.32801,0.00016,23.20918]
[1777845724971,35.46,78975.67,11.2,-0.32801,0.00016,23.20918]
[1777845725014,35.46,78972.16,11.2,-0.32857,0.00016,23.22403]
[1777845725537,35.46,78972.16,11.2,-0.32857,0.00016,23.22403]
[1777845726263,35.46,78970.13,11.2,-0.32889,0.00016,23.23277]
[1777845726921,35.46,78970.7,11.2,-0.3288,0.00016,23.23031]
[1777845727234,35.46,78970.7,11.2,-0.3288,0.00016,23.23031]
[1777845727472,35.46,78970.7,11.2,-0.3288,0.00016,23.23031]
[1777845727487,35.46,78970.7,11.2,-0.3288,0.00016,23.23031]
[1777845728475,35.46,78977.23,11.2,-0.32777,0.00016,23.2028]
[1777845730384,35.46,78984.11,11.2,-0.32668,0.00016,23.17344]
[1777845731487,35.46,78986.98,11.2,-0.32623,0.00016,23.16116]
[1777845732161,35.46,78981.7,11.2,-0.32706,0.00016,23.18374]
[1777845732931,35.46,78981.7,11.2,-0.32706,0.00016,23.18374]
[1777845735985,35.46,78967.16,11.2,-0.32936,0.00016,23.24528]
[1777845736218,35.46,78967.16,11.2,-0.32936,0.00016,23.24528]
[1777845736232,35.46,78967.16,11.2,-0.32936,0.00016,23.24528]
[1777845736991,35.46,78964.31,11.2,-0.32982,0.00016,23.25742]
[1777845738058,35.46,78964.31,11.2,-0.32982,0.00016,23.25742]
[1777845740221,35.46,78963.63,11.2,-0.32995,0.00016,23.26068]
[1777845746056,35.47,78961.04,11.2,-0.33038,0.00016,23.27232]
[1777845751094,35.47,78959.37,11.2,-0.33065,0.00016,23.27596]
[1777845753804,35.48,78959.62,11.2,-0.33062,0.00016,23.27516]
[1777845759151,35.48,78959.33,11.2,-0.33069,0.00016,23.27712]
[1777845764330,35.49,78953.76,11.2,-0.33159,0.00016,23.30079]
[1777845764437,35.49,78953.76,11.2,-0.33159,0.00016,23.30079]
[1777845764445,35.49,78953.76,11.2,-0.33159,0.00016,23.30079]
[1777845764451,35.49,78953.76,11.2,-0.33159,0.00016,23.30079]
[1777845764619,35.49,78953.76,11.2,-0.33159,0.00016,23.30079]
[1777845764660,35.49,78953.76,11.2,-0.33159,0.00016,23.30079]
[1777845764807,35.49,78953.76,11.2,-0.33159,0.00016,23.30079]
[1777845764873,35.49,78939.44,11.2,-0.33388,0.00016,23.36011]
[1777845765539,35.49,78939.44,11.2,-0.33388,0.00016,23.36011]
[1777845765756,35.49,78939.44,11.2,-0.33388,0.00016,23.36011]
[1777845765759,35.49,78932.55,11.2,-0.33499,0.00016,23.38834]
[1777845766631,35.49,78932.55,11.2,-0.33499,0.00016,23.38834]
[1777845767740,35.49,78927.62,11.2,-0.33578,0.00016,23.40841]
[1777845768486,35.49,78927.88,11.2,-0.33573,0.00016,23.40737]
[1777845768713,35.49,78927.88,11.2,-0.33573,0.00016,23.40737]
[1777845768888,35.49,78927.88,11.2,-0.33573,0.00016,23.40737]
[1777845769026,35.49,78927.88,11.2,-0.33573,0.00016,23.40737]
[1777845769048,35.49,78927.88,11.2,-0.33573,0.00016,23.40737]
[1777845769051,35.49,78953.52,11.2,-0.33164,0.00016,23.30207]
[1777845769327,35.49,78953.52,11.2,-0.33164,0.00016,23.30207]
[1777845769526,35.49,78953.52,11.2,-0.33164,0.00016,23.30207]
[1777845770117,35.49,78953.52,11.2,-0.33164,0.00016,23.30207]
[1777845769872,35.49,78975.83,11.2,-0.3281,0.00016,23.2084]
[1777845770274,35.49,78975.83,11.2,-0.3281,0.00016,23.2084]
[1777845770328,35.49,78975.83,11.2,-0.3281,0.00016,23.2084]
[1777845770527,35.49,78975.83,11.2,-0.3281,0.00016,23.2084]
[1777845770744,35.49,78975.83,11.2,-0.3281,0.00016,23.2084]
[1777845771127,35.49,78975.83,11.2,-0.3281,0.00016,23.2084]
[1777845770824,35.49,78973.63,11.2,-0.32845,0.00016,23.21769]
[1777845771428,35.49,78973.63,11.2,-0.32845,0.00016,23.21769]
[1777845771600,35.49,78973.63,11.2,-0.32845,0.00016,23.21769]
[1777845771803,35.49,78973.63,11.2,-0.32845,0.00016,23.21769]
[1777845771834,35.49,78973.63,11.2,-0.32845,0.00016,23.21769]
[1777845771978,35.49,78973.63,11.2,-0.32845,0.00016,23.21769]
[1777845772115,35.49,78998.88,11.2,-0.32445,0.00016,23.10956]
[1777845772280,35.49,78998.88,11.2,-0.32445,0.00016,23.10956]
[1777845772304,35.49,78998.88,11.2,-0.32445,0.00016,23.10956]
[1777845773863,35.49,79005.35,11.2,-0.32342,0.00016,23.0814]
[1777845774917,35.48,79002.49,11.2,-0.32387,0.00016,23.09367]
[1777845775014,35.48,79007.64,11.2,-0.32305,0.00016,23.07117]
[1777845775889,35.48,79007.64,11.2,-0.32305,0.00016,23.07117]
[1777845775896,35.48,79007.64,11.2,-0.32305,0.00016,23.07117]
[1777845776023,35.48,79007.64,11.2,-0.32305,0.00016,23.07117]
[1777845776110,35.48,79007.64,11.2,-0.32305,0.00016,23.07117]
[1777845776243,35.48,79007.64,11.2,-0.32305,0.00016,23.07117]
[1777845776071,35.48,79001.69,11.2,-0.32399,0.00016,23.09691]
[1777845776391,35.48,79001.69,11.2,-0.32399,0.00016,23.09691]
[1777845776441,35.48,79001.69,11.2,-0.32399,0.00016,23.09691]
[1777845776605,35.48,79001.69,11.2,-0.32399,0.00016,23.09691]
[1777845776693,35.48,79001.69,11.2,-0.32399,0.00016,23.09691]
[1777845776970,35.48,79001.69,11.2,-0.32399,0.00016,23.09691]
[1777845777009,35.48,79044.97,11.2,-0.31719,0.00016,22.906]
[1777845777320,35.48,79044.97,11.2,-0.31719,0.00016,22.906]
[1777845777446,35.48,79044.97,11.2,-0.31719,0.00016,22.906]
[1777845777486,35.48,79044.97,11.2,-0.31719,0.00016,22.906]
[1777845777915,35.48,79044.97,11.2,-0.31719,0.00016,22.906]
[1777845778155,35.48,79070.55,11.2,-0.31321,0.00016,22.79026]
[1777845778468,35.48,79070.55,11.2,-0.31321,0.00016,22.79026]
[1777845779551,35.48,79073.82,11.2,-0.31271,0.00016,22.77543]
[1777845779740,35.48,79073.82,11.2,-0.31271,0.00016,22.77543]
[1777845779760,35.48,79073.82,11.2,-0.31271,0.00016,22.77543]
[1777845779952,35.48,79073.82,11.2,-0.31271,0.00016,22.77543]
[1777845779997,35.48,79073.82,11.2,-0.31271,0.00016,22.77543]
[1777845780017,35.48,79073.82,11.2,-0.31271,0.00016,22.77543]
[1777845780035,35.48,79073.82,11.2,-0.31271,0.00016,22.77543]
[1777845780255,35.49,79078.65,11.2,-0.31197,0.00015,22.75341]
[1777845780285,35.49,79078.65,11.2,-0.31197,0.00015,22.75341]
[1777845780720,35.49,79078.65,11.2,-0.31197,0.00015,22.75341]
[1777845781098,35.49,79078.65,11.2,-0.31197,0.00015,22.75341]
[1777845781141,35.49,79078.65,11.2,-0.31197,0.00015,22.75341]
[1777845781091,35.48,79095.21,11.2,-0.3094,0.00015,22.67649]
[1777845781711,35.48,79095.21,11.2,-0.3094,0.00015,22.67649]
[1777845782034,35.48,79095.21,11.2,-0.3094,0.00015,22.67649]
[1777845782074,35.48,79117.98,11.2,-0.30588,0.00015,22.56941]
[1777845782260,35.48,79117.98,11.2,-0.30588,0.00015,22.56941]
[1777845783594,35.48,79125.05,11.2,-0.30479,0.00015,22.53568]
[1777845784090,35.48,79125.05,11.2,-0.30479,0.00015,22.53568]
[1777845784151,35.48,79119.96,11.2,-0.30557,0.00015,22.55968]
[1777845784574,35.48,79119.96,11.2,-0.30557,0.00015,22.55968]
[1777845784591,35.48,79119.96,11.2,-0.30557,0.00015,22.55968]
[1777845785092,35.48,79119.96,11.2,-0.30557,0.00015,22.55968]
[1777845785074,35.48,79122.8,11.2,-0.30513,0.00015,22.54616]
[1777845785280,35.48,79122.8,11.2,-0.30513,0.00015,22.54616]
[1777845785385,35.48,79122.8,11.2,-0.30513,0.00015,22.54616]
[1777845785854,35.48,79122.8,11.2,-0.30513,0.00015,22.54616]
[1777845786108,35.48,79122.8,11.2,-0.30513,0.00015,22.54616]
[1777845786113,35.48,79131.16,11.2,-0.30384,0.00015,22.50617]
[1777845786414,35.48,79131.16,11.2,-0.30384,0.00015,22.50617]
[1777845786516,35.48,79131.16,11.2,-0.30384,0.00015,22.50617]
[1777845787118,35.48,79149.93,11.2,-0.30097,0.00015,22.41582]
[1777845787493,35.48,79149.93,11.2,-0.30097,0.00015,22.41582]
[1777845787619,35.48,79149.93,11.2,-0.30097,0.00015,22.41582]
[1777845787657,35.48,79149.93,11.2,-0.30097,0.00015,22.41582]
[1777845787667,35.48,79149.93,11.2,-0.30097,0.00015,22.41582]
[1777845787715,35.48,79149.93,11.2,-0.30097,0.00015,22.41582]
[1777845788345,35.48,79155.39,11.2,-0.30014,0.00015,22.38931]
[1777845788399,35.48,79140.55,11.2,-0.3024,0.00015,22.46099]
[1777845790147,35.48,79129.54,11.2,-0.30409,0.00015,22.51377]
[1777845790682,35.48,79129.54,11.2,-0.30409,0.00015,22.51377]
[1777845791140,35.48,79129.54,11.2,-0.30409,0.00015,22.51377]
[1777845791498,35.48,79125.62,11.2,-0.30469,0.00015,22.53239]
[1777845791592,35.48,79125.62,11.2,-0.30469,0.00015,22.53239]
[1777845791936,35.48,79125.62,11.2,-0.30469,0.00015,22.53239]
[1777845791981,35.48,79139.46,11.2,-0.30257,0.00015,22.46627]
[1777845792613,35.48,79139.46,11.2,-0.30257,0.00015,22.46627]
[1777845792662,35.48,79139.46,11.2,-0.30257,0.00015,22.46627]
[1777845792975,35.48,79139.46,11.2,-0.30257,0.00015,22.46627]
[1777845793281,35.48,79137.7,11.2,-0.30284,0.00015,22.47473]
[1777845793989,35.48,79129.55,11.2,-0.30409,0.00015,22.51388]
[1777845794673,35.48,79129.55,11.2,-0.30409,0.00015,22.51388]
[1777845794806,35.48,79129.55,11.2,-0.30409,0.00015,22.51388]
[1777845795069,35.48,79125.91,11.2,-0.30465,0.00015,22.53135]
[1777845795676,35.48,79125.91,11.2,-0.30465,0.00015,22.53135]
[1777845795755,35.48,79138.51,11.2,-0.30272,0.00015,22.47096]
[1777845796219,35.48,79138.51,11.2,-0.30272,0.00015,22.47096]
[1777845796271,35.48,79138.51,11.2,-0.30272,0.00015,22.47096]
[1777845796281,35.48,79138.51,11.2,-0.30272,0.00015,22.47096]
[1777845796497,35.48,79138.51,11.2,-0.30272,0.00015,22.47096]
[1777845797046,35.48,79138.51,11.2,-0.30272,0.00015,22.47096]
[1777845797109,35.48,79140.19,11.2,-0.30247,0.00015,22.46306]
[1777845797858,35.48,79140.19,11.2,-0.30247,0.00015,22.46306]
[1777845798067,35.49,79128.04,11.2,-0.30436,0.00015,22.52221]
[1777845798599,35.49,79128.04,11.2,-0.30436,0.00015,22.52221]
[1777845798686,35.49,79128.04,11.2,-0.30436,0.00015,22.52221]
[1777845799530,35.49,79127.86,11.2,-0.30442,0.00015,22.5242]
[1777845799558,35.49,79127.86,11.2,-0.30442,0.00015,22.5242]
[1777845799572,35.5,79136.08,11.2,-0.30319,0.00015,22.48608]
[1777845800346,35.5,79136.08,11.2,-0.30319,0.00015,22.48608]
[1777845801717,35.5,79134.71,11.2,-0.3034,0.00015,22.49264]
[1777845801818,35.52,79126.63,11.2,-0.30473,0.00015,22.534]
[1777845802973,35.52,79126.63,11.2,-0.30473,0.00015,22.534]
[1777845807926,35.53,79119.11,11.2,-0.30594,0.00015,22.57167]
[1777845807952,35.53,79119.11,11.2,-0.30594,0.00015,22.57167]
[1777845808329,35.53,79113.84,11.2,-0.30675,0.00015,22.59664]
[1777845808677,35.53,79113.84,11.2,-0.30675,0.00015,22.59664]
[1777845808712,35.53,79109.04,11.2,-0.30749,0.00015,22.61923]
[1777845809640,35.53,79109.04,11.2,-0.30749,0.00015,22.61923]
[1777845809717,35.53,79109.04,11.2,-0.30749,0.00015,22.61923]
[1777845809730,35.53,79109.04,11.2,-0.30749,0.00015,22.61923]
[1777845809809,35.53,79109.04,11.2,-0.30749,0.00015,22.61923]
[1777845809885,35.53,79109.04,11.2,-0.30749,0.00015,22.61923]
[1777845810061,35.53,79109.04,11.2,-0.30749,0.00015,22.61923]
[1777845810092,35.53,79109.04,11.2,-0.30749,0.00015,22.61923]
[1777845810187,35.53,79109.04,11.2,-0.30749,0.00015,22.61923]
[1777845810214,35.53,79109.04,11.2,-0.30749,0.00015,22.61923]
[1777845810259,35.53,79109.04,11.2,-0.30749,0.00015,22.61923]
[1777845810138,35.53,79098.09,11.2,-0.30919,0.00015,22.67067]
[1777845810322,35.53,79098.09,11.2,-0.30919,0.00015,22.67067]
[1777845810772,35.54,79089.17,11.2,-0.31057,0.00015,22.71227]
[1777845811558,35.54,79089.17,11.2,-0.31057,0.00015,22.71227]
[1777845812300,35.54,79086.27,11.2,-0.311,0.00015,22.72184]
[1777845812665,35.54,79086.27,11.2,-0.311,0.00015,22.72184]
[1777845812681,35.54,79086.27,11.2,-0.311,0.00015,22.72184]
[1777845812701,35.54,79086.27,11.2,-0.311,0.00015,22.72184]
[1777845813066,35.54,79086.27,11.2,-0.311,0.00015,22.72184]
[1777845813528,35.54,79082.84,11.2,-0.31154,0.00015,22.73782]
[1777845813907,35.54,79082.84,11.2,-0.31154,0.00015,22.73782]
[1777845814058,35.54,79066.77,11.2,-0.31403,0.00016,22.8115]
[1777845815803,35.54,79064.86,11.2,-0.31433,0.00016,22.82027]
[1777845818079,35.54,79066.13,11.2,-0.31414,0.00016,22.81467]
[1777845818160,35.54,79066.13,11.2,-0.31414,0.00016,22.81467]
[1777845819633,35.54,79058.54,11.2,-0.31533,0.00016,22.84933]
[1777845823937,35.54,79059.37,11.2,-0.31521,0.00016,22.84578]
[1777845824080,35.54,79059.37,11.2,-0.31521,0.00016,22.84578]
[1777845824195,35.54,79059.37,11.2,-0.31521,0.00016,22.84578]
[1777845824247,35.55,79059.14,11.2,-0.31524,0.00016,22.84688]
[1777845824493,35.55,79059.14,11.2,-0.31524,0.00016,22.84688]
[1777845824989,35.55,79059.14,11.2,-0.31524,0.00016,22.84688]
[1777845825091,35.55,79041.76,11.2,-0.31795,0.00016,22.92498]
[1777845826031,35.55,79032.76,11.2,-0.31936,0.00016,22.96497]
[1777845828994,35.55,79028.52,11.2,-0.32002,0.00016,22.98363]
[1777845829007,35.55,79028.52,11.2,-0.32002,0.00016,22.98363]
[1777845829054,35.55,79028.52,11.2,-0.32002,0.00016,22.98363]
[1777845830641,35.54,79032.54,11.2,-0.31939,0.00016,22.96573]
[1777845830659,35.54,79032.54,11.2,-0.31939,0.00016,22.96573]
[1777845831027,35.54,79032.54,11.2,-0.31939,0.00016,22.96573]
[1777845831074,35.54,79032.54,11.2,-0.31939,0.00016,22.96573]
[1777845831082,35.54,79032.54,11.2,-0.31939,0.00016,22.96573]
[1777845831207,35.54,79032.54,11.2,-0.31939,0.00016,22.96573]
[1777845832143,35.54,79035.38,11.2,-0.31894,0.00016,22.9531]
[1777845832161,35.54,79052.04,11.2,-0.31634,0.00016,22.87864]
[1777845837762,35.54,79046.92,11.2,-0.31715,0.00016,22.9018]
[1777845838509,35.54,79046.92,11.2,-0.31715,0.00016,22.9018]
[1777845838616,35.54,79046.92,11.2,-0.31715,0.00016,22.9018]
[1777845838622,35.54,79046.92,11.2,-0.31715,0.00016,22.9018]
[1777845838716,35.54,79046.92,11.2,-0.31715,0.00016,22.9018]
[1777845838823,35.54,79046.92,11.2,-0.31715,0.00016,22.9018]
[1777845839149,35.54,79046.92,11.2,-0.31715,0.00016,22.9018]
[1777845839241,35.54,79046.92,11.2,-0.31715,0.00016,22.9018]
[1777845839267,35.55,79046.25,11.2,-0.31725,0.00016,22.90481]
[1777845839755,35.55,79046.25,11.2,-0.31725,0.00016,22.90481]
[1777845840145,35.55,79046.25,11.2,-0.31725,0.00016,22.90481]
[1777845840412,35.55,79040.3,11.2,-0.31818,0.00016,22.9314]
[1777845840755,35.55,79040.3,11.2,-0.31818,0.00016,22.9314]
[1777845841741,35.55,79039.47,11.2,-0.31831,0.00016,22.93509]
[1777845841987,35.55,79039.47,11.2,-0.31831,0.00016,22.93509]
[1777845842116,35.55,79039.47,11.2,-0.31831,0.00016,22.93509]
[1777845842239,35.55,79039.47,11.2,-0.31831,0.00016,22.93509]
[1777845842305,35.55,79039.36,11.2,-0.31833,0.00016,22.93557]
[1777845842616,35.55,79039.36,11.2,-0.31833,0.00016,22.93557]
[1777845843012,35.55,79039.36,11.2,-0.31833,0.00016,22.93557]
[1777845843180,35.55,79039.36,11.2,-0.31833,0.00016,22.93557]
[1777845843159,35.54,79027.91,11.2,-0.32012,0.00016,22.9863]
[1777845843498,35.54,79027.91,11.2,-0.32012,0.00016,22.9863]
[1777845843546,35.54,79027.91,11.2,-0.32012,0.00016,22.9863]
[1777845843619,35.54,79027.91,11.2,-0.32012,0.00016,22.9863]
[1777845843736,35.54,79027.91,11.2,-0.32012,0.00016,22.9863]
[1777845843810,35.54,79027.91,11.2,-0.32012,0.00016,22.9863]
[1777845843836,35.54,79027.91,11.2,-0.32012,0.00016,22.9863]
[1777845844619,35.54,79028.69,11.2,-0.31999,0.00016,22.98281]
[1777845845232,35.54,79028.69,11.2,-0.31999,0.00016,22.98281]
[1777845845328,35.54,79028.83,11.2,-0.31997,0.00016,22.98214]
[1777845845480,35.54,79028.83,11.2,-0.31997,0.00016,22.98214]
[1777845845793,35.54,79028.83,11.2,-0.31997,0.00016,22.98214]
[1777845846223,35.54,79028.83,11.2,-0.31997,0.00016,22.98214]
[1777845845842,35.54,79021.61,11.2,-0.3211,0.00016,23.01387]
[1777845846851,35.54,79021.61,11.2,-0.3211,0.00016,23.01387]
[1777845846934,35.54,79021.61,11.2,-0.3211,0.00016,23.01387]
[1777845847122,35.54,79021.61,11.2,-0.3211,0.00016,23.01387]
[1777845847447,35.54,79019.26,11.2,-0.32146,0.00016,23.0241]
[1777845847667,35.54,79019.26,11.2,-0.32146,0.00016,23.0241]
[1777845848177,35.54,79009.59,11.2,-0.32298,0.00016,23.06623]
[1777845849614,35.54,79007.02,11.2,-0.32338,0.00016,23.07726]
[1777845849745,35.54,79007.02,11.2,-0.32338,0.00016,23.07726]
[1777845849972,35.54,79007.02,11.2,-0.32338,0.00016,23.07726]
[1777845849980,35.54,79007.02,11.2,-0.32338,0.00016,23.07726]
[1777845849985,35.54,79007.02,11.2,-0.32338,0.00016,23.07726]
[1777845850103,35.54,79007.02,11.2,-0.32338,0.00016,23.07726]
[1777845850119,35.54,79007.02,11.2,-0.32338,0.00016,23.07726]
[1777845850480,35.54,79005.58,11.2,-0.3236,0.00016,23.08337]
[1777845850886,35.54,79014.36,11.2,-0.32222,0.00016,23.04504]
[1777845851901,35.54,79014.36,11.2,-0.32222,0.00016,23.04504]
[1777845852099,35.54,79014.36,11.2,-0.32222,0.00016,23.04504]
[1777845852141,35.54,79014.36,11.2,-0.32222,0.00016,23.04504]
[1777845852225,35.54,79014.36,11.2,-0.32222,0.00016,23.04504]
[1777845852235,35.54,79013.13,11.2,-0.32241,0.00016,23.05029]
[1777845853727,35.54,79007.93,11.2,-0.32322,0.00016,23.07284]
[1777845853807,35.54,79007.93,11.2,-0.32322,0.00016,23.07284]
[1777845853906,35.54,79006.27,11.2,-0.32348,0.00016,23.07994]
[1777845854551,35.54,79006.27,11.2,-0.32348,0.00016,23.07994]
[1777845854914,35.54,79005.43,11.2,-0.3236,0.00016,23.08345]
[1777845856202,35.54,79005.43,11.2,-0.3236,0.00016,23.08345]
[1777845858329,35.53,79007.47,11.2,-0.32327,0.00016,23.07427]
[1777845860956,35.53,79014.66,11.2,-0.32213,0.00016,23.04262]
[1777845864681,35.53,79012.25,11.2,-0.3225,0.00016,23.05289]
[1777845864735,35.53,79012.25,11.2,-0.3225,0.00016,23.05289]
[1777845864891,35.53,79012.25,11.2,-0.3225,0.00016,23.05289]
[1777845865163,35.53,79016.42,11.2,-0.32184,0.00016,23.03458]
[1777845865991,35.53,79029.65,11.2,-0.31977,0.00016,22.97627]
[1777845871026,35.53,79031.2,11.2,-0.31949,0.00016,22.96514]
[1777845874799,35.52,79033.04,11.2,-0.3192,0.00016,22.95683]
[1777845875572,35.52,79037.32,11.2,-0.31853,0.00016,22.93776]
[1777845876723,35.52,79042.99,11.2,-0.31764,0.00016,22.91244]
[1777845877058,35.52,79042.99,11.2,-0.31764,0.00016,22.91244]
[1777845878299,35.52,79051.62,11.2,-0.31629,0.00016,22.87374]
[1777845878311,35.52,79051.62,11.2,-0.31629,0.00016,22.87374]
[1777845878592,35.52,79051.62,11.2,-0.31629,0.00016,22.87374]
[1777845884117,35.53,79066.62,11.2,-0.31397,0.00016,22.80609]
[1777845889152,35.53,79071.36,11.2,-0.31325,0.00016,22.78502]
[1777845892173,35.53,79079.49,11.2,-0.312,0.00015,22.74813]
[1777845896986,35.54,79082.76,11.2,-0.31151,0.00015,22.73367]
[1777845897457,35.54,79087.74,11.2,-0.31075,0.00015,22.71086]
[1777845897541,35.54,79087.74,11.2,-0.31075,0.00015,22.71086]
[1777845898172,35.54,79087.74,11.2,-0.31075,0.00015,22.71086]
[1777845898214,35.54,79099.15,11.2,-0.30899,0.00015,22.6581]
[1777845899058,35.54,79099.15,11.2,-0.30899,0.00015,22.6581]
[1777845899829,35.54,79102.58,11.2,-0.30846,0.00015,22.64207]
[1777845900539,35.54,79103.12,11.2,-0.30838,0.00015,22.63953]
[1777845902529,35.54,79100.56,11.2,-0.30877,0.00015,22.65143]
[1777845903251,35.54,79089.82,11.2,-0.31043,0.00015,22.70128]
[1777845908286,35.54,79088.61,11.2,-0.31064,0.00015,22.70775]
[1777845913321,35.55,79086.17,11.2,-0.31104,0.00015,22.71986]
[1777845915335,35.55,79075.79,11.2,-0.31266,0.00015,22.76785]
[1777845917875,35.55,79074.64,11.2,-0.31284,0.00015,22.77323]
[1777845921792,35.55,79072.23,11.2,-0.31323,0.00016,22.78468]
[1777845922098,35.55,79072.23,11.2,-0.31323,0.00016,22.78468]
[1777845922099,35.55,79072.23,11.2,-0.31323,0.00016,22.78468]
[1777845922164,35.55,79072.23,11.2,-0.31323,0.00016,22.78468]
[1777845922309,35.55,79072.23,11.2,-0.31323,0.00016,22.78468]
[1777845922552,35.56,79072.77,11.2,-0.31315,0.00016,22.78245]
[1777845922764,35.56,79072.77,11.2,-0.31315,0.00016,22.78245]
[1777845922795,35.56,79072.77,11.2,-0.31315,0.00016,22.78245]
[1777845922802,35.56,79072.77,11.2,-0.31315,0.00016,22.78245]
[1777845923159,35.56,79072.77,11.2,-0.31315,0.00016,22.78245]
[1777845923531,35.56,79076.1,11.2,-0.31264,0.00015,22.76736]
[1777845923735,35.56,79076.1,11.2,-0.31264,0.00015,22.76736]
[1777845923957,35.56,79076.1,11.2,-0.31264,0.00015,22.76736]
[1777845924286,35.56,79056.39,11.2,-0.3157,0.00016,22.85694]
[1777845924401,35.56,79056.39,11.2,-0.3157,0.00016,22.85694]
[1777845924449,35.56,79056.39,11.2,-0.3157,0.00016,22.85694]
[1777845924566,35.56,79056.39,11.2,-0.3157,0.00016,22.85694]
[1777845925305,35.56,79056.39,11.2,-0.3157,0.00016,22.85694]
[1777845925265,35.56,79040.01,11.2,-0.31825,0.00016,22.93031]
[1777845926211,35.56,79040.01,11.2,-0.31825,0.00016,22.93031]
[1777845926214,35.56,79032.97,11.2,-0.31935,0.00016,22.96152]
[1777845926339,35.56,79032.97,11.2,-0.31935,0.00016,22.96152]
[1777845926633,35.56,79032.97,11.2,-0.31935,0.00016,22.96152]
[1777845926727,35.56,79032.97,11.2,-0.31935,0.00016,22.96152]
[1777845926954,35.56,79032.97,11.2,-0.31935,0.00016,22.96152]
[1777845927124,35.56,79032.97,11.2,-0.31935,0.00016,22.96152]
[1777845927153,35.56,79032.97,11.2,-0.31935,0.00016,22.96152]
[1777845927208,35.56,79032.97,11.2,-0.31935,0.00016,22.96152]
[1777845927725,35.56,79027.21,11.2,-0.32025,0.00016,22.9869]
[1777845927869,35.56,79027.21,11.2,-0.32025,0.00016,22.9869]
[1777845927933,35.56,79027.21,11.2,-0.32025,0.00016,22.9869]
[1777845927962,35.56,79037.64,11.2,-0.31862,0.00016,22.94071]
[1777845928546,35.56,79037.64,11.2,-0.31862,0.00016,22.94071]
[1777845928573,35.56,79037.64,11.2,-0.31862,0.00016,22.94071]
[1777845928661,35.56,79037.64,11.2,-0.31862,0.00016,22.94071]
[1777845928769,35.56,79037.64,11.2,-0.31862,0.00016,22.94071]
[1777845929546,35.56,79034.91,11.2,-0.31905,0.00016,22.95278]
[1777845929599,35.56,79034.91,11.2,-0.31905,0.00016,22.95278]
[1777845929672,35.56,79034.91,11.2,-0.31905,0.00016,22.95278]
[1777845930422,35.56,79030.24,11.2,-0.31978,0.00016,22.97345]
[1777845930663,35.56,79030.24,11.2,-0.31978,0.00016,22.97345]
[1777845930946,35.56,79030.24,11.2,-0.31978,0.00016,22.97345]
[1777845932590,35.55,79021.15,11.2,-0.32117,0.00016,23.00926]
[1777845932797,35.55,79021.15,11.2,-0.32117,0.00016,23.00926]
[1777845932968,35.55,79021.15,11.2,-0.32117,0.00016,23.00926]
[1777845934263,35.55,79020.4,11.2,-0.32128,0.00016,23.01245]
[1777845935931,35.55,79018.03,11.2,-0.32165,0.00016,23.02273]
[1777845936043,35.55,79018.03,11.2,-0.32165,0.00016,23.02273]
[1777845936140,35.55,79018.03,11.2,-0.32165,0.00016,23.02273]
[1777845936250,35.55,79018.03,11.2,-0.32165,0.00016,23.02273]
[1777845936295,35.55,79018.03,11.2,-0.32165,0.00016,23.02273]
[1777845936396,35.55,79021.51,11.2,-0.3211,0.00016,23.00729]
[1777845936438,35.55,79021.51,11.2,-0.3211,0.00016,23.00729]
[1777845936539,35.55,79021.51,11.2,-0.3211,0.00016,23.00729]
[1777845937118,35.55,79021.51,11.2,-0.3211,0.00016,23.00729]
[1777845937706,35.55,79020.58,11.2,-0.32124,0.00016,23.01127]
[1777845938982,35.55,79013.96,11.2,-0.32228,0.00016,23.04014]
[1777845939333,35.55,79013.96,11.2,-0.32228,0.00016,23.04014]
[1777845939680,35.55,79011.69,11.2,-0.32263,0.00016,23.04992]
[1777845942280,35.55,79011.62,11.2,-0.32264,0.00016,23.0501]
[1777845942606,35.55,79016.18,11.2,-0.32191,0.00016,23.02996]
[1777845942821,35.55,79016.18,11.2,-0.32191,0.00016,23.02996]
[1777845944729,35.54,79016.72,11.2,-0.32182,0.00016,23.0275]
[1777845944870,35.54,79016.72,11.2,-0.32182,0.00016,23.0275]
[1777845944906,35.54,79016.72,11.2,-0.32182,0.00016,23.0275]
[1777845944922,35.54,79016.72,11.2,-0.32182,0.00016,23.0275]
[1777845945073,35.54,79016.72,11.2,-0.32182,0.00016,23.0275]
[1777845945152,35.54,79016.72,11.2,-0.32182,0.00016,23.0275]
[1777845947852,35.54,79022.09,11.2,-0.32097,0.00016,23.00366]
[1777845948561,35.54,79023.25,11.2,-0.32079,0.00016,22.9984]
[1777845953666,35.54,79018.81,11.2,-0.32147,0.00016,23.01759]
[1777845954368,35.54,79021.59,11.2,-0.32103,0.00016,23.00521]
[1777845954626,35.54,79030.9,11.2,-0.31957,0.00016,22.96416]
[1777845959661,35.54,79034.47,11.2,-0.319,0.00016,22.94811]
[1777845963794,35.53,79035.44,11.2,-0.31885,0.00016,22.94366]
[1777845964000,35.53,79035.44,11.2,-0.31885,0.00016,22.94366]
[1777845965349,35.53,79039.58,11.2,-0.3182,0.00016,22.9252]
[1777845965493,35.53,79040.54,11.2,-0.31805,0.00016,22.92092]
[1777845965642,35.53,79040.54,11.2,-0.31805,0.00016,22.92092]
[1777845966049,35.53,79040.54,11.2,-0.31805,0.00016,22.92092]
[1777845966057,35.53,79040.54,11.2,-0.31805,0.00016,22.92092]
[1777845967039,35.53,79055.44,11.2,-0.31572,0.00016,22.85406]
[1777845972752,35.54,79050.24,11.2,-0.31654,0.00016,22.87774]
[1777845975850,35.54,79051.12,11.2,-0.31641,0.00016,22.87384]
[1777845975867,35.54,79051.12,11.2,-0.31641,0.00016,22.87384]
[1777845978062,35.54,79041.38,11.2,-0.31793,0.00016,22.9175]
[1777845979047,35.54,79041.09,11.2,-0.31797,0.00016,22.91879]
[1777845982254,35.54,79036.07,11.2,-0.31876,0.00016,22.9411]
[1777845982276,35.54,79036.07,11.2,-0.31876,0.00016,22.9411]
[1777845982313,35.54,79036.07,11.2,-0.31876,0.00016,22.9411]
[1777845982328,35.54,79036.07,11.2,-0.31876,0.00016,22.9411]
[1777845982451,35.54,79036.77,11.2,-0.31865,0.00016,22.93796]
[1777845982525,35.54,79036.77,11.2,-0.31865,0.00016,22.93796]
[1777845982823,35.54,79024.71,11.2,-0.32053,0.00016,22.9913]
[1777845983830,35.54,79016.16,11.2,-0.32187,0.00016,23.02876]
[1777845986815,35.53,79015.17,11.2,-0.32202,0.00016,23.03288]
[1777845987139,35.53,79015.17,11.2,-0.32202,0.00016,23.03288]
[1777845987279,35.53,79015.17,11.2,-0.32202,0.00016,23.03288]
[1777845987342,35.53,79011.09,11.2,-0.32266,0.00016,23.05058]
[1777845988383,35.53,79003.13,11.2,-0.32391,0.00016,23.08507]
[1777845988931,35.53,79003.13,11.2,-0.32391,0.00016,23.08507]
[1777845994977,35.53,78999.68,11.2,-0.32444,0.00016,23.0962]
[1777845995743,35.53,78998.42,11.2,-0.32464,0.00016,23.10169]
[1777845995758,35.53,78998.42,11.2,-0.32464,0.00016,23.10169]
[1777845997930,35.54,78985.37,11.2,-0.3267,0.00016,23.15775]
[1777846000082,35.54,78984.77,11.2,-0.3268,0.00016,23.16032]
[1777846002936,35.54,78988.9,11.2,-0.32614,0.00016,23.14271]
[1777846003236,35.54,78988.9,11.2,-0.32614,0.00016,23.14271]
[1777846004296,35.54,78979.61,11.2,-0.32761,0.00016,23.18232]
[1777846004650,35.54,78979.61,11.2,-0.32761,0.00016,23.18232]
[1777846004989,35.54,78979.61,11.2,-0.32761,0.00016,23.18232]
[1777846005794,35.54,78977.58,11.2,-0.32794,0.00016,23.19092]
[1777846006557,35.54,78978.18,11.2,-0.32784,0.00016,23.18835]
[1777846008142,35.54,78975.66,11.2,-0.32824,0.00016,23.19901]
[1777846013366,35.53,78974.89,11.2,-0.32836,0.00016,23.20214]
[1777846014119,35.53,78976.98,11.2,-0.32802,0.00016,23.19328]
[1777846014916,35.53,78982.65,11.2,-0.32713,0.00016,23.1692]
[1777846015586,35.53,78984.24,11.2,-0.32688,0.00016,23.16244]
[1777846016064,35.53,78984.24,11.2,-0.32688,0.00016,23.16244]
[1777846016484,35.53,78984.75,11.2,-0.3268,0.00016,23.16028]
[1777846016509,35.53,78984.75,11.2,-0.3268,0.00016,23.16028]
[1777846019397,35.54,78990.88,11.2,-0.32583,0.00016,23.13412]
[1777846020706,35.54,78991.09,11.2,-0.3258,0.00016,23.1333]
[1777846025662,35.54,78992.72,11.2,-0.32555,0.00016,23.12654]
[1777846025926,35.54,78992.72,11.2,-0.32555,0.00016,23.12654]
[1777846025949,35.54,78992.72,11.2,-0.32555,0.00016,23.12654]
[1777846026014,35.54,78992.72,11.2,-0.32555,0.00016,23.12654]
[1777846027593,35.54,78988.43,11.2,-0.32623,0.00016,23.14498]
[1777846028649,35.54,78986.21,11.2,-0.32658,0.00016,23.15449]
[1777846028700,35.54,78986.21,11.2,-0.32658,0.00016,23.15449]
[1777846028918,35.54,78986.21,11.2,-0.32658,0.00016,23.15449]
[1777846030078,35.54,78985.17,11.2,-0.32674,0.00016,23.15894]
[1777846031969,35.54,78979.31,11.2,-0.32767,0.00016,23.18389]
[1777846032168,35.54,78972.2,11.2,-0.3288,0.00016,23.21395]
[1777846037202,35.54,78968.02,11.2,-0.32946,0.00016,23.23137]
[1777846037584,35.54,78968.02,11.2,-0.32946,0.00016,23.23137]
[1777846038326,35.54,78968.02,11.2,-0.32946,0.00016,23.23137]
[1777846038344,35.54,78967.22,11.2,-0.32959,0.00016,23.2349]
[1777846039058,35.54,78967.22,11.2,-0.32959,0.00016,23.2349]
[1777846039217,35.54,78954.94,11.2,-0.33154,0.00016,23.28633]
[1777846039773,35.54,78954.94,11.2,-0.33154,0.00016,23.28633]
[1777846042238,35.54,78947.08,11.2,-0.33281,0.00016,23.31917]
[1777846047273,35.55,78952.25,11.2,-0.332,0.00016,23.29824]
[1777846052307,35.55,78946.2,11.2,-0.33296,0.00016,23.31969]
[1777846056336,35.55,78955.49,11.2,-0.33149,0.00016,23.28152]
[1777846057163,35.55,78955.49,11.2,-0.33149,0.00016,23.28152]
[1777846057287,35.55,78955.49,11.2,-0.33149,0.00016,23.28152]
[1777846057316,35.55,78955.49,11.2,-0.33149,0.00016,23.28152]
[1777846057356,35.55,78955.49,11.2,-0.33149,0.00016,23.28152]
[1777846057376,35.55,78955.49,11.2,-0.33149,0.00016,23.28152]
[1777846057459,35.55,78955.49,11.2,-0.33149,0.00016,23.28152]
[1777846057515,35.55,78955.49,11.2,-0.33149,0.00016,23.28152]
[1777846057714,35.55,78957.56,11.2,-0.33116,0.00016,23.27301]
[1777846057905,35.55,78957.56,11.2,-0.33116,0.00016,23.27301]
[1777846057911,35.55,78957.56,11.2,-0.33116,0.00016,23.27301]
[1777846058450,35.55,78957.56,11.2,-0.33116,0.00016,23.27301]
[1777846058830,35.55,78953.57,11.2,-0.3318,0.00016,23.28967]
[1777846058949,35.55,78953.57,11.2,-0.3318,0.00016,23.28967]
[1777846059555,35.55,78951.81,11.2,-0.33208,0.00016,23.29704]
[1777846059565,35.55,78951.81,11.2,-0.33208,0.00016,23.29704]
[1777846060206,35.55,78951.81,11.2,-0.33208,0.00016,23.29704]
[1777846060470,35.55,78951.81,11.2,-0.33208,0.00016,23.29704]
[1777846060473,35.55,78935.64,11.2,-0.33466,0.00016,23.36354]
[1777846060554,35.55,78935.64,11.2,-0.33466,0.00016,23.36354]
[1777846061310,35.55,78935.64,11.2,-0.33466,0.00016,23.36354]
[1777846061381,35.56,78925.67,11.2,-0.33626,0.00016,23.40403]
[1777846062006,35.56,78925.67,11.2,-0.33626,0.00016,23.40403]
[1777846062799,35.55,78928.83,11.2,-0.33575,0.00016,23.39122]
[1777846063211,35.55,78928.83,11.2,-0.33575,0.00016,23.39122]
[1777846063374,35.55,78928.83,11.2,-0.33575,0.00016,23.39122]
[1777846063519,35.55,78928.91,11.2,-0.33574,0.00016,23.39089]
[1777846064541,35.55,78928.86,11.2,-0.33574,0.00016,23.39108]
[1777846070444,35.55,78927.14,11.2,-0.33601,0.00016,23.39792]
[1777846070825,35.55,78927.14,11.2,-0.33601,0.00016,23.39792]
[1777846075303,35.55,78926.69,11.2,-0.33608,0.00016,23.39966]
[1777846075747,35.55,78927.5,11.2,-0.33595,0.00016,23.39636]
[1777846082622,35.55,78928.03,11.2,-0.33586,0.00016,23.39412]
[1777846082639,35.55,78928.03,11.2,-0.33586,0.00016,23.39412]
[1777846082653,35.55,78928.03,11.2,-0.33586,0.00016,23.39412]
[1777846082765,35.55,78928.03,11.2,-0.33586,0.00016,23.39412]
[1777846081521,35.55,78935.96,11.2,-0.3346,0.00016,23.36187]
[1777846082934,35.55,78935.96,11.2,-0.3346,0.00016,23.36187]
[1777846082953,35.55,78935.96,11.2,-0.3346,0.00016,23.36187]
[1777846083206,35.55,78935.96,11.2,-0.3346,0.00016,23.36187]
[1777846083279,35.55,78946.44,11.2,-0.33293,0.00016,23.31896]
[1777846083822,35.55,78946.44,11.2,-0.33293,0.00016,23.31896]
[1777846083932,35.55,78946.44,11.2,-0.33293,0.00016,23.31896]
[1777846084034,35.55,78935.37,11.2,-0.33469,0.00016,23.36434]
[1777846084548,35.55,78935.37,11.2,-0.33469,0.00016,23.36434]
[1777846084738,35.55,78935.37,11.2,-0.33469,0.00016,23.36434]
[1777846085811,35.55,78931.57,11.2,-0.3353,0.00016,23.37981]
[1777846086070,35.55,78931.57,11.2,-0.3353,0.00016,23.37981]
[1777846086349,35.55,78931.57,11.2,-0.3353,0.00016,23.37981]
[1777846087256,35.55,78933.36,11.2,-0.33501,0.00016,23.37252]
[1777846087689,35.55,78934.34,11.2,-0.33486,0.00016,23.36853]
[1777846090074,35.55,78935.87,11.2,-0.33461,0.00016,23.36231]
[1777846091832,35.55,78935.16,11.2,-0.33473,0.00016,23.36521]
[1777846097651,35.55,78939.8,11.2,-0.33399,0.00016,23.34628]
[1777846098881,35.55,78939.8,11.2,-0.33399,0.00016,23.34628]
[1777846104579,35.55,78940.34,11.2,-0.33391,0.00016,23.34419]
[1777846109735,35.55,78938.04,11.2,-0.33428,0.00016,23.3537]
[1777846110622,35.55,78938.04,11.2,-0.33428,0.00016,23.3537]
[1777846115776,35.56,78939.27,11.2,-0.33406,0.00016,23.34479]
[1777846120585,35.56,78939.1,11.2,-0.33409,0.00016,23.34552]
[1777846125852,35.56,78939.48,11.2,-0.33403,0.00016,23.34403]
[1777846130888,35.56,78938.39,11.2,-0.33421,0.00016,23.34854]
[1777846133084,35.56,78938.45,11.2,-0.3342,0.00016,23.3483]
[1777846133126,35.56,78938.45,11.2,-0.3342,0.00016,23.3483]
[1777846133653,35.56,78938.64,11.2,-0.33417,0.00016,23.34754]
[1777846139479,35.56,78935.55,11.2,-0.33466,0.00016,23.36016]
[1777846139641,35.56,78935.9,11.2,-0.33461,0.00016,23.35872]
[1777846139951,35.56,78942.71,11.2,-0.33352,0.00016,23.33085]
[1777846141462,35.56,78942.71,11.2,-0.33352,0.00016,23.33085]
[1777846141821,35.56,78948.23,11.2,-0.33264,0.00016,23.30813]
[1777846147000,35.56,78947.65,11.2,-0.33274,0.00016,23.31073]
[1777846148595,35.56,78948.3,11.2,-0.33264,0.00016,23.30805]
[1777846150836,35.56,78950.66,11.2,-0.33226,0.00016,23.29838]
[1777846156063,35.56,78956.26,11.2,-0.33139,0.00016,23.27558]
[1777846156596,35.56,78956.26,11.2,-0.33139,0.00016,23.27558]
[1777846162106,35.57,78962.11,11.2,-0.33047,0.00016,23.25165]
[1777846167143,35.57,78953.25,11.2,-0.33189,0.00016,23.28889]
[1777846169842,35.57,78952.22,11.2,-0.33206,0.00016,23.29325]
[1777846175199,35.57,78951.63,11.2,-0.33214,0.00016,23.29204]
[1777846178586,35.57,78951.71,11.2,-0.33214,0.00016,23.2918]
[1777846188290,35.58,78951.64,11.2,-0.33217,0.00016,23.29263]
[1777846191828,35.58,78951.16,11.2,-0.33225,0.00016,23.29476]
[1777846194592,35.58,78950.96,11.2,-0.33228,0.00016,23.29568]
[1777846200325,35.58,78953.01,11.2,-0.33197,0.00016,23.28752]
[1777846201543,35.58,78953.22,11.2,-0.33194,0.00016,23.28671]
[1777846203366,35.58,78962.15,11.2,-0.33052,0.00016,23.24973]
[1777846207331,35.59,78967.2,11.2,-0.32974,0.00016,23.22902]
[1777846212474,35.59,78966.17,11.2,-0.32992,0.00016,23.23397]
[1777846217509,35.6,78971.22,11.2,-0.32914,0.00016,23.21337]
[1777846218115,35.6,78971.22,11.2,-0.32914,0.00016,23.21337]
[1777846218136,35.6,78971.22,11.2,-0.32914,0.00016,23.21337]
[1777846218193,35.6,78971.22,11.2,-0.32914,0.00016,23.21337]
[1777846218356,35.6,78971.22,11.2,-0.32914,0.00016,23.21337]
[1777846218375,35.6,78971.22,11.2,-0.32914,0.00016,23.21337]
[1777846218472,35.6,78971.22,11.2,-0.32914,0.00016,23.21337]
[1777846218524,35.6,78981.23,11.2,-0.32756,0.00016,23.17128]
[1777846219523,35.6,78988.68,11.2,-0.32638,0.00016,23.13958]
[1777846220768,35.6,78991.17,11.2,-0.32599,0.00016,23.12895]
[1777846226573,35.6,78992.3,11.2,-0.32581,0.00016,23.12416]
[1777846226983,35.6,78992.3,11.2,-0.32581,0.00016,23.12416]
[1777846227381,35.6,78992.3,11.2,-0.32581,0.00016,23.12416]
[1777846227996,35.6,78996.63,11.2,-0.32513,0.00016,23.10562]
[1777846230147,35.6,78998.58,11.2,-0.32483,0.00016,23.0973]
[1777846230351,35.6,78998.58,11.2,-0.32483,0.00016,23.0973]
[1777846230603,35.6,78990.54,11.2,-0.3261,0.00016,23.13178]
[1777846231610,35.6,78981.41,11.2,-0.32752,0.00016,23.16665]
[1777846236646,35.6,78986.98,11.2,-0.32663,0.00016,23.14291]
[1777846239596,35.6,78987.14,11.2,-0.32661,0.00016,23.14222]
[1777846244047,35.6,78990.52,11.2,-0.32607,0.00016,23.12778]
[1777846244182,35.6,78990.52,11.2,-0.32607,0.00016,23.12778]
[1777846244450,35.6,78990.52,11.2,-0.32607,0.00016,23.12778]
[1777846250528,35.6,78998.31,11.2,-0.32485,0.00016,23.09454]
[1777846251105,35.6,78998.75,11.2,-0.32478,0.00016,23.09272]
[1777846256787,35.6,79001.76,11.2,-0.32432,0.00016,23.08007]
[1777846258080,35.6,79001.76,11.2,-0.32432,0.00016,23.08007]
[1777846263836,35.61,79000.64,11.2,-0.32451,0.00016,23.08523]
[1777846269518,35.61,79000.52,11.2,-0.32453,0.00016,23.08588]
[1777846269674,35.61,79000.52,11.2,-0.32453,0.00016,23.08588]
[1777846270072,35.61,79000.52,11.2,-0.32454,0.00016,23.08601]
[1777846270558,35.61,79000.52,11.2,-0.32454,0.00016,23.08601]
[1777846270700,35.61,79004.21,11.2,-0.32396,0.00016,23.07016]
[1777846270750,35.61,79004.21,11.2,-0.32396,0.00016,23.07016]
[1777846270842,35.61,79004.21,11.2,-0.32396,0.00016,23.07016]
[1777846271093,35.61,79004.21,11.2,-0.32396,0.00016,23.07016]
[1777846271209,35.61,79004.21,11.2,-0.32396,0.00016,23.07016]
[1777846271736,35.61,79020.06,11.2,-0.32147,0.00016,23.00128]
[1777846271761,35.61,79020.06,11.2,-0.32147,0.00016,23.00128]
[1777846271983,35.61,79020.06,11.2,-0.32147,0.00016,23.00128]
[1777846272660,35.61,79032.66,11.2,-0.31949,0.00016,22.94573]
[1777846272941,35.61,79032.66,11.2,-0.31949,0.00016,22.94573]
[1777846272949,35.61,79032.66,11.2,-0.31949,0.00016,22.94573]
[1777846272990,35.61,79032.66,11.2,-0.31949,0.00016,22.94573]
[1777846273200,35.61,79032.66,11.2,-0.31949,0.00016,22.94573]
[1777846273368,35.61,79032.66,11.2,-0.31949,0.00016,22.94573]
[1777846275465,35.61,79038.76,11.2,-0.31854,0.00016,22.91867]
[1777846275475,35.61,79038.76,11.2,-0.31854,0.00016,22.91867]
[1777846275543,35.61,79038.76,11.2,-0.31854,0.00016,22.91867]
[1777846275767,35.61,79038.49,11.2,-0.31858,0.00016,22.91978]
[1777846276061,35.61,79038.49,11.2,-0.31858,0.00016,22.91978]
[1777846276677,35.61,79047.8,11.2,-0.31712,0.00016,22.8783]
[1777846276873,35.61,79047.8,11.2,-0.31712,0.00016,22.8783]
[1777846285365,35.61,79050.26,11.2,-0.31674,0.00016,22.86722]
[1777846285605,35.61,79050.26,11.2,-0.31674,0.00016,22.86722]
[1777846286267,35.61,79060.49,11.2,-0.31515,0.00016,22.82123]
[1777846287010,35.61,79071.44,11.2,-0.31345,0.00015,22.77159]
[1777846289448,35.61,79070.6,11.2,-0.31358,0.00016,22.77546]
[1777846289867,35.61,79067.62,11.2,-0.31405,0.00016,22.78916]
[1777846292045,35.61,79077.33,11.2,-0.31252,0.00015,22.74104]
[1777846295915,35.61,79074.41,11.2,-0.31298,0.00015,22.75466]
[1777846295919,35.61,79074.41,11.2,-0.31298,0.00015,22.75466]
[1777846296085,35.61,79074.41,11.2,-0.31298,0.00015,22.75466]
[1777846296633,35.61,79074.41,11.2,-0.31298,0.00015,22.75466]
[1777846296647,35.61,79065.6,11.2,-0.31436,0.00016,22.7949]
[1777846302145,35.61,79072.16,11.2,-0.31335,0.00015,22.76538]
[1777846305738,35.62,79079.25,11.2,-0.31226,0.00015,22.73329]
[1777846305754,35.62,79079.25,11.2,-0.31226,0.00015,22.73329]
[1777846305786,35.62,79079.25,11.2,-0.31226,0.00015,22.73329]
[1777846305830,35.62,79079.25,11.2,-0.31226,0.00015,22.73329]
[1777846306187,35.62,79079.25,11.2,-0.31226,0.00015,22.73329]
[1777846307915,35.62,79085.2,11.2,-0.31134,0.00015,22.7062]
[1777846308158,35.62,79094.93,11.2,-0.30985,0.00015,22.66142]
[1777846310172,35.62,79103.97,11.2,-0.30846,0.00015,22.61974]
[1777846312636,35.62,79106.37,11.2,-0.3081,0.00015,22.60875]
[1777846312737,35.62,79105.54,11.2,-0.30824,0.00015,22.61303]
[1777846315407,35.62,79106.46,11.2,-0.3081,0.00015,22.60868]
[1777846315420,35.62,79106.46,11.2,-0.3081,0.00015,22.60868]
[1777846315455,35.62,79106.46,11.2,-0.3081,0.00015,22.60868]
[1777846315562,35.62,79106.46,11.2,-0.3081,0.00015,22.60868]
[1777846316620,35.62,79113.7,11.2,-0.30698,0.00015,22.57465]
[1777846317081,35.62,79113.7,11.2,-0.30698,0.00015,22.57465]
[1777846317161,35.62,79113.7,11.2,-0.30698,0.00015,22.57465]
[1777846317352,35.62,79113.7,11.2,-0.30698,0.00015,22.57465]
[1777846319493,35.62,79105.25,11.2,-0.30828,0.00015,22.61413]
[1777846320571,35.62,79102.46,11.2,-0.3087,0.00015,22.62703]
[1777846320576,35.62,79102.46,11.2,-0.3087,0.00015,22.62703]
[1777846322263,35.62,79110.03,11.2,-0.30753,0.00015,22.59153]
[1777846323812,35.62,79110.46,11.2,-0.30747,0.00015,22.58948]
[1777846325769,35.62,79110.63,11.2,-0.30744,0.00015,22.58865]
[1777846325996,35.62,79110.26,11.2,-0.3075,0.00015,22.59035]
[1777846326090,35.62,79110.26,11.2,-0.3075,0.00015,22.59035]
[1777846326496,35.62,79110.26,11.2,-0.3075,0.00015,22.59035]
[1777846326687,35.62,79122.49,11.2,-0.30562,0.00015,22.53286]
[1777846327220,35.62,79122.49,11.2,-0.30562,0.00015,22.53286]
[1777846327482,35.62,79122.49,11.2,-0.30562,0.00015,22.53286]
[1777846327624,35.62,79122.49,11.2,-0.30562,0.00015,22.53286]
[1777846327732,35.62,79122.49,11.2,-0.30562,0.00015,22.53286]
[1777846327681,35.62,79132.76,11.2,-0.30405,0.00015,22.48425]
[1777846327931,35.62,79132.76,11.2,-0.30405,0.00015,22.48425]
[1777846328059,35.62,79132.76,11.2,-0.30405,0.00015,22.48425]
[1777846328181,35.62,79132.76,11.2,-0.30405,0.00015,22.48425]
[1777846328372,35.62,79132.76,11.2,-0.30405,0.00015,22.48425]
[1777846328743,35.62,79132.76,11.2,-0.30405,0.00015,22.48425]
[1777846328725,35.62,79144.66,11.2,-0.30223,0.00015,22.42726]
[1777846329601,35.62,79144.66,11.2,-0.30223,0.00015,22.42726]
[1777846329681,35.62,79144.66,11.2,-0.30223,0.00015,22.42726]
[1777846330254,35.62,79145.21,11.2,-0.30214,0.00015,22.42447]
[1777846330575,35.62,79145.21,11.2,-0.30214,0.00015,22.42447]
[1777846330718,35.62,79145.21,11.2,-0.30214,0.00015,22.42447]
[1777846330722,35.62,79154.84,11.2,-0.30067,0.00015,22.37801]
[1777846330941,35.62,79154.84,11.2,-0.30067,0.00015,22.37801]
[1777846332145,35.62,79161.38,11.2,-0.29968,0.00015,22.3464]
[1777846332156,35.62,79161.38,11.2,-0.29968,0.00015,22.3464]
[1777846332198,35.62,79161.38,11.2,-0.29968,0.00015,22.3464]
[1777846332249,35.62,79161.38,11.2,-0.29968,0.00015,22.3464]
[1777846333342,35.61,79168.61,11.2,-0.29857,0.00015,22.31101]
[1777846334676,35.61,79168.61,11.2,-0.29857,0.00015,22.31101]
[1777846337523,35.61,79161.25,11.2,-0.29968,0.00015,22.34652]
[1777846337685,35.61,79161.25,11.2,-0.29968,0.00015,22.34652]
[1777846338387,35.61,79161.62,11.2,-0.29962,0.00015,22.34464]
[1777846338485,35.61,79161.62,11.2,-0.29962,0.00015,22.34464]
[1777846338818,35.61,79157.61,11.2,-0.30023,0.00015,22.36396]
[1777846339371,35.61,79157.61,11.2,-0.30023,0.00015,22.36396]
[1777846340175,35.61,79152.19,11.2,-0.30105,0.00015,22.39001]
[1777846340391,35.61,79141.14,11.2,-0.30273,0.00015,22.4429]
[1777846340910,35.61,79141.14,11.2,-0.30273,0.00015,22.4429]
[1777846341469,35.61,79141.14,11.2,-0.30273,0.00015,22.4429]
[1777846342859,35.61,79132.59,11.2,-0.30402,0.00015,22.4833]
[1777846342893,35.61,79132.59,11.2,-0.30402,0.00015,22.4833]
[1777846343057,35.61,79132.59,11.2,-0.30402,0.00015,22.4833]
[1777846343411,35.61,79129.74,11.2,-0.30445,0.00015,22.49668]
[1777846344033,35.61,79129.74,11.2,-0.30445,0.00015,22.49668]
[1777846344058,35.61,79129.74,11.2,-0.30445,0.00015,22.49668]
[1777846344419,35.61,79131.0,11.2,-0.30425,0.00015,22.49048]
[1777846346641,35.6,79135.39,11.2,-0.30358,0.00015,22.46939]
[1777846347285,35.6,79132.92,11.2,-0.30395,0.00015,22.48096]
[1777846347474,35.6,79132.92,11.2,-0.30395,0.00015,22.48096]
[1777846347539,35.6,79132.92,11.2,-0.30395,0.00015,22.48096]
[1777846347584,35.6,79132.92,11.2,-0.30395,0.00015,22.48096]
[1777846347695,35.6,79132.92,11.2,-0.30395,0.00015,22.48096]
[1777846347661,35.6,79128.78,11.2,-0.30457,0.00015,22.50043]
[1777846348450,35.6,79119.55,11.2,-0.30599,0.00015,22.54414]
[1777846350403,35.6,79116.54,11.2,-0.30645,0.00015,22.55834]
[1777846350782,35.6,79115.16,11.2,-0.30667,0.00015,22.56484]
[1777846352883,35.6,79113.56,11.2,-0.30689,0.00015,22.56833]
[1777846355497,35.6,79112.12,11.2,-0.30711,0.00015,22.57509]
[1777846355661,35.6,79112.12,11.2,-0.30711,0.00015,22.57509]
[1777846358567,35.6,79111.55,11.2,-0.3072,0.00015,22.57776]
[1777846358990,35.6,79109.81,11.2,-0.30746,0.00015,22.58591]
[1777846359527,35.6,79100.25,11.2,-0.30893,0.00015,22.63051]
[1777846363018,35.6,79100.54,11.2,-0.30889,0.00015,22.62905]
[1777846363057,35.6,79100.54,11.2,-0.30889,0.00015,22.62905]
[1777846368590,35.6,79096.24,11.2,-0.30954,0.00015,22.64875]
[1777846371568,35.6,79102.36,11.2,-0.30859,0.00015,22.62023]
[1777846373192,35.6,79100.28,11.2,-0.30891,0.00015,22.62985]
[1777846378137,35.6,79102.1,11.2,-0.30863,0.00015,22.62123]
[1777846378478,35.6,79102.1,11.2,-0.30863,0.00015,22.62123]
[1777846378584,35.6,79102.1,11.2,-0.30863,0.00015,22.62123]
[1777846378668,35.6,79102.1,11.2,-0.30863,0.00015,22.62123]
[1777846378689,35.6,79102.1,11.2,-0.30863,0.00015,22.62123]
[1777846378870,35.6,79102.18,11.2,-0.30861,0.00015,22.62084]
[1777846379667,35.6,79111.43,11.2,-0.30719,0.00015,22.5776]
[1777846380440,35.6,79111.43,11.2,-0.30719,0.00015,22.5776]
[1777846380729,35.6,79111.43,11.2,-0.30719,0.00015,22.5776]
[1777846380748,35.6,79118.13,11.2,-0.30616,0.00015,22.54614]
[1777846380856,35.6,79118.13,11.2,-0.30616,0.00015,22.54614]
[1777846380890,35.6,79118.13,11.2,-0.30616,0.00015,22.54614]
[1777846380955,35.6,79118.13,11.2,-0.30616,0.00015,22.54614]
[1777846381164,35.6,79118.13,11.2,-0.30616,0.00015,22.54614]
[1777846382896,35.6,79128.2,11.2,-0.30461,0.00015,22.49812]
[1777846383007,35.6,79128.2,11.2,-0.30461,0.00015,22.49812]
[1777846383567,35.6,79128.2,11.2,-0.30461,0.00015,22.49812]
[1777846383575,35.6,79128.2,11.2,-0.30461,0.00015,22.49812]
[1777846383583,35.6,79128.2,11.2,-0.30461,0.00015,22.49812]
[1777846384155,35.59,79133.25,11.2,-0.30383,0.00015,22.47394]
[1777846384305,35.59,79133.25,11.2,-0.30383,0.00015,22.47394]
[1777846387254,35.59,79143.11,11.2,-0.30231,0.00015,22.42639]
[1777846387255,35.59,79143.11,11.2,-0.30231,0.00015,22.42639]
[1777846388417,35.59,79143.59,11.2,-0.30223,0.00015,22.42397]
[1777846388503,35.59,79143.59,11.2,-0.30223,0.00015,22.42397]
[1777846388818,35.59,79143.59,11.2,-0.30223,0.00015,22.42397]
[1777846389344,35.59,79144.21,11.2,-0.30214,0.00015,22.42087]
[1777846391896,35.59,79148.04,11.2,-0.30154,0.00015,22.40217]
[1777846394329,35.59,79147.14,11.2,-0.30167,0.00015,22.40629]
[1777846397546,35.58,79152.06,11.2,-0.30092,0.00015,22.38229]
[1777846397796,35.58,79160.72,11.2,-0.2996,0.00015,22.34033]
[1777846397856,35.58,79160.72,11.2,-0.2996,0.00015,22.34033]
[1777846398187,35.58,79160.72,11.2,-0.2996,0.00015,22.34033]
[1777846398687,35.58,79160.72,11.2,-0.2996,0.00015,22.34033]
[1777846398786,35.58,79160.72,11.2,-0.2996,0.00015,22.34033]
[1777846398819,35.58,79160.72,11.2,-0.2996,0.00015,22.34033]
[1777846398825,35.58,79160.72,11.2,-0.2996,0.00015,22.34033]
[1777846398860,35.58,79161.85,11.2,-0.29942,0.00015,22.3348]
[1777846398989,35.58,79161.85,11.2,-0.29942,0.00015,22.3348]
[1777846400313,35.58,79160.4,11.2,-0.29964,0.00015,22.34179]
[1777846400366,35.58,79160.4,11.2,-0.29964,0.00015,22.34179]
[1777846401017,35.58,79159.65,11.2,-0.29975,0.00015,22.34538]
[1777846401839,35.58,79158.5,11.2,-0.29993,0.00015,22.3509]
[1777846402572,35.58,79158.5,11.2,-0.29993,0.00015,22.3509]
[1777846402752,35.58,79158.5,11.2,-0.29993,0.00015,22.3509]
[1777846404465,35.58,79159.41,11.2,-0.29979,0.00015,22.34644]
[1777846407051,35.58,79158.52,11.2,-0.29992,0.00015,22.35059]
[1777846407109,35.58,79158.52,11.2,-0.29992,0.00015,22.35059]
[1777846407382,35.58,79158.52,11.2,-0.29992,0.00015,22.35059]
[1777846408210,35.58,79156.75,11.2,-0.30018,0.00015,22.35905]
[1777846409351,35.58,79156.87,11.2,-0.30016,0.00015,22.35841]
[1777846411102,35.58,79157.0,11.2,-0.30014,0.00015,22.35773]
[1777846411202,35.58,79157.0,11.2,-0.30014,0.00015,22.35773]
[1777846411237,35.58,79157.0,11.2,-0.30014,0.00015,22.35773]
[1777846411240,35.58,79157.0,11.2,-0.30014,0.00015,22.35773]
[1777846411510,35.58,79157.0,11.2,-0.30014,0.00015,22.35773]
[1777846411537,35.58,79157.0,11.2,-0.30014,0.00015,22.35773]
[1777846411701,35.58,79156.67,11.2,-0.30016,0.00015,22.35514]
[1777846412279,35.58,79156.67,11.2,-0.30016,0.00015,22.35514]
[1777846412767,35.58,79156.67,11.2,-0.30016,0.00015,22.35514]
[1777846412769,35.58,79177.06,11.2,-0.29706,0.00015,22.25556]
[1777846413067,35.58,79177.06,11.2,-0.29706,0.00015,22.25556]
[1777846413754,35.58,79196.22,11.2,-0.29417,0.00015,22.16087]
[1777846413966,35.58,79196.22,11.2,-0.29417,0.00015,22.16087]
[1777846419201,35.57,79194.42,11.2,-0.29442,0.00015,22.16912]
[1777846419352,35.57,79194.42,11.2,-0.29442,0.00015,22.16912]
[1777846419943,35.57,79196.95,11.2,-0.29403,0.00015,22.15621]
[1777846422653,35.57,79196.03,11.2,-0.29415,0.00015,22.16041]
[1777846422827,35.57,79196.03,11.2,-0.29415,0.00015,22.16041]
[1777846422861,35.57,79199.14,11.2,-0.29368,0.00015,22.1448]
[1777846423083,35.57,79199.14,11.2,-0.29368,0.00015,22.1448]
[1777846423120,35.57,79208.61,11.2,-0.29226,0.00015,22.09756]
[1777846424742,35.57,79208.61,11.2,-0.29226,0.00015,22.09756]
[1777846424842,35.57,79218.06,11.2,-0.29084,0.00015,22.04996]
[1777846425454,35.57,79218.06,11.2,-0.29084,0.00015,22.04996]
[1777846425462,35.57,79218.06,11.2,-0.29084,0.00015,22.04996]
[1777846425466,35.57,79218.06,11.2,-0.29084,0.00015,22.04996]
[1777846425753,35.57,79218.06,11.2,-0.29084,0.00015,22.04996]
[1777846426801,35.57,79227.51,11.2,-0.28942,0.00015,22.00219]
[1777846427819,35.57,79236.27,11.2,-0.28811,0.00015,21.95778]
[1777846428040,35.57,79236.27,11.2,-0.28811,0.00015,21.95778]
[1777846431228,35.57,79237.18,11.2,-0.28798,0.00015,21.95322]
[1777846431338,35.57,79237.18,11.2,-0.28798,0.00015,21.95322]
[1777846431358,35.57,79237.18,11.2,-0.28798,0.00015,21.95322]
[1777846432278,35.57,79234.17,11.2,-0.28843,0.00015,21.96852]
[1777846432530,35.57,79216.6,11.2,-0.29105,0.00015,22.05722]
[1777846433794,35.57,79208.38,11.2,-0.29228,0.00015,22.09832]
[1777846436844,35.56,79204.29,11.2,-0.29289,0.00015,22.11847]
[1777846436859,35.56,79204.29,11.2,-0.29289,0.00015,22.11847]
[1777846438087,35.56,79202.21,11.2,-0.2932,0.00015,22.1287]
[1777846438249,35.56,79202.21,11.2,-0.2932,0.00015,22.1287]
[1777846440054,35.56,79193.82,11.2,-0.29445,0.00015,22.17011]
[1777846440424,35.56,79193.82,11.2,-0.29445,0.00015,22.17011]
[1777846440622,35.56,79193.82,11.2,-0.29445,0.00015,22.17011]
[1777846440704,35.56,79193.82,11.2,-0.29445,0.00015,22.17011]
[1777846440765,35.56,79193.82,11.2,-0.29445,0.00015,22.17011]
[1777846441732,35.56,79191.88,11.2,-0.29473,0.00015,22.17935]
[1777846442007,35.56,79191.88,11.2,-0.29473,0.00015,22.17935]
[1777846442023,35.56,79191.88,11.2,-0.29473,0.00015,22.17935]
[1777846442035,35.56,79191.88,11.2,-0.29473,0.00015,22.17935]
[1777846442086,35.56,79191.88,11.2,-0.29473,0.00015,22.17935]
[1777846441816,35.56,79208.89,11.2,-0.29217,0.00015,22.09453]
[1777846442617,35.56,79208.89,11.2,-0.29217,0.00015,22.09453]
[1777846442709,35.56,79208.89,11.2,-0.29217,0.00015,22.09453]
[1777846442713,35.56,79208.89,11.2,-0.29217,0.00015,22.09453]
[1777846442777,35.56,79208.89,11.2,-0.29217,0.00015,22.09453]
[1777846442902,35.56,79256.36,11.2,-0.28508,0.00015,21.85355]
[1777846443621,35.56,79256.36,11.2,-0.28508,0.00015,21.85355]
[1777846443852,35.56,79256.36,11.2,-0.28508,0.00015,21.85355]
[1777846443849,35.56,79290.92,11.2,-0.27998,0.00015,21.674]
[1777846444162,35.56,79290.92,11.2,-0.27998,0.00015,21.674]
[1777846444850,35.56,79290.92,11.2,-0.27998,0.00015,21.674]
[1777846444830,35.56,79306.44,11.2,-0.27771,0.00015,21.59237]
[1777846445314,35.56,79306.44,11.2,-0.27771,0.00015,21.59237]
[1777846445810,35.56,79306.44,11.2,-0.27771,0.00015,21.59237]
[1777846445824,35.56,79332.3,11.2,-0.27393,0.00015,21.4545]
[1777846446053,35.56,79332.3,11.2,-0.27393,0.00015,21.4545]
[1777846446667,35.56,79334.72,11.2,-0.27358,0.00015,21.44153]
[1777846447180,35.56,79334.72,11.2,-0.27358,0.00015,21.44153]
[1777846447329,35.56,79342.1,11.2,-0.2725,0.00014,21.40187]
[1777846448056,35.56,79342.1,11.2,-0.2725,0.00014,21.40187]
[1777846448069,35.56,79342.1,11.2,-0.2725,0.00014,21.40187]
[1777846448602,35.56,79335.73,11.2,-0.27344,0.00015,21.43651]
[1777846449063,35.56,79335.73,11.2,-0.27344,0.00015,21.43651]
[1777846449219,35.56,79335.73,11.2,-0.27344,0.00015,21.43651]
[1777846449222,35.56,79335.73,11.2,-0.27344,0.00015,21.43651]
[1777846449503,35.56,79335.73,11.2,-0.27344,0.00015,21.43651]
[1777846449613,35.56,79335.73,11.2,-0.27344,0.00015,21.43651]
[1777846449858,35.56,79335.73,11.2,-0.27344,0.00015,21.43651]
[1777846449896,35.56,79313.26,11.2,-0.27672,0.00015,21.55663]
[1777846450351,35.56,79313.26,11.2,-0.27672,0.00015,21.55663]
[1777846450401,35.56,79313.26,11.2,-0.27672,0.00015,21.55663]
[1777846450546,35.56,79313.26,11.2,-0.27672,0.00015,21.55663]
[1777846450680,35.56,79313.26,11.2,-0.27672,0.00015,21.55663]
[1777846450887,35.56,79313.26,11.2,-0.27672,0.00015,21.55663]
[1777846450891,35.56,79296.54,11.2,-0.27917,0.00015,21.64508]
[1777846452154,35.56,79298.1,11.2,-0.27894,0.00015,21.637]
[1777846452163,35.56,79298.1,11.2,-0.27894,0.00015,21.637]
[1777846452552,35.56,79298.1,11.2,-0.27894,0.00015,21.637]
[1777846452631,35.56,79295.01,11.2,-0.2794,0.00015,21.65343]
[1777846454198,35.56,79289.55,11.2,-0.28021,0.00015,21.68208]
[1777846454255,35.56,79289.55,11.2,-0.28021,0.00015,21.68208]
[1777846454341,35.56,79289.55,11.2,-0.28021,0.00015,21.68208]
[1777846454623,35.56,79289.55,11.2,-0.28021,0.00015,21.68208]
[1777846454825,35.56,79293.34,11.2,-0.27965,0.00015,21.66235]
[1777846454999,35.56,79293.34,11.2,-0.27965,0.00015,21.66235]
[1777846455154,35.56,79293.34,11.2,-0.27965,0.00015,21.66235]
[1777846455323,35.56,79293.34,11.2,-0.27965,0.00015,21.66235]
[1777846455798,35.57,79330.86,11.2,-0.27417,0.00015,21.46368]
[1777846456142,35.57,79330.86,11.2,-0.27417,0.00015,21.46368]
[1777846456873,35.57,79330.86,11.2,-0.27417,0.00015,21.46368]
[1777846456585,35.57,79335.91,11.2,-0.27344,0.00015,21.43661]
[1777846456973,35.57,79335.91,11.2,-0.27344,0.00015,21.43661]
[1777846456978,35.57,79335.91,11.2,-0.27344,0.00015,21.43661]
[1777846456986,35.57,79335.91,11.2,-0.27344,0.00015,21.43661]
[1777846457678,35.57,79327.85,11.2,-0.27462,0.00015,21.48018]
[1777846457952,35.57,79327.85,11.2,-0.27462,0.00015,21.48018]
[1777846458164,35.57,79327.85,11.2,-0.27462,0.00015,21.48018]
[1777846458364,35.57,79327.85,11.2,-0.27462,0.00015,21.48018]
[1777846458449,35.57,79327.85,11.2,-0.27462,0.00015,21.48018]
[1777846458662,35.57,79327.85,11.2,-0.27462,0.00015,21.48018]
[1777846458821,35.57,79327.85,11.2,-0.27462,0.00015,21.48018]
[1777846458840,35.57,79325.35,11.2,-0.27499,0.00015,21.49373]
[1777846459277,35.57,79325.35,11.2,-0.27499,0.00015,21.49373]
[1777846459582,35.57,79314.13,11.2,-0.27663,0.00015,21.55365]
[1777846460188,35.57,79314.13,11.2,-0.27663,0.00015,21.55365]
[1777846460831,35.57,79306.32,11.2,-0.27778,0.00015,21.59518]
[1777846461713,35.57,79306.32,11.2,-0.27778,0.00015,21.59518]
[1777846462260,35.57,79304.16,11.2,-0.2781,0.00015,21.60674]
[1777846462371,35.57,79304.16,11.2,-0.2781,0.00015,21.60674]
[1777846462466,35.57,79304.16,11.2,-0.2781,0.00015,21.60674]
[1777846462711,35.57,79304.16,11.2,-0.2781,0.00015,21.60674]
[1777846462753,35.57,79304.61,11.2,-0.27804,0.00015,21.60453]
[1777846463187,35.57,79304.61,11.2,-0.27804,0.00015,21.60453]
[1777846463340,35.57,79304.61,11.2,-0.27804,0.00015,21.60453]
[1777846463724,35.57,79304.9,11.2,-0.278,0.00015,21.60316]
[1777846464909,35.57,79304.9,11.2,-0.278,0.00015,21.60316]
[1777846464369,35.57,79313.4,11.2,-0.27676,0.00015,21.55818]
[1777846465543,35.57,79313.4,11.2,-0.27676,0.00015,21.55818]
[1777846465552,35.57,79313.4,11.2,-0.27676,0.00015,21.55818]
[1777846468529,35.58,79316.3,11.2,-0.27636,0.00015,21.54361]
[1777846468661,35.58,79316.3,11.2,-0.27636,0.00015,21.54361]
[1777846468777,35.58,79316.3,11.2,-0.27636,0.00015,21.54361]
[1777846468809,35.58,79316.3,11.2,-0.27636,0.00015,21.54361]
[1777846468840,35.58,79312.39,11.2,-0.27693,0.00015,21.56459]
[1777846469063,35.58,79312.39,11.2,-0.27693,0.00015,21.56459]
[1777846469221,35.58,79312.39,11.2,-0.27693,0.00015,21.56459]
[1777846469346,35.58,79312.39,11.2,-0.27693,0.00015,21.56459]
[1777846469426,35.58,79312.39,11.2,-0.27693,0.00015,21.56459]
[1777846469564,35.58,79312.39,11.2,-0.27693,0.00015,21.56459]
[1777846469775,35.58,79302.18,11.2,-0.27843,0.00015,21.61884]
[1777846470328,35.58,79302.18,11.2,-0.27843,0.00015,21.61884]
[1777846470417,35.58,79302.18,11.2,-0.27843,0.00015,21.61884]
[1777846470606,35.58,79302.18,11.2,-0.27843,0.00015,21.61884]
[1777846470643,35.58,79302.18,11.2,-0.27843,0.00015,21.61884]
[1777846470733,35.58,79301.41,11.2,-0.27855,0.00015,21.62304]
[1777846471094,35.58,79301.41,11.2,-0.27855,0.00015,21.62304]
[1777846471126,35.58,79301.41,11.2,-0.27855,0.00015,21.62304]
[1777846471360,35.58,79301.41,11.2,-0.27855,0.00015,21.62304]
[1777846471756,35.58,79301.41,11.2,-0.27855,0.00015,21.62304]
[1777846471776,35.58,79309.57,11.2,-0.27733,0.00015,21.57596]
[1777846472619,35.58,79309.57,11.2,-0.27733,0.00015,21.57596]
[1777846472861,35.58,79298.62,11.2,-0.27894,0.00015,21.634]
[1777846473799,35.58,79298.62,11.2,-0.27894,0.00015,21.634]
[1777846473898,35.58,79299.64,11.2,-0.2788,0.00015,21.62883]
[1777846474175,35.58,79299.64,11.2,-0.2788,0.00015,21.62883]
[1777846474207,35.58,79299.64,11.2,-0.2788,0.00015,21.62883]
[1777846475548,35.58,79305.63,11.2,-0.27792,0.00015,21.59726]
[1777846476447,35.58,79304.97,11.2,-0.27803,0.00015,21.60104]
[1777846476918,35.58,79304.97,11.2,-0.27803,0.00015,21.60104]
[1777846476526,35.58,79300.05,11.2,-0.27875,0.00015,21.62697]
[1777846477416,35.59,79290.83,11.2,-0.2801,0.00015,21.67554]
[1777846478829,35.59,79290.83,11.2,-0.2801,0.00015,21.67554]
[1777846482282,35.59,79289.49,11.2,-0.28032,0.00015,21.68334]
[1777846483006,35.59,79289.09,11.2,-0.28038,0.00015,21.68543]
[1777846483458,35.59,79288.39,11.2,-0.28049,0.00015,21.68924]
[1777846484321,35.59,79288.39,11.2,-0.28049,0.00015,21.68924]
[1777846484465,35.59,79287.43,11.2,-0.28064,0.00015,21.69447]
[1777846485617,35.59,79287.43,11.2,-0.28064,0.00015,21.69447]
[1777846485678,35.59,79287.22,11.2,-0.28067,0.00015,21.69583]
[1777846491585,35.6,79280.25,11.2,-0.28172,0.00015,21.73289]
[1777846492058,35.6,79279.47,11.2,-0.28184,0.00015,21.73725]
[1777846492521,35.6,79271.25,11.2,-0.28305,0.00015,21.77992]
[1777846493204,35.6,79271.25,11.2,-0.28305,0.00015,21.77992]
[1777846493413,35.6,79271.25,11.2,-0.28305,0.00015,21.77992]
[1777846493581,35.6,79271.25,11.2,-0.28305,0.00015,21.77992]
[1777846493979,35.6,79271.25,11.2,-0.28305,0.00015,21.77992]
[1777846493596,35.6,79261.41,11.2,-0.28451,0.00015,21.83089]
[1777846494132,35.6,79261.41,11.2,-0.28451,0.00015,21.83089]
[1777846494536,35.6,79253.1,11.2,-0.28575,0.00015,21.8737]
[1777846495070,35.6,79253.1,11.2,-0.28575,0.00015,21.8737]
[1777846495115,35.6,79253.1,11.2,-0.28575,0.00015,21.8737]
[1777846495179,35.6,79253.1,11.2,-0.28575,0.00015,21.8737]
[1777846495625,35.6,79253.1,11.2,-0.28575,0.00015,21.8737]
[1777846496464,35.6,79253.23,11.2,-0.28573,0.00015,21.87314]
[1777846497430,35.6,79253.48,11.2,-0.2857,0.00015,21.87193]
[1777846498079,35.6,79255.42,11.2,-0.28541,0.00015,21.86198]
[1777846499339,35.6,79257.42,11.2,-0.28512,0.00015,21.85184]
[1777846500426,35.6,79259.24,11.2,-0.28485,0.00015,21.84257]
[1777846500482,35.6,79259.24,11.2,-0.28485,0.00015,21.84257]
[1777846500614,35.6,79259.24,11.2,-0.28485,0.00015,21.84257]
[1777846500873,35.6,79262.21,11.2,-0.28441,0.00015,21.82728]
[1777846501091,35.6,79262.21,11.2,-0.28441,0.00015,21.82728]
[1777846501639,35.6,79275.92,11.2,-0.28239,0.00015,21.75648]
[1777846502340,35.6,79275.92,11.2,-0.28239,0.00015,21.75648]
[1777846502550,35.6,79275.92,11.2,-0.28239,0.00015,21.75648]
[1777846502766,35.6,79275.92,11.2,-0.28239,0.00015,21.75648]
[1777846502833,35.6,79275.92,11.2,-0.28239,0.00015,21.75648]
[1777846502902,35.6,79275.97,11.2,-0.28238,0.00015,21.75633]
[1777846504019,35.6,79275.97,11.2,-0.28238,0.00015,21.75633]
[1777846504034,35.6,79275.97,11.2,-0.28238,0.00015,21.75633]
[1777846503942,35.6,79284.47,11.2,-0.28113,0.00015,21.71212]
[1777846504136,35.6,79284.47,11.2,-0.28113,0.00015,21.71212]
[1777846504445,35.6,79284.47,11.2,-0.28113,0.00015,21.71212]
[1777846504490,35.6,79284.47,11.2,-0.28113,0.00015,21.71212]
[1777846504552,35.6,79284.47,11.2,-0.28113,0.00015,21.71212]
[1777846504694,35.6,79284.47,11.2,-0.28113,0.00015,21.71212]
[1777846504976,35.6,79284.47,11.2,-0.28113,0.00015,21.71212]
[1777846505124,35.6,79284.47,11.2,-0.28113,0.00015,21.71212]
[1777846504996,35.6,79305.85,11.2,-0.27799,0.00015,21.59997]
[1777846506175,35.6,79305.85,11.2,-0.27799,0.00015,21.59997]
[1777846505985,35.6,79323.69,11.2,-0.27539,0.00015,21.50542]
[1777846506769,35.6,79323.69,11.2,-0.27539,0.00015,21.50542]
[1777846507052,35.6,79323.69,11.2,-0.27539,0.00015,21.50542]
[1777846507838,35.6,79322.78,11.2,-0.27552,0.00015,21.51027]
[1777846507892,35.6,79322.78,11.2,-0.27552,0.00015,21.51027]
[1777846507932,35.6,79318.45,11.2,-0.27616,0.00015,21.53343]
[1777846508439,35.6,79318.45,11.2,-0.27616,0.00015,21.53343]
[1777846508478,35.6,79318.45,11.2,-0.27616,0.00015,21.53343]
[1777846509022,35.6,79318.45,11.2,-0.27616,0.00015,21.53343]
[1777846509200,35.6,79313.12,11.2,-0.27693,0.00015,21.56169]
[1777846511636,35.61,79308.45,11.2,-0.27763,0.00015,21.58684]
[1777846511671,35.61,79308.45,11.2,-0.27763,0.00015,21.58684]
[1777846511688,35.61,79308.45,11.2,-0.27763,0.00015,21.58684]
[1777846511801,35.61,79308.45,11.2,-0.27763,0.00015,21.58684]
[1777846511860,35.61,79303.55,11.2,-0.27835,0.00015,21.61283]
[1777846512613,35.61,79303.55,11.2,-0.27835,0.00015,21.61283]
[1777846512678,35.61,79303.55,11.2,-0.27835,0.00015,21.61283]
[1777846512899,35.61,79303.55,11.2,-0.27835,0.00015,21.61283]
[1777846513109,35.61,79302.26,11.2,-0.27854,0.00015,21.61982]
[1777846513681,35.61,79302.26,11.2,-0.27854,0.00015,21.61982]
[1777846513749,35.61,79307.85,11.2,-0.27773,0.00015,21.59047]
[1777846514702,35.61,79307.85,11.2,-0.27773,0.00015,21.59047]
[1777846517478,35.61,79303.65,11.2,-0.27836,0.00015,21.61313]
[1777846518051,35.61,79302.52,11.2,-0.27852,0.00015,21.61922]
[1777846521628,35.61,79302.24,11.2,-0.27858,0.00015,21.62134]
[1777846521810,35.62,79306.93,11.2,-0.2779,0.00015,21.59684]
[1777846522333,35.62,79306.93,11.2,-0.2779,0.00015,21.59684]
[1777846522865,35.62,79306.93,11.2,-0.2779,0.00015,21.59684]
[1777846523245,35.62,79310.46,11.2,-0.27739,0.00015,21.57836]
[1777846523337,35.62,79310.46,11.2,-0.27739,0.00015,21.57836]
[1777846523741,35.62,79310.46,11.2,-0.27739,0.00015,21.57836]
[1777846523809,35.62,79310.46,11.2,-0.27739,0.00015,21.57836]
[1777846523836,35.62,79310.46,11.2,-0.27739,0.00015,21.57836]
[1777846523928,35.62,79340.13,11.2,-0.27308,0.00014,21.42056]
[1777846524228,35.62,79340.13,11.2,-0.27308,0.00014,21.42056]
[1777846524641,35.62,79340.13,11.2,-0.27308,0.00014,21.42056]
[1777846524703,35.62,79340.13,11.2,-0.27308,0.00014,21.42056]
[1777846524838,35.63,79342.61,11.2,-0.27281,0.00014,21.41079]
[1777846526109,35.65,79343.63,11.2,-0.27273,0.00014,21.40812]
[1777846526535,35.65,79343.63,11.2,-0.27273,0.00014,21.40812]
[1777846526687,35.65,79343.63,11.2,-0.27273,0.00014,21.40812]
[1777846528459,35.67,79344.78,11.2,-0.27271,0.00014,21.40751]
[1777846528588,35.67,79344.78,11.2,-0.27271,0.00014,21.40751]
[1777846528605,35.67,79344.78,11.2,-0.27271,0.00014,21.40751]
[1777846528866,35.69,79339.19,11.2,-0.27359,0.00014,21.44012]
[1777846529233,35.69,79339.19,11.2,-0.27359,0.00014,21.44012]
[1777846529262,35.69,79339.19,11.2,-0.27359,0.00014,21.44012]
[1777846529830,35.69,79339.19,11.2,-0.27359,0.00014,21.44012]
[1777846530276,35.7,79337.8,11.2,-0.27387,0.00014,21.45063]
[1777846532053,35.72,79338.05,11.2,-0.2739,0.00014,21.45208]
[1777846532273,35.73,79339.42,11.2,-0.27375,0.00014,21.44349]
[1777846534411,35.76,79338.51,11.2,-0.27402,0.00014,21.45377]
[1777846534607,35.76,79338.51,11.2,-0.27402,0.00014,21.45377]
[1777846535199,35.77,79334.36,11.2,-0.2747,0.00014,21.47855]
[1777846535484,35.77,79334.36,11.2,-0.2747,0.00014,21.47855]
[1777846539786,35.82,79331.48,11.2,-0.27536,0.00014,21.5035]
[1777846539850,35.82,79331.48,11.2,-0.27536,0.00014,21.5035]
[1777846539902,35.82,79331.48,11.2,-0.27536,0.00014,21.5035]
[1777846540049,35.82,79331.48,11.2,-0.27536,0.00014,21.5035]
[1777846540793,35.83,79330.51,11.2,-0.27556,0.00014,21.51066]
[1777846540956,35.83,79330.51,11.2,-0.27556,0.00014,21.51066]
[1777846543108,35.85,79336.98,11.2,-0.27473,0.00014,21.48051]
[1777846543148,35.86,79336.27,11.2,-0.27489,0.00014,21.48646]
[1777846543152,35.86,79336.27,11.2,-0.27489,0.00014,21.48646]
[1777846543277,35.86,79336.27,11.2,-0.27489,0.00014,21.48646]
[1777846543748,35.86,79336.27,11.2,-0.27489,0.00014,21.48646]
[1777846543866,35.86,79336.27,11.2,-0.27489,0.00014,21.48646]
[1777846543924,35.86,79336.27,11.2,-0.27489,0.00014,21.48646]
[1777846544045,35.86,79347.86,11.2,-0.27325,0.00014,21.42629]
[1777846544292,35.86,79347.86,11.2,-0.27325,0.00014,21.42629]
[1777846544362,35.86,79347.86,11.2,-0.27325,0.00014,21.42629]
[1777846544391,35.86,79347.86,11.2,-0.27325,0.00014,21.42629]
[1777846544983,35.86,79347.86,11.2,-0.27325,0.00014,21.42629]
[1777846544995,35.85,79365.23,11.2,-0.27071,0.00014,21.3316]
[1777846545519,35.85,79365.23,11.2,-0.27071,0.00014,21.3316]
[1777846545555,35.85,79365.23,11.2,-0.27071,0.00014,21.3316]
[1777846545638,35.85,79365.23,11.2,-0.27071,0.00014,21.3316]
[1777846545799,35.85,79365.23,11.2,-0.27071,0.00014,21.3316]
[1777846545981,35.85,79365.23,11.2,-0.27071,0.00014,21.3316]
[1777846546074,35.85,79365.23,11.2,-0.27071,0.00014,21.3316]
[1777846546088,35.85,79365.23,11.2,-0.27071,0.00014,21.3316]
[1777846545987,35.85,79380.06,11.2,-0.26859,0.00014,21.25159]
[1777846546826,35.85,79380.06,11.2,-0.26859,0.00014,21.25159]
[1777846547106,35.84,79388.99,11.2,-0.26725,0.00014,21.20078]
[1777846547456,35.84,79388.99,11.2,-0.26725,0.00014,21.20078]
[1777846548480,35.84,79385.58,11.2,-0.26774,0.00014,21.21917]
[1777846549008,35.84,79374.56,11.2,-0.26931,0.00014,21.2787]
[1777846549306,35.84,79374.56,11.2,-0.26931,0.00014,21.2787]
[1777846549803,35.84,79374.56,11.2,-0.26931,0.00014,21.2787]
[1777846550533,35.84,79369.44,11.2,-0.27003,0.00014,21.30617]
[1777846550559,35.84,79369.44,11.2,-0.27003,0.00014,21.30617]
[1777846550817,35.84,79369.44,11.2,-0.27003,0.00014,21.30617]
[1777846550975,35.84,79369.44,11.2,-0.27003,0.00014,21.30617]
[1777846551008,35.84,79369.44,11.2,-0.27003,0.00014,21.30617]
[1777846551054,35.84,79369.44,11.2,-0.27003,0.00014,21.30617]
[1777846551042,35.84,79369.94,11.2,-0.26996,0.00014,21.30331]
[1777846551578,35.84,79369.94,11.2,-0.26996,0.00014,21.30331]
[1777846551825,35.84,79369.94,11.2,-0.26996,0.00014,21.30331]
[1777846551828,35.84,79369.94,11.2,-0.26996,0.00014,21.30331]
[1777846551982,35.84,79369.94,11.2,-0.26996,0.00014,21.30331]
[1777846552044,35.84,79382.12,11.2,-0.26822,0.00014,21.23748]
[1777846552553,35.84,79382.12,11.2,-0.26822,0.00014,21.23748]
[1777846552563,35.84,79382.12,11.2,-0.26822,0.00014,21.23748]
[1777846552829,35.84,79382.12,11.2,-0.26822,0.00014,21.23748]
[1777846553120,35.84,79387.07,11.2,-0.2675,0.00014,21.21009]
[1777846553356,35.84,79387.07,11.2,-0.2675,0.00014,21.21009]
[1777846553686,35.84,79387.07,11.2,-0.2675,0.00014,21.21009]
[1777846553895,35.84,79387.07,11.2,-0.2675,0.00014,21.21009]
[1777846554476,35.84,79391.2,11.2,-0.26691,0.00014,21.18746]
[1777846555078,35.84,79391.34,11.2,-0.26688,0.00014,21.18654]
[1777846555675,35.84,79391.34,11.2,-0.26688,0.00014,21.18654]
[1777846555749,35.84,79391.34,11.2,-0.26688,0.00014,21.18654]
[1777846556681,35.84,79388.59,11.2,-0.26727,0.00014,21.20136]
[1777846557092,35.84,79377.53,11.2,-0.26884,0.00014,21.26121]
[1777846557638,35.84,79377.53,11.2,-0.26884,0.00014,21.26121]
[1777846557649,35.84,79377.53,11.2,-0.26884,0.00014,21.26121]
[1777846557698,35.84,79377.53,11.2,-0.26884,0.00014,21.26121]
[1777846557831,35.84,79377.53,11.2,-0.26884,0.00014,21.26121]
[1777846558024,35.84,79377.53,11.2,-0.26884,0.00014,21.26121]
[1777846558099,35.83,79368.71,11.2,-0.2701,0.00014,21.3087]
[1777846558237,35.83,79368.71,11.2,-0.2701,0.00014,21.3087]
[1777846558333,35.83,79368.71,11.2,-0.2701,0.00014,21.3087]
[1777846558340,35.83,79368.71,11.2,-0.2701,0.00014,21.3087]
[1777846558935,35.83,79368.71,11.2,-0.2701,0.00014,21.3087]
[1777846560005,35.83,79372.53,11.2,-0.26956,0.00014,21.28809]
[1777846560333,35.83,79378.49,11.2,-0.2687,0.00014,21.25589]
[1777846560474,35.83,79378.49,11.2,-0.2687,0.00014,21.25589]
[1777846560493,35.83,79378.49,11.2,-0.2687,0.00014,21.25589]
[1777846560508,35.83,79378.49,11.2,-0.2687,0.00014,21.25589]
[1777846560586,35.83,79378.49,11.2,-0.2687,0.00014,21.25589]
[1777846561126,35.83,79387.72,11.2,-0.26739,0.00014,21.20581]
[1777846561395,35.83,79387.72,11.2,-0.26739,0.00014,21.20581]
[1777846561508,35.83,79387.72,11.2,-0.26739,0.00014,21.20581]
[1777846561516,35.83,79387.72,11.2,-0.26739,0.00014,21.20581]
[1777846561519,35.83,79387.72,11.2,-0.26739,0.00014,21.20581]
[1777846562516,35.83,79391.83,11.2,-0.2668,0.00014,21.18335]
[1777846562664,35.83,79391.83,11.2,-0.2668,0.00014,21.18335]
[1777846563140,35.83,79383.68,11.2,-0.26796,0.00014,21.22755]
[1777846563219,35.83,79383.68,11.2,-0.26796,0.00014,21.22755]
[1777846563711,35.83,79383.68,11.2,-0.26796,0.00014,21.22755]
[1777846563730,35.83,79383.68,11.2,-0.26796,0.00014,21.22755]
[1777846564107,35.83,79383.68,11.2,-0.26796,0.00014,21.22745]
[1777846564536,35.83,79383.68,11.2,-0.26796,0.00014,21.22745]
[1777846564599,35.83,79383.68,11.2,-0.26796,0.00014,21.22745]
[1777846564615,35.83,79383.68,11.2,-0.26796,0.00014,21.22745]
[1777846565222,35.83,79387.62,11.2,-0.26739,0.00014,21.20599]
[1777846565401,35.83,79387.62,11.2,-0.26739,0.00014,21.20599]
[1777846565418,35.83,79387.62,11.2,-0.26739,0.00014,21.20599]
[1777846565556,35.83,79387.62,11.2,-0.26739,0.00014,21.20599]
[1777846565617,35.83,79387.62,11.2,-0.26739,0.00014,21.20599]
[1777846565785,35.83,79387.62,11.2,-0.26739,0.00014,21.20599]
[1777846565883,35.83,79387.62,11.2,-0.26739,0.00014,21.20599]
[1777846566044,35.83,79387.62,11.2,-0.26739,0.00014,21.20599]
[1777846566129,35.83,79387.62,11.2,-0.26739,0.00014,21.20599]
[1777846566133,35.83,79394.4,11.2,-0.26643,0.00014,21.16904]
[1777846566380,35.83,79394.4,11.2,-0.26643,0.00014,21.16904]
[1777846566451,35.83,79394.4,11.2,-0.26643,0.00014,21.16904]
[1777846566717,35.83,79394.4,11.2,-0.26643,0.00014,21.16904]
[1777846567086,35.83,79407.97,11.2,-0.2645,0.00014,21.09482]
[1777846567239,35.83,79407.97,11.2,-0.2645,0.00014,21.09482]
[1777846567452,35.83,79407.97,11.2,-0.2645,0.00014,21.09482]
[1777846567664,35.83,79407.97,11.2,-0.2645,0.00014,21.09482]
[1777846568064,35.83,79407.97,11.2,-0.2645,0.00014,21.09482]
[1777846568117,35.83,79407.97,11.2,-0.2645,0.00014,21.09482]
[1777846568941,35.83,79416.8,11.2,-0.26324,0.00014,21.04607]
[1777846569248,35.83,79416.8,11.2,-0.26324,0.00014,21.04607]
[1777846569709,35.83,79416.8,11.2,-0.26324,0.00014,21.04607]
[1777846569713,35.83,79416.8,11.2,-0.26324,0.00014,21.04607]
[1777846569990,35.83,79416.8,11.2,-0.26324,0.00014,21.04607]
[1777846570092,35.83,79414.97,11.2,-0.2635,0.00014,21.05588]
[1777846570180,35.83,79414.97,11.2,-0.2635,0.00014,21.05588]
[1777846570280,35.83,79414.97,11.2,-0.2635,0.00014,21.05588]
[1777846570923,35.83,79406.13,11.2,-0.26475,0.00014,21.10439]
[1777846571462,35.83,79406.13,11.2,-0.26475,0.00014,21.10439]
[1777846571472,35.83,79406.13,11.2,-0.26475,0.00014,21.10439]
[1777846571540,35.83,79406.13,11.2,-0.26475,0.00014,21.10439]
[1777846571546,35.83,79406.13,11.2,-0.26475,0.00014,21.10439]
[1777846572301,35.83,79407.13,11.2,-0.2646,0.00014,21.09888]
[1777846572345,35.83,79407.13,11.2,-0.2646,0.00014,21.09888]
[1777846572640,35.83,79407.13,11.2,-0.2646,0.00014,21.09888]
[1777846573072,35.83,79400.76,11.2,-0.26551,0.00014,21.13376]
[1777846573200,35.83,79400.76,11.2,-0.26551,0.00014,21.13376]
[1777846574066,35.83,79386.47,11.2,-0.26754,0.00014,21.2116]
[1777846574249,35.83,79386.47,11.2,-0.26754,0.00014,21.2116]
[1777846574370,35.83,79386.47,11.2,-0.26754,0.00014,21.2116]
[1777846574444,35.83,79386.47,11.2,-0.26754,0.00014,21.2116]
[1777846574955,35.83,79379.55,11.2,-0.26853,0.00014,21.24909]
[1777846575713,35.83,79379.55,11.2,-0.26853,0.00014,21.24909]
[1777846575721,35.83,79379.55,11.2,-0.26853,0.00014,21.24909]
[1777846575758,35.83,79379.55,11.2,-0.26853,0.00014,21.24909]
[1777846575779,35.83,79379.55,11.2,-0.26853,0.00014,21.24909]
[1777846576125,35.83,79369.52,11.2,-0.26996,0.00014,21.30317]
[1777846576185,35.83,79369.52,11.2,-0.26996,0.00014,21.30317]
[1777846577438,35.83,79363.22,11.2,-0.27086,0.00014,21.33706]
[1777846578890,35.83,79361.26,11.2,-0.27114,0.00014,21.34755]
[1777846579475,35.83,79357.19,11.2,-0.27172,0.00014,21.36925]
[1777846579995,35.83,79357.19,11.2,-0.27172,0.00014,21.36925]
[1777846580096,35.83,79353.26,11.2,-0.27229,0.00014,21.3904]
[1777846580189,35.83,79353.26,11.2,-0.27229,0.00014,21.3904]
[1777846580483,35.83,79353.26,11.2,-0.27229,0.00014,21.3904]
[1777846580496,35.83,79353.26,11.2,-0.27229,0.00014,21.3904]
[1777846580704,35.83,79353.26,11.2,-0.27229,0.00014,21.3904]
[1777846580748,35.83,79353.26,11.2,-0.27229,0.00014,21.3904]
[1777846580942,35.83,79353.26,11.2,-0.27229,0.00014,21.3904]
[1777846580996,35.83,79353.26,11.2,-0.27229,0.00014,21.3904]
[1777846581034,35.83,79348.34,11.2,-0.27301,0.00014,21.417]
[1777846581212,35.83,79348.34,11.2,-0.27301,0.00014,21.417]
[1777846581483,35.83,79348.34,11.2,-0.27301,0.00014,21.417]
[1777846581767,35.83,79348.34,11.2,-0.27301,0.00014,21.417]
[1777846581923,35.83,79348.34,11.2,-0.27301,0.00014,21.417]
[1777846582037,35.83,79348.34,11.2,-0.27301,0.00014,21.417]
[1777846582112,35.83,79348.34,11.2,-0.27301,0.00014,21.417]
[1777846582058,35.83,79325.48,11.2,-0.27632,0.00014,21.53848]
[1777846582190,35.83,79325.48,11.2,-0.27632,0.00014,21.53848]
[1777846582301,35.83,79325.48,11.2,-0.27632,0.00014,21.53848]
[1777846582323,35.83,79325.48,11.2,-0.27632,0.00014,21.53848]
[1777846582554,35.83,79325.48,11.2,-0.27632,0.00014,21.53848]
[1777846582643,35.83,79325.48,11.2,-0.27632,0.00014,21.53848]
[1777846582900,35.83,79325.48,11.2,-0.27632,0.00014,21.53848]
[1777846582936,35.83,79325.48,11.2,-0.27632,0.00014,21.53848]
[1777846583058,35.83,79325.48,11.2,-0.27632,0.00014,21.53848]
[1777846583159,35.83,79304.3,11.2,-0.2794,0.00015,21.6497]
[1777846583501,35.83,79282.7,11.2,-0.28256,0.00015,21.76166]
[1777846585174,35.83,79282.7,11.2,-0.28256,0.00015,21.76166]
[1777846585377,35.83,79278.54,11.2,-0.28318,0.00015,21.78327]
[1777846585544,35.83,79278.54,11.2,-0.28318,0.00015,21.78327]
[1777846585910,35.83,79278.54,11.2,-0.28318,0.00015,21.78327]
[1777846586697,35.83,79272.79,11.2,-0.28402,0.00015,21.81283]
[1777846586732,35.83,79272.79,11.2,-0.28402,0.00015,21.81283]
[1777846587164,35.83,79272.79,11.2,-0.28402,0.00015,21.81283]
[1777846587795,35.83,79273.89,11.2,-0.28386,0.00015,21.80724]
[1777846588760,35.83,79273.99,11.2,-0.28385,0.00015,21.80677]
[1777846588920,35.83,79273.99,11.2,-0.28385,0.00015,21.80677]
[1777846589020,35.83,79273.99,11.2,-0.28385,0.00015,21.80677]
[1777846589237,35.84,79275.72,11.2,-0.28359,0.00015,21.79794]
[1777846590058,35.84,79275.72,11.2,-0.28359,0.00015,21.79794]
[1777846590234,35.84,79277.94,11.2,-0.28327,0.00015,21.78659]
[1777846590408,35.84,79277.94,11.2,-0.28327,0.00015,21.78659]
[1777846590497,35.84,79290.39,11.2,-0.28145,0.00015,21.72239]
[1777846591316,35.84,79290.39,11.2,-0.28145,0.00015,21.72239]
[1777846593728,35.84,79289.42,11.2,-0.28157,0.00015,21.72349]
[1777846594058,35.84,79289.42,11.2,-0.28157,0.00015,21.72349]
[1777846594864,35.84,79284.17,11.2,-0.28234,0.00015,21.75078]
[1777846594904,35.84,79284.17,11.2,-0.28234,0.00015,21.75078]
[1777846594954,35.84,79284.17,11.2,-0.28234,0.00015,21.75078]
[1777846594955,35.84,79284.17,11.2,-0.28234,0.00015,21.75078]
[1777846595128,35.84,79284.17,11.2,-0.28234,0.00015,21.75078]
[1777846594968,35.84,79280.48,11.2,-0.28288,0.00015,21.76984]
[1777846595353,35.84,79280.48,11.2,-0.28288,0.00015,21.76984]
[1777846595876,35.84,79280.48,11.2,-0.28288,0.00015,21.76984]
[1777846596120,35.84,79266.85,11.2,-0.28492,0.00015,21.84088]
[1777846596426,35.84,79266.85,11.2,-0.28492,0.00015,21.84088]
[1777846597140,35.84,79266.85,11.2,-0.28492,0.00015,21.84088]
[1777846597159,35.84,79258.48,11.2,-0.28615,0.00015,21.88355]
[1777846597749,35.84,79258.48,11.2,-0.28615,0.00015,21.88355]
[1777846597901,35.84,79258.48,11.2,-0.28615,0.00015,21.88355]
[1777846598074,35.84,79258.48,11.2,-0.28615,0.00015,21.88355]
[1777846601631,35.84,79254.87,11.2,-0.28668,0.00015,21.90182]
[1777846602453,35.84,79252.19,11.2,-0.28708,0.00015,21.91534]
[1777846602521,35.84,79252.19,11.2,-0.28708,0.00015,21.91534]
[1777846602880,35.84,79252.19,11.2,-0.28708,0.00015,21.91534]
[1777846602896,35.84,79252.19,11.2,-0.28708,0.00015,21.91534]
[1777846602939,35.84,79252.19,11.2,-0.28708,0.00015,21.91534]
[1777846603176,35.84,79252.19,11.2,-0.28708,0.00015,21.91534]
[1777846603096,35.84,79244.98,11.2,-0.28814,0.00015,21.95173]
[1777846603265,35.84,79244.98,11.2,-0.28814,0.00015,21.95173]
[1777846603705,35.84,79244.98,11.2,-0.28814,0.00015,21.95173]
[1777846603878,35.86,79235.71,11.2,-0.28958,0.00015,22.00065]
[1777846604481,35.86,79235.71,11.2,-0.28958,0.00015,22.00065]
[1777846605117,35.86,79224.68,11.2,-0.29122,0.00015,22.05594]
[1777846605515,35.86,79224.68,11.2,-0.29122,0.00015,22.05594]
[1777846605991,35.86,79224.68,11.2,-0.29122,0.00015,22.05594]
[1777846606002,35.86,79224.68,11.2,-0.29122,0.00015,22.05594]
[1777846606086,35.86,79222.07,11.2,-0.29161,0.00015,22.069]
[1777846607543,35.86,79220.29,11.2,-0.29188,0.00015,22.07785]
[1777846607816,35.86,79220.29,11.2,-0.29188,0.00015,22.07785]
[1777846607928,35.86,79220.29,11.2,-0.29188,0.00015,22.07785]
[1777846608060,35.86,79220.29,11.2,-0.29188,0.00015,22.07785]
[1777846608754,35.86,79202.84,11.2,-0.29449,0.00015,22.16432]
[1777846609280,35.86,79202.84,11.2,-0.29449,0.00015,22.16432]
[1777846609295,35.86,79202.84,11.2,-0.29449,0.00015,22.16432]
[1777846609737,35.86,79202.84,11.2,-0.29449,0.00015,22.16432]
[1777846609780,35.86,79202.84,11.2,-0.29449,0.00015,22.16432]
[1777846610019,35.86,79202.84,11.2,-0.29449,0.00015,22.16432]
[1777846610025,35.86,79193.09,11.2,-0.29595,0.00015,22.21209]
[1777846610259,35.86,79193.09,11.2,-0.29595,0.00015,22.21209]
[1777846610662,35.86,79193.09,11.2,-0.29595,0.00015,22.21209]
[1777846610797,35.86,79193.09,11.2,-0.29595,0.00015,22.21209]
[1777846610855,35.86,79193.09,11.2,-0.29595,0.00015,22.21209]
[1777846611485,35.86,79188.99,11.2,-0.29656,0.00015,22.23203]
[1777846612798,35.86,79183.26,11.2,-0.29742,0.00015,22.2599]
[1777846613019,35.86,79183.26,11.2,-0.29742,0.00015,22.2599]
[1777846614045,35.86,79183.46,11.2,-0.29739,0.00015,22.25874]
[1777846614499,35.86,79178.03,11.2,-0.2982,0.00015,22.28496]
[1777846615833,35.85,79164.68,11.2,-0.3002,0.00015,22.349]
[1777846616274,35.85,79164.68,11.2,-0.3002,0.00015,22.349]
[1777846620543,35.85,79175.9,11.2,-0.29849,0.00015,22.29418]
[1777846622123,35.85,79138.21,11.2,-0.30418,0.00015,22.47385]
[1777846623564,35.85,79123.5,11.2,-0.30641,0.00015,22.54258]
[1777846627415,35.81,79122.49,11.2,-0.30642,0.00015,22.54262]
[1777846627462,35.81,79122.49,11.2,-0.30642,0.00015,22.54262]
[1777846627948,35.81,79122.49,11.2,-0.30642,0.00015,22.54262]
[1777846628037,35.81,79113.17,11.2,-0.30783,0.00015,22.5857]
[1777846628934,35.81,79113.17,11.2,-0.30783,0.00015,22.5857]
[1777846629019,35.81,79113.17,11.2,-0.30783,0.00015,22.5857]
[1777846629295,35.79,79109.67,11.2,-0.30825,0.00015,22.59815]
[1777846629358,35.79,79109.67,11.2,-0.30825,0.00015,22.59815]
[1777846629532,35.79,79109.67,11.2,-0.30825,0.00015,22.59815]
[1777846629678,35.79,79109.67,11.2,-0.30825,0.00015,22.59815]
[1777846630031,35.79,79109.67,11.2,-0.30825,0.00015,22.59815]
[1777846630124,35.76,79138.79,11.2,-0.30368,0.00015,22.45766]
[1777846630947,35.76,79138.79,11.2,-0.30368,0.00015,22.45766]
[1777846630954,35.76,79148.77,11.2,-0.30216,0.00015,22.40993]
[1777846631448,35.76,79148.77,11.2,-0.30216,0.00015,22.40993]
[1777846631800,35.76,79140.77,11.2,-0.30337,0.00015,22.44778]
[1777846632734,35.76,79140.77,11.2,-0.30337,0.00015,22.44778]
[1777846633135,35.76,79126.23,11.2,-0.30557,0.00015,22.51621]
[1777846634991,35.75,79118.03,11.2,-0.30681,0.00015,22.55404]
[1777846636198,35.75,79118.03,11.2,-0.30681,0.00015,22.55404]
[1777846639848,35.74,79127.58,11.2,-0.30531,0.00015,22.508]
[1777846641207,35.74,79117.46,11.2,-0.30685,0.00015,22.5552]
[1777846642622,35.74,79115.21,11.2,-0.30717,0.00015,22.56507]
[1777846642819,35.74,79115.21,11.2,-0.30717,0.00015,22.56507]
[1777846642836,35.74,79115.21,11.2,-0.30717,0.00015,22.56507]
[1777846643369,35.74,79109.72,11.2,-0.30801,0.00015,22.59033]
[1777846644204,35.74,79109.72,11.2,-0.30801,0.00015,22.59033]
[1777846644240,35.73,79109.03,11.2,-0.3081,0.00015,22.5932]
[1777846645059,35.73,79109.03,11.2,-0.3081,0.00015,22.5932]
[1777846645569,35.73,79113.75,11.2,-0.30737,0.00015,22.57087]
[1777846649613,35.72,79122.34,11.2,-0.30602,0.00015,22.52948]
[1777846650082,35.72,79122.34,11.2,-0.30602,0.00015,22.52948]
[1777846650183,35.72,79130.49,11.2,-0.30476,0.00015,22.49082]
[1777846651589,35.72,79133.85,11.2,-0.30424,0.00015,22.47469]
[1777846652767,35.72,79121.6,11.2,-0.30607,0.00015,22.52794]
[1777846654782,35.71,79132.69,11.2,-0.30436,0.00015,22.47514]
[1777846656604,35.71,79136.09,11.2,-0.30384,0.00015,22.4588]
[1777846657437,35.71,79136.33,11.2,-0.3038,0.00015,22.45744]
[1777846657606,35.71,79136.33,11.2,-0.3038,0.00015,22.45744]
[1777846658107,35.71,79136.33,11.2,-0.3038,0.00015,22.45744]
[1777846658762,35.71,79137.48,11.2,-0.30361,0.00015,22.45178]
[1777846658805,35.71,79137.48,11.2,-0.30361,0.00015,22.45178]
[1777846658840,35.71,79137.48,11.2,-0.30361,0.00015,22.45178]
[1777846659136,35.71,79137.48,11.2,-0.30361,0.00015,22.45178]
[1777846659209,35.71,79151.21,11.2,-0.30152,0.00015,22.38607]
[1777846659390,35.71,79151.21,11.2,-0.30152,0.00015,22.38607]
[1777846660046,35.71,79161.26,11.2,-0.29999,0.00015,22.3375]
[1777846660271,35.71,79161.26,11.2,-0.29999,0.00015,22.3375]
[1777846660605,35.71,79161.26,11.2,-0.29999,0.00015,22.3375]
[1777846661116,35.71,79161.26,11.2,-0.29999,0.00015,22.3375]
[1777846661140,35.71,79161.26,11.2,-0.29999,0.00015,22.3375]
[1777846661168,35.71,79162.82,11.2,-0.29975,0.00015,22.32987]
[1777846661313,35.71,79162.82,11.2,-0.29975,0.00015,22.32987]
[1777846661575,35.71,79162.82,11.2,-0.29975,0.00015,22.32987]
[1777846662902,35.71,79157.55,11.2,-0.30054,0.00015,22.35518]
[1777846664038,35.71,79153.77,11.2,-0.30111,0.00015,22.37323]
[1777846664659,35.7,79149.93,11.2,-0.30169,0.00015,22.39151]
[1777846667505,35.7,79160.71,11.2,-0.30004,0.00015,22.33934]
[1777846667842,35.7,79160.71,11.2,-0.30004,0.00015,22.33934]
[1777846668220,35.7,79160.71,11.2,-0.30004,0.00015,22.33934]
[1777846667877,35.7,79152.62,11.2,-0.30127,0.00015,22.37816]
[1777846670400,35.7,79147.46,11.2,-0.30205,0.00015,22.40261]
[1777846674373,35.7,79145.87,11.2,-0.30227,0.00015,22.40962]
[1777846675274,35.7,79146.04,11.2,-0.30224,0.00015,22.40867]
[1777846675933,35.69,79138.24,11.2,-0.30342,0.00015,22.44571]
[1777846678491,35.69,79138.08,11.2,-0.30344,0.00015,22.44615]
[1777846680386,35.69,79148.46,11.2,-0.30185,0.00015,22.39632]
[1777846686003,35.69,79150.94,11.2,-0.30145,0.00015,22.38377]
[1777846688018,35.68,79142.05,11.2,-0.3028,0.00015,22.42607]
[1777846693062,35.68,79139.46,11.2,-0.30317,0.00015,22.43773]
[1777846698098,35.68,79129.6,11.2,-0.30466,0.00015,22.48385]
[1777846702858,35.67,79126.15,11.2,-0.30516,0.00015,22.49948]
[1777846704758,35.67,79117.26,11.2,-0.30651,0.00015,22.54094]
[1777846705893,35.67,79114.78,11.2,-0.30689,0.00015,22.55236]
[1777846707271,35.67,79114.7,11.2,-0.30689,0.00015,22.55251]
[1777846712015,35.66,79120.23,11.2,-0.30599,0.00015,22.52142]
[1777846712198,35.66,79128.57,11.2,-0.3047,0.00015,22.48187]
[1777846715288,35.66,79131.9,11.2,-0.30418,0.00015,22.46577]
[1777846715219,35.66,79140.74,11.2,-0.30283,0.00015,22.42355]
[1777846720255,35.65,79135.66,11.2,-0.30359,0.00015,22.44718]
[1777846722811,35.65,79135.04,11.2,-0.30367,0.00015,22.44984]
[1777846728313,35.64,79135.25,11.2,-0.30362,0.00015,22.44799]
[1777846731775,35.64,79140.56,11.2,-0.30279,0.00015,22.42228]
[1777846731920,35.64,79140.56,11.2,-0.30279,0.00015,22.42228]
[1777846733190,35.64,79147.51,11.2,-0.30173,0.00015,22.38892]
[1777846733220,35.64,79153.87,11.2,-0.30076,0.00015,22.35828]
[1777846733366,35.64,79153.87,11.2,-0.30076,0.00015,22.35828]
[1777846733843,35.64,79153.87,11.2,-0.30076,0.00015,22.35828]
[1777846734401,35.64,79159.51,11.2,-0.2999,0.00015,22.3309]
[1777846735105,35.64,79159.51,11.2,-0.2999,0.00015,22.3309]
[1777846735126,35.64,79159.51,11.2,-0.2999,0.00015,22.3309]
[1777846735134,35.64,79159.51,11.2,-0.2999,0.00015,22.3309]
[1777846735162,35.64,79159.51,11.2,-0.2999,0.00015,22.3309]
[1777846735235,35.64,79159.51,11.2,-0.2999,0.00015,22.3309]
[1777846735285,35.64,79169.52,11.2,-0.29838,0.00015,22.28222]
[1777846735725,35.64,79169.52,11.2,-0.29838,0.00015,22.28222]
[1777846736087,35.64,79169.52,11.2,-0.29838,0.00015,22.28222]
[1777846736232,35.64,79186.98,11.2,-0.29573,0.00015,22.19655]
[1777846736419,35.64,79186.98,11.2,-0.29573,0.00015,22.19655]
[1777846736858,35.64,79186.98,11.2,-0.29573,0.00015,22.19655]
[1777846737251,35.64,79186.98,11.2,-0.29573,0.00015,22.19655]
[1777846737282,35.64,79186.98,11.2,-0.29573,0.00015,22.19655]
[1777846737257,35.64,79194.94,11.2,-0.29453,0.00015,22.15708]
[1777846737350,35.64,79194.94,11.2,-0.29453,0.00015,22.15708]
[1777846738937,35.64,79183.45,11.2,-0.29626,0.00015,22.21364]
[1777846739832,35.64,79183.45,11.2,-0.29626,0.00015,22.21364]
[1777846739855,35.64,79183.45,11.2,-0.29626,0.00015,22.21364]
[1777846740047,35.64,79183.45,11.2,-0.29626,0.00015,22.21364]
[1777846740165,35.64,79183.45,11.2,-0.29626,0.00015,22.21364]
[1777846741850,35.64,79187.93,11.2,-0.29558,0.00015,22.19154]
[1777846741875,35.63,79180.17,11.2,-0.29674,0.00015,22.22941]
[1777846742898,35.63,79180.17,11.2,-0.29674,0.00015,22.22941]
[1777846743189,35.63,79180.17,11.2,-0.29674,0.00015,22.22941]
[1777846745605,35.63,79182.26,11.2,-0.29642,0.00015,22.21883]
[1777846745628,35.63,79182.26,11.2,-0.29642,0.00015,22.21883]
[1777846745924,35.63,79182.26,11.2,-0.29642,0.00015,22.21883]
[1777846745991,35.63,79182.37,11.2,-0.29639,0.00015,22.21801]
[1777846747280,35.63,79182.37,11.2,-0.29639,0.00015,22.21801]
[1777846746437,35.63,79173.18,11.2,-0.29778,0.00015,22.263]
[1777846749294,35.63,79171.82,11.2,-0.29799,0.00015,22.26964]
[1777846749435,35.63,79171.36,11.2,-0.29806,0.00015,22.27188]
[1777846750214,35.63,79171.36,11.2,-0.29806,0.00015,22.27188]
[1777846750315,35.63,79175.16,11.2,-0.29748,0.00015,22.25325]
[1777846751167,35.63,79175.16,11.2,-0.29748,0.00015,22.25325]
[1777846752235,35.63,79176.98,11.2,-0.2972,0.00015,22.24427]
[1777846752965,35.63,79177.71,11.2,-0.29709,0.00015,22.24062]
[1777846753034,35.63,79177.71,11.2,-0.29709,0.00015,22.24062]
[1777846753058,35.63,79177.71,11.2,-0.29709,0.00015,22.24062]
[1777846753114,35.63,79179.08,11.2,-0.29688,0.00015,22.23385]
[1777846753486,35.63,79167.87,11.2,-0.29858,0.00015,22.28858]
[1777846755069,35.63,79167.87,11.2,-0.29858,0.00015,22.28858]
[1777846755088,35.63,79167.87,11.2,-0.29858,0.00015,22.28858]
[1777846755140,35.63,79168.33,11.2,-0.29851,0.00015,22.28631]
[1777846755361,35.63,79168.33,11.2,-0.29851,0.00015,22.28631]
[1777846755959,35.63,79168.33,11.2,-0.29851,0.00015,22.28631]
[1777846756152,35.63,79168.33,11.2,-0.29851,0.00015,22.28631]
[1777846756307,35.63,79168.33,11.2,-0.29851,0.00015,22.28631]
[1777846757070,35.63,79180.76,11.2,-0.29662,0.00015,22.22534]
[1777846758574,35.63,79183.54,11.2,-0.2962,0.00015,22.21169]
[1777846765266,35.62,79183.33,11.2,-0.29622,0.00015,22.21216]
[1777846765310,35.62,79183.33,11.2,-0.29622,0.00015,22.21216]
[1777846765650,35.62,79183.34,11.2,-0.29621,0.00015,22.21192]
[1777846765663,35.62,79183.34,11.2,-0.29621,0.00015,22.21192]
[1777846765872,35.62,79183.34,11.2,-0.29621,0.00015,22.21192]
[1777846765973,35.62,79181.88,11.2,-0.29643,0.00015,22.21907]
[1777846766738,35.62,79168.82,11.2,-0.29841,0.00015,22.28297]
[1777846767689,35.62,79168.82,11.2,-0.29841,0.00015,22.28297]
[1777846768910,35.62,79154.02,11.2,-0.30065,0.00015,22.35463]
[1777846773265,35.62,79151.92,11.2,-0.30094,0.00015,22.36054]
[1777846773307,35.62,79151.92,11.2,-0.30094,0.00015,22.36054]
[1777846773359,35.62,79152.01,11.2,-0.30092,0.00015,22.35993]
[1777846773557,35.62,79152.01,11.2,-0.30092,0.00015,22.35993]
[1777846773735,35.62,79152.01,11.2,-0.30092,0.00015,22.35993]
[1777846774633,35.62,79170.17,11.2,-0.29816,0.00015,22.27179]
[1777846779252,35.62,79171.93,11.2,-0.29789,0.00015,22.26301]
[1777846780088,35.62,79172.17,11.2,-0.29785,0.00015,22.26175]
[1777846781456,35.62,79184.2,11.2,-0.29603,0.00015,22.20275]
[1777846781767,35.62,79184.2,11.2,-0.29603,0.00015,22.20275]
[1777846781997,35.62,79184.2,11.2,-0.29603,0.00015,22.20275]
[1777846782467,35.61,79188.63,11.2,-0.29534,0.00015,22.18041]
[1777846782778,35.61,79188.63,11.2,-0.29534,0.00015,22.18041]
[1777846783210,35.61,79204.58,11.2,-0.29294,0.00015,22.1011]
[1777846783435,35.61,79204.58,11.2,-0.29294,0.00015,22.1011]
[1777846783439,35.61,79204.58,11.2,-0.29294,0.00015,22.1011]
[1777846784208,35.61,79204.58,11.2,-0.29294,0.00015,22.1011]
[1777846785591,35.61,79208.4,11.2,-0.29236,0.00015,22.08189]
[1777846787946,35.61,79209.14,11.2,-0.29224,0.00015,22.07791]
[1777846788018,35.61,79209.14,11.2,-0.29224,0.00015,22.07791]
[1777846793766,35.6,79208.11,11.2,-0.29236,0.00015,22.08189]
[1777846798526,35.6,79211.39,11.2,-0.29185,0.00015,22.06497]
[1777846799183,35.6,79211.39,11.2,-0.29185,0.00015,22.06497]
[1777846800115,35.6,79213.91,11.2,-0.29147,0.00015,22.05221]
[1777846801064,35.6,79217.68,11.2,-0.2909,0.00015,22.03317]
[1777846801580,35.6,79211.17,11.2,-0.29188,0.00015,22.06573]
[1777846802216,35.6,79211.17,11.2,-0.29188,0.00015,22.06573]
[1777846802226,35.6,79203.76,11.2,-0.29299,0.00015,22.10261]
[1777846803169,35.6,79203.76,11.2,-0.29299,0.00015,22.10261]
[1777846804772,35.6,79199.36,11.2,-0.29364,0.00015,22.12418]
[1777846805299,35.6,79199.36,11.2,-0.29364,0.00015,22.12418]
[1777846805608,35.6,79197.72,11.2,-0.29388,0.00015,22.13216]
[1777846809269,35.59,79202.41,11.2,-0.29316,0.00015,22.10837]
[1777846809281,35.59,79202.41,11.2,-0.29316,0.00015,22.10837]
[1777846809948,35.59,79202.48,11.2,-0.29315,0.00015,22.10787]
[1777846810089,35.59,79202.48,11.2,-0.29315,0.00015,22.10787]
[1777846810534,35.59,79200.18,11.2,-0.29349,0.00015,22.11917]
[1777846811141,35.59,79189.76,11.2,-0.29505,0.00015,22.17068]
[1777846813018,35.59,79186.62,11.2,-0.29552,0.00015,22.18597]
[1777846813029,35.59,79186.62,11.2,-0.29552,0.00015,22.18597]
[1777846814301,35.59,79186.68,11.2,-0.29551,0.00015,22.18546]
[1777846814317,35.59,79186.68,11.2,-0.29551,0.00015,22.18546]
[1777846814321,35.59,79186.68,11.2,-0.29551,0.00015,22.18546]
[1777846816307,35.59,79186.14,11.2,-0.29558,0.00015,22.18793]
[1777846821963,35.59,79177.01,11.2,-0.29697,0.00015,22.23296]
[1777846825058,35.59,79179.56,11.2,-0.29658,0.00015,22.22042]
[1777846827929,35.59,79172.42,11.2,-0.29766,0.00015,22.25535]
[1777846828032,35.59,79172.42,11.2,-0.29766,0.00015,22.25535]
[1777846828634,35.59,79172.94,11.2,-0.29758,0.00015,22.25277]
[1777846829153,35.59,79172.94,11.2,-0.29758,0.00015,22.25277]
[1777846835473,35.59,79175.56,11.2,-0.29715,0.00015,22.23568]
[1777846835494,35.59,79175.56,11.2,-0.29715,0.00015,22.23568]
[1777846835569,35.59,79175.56,11.2,-0.29715,0.00015,22.23568]
[1777846835740,35.59,79175.56,11.2,-0.29715,0.00015,22.23568]
[1777846835958,35.59,79175.56,11.2,-0.29715,0.00015,22.23568]
[1777846836280,35.59,79175.56,11.2,-0.29715,0.00015,22.23568]
[1777846836381,35.59,79157.9,11.2,-0.29983,0.00015,22.32176]
[1777846836672,35.59,79157.9,11.2,-0.29983,0.00015,22.32176]
[1777846836868,35.59,79157.9,11.2,-0.29983,0.00015,22.32176]
[1777846837068,35.59,79149.49,11.2,-0.30111,0.00015,22.36235]
[1777846837522,35.59,79149.49,11.2,-0.30111,0.00015,22.36235]
[1777846838263,35.59,79149.49,11.2,-0.30111,0.00015,22.36235]
[1777846839461,35.58,79139.41,11.2,-0.30265,0.00015,22.41056]
[1777846839850,35.58,79139.41,11.2,-0.30265,0.00015,22.41056]
[1777846841642,35.58,79134.99,11.2,-0.30331,0.00015,22.43142]
[1777846843506,35.58,79123.69,11.2,-0.30503,0.00015,22.48484]
[1777846844995,35.58,79120.6,11.2,-0.3055,0.00015,22.49928]
[1777846846058,35.58,79120.49,11.2,-0.30551,0.00015,22.49961]
[1777846846110,35.58,79120.49,11.2,-0.30551,0.00015,22.49961]
[1777846846726,35.58,79122.42,11.2,-0.30521,0.00015,22.49028]
[1777846846993,35.58,79122.42,11.2,-0.30521,0.00015,22.49028]
[1777846847172,35.58,79122.42,11.2,-0.30521,0.00015,22.49028]
[1777846847304,35.58,79122.42,11.2,-0.30521,0.00015,22.49028]
[1777846847411,35.58,79145.12,11.2,-0.30173,0.00015,22.3818]
[1777846848061,35.58,79145.12,11.2,-0.30173,0.00015,22.3818]
[1777846848181,35.58,79145.12,11.2,-0.30173,0.00015,22.3818]
[1777846848222,35.58,79145.12,11.2,-0.30173,0.00015,22.3818]
[1777846848427,35.58,79152.62,11.2,-0.30059,0.00015,22.34557]
[1777846851166,35.57,79143.65,11.2,-0.30195,0.00015,22.3886]
[1777846853180,35.57,79135.36,11.2,-0.30321,0.00015,22.42812]
[1777846854215,35.57,79135.36,11.2,-0.30321,0.00015,22.42812]
[1777846856722,35.57,79135.56,11.2,-0.30317,0.00015,22.42679]
[1777846858501,35.57,79133.54,11.2,-0.30347,0.00015,22.43631]
[1777846858645,35.57,79133.54,11.2,-0.30347,0.00015,22.43631]
[1777846858937,35.57,79131.82,11.2,-0.30373,0.00015,22.44439]
[1777846859078,35.57,79131.82,11.2,-0.30373,0.00015,22.44439]
[1777846859137,35.57,79131.82,11.2,-0.30373,0.00015,22.44439]
[1777846859260,35.57,79131.82,11.2,-0.30373,0.00015,22.44439]
[1777846859415,35.57,79131.82,11.2,-0.30373,0.00015,22.44439]
[1777846859412,35.57,79183.95,11.2,-0.2958,0.00015,22.19148]
[1777846859590,35.57,79183.95,11.2,-0.2958,0.00015,22.19148]
[1777846859628,35.57,79183.95,11.2,-0.2958,0.00015,22.19148]
[1777846859683,35.57,79183.95,11.2,-0.2958,0.00015,22.19148]
[1777846860022,35.57,79183.95,11.2,-0.2958,0.00015,22.19148]
[1777846860261,35.57,79183.95,11.2,-0.2958,0.00015,22.19148]
[1777846860435,35.57,79206.43,11.2,-0.2924,0.00015,22.07965]
[1777846860769,35.57,79206.43,11.2,-0.2924,0.00015,22.07965]
[1777846861125,35.57,79206.43,11.2,-0.2924,0.00015,22.07965]
[1777846861936,35.57,79203.75,11.2,-0.2928,0.00015,22.09294]
[1777846862242,35.57,79203.75,11.2,-0.2928,0.00015,22.09294]
[1777846865269,35.56,79193.27,11.2,-0.29437,0.00015,22.14458]
[1777846865754,35.56,79193.27,11.2,-0.29437,0.00015,22.14458]
[1777846865873,35.56,79193.27,11.2,-0.29437,0.00015,22.14458]
[1777846865889,35.56,79193.27,11.2,-0.29437,0.00015,22.14458]
[1777846865945,35.56,79193.27,11.2,-0.29437,0.00015,22.14458]
[1777846868727,35.56,79185.57,11.2,-0.29553,0.00015,22.18268]
[1777846868820,35.56,79185.57,11.2,-0.29553,0.00015,22.18268]
[1777846869028,35.56,79185.57,11.2,-0.29553,0.00015,22.18268]
[1777846869297,35.56,79174.95,11.2,-0.29714,0.00015,22.23499]
[1777846872365,35.56,79172.05,11.2,-0.29758,0.00015,22.24929]
[1777846872873,35.56,79173.64,11.2,-0.29734,0.00015,22.24154]
[1777846873325,35.56,79176.76,11.2,-0.29687,0.00015,22.22628]
[1777846873480,35.56,79176.76,11.2,-0.29687,0.00015,22.22628]
[1777846873592,35.56,79176.76,11.2,-0.29687,0.00015,22.22628]
[1777846873866,35.56,79176.76,11.2,-0.29687,0.00015,22.22628]
[1777846873912,35.56,79176.76,11.2,-0.29687,0.00015,22.22628]
[1777846874333,35.56,79190.35,11.2,-0.29481,0.00015,22.15925]
[1777846879367,35.56,79193.58,11.2,-0.2943,0.00015,22.1424]
[1777846884157,35.56,79191.63,11.2,-0.29458,0.00015,22.15153]
[1777846885187,35.55,79189.27,11.2,-0.29492,0.00015,22.16285]
[1777846885217,35.55,79189.27,11.2,-0.29492,0.00015,22.16285]
[1777846885241,35.55,79189.27,11.2,-0.29492,0.00015,22.16285]
[1777846885421,35.55,79184.08,11.2,-0.29571,0.00015,22.18838]
[1777846890456,35.56,79179.88,11.2,-0.29635,0.00015,22.2094]
[1777846893825,35.56,79179.95,11.2,-0.29632,0.00015,22.20516]
[1777846894484,35.56,79185.38,11.2,-0.2955,0.00015,22.17845]
[1777846899519,35.56,79186.71,11.2,-0.29529,0.00015,22.17158]
[1777846903510,35.55,79186.4,11.2,-0.29533,0.00015,22.17298]
[1777846903536,35.55,79186.54,11.2,-0.29531,0.00015,22.17222]
[1777846904554,35.55,79197.69,11.2,-0.29362,0.00015,22.11662]
[1777846909590,35.55,79199.78,11.2,-0.29328,0.00015,22.1054]
[1777846912866,35.55,79198.99,11.2,-0.29339,0.00015,22.10902]
[1777846914053,35.54,79199.54,11.2,-0.2933,0.00015,22.10595]
[1777846919462,35.54,79202.26,11.2,-0.29287,0.00015,22.09178]
[1777846921086,35.54,79196.18,11.2,-0.29377,0.00015,22.12162]
[1777846921260,35.54,79196.18,11.2,-0.29377,0.00015,22.12162]
[1777846922468,35.54,79188.09,11.2,-0.29499,0.00015,22.16155]
[1777846925684,35.54,79189.23,11.2,-0.29481,0.00015,22.15571]
[1777846925760,35.54,79189.23,11.2,-0.29481,0.00015,22.15571]
[1777846925826,35.54,79189.23,11.2,-0.29481,0.00015,22.15571]
[1777846925838,35.54,79189.23,11.2,-0.29481,0.00015,22.15571]
[1777846926061,35.54,79189.23,11.2,-0.29481,0.00015,22.15571]
[1777846926217,35.54,79189.23,11.2,-0.29481,0.00015,22.15571]
[1777846926268,35.54,79189.23,11.2,-0.29481,0.00015,22.15571]
[1777846926494,35.54,79180.88,11.2,-0.29608,0.00015,22.19704]
[1777846926657,35.54,79180.88,11.2,-0.29608,0.00015,22.19704]
[1777846927457,35.54,79180.88,11.2,-0.29608,0.00015,22.19704]
[1777846927418,35.54,79168.53,11.2,-0.29795,0.00015,22.25768]
[1777846929791,35.54,79165.04,11.2,-0.29848,0.00015,22.27472]
[1777846931404,35.54,79165.41,11.2,-0.29842,0.00015,22.2729]
[1777846931584,35.54,79165.08,11.2,-0.29847,0.00015,22.27448]
[1777846931681,35.54,79165.08,11.2,-0.29847,0.00015,22.27448]
[1777846932498,35.54,79155.63,11.2,-0.29991,0.00015,22.32044]
[1777846934767,35.53,79148.36,11.2,-0.30101,0.00015,22.35549]
[1777846939802,35.53,79148.3,11.2,-0.30101,0.00015,22.3554]
[1777846940584,35.53,79148.3,11.2,-0.30101,0.00015,22.3554]
[1777846944586,35.53,79140.34,11.2,-0.30222,0.00015,22.39343]
[1777846945825,35.53,79141.44,11.2,-0.30205,0.00015,22.38805]
[1777846946903,35.53,79141.39,11.2,-0.30205,0.00015,22.38811]
[1777846951458,35.53,79143.12,11.2,-0.30178,0.00015,22.3795]
[1777846951517,35.53,79150.27,11.2,-0.30066,0.00015,22.34077]
[1777846952030,35.53,79160.26,11.2,-0.29913,0.00015,22.29225]
[1777846953831,35.53,79162.7,11.2,-0.29876,0.00015,22.28036]
[1777846956373,35.53,79164.62,11.2,-0.29847,0.00015,22.27102]
[1777846957519,35.53,79164.44,11.2,-0.2985,0.00015,22.27192]
[1777846957683,35.53,79163.68,11.2,-0.29861,0.00015,22.27564]
[1777846958936,35.53,79143.99,11.2,-0.30162,0.00015,22.3711]
[1777846961830,35.52,79136.87,11.2,-0.3027,0.00015,22.40516]
[1777846964978,35.52,79145.06,11.2,-0.30144,0.00015,22.36544]
[1777846970073,35.52,79140.86,11.2,-0.30207,0.00015,22.38544]
[1777846971815,35.52,79131.42,11.2,-0.30351,0.00015,22.43055]
[1777846971840,35.52,79131.42,11.2,-0.30351,0.00015,22.43055]
[1777846978893,35.52,79121.66,11.2,-0.30499,0.00015,22.47627]
[1777846980910,35.51,79120.67,11.2,-0.30513,0.00015,22.48068]
[1777846980980,35.51,79120.67,11.2,-0.30513,0.00015,22.48068]
[1777846980992,35.51,79120.67,11.2,-0.30513,0.00015,22.48068]
[1777846981021,35.51,79120.67,11.2,-0.30513,0.00015,22.48068]
[1777846981049,35.51,79120.67,11.2,-0.30513,0.00015,22.48068]
[1777846981467,35.51,79120.67,11.2,-0.30513,0.00015,22.48068]
[1777846981537,35.51,79106.81,11.2,-0.30726,0.00015,22.54597]
[1777846981732,35.51,79106.81,11.2,-0.30726,0.00015,22.54597]
[1777846981809,35.51,79106.81,11.2,-0.30726,0.00015,22.54597]
[1777846981846,35.51,79106.81,11.2,-0.30726,0.00015,22.54597]
[1777846981909,35.51,79106.81,11.2,-0.30726,0.00015,22.54597]
[1777846982131,35.51,79106.81,11.2,-0.30726,0.00015,22.54597]
[1777846982529,35.51,79106.81,11.2,-0.30726,0.00015,22.54597]
[1777846982481,35.51,79091.77,11.2,-0.30958,0.00015,22.61607]
[1777846985530,35.51,79086.7,11.2,-0.31036,0.00015,22.63958]
[1777846986125,35.51,79090.87,11.2,-0.30972,0.00015,22.62022]
[1777846986341,35.51,79090.87,11.2,-0.30972,0.00015,22.62022]
[1777846986349,35.51,79090.87,11.2,-0.30972,0.00015,22.62022]
[1777846986424,35.51,79090.87,11.2,-0.30972,0.00015,22.62022]
[1777846990403,35.51,79088.92,11.2,-0.31002,0.00015,22.62928]
[1777846991705,35.51,79084.92,11.2,-0.31064,0.00016,22.64779]
[1777846991718,35.51,79084.92,11.2,-0.31064,0.00016,22.64779]
[1777846992361,35.51,79084.92,11.2,-0.31064,0.00016,22.64779]
[1777846992381,35.51,79084.92,11.2,-0.31064,0.00016,22.64779]
[1777846993738,35.51,79076.69,11.2,-0.31191,0.00016,22.68569]
[1777846993838,35.51,79076.69,11.2,-0.31191,0.00016,22.68569]
[1777846994455,35.51,79066.31,11.2,-0.31353,0.00016,22.73318]
[1777846994906,35.51,79066.31,11.2,-0.31353,0.00016,22.73318]
[1777846994934,35.51,79066.31,11.2,-0.31353,0.00016,22.73318]
[1777846995104,35.51,79066.31,11.2,-0.31353,0.00016,22.73318]
[1777846995286,35.51,79066.31,11.2,-0.31353,0.00016,22.73318]
[1777846995346,35.51,79058.88,11.2,-0.31468,0.00016,22.7669]
[1777846995760,35.51,79058.88,11.2,-0.31468,0.00016,22.7669]
[1777846995815,35.51,79058.88,11.2,-0.31468,0.00016,22.7669]
[1777846995969,35.51,79058.88,11.2,-0.31468,0.00016,22.7669]
[1777846996502,35.51,79058.88,11.2,-0.31468,0.00016,22.7669]
[1777846996619,35.51,79058.88,11.2,-0.31468,0.00016,22.7669]
[1777846996582,35.51,79064.95,11.2,-0.31373,0.00016,22.73921]
[1777846996842,35.51,79064.95,11.2,-0.31373,0.00016,22.73921]
[1777846998324,35.51,79065.96,11.2,-0.31357,0.00016,22.73451]
[1777846998350,35.51,79065.96,11.2,-0.31357,0.00016,22.73451]
[1777846999607,35.51,79061.76,11.2,-0.31422,0.00016,22.75355]
[1777846999232,35.51,79049.82,11.2,-0.31608,0.00016,22.8075]
[1777846999783,35.51,79049.82,11.2,-0.31608,0.00016,22.8075]
[1777847000058,35.51,79049.82,11.2,-0.31608,0.00016,22.8075]
[1777847000728,35.51,79048.43,11.2,-0.3163,0.00016,22.8136]
[1777847000877,35.51,79048.43,11.2,-0.3163,0.00016,22.8136]
[1777847000996,35.51,79048.43,11.2,-0.3163,0.00016,22.8136]
[1777847001039,35.51,79048.43,11.2,-0.3163,0.00016,22.8136]
[1777847001215,35.51,79048.43,11.2,-0.3163,0.00016,22.8136]
[1777847001381,35.51,79048.43,11.2,-0.3163,0.00016,22.8136]
[1777847001476,35.51,79048.43,11.2,-0.3163,0.00016,22.8136]
[1777847002849,35.5,79041.56,11.2,-0.31736,0.00016,22.84412]
[1777847003200,35.5,79041.56,11.2,-0.31736,0.00016,22.84412]
[1777847003553,35.5,79041.56,11.2,-0.31736,0.00016,22.84412]
[1777847003582,35.49,79033.02,11.2,-0.31864,0.00016,22.88039]
[1777847003685,35.49,79033.02,11.2,-0.31864,0.00016,22.88039]
[1777847004003,35.49,79033.02,11.2,-0.31864,0.00016,22.88039]
[1777847004144,35.49,79033.02,11.2,-0.31864,0.00016,22.88039]
[1777847004402,35.49,79033.02,11.2,-0.31864,0.00016,22.88039]
[1777847004495,35.49,79033.02,11.2,-0.31864,0.00016,22.88039]
[1777847004504,35.49,79014.4,11.2,-0.32157,0.00016,22.96282]
[1777847004739,35.49,79014.4,11.2,-0.32157,0.00016,22.96282]
[1777847004987,35.49,79014.4,11.2,-0.32157,0.00016,22.96282]
[1777847005114,35.49,79014.4,11.2,-0.32157,0.00016,22.96282]
[1777847005324,35.49,79014.4,11.2,-0.32157,0.00016,22.96282]
[1777847005601,35.49,79014.4,11.2,-0.32157,0.00016,22.96282]
[1777847005424,35.49,79003.55,11.2,-0.32328,0.00016,23.01016]
[1777847005913,35.49,79003.55,11.2,-0.32328,0.00016,23.01016]
[1777847005934,35.49,79003.55,11.2,-0.32328,0.00016,23.01016]
[1777847005976,35.49,79003.55,11.2,-0.32328,0.00016,23.01016]
[1777847006375,35.49,79003.55,11.2,-0.32328,0.00016,23.01016]
[1777847006390,35.49,79003.55,11.2,-0.32328,0.00016,23.01016]
[1777847006564,35.49,79003.55,11.2,-0.32328,0.00016,23.01016]
[1777847006631,35.49,78991.09,11.2,-0.32525,0.00016,23.06397]
[1777847006716,35.49,78991.09,11.2,-0.32525,0.00016,23.06397]
[1777847007567,35.49,78991.09,11.2,-0.32525,0.00016,23.06397]
[1777847007775,35.49,78994.84,11.2,-0.32465,0.00016,23.04765]
[1777847007823,35.49,78994.84,11.2,-0.32465,0.00016,23.04765]
[1777847008048,35.49,78994.84,11.2,-0.32465,0.00016,23.04765]
[1777847008052,35.49,78994.84,11.2,-0.32465,0.00016,23.04765]
[1777847008186,35.49,78994.84,11.2,-0.32465,0.00016,23.04765]
[1777847008363,35.49,78994.84,11.2,-0.32465,0.00016,23.04765]
[1777847008613,35.49,78994.84,11.2,-0.32465,0.00016,23.04765]
[1777847008419,35.49,78987.67,11.2,-0.32578,0.00016,23.07838]
[1777847008930,35.49,78987.67,11.2,-0.32578,0.00016,23.07838]
[1777847009245,35.49,78987.67,11.2,-0.32578,0.00016,23.07838]
[1777847009466,35.49,78987.67,11.2,-0.32578,0.00016,23.07838]
[1777847009504,35.49,78987.67,11.2,-0.32578,0.00016,23.07838]
[1777847009926,35.49,78993.83,11.2,-0.3248,0.00016,23.0517]
[1777847010619,35.49,78993.83,11.2,-0.3248,0.00016,23.0517]
[1777847010919,35.48,78991.14,11.2,-0.32522,0.00016,23.06315]
[1777847010938,35.48,78991.14,11.2,-0.32522,0.00016,23.06315]
[1777847011022,35.48,78991.14,11.2,-0.32522,0.00016,23.06315]
[1777847011094,35.48,78991.14,11.2,-0.32522,0.00016,23.06315]
[1777847011483,35.48,78991.14,11.2,-0.32522,0.00016,23.06315]
[1777847011496,35.48,78991.14,11.2,-0.32522,0.00016,23.06315]
[1777847011542,35.48,78991.14,11.2,-0.32522,0.00016,23.06315]
[1777847011633,35.48,78970.08,11.2,-0.32853,0.00016,23.1489]
[1777847012161,35.48,78970.08,11.2,-0.32853,0.00016,23.1489]
[1777847012174,35.48,78970.08,11.2,-0.32853,0.00016,23.1489]
[1777847012648,35.48,78970.08,11.2,-0.32853,0.00016,23.1489]
[1777847012327,35.48,78969.25,11.2,-0.32866,0.00016,23.15239]
[1777847013188,35.48,78969.25,11.2,-0.32866,0.00016,23.15239]
[1777847013235,35.48,78969.25,11.2,-0.32866,0.00016,23.15239]
[1777847013540,35.46,78981.39,11.2,-0.32665,0.00016,23.09848]
[1777847013845,35.46,78981.39,11.2,-0.32665,0.00016,23.09848]
[1777847014251,35.46,78981.39,11.2,-0.32665,0.00016,23.09848]
[1777847014825,35.45,78987.28,11.2,-0.32565,0.00016,23.07134]
[1777847015479,35.45,78987.28,11.2,-0.32565,0.00016,23.07134]
[1777847015693,35.45,78991.23,11.2,-0.32502,0.00016,23.05416]
[1777847016060,35.45,78991.23,11.2,-0.32502,0.00016,23.05416]
[1777847016733,35.45,78996.32,11.2,-0.32421,0.00016,23.03199]
[1777847016778,35.45,78996.32,11.2,-0.32421,0.00016,23.03199]
[1777847016951,35.45,78996.32,11.2,-0.32421,0.00016,23.03199]
[1777847017595,35.45,78996.32,11.2,-0.32421,0.00016,23.03199]
[1777847018151,35.45,79000.72,11.2,-0.32351,0.00016,23.01275]
[1777847018552,35.45,79000.72,11.2,-0.32351,0.00016,23.01275]
[1777847018741,35.44,79007.39,11.2,-0.32245,0.00016,22.98354]
[1777847019071,35.44,79007.39,11.2,-0.32245,0.00016,22.98354]
[1777847019129,35.44,79007.39,11.2,-0.32245,0.00016,22.98354]
[1777847019243,35.44,79007.39,11.2,-0.32245,0.00016,22.98354]
[1777847019376,35.44,78985.04,11.2,-0.32599,0.00016,23.0803]
[1777847019699,35.44,78985.04,11.2,-0.32599,0.00016,23.0803]
[1777847020669,35.44,78987.17,11.2,-0.32564,0.00016,23.07097]
[1777847020858,35.44,78987.17,11.2,-0.32564,0.00016,23.07097]
[1777847022566,35.44,78987.63,11.2,-0.32556,0.00016,23.06882]
[1777847022891,35.44,78989.62,11.2,-0.32524,0.00016,23.06008]
[1777847023010,35.44,78989.62,11.2,-0.32524,0.00016,23.06008]
[1777847023057,35.44,78989.62,11.2,-0.32524,0.00016,23.06008]
[1777847024227,35.44,78994.55,11.2,-0.32445,0.00016,23.03861]
[1777847026721,35.44,78995.18,11.2,-0.32434,0.00016,23.03559]
[1777847026762,35.44,78995.18,11.2,-0.32434,0.00016,23.03559]
[1777847026762,35.44,78995.18,11.2,-0.32434,0.00016,23.03559]
[1777847026770,35.44,78995.18,11.2,-0.32434,0.00016,23.03559]
[1777847026807,35.44,78995.18,11.2,-0.32434,0.00016,23.03559]
[1777847026855,35.44,78995.18,11.2,-0.32434,0.00016,23.03559]
[1777847027008,35.43,78997.63,11.2,-0.32395,0.00016,23.02483]
[1777847027106,35.43,78997.63,11.2,-0.32395,0.00016,23.02483]
[1777847027240,35.43,78997.63,11.2,-0.32395,0.00016,23.02483]
[1777847027443,35.43,78997.63,11.2,-0.32395,0.00016,23.02483]
[1777847027492,35.43,78997.63,11.2,-0.32395,0.00016,23.02483]
[1777847027629,35.43,78988.9,11.2,-0.32533,0.00016,23.06245]
[1777847027850,35.43,78988.9,11.2,-0.32533,0.00016,23.06245]
[1777847028297,35.43,78988.9,11.2,-0.32533,0.00016,23.06245]
[1777847028323,35.43,78988.9,11.2,-0.32533,0.00016,23.06245]
[1777847028507,35.43,78988.9,11.2,-0.32533,0.00016,23.06245]
[1777847028567,35.43,78988.9,11.2,-0.32533,0.00016,23.06245]
[1777847028617,35.43,78988.9,11.2,-0.32533,0.00016,23.06245]
[1777847028661,35.43,78988.9,11.2,-0.32533,0.00016,23.06245]
[1777847028783,35.43,78982.62,11.2,-0.32632,0.00016,23.08929]
[1777847028802,35.43,78982.62,11.2,-0.32632,0.00016,23.08929]
[1777847029489,35.43,78974.97,11.2,-0.32753,0.00016,23.1218]
[1777847030846,35.43,78974.01,11.2,-0.32768,0.00016,23.12568]
[1777847030854,35.43,78974.01,11.2,-0.32768,0.00016,23.12568]
[1777847030886,35.43,78974.01,11.2,-0.32768,0.00016,23.12568]
[1777847031214,35.43,78974.01,11.2,-0.32768,0.00016,23.12568]
[1777847031232,35.43,78974.01,11.2,-0.32768,0.00016,23.12568]
[1777847031418,35.43,78974.01,11.2,-0.32768,0.00016,23.12568]
[1777847031468,35.43,78974.01,11.2,-0.32768,0.00016,23.12568]
[1777847031585,35.43,78961.43,11.2,-0.32968,0.00016,23.17895]
[1777847032178,35.43,78961.43,11.2,-0.32968,0.00016,23.17895]
[1777847032470,35.43,78960.0,11.2,-0.3299,0.00016,23.18472]
[1777847033663,35.43,78960.0,11.2,-0.3299,0.00016,23.18472]
[1777847034164,35.43,78964.73,11.2,-0.32915,0.00016,23.16474]
[1777847034315,35.43,78964.73,11.2,-0.32915,0.00016,23.16474]
[1777847034418,35.43,78964.73,11.2,-0.32915,0.00016,23.16474]
[1777847034484,35.41,78961.55,11.2,-0.32957,0.00016,23.1758]
[1777847035047,35.41,78961.55,11.2,-0.32957,0.00016,23.1758]
[1777847035073,35.41,78961.55,11.2,-0.32957,0.00016,23.1758]
[1777847035204,35.41,78961.55,11.2,-0.32957,0.00016,23.1758]
[1777847035692,35.39,78966.94,11.2,-0.32862,0.00016,23.15058]
[1777847036059,35.39,78966.94,11.2,-0.32862,0.00016,23.15058]
[1777847036601,35.39,78966.94,11.2,-0.32862,0.00016,23.15058]
[1777847036614,35.37,78979.7,11.2,-0.32651,0.00016,23.09391]
[1777847036796,35.37,78979.7,11.2,-0.32651,0.00016,23.09391]
[1777847036893,35.37,78979.7,11.2,-0.32651,0.00016,23.09391]
[1777847037243,35.37,78979.7,11.2,-0.32651,0.00016,23.09391]
[1777847037792,35.37,78983.9,11.2,-0.32584,0.00016,23.07567]
[1777847038929,35.37,78983.68,11.2,-0.32587,0.00016,23.07646]
[1777847039834,35.36,78984.47,11.2,-0.32574,0.00016,23.07289]
[1777847040226,35.36,78984.47,11.2,-0.32574,0.00016,23.07289]
[1777847040263,35.36,78984.47,11.2,-0.32574,0.00016,23.07289]
[1777847040433,35.36,78984.47,11.2,-0.32574,0.00016,23.07289]
[1777847040930,35.36,78984.8,11.2,-0.32568,0.00016,23.0713]
[1777847041442,35.36,78984.8,11.2,-0.32568,0.00016,23.0713]
[1777847041954,35.36,78984.74,11.2,-0.32568,0.00016,23.0714]
[1777847042267,35.36,78984.74,11.2,-0.32568,0.00016,23.0714]
[1777847043725,35.36,78991.85,11.2,-0.32454,0.00016,23.04035]
[1777847052483,35.35,78993.4,11.2,-0.32426,0.00016,23.03251]
[1777847054827,35.35,78986.51,11.2,-0.32534,0.00016,23.06193]
[1777847057183,35.34,78984.25,11.2,-0.32569,0.00016,23.07137]
[1777847057578,35.34,78984.25,11.2,-0.32569,0.00016,23.07137]
[1777847058654,35.34,78997.08,11.2,-0.32364,0.00016,23.01543]
[1777847060768,35.34,78998.63,11.2,-0.32338,0.00016,23.00844]
[1777847060896,35.34,78998.63,11.2,-0.32338,0.00016,23.00844]
[1777847061676,35.34,79004.2,11.2,-0.32249,0.00016,22.98379]
[1777847066689,35.33,79008.56,11.2,-0.32177,0.00016,22.96364]
[1777847071746,35.32,79008.08,11.2,-0.32177,0.00016,22.96034]
[1777847077448,35.31,79008.16,11.2,-0.32173,0.00016,22.95907]
[1777847082824,35.3,79005.32,11.2,-0.32212,0.00016,22.96996]
[1777847087859,35.29,79004.29,11.2,-0.32225,0.00016,22.97329]
[1777847091887,35.28,79011.97,11.2,-0.321,0.00016,22.93847]
[1777847096922,35.28,79011.4,11.2,-0.32105,0.00016,22.93993]
[1777847098443,35.28,79011.4,11.2,-0.32105,0.00016,22.93993]
[1777847098536,35.28,79011.4,11.2,-0.32105,0.00016,22.93993]
[1777847099441,35.27,79011.67,11.2,-0.32099,0.00016,22.93831]
[1777847104978,35.26,79007.62,11.2,-0.32159,0.00016,22.95495]
[1777847110013,35.25,79007.66,11.2,-0.32155,0.00016,22.95373]
[1777847111541,35.25,79007.66,11.2,-0.32155,0.00016,22.95373]
[1777847111598,35.25,79007.66,11.2,-0.32155,0.00016,22.95373]
[1777847111695,35.25,79007.72,11.2,-0.32153,0.00016,22.95305]
[1777847111940,35.25,79007.72,11.2,-0.32153,0.00016,22.95305]
[1777847111953,35.25,79007.72,11.2,-0.32153,0.00016,22.95305]
[1777847111961,35.25,79007.72,11.2,-0.32153,0.00016,22.95305]
[1777847112027,35.25,78982.74,11.2,-0.3255,0.00016,23.06234]
[1777847113057,35.25,78982.74,11.2,-0.3255,0.00016,23.06234]
[1777847113396,35.25,78982.74,11.2,-0.3255,0.00016,23.06234]
[1777847113588,35.25,78982.74,11.2,-0.3255,0.00016,23.06234]
[1777847113671,35.25,78979.48,11.2,-0.32602,0.00016,23.07627]
[1777847116100,35.25,78975.41,11.2,-0.32666,0.00016,23.09353]
[1777847116695,35.25,78975.41,11.2,-0.32666,0.00016,23.09353]
[1777847117978,35.25,78972.81,11.2,-0.32707,0.00016,23.10455]
[1777847118020,35.25,78972.81,11.2,-0.32707,0.00016,23.10455]
[1777847118024,35.25,78972.81,11.2,-0.32707,0.00016,23.10455]
[1777847122862,35.24,78975.34,11.2,-0.32664,0.00016,23.09284]
[1777847129148,35.23,78980.84,11.2,-0.32571,0.00016,23.06782]
[1777847130379,35.23,78980.84,11.2,-0.32571,0.00016,23.06782]
[1777847135625,35.22,78980.07,11.2,-0.32579,0.00016,23.06654]
[1777847139218,35.16,78969.0,11.2,-0.32727,0.00016,23.10573]
[1777847144717,35.1,78969.65,11.2,-0.32692,0.00016,23.09588]
[1777847144800,35.1,78972.48,11.2,-0.32646,0.00016,23.08348]
[1777847145260,35.1,78976.5,11.2,-0.3258,0.00016,23.06585]
[1777847147031,35.09,78982.92,11.2,-0.32477,0.00016,23.0377]
[1777847152311,35.05,78989.17,11.2,-0.32359,0.00016,23.00514]
[1777847157346,35.01,78992.73,11.2,-0.32282,0.00016,22.98362]
[1777847160366,35.01,79000.72,11.2,-0.32153,0.00016,22.9478]
[1777847162381,35.01,79008.84,11.2,-0.32023,0.00016,22.91135]
[1777847166409,35.0,79001.32,11.2,-0.32142,0.00016,22.94473]
[1777847171609,35.0,79000.83,11.2,-0.32149,0.00016,22.94668]
[1777847172977,35.0,79007.35,11.2,-0.32045,0.00016,22.91734]
[1777847178609,35.0,79008.77,11.2,-0.32021,0.00016,22.9108]
[1777847178668,35.0,79008.77,11.2,-0.32021,0.00016,22.9108]
[1777847184608,35.0,79005.65,11.2,-0.3207,0.00016,22.92457]
[1777847187894,35.0,79009.79,11.2,-0.32004,0.00016,22.90589]
[1777847187945,35.0,79009.79,11.2,-0.32004,0.00016,22.90589]
[1777847188327,35.0,79009.79,11.2,-0.32004,0.00016,22.90589]
[1777847188468,35.0,79009.79,11.2,-0.32004,0.00016,22.90589]
[1777847189894,34.99,79021.98,11.2,-0.31808,0.00016,22.85056]
[1777847190390,34.99,79021.98,11.2,-0.31808,0.00016,22.85056]
[1777847195612,34.98,79024.6,11.2,-0.31757,0.00016,22.83249]
[1777847195882,34.98,79024.6,11.2,-0.31757,0.00016,22.83249]
[1777847198057,34.98,79023.47,11.2,-0.31774,0.00016,22.83734]
[1777847203671,34.97,79019.98,11.2,-0.31827,0.00016,22.85226]
[1777847206070,34.97,79019.71,11.2,-0.3183,0.00016,22.85319]
[1777847206487,34.97,79019.71,11.2,-0.3183,0.00016,22.85319]
[1777847207808,34.97,79020.01,11.2,-0.31825,0.00016,22.85168]
[1777847212898,34.94,79025.7,11.2,-0.31721,0.00016,22.82175]
[1777847219363,34.91,79029.62,11.2,-0.31644,0.00016,22.79952]
[1777847220834,34.9,79030.13,11.2,-0.31633,0.00016,22.7963]
[1777847220871,34.9,79031.47,11.2,-0.31612,0.00016,22.79007]
[1777847221286,34.9,79031.47,11.2,-0.31612,0.00016,22.79007]
[1777847222385,34.9,79034.19,11.2,-0.31568,0.00016,22.77749]
[1777847222535,34.9,79034.19,11.2,-0.31568,0.00016,22.77749]
[1777847225332,34.9,79037.09,11.2,-0.31522,0.00016,22.76393]
[1777847225453,34.9,79037.09,11.2,-0.31522,0.00016,22.76393]
[1777847225457,34.9,79037.09,11.2,-0.31522,0.00016,22.76393]
[1777847226902,34.9,79044.31,11.2,-0.31407,0.00016,22.73043]
[1777847236138,34.89,79043.47,11.2,-0.31419,0.00016,22.73402]
[1777847240251,34.89,79050.62,11.2,-0.31305,0.00016,22.70065]
[1777847244986,34.89,79053.68,11.2,-0.31257,0.00016,22.68636]
[1777847245030,34.89,79060.71,11.2,-0.31145,0.00016,22.65343]
[1777847251022,34.88,79064.02,11.2,-0.31086,0.00016,22.63245]
[1777847256058,34.88,79063.61,11.2,-0.31089,0.00016,22.63324]
[1777847258108,34.87,79062.34,11.2,-0.31108,0.00016,22.63898]
[1777847258379,34.87,79061.58,11.2,-0.3112,0.00016,22.64234]
[1777847264114,34.87,79057.15,11.2,-0.3119,0.00016,22.6631]
[1777847269150,34.87,79056.6,11.2,-0.31198,0.00016,22.66564]
[1777847274295,34.87,79057.84,11.2,-0.31178,0.00016,22.65977]
[1777847274302,34.87,79057.84,11.2,-0.31178,0.00016,22.65977]
[1777847274368,34.87,79063.29,11.2,-0.31092,0.00016,22.63414]
[1777847276914,34.87,79066.37,11.2,-0.31043,0.00016,22.61961]
[1777847278213,34.87,79074.8,11.2,-0.30908,0.00016,22.57896]
[1777847281672,34.86,79079.87,11.2,-0.30826,0.00016,22.55421]
[1777847281688,34.86,79068.73,11.2,-0.31001,0.00016,22.60695]
[1777847282405,34.86,79068.73,11.2,-0.31001,0.00016,22.60695]
[1777847283943,34.86,79059.52,11.2,-0.31147,0.00016,22.65041]
[1777847287216,34.86,79052.32,11.2,-0.31261,0.00016,22.68417]
[1777847287250,34.86,79052.32,11.2,-0.31261,0.00016,22.68417]
[1777847288747,34.86,79052.78,11.2,-0.31254,0.00016,22.682]
[1777847289291,34.86,79041.04,11.2,-0.3144,0.00016,22.73658]
[1777847290916,34.86,79041.04,11.2,-0.3144,0.00016,22.73658]
[1777847294257,34.86,79038.89,11.2,-0.31473,0.00016,22.74618]
[1777847298729,34.86,79035.93,11.2,-0.31519,0.00016,22.75957]
[1777847303259,34.85,79035.82,11.2,-0.3152,0.00016,22.75973]
[1777847306523,34.85,79029.54,11.2,-0.31619,0.00016,22.78844]
[1777847306659,34.85,79029.54,11.2,-0.31619,0.00016,22.78844]
[1777847306972,34.85,79036.5,11.2,-0.31508,0.00016,22.75628]
[1777847307629,34.85,79036.5,11.2,-0.31508,0.00016,22.75628]
[1777847307649,34.85,79036.5,11.2,-0.31508,0.00016,22.75628]
[1777847308485,34.85,79042.39,11.2,-0.31414,0.00016,22.72895]
[1777847309036,34.85,79046.9,11.2,-0.31342,0.00016,22.70795]
[1777847314465,34.85,79047.05,11.2,-0.31337,0.00016,22.70316]
[1777847315540,34.85,79047.05,11.2,-0.31337,0.00016,22.70316]
[1777847316526,34.85,79047.37,11.2,-0.31332,0.00016,22.70166]
[1777847316559,34.85,79062.97,11.2,-0.31085,0.00016,22.62852]
[1777847318579,34.85,79063.2,11.2,-0.31081,0.00016,22.62723]
[1777847318660,34.85,79058.76,11.2,-0.3115,0.00016,22.64792]
[1777847321515,34.85,79051.15,11.2,-0.31271,0.00016,22.68362]
[1777847326550,34.85,79050.15,11.2,-0.31287,0.00016,22.68823]
[1777847331585,34.85,79048.49,11.2,-0.31313,0.00016,22.69592]
[1777847336620,34.85,79049.28,11.2,-0.313,0.00016,22.69215]
[1777847338485,34.85,79049.3,11.2,-0.313,0.00016,22.69204]
[1777847340316,34.85,79043.9,11.2,-0.31385,0.00016,22.71715]
[1777847345919,34.85,79048.58,11.2,-0.31311,0.00016,22.69525]
[1777847351733,34.84,79048.98,11.2,-0.31304,0.00016,22.69325]
[1777847353256,34.84,79049.05,11.2,-0.31303,0.00016,22.6929]
[1777847357494,34.84,79050.4,11.2,-0.31281,0.00016,22.68651]
[1777847361108,34.84,79046.58,11.2,-0.31341,0.00016,22.7042]
[1777847361761,34.84,79046.58,11.2,-0.31341,0.00016,22.7042]
[1777847367497,34.84,79046.75,11.2,-0.31338,0.00016,22.70319]
[1777847370752,34.84,79046.0,11.2,-0.31349,0.00016,22.70657]
[1777847375902,34.84,79050.21,11.2,-0.31279,0.00016,22.68268]
[1777847376365,34.84,79050.21,11.2,-0.31279,0.00016,22.68268]
[1777847376708,34.84,79050.21,11.2,-0.31279,0.00016,22.68268]
[1777847376909,34.84,79055.82,11.2,-0.3119,0.00016,22.65638]
[1777847378659,34.84,79062.73,11.2,-0.3108,0.00016,22.62361]
[1777847378923,34.84,79064.18,11.2,-0.31056,0.00016,22.61653]
[1777847379477,34.84,79064.18,11.2,-0.31056,0.00016,22.61653]
[1777847380296,34.84,79063.64,11.2,-0.31065,0.00016,22.61912]
[1777847380937,34.84,79064.22,11.2,-0.31056,0.00016,22.61642]
[1777847385972,34.83,79064.57,11.2,-0.31047,0.00016,22.61362]
[1777847391006,34.82,79064.98,11.2,-0.31037,0.00016,22.61057]
[1777847395337,34.82,79065.9,11.2,-0.31019,0.00016,22.60531]
[1777847401805,34.81,79072.37,11.2,-0.30914,0.00016,22.57352]
[1777847402584,34.81,79077.1,11.2,-0.30838,0.00016,22.55058]
[1777847402590,34.81,79077.1,11.2,-0.30838,0.00016,22.55058]
[1777847403937,34.8,79078.36,11.2,-0.30817,0.00016,22.54438]
[1777847404542,34.8,79079.25,11.2,-0.30803,0.00016,22.53995]
[1777847406059,34.8,79080.71,11.2,-0.30779,0.00016,22.53279]
[1777847407796,34.8,79089.95,11.2,-0.30633,0.00016,22.48823]
[1777847408322,34.8,79095.06,11.2,-0.30552,0.00016,22.46331]
[1777847408712,34.8,79095.06,11.2,-0.30552,0.00016,22.46331]
[1777847408736,34.8,79095.06,11.2,-0.30552,0.00016,22.46331]
[1777847408811,34.8,79080.26,11.2,-0.30785,0.00016,22.53439]
[1777847409080,34.8,79080.26,11.2,-0.30785,0.00016,22.53439]
[1777847409574,34.8,79080.26,11.2,-0.30785,0.00016,22.53439]
[1777847409829,34.8,79080.26,11.2,-0.30785,0.00016,22.53439]
[1777847412879,34.8,79082.56,11.2,-0.30747,0.00016,22.52302]
[1777847412958,34.8,79082.56,11.2,-0.30747,0.00016,22.52302]
[1777847413189,34.79,79088.38,11.2,-0.30655,0.00016,22.49476]
[1777847413891,34.79,79088.38,11.2,-0.30655,0.00016,22.49476]
[1777847414056,34.79,79088.38,11.2,-0.30655,0.00016,22.49476]
[1777847413946,34.79,79102.91,11.2,-0.30426,0.00016,22.42434]
[1777847416214,34.79,79107.19,11.2,-0.30359,0.00016,22.40343]
[1777847416630,34.79,79107.19,11.2,-0.30359,0.00016,22.40343]
[1777847418058,34.79,79103.5,11.2,-0.30416,0.00016,22.42133]
[1777847417191,34.79,79092.31,11.2,-0.30592,0.00016,22.4756]
[1777847419206,34.79,79103.67,11.2,-0.30413,0.00016,22.42031]
[1777847424243,34.79,79104.52,11.2,-0.30399,0.00016,22.41595]
[1777847429278,34.79,79104.98,11.2,-0.30391,0.00016,22.41351]
[1777847430820,34.79,79104.98,11.2,-0.30391,0.00016,22.41351]
[1777847436463,34.79,79108.79,11.2,-0.30329,0.00016,22.3907]
[1777847436518,34.79,79097.0,11.2,-0.30514,0.00016,22.44809]
[1777847441965,34.79,79094.91,11.2,-0.30546,0.00016,22.45797]
[1777847441994,34.79,79094.91,11.2,-0.30546,0.00016,22.45797]
[1777847442203,34.79,79092.12,11.2,-0.3059,0.00016,22.4714]
[1777847442336,34.79,79092.12,11.2,-0.3059,0.00016,22.4714]
[1777847442391,34.79,79078.18,11.2,-0.30809,0.00016,22.53844]
[1777847444014,34.79,79078.18,11.2,-0.30809,0.00016,22.53844]
[1777847444494,34.79,79073.91,11.2,-0.30876,0.00016,22.55864]
[1777847449174,34.78,79070.8,11.2,-0.30923,0.00016,22.57285]
[1777847449342,34.78,79070.8,11.2,-0.30923,0.00016,22.57285]
[1777847449354,34.78,79070.8,11.2,-0.30923,0.00016,22.57285]
[1777847449396,34.78,79070.8,11.2,-0.30923,0.00016,22.57285]
[1777847449425,34.78,79070.8,11.2,-0.30923,0.00016,22.57285]
[1777847453474,34.78,79062.59,11.2,-0.31051,0.00016,22.61115]
[1777847454083,34.78,79062.59,11.2,-0.31051,0.00016,22.61115]
[1777847459509,34.77,79063.59,11.2,-0.31031,0.00016,22.6049]
[1777847464545,34.76,79064.04,11.2,-0.3102,0.00016,22.60179]
[1777847469580,34.75,79064.66,11.2,-0.31008,0.00016,22.5979]
[1777847472338,34.75,79060.56,11.2,-0.31071,0.00016,22.61696]
[1777847477869,34.74,79060.28,11.2,-0.31073,0.00016,22.61729]
[1777847484686,34.73,79059.94,11.2,-0.31073,0.00016,22.61734]
[1777847485677,34.73,79059.94,11.2,-0.31073,0.00016,22.61734]
[1777847487419,34.73,79051.47,11.2,-0.31207,0.00016,22.65692]
[1777847487707,34.73,79048.06,11.2,-0.3126,0.00016,22.67272]
[1777847492741,34.73,79043.4,11.2,-0.31332,0.00016,22.69055]
[1777847493775,34.73,79043.4,11.2,-0.31332,0.00016,22.69055]
[1777847500990,34.73,79043.47,11.2,-0.31331,0.00016,22.69023]
[1777847503833,34.73,79042.27,11.2,-0.3135,0.00016,22.69584]
[1777847509863,34.73,79041.77,11.2,-0.31358,0.00016,22.69819]
[1777847511258,34.73,79042.48,11.2,-0.31347,0.00016,22.69487]
[1777847511877,34.73,79042.37,11.2,-0.31348,0.00016,22.69514]
[1777847515352,34.72,79042.08,11.2,-0.3135,0.00016,22.69575]
[1777847515904,34.72,79042.25,11.2,-0.31347,0.00016,22.69496]
[1777847516229,34.72,79042.25,11.2,-0.31347,0.00016,22.69496]
[1777847516912,34.72,79042.27,11.2,-0.31346,0.00016,22.69462]
[1777847517894,34.72,79042.27,11.2,-0.31346,0.00016,22.69462]
[1777847517919,34.72,79041.86,11.2,-0.31352,0.00016,22.69629]
[1777847522143,34.72,79041.62,11.2,-0.31356,0.00016,22.69742]
[1777847522774,34.72,79039.89,11.2,-0.31383,0.00016,22.70551]
[1777847525237,34.72,79035.64,11.2,-0.3145,0.00016,22.72501]
[1777847525335,34.72,79035.64,11.2,-0.3145,0.00016,22.72501]
[1777847525378,34.72,79035.64,11.2,-0.3145,0.00016,22.72501]
[1777847525475,34.72,79035.64,11.2,-0.3145,0.00016,22.72501]
[1777847525483,34.72,79035.64,11.2,-0.3145,0.00016,22.72501]
[1777847526106,34.72,79035.64,11.2,-0.3145,0.00016,22.72501]
[1777847526155,34.72,79028.52,11.2,-0.31564,0.00016,22.75803]
[1777847526650,34.72,79028.52,11.2,-0.31564,0.00016,22.75803]
[1777847527060,34.72,79028.52,11.2,-0.31564,0.00016,22.75803]
[1777847527138,34.72,79028.52,11.2,-0.31564,0.00016,22.75803]
[1777847527989,34.72,79013.74,11.2,-0.318,0.00016,22.8259]
[1777847529841,34.72,79012.98,11.2,-0.31812,0.00016,22.82927]
[1777847530070,34.72,79012.98,11.2,-0.31812,0.00016,22.82927]
[1777847530888,34.72,79013.17,11.2,-0.31809,0.00016,22.8283]
[1777847531316,34.71,79011.34,11.2,-0.31838,0.00016,22.83656]
[1777847532141,34.71,79003.62,11.2,-0.31962,0.00016,22.87158]
[1777847532230,34.71,79003.62,11.2,-0.31962,0.00016,22.87158]
[1777847533032,34.71,78993.09,11.2,-0.32131,0.00016,22.91902]
[1777847536264,34.71,78987.93,11.2,-0.32212,0.00016,22.94164]
[1777847536301,34.71,78987.93,11.2,-0.32212,0.00016,22.94164]
[1777847542093,34.7,78985.16,11.2,-0.32253,0.00016,22.95286]
[1777847545114,34.7,78992.32,11.2,-0.32135,0.00016,22.92012]
[1777847545550,34.7,78992.32,11.2,-0.32135,0.00016,22.92012]
[1777847546121,34.68,79001.84,11.2,-0.31976,0.00016,22.87529]
[1777847547931,34.67,79005.27,11.2,-0.31916,0.00016,22.85825]
[1777847547975,34.67,79005.27,11.2,-0.31916,0.00016,22.85825]
[1777847547987,34.67,79005.27,11.2,-0.31916,0.00016,22.85825]
[1777847549184,34.67,79005.89,11.2,-0.31905,0.00016,22.85529]
[1777847549239,34.67,79008.23,11.2,-0.31867,0.00016,22.84449]
[1777847550150,34.66,79017.21,11.2,-0.31719,0.00016,22.8021]
[1777847552097,34.66,79016.13,11.2,-0.31734,0.00016,22.80297]
[1777847555437,34.66,79015.74,11.2,-0.31739,0.00016,22.80441]
[1777847555591,34.66,79015.74,11.2,-0.31739,0.00016,22.80441]
[1777847555677,34.66,79015.74,11.2,-0.31739,0.00016,22.80441]
[1777847557785,34.66,79015.97,11.2,-0.31734,0.00016,22.80318]
[1777847558301,34.66,79015.96,11.2,-0.31734,0.00016,22.80314]
[1777847561964,34.65,79016.01,11.2,-0.31733,0.00016,22.80266]
[1777847562120,34.65,79016.01,11.2,-0.31733,0.00016,22.80266]
[1777847563120,34.65,79016.01,11.2,-0.31732,0.00016,22.80257]
[1777847564679,34.65,79024.75,11.2,-0.31592,0.00016,22.76218]
[1777847564761,34.65,79024.75,11.2,-0.31592,0.00016,22.76218]
[1777847565187,34.65,79024.75,11.2,-0.31592,0.00016,22.76218]
[1777847566214,34.65,79033.18,11.2,-0.31456,0.00016,22.7229]
[1777847569657,34.65,79034.94,11.2,-0.31428,0.00016,22.71467]
[1777847569906,34.65,79034.94,11.2,-0.31428,0.00016,22.71467]
[1777847570322,34.65,79035.18,11.2,-0.31424,0.00016,22.71354]
[1777847570541,34.65,79035.18,11.2,-0.31424,0.00016,22.71354]
[1777847572605,34.65,79044.01,11.2,-0.31283,0.00016,22.67214]
[1777847572960,34.65,79044.01,11.2,-0.31283,0.00016,22.67214]
[1777847575835,34.65,79044.92,11.2,-0.31268,0.00016,22.66785]
[1777847577340,34.65,79035.52,11.2,-0.31419,0.00016,22.71196]
[1777847581764,34.65,79034.88,11.2,-0.31429,0.00016,22.71491]
[1777847588018,34.65,79030.18,11.2,-0.31504,0.00016,22.73676]
[1777847590231,34.65,79034.03,11.2,-0.31442,0.00016,22.71881]
[1777847591964,34.65,79034.65,11.2,-0.31432,0.00016,22.71591]
[1777847593026,34.65,79034.58,11.2,-0.31434,0.00016,22.71623]
[1777847598435,34.65,79035.33,11.2,-0.31422,0.00016,22.71273]
[1777847598635,34.65,79035.33,11.2,-0.31422,0.00016,22.71273]
[1777847598683,34.65,79035.33,11.2,-0.31422,0.00016,22.71273]
[1777847598690,34.65,79035.33,11.2,-0.31422,0.00016,22.71273]
[1777847599329,34.65,79034.8,11.2,-0.3143,0.00016,22.71521]
[1777847599333,34.65,79034.8,11.2,-0.3143,0.00016,22.71521]
[1777847599622,34.65,79034.8,11.2,-0.3143,0.00016,22.71521]
[1777847599667,34.65,79034.8,11.2,-0.3143,0.00016,22.71521]
[1777847599768,34.65,79055.38,11.2,-0.31101,0.00016,22.61815]
[1777847600529,34.65,79055.38,11.2,-0.31101,0.00016,22.61815]
[1777847601695,34.65,79059.22,11.2,-0.31039,0.00016,22.59992]
[1777847602558,34.65,79061.12,11.2,-0.31008,0.00016,22.59053]
[1777847609082,34.64,79061.71,11.2,-0.30996,0.00016,22.58693]
[1777847609159,34.64,79061.71,11.2,-0.30996,0.00016,22.58693]
[1777847609183,34.64,79064.84,11.2,-0.30946,0.00016,22.57169]
[1777847610898,34.64,79064.83,11.2,-0.30946,0.00016,22.57169]
[1777847611523,34.64,79067.41,11.2,-0.30904,0.00016,22.55931]
[1777847612089,34.64,79071.97,11.2,-0.3083,0.00016,22.53337]
[1777847615166,34.64,79071.54,11.2,-0.30836,0.00016,22.53532]
[1777847616095,34.64,79076.82,11.2,-0.30752,0.00016,22.5097]
[1777847619046,34.64,79082.26,11.2,-0.30665,0.00016,22.48325]
[1777847623372,34.63,79085.41,11.2,-0.30614,0.00016,22.46763]
[1777847623865,34.63,79085.41,11.2,-0.30614,0.00016,22.46763]
[1777847630712,34.63,79083.32,11.2,-0.30646,0.00016,22.47741]
[1777847635660,34.63,79083.52,11.2,-0.30642,0.00016,22.47629]
[1777847637069,34.63,79084.9,11.2,-0.3062,0.00016,22.46957]
[1777847638688,34.63,79093.47,11.2,-0.30485,0.00016,22.42784]
[1777847643632,34.63,79101.3,11.2,-0.30362,0.00016,22.38969]
[1777847645249,34.63,79103.29,11.2,-0.3033,0.00016,22.37997]
[1777847646735,34.63,79103.1,11.2,-0.30334,0.00016,22.38106]
[1777847647088,34.63,79103.1,11.2,-0.30334,0.00016,22.38106]
[1777847647570,34.63,79100.69,11.2,-0.30372,0.00016,22.39294]
[1777847647618,34.63,79100.69,11.2,-0.30372,0.00016,22.39294]
[1777847648140,34.63,79112.09,11.2,-0.30193,0.00016,22.33687]
[1777847648844,34.63,79112.09,11.2,-0.30193,0.00016,22.33687]
[1777847648933,34.63,79112.09,11.2,-0.30193,0.00016,22.33687]
[1777847649368,34.63,79112.94,11.2,-0.3018,0.00016,22.33276]
[1777847651576,34.63,79114.12,11.2,-0.30162,0.00016,22.32714]
[1777847651656,34.63,79114.12,11.2,-0.30162,0.00016,22.32714]
[1777847651723,34.63,79114.12,11.2,-0.30162,0.00016,22.32714]
[1777847651892,34.63,79114.12,11.2,-0.30162,0.00016,22.32714]
[1777847651956,34.63,79114.12,11.2,-0.30162,0.00016,22.32714]
[1777847652117,34.63,79114.12,11.2,-0.30162,0.00016,22.32714]
[1777847652235,34.63,79114.12,11.2,-0.30162,0.00016,22.32714]
[1777847652271,34.63,79114.12,11.2,-0.30162,0.00016,22.32714]
[1777847652247,34.63,79122.59,11.2,-0.30029,0.00016,22.28521]
[1777847652654,34.63,79122.59,11.2,-0.30029,0.00016,22.28521]
[1777847652728,34.63,79122.59,11.2,-0.30029,0.00016,22.28521]
[1777847652848,34.63,79122.59,11.2,-0.30029,0.00016,22.28521]
[1777847653007,34.63,79122.59,11.2,-0.30029,0.00016,22.28521]
[1777847653052,34.63,79122.59,11.2,-0.30029,0.00016,22.28521]
[1777847653176,34.63,79122.59,11.2,-0.30029,0.00016,22.28521]
[1777847653245,34.64,79151.0,11.2,-0.29586,0.00016,22.14263]
[1777847653341,34.64,79151.0,11.2,-0.29586,0.00016,22.14263]
[1777847654137,34.64,79151.0,11.2,-0.29586,0.00016,22.14263]
[1777847654300,34.64,79151.0,11.2,-0.29586,0.00016,22.14263]
[1777847654161,34.64,79152.96,11.2,-0.29556,0.00016,22.13297]
[1777847654340,34.64,79152.96,11.2,-0.29556,0.00016,22.13297]
[1777847655168,34.64,79152.96,11.2,-0.29556,0.00016,22.13297]
[1777847656058,34.64,79157.31,11.2,-0.29489,0.00016,22.11115]
[1777847656186,34.64,79157.31,11.2,-0.29489,0.00016,22.11115]
[1777847656477,34.64,79153.02,11.2,-0.29557,0.00016,22.13327]
[1777847657943,34.64,79150.61,11.2,-0.29595,0.00016,22.14579]
[1777847657962,34.64,79150.61,11.2,-0.29595,0.00016,22.14579]
[1777847658044,34.64,79154.58,11.2,-0.29534,0.00016,22.12593]
[1777847660089,34.65,79157.79,11.2,-0.29485,0.00016,22.10981]
[1777847660270,34.65,79157.79,11.2,-0.29485,0.00016,22.10981]
[1777847660312,34.65,79157.33,11.2,-0.29493,0.00016,22.11236]
[1777847664415,34.65,79159.93,11.2,-0.29456,0.00016,22.10042]
[1777847669957,34.66,79157.95,11.2,-0.29492,0.00016,22.11216]
[1777847670052,34.66,79157.95,11.2,-0.29492,0.00016,22.11216]
[1777847670061,34.66,79157.95,11.2,-0.29492,0.00016,22.11216]
[1777847676041,34.68,79151.87,11.2,-0.2959,0.00016,22.14109]
[1777847678222,34.68,79153.66,11.2,-0.29563,0.00016,22.13232]
[1777847678942,34.68,79156.75,11.2,-0.29516,0.00016,22.11696]
[1777847679178,34.68,79163.11,11.2,-0.29418,0.00016,22.08492]
[1777847679497,34.68,79163.11,11.2,-0.29418,0.00016,22.08492]
[1777847682568,34.69,79169.18,11.2,-0.29327,0.00015,22.05484]
[1777847686332,34.69,79170.33,11.2,-0.2931,0.00015,22.04942]
[1777847692021,34.69,79170.41,11.2,-0.2931,0.00015,22.04944]
[1777847692241,34.69,79170.41,11.2,-0.2931,0.00015,22.04944]
[1777847698194,34.69,79171.6,11.2,-0.29294,0.00015,22.0439]
[1777847703233,34.7,79172.1,11.2,-0.29287,0.00015,22.04172]
[1777847703498,34.7,79172.1,11.2,-0.29287,0.00015,22.04172]
[1777847704606,34.7,79172.78,11.2,-0.29277,0.00015,22.03832]
[1777847704785,34.7,79172.78,11.2,-0.29277,0.00015,22.03832]
[1777847704807,34.7,79172.78,11.2,-0.29277,0.00015,22.03832]
[1777847704902,34.7,79172.78,11.2,-0.29277,0.00015,22.03832]
[1777847705047,34.7,79172.78,11.2,-0.29277,0.00015,22.03832]
[1777847705190,34.7,79172.78,11.2,-0.29277,0.00015,22.03832]
[1777847705248,34.7,79161.96,11.2,-0.29444,0.00016,22.09367]
[1777847706811,34.7,79165.02,11.2,-0.29398,0.00015,22.07842]
[1777847706838,34.7,79165.02,11.2,-0.29398,0.00015,22.07842]
[1777847711973,34.71,79162.35,11.2,-0.29444,0.00015,22.0938]
[1777847712552,34.71,79156.28,11.2,-0.2954,0.00016,22.12496]
[1777847713058,34.71,79156.28,11.2,-0.2954,0.00016,22.12496]
[1777847713304,34.71,79148.63,11.2,-0.29659,0.00016,22.16393]
[1777847713836,34.71,79148.63,11.2,-0.29659,0.00016,22.16393]
[1777847714947,34.71,79142.97,11.2,-0.29748,0.00016,22.19268]
[1777847720353,34.72,79133.93,11.2,-0.29893,0.00016,22.2393]
[1777847723374,34.73,79146.29,11.2,-0.29702,0.00016,22.17796]
[1777847725678,34.73,79149.06,11.2,-0.29661,0.00016,22.16454]
[1777847731417,34.74,79153.9,11.2,-0.2959,0.00016,22.14155]
[1777847734058,34.74,79154.3,11.2,-0.29583,0.00016,22.13603]
[1777847734310,34.74,79154.3,11.2,-0.29583,0.00016,22.13603]
[1777847734391,34.74,79154.3,11.2,-0.29583,0.00016,22.13603]
[1777847735350,34.74,79154.37,11.2,-0.29583,0.00016,22.13626]
[1777847737065,34.75,79150.58,11.2,-0.29643,0.00016,22.15567]
[1777847739413,34.75,79145.06,11.2,-0.29731,0.00016,22.18423]
[1777847740430,34.75,79145.92,11.2,-0.29718,0.00016,22.18015]
[1777847745530,34.76,79139.83,11.2,-0.29817,0.00016,22.21213]
[1777847750565,34.77,79139.57,11.2,-0.29825,0.00016,22.2145]
[1777847755599,34.77,79137.03,11.2,-0.29867,0.00016,22.22823]
[1777847757529,34.77,79136.04,11.2,-0.29883,0.00016,22.23337]
[1777847759417,34.77,79136.2,11.2,-0.29881,0.00016,22.23278]
[1777847761960,34.78,79133.71,11.2,-0.29922,0.00016,22.24577]
[1777847761990,34.78,79133.71,11.2,-0.29922,0.00016,22.24577]
[1777847762167,34.78,79133.71,11.2,-0.29922,0.00016,22.24577]
[1777847763547,34.78,79129.57,11.2,-0.29988,0.00016,22.26672]
[1777847766440,34.78,79127.03,11.2,-0.30029,0.00016,22.27981]
[1777847771712,34.79,79118.54,11.2,-0.30164,0.00016,22.32261]
[1777847775716,34.79,79119.5,11.2,-0.3015,0.00016,22.31821]
[1777847776593,34.79,79123.95,11.2,-0.30081,0.00016,22.29634]
[1777847778872,34.79,79129.0,11.2,-0.30002,0.00016,22.27158]
[1777847779101,34.79,79129.0,11.2,-0.30002,0.00016,22.27158]
[1777847785352,34.8,79123.64,11.2,-0.30089,0.00016,22.29903]
[1777847787180,34.8,79121.93,11.2,-0.30116,0.00016,22.30774]
[1777847787202,34.8,79121.93,11.2,-0.30116,0.00016,22.30774]
[1777847790052,34.8,79110.91,11.2,-0.3029,0.00016,22.36229]
[1777847792062,34.8,79102.41,11.2,-0.30421,0.00016,22.39988]
[1777847794143,34.8,79104.05,11.2,-0.30396,0.00016,22.39191]
[1777847796087,34.8,79103.63,11.2,-0.30402,0.00016,22.39399]
[1777847801921,34.8,79101.13,11.2,-0.30442,0.00016,22.40625]
[1777847804884,34.8,79100.9,11.2,-0.30446,0.00016,22.40737]
[1777847807863,34.8,79094.34,11.2,-0.30549,0.00016,22.43914]
[1777847812999,34.8,79104.44,11.2,-0.3039,0.00016,22.39011]
[1777847814088,34.8,79104.44,11.2,-0.3039,0.00016,22.39011]
[1777847817506,34.8,79103.89,11.2,-0.30399,0.00016,22.39285]
[1777847818687,34.8,79099.7,11.2,-0.30465,0.00016,22.41325]
[1777847819037,34.8,79099.7,11.2,-0.30465,0.00016,22.41325]
[1777847819407,34.8,79099.7,11.2,-0.30465,0.00016,22.41325]
[1777847819851,34.8,79098.37,11.2,-0.30485,0.00016,22.4197]
[1777847820501,34.8,79096.32,11.2,-0.30518,0.00016,22.42962]
[1777847821462,34.8,79096.32,11.2,-0.30518,0.00016,22.42962]
[1777847822063,34.8,79086.96,11.2,-0.30665,0.00016,22.47476]
[1777847823501,34.8,79084.29,11.2,-0.30707,0.00016,22.48753]
[1777847823538,34.8,79084.29,11.2,-0.30707,0.00016,22.48753]
[1777847823740,34.8,79084.29,11.2,-0.30707,0.00016,22.48753]
[1777847829112,34.8,79079.56,11.2,-0.3078,0.00016,22.50967]
[1777847834147,34.8,79085.07,11.2,-0.30691,0.00016,22.48275]
[1777847837378,34.8,79083.73,11.2,-0.30712,0.00016,22.48903]
[1777847843210,34.79,79089.52,11.2,-0.30619,0.00016,22.46067]
[1777847845669,34.79,79091.18,11.2,-0.30592,0.00016,22.45253]
[1777847850811,34.79,79091.78,11.2,-0.30582,0.00016,22.44935]
[1777847850827,34.79,79091.78,11.2,-0.30582,0.00016,22.44935]
[1777847850975,34.79,79091.78,11.2,-0.30582,0.00016,22.44935]
[1777847851057,34.79,79091.78,11.2,-0.30582,0.00016,22.44935]
[1777847851098,34.79,79091.78,11.2,-0.30582,0.00016,22.44935]
[1777847851266,34.79,79100.86,11.2,-0.30437,0.00016,22.4012]
[1777847851978,34.79,79100.86,11.2,-0.30437,0.00016,22.4012]
[1777847852164,34.79,79100.86,11.2,-0.30437,0.00016,22.4012]
[1777847856341,34.79,79104.85,11.2,-0.30374,0.00016,22.38174]
[1777847857276,34.79,79104.78,11.2,-0.30375,0.00016,22.38209]
[1777847857375,34.79,79104.78,11.2,-0.30375,0.00016,22.38209]
[1777847862833,34.79,79109.92,11.2,-0.30295,0.00016,22.3571]
[1777847868384,34.79,79110.8,11.2,-0.30281,0.00016,22.3529]
[1777847873421,34.79,79109.94,11.2,-0.30295,0.00016,22.3572]
[1777847878456,34.79,79107.28,11.2,-0.30337,0.00016,22.37026]
[1777847879060,34.79,79107.28,11.2,-0.30337,0.00016,22.37026]
[1777847880492,34.79,79107.28,11.2,-0.30337,0.00016,22.37026]
[1777847880776,34.79,79107.57,11.2,-0.30332,0.00016,22.36884]
[1777847881537,34.79,79123.35,11.2,-0.30085,0.00016,22.29129]
[1777847887519,34.8,79128.82,11.2,-0.30002,0.00016,22.26478]
[1777847892554,34.8,79129.47,11.2,-0.29993,0.00016,22.26204]
[1777847897589,34.8,79129.26,11.2,-0.29998,0.00016,22.26357]
[1777847903422,34.8,79128.79,11.2,-0.30006,0.00016,22.26628]
[1777847907501,34.81,79128.71,11.2,-0.30008,0.00016,22.26703]
[1777847907661,34.81,79118.72,11.2,-0.30165,0.00016,22.31654]
[1777847912696,34.81,79116.51,11.2,-0.30197,0.00016,22.32346]
[1777847913777,34.81,79116.51,11.2,-0.30197,0.00016,22.32346]
[1777847918380,34.81,79126.76,11.2,-0.30038,0.00016,22.27317]
[1777847918411,34.81,79126.76,11.2,-0.30038,0.00016,22.27317]
[1777847924427,34.81,79118.76,11.2,-0.30164,0.00016,22.31303]
[1777847925787,34.81,79128.1,11.2,-0.30019,0.00016,22.2671]
[1777847930822,34.82,79129.95,11.2,-0.29991,0.00016,22.25841]
[1777847932078,34.82,79129.95,11.2,-0.29991,0.00016,22.25841]
[1777847938086,34.82,79135.83,11.2,-0.29901,0.00016,22.2298]
[1777847940091,34.82,79140.24,11.2,-0.29834,0.00016,22.20822]
[1777847941462,34.82,79141.05,11.2,-0.29822,0.00016,22.20433]
[1777847943392,34.82,79140.0,11.2,-0.29839,0.00016,22.20973]
[1777847944420,34.82,79140.52,11.2,-0.29831,0.00016,22.20743]
[1777847945370,34.83,79140.82,11.2,-0.29827,0.00016,22.20608]
[1777847949353,34.83,79137.73,11.2,-0.29877,0.00016,22.22193]
[1777847954992,34.83,79130.66,11.2,-0.29989,0.00016,22.25796]
[1777847958867,34.84,79128.45,11.2,-0.30025,0.00016,22.26925]
[1777847966070,34.84,79124.77,11.2,-0.30085,0.00016,22.28823]
[1777847971105,34.84,79124.85,11.2,-0.30082,0.00016,22.28418]
[1777847976140,34.85,79120.24,11.2,-0.30155,0.00016,22.30722]
[1777847977921,34.85,79120.75,11.2,-0.30147,0.00016,22.30477]
[1777847984196,34.85,79123.11,11.2,-0.30112,0.00016,22.29358]
[1777847988895,34.85,79122.98,11.2,-0.30115,0.00016,22.2945]
[1777847994266,34.85,79122.19,11.2,-0.30128,0.00016,22.29879]
[1777847998122,34.85,79121.44,11.2,-0.3014,0.00016,22.30255]
[1777847998448,34.85,79121.44,11.2,-0.3014,0.00016,22.30255]
[1777847998516,34.85,79121.44,11.2,-0.3014,0.00016,22.30255]
[1777847999440,34.85,79124.46,11.2,-0.30094,0.00016,22.28786]
[1777847999536,34.85,79138.53,11.2,-0.29875,0.00016,22.21825]
[1777848001087,34.86,79140.89,11.2,-0.29838,0.00016,22.20664]
[1777848001230,34.86,79140.89,11.2,-0.29838,0.00016,22.20664]
[1777848003837,34.86,79150.35,11.2,-0.29693,0.00016,22.15989]
[1777848005676,34.86,79150.44,11.2,-0.29692,0.00016,22.15965]
[1777848006524,34.86,79158.39,11.2,-0.2957,0.00015,22.12004]
[1777848008056,34.86,79162.6,11.2,-0.29506,0.00015,22.09898]
[1777848008079,34.86,79162.6,11.2,-0.29506,0.00015,22.09898]
[1777848008096,34.86,79162.6,11.2,-0.29506,0.00015,22.09898]
[1777848008204,34.86,79162.6,11.2,-0.29506,0.00015,22.09898]
[1777848008255,34.86,79162.6,11.2,-0.29506,0.00015,22.09898]
[1777848008312,34.86,79162.6,11.2,-0.29506,0.00015,22.09898]
[1777848010031,34.86,79172.11,11.2,-0.29359,0.00015,22.05096]
[1777848010096,34.86,79172.11,11.2,-0.29359,0.00015,22.05096]
[1777848011546,34.86,79171.72,11.2,-0.29365,0.00015,22.05294]
[1777848013550,34.86,79168.45,11.2,-0.29416,0.00015,22.06952]
[1777848013630,34.86,79168.45,11.2,-0.29416,0.00015,22.06952]
[1777848013904,34.86,79168.34,11.2,-0.29417,0.00015,22.07006]
[1777848019443,34.86,79165.53,11.2,-0.2946,0.00015,22.08413]
[1777848023711,34.86,79166.04,11.2,-0.29452,0.00015,22.08141]
[1777848029647,34.86,79166.34,11.2,-0.29447,0.00015,22.07973]
[1777848030520,34.86,79174.74,11.2,-0.29317,0.00015,22.03701]
[1777848034393,34.86,79175.96,11.2,-0.29296,0.00015,22.02673]
[1777848039585,34.86,79177.04,11.2,-0.29279,0.00015,22.02131]
[1777848040587,34.86,79177.04,11.2,-0.29279,0.00015,22.02131]
[1777848040913,34.86,79176.93,11.2,-0.29281,0.00015,22.02189]
[1777848042952,34.86,79180.51,11.2,-0.29226,0.00015,22.00365]
[1777848045242,34.86,79179.87,11.2,-0.29236,0.00015,22.00698]
[1777848048966,34.86,79179.77,11.2,-0.29238,0.00015,22.00757]
[1777848049817,34.86,79180.05,11.2,-0.29234,0.00015,22.00616]
[1777848049834,34.86,79180.05,11.2,-0.29234,0.00015,22.00616]
[1777848050152,34.86,79180.05,11.2,-0.29234,0.00015,22.00616]
[1777848050663,34.86,79180.05,11.2,-0.29234,0.00015,22.00616]
[1777848050687,34.86,79180.05,11.2,-0.29234,0.00015,22.00616]
[1777848050720,34.86,79180.05,11.2,-0.29234,0.00015,22.00616]
[1777848050668,34.86,79195.52,11.2,-0.28996,0.00015,21.92675]
[1777848051049,34.86,79195.52,11.2,-0.28996,0.00015,21.92675]
[1777848051314,34.86,79195.52,11.2,-0.28996,0.00015,21.92675]
[1777848051675,34.86,79197.53,11.2,-0.28965,0.00015,21.9164]
[1777848051936,34.86,79197.53,11.2,-0.28965,0.00015,21.9164]
[1777848052682,34.86,79200.59,11.2,-0.28919,0.00015,21.90065]
[1777848057717,34.86,79199.51,11.2,-0.28936,0.00015,21.90655]
[1777848057926,34.86,79199.51,11.2,-0.28936,0.00015,21.90655]
[1777848063263,34.87,79197.21,11.2,-0.28972,0.00015,21.91875]
[1777848063279,34.87,79197.21,11.2,-0.28972,0.00015,21.91875]
[1777848063287,34.87,79197.21,11.2,-0.28972,0.00015,21.91875]
[1777848063295,34.87,79197.21,11.2,-0.28972,0.00015,21.91875]
[1777848063384,34.87,79197.21,11.2,-0.28972,0.00015,21.91875]
[1777848063991,34.87,79195.77,11.2,-0.28995,0.00015,21.92632]
[1777848064984,34.87,79189.82,11.2,-0.29086,0.00015,21.95695]
[1777848070108,34.87,79181.59,11.2,-0.29213,0.00015,21.99919]
[1777848071005,34.87,79181.92,11.2,-0.29208,0.00015,21.9975]
[1777848071840,34.87,79183.97,11.2,-0.29176,0.00015,21.98701]
[1777848073134,34.87,79186.42,11.2,-0.29138,0.00015,21.97447]
[1777848078864,34.87,79180.72,11.2,-0.29227,0.00015,22.00382]
[1777848081191,34.87,79179.94,11.2,-0.29239,0.00015,22.00779]
[1777848086908,34.87,79178.53,11.2,-0.2926,0.00015,22.01487]
[1777848091955,34.87,79178.41,11.2,-0.29259,0.00015,22.01129]
[1777848096989,34.87,79177.2,11.2,-0.29277,0.00015,22.01742]
[1777848102026,34.87,79177.96,11.2,-0.29266,0.00015,22.0135]
[1777848107061,34.87,79176.04,11.2,-0.29295,0.00015,22.02326]
[1777848108508,34.87,79176.04,11.2,-0.29295,0.00015,22.02326]
[1777848108515,34.87,79176.04,11.2,-0.29295,0.00015,22.02326]
[1777848108539,34.87,79176.04,11.2,-0.29295,0.00015,22.02326]
[1777848108760,34.87,79176.04,11.2,-0.29295,0.00015,22.02326]
[1777848110114,34.87,79183.26,11.2,-0.29184,0.00015,21.98637]
[1777848110120,34.87,79187.38,11.2,-0.29121,0.00015,21.96525]
[1777848111816,34.87,79189.17,11.2,-0.29093,0.00015,21.95607]
[1777848112435,34.87,79189.17,11.2,-0.29093,0.00015,21.95607]
[1777848114625,34.87,79194.94,11.2,-0.29005,0.00015,21.92637]
[1777848117494,34.87,79196.82,11.2,-0.28976,0.00015,21.91674]
[1777848122817,34.87,79201.89,11.2,-0.28899,0.00015,21.8908]
[1777848127774,34.87,79201.76,11.2,-0.28902,0.00015,21.89175]
[1777848130211,34.87,79203.21,11.2,-0.2888,0.00015,21.88439]
[1777848135260,34.87,79197.64,11.2,-0.28966,0.00015,21.91346]
[1777848139162,34.87,79197.33,11.2,-0.28971,0.00015,21.91512]
[1777848139193,34.87,79197.33,11.2,-0.28971,0.00015,21.91512]
[1777848139209,34.87,79197.33,11.2,-0.28971,0.00015,21.91512]
[1777848139408,34.87,79197.33,11.2,-0.28971,0.00015,21.91512]
[1777848139412,34.87,79197.33,11.2,-0.28971,0.00015,21.91512]
[1777848139486,34.87,79195.99,11.2,-0.28992,0.00015,21.92208]
[1777848144550,34.87,79195.46,11.2,-0.29001,0.00015,21.92513]
[1777848144571,34.87,79195.46,11.2,-0.29001,0.00015,21.92513]
[1777848144732,34.87,79195.46,11.2,-0.29001,0.00015,21.92513]
[1777848144738,34.87,79195.46,11.2,-0.29001,0.00015,21.92513]
[1777848144750,34.87,79195.46,11.2,-0.29001,0.00015,21.92513]
[1777848145330,34.88,79204.23,11.2,-0.28867,0.00015,21.87993]
[1777848149046,34.88,79205.73,11.2,-0.28845,0.00015,21.87239]
[1777848151272,34.88,79212.11,11.2,-0.28748,0.00015,21.83943]
[1777848151415,34.88,79212.11,11.2,-0.28748,0.00015,21.83943]
[1777848152181,34.88,79214.02,11.2,-0.28716,0.00015,21.82547]
[1777848152822,34.88,79214.02,11.2,-0.28716,0.00015,21.82547]
[1777848152378,34.88,79216.86,11.2,-0.28673,0.00015,21.81078]
[1777848152989,34.88,79216.86,11.2,-0.28673,0.00015,21.81078]
[1777848153059,34.88,79216.86,11.2,-0.28673,0.00015,21.81078]
[1777848153163,34.88,79216.86,11.2,-0.28673,0.00015,21.81078]
[1777848153393,34.88,79224.59,11.2,-0.28556,0.00015,21.77041]
[1777848154058,34.88,79224.59,11.2,-0.28556,0.00015,21.77041]
[1777848154212,34.88,79224.59,11.2,-0.28556,0.00015,21.77041]
[1777848154247,34.88,79224.59,11.2,-0.28556,0.00015,21.77041]
[1777848154344,34.88,79224.59,11.2,-0.28556,0.00015,21.77041]
[1777848154556,34.88,79224.59,11.2,-0.28556,0.00015,21.77041]
[1777848154603,34.88,79224.59,11.2,-0.28556,0.00015,21.77041]
[1777848154789,34.88,79224.59,11.2,-0.28556,0.00015,21.77041]
[1777848154810,34.88,79233.86,11.2,-0.28415,0.00015,21.72179]
[1777848155175,34.88,79233.86,11.2,-0.28415,0.00015,21.72179]
[1777848155281,34.88,79233.86,11.2,-0.28415,0.00015,21.72179]
[1777848155834,34.88,79233.86,11.2,-0.28415,0.00015,21.72179]
[1777848156206,34.88,79239.29,11.2,-0.28333,0.00015,21.69329]
[1777848156422,34.88,79239.98,11.2,-0.28323,0.00015,21.68984]
[1777848157127,34.88,79239.98,11.2,-0.28323,0.00015,21.68984]
[1777848157806,34.88,79240.02,11.2,-0.28323,0.00015,21.68976]
[1777848160076,34.88,79240.85,11.2,-0.28312,0.00015,21.68576]
[1777848160450,34.88,79240.97,11.2,-0.2831,0.00015,21.68525]
[1777848162463,34.89,79241.09,11.2,-0.28309,0.00015,21.68474]
[1777848162567,34.89,79241.75,11.2,-0.28299,0.00015,21.68137]
[1777848168513,34.89,79240.93,11.2,-0.28314,0.00015,21.68663]
[1777848173636,34.89,79242.27,11.2,-0.28295,0.00015,21.68012]
[1777848173867,34.89,79243.39,11.2,-0.28279,0.00015,21.67433]
[1777848174186,34.89,79243.39,11.2,-0.28279,0.00015,21.67433]
[1777848174220,34.89,79243.39,11.2,-0.28279,0.00015,21.67433]
[1777848174590,34.89,79243.39,11.2,-0.28279,0.00015,21.67433]
[1777848174832,34.89,79243.39,11.2,-0.28279,0.00015,21.67433]
[1777848174849,34.9,79256.21,11.2,-0.28085,0.00015,21.60631]
[1777848175259,34.9,79256.21,11.2,-0.28085,0.00015,21.60631]
[1777848175330,34.9,79256.21,11.2,-0.28085,0.00015,21.60631]
[1777848176431,34.9,79261.27,11.2,-0.2801,0.00015,21.57946]
[1777848176476,34.9,79261.27,11.2,-0.2801,0.00015,21.57946]
[1777848176500,34.9,79261.27,11.2,-0.2801,0.00015,21.57946]
[1777848176781,34.9,79261.27,11.2,-0.2801,0.00015,21.57946]
[1777848177015,34.9,79268.41,11.2,-0.27903,0.00015,21.5414]
[1777848177028,34.9,79268.41,11.2,-0.27903,0.00015,21.5414]
[1777848177155,34.9,79268.41,11.2,-0.27903,0.00015,21.5414]
[1777848177224,34.9,79268.41,11.2,-0.27903,0.00015,21.5414]
[1777848177429,34.9,79268.41,11.2,-0.27903,0.00015,21.5414]
[1777848177527,34.9,79268.41,11.2,-0.27903,0.00015,21.5414]
[1777848177670,34.9,79268.41,11.2,-0.27903,0.00015,21.5414]
[1777848177815,34.9,79283.07,11.2,-0.27683,0.00015,21.4625]
[1777848178144,34.9,79283.07,11.2,-0.27683,0.00015,21.4625]
[1777848178675,34.9,79298.99,11.2,-0.27446,0.00015,21.3762]
[1777848180060,34.9,79302.99,11.2,-0.27387,0.00015,21.35465]
[1777848182409,34.9,79298.63,11.2,-0.27454,0.00015,21.37909]
[1777848183362,34.9,79300.28,11.2,-0.2743,0.00015,21.37039]
[1777848183619,34.91,79299.69,11.2,-0.2744,0.00015,21.37392]
[1777848185633,34.91,79291.39,11.2,-0.27565,0.00015,21.41976]
[1777848186640,34.91,79299.51,11.2,-0.27445,0.00015,21.37586]
[1777848190752,34.92,79291.56,11.2,-0.27567,0.00015,21.42042]
[1777848192995,34.92,79291.23,11.2,-0.27573,0.00015,21.42279]
[1777848193689,34.92,79284.04,11.2,-0.27681,0.00015,21.46174]
[1777848193916,34.92,79284.04,11.2,-0.27681,0.00015,21.46174]
[1777848193963,34.92,79284.04,11.2,-0.27681,0.00015,21.46174]
[1777848194181,34.92,79284.04,11.2,-0.27681,0.00015,21.46174]
[1777848194412,34.92,79284.04,11.2,-0.27681,0.00015,21.46174]
[1777848194695,34.92,79272.23,11.2,-0.27859,0.00015,21.52608]
[1777848195266,34.92,79272.23,11.2,-0.27859,0.00015,21.52608]
[1777848197362,34.93,79260.66,11.2,-0.28035,0.00015,21.58858]
[1777848197845,34.93,79260.66,11.2,-0.28035,0.00015,21.58858]
[1777848199272,34.93,79252.22,11.2,-0.28163,0.00015,21.63395]
[1777848199731,34.93,79247.33,11.2,-0.28237,0.00015,21.66006]
[1777848204767,34.93,79244.15,11.2,-0.28288,0.00015,21.67789]
[1777848207979,34.94,79244.03,11.2,-0.28291,0.00015,21.67912]
[1777848208743,34.94,79244.03,11.2,-0.28291,0.00015,21.67912]
[1777848208777,34.94,79244.03,11.2,-0.28291,0.00015,21.67912]
[1777848208794,34.94,79247.87,11.2,-0.28234,0.00015,21.659]
[1777848213830,34.94,79253.62,11.2,-0.28147,0.00015,21.6252]
[1777848214778,34.94,79253.62,11.2,-0.28147,0.00015,21.6252]
[1777848214933,34.94,79256.71,11.2,-0.28101,0.00015,21.60894]
[1777848217031,34.94,79267.41,11.2,-0.27941,0.00015,21.55223]
[1777848217155,34.94,79267.41,11.2,-0.27941,0.00015,21.55223]
[1777848218579,34.95,79268.23,11.2,-0.27929,0.00015,21.54809]
[1777848218586,34.95,79268.23,11.2,-0.27929,0.00015,21.54809]
[1777848219831,34.95,79270.94,11.2,-0.27889,0.00015,21.53382]
[1777848221065,34.95,79269.95,11.2,-0.27906,0.00015,21.53967]
[1777848222662,34.95,79267.5,11.2,-0.27943,0.00015,21.55306]
[1777848222946,34.95,79262.77,11.2,-0.28015,0.00015,21.5786]
[1777848224478,34.95,79262.77,11.2,-0.28015,0.00015,21.57883]
[1777848224806,34.95,79256.13,11.2,-0.28116,0.00015,21.6144]
[1777848229942,34.96,79254.78,11.2,-0.28139,0.00015,21.62255]
[1777848234977,34.96,79253.14,11.2,-0.28166,0.00015,21.63221]
[1777848240867,34.97,79254.24,11.2,-0.28151,0.00015,21.6271]
[1777848241023,34.97,79252.59,11.2,-0.28177,0.00015,21.63621]
[1777848243361,34.97,79253.18,11.2,-0.28169,0.00015,21.63323]
[1777848244011,34.97,79251.22,11.2,-0.28199,0.00015,21.64392]
[1777848244850,34.97,79251.22,11.2,-0.28199,0.00015,21.64392]
[1777848244044,34.97,79246.65,11.2,-0.28268,0.00015,21.66811]
[1777848245085,34.97,79246.65,11.2,-0.28268,0.00015,21.66811]
[1777848245241,34.97,79246.65,11.2,-0.28268,0.00015,21.66811]
[1777848245778,34.97,79246.65,11.2,-0.28268,0.00015,21.66811]
[1777848245871,34.97,79247.87,11.2,-0.2825,0.00015,21.66193]
[1777848246897,34.97,79257.65,11.2,-0.28103,0.00015,21.61024]
[1777848247066,34.97,79257.65,11.2,-0.28103,0.00015,21.61024]
[1777848247084,34.97,79257.65,11.2,-0.28103,0.00015,21.61024]
[1777848247926,34.97,79257.65,11.2,-0.28103,0.00015,21.61024]
[1777848248082,34.97,79263.6,11.2,-0.28014,0.00015,21.57855]
[1777848248120,34.98,79271.05,11.2,-0.27903,0.00015,21.53894]
[1777848251832,34.98,79270.97,11.2,-0.27905,0.00015,21.53988]
[1777848252490,34.98,79272.61,11.2,-0.27881,0.00015,21.53135]
[1777848252514,34.98,79272.61,11.2,-0.27881,0.00015,21.53135]
[1777848252611,34.98,79272.61,11.2,-0.27881,0.00015,21.53135]
[1777848252704,34.98,79272.19,11.2,-0.27889,0.00015,21.53414]
[1777848253158,34.98,79272.19,11.2,-0.27889,0.00015,21.53414]
[1777848253259,34.98,79281.23,11.2,-0.27754,0.00015,21.48559]
[1777848255984,34.98,79284.54,11.2,-0.27705,0.00015,21.46815]
[1777848256764,34.98,79284.54,11.2,-0.27705,0.00015,21.46815]
[1777848256816,34.99,79293.0,11.2,-0.27581,0.00015,21.4229]
[1777848257553,34.99,79293.0,11.2,-0.27581,0.00015,21.4229]
[1777848257611,34.99,79293.17,11.2,-0.27579,0.00015,21.4223]
[1777848260477,34.99,79291.99,11.2,-0.27598,0.00015,21.42919]
[1777848260589,34.99,79291.99,11.2,-0.27598,0.00015,21.42919]
[1777848260621,34.99,79291.99,11.2,-0.27598,0.00015,21.42919]
[1777848260704,34.99,79291.99,11.2,-0.27598,0.00015,21.42919]
[1777848260802,34.99,79291.32,11.2,-0.27608,0.00015,21.43306]
[1777848260948,34.99,79291.32,11.2,-0.27608,0.00015,21.43306]
[1777848261559,34.99,79291.32,11.2,-0.27608,0.00015,21.43306]
[1777848261930,34.99,79291.32,11.2,-0.27608,0.00015,21.43306]
[1777848262051,34.99,79285.62,11.2,-0.27694,0.00015,21.46418]
[1777848263933,34.99,79281.09,11.2,-0.27762,0.00015,21.48858]
[1777848267577,35.0,79283.67,11.2,-0.27727,0.00015,21.47602]
[1777848273249,35.01,79289.59,11.2,-0.27643,0.00015,21.44249]
[1777848274197,35.01,79289.59,11.2,-0.27643,0.00015,21.44249]
[1777848280299,35.02,79289.85,11.2,-0.27645,0.00015,21.44365]
[1777848283229,35.03,79290.63,11.2,-0.27636,0.00015,21.44017]
[1777848287640,35.04,79284.14,11.2,-0.27736,0.00015,21.47663]
[1777848287642,35.04,79284.14,11.2,-0.27736,0.00015,21.47663]
[1777848288008,35.04,79283.54,11.2,-0.27747,0.00015,21.48057]
[1777848288028,35.04,79283.54,11.2,-0.27747,0.00015,21.48057]
[1777848288084,35.04,79283.54,11.2,-0.27747,0.00015,21.48057]
[1777848288472,35.04,79283.54,11.2,-0.27747,0.00015,21.48057]
[1777848288878,35.04,79267.97,11.2,-0.27981,0.00015,21.56427]
[1777848289222,35.04,79267.97,11.2,-0.27981,0.00015,21.56427]
[1777848289653,35.04,79267.97,11.2,-0.27981,0.00015,21.56427]
[1777848290063,35.04,79264.31,11.2,-0.28037,0.00015,21.58402]
[1777848290065,35.04,79264.31,11.2,-0.28037,0.00015,21.58402]
[1777848291839,35.04,79261.98,11.2,-0.28072,0.00015,21.59664]
[1777848292137,35.04,79261.22,11.2,-0.28084,0.00015,21.6009]
[1777848297418,35.05,79258.97,11.2,-0.28121,0.00015,21.61411]
[1777848300782,35.05,79264.57,11.2,-0.28038,0.00015,21.58477]
[1777848302648,35.06,79268.75,11.2,-0.27977,0.00015,21.56297]
[1777848304687,35.06,79272.17,11.2,-0.27927,0.00015,21.54522]
[1777848307232,35.06,79272.95,11.2,-0.27918,0.00015,21.54187]
[1777848312524,35.07,79265.72,11.2,-0.2803,0.00015,21.58204]
[1777848316156,35.07,79265.59,11.2,-0.28034,0.00015,21.58348]
[1777848319531,35.08,79265.06,11.2,-0.28044,0.00015,21.58705]
[1777848323315,35.08,79273.34,11.2,-0.27923,0.00015,21.54406]
[1777848325224,35.09,79277.19,11.2,-0.27867,0.00015,21.52412]
[1777848326248,35.09,79277.96,11.2,-0.27857,0.00015,21.52032]
[1777848326268,35.09,79277.96,11.2,-0.27857,0.00015,21.52032]
[1777848326622,35.09,79286.0,11.2,-0.27737,0.00015,21.47753]
[1777848330650,35.1,79295.45,11.2,-0.27601,0.00015,21.42812]
[1777848331404,35.1,79295.45,11.2,-0.27601,0.00015,21.42812]
[1777848336691,35.11,79293.18,11.2,-0.27638,0.00015,21.43854]
[1777848337826,35.11,79293.18,11.2,-0.27638,0.00015,21.43854]
[1777848338345,35.11,79294.76,11.2,-0.27615,0.00015,21.43042]
[1777848338641,35.11,79294.76,11.2,-0.27615,0.00015,21.43042]
[1777848339573,35.11,79290.94,11.2,-0.27673,0.00015,21.45139]
[1777848339594,35.11,79290.94,11.2,-0.27673,0.00015,21.45139]
[1777848339872,35.11,79290.94,11.2,-0.27673,0.00015,21.45139]
[1777848342102,35.12,79283.51,11.2,-0.27787,0.00015,21.49233]
[1777848342835,35.12,79283.51,11.2,-0.27787,0.00015,21.49233]
[1777848344524,35.12,79283.54,11.2,-0.27788,0.00015,21.49282]
[1777848349783,35.13,79283.41,11.2,-0.27795,0.00015,21.49544]
[1777848351467,35.13,79283.48,11.2,-0.27795,0.00015,21.49537]
[1777848356832,35.14,79282.69,11.2,-0.27811,0.00015,21.50141]
[1777848357041,35.14,79282.69,11.2,-0.27811,0.00015,21.50141]
[1777848360402,35.14,79282.46,11.2,-0.27817,0.00015,21.50351]
[1777848361195,35.15,79283.67,11.2,-0.278,0.00015,21.49733]
[1777848361218,35.15,79283.67,11.2,-0.278,0.00015,21.49733]
[1777848361665,35.15,79283.67,11.2,-0.278,0.00015,21.49733]
[1777848361792,35.15,79283.67,11.2,-0.278,0.00015,21.49733]
[1777848361867,35.15,79293.86,11.2,-0.27649,0.00015,21.44295]
[1777848362321,35.15,79293.86,11.2,-0.27649,0.00015,21.44295]
[1777848362542,35.15,79293.86,11.2,-0.27649,0.00015,21.44295]
[1777848362719,35.15,79293.86,11.2,-0.27649,0.00015,21.44295]
[1777848365002,35.15,79292.89,11.2,-0.27665,0.00015,21.44886]
[1777848371817,35.16,79291.28,11.2,-0.27695,0.00015,21.45985]
[1777848371910,35.16,79291.28,11.2,-0.27695,0.00015,21.45985]
[1777848373318,35.17,79301.28,11.2,-0.27549,0.00015,21.40672]
[1777848374834,35.17,79304.05,11.2,-0.27509,0.00015,21.39214]
[1777848375352,35.17,79308.82,11.2,-0.27439,0.00015,21.36672]
[1777848375587,35.17,79308.82,11.2,-0.27439,0.00015,21.36672]
[1777848375972,35.17,79313.56,11.2,-0.2737,0.00015,21.34144]
[1777848376306,35.17,79313.56,11.2,-0.2737,0.00015,21.34144]
[1777848377050,35.17,79313.56,11.2,-0.2737,0.00015,21.34144]
[1777848376979,35.17,79322.26,11.2,-0.27242,0.00015,21.29412]
[1777848377910,35.17,79322.26,11.2,-0.27242,0.00015,21.29412]
[1777848378070,35.17,79322.26,11.2,-0.27242,0.00015,21.29412]
[1777848378087,35.17,79322.26,11.2,-0.27242,0.00015,21.29412]
[1777848378110,35.17,79322.26,11.2,-0.27242,0.00015,21.29412]
[1777848378831,35.17,79322.94,11.2,-0.27233,0.00015,21.29075]
[1777848378994,35.17,79331.63,11.2,-0.27105,0.00015,21.24324]
[1777848379734,35.17,79331.63,11.2,-0.27105,0.00015,21.24324]
[1777848379794,35.17,79331.63,11.2,-0.27105,0.00015,21.24324]
[1777848379810,35.17,79331.63,11.2,-0.27105,0.00015,21.24324]
[1777848380043,35.17,79331.63,11.2,-0.27105,0.00015,21.24324]
[1777848380077,35.17,79329.37,11.2,-0.27138,0.00015,21.25562]
[1777848380217,35.17,79329.37,11.2,-0.27138,0.00015,21.25562]
[1777848380939,35.17,79329.37,11.2,-0.27138,0.00015,21.25562]
[1777848385699,35.17,79325.52,11.2,-0.27195,0.00015,21.27698]
[1777848388208,35.17,79325.07,11.2,-0.27202,0.00015,21.2796]
[1777848388238,35.17,79325.07,11.2,-0.27202,0.00015,21.2796]
[1777848388333,35.17,79325.07,11.2,-0.27202,0.00015,21.2796]
[1777848388377,35.17,79325.07,11.2,-0.27202,0.00015,21.2796]
[1777848388521,35.17,79325.07,11.2,-0.27202,0.00015,21.2796]
[1777848388529,35.17,79325.07,11.2,-0.27202,0.00015,21.2796]
[1777848388546,35.17,79325.07,11.2,-0.27202,0.00015,21.2796]
[1777848388866,35.17,79325.07,11.2,-0.27202,0.00015,21.2796]
[1777848389064,35.17,79318.82,11.2,-0.27295,0.00015,21.3137]
[1777848394099,35.18,79322.15,11.2,-0.27248,0.00015,21.29349]
[1777848396087,35.19,79322.99,11.2,-0.27237,0.00015,21.28934]
[1777848396108,35.19,79322.99,11.2,-0.27237,0.00015,21.28934]
[1777848396112,35.19,79323.63,11.2,-0.27229,0.00015,21.28629]
[1777848396524,35.19,79323.63,11.2,-0.27229,0.00015,21.28629]
[1777848396557,35.19,79323.63,11.2,-0.27229,0.00015,21.28629]
[1777848396558,35.19,79323.63,11.2,-0.27229,0.00015,21.28629]
[1777848397033,35.19,79323.63,11.2,-0.27229,0.00015,21.28629]
[1777848398181,35.19,79335.44,11.2,-0.27056,0.00015,21.22222]
[1777848399022,35.19,79335.44,11.2,-0.27056,0.00015,21.22222]
[1777848399233,35.19,79336.07,11.2,-0.27047,0.00015,21.21888]
[1777848400588,35.19,79339.22,11.2,-0.27001,0.00015,21.20171]
[1777848401045,35.19,79339.22,11.2,-0.27001,0.00015,21.20171]
[1777848401596,35.19,79340.96,11.2,-0.26976,0.00015,21.19228]
[1777848401829,35.19,79340.96,11.2,-0.26976,0.00015,21.19228]
[1777848402055,35.19,79340.96,11.2,-0.26976,0.00015,21.19228]
[1777848402786,35.19,79341.72,11.2,-0.26965,0.00015,21.18825]
[1777848404261,35.19,79342.92,11.2,-0.26948,0.00015,21.18179]
[1777848404624,35.19,79342.92,11.2,-0.26948,0.00015,21.18179]
[1777848406411,35.2,79343.92,11.2,-0.26934,0.00015,21.17659]
[1777848406523,35.2,79343.92,11.2,-0.26934,0.00015,21.17659]
[1777848406672,35.2,79343.92,11.2,-0.26934,0.00015,21.17659]
[1777848407015,35.2,79343.92,11.2,-0.26934,0.00015,21.17659]
[1777848407150,35.2,79344.04,11.2,-0.26933,0.00015,21.17624]
[1777848407294,35.2,79344.04,11.2,-0.26933,0.00015,21.17624]
[1777848407456,35.2,79344.04,11.2,-0.26933,0.00015,21.17624]
[1777848407514,35.2,79344.04,11.2,-0.26933,0.00015,21.17624]
[1777848407932,35.2,79363.47,11.2,-0.2665,0.00015,21.06899]
[1777848408318,35.2,79363.47,11.2,-0.2665,0.00015,21.06899]
[1777848408595,35.2,79363.47,11.2,-0.2665,0.00015,21.06899]
[1777848408906,35.2,79363.47,11.2,-0.2665,0.00015,21.06899]
[1777848409105,35.2,79363.47,11.2,-0.2665,0.00015,21.06899]
[1777848409181,35.2,79367.8,11.2,-0.26588,0.00015,21.04505]
[1777848410546,35.2,79369.3,11.2,-0.26566,0.00015,21.0367]
[1777848411361,35.2,79368.17,11.2,-0.26583,0.00015,21.04325]
[1777848411513,35.2,79368.17,11.2,-0.26583,0.00015,21.04325]
[1777848411524,35.2,79368.17,11.2,-0.26583,0.00015,21.04325]
[1777848411900,35.2,79368.17,11.2,-0.26583,0.00015,21.04325]
[1777848412156,35.2,79367.42,11.2,-0.26594,0.00015,21.04754]
[1777848412637,35.2,79367.42,11.2,-0.26594,0.00015,21.04754]
[1777848413136,35.2,79361.14,11.2,-0.26686,0.00015,21.08258]
[1777848414440,35.2,79360.83,11.2,-0.26691,0.00015,21.08437]
[1777848414662,35.2,79359.24,11.2,-0.26714,0.00015,21.09324]
[1777848416380,35.2,79348.95,11.2,-0.26864,0.00015,21.15015]
[1777848418345,35.2,79350.14,11.2,-0.26847,0.00015,21.14363]
[1777848420111,35.2,79349.9,11.2,-0.2685,0.00015,21.14495]
[1777848420246,35.2,79348.75,11.2,-0.26867,0.00015,21.15144]
[1777848420334,35.2,79348.75,11.2,-0.26867,0.00015,21.15144]
[1777848420341,35.2,79348.75,11.2,-0.26867,0.00015,21.15144]
[1777848420585,35.2,79348.75,11.2,-0.26867,0.00015,21.15144]
[1777848420604,35.2,79348.75,11.2,-0.26867,0.00015,21.15144]
[1777848420644,35.2,79348.75,11.2,-0.26867,0.00015,21.15144]
[1777848421169,35.2,79338.72,11.2,-0.27014,0.00015,21.20669]
[1777848421650,35.2,79338.72,11.2,-0.27014,0.00015,21.20669]
[1777848425447,35.2,79342.27,11.2,-0.26963,0.00015,21.18757]
[1777848425564,35.2,79342.27,11.2,-0.26963,0.00015,21.18757]
[1777848425783,35.2,79342.27,11.2,-0.26963,0.00015,21.18757]
[1777848425783,35.2,79342.27,11.2,-0.26963,0.00015,21.18757]
[1777848425836,35.2,79342.27,11.2,-0.26963,0.00015,21.18757]
[1777848425868,35.2,79342.27,11.2,-0.26963,0.00015,21.18757]
[1777848426247,35.21,79342.06,11.2,-0.26967,0.00015,21.18897]
[1777848426679,35.21,79342.06,11.2,-0.26967,0.00015,21.18897]
[1777848427059,35.21,79342.06,11.2,-0.26967,0.00015,21.18897]
[1777848427098,35.21,79342.06,11.2,-0.26967,0.00015,21.18897]
[1777848427117,35.21,79325.9,11.2,-0.27204,0.00015,21.27744]
[1777848427332,35.21,79325.9,11.2,-0.27204,0.00015,21.27744]
[1777848427497,35.21,79325.9,11.2,-0.27204,0.00015,21.27744]
[1777848427530,35.21,79325.9,11.2,-0.27204,0.00015,21.27744]
[1777848428375,35.21,79322.62,11.2,-0.27254,0.00015,21.2957]
[1777848428986,35.21,79322.62,11.2,-0.27254,0.00015,21.2957]
[1777848429100,35.21,79322.59,11.2,-0.27255,0.00015,21.29627]
[1777848429582,35.21,79322.59,11.2,-0.27255,0.00015,21.29627]
[1777848429595,35.21,79314.0,11.2,-0.27383,0.00015,21.3433]
[1777848433680,35.21,79309.41,11.2,-0.27452,0.00015,21.36888]
[1777848434120,35.22,79317.87,11.2,-0.27329,0.00015,21.32383]
[1777848434838,35.22,79309.14,11.2,-0.27459,0.00015,21.37155]
[1777848438939,35.23,79308.45,11.2,-0.27473,0.00015,21.37652]
[1777848439891,35.23,79307.97,11.2,-0.27481,0.00015,21.37953]
[1777848443488,35.23,79305.22,11.2,-0.27525,0.00015,21.3956]
[1777848444904,35.24,79317.86,11.2,-0.27342,0.00015,21.32856]
[1777848445255,35.24,79317.86,11.2,-0.27342,0.00015,21.32856]
[1777848445371,35.24,79317.86,11.2,-0.27342,0.00015,21.32856]
[1777848445621,35.24,79319.36,11.2,-0.2732,0.00015,21.32043]
[1777848449001,35.24,79325.31,11.2,-0.27234,0.00015,21.28895]
[1777848449030,35.24,79325.31,11.2,-0.27234,0.00015,21.28895]
[1777848449075,35.25,79324.82,11.2,-0.27244,0.00015,21.29252]
[1777848450171,35.25,79324.82,11.2,-0.27244,0.00015,21.29252]
[1777848455530,35.26,79318.27,11.2,-0.27345,0.00015,21.32677]
[1777848458328,35.27,79321.68,11.2,-0.27297,0.00015,21.30923]
[1777848458602,35.27,79327.54,11.2,-0.27213,0.00015,21.27829]
[1777848462548,35.28,79327.53,11.2,-0.27216,0.00015,21.27927]
[1777848462578,35.28,79327.53,11.2,-0.27216,0.00015,21.27927]
[1777848462579,35.28,79327.02,11.2,-0.27224,0.00015,21.28249]
[1777848463705,35.28,79315.33,11.2,-0.27399,0.00015,21.34679]
[1777848464620,35.28,79315.33,11.2,-0.27399,0.00015,21.34679]
[1777848465342,35.28,79309.75,11.2,-0.27482,0.00015,21.37732]
[1777848465468,35.28,79309.75,11.2,-0.27482,0.00015,21.37732]
[1777848465474,35.28,79309.75,11.2,-0.27482,0.00015,21.37732]
[1777848465493,35.28,79309.75,11.2,-0.27482,0.00015,21.37732]
[1777848470790,35.29,79305.84,11.2,-0.27545,0.00015,21.40036]
[1777848472015,35.3,79306.36,11.2,-0.27538,0.00015,21.39796]
[1777848473394,35.3,79313.14,11.2,-0.27441,0.00015,21.3623]
[1777848477032,35.31,79315.4,11.2,-0.27411,0.00015,21.35145]
[1777848480078,35.31,79315.32,11.2,-0.27416,0.00015,21.35324]
[1777848481200,35.32,79315.7,11.2,-0.27411,0.00015,21.35164]
[1777848482238,35.32,79322.98,11.2,-0.27305,0.00015,21.31272]
[1777848483116,35.32,79329.27,11.2,-0.27214,0.00015,21.27908]
[1777848483238,35.32,79329.27,11.2,-0.27214,0.00015,21.27908]
[1777848483164,35.32,79331.55,11.2,-0.27181,0.00015,21.2668]
[1777848483381,35.32,79331.55,11.2,-0.27181,0.00015,21.2668]
[1777848483567,35.32,79331.55,11.2,-0.27181,0.00015,21.2668]
[1777848483620,35.32,79331.55,11.2,-0.27181,0.00015,21.2668]
[1777848483726,35.32,79340.81,11.2,-0.27046,0.00015,21.21637]
[1777848484581,35.32,79340.81,11.2,-0.27046,0.00015,21.21637]
[1777848485517,35.32,79344.28,11.2,-0.26995,0.00015,21.1975]
[1777848485530,35.32,79344.28,11.2,-0.26995,0.00015,21.1975]
[1777848485870,35.32,79344.28,11.2,-0.26995,0.00015,21.1975]
[1777848485987,35.32,79344.28,11.2,-0.26995,0.00015,21.1975]
[1777848486181,35.32,79350.03,11.2,-0.26912,0.00015,21.16612]
[1777848486278,35.32,79350.03,11.2,-0.26912,0.00015,21.16612]
[1777848486305,35.32,79350.03,11.2,-0.26912,0.00015,21.16612]
[1777848486312,35.32,79350.03,11.2,-0.26912,0.00015,21.16612]
[1777848486821,35.32,79350.03,11.2,-0.26912,0.00015,21.16612]
[1777848490446,35.32,79357.94,11.2,-0.26798,0.00015,21.12314]
[1777848490837,35.32,79357.94,11.2,-0.26798,0.00015,21.12314]
[1777848491602,35.32,79360.43,11.2,-0.26762,0.00015,21.10954]
[1777848491624,35.32,79360.43,11.2,-0.26762,0.00015,21.10954]
[1777848491782,35.32,79362.53,11.2,-0.26731,0.00015,21.09809]
[1777848493590,35.33,79360.21,11.2,-0.26765,0.00015,21.11098]
[1777848494155,35.33,79360.21,11.2,-0.26765,0.00015,21.11098]
[1777848494169,35.33,79360.21,11.2,-0.26765,0.00015,21.11098]
[1777848495131,35.33,79360.75,11.2,-0.26758,0.00015,21.10809]
[1777848495157,35.33,79359.97,11.2,-0.26769,0.00015,21.11248]
[1777848498449,35.33,79355.68,11.2,-0.26833,0.00015,21.13642]
[1777848499268,35.33,79360.06,11.2,-0.26769,0.00015,21.11237]
[1777848504873,35.33,79360.46,11.2,-0.26765,0.00015,21.11068]
[1777848505952,35.33,79360.46,11.2,-0.26765,0.00015,21.11068]
[1777848505997,35.33,79360.46,11.2,-0.26765,0.00015,21.11068]
[1777848506023,35.33,79359.58,11.2,-0.26778,0.00015,21.1156]
[1777848506705,35.33,79359.58,11.2,-0.26778,0.00015,21.1156]
[1777848506887,35.33,79360.04,11.2,-0.26771,0.00015,21.11318]
[1777848507768,35.33,79360.04,11.2,-0.26771,0.00015,21.11318]
[1777848509575,35.33,79352.38,11.2,-0.26883,0.00015,21.15566]
[1777848509874,35.33,79352.38,11.2,-0.26883,0.00015,21.15566]
[1777848514943,35.34,79344.45,11.2,-0.26998,0.00015,21.1956]
[1777848516137,35.34,79344.45,11.2,-0.26998,0.00015,21.1956]
[1777848516321,35.34,79343.92,11.2,-0.27006,0.00015,21.1986]
[1777848517078,35.34,79343.92,11.2,-0.27006,0.00015,21.1986]
[1777848517080,35.34,79341.29,11.2,-0.27045,0.00015,21.21308]
[1777848517522,35.34,79341.29,11.2,-0.27045,0.00015,21.21308]
[1777848517542,35.34,79341.29,11.2,-0.27045,0.00015,21.21308]
[1777848517547,35.34,79341.29,11.2,-0.27045,0.00015,21.21308]
[1777848517581,35.34,79341.29,11.2,-0.27045,0.00015,21.21308]
[1777848517963,35.34,79346.38,11.2,-0.26971,0.00015,21.18537]
[1777848519678,35.34,79346.42,11.2,-0.2697,0.00015,21.18526]
[1777848520574,35.34,79347.3,11.2,-0.26958,0.00015,21.18056]
[1777848526020,35.34,79352.47,11.2,-0.26884,0.00015,21.15298]
[1777848531055,35.34,79345.12,11.2,-0.26993,0.00015,21.19381]
[1777848532772,35.35,79344.31,11.2,-0.27005,0.00015,21.19834]
[1777848532879,35.35,79344.31,11.2,-0.27005,0.00015,21.19834]
[1777848534915,35.35,79341.7,11.2,-0.27044,0.00015,21.21278]
[1777848538247,35.35,79341.32,11.2,-0.2705,0.00015,21.21511]
[1777848538249,35.35,79341.32,11.2,-0.2705,0.00015,21.21511]
[1777848538375,35.35,79341.02,11.2,-0.27054,0.00015,21.21683]
[1777848538623,35.35,79341.02,11.2,-0.27054,0.00015,21.21683]
[1777848539164,35.35,79341.02,11.2,-0.27054,0.00015,21.21683]
[1777848539248,35.35,79341.02,11.2,-0.27054,0.00015,21.21683]
[1777848539260,35.35,79329.35,11.2,-0.27225,0.00015,21.2804]
[1777848545153,35.36,79334.03,11.2,-0.27164,0.00015,21.25786]
[1777848550189,35.37,79332.02,11.2,-0.272,0.00015,21.27124]
[1777848552953,35.38,79331.59,11.2,-0.27209,0.00015,21.27455]
[1777848555378,35.38,79321.07,11.2,-0.27367,0.00015,21.33281]
[1777848556697,35.39,79320.58,11.2,-0.27375,0.00015,21.33587]
[1777848557829,35.39,79320.47,11.2,-0.27378,0.00015,21.33689]
[1777848558245,35.39,79311.56,11.2,-0.2751,0.00015,21.38521]
[1777848559370,35.39,79307.42,11.2,-0.27572,0.00015,21.40776]
[1777848559380,35.39,79307.42,11.2,-0.27572,0.00015,21.40776]
[1777848560448,35.39,79303.67,11.2,-0.27628,0.00015,21.42815]
[1777848565341,35.4,79299.55,11.2,-0.27693,0.00015,21.45171]
[1777848568078,35.4,79307.13,11.2,-0.27582,0.00015,21.41186]
[1777848570078,35.41,79307.76,11.2,-0.27575,0.00015,21.40918]
[1777848571777,35.41,79308.03,11.2,-0.2757,0.00015,21.40425]
[1777848573408,35.42,79307.61,11.2,-0.27578,0.00015,21.40723]
[1777848578787,35.42,79310.14,11.2,-0.27545,0.00015,21.39517]
[1777848580438,35.43,79310.89,11.2,-0.27536,0.00015,21.39189]
[1777848580445,35.43,79310.89,11.2,-0.27536,0.00015,21.39189]
[1777848580507,35.43,79310.89,11.2,-0.27536,0.00015,21.39189]
[1777848581858,35.43,79313.53,11.2,-0.27499,0.00015,21.37849]
[1777848582527,35.43,79320.78,11.2,-0.27393,0.00015,21.33998]
[1777848588456,35.44,79326.44,11.2,-0.27317,0.00015,21.31215]
[1777848592029,35.45,79325.66,11.2,-0.27331,0.00015,21.31724]
[1777848594144,35.45,79328.8,11.2,-0.27287,0.00015,21.30117]
[1777848594291,35.45,79328.8,11.2,-0.27287,0.00015,21.30117]
[1777848594765,35.46,79332.29,11.2,-0.27239,0.00015,21.28329]
[1777848595687,35.46,79332.29,11.2,-0.27239,0.00015,21.28329]
[1777848595789,35.46,79331.19,11.2,-0.27255,0.00015,21.28928]
[1777848596671,35.46,79331.19,11.2,-0.27255,0.00015,21.28928]
[1777848602537,35.47,79325.59,11.2,-0.27343,0.00015,21.32169]
[1777848603391,35.47,79322.77,11.2,-0.27385,0.00015,21.33726]
[1777848603430,35.47,79322.77,11.2,-0.27385,0.00015,21.33726]
[1777848604400,35.47,79320.81,11.2,-0.27415,0.00015,21.3482]
[1777848604771,35.47,79320.81,11.2,-0.27415,0.00015,21.3482]
[1777848604962,35.47,79320.81,11.2,-0.27415,0.00015,21.3482]
[1777848605994,35.48,79305.83,11.2,-0.27638,0.00015,21.42941]
[1777848606508,35.48,79305.83,11.2,-0.27638,0.00015,21.42941]
[1777848606735,35.48,79305.83,11.2,-0.27638,0.00015,21.42941]
[1777848607899,35.48,79300.35,11.2,-0.27719,0.00015,21.45885]
[1777848607970,35.48,79289.31,11.2,-0.27883,0.00015,21.51757]
[1777848608452,35.48,79289.31,11.2,-0.27883,0.00015,21.51757]
[1777848609073,35.48,79289.31,11.2,-0.27883,0.00015,21.51757]
[1777848609140,35.48,79282.53,11.2,-0.27984,0.00015,21.55357]
[1777848611012,35.48,79280.18,11.2,-0.28019,0.00015,21.56616]
[1777848617893,35.49,79287.05,11.2,-0.27921,0.00015,21.53137]
[1777848618922,35.49,79288.9,11.2,-0.27895,0.00015,21.52209]
[1777848619778,35.49,79292.65,11.2,-0.2784,0.00015,21.5025]
[1777848619855,35.49,79294.38,11.2,-0.27815,0.00015,21.49359]
[1777848621090,35.49,79294.38,11.2,-0.27815,0.00015,21.49359]
[1777848621104,35.5,79295.32,11.2,-0.27802,0.00015,21.48882]
[1777848626723,35.5,79295.16,11.2,-0.27807,0.00015,21.49079]
[1777848630954,35.51,79292.0,11.2,-0.27856,0.00015,21.50838]
[1777848631056,35.51,79294.71,11.2,-0.27814,0.00015,21.4901]
[1777848635817,35.51,79299.29,11.2,-0.27749,0.00015,21.46673]
[1777848635915,35.51,79300.1,11.2,-0.27738,0.00015,21.46266]
[1777848641829,35.52,79294.69,11.2,-0.27821,0.00015,21.49264]
[1777848642458,35.52,79294.69,11.2,-0.27821,0.00015,21.49264]
[1777848642799,35.52,79294.69,11.2,-0.27821,0.00015,21.49264]
[1777848643271,35.52,79298.11,11.2,-0.27771,0.00015,21.47473]
[1777848646189,35.52,79303.3,11.2,-0.27696,0.00015,21.44766]
[1777848648972,35.53,79304.64,11.2,-0.27678,0.00015,21.44128]
[1777848650405,35.53,79303.53,11.2,-0.27695,0.00015,21.44742]
[1777848651386,35.53,79303.45,11.2,-0.27697,0.00015,21.44809]
[1777848652156,35.53,79304.0,11.2,-0.27689,0.00015,21.44542]
[1777848653356,35.53,79302.84,11.2,-0.27707,0.00015,21.45183]
[1777848656381,35.53,79304.69,11.2,-0.27682,0.00015,21.44275]
[1777848656995,35.54,79303.77,11.2,-0.27696,0.00015,21.4479]
[1777848657100,35.54,79303.77,11.2,-0.27696,0.00015,21.4479]
[1777848657358,35.54,79303.77,11.2,-0.27696,0.00015,21.4479]
[1777848659327,35.54,79310.16,11.2,-0.27603,0.00015,21.41445]
[1777848661031,35.54,79301.29,11.2,-0.27735,0.00015,21.46213]
[1777848662107,35.54,79300.12,11.2,-0.27753,0.00015,21.46858]
[1777848664249,35.54,79301.28,11.2,-0.27737,0.00015,21.46292]
[1777848664268,35.54,79301.28,11.2,-0.27737,0.00015,21.46292]
[1777848665530,35.55,79300.13,11.2,-0.27756,0.00015,21.46951]
[1777848667217,35.55,79298.93,11.2,-0.27774,0.00015,21.4761]
[1777848667366,35.55,79298.45,11.2,-0.27782,0.00015,21.47888]
[1777848668015,35.55,79290.95,11.2,-0.27893,0.00015,21.51873]
[1777848672289,35.55,79283.25,11.2,-0.28009,0.00015,21.56]
[1777848674470,35.56,79282.93,11.2,-0.28015,0.00015,21.56205]
[1777848674659,35.56,79282.93,11.2,-0.28015,0.00015,21.56205]
[1777848674685,35.56,79282.93,11.2,-0.28015,0.00015,21.56205]
[1777848674731,35.56,79282.93,11.2,-0.28015,0.00015,21.56205]
[1777848674764,35.56,79282.93,11.2,-0.28015,0.00015,21.56205]
[1777848674787,35.56,79282.93,11.2,-0.28015,0.00015,21.56205]
[1777848674929,35.56,79282.93,11.2,-0.28015,0.00015,21.56205]
[1777848675064,35.56,79282.93,11.2,-0.28015,0.00015,21.56205]
[1777848675159,35.56,79268.17,11.2,-0.28234,0.00015,21.63931]
[1777848676270,35.56,79268.17,11.2,-0.28234,0.00015,21.63931]
[1777848676676,35.56,79261.08,11.2,-0.2834,0.00015,21.67626]
[1777848676905,35.56,79261.08,11.2,-0.2834,0.00015,21.67626]
[1777848677243,35.56,79261.08,11.2,-0.2834,0.00015,21.67626]
[1777848677281,35.56,79253.21,11.2,-0.28457,0.00015,21.71705]
[1777848677883,35.56,79253.21,11.2,-0.28457,0.00015,21.71705]
[1777848678126,35.56,79253.21,11.2,-0.28457,0.00015,21.71705]
[1777848678132,35.56,79253.21,11.2,-0.28457,0.00015,21.71705]
[1777848678211,35.56,79253.21,11.2,-0.28457,0.00015,21.71705]
[1777848678279,35.56,79253.21,11.2,-0.28457,0.00015,21.71705]
[1777848678816,35.56,79251.28,11.2,-0.28486,0.00015,21.72706]
[1777848679160,35.56,79251.28,11.2,-0.28486,0.00015,21.72706]
[1777848679255,35.56,79251.28,11.2,-0.28486,0.00015,21.72706]
[1777848679352,35.56,79250.28,11.2,-0.28501,0.00015,21.73227]
[1777848685135,35.56,79246.63,11.2,-0.28557,0.00015,21.75162]
[1777848685532,35.56,79246.63,11.2,-0.28557,0.00015,21.75162]
[1777848685572,35.56,79246.63,11.2,-0.28557,0.00015,21.75162]
[1777848686058,35.56,79246.63,11.2,-0.28557,0.00015,21.75162]
[1777848686143,35.56,79245.49,11.2,-0.28574,0.00015,21.75757]
[1777848690471,35.56,79245.79,11.2,-0.28571,0.00015,21.75627]
[1777848700241,35.57,79245.68,11.2,-0.28572,0.00015,21.75355]
[1777848701325,35.57,79245.68,11.2,-0.28572,0.00015,21.75355]
[1777848701376,35.57,79246.0,11.2,-0.28567,0.00015,21.75198]
[1777848704839,35.57,79246.34,11.2,-0.28563,0.00015,21.75035]
[1777848705276,35.57,79237.64,11.2,-0.28693,0.00015,21.79496]
[1777848705840,35.57,79237.64,11.2,-0.28693,0.00015,21.79496]
[1777848705844,35.57,79237.64,11.2,-0.28693,0.00015,21.79496]
[1777848705945,35.57,79237.64,11.2,-0.28693,0.00015,21.79496]
[1777848705961,35.57,79237.64,11.2,-0.28693,0.00015,21.79496]
[1777848705986,35.57,79237.64,11.2,-0.28693,0.00015,21.79496]
[1777848706283,35.57,79227.42,11.2,-0.28846,0.00015,21.84703]
[1777848707437,35.57,79227.42,11.2,-0.28846,0.00015,21.84703]
[1777848708353,35.57,79227.39,11.2,-0.28846,0.00015,21.84721]
[1777848708994,35.57,79226.27,11.2,-0.28863,0.00015,21.85292]
[1777848709277,35.57,79226.27,11.2,-0.28863,0.00015,21.85292]
[1777848709603,35.57,79223.18,11.2,-0.2891,0.00015,21.86862]
[1777848709773,35.57,79223.18,11.2,-0.2891,0.00015,21.86862]
[1777848709783,35.57,79223.18,11.2,-0.2891,0.00015,21.86862]
[1777848709785,35.57,79223.18,11.2,-0.2891,0.00015,21.86862]
[1777848709953,35.57,79223.18,11.2,-0.2891,0.00015,21.86862]
[1777848709979,35.57,79223.18,11.2,-0.2891,0.00015,21.86862]
[1777848710316,35.57,79209.36,11.2,-0.29118,0.00015,21.93836]
[1777848711364,35.57,79209.36,11.2,-0.29118,0.00015,21.93836]
[1777848712337,35.57,79203.53,11.2,-0.29205,0.00015,21.96755]
[1777848714116,35.57,79203.43,11.2,-0.29207,0.00015,21.96789]
[1777848714121,35.57,79203.43,11.2,-0.29207,0.00015,21.96789]
[1777848714269,35.57,79203.43,11.2,-0.29207,0.00015,21.96789]
[1777848714410,35.57,79203.43,11.2,-0.29207,0.00015,21.96789]
[1777848715007,35.57,79205.59,11.2,-0.29174,0.00015,21.95698]
[1777848715354,35.57,79214.39,11.2,-0.29041,0.00015,21.91266]
[1777848715572,35.57,79214.39,11.2,-0.29041,0.00015,21.91266]
[1777848716360,35.57,79222.56,11.2,-0.28918,0.00015,21.87134]
[1777848716512,35.57,79222.56,11.2,-0.28918,0.00015,21.87134]
[1777848717384,35.57,79222.56,11.2,-0.28918,0.00015,21.87134]
[1777848722956,35.57,79224.34,11.2,-0.28891,0.00015,21.86243]
[1777848723431,35.57,79224.34,11.2,-0.28891,0.00015,21.86243]
[1777848723444,35.57,79224.34,11.2,-0.28891,0.00015,21.86243]
[1777848724040,35.57,79218.9,11.2,-0.28973,0.00015,21.88999]
[1777848724363,35.57,79218.9,11.2,-0.28973,0.00015,21.88999]
[1777848724368,35.57,79218.9,11.2,-0.28973,0.00015,21.88999]
[1777848724424,35.57,79218.9,11.2,-0.28973,0.00015,21.88999]
[1777848724439,35.57,79218.9,11.2,-0.28973,0.00015,21.88999]
[1777848724460,35.57,79211.14,11.2,-0.2909,0.00015,21.92911]
[1777848725038,35.57,79211.14,11.2,-0.2909,0.00015,21.92911]
[1777848725746,35.57,79206.09,11.2,-0.29166,0.00015,21.95444]
[1777848728059,35.57,79208.03,11.2,-0.29136,0.00015,21.94455]
[1777848728445,35.57,79198.9,11.2,-0.29274,0.00015,21.99022]
[1777848728658,35.57,79198.9,11.2,-0.29274,0.00015,21.99022]
[1777848728754,35.57,79198.9,11.2,-0.29274,0.00015,21.99022]
[1777848731241,35.57,79197.56,11.2,-0.29294,0.00015,21.99669]
[1777848736124,35.56,79194.77,11.2,-0.29334,0.00015,22.00999]
[1777848736501,35.56,79182.65,11.2,-0.29517,0.00015,22.07004]
[1777848738021,35.56,79181.9,11.2,-0.29528,0.00015,22.07356]
[1777848738219,35.56,79181.9,11.2,-0.29528,0.00015,22.07356]
[1777848738305,35.56,79181.9,11.2,-0.29528,0.00015,22.07356]
[1777848738515,35.56,79178.05,11.2,-0.29586,0.00015,22.09239]
[1777848739894,35.56,79173.43,11.2,-0.29657,0.00015,22.11524]
[1777848742392,35.56,79174.0,11.2,-0.29648,0.00015,22.11251]
[1777848742499,35.56,79174.0,11.2,-0.29648,0.00015,22.11251]
[1777848742612,35.56,79175.06,11.2,-0.29633,0.00015,22.10745]
[1777848742705,35.56,79180.11,11.2,-0.29556,0.00015,22.08255]
[1777848745127,35.56,79189.42,11.2,-0.29413,0.00015,22.03592]
[1777848750412,35.56,79190.36,11.2,-0.29397,0.00015,22.03078]
[1777848755647,35.55,79186.74,11.2,-0.29446,0.00015,22.04349]
[1777848760681,35.54,79186.65,11.2,-0.29445,0.00015,22.04303]
[1777848765875,35.54,79187.38,11.2,-0.29432,0.00015,22.03867]
[1777848771199,35.53,79189.67,11.2,-0.29395,0.00015,22.02637]
[1777848771687,35.53,79191.34,11.2,-0.29368,0.00015,22.0177]
[1777848772522,35.53,79191.34,11.2,-0.29368,0.00015,22.0177]
[1777848773305,35.53,79192.8,11.2,-0.29346,0.00015,22.01025]
[1777848775489,35.53,79197.18,11.2,-0.29278,0.00015,21.98807]
[1777848776431,35.53,79197.57,11.2,-0.29272,0.00015,21.98612]
[1777848776699,35.53,79197.19,11.2,-0.29277,0.00015,21.98774]
[1777848778398,35.53,79194.17,11.2,-0.29323,0.00015,22.00268]
[1777848779114,35.53,79188.63,11.2,-0.29406,0.00015,22.03012]
[1777848784452,35.52,79187.64,11.2,-0.29419,0.00015,22.0343]
[1777848786257,35.52,79185.34,11.2,-0.29452,0.00015,22.04516]
[1777848791897,35.51,79185.87,11.2,-0.29441,0.00015,22.04138]
[1777848796656,35.51,79185.22,11.2,-0.29449,0.00015,22.04384]
[1777848798200,35.51,79183.8,11.2,-0.29469,0.00015,22.05051]
[1777848798285,35.51,79183.8,11.2,-0.29469,0.00015,22.05051]
[1777848798574,35.51,79183.8,11.2,-0.29469,0.00015,22.05051]
[1777848798346,35.5,79180.53,11.2,-0.29518,0.00015,22.06653]
[1777848798948,35.5,79172.24,11.2,-0.29645,0.00015,22.10758]
[1777848801266,35.5,79170.66,11.2,-0.29669,0.00015,22.11542]
[1777848803585,35.51,79171.65,11.2,-0.29654,0.00015,22.11064]
[1777848803984,35.51,79180.15,11.2,-0.29525,0.00015,22.06875]
[1777848805560,35.51,79180.15,11.2,-0.29525,0.00015,22.06875]
[1777848805575,35.51,79181.55,11.2,-0.29504,0.00015,22.0619]
[1777848805658,35.51,79181.55,11.2,-0.29504,0.00015,22.0619]
[1777848812042,35.5,79185.02,11.2,-0.29445,0.00015,22.03919]
[1777848812820,35.5,79185.02,11.2,-0.29445,0.00015,22.03919]
[1777848812832,35.5,79185.02,11.2,-0.29445,0.00015,22.03919]
[1777848813311,35.5,79185.02,11.2,-0.29445,0.00015,22.03919]
[1777848813413,35.5,79194.44,11.2,-0.29301,0.00015,21.99203]
[1777848818907,35.49,79199.67,11.2,-0.2922,0.00015,21.96518]
[1777848823410,35.49,79201.49,11.2,-0.29191,0.00015,21.95556]
[1777848825514,35.49,79200.68,11.2,-0.29203,0.00015,21.95939]
[1777848826363,35.49,79200.66,11.2,-0.29203,0.00015,21.95938]
[1777848830152,35.49,79199.96,11.2,-0.29212,0.00015,21.96243]
[1777848830721,35.49,79202.04,11.2,-0.2918,0.00015,21.95187]
[1777848830871,35.49,79202.04,11.2,-0.2918,0.00015,21.95187]
[1777848830884,35.49,79202.04,11.2,-0.2918,0.00015,21.95187]
[1777848834013,35.48,79209.65,11.2,-0.29064,0.00015,21.91329]
[1777848839052,35.48,79209.01,11.2,-0.29073,0.00015,21.91619]
[1777848841606,35.48,79209.94,11.2,-0.29059,0.00015,21.91136]
[1777848843165,35.48,79210.7,11.2,-0.29047,0.00015,21.90741]
[1777848846111,35.48,79211.31,11.2,-0.29037,0.00015,21.90416]
[1777848846291,35.48,79211.31,11.2,-0.29037,0.00015,21.90416]
[1777848847938,35.48,79214.96,11.2,-0.28982,0.00015,21.8856]
[1777848847990,35.48,79214.96,11.2,-0.28982,0.00015,21.8856]
[1777848848028,35.48,79214.96,11.2,-0.28982,0.00015,21.8856]
[1777848849396,35.48,79217.46,11.2,-0.28944,0.00015,21.87289]
[1777848850196,35.48,79219.36,11.2,-0.28915,0.00015,21.86322]
[1777848850212,35.48,79219.36,11.2,-0.28915,0.00015,21.86322]
[1777848850240,35.48,79219.36,11.2,-0.28915,0.00015,21.86322]
[1777848850270,35.48,79219.36,11.2,-0.28915,0.00015,21.86322]
[1777848851504,35.48,79218.84,11.2,-0.28923,0.00015,21.86586]
[1777848851790,35.48,79213.1,11.2,-0.2901,0.00015,21.89495]
[1777848852325,35.48,79197.69,11.2,-0.29243,0.00015,21.97254]
[1777848852849,35.48,79197.69,11.2,-0.29243,0.00015,21.97254]
[1777848854101,35.48,79196.39,11.2,-0.29262,0.00015,21.97894]
[1777848854930,35.48,79191.65,11.2,-0.29334,0.00015,22.00255]
[1777848856443,35.48,79191.63,11.2,-0.29334,0.00015,22.00251]
[1777848862395,35.47,79193.39,11.2,-0.29304,0.00015,21.99281]
[1777848863457,35.47,79193.39,11.2,-0.29304,0.00015,21.99281]
[1777848865674,35.47,79193.33,11.2,-0.29305,0.00015,21.99298]
[1777848865675,35.47,79193.33,11.2,-0.29305,0.00015,21.99298]
[1777848866129,35.47,79193.36,11.2,-0.29304,0.00015,21.99259]
[1777848866203,35.47,79193.36,11.2,-0.29304,0.00015,21.99259]
[1777848866317,35.47,79193.36,11.2,-0.29304,0.00015,21.99259]
[1777848866423,35.47,79173.42,11.2,-0.29606,0.00015,22.09162]
[1777848866780,35.47,79173.42,11.2,-0.29606,0.00015,22.09162]
[1777848867543,35.47,79173.42,11.2,-0.29606,0.00015,22.09162]
[1777848868645,35.47,79172.34,11.2,-0.29623,0.00015,22.09705]
[1777848868705,35.47,79172.34,11.2,-0.29623,0.00015,22.09705]
[1777848868776,35.47,79172.34,11.2,-0.29623,0.00015,22.09705]
[1777848869444,35.47,79174.33,11.2,-0.29593,0.00015,22.08735]
[1777848873975,35.47,79173.92,11.2,-0.29598,0.00015,22.08547]
[1777848874608,35.47,79173.92,11.2,-0.29598,0.00015,22.08547]
[1777848874625,35.47,79172.79,11.2,-0.29615,0.00015,22.0911]
[1777848881531,35.47,79173.94,11.2,-0.29599,0.00015,22.08597]
[1777848881826,35.47,79173.94,11.2,-0.29599,0.00015,22.08597]
[1777848884129,35.48,79174.96,11.2,-0.29584,0.00015,22.0811]
[1777848885510,35.48,79174.48,11.2,-0.29591,0.00015,22.08356]
[1777848886391,35.48,79174.78,11.2,-0.29587,0.00015,22.08216]
[1777848887575,35.48,79176.25,11.2,-0.29565,0.00015,22.07497]
[1777848892607,35.48,79176.31,11.2,-0.29566,0.00015,22.07517]
[1777848894470,35.48,79176.02,11.2,-0.2957,0.00015,22.07669]
[1777848899657,35.48,79174.24,11.2,-0.29599,0.00015,22.08592]
[1777848900450,35.48,79174.24,11.2,-0.29599,0.00015,22.08592]
[1777848900664,35.48,79176.56,11.2,-0.29563,0.00015,22.07451]
[1777848905699,35.48,79179.02,11.2,-0.29523,0.00015,22.06124]
[1777848910733,35.47,79179.13,11.2,-0.29518,0.00015,22.05963]
[1777848914315,35.47,79178.2,11.2,-0.29531,0.00015,22.06383]
[1777848914403,35.47,79178.15,11.2,-0.29531,0.00015,22.06366]
[1777848917414,35.47,79170.99,11.2,-0.2964,0.00015,22.09921]
[1777848919394,35.47,79173.35,11.2,-0.29604,0.00015,22.08762]
[1777848924833,35.47,79172.97,11.2,-0.29612,0.00015,22.09004]
[1777848927133,35.47,79172.86,11.2,-0.29614,0.00015,22.09066]
[1777848927305,35.47,79172.86,11.2,-0.29614,0.00015,22.09066]
[1777848927375,35.47,79172.86,11.2,-0.29614,0.00015,22.09081]
[1777848932889,35.47,79175.82,11.2,-0.29563,0.00015,22.07103]
[1777848937927,35.46,79174.34,11.2,-0.29583,0.00015,22.07732]
[1777848940227,35.46,79174.34,11.2,-0.29583,0.00015,22.07732]
[1777848942286,35.46,79174.34,11.2,-0.29581,0.00015,22.0767]
[1777848942380,35.46,79174.34,11.2,-0.29581,0.00015,22.0767]
[1777848942640,35.45,79174.23,11.2,-0.29581,0.00015,22.07683]
[1777848944677,35.45,79161.57,11.2,-0.29775,0.00015,22.1394]
[1777848949423,35.46,79161.89,11.2,-0.29771,0.00015,22.13792]
[1777848953459,35.46,79165.01,11.2,-0.29724,0.00015,22.12278]
[1777848959074,35.46,79169.72,11.2,-0.29653,0.00015,22.10001]
[1777848964109,35.46,79169.99,11.2,-0.2965,0.00015,22.09907]
[1777848967310,35.46,79170.03,11.2,-0.2965,0.00015,22.09912]
[1777848967378,35.46,79169.5,11.2,-0.29658,0.00015,22.10181]
[1777848973043,35.46,79170.07,11.2,-0.2965,0.00015,22.09917]
[1777848977644,35.46,79175.95,11.2,-0.29559,0.00015,22.06952]
[1777848978966,35.46,79185.43,11.2,-0.29413,0.00015,22.02207]
[1777848984840,35.45,79188.11,11.2,-0.2937,0.00015,22.00781]
[1777848985033,35.45,79188.11,11.2,-0.2937,0.00015,22.00781]
[1777848985457,35.45,79188.11,11.2,-0.2937,0.00015,22.00781]
[1777848985534,35.45,79188.11,11.2,-0.2937,0.00015,22.00781]
[1777848985554,35.45,79175.41,11.2,-0.29563,0.00015,22.07082]
[1777848986390,35.45,79175.41,11.2,-0.29563,0.00015,22.07082]
[1777848987435,35.45,79171.69,11.2,-0.2962,0.00015,22.08932]
[1777848993313,35.46,79170.84,11.2,-0.29632,0.00015,22.08999]
[1777848995874,35.46,79170.76,11.2,-0.29634,0.00015,22.09048]
[1777848996759,35.46,79170.76,11.2,-0.29634,0.00015,22.09048]
[1777848996334,35.46,79172.22,11.2,-0.29612,0.00015,22.08336]
[1777849001369,35.45,79175.59,11.2,-0.29557,0.00015,22.06574]
[1777849006293,35.45,79174.92,11.2,-0.29565,0.00015,22.06832]
[1777849011439,35.44,79175.71,11.2,-0.2955,0.00015,22.0633]
[1777849017480,35.43,79175.69,11.2,-0.29547,0.00015,22.06232]
[1777849018044,35.43,79175.69,11.2,-0.29547,0.00015,22.06232]
[1777849018488,35.43,79173.0,11.2,-0.29588,0.00015,22.07547]
[1777849023103,35.44,79172.54,11.2,-0.29596,0.00015,22.07818]
[1777849023117,35.44,79172.54,11.2,-0.29596,0.00015,22.07818]
[1777849023523,35.44,79176.01,11.2,-0.29544,0.00015,22.0611]
[1777849027657,35.43,79183.9,11.2,-0.29421,0.00015,22.02121]
[1777849029518,35.43,79185.63,11.2,-0.29395,0.00015,22.01244]
[1777849034600,35.43,79187.9,11.2,-0.29358,0.00015,22.00036]
[1777849039635,35.42,79187.31,11.2,-0.29365,0.00015,22.00267]
[1777849044670,35.42,79186.67,11.2,-0.29373,0.00015,22.00519]
[1777849050409,35.42,79188.51,11.2,-0.29343,0.00015,21.99545]
[1777849055272,35.41,79190.89,11.2,-0.29302,0.00015,21.97863]
[1777849055351,35.41,79190.89,11.2,-0.29302,0.00015,21.97863]
[1777849057777,35.41,79190.62,11.2,-0.29306,0.00015,21.97974]
[1777849062796,35.41,79194.53,11.2,-0.29245,0.00015,21.95953]
[1777849065495,35.41,79194.55,11.2,-0.29244,0.00015,21.95925]
[1777849069353,35.41,79195.31,11.2,-0.29231,0.00015,21.95511]
[1777849075041,35.4,79189.33,11.2,-0.29321,0.00015,21.98468]
[1777849075220,35.4,79189.33,11.2,-0.29321,0.00015,21.98468]
[1777849075377,35.4,79189.33,11.2,-0.29321,0.00015,21.98468]
[1777849075478,35.4,79189.85,11.2,-0.29313,0.00015,21.98191]
[1777849076499,35.4,79189.85,11.2,-0.29313,0.00015,21.98191]
[1777849080871,35.41,79184.59,11.2,-0.29395,0.00015,22.00905]
[1777849081334,35.41,79184.75,11.2,-0.29393,0.00015,22.00825]
[1777849081562,35.41,79185.88,11.2,-0.29376,0.00015,22.00293]
[1777849088978,35.41,79188.78,11.2,-0.29331,0.00015,21.98788]
[1777849094013,35.4,79188.72,11.2,-0.2933,0.00015,21.98779]
[1777849096144,35.4,79187.3,11.2,-0.29352,0.00015,21.99482]
[1777849096785,35.4,79187.3,11.2,-0.29352,0.00015,21.99482]
[1777849102236,35.4,79182.33,11.2,-0.29428,0.00015,22.01981]
[1777849102290,35.41,79182.48,11.2,-0.29427,0.00015,22.01939]
[1777849103058,35.41,79182.48,11.2,-0.29427,0.00015,22.01939]
[1777849104384,35.41,79179.45,11.2,-0.29473,0.00015,22.03448]
[1777849105433,35.41,79177.55,11.2,-0.29503,0.00015,22.0443]
[1777849108626,35.41,79170.43,11.2,-0.29613,0.00015,22.07996]
[1777849108652,35.41,79170.43,11.2,-0.29613,0.00015,22.07996]
[1777849109394,35.41,79169.04,11.2,-0.29635,0.00015,22.08714]
[1777849109871,35.41,79169.04,11.2,-0.29635,0.00015,22.08714]
[1777849111421,35.41,79161.01,11.2,-0.29758,0.00015,22.12687]
[1777849117886,35.42,79161.24,11.2,-0.29754,0.00015,22.12224]
[1777849119188,35.42,79170.53,11.2,-0.29612,0.00015,22.07672]
[1777849120639,35.42,79170.53,11.2,-0.29612,0.00015,22.07672]
[1777849126237,35.42,79177.81,11.2,-0.29505,0.00015,22.04174]
[1777849131272,35.43,79178.58,11.2,-0.29496,0.00015,22.03885]
[1777849136307,35.44,79179.29,11.2,-0.29488,0.00015,22.0365]
[1777849142349,35.44,79176.64,11.2,-0.29532,0.00015,22.05081]
[1777849146533,35.45,79177.63,11.2,-0.29518,0.00015,22.04648]
[1777849148397,35.45,79177.22,11.2,-0.29526,0.00015,22.0489]
[1777849152441,35.45,79174.53,11.2,-0.29569,0.00015,22.06296]
[1777849152929,35.45,79174.53,11.2,-0.29569,0.00015,22.06296]
[1777849153944,35.45,79174.85,11.2,-0.29565,0.00015,22.06154]
[1777849155401,35.46,79177.93,11.2,-0.29519,0.00015,22.04664]
[1777849161482,35.46,79180.74,11.2,-0.2948,0.00015,22.03404]
[1777849164503,35.47,79170.44,11.2,-0.29638,0.00015,22.08558]
[1777849169538,35.47,79176.54,11.2,-0.29547,0.00015,22.05612]
[1777849174573,35.48,79174.96,11.2,-0.29571,0.00015,22.06059]
[1777849179611,35.48,79175.33,11.2,-0.29567,0.00015,22.05944]
[1777849184643,35.48,79174.9,11.2,-0.29576,0.00015,22.06222]
[1777849189678,35.49,79172.11,11.2,-0.2962,0.00015,22.07659]
[1777849194713,35.49,79171.67,11.2,-0.29628,0.00015,22.07928]
[1777849199748,35.49,79168.98,11.2,-0.29671,0.00015,22.09302]
[1777849200717,35.49,79168.98,11.2,-0.29671,0.00015,22.09302]
[1777849200995,35.49,79168.98,11.2,-0.29671,0.00015,22.09302]
[1777849201332,35.49,79168.95,11.2,-0.29672,0.00015,22.09325]
[1777849201414,35.49,79168.95,11.2,-0.29672,0.00015,22.09325]
[1777849201673,35.49,79168.95,11.2,-0.29672,0.00015,22.09325]
[1777849201770,35.49,79160.04,11.2,-0.29808,0.00015,22.13709]
[1777849203519,35.49,79163.33,11.2,-0.29758,0.00015,22.121]
[1777849203953,35.49,79163.33,11.2,-0.29758,0.00015,22.121]
[1777849204276,35.49,79169.14,11.2,-0.29669,0.00015,22.0925]
[1777849204974,35.5,79177.24,11.2,-0.29546,0.00015,22.0526]
[1777849205019,35.5,79177.24,11.2,-0.29546,0.00015,22.0526]
[1777849205854,35.5,79177.24,11.2,-0.29546,0.00015,22.0526]
[1777849210424,35.5,79173.7,11.2,-0.29602,0.00015,22.07075]
[1777849210633,35.5,79173.7,11.2,-0.29602,0.00015,22.07075]
[1777849210774,35.5,79173.7,11.2,-0.29602,0.00015,22.07075]
[1777849210868,35.5,79159.15,11.2,-0.29824,0.00015,22.14238]
[1777849211207,35.5,79159.15,11.2,-0.29824,0.00015,22.14238]
[1777849211376,35.5,79159.15,11.2,-0.29824,0.00015,22.14238]
[1777849211597,35.5,79159.15,11.2,-0.29824,0.00015,22.14238]
[1777849212481,35.5,79156.71,11.2,-0.29862,0.00015,22.15435]
[1777849213477,35.5,79156.6,11.2,-0.29864,0.00015,22.15492]
[1777849218893,35.5,79156.27,11.2,-0.29869,0.00015,22.15676]
[1777849223928,35.5,79156.92,11.2,-0.2986,0.00015,22.15377]
[1777849228963,35.5,79156.7,11.2,-0.29864,0.00015,22.15501]
[1777849233598,35.5,79155.36,11.2,-0.29882,0.00015,22.15755]
[1777849233629,35.5,79155.36,11.2,-0.29882,0.00015,22.15755]
[1777849237872,35.5,79145.24,11.2,-0.30037,0.00015,22.20681]
[1777849244071,35.5,79145.72,11.2,-0.3003,0.00015,22.20443]
[1777849249106,35.5,79146.41,11.2,-0.30019,0.00015,22.20107]
[1777849251971,35.5,79145.55,11.2,-0.30032,0.00015,22.20525]
[1777849252088,35.5,79146.07,11.2,-0.30024,0.00015,22.20272]
[1777849252231,35.5,79146.07,11.2,-0.30024,0.00015,22.20272]
[1777849253000,35.5,79138.49,11.2,-0.30141,0.00015,22.23936]
[1777849253205,35.5,79138.49,11.2,-0.30141,0.00015,22.23936]
[1777849253700,35.5,79138.49,11.2,-0.30141,0.00015,22.23936]
[1777849253895,35.5,79138.49,11.2,-0.30141,0.00015,22.23936]
[1777849253929,35.5,79129.54,11.2,-0.30278,0.00015,22.28235]
[1777849254303,35.5,79129.54,11.2,-0.30278,0.00015,22.28235]
[1777849255070,35.5,79129.65,11.2,-0.30276,0.00015,22.28174]
[1777849256286,35.5,79128.76,11.2,-0.3029,0.00015,22.28601]
[1777849256926,35.5,79121.5,11.2,-0.30401,0.00015,22.32055]
[1777849257163,35.5,79129.45,11.2,-0.30279,0.00015,22.28252]
[1777849262202,35.5,79130.34,11.2,-0.30264,0.00015,22.27794]
[1777849267237,35.5,79130.76,11.2,-0.30257,0.00015,22.27566]
[1777849270949,35.5,79130.5,11.2,-0.30261,0.00015,22.27681]
[1777849271050,35.5,79121.6,11.2,-0.30398,0.00015,22.31928]
[1777849276300,35.49,79125.83,11.2,-0.30331,0.00015,22.29873]
[1777849278285,35.49,79125.92,11.2,-0.3033,0.00015,22.29824]
[1777849279232,35.49,79128.43,11.2,-0.30291,0.00015,22.28616]
[1777849281370,35.49,79134.66,11.2,-0.30194,0.00015,22.25612]
[1777849282215,35.49,79137.53,11.2,-0.3015,0.00015,22.24224]
[1777849282294,35.49,79137.53,11.2,-0.3015,0.00015,22.24224]
[1777849283188,35.49,79142.79,11.2,-0.30069,0.00015,22.21681]
[1777849286804,35.49,79146.68,11.2,-0.3001,0.00015,22.19799]
[1777849293419,35.49,79143.36,11.2,-0.30059,0.00015,22.21015]
[1777849298454,35.49,79143.2,11.2,-0.30061,0.00015,22.21094]
[1777849302482,35.49,79163.49,11.2,-0.2975,0.00015,22.11205]
[1777849303830,35.49,79163.49,11.2,-0.2975,0.00015,22.11205]
[1777849304439,35.5,79164.33,11.2,-0.29738,0.00015,22.10802]
[1777849306381,35.5,79166.06,11.2,-0.29712,0.00015,22.09972]
[1777849306844,35.5,79166.06,11.2,-0.29712,0.00015,22.09972]
[1777849310479,35.5,79164.57,11.2,-0.29736,0.00015,22.10743]
[1777849311474,35.5,79164.01,11.2,-0.29745,0.00015,22.11027]
[1777849315403,35.5,79164.39,11.2,-0.2974,0.00015,22.10875]
[1777849316524,35.5,79164.52,11.2,-0.29738,0.00015,22.1082]
[1777849320491,35.5,79168.23,11.2,-0.29682,0.00015,22.09031]
[1777849325862,35.51,79170.48,11.2,-0.2965,0.00015,22.07974]
[1777849326841,35.51,79171.35,11.2,-0.29637,0.00015,22.07555]
[1777849332453,35.51,79176.95,11.2,-0.29553,0.00015,22.04863]
[1777849333698,35.51,79176.76,11.2,-0.29557,0.00015,22.0497]
[1777849334062,35.51,79183.3,11.2,-0.29458,0.00015,22.01743]
[1777849336083,35.51,79186.57,11.2,-0.29408,0.00015,22.0012]
[1777849337952,35.51,79194.47,11.2,-0.29288,0.00015,21.9619]
[1777849340020,35.51,79193.5,11.2,-0.29303,0.00015,21.96673]
[1777849345785,35.52,79195.88,11.2,-0.29268,0.00015,21.95523]
[1777849350946,35.52,79195.89,11.2,-0.29269,0.00015,21.95555]
[1777849354949,35.52,79196.6,11.2,-0.29257,0.00015,21.94827]
[1777849357116,35.52,79196.73,11.2,-0.29255,0.00015,21.94782]
[1777849357529,35.52,79197.08,11.2,-0.2925,0.00015,21.94617]
[1777849358876,35.52,79212.64,11.2,-0.29015,0.00015,21.86779]
[1777849359826,35.52,79212.64,11.2,-0.29015,0.00015,21.86779]
[1777849360498,35.52,79213.75,11.2,-0.28998,0.00015,21.86218]
[1777849365339,35.52,79220.92,11.2,-0.2889,0.00015,21.82595]
[1777849365365,35.52,79220.92,11.2,-0.2889,0.00015,21.82595]
[1777849365392,35.52,79220.92,11.2,-0.2889,0.00015,21.82595]
[1777849365439,35.52,79220.92,11.2,-0.2889,0.00015,21.82595]
[1777849365716,35.52,79220.92,11.2,-0.2889,0.00015,21.82595]
[1777849365726,35.52,79220.92,11.2,-0.2889,0.00015,21.82595]
[1777849365815,35.52,79220.92,11.2,-0.2889,0.00015,21.82595]
[1777849365849,35.52,79220.92,11.2,-0.2889,0.00015,21.82595]
[1777849365888,35.52,79220.92,11.2,-0.2889,0.00015,21.82595]
[1777849365935,35.52,79220.92,11.2,-0.2889,0.00015,21.82595]
[1777849366068,35.52,79220.92,11.2,-0.2889,0.00015,21.82595]
[1777849366936,35.52,79207.51,11.2,-0.29093,0.00015,21.89388]
[1777849367801,35.52,79207.51,11.2,-0.29093,0.00015,21.89388]
[1777849367969,35.52,79207.51,11.2,-0.29093,0.00015,21.89388]
[1777849369103,35.52,79208.74,11.2,-0.29074,0.00015,21.88767]
[1777849373370,35.52,79206.66,11.2,-0.29105,0.00015,21.89807]
[1777849373448,35.52,79206.66,11.2,-0.29105,0.00015,21.89807]
[1777849373730,35.52,79206.66,11.2,-0.29105,0.00015,21.89807]
[1777849373752,35.52,79206.66,11.2,-0.29105,0.00015,21.89807]
[1777849373839,35.52,79206.66,11.2,-0.29105,0.00015,21.89807]
[1777849374014,35.52,79206.66,11.2,-0.29105,0.00015,21.89807]
[1777849374135,35.52,79206.66,11.2,-0.29105,0.00015,21.89807]
[1777849374055,35.52,79215.46,11.2,-0.28972,0.00015,21.85363]
[1777849374399,35.52,79215.46,11.2,-0.28972,0.00015,21.85363]
[1777849375036,35.52,79215.46,11.2,-0.28972,0.00015,21.85363]
[1777849375137,35.52,79225.05,11.2,-0.28828,0.00015,21.80495]
[1777849375629,35.52,79225.05,11.2,-0.28828,0.00015,21.80495]
[1777849375654,35.52,79225.05,11.2,-0.28828,0.00015,21.80495]
[1777849375776,35.52,79225.05,11.2,-0.28828,0.00015,21.80495]
[1777849375999,35.52,79214.03,11.2,-0.28994,0.00015,21.86093]
[1777849381042,35.52,79209.11,11.2,-0.29068,0.00015,21.88575]
[1777849381296,35.52,79209.11,11.2,-0.29068,0.00015,21.88575]
[1777849382827,35.52,79216.23,11.2,-0.28961,0.00015,21.84977]
[1777849382842,35.52,79216.23,11.2,-0.28961,0.00015,21.84977]
[1777849382877,35.52,79216.23,11.2,-0.28961,0.00015,21.84977]
[1777849385070,35.52,79225.99,11.2,-0.28814,0.00015,21.80031]
[1777849385384,35.52,79225.99,11.2,-0.28814,0.00015,21.80031]
[1777849385557,35.52,79225.99,11.2,-0.28814,0.00015,21.80031]
[1777849385565,35.52,79225.99,11.2,-0.28814,0.00015,21.80031]
[1777849388280,35.52,79230.59,11.2,-0.28746,0.00015,21.7771]
[1777849388436,35.52,79230.59,11.2,-0.28746,0.00015,21.7771]
[1777849388503,35.52,79230.59,11.2,-0.28746,0.00015,21.7771]
[1777849390416,35.53,79235.19,11.2,-0.28677,0.00015,21.75379]
[1777849390894,35.53,79235.19,11.2,-0.28677,0.00015,21.75379]
[1777849392821,35.53,79234.64,11.2,-0.28686,0.00015,21.75683]
[1777849392880,35.53,79234.64,11.2,-0.28686,0.00015,21.75683]
[1777849395301,35.53,79234.51,11.2,-0.28689,0.00015,21.75779]
[1777849396596,35.53,79231.67,11.2,-0.28732,0.00015,21.77242]
[1777849397480,35.53,79229.88,11.2,-0.28759,0.00015,21.78165]
[1777849402229,35.53,79229.4,11.2,-0.28767,0.00015,21.78442]
[1777849404685,35.53,79229.49,11.2,-0.28767,0.00015,21.78417]
[1777849405209,35.53,79238.4,11.2,-0.28633,0.00015,21.73867]
[1777849407845,35.53,79239.39,11.2,-0.28618,0.00015,21.7337]
[1777849408008,35.53,79239.39,11.2,-0.28618,0.00015,21.7337]
[1777849408187,35.53,79239.39,11.2,-0.28618,0.00015,21.7337]
[1777849408325,35.53,79238.82,11.2,-0.28628,0.00015,21.73685]
[1777849409409,35.53,79239.22,11.2,-0.28622,0.00015,21.7348]
[1777849414567,35.54,79245.15,11.2,-0.28533,0.00015,21.70115]
[1777849415463,35.55,79245.09,11.2,-0.28538,0.00015,21.70314]
[1777849415707,35.55,79245.09,11.2,-0.28538,0.00015,21.70314]
[1777849416159,35.55,79245.09,11.2,-0.28538,0.00015,21.70314]
[1777849417186,35.56,79245.09,11.2,-0.28543,0.00015,21.70478]
[1777849417300,35.56,79244.91,11.2,-0.28546,0.00015,21.70571]
[1777849417902,35.56,79244.91,11.2,-0.28546,0.00015,21.70571]
[1777849417911,35.56,79244.91,11.2,-0.28546,0.00015,21.70571]
[1777849419520,35.57,79247.36,11.2,-0.28513,0.00015,21.69474]
[1777849425350,35.57,79246.66,11.2,-0.28526,0.00015,21.69921]
[1777849427809,35.57,79246.48,11.2,-0.28529,0.00015,21.70028]
[1777849431892,35.58,79246.86,11.2,-0.28525,0.00015,21.69891]
[1777849433760,35.58,79248.67,11.2,-0.28499,0.00015,21.68989]
[1777849434530,35.58,79250.91,11.2,-0.28467,0.00015,21.67868]
[1777849435486,35.58,79249.12,11.2,-0.28494,0.00015,21.68806]
[1777849435543,35.58,79249.12,11.2,-0.28494,0.00015,21.68806]
[1777849435581,35.58,79249.12,11.2,-0.28494,0.00015,21.68806]
[1777849435805,35.58,79249.12,11.2,-0.28494,0.00015,21.68806]
[1777849436096,35.58,79248.99,11.2,-0.28496,0.00015,21.68889]
[1777849436392,35.58,79248.99,11.2,-0.28496,0.00015,21.68889]
[1777849436518,35.58,79248.99,11.2,-0.28496,0.00015,21.68889]
[1777849436628,35.58,79248.99,11.2,-0.28496,0.00015,21.68889]
[1777849437027,35.58,79248.99,11.2,-0.28496,0.00015,21.68889]
[1777849437124,35.58,79274.71,11.2,-0.28114,0.00015,21.55574]
[1777849438015,35.58,79274.71,11.2,-0.28114,0.00015,21.55574]
[1777849438042,35.58,79274.71,11.2,-0.28114,0.00015,21.55574]
[1777849438687,35.58,79278.17,11.2,-0.28063,0.00015,21.53788]
[1777849438710,35.58,79278.17,11.2,-0.28063,0.00015,21.53788]
[1777849439534,35.58,79278.3,11.2,-0.28062,0.00015,21.53742]
[1777849440583,35.58,79284.33,11.2,-0.27973,0.00015,21.50605]
[1777849443646,35.59,79287.59,11.2,-0.27927,0.00015,21.48972]
[1777849445490,35.59,79277.76,11.2,-0.28074,0.00015,21.54175]
[1777849446464,35.59,79277.76,11.2,-0.28074,0.00015,21.54175]
[1777849446546,35.59,79277.76,11.2,-0.28074,0.00015,21.54175]
[1777849446556,35.59,79277.76,11.2,-0.28074,0.00015,21.54175]
[1777849447930,35.59,79277.46,11.2,-0.28079,0.00015,21.54373]
[1777849449191,35.59,79277.36,11.2,-0.28081,0.00015,21.54445]
[1777849449744,35.59,79275.77,11.2,-0.28105,0.00015,21.55275]
[1777849449835,35.6,79274.79,11.2,-0.28121,0.00015,21.55825]
[1777849451342,35.6,79270.29,11.2,-0.28188,0.00015,21.58195]
[1777849451457,35.6,79270.29,11.2,-0.28188,0.00015,21.58195]
[1777849451791,35.6,79270.29,11.2,-0.28188,0.00015,21.58195]
[1777849453365,35.6,79264.94,11.2,-0.28269,0.00015,21.61015]
[1777849455070,35.6,79258.39,11.2,-0.28367,0.00015,21.64426]
[1777849455229,35.6,79258.39,11.2,-0.28367,0.00015,21.64426]
[1777849458521,35.6,79252.69,11.2,-0.28453,0.00015,21.67406]
[1777849459221,35.6,79252.69,11.2,-0.28453,0.00015,21.67406]
[1777849459294,35.6,79253.39,11.2,-0.28442,0.00015,21.67056]
[1777849460979,35.6,79252.42,11.2,-0.28457,0.00015,21.67575]
[1777849461534,35.6,79252.76,11.2,-0.28453,0.00015,21.67408]
[1777849461633,35.6,79252.76,11.2,-0.28453,0.00015,21.67408]
[1777849461665,35.6,79252.76,11.2,-0.28453,0.00015,21.67408]
[1777849462089,35.6,79252.76,11.2,-0.28453,0.00015,21.67408]
[1777849462189,35.6,79252.76,11.2,-0.28453,0.00015,21.67408]
[1777849462190,35.61,79249.18,11.2,-0.28506,0.00015,21.69259]
[1777849462581,35.61,79249.18,11.2,-0.28506,0.00015,21.69259]
[1777849463053,35.61,79249.18,11.2,-0.28506,0.00015,21.69259]
[1777849463565,35.61,79241.84,11.2,-0.28616,0.00015,21.73038]
[1777849464090,35.61,79241.84,11.2,-0.28616,0.00015,21.73038]
[1777849464175,35.61,79241.84,11.2,-0.28616,0.00015,21.73038]
[1777849464648,35.61,79240.74,11.2,-0.28635,0.00015,21.73688]
[1777849467142,35.61,79235.58,11.2,-0.28714,0.00015,21.76402]
[1777849467646,35.62,79244.14,11.2,-0.28591,0.00015,21.72199]
[1777849469236,35.62,79244.14,11.2,-0.28591,0.00015,21.72199]
[1777849469406,35.62,79247.01,11.2,-0.28549,0.00015,21.70736]
[1777849469660,35.62,79246.92,11.2,-0.2855,0.00015,21.70785]
[1777849471940,35.62,79247.25,11.2,-0.28545,0.00015,21.70618]
[1777849472134,35.62,79247.25,11.2,-0.28545,0.00015,21.70618]
[1777849473355,35.63,79251.34,11.2,-0.28482,0.00015,21.68107]
[1777849473535,35.63,79251.34,11.2,-0.28482,0.00015,21.68107]
[1777849473699,35.63,79251.34,11.2,-0.28482,0.00015,21.68107]
[1777849475619,35.63,79260.36,11.2,-0.28347,0.00015,21.63466]
[1777849480477,35.63,79256.56,11.2,-0.28405,0.00015,21.6547]
[1777849485772,35.63,79252.78,11.2,-0.28462,0.00015,21.67439]
[1777849490484,35.63,79253.58,11.2,-0.2845,0.00015,21.67037]
[1777849492392,35.63,79261.56,11.2,-0.28332,0.00015,21.62926]
[1777849493357,35.63,79262.2,11.2,-0.28322,0.00015,21.62601]
[1777849494261,35.63,79262.2,11.2,-0.28322,0.00015,21.62601]
[1777849499871,35.63,79252.9,11.2,-0.28462,0.00015,21.67436]
[1777849500396,35.63,79252.9,11.2,-0.28462,0.00015,21.67436]
[1777849505913,35.63,79244.93,11.2,-0.28578,0.00015,21.71428]
[1777849509941,35.62,79254.72,11.2,-0.2843,0.00015,21.66327]
[1777849510427,35.62,79254.72,11.2,-0.2843,0.00015,21.66327]
[1777849511078,35.62,79254.72,11.2,-0.2843,0.00015,21.66327]
[1777849513516,35.62,79254.31,11.2,-0.28436,0.00015,21.66543]
[1777849519004,35.62,79254.52,11.2,-0.28433,0.00015,21.66442]
[1777849524039,35.62,79252.89,11.2,-0.28458,0.00015,21.67282]
[1777849525412,35.62,79252.27,11.2,-0.28467,0.00015,21.676]
[1777849526334,35.62,79252.27,11.2,-0.28467,0.00015,21.676]
[1777849527882,35.62,79252.9,11.2,-0.28457,0.00015,21.67275]
[1777849533102,35.62,79253.6,11.2,-0.28444,0.00015,21.66496]
[1777849537905,35.62,79255.45,11.2,-0.28417,0.00015,21.65541]
[1777849538031,35.62,79255.45,11.2,-0.28417,0.00015,21.65541]
[1777849538050,35.62,79255.45,11.2,-0.28417,0.00015,21.65541]
[1777849538467,35.62,79250.88,11.2,-0.28485,0.00015,21.67895]
[1777849538618,35.62,79250.88,11.2,-0.28485,0.00015,21.67895]
[1777849539296,35.62,79230.86,11.2,-0.28784,0.00015,21.78131]
[1777849539430,35.62,79230.86,11.2,-0.28784,0.00015,21.78131]
[1777849539445,35.62,79230.86,11.2,-0.28784,0.00015,21.78131]
[1777849539472,35.62,79230.86,11.2,-0.28784,0.00015,21.78131]
[1777849539639,35.62,79230.86,11.2,-0.28784,0.00015,21.78131]
[1777849539666,35.62,79230.86,11.2,-0.28784,0.00015,21.78131]
[1777849540057,35.62,79230.86,11.2,-0.28784,0.00015,21.78131]
[1777849540153,35.62,79223.37,11.2,-0.28895,0.00015,21.81883]
[1777849540651,35.62,79223.37,11.2,-0.28895,0.00015,21.81883]
[1777849540675,35.62,79223.37,11.2,-0.28895,0.00015,21.81883]
[1777849546199,35.61,79228.79,11.2,-0.28806,0.00015,21.7886]
[1777849548357,35.61,79231.04,11.2,-0.28772,0.00015,21.77711]
[1777849548665,35.61,79232.84,11.2,-0.28745,0.00015,21.76791]
[1777849549775,35.6,79233.14,11.2,-0.28741,0.00015,21.76636]
[1777849550432,35.6,79239.07,11.2,-0.28652,0.00015,21.73607]
[1777849552082,35.6,79243.56,11.2,-0.28585,0.00015,21.71309]
[1777849553133,35.61,79244.03,11.2,-0.28578,0.00015,21.71071]
[1777849554887,35.61,79234.71,11.2,-0.28717,0.00015,21.75843]
[1777849556335,35.6,79236.06,11.2,-0.28697,0.00015,21.75144]
[1777849566340,35.61,79241.51,11.2,-0.28616,0.00015,21.72375]
[1777849571375,35.61,79250.83,11.2,-0.28477,0.00015,21.67614]
[1777849573453,35.61,79251.52,11.2,-0.28467,0.00015,21.67267]
[1777849574063,35.61,79251.63,11.2,-0.28466,0.00015,21.67219]
[1777849575844,35.61,79252.02,11.2,-0.2846,0.00015,21.67018]
[1777849576933,35.61,79252.38,11.2,-0.28455,0.00015,21.66836]
[1777849582452,35.61,79251.1,11.2,-0.28474,0.00015,21.67508]
[1777849583633,35.61,79251.1,11.2,-0.28474,0.00015,21.67508]
[1777849584057,35.61,79251.1,11.2,-0.28474,0.00015,21.67508]
[1777849589500,35.61,79249.53,11.2,-0.28498,0.00015,21.68331]
[1777849591672,35.61,79249.41,11.2,-0.285,0.00015,21.68395]
[1777849591751,35.61,79249.41,11.2,-0.285,0.00015,21.68395]
[1777849591887,35.61,79249.41,11.2,-0.285,0.00015,21.68395]
[1777849592124,35.61,79249.41,11.2,-0.285,0.00015,21.68395]
[1777849592147,35.61,79247.25,11.2,-0.28529,0.00015,21.69093]
[1777849592427,35.61,79247.25,11.2,-0.28529,0.00015,21.69093]
[1777849592782,35.61,79247.25,11.2,-0.28529,0.00015,21.69093]
[1777849592870,35.61,79247.25,11.2,-0.28529,0.00015,21.69093]
[1777849592883,35.61,79238.07,11.2,-0.28667,0.00015,21.73793]
[1777849598564,35.61,79234.61,11.2,-0.28718,0.00015,21.75542]
[1777849600033,35.61,79234.61,11.2,-0.28718,0.00015,21.75542]
[1777849600135,35.61,79234.61,11.2,-0.28718,0.00015,21.75534]
[1777849605613,35.61,79232.74,11.2,-0.28745,0.00015,21.76457]
[1777849610440,35.61,79232.84,11.2,-0.28743,0.00015,21.76381]
[1777849611060,35.61,79232.84,11.2,-0.28743,0.00015,21.76381]
[1777849611293,35.61,79232.84,11.2,-0.28743,0.00015,21.76381]
[1777849611394,35.6,79229.96,11.2,-0.28786,0.00015,21.77835]
[1777849612676,35.6,79224.97,11.2,-0.2886,0.00015,21.80369]
[1777849614273,35.6,79222.08,11.2,-0.28904,0.00015,21.81833]
[1777849618461,35.6,79220.77,11.2,-0.28923,0.00015,21.82482]
[1777849618691,35.6,79220.77,11.2,-0.28923,0.00015,21.82482]
[1777849618895,35.6,79220.77,11.2,-0.28923,0.00015,21.82482]
[1777849619025,35.6,79220.77,11.2,-0.28923,0.00015,21.82482]
[1777849619112,35.6,79220.77,11.2,-0.28923,0.00015,21.82482]
[1777849619161,35.6,79220.77,11.2,-0.28923,0.00015,21.82482]
[1777849620159,35.6,79218.81,11.2,-0.28952,0.00015,21.83452]
[1777849620363,35.6,79202.3,11.2,-0.29201,0.00015,21.9175]
[1777849624073,35.6,79196.33,11.2,-0.2929,0.00015,21.94685]
[1777849624197,35.6,79196.33,11.2,-0.2929,0.00015,21.94685]
[1777849624263,35.6,79196.26,11.2,-0.2929,0.00015,21.94703]
[1777849624777,35.6,79196.26,11.2,-0.2929,0.00015,21.94703]
[1777849624892,35.6,79196.26,11.2,-0.2929,0.00015,21.94703]
[1777849625387,35.6,79196.26,11.2,-0.2929,0.00015,21.94703]
[1777849624979,35.6,79178.49,11.2,-0.2956,0.00015,22.0353]
[1777849625616,35.6,79178.49,11.2,-0.2956,0.00015,22.0353]
[1777849625651,35.6,79178.49,11.2,-0.2956,0.00015,22.0353]
[1777849625913,35.6,79178.49,11.2,-0.2956,0.00015,22.0353]
[1777849625998,35.6,79169.87,11.2,-0.29692,0.00015,22.07775]
[1777849627737,35.6,79168.31,11.2,-0.29716,0.00015,22.08542]
[1777849627809,35.6,79168.31,11.2,-0.29716,0.00015,22.08542]
[1777849627881,35.6,79168.31,11.2,-0.29716,0.00015,22.08542]
[1777849627944,35.6,79168.31,11.2,-0.29716,0.00015,22.08542]
[1777849628072,35.6,79168.31,11.2,-0.29716,0.00015,22.08542]
[1777849628111,35.6,79168.31,11.2,-0.29716,0.00015,22.08542]
[1777849628128,35.6,79168.31,11.2,-0.29716,0.00015,22.08542]
[1777849628249,35.6,79168.31,11.2,-0.29716,0.00015,22.08542]
[1777849628887,35.6,79168.76,11.2,-0.29709,0.00015,22.08322]
[1777849628964,35.6,79168.76,11.2,-0.29709,0.00015,22.08322]
[1777849629070,35.6,79168.76,11.2,-0.29709,0.00015,22.08322]
[1777849629276,35.6,79168.76,11.2,-0.29709,0.00015,22.08322]
[1777849629394,35.6,79168.76,11.2,-0.29709,0.00015,22.08322]
[1777849629279,35.6,79134.76,11.2,-0.30229,0.00015,22.24806]
[1777849629927,35.6,79134.76,11.2,-0.30229,0.00015,22.24806]
[1777849630320,35.6,79134.76,11.2,-0.30229,0.00015,22.24806]
[1777849630418,35.6,79131.44,11.2,-0.3028,0.00015,22.26382]
[1777849630586,35.6,79131.44,11.2,-0.3028,0.00015,22.26382]
[1777849630692,35.6,79131.44,11.2,-0.3028,0.00015,22.26382]
[1777849631950,35.6,79130.13,11.2,-0.303,0.00015,22.27009]
[1777849631962,35.6,79130.13,11.2,-0.303,0.00015,22.27009]
[1777849636909,35.59,79124.9,11.2,-0.30378,0.00015,22.29428]
[1777849637230,35.59,79124.9,11.2,-0.30378,0.00015,22.29428]
[1777849637256,35.59,79124.9,11.2,-0.30378,0.00015,22.29428]
[1777849637353,35.59,79122.78,11.2,-0.3041,0.00015,22.30404]
[1777849637508,35.59,79122.78,11.2,-0.3041,0.00015,22.30404]
[1777849637757,35.59,79122.78,11.2,-0.3041,0.00015,22.30404]
[1777849637835,35.59,79122.78,11.2,-0.3041,0.00015,22.30404]
[1777849637997,35.59,79122.78,11.2,-0.3041,0.00015,22.30404]
[1777849638098,35.59,79111.65,11.2,-0.30581,0.00015,22.35661]
[1777849639325,35.59,79111.65,11.2,-0.30581,0.00015,22.35661]
[1777849642962,35.59,79112.78,11.2,-0.30561,0.00015,22.35043]
[1777849647251,35.58,79112.48,11.2,-0.30563,0.00015,22.35103]
[1777849647935,35.58,79109.39,11.2,-0.3061,0.00015,22.36542]
[1777849648222,35.58,79109.39,11.2,-0.3061,0.00015,22.36542]
[1777849648923,35.58,79121.85,11.2,-0.30417,0.00015,22.30597]
[1777849651907,35.57,79123.96,11.2,-0.30383,0.00015,22.29562]
[1777849652082,35.57,79123.96,11.2,-0.30383,0.00015,22.29562]
[1777849652375,35.57,79123.96,11.2,-0.30383,0.00015,22.29562]
[1777849652491,35.57,79123.96,11.2,-0.30383,0.00015,22.29562]
[1777849652627,35.57,79124.77,11.2,-0.30368,0.00015,22.28753]
[1777849652771,35.57,79124.77,11.2,-0.30368,0.00015,22.28753]
[1777849652935,35.57,79124.77,11.2,-0.30368,0.00015,22.28753]
[1777849653184,35.57,79124.77,11.2,-0.30368,0.00015,22.28753]
[1777849653437,35.57,79124.77,11.2,-0.30368,0.00015,22.28753]
[1777849653376,35.56,79145.79,11.2,-0.3004,0.00015,22.18513]
[1777849653556,35.56,79145.79,11.2,-0.3004,0.00015,22.18513]
[1777849653746,35.56,79145.79,11.2,-0.3004,0.00015,22.18513]
[1777849654261,35.56,79145.79,11.2,-0.3004,0.00015,22.18513]
[1777849654460,35.56,79145.79,11.2,-0.3004,0.00015,22.18513]
[1777849654591,35.56,79152.39,11.2,-0.29939,0.00015,22.15308]
[1777849655422,35.56,79152.39,11.2,-0.29939,0.00015,22.15308]
[1777849655593,35.56,79153.89,11.2,-0.29916,0.00015,22.14576]
[1777849655657,35.56,79153.89,11.2,-0.29916,0.00015,22.14576]
[1777849655664,35.56,79153.89,11.2,-0.29916,0.00015,22.14576]
[1777849656243,35.56,79168.76,11.2,-0.29688,0.00015,22.073]
[1777849658508,35.56,79172.2,11.2,-0.29636,0.00015,22.05607]
[1777849658765,35.56,79172.2,11.2,-0.29636,0.00015,22.05607]
[1777849664038,35.56,79172.88,11.2,-0.29624,0.00015,22.05232]
[1777849664624,35.56,79172.88,11.2,-0.29624,0.00015,22.05232]
[1777849670087,35.56,79174.87,11.2,-0.29592,0.00015,22.04205]
[1777849675190,35.56,79173.77,11.2,-0.29608,0.00015,22.04717]
[1777849681164,35.55,79172.98,11.2,-0.29619,0.00015,22.05053]
[1777849686201,35.55,79174.89,11.2,-0.29589,0.00015,22.04074]
[1777849691275,35.55,79173.81,11.2,-0.29604,0.00015,22.04572]
[1777849695370,35.55,79174.28,11.2,-0.29596,0.00015,22.0432]
[1777849696311,35.55,79166.14,11.2,-0.2972,0.00015,22.08319]
[1777849696885,35.55,79166.14,11.2,-0.2972,0.00015,22.08319]
[1777849696907,35.55,79166.14,11.2,-0.2972,0.00015,22.08319]
[1777849696970,35.55,79166.14,11.2,-0.2972,0.00015,22.08319]
[1777849697405,35.55,79166.14,11.2,-0.2972,0.00015,22.08319]
[1777849697505,35.55,79161.73,11.2,-0.29788,0.00015,22.10477]
[1777849697937,35.55,79161.73,11.2,-0.29788,0.00015,22.10477]
[1777849702602,35.55,79157.17,11.2,-0.29858,0.00015,22.12711]
[1777849703746,35.55,79151.47,11.2,-0.29945,0.00015,22.15487]
[1777849703998,35.55,79151.47,11.2,-0.29945,0.00015,22.15487]
[1777849706455,35.55,79142.44,11.2,-0.30083,0.00015,22.19859]
[1777849706786,35.55,79139.44,11.2,-0.30129,0.00015,22.21301]
[1777849709915,35.55,79139.09,11.2,-0.30134,0.00015,22.2145]
[1777849715444,35.54,79141.67,11.2,-0.30091,0.00015,22.19759]
[1777849718473,35.54,79149.75,11.2,-0.29966,0.00015,22.15834]
[1777849723508,35.54,79151.29,11.2,-0.29943,0.00015,22.15082]
[1777849728543,35.54,79150.68,11.2,-0.29952,0.00015,22.15376]
[1777849728694,35.54,79150.68,11.2,-0.29952,0.00015,22.15376]
[1777849728710,35.54,79150.68,11.2,-0.29952,0.00015,22.15376]
[1777849728723,35.54,79150.68,11.2,-0.29952,0.00015,22.15376]
[1777849729263,35.54,79150.68,11.2,-0.29952,0.00015,22.15376]
[1777849729366,35.54,79150.68,11.2,-0.29952,0.00015,22.1537]
[1777849731530,35.54,79156.04,11.2,-0.2987,0.00015,22.1276]
[1777849731887,35.54,79156.19,11.2,-0.29867,0.00015,22.12683]
[1777849732252,35.54,79156.19,11.2,-0.29867,0.00015,22.12683]
[1777849734786,35.54,79153.72,11.2,-0.29905,0.00015,22.13875]
[1777849735321,35.54,79153.72,11.2,-0.29905,0.00015,22.13875]
[1777849735640,35.54,79153.03,11.2,-0.29915,0.00015,22.142]
[1777849739231,35.54,79158.26,11.2,-0.29835,0.00015,22.11642]
[1777849739265,35.54,79157.84,11.2,-0.29841,0.00015,22.11842]
[1777849741121,35.54,79158.49,11.2,-0.29831,0.00015,22.11524]
[1777849741302,35.54,79158.49,11.2,-0.29831,0.00015,22.11524]
[1777849741311,35.54,79158.49,11.2,-0.29831,0.00015,22.11524]
[1777849741328,35.54,79158.06,11.2,-0.29838,0.00015,22.1174]
[1777849743357,35.54,79153.42,11.2,-0.29909,0.00015,22.14003]
[1777849743487,35.54,79151.48,11.2,-0.29938,0.00015,22.14936]
[1777849748980,35.54,79150.38,11.2,-0.29955,0.00015,22.15467]
[1777849749553,35.54,79150.38,11.2,-0.29955,0.00015,22.15467]
[1777849749708,35.54,79150.01,11.2,-0.2996,0.00015,22.15644]
[1777849754743,35.54,79149.86,11.2,-0.29962,0.00015,22.15678]
[1777849759777,35.53,79149.86,11.2,-0.2996,0.00015,22.15637]
[1777849761184,35.53,79149.86,11.2,-0.2996,0.00015,22.15637]
[1777849761187,35.53,79149.86,11.2,-0.2996,0.00015,22.15637]
[1777849761272,35.53,79149.86,11.2,-0.2996,0.00015,22.15637]
[1777849761449,35.53,79149.86,11.2,-0.2996,0.00015,22.15637]
[1777849761490,35.53,79149.91,11.2,-0.29959,0.00015,22.15596]
[1777849761792,35.53,79149.91,11.2,-0.29959,0.00015,22.15596]
[1777849761939,35.53,79149.91,11.2,-0.29959,0.00015,22.15596]
[1777849761959,35.53,79140.03,11.2,-0.30111,0.00015,22.20381]
[1777849762975,35.53,79140.03,11.2,-0.30111,0.00015,22.20381]
[1777849763125,35.53,79140.03,11.2,-0.30111,0.00015,22.20381]
[1777849768842,35.53,79135.07,11.2,-0.30185,0.00015,22.22716]
[1777849772870,35.53,79127.43,11.2,-0.303,0.00015,22.25941]
[1777849774195,35.53,79127.43,11.2,-0.303,0.00015,22.25941]
[1777849778503,35.52,79123.46,11.2,-0.30359,0.00015,22.27794]
[1777849782394,35.52,79123.63,11.2,-0.30355,0.00015,22.27663]
[1777849787975,35.52,79124.18,11.2,-0.30344,0.00015,22.27317]
[1777849790337,35.51,79124.14,11.2,-0.30345,0.00015,22.27325]
[1777849796032,35.51,79125.19,11.2,-0.30326,0.00015,22.26736]
[1777849801634,35.51,79126.04,11.2,-0.30311,0.00015,22.26288]
[1777849802329,35.51,79125.35,11.2,-0.30322,0.00015,22.26609]
[1777849807591,35.5,79125.89,11.2,-0.30312,0.00015,22.263]
[1777849811291,35.5,79128.79,11.2,-0.30266,0.00015,22.24873]
[1777849814161,35.5,79120.56,11.2,-0.30392,0.00015,22.28772]
[1777849814942,35.5,79120.56,11.2,-0.30392,0.00015,22.28772]
[1777849816182,35.5,79120.56,11.2,-0.30391,0.00015,22.2876]
[1777849817451,35.5,79118.89,11.2,-0.30417,0.00015,22.29545]
[1777849818201,35.5,79118.79,11.2,-0.30418,0.00015,22.2958]
[1777849818210,35.5,79118.79,11.2,-0.30418,0.00015,22.2958]
[1777849818239,35.5,79118.79,11.2,-0.30418,0.00015,22.2958]
[1777849819573,35.49,79118.27,11.2,-0.30426,0.00015,22.29816]
[1777849827896,35.49,79118.31,11.2,-0.30422,0.00015,22.29688]
[1777849828206,35.49,79118.31,11.2,-0.30422,0.00015,22.29688]
[1777849833294,35.48,79116.12,11.2,-0.30451,0.00015,22.30256]
[1777849833909,35.48,79116.12,11.2,-0.30451,0.00015,22.30256]
[1777849838439,35.48,79115.32,11.2,-0.30462,0.00015,22.30591]
[1777849838483,35.48,79115.32,11.2,-0.30462,0.00015,22.30591]
[1777849839479,35.48,79105.69,11.2,-0.30611,0.00016,22.35139]
[1777849845378,35.47,79106.92,11.2,-0.30589,0.00016,22.34471]
[1777849847443,35.47,79106.36,11.2,-0.30597,0.00016,22.34721]
[1777849847486,35.47,79106.36,11.2,-0.30597,0.00016,22.34721]
[1777849847631,35.47,79106.36,11.2,-0.30597,0.00016,22.34721]
[1777849848400,35.47,79114.78,11.2,-0.30466,0.00015,22.30691]
[1777849851421,35.47,79106.62,11.2,-0.30591,0.00016,22.34524]
[1777849856456,35.46,79105.88,11.2,-0.306,0.00016,22.34793]
[1777849858311,35.46,79106.04,11.2,-0.30597,0.00016,22.34701]
[1777849859413,35.46,79104.1,11.2,-0.30626,0.00016,22.35603]
[1777849859507,35.46,79104.1,11.2,-0.30626,0.00016,22.35603]
[1777849861491,35.46,79116.56,11.2,-0.30431,0.00015,22.29629]
[1777849863027,35.46,79116.6,11.2,-0.30431,0.00015,22.29599]
[1777849868543,35.45,79117.19,11.2,-0.30419,0.00015,22.29249]
[1777849873579,35.45,79108.34,11.2,-0.30555,0.00016,22.33412]
[1777849878614,35.44,79107.95,11.2,-0.30559,0.00016,22.33528]
[1777849878843,35.44,79107.95,11.2,-0.30559,0.00016,22.33528]
[1777849883306,35.44,79102.15,11.2,-0.30647,0.00016,22.36214]
[1777849883475,35.44,79102.15,11.2,-0.30647,0.00016,22.36214]
[1777849883934,35.44,79096.64,11.2,-0.30732,0.00016,22.38798]
[1777849884057,35.44,79096.64,11.2,-0.30732,0.00016,22.38798]
[1777849884657,35.44,79092.38,11.2,-0.30798,0.00016,22.40783]
[1777849884815,35.44,79092.38,11.2,-0.30798,0.00016,22.40783]
[1777849885965,35.44,79085.41,11.2,-0.30907,0.00016,22.44055]
[1777849886139,35.44,79085.41,11.2,-0.30907,0.00016,22.44055]
[1777849887436,35.44,79082.75,11.2,-0.30949,0.00016,22.45301]
[1777849887459,35.44,79082.75,11.2,-0.30949,0.00016,22.45301]
[1777849887495,35.44,79082.75,11.2,-0.30949,0.00016,22.45301]
[1777849887889,35.44,79082.97,11.2,-0.30945,0.00016,22.45202]
[1777849889198,35.44,79087.24,11.2,-0.30879,0.00016,22.4321]
[1777849894727,35.44,79092.36,11.2,-0.30798,0.00016,22.4044]
[1777849895387,35.44,79092.36,11.2,-0.30798,0.00016,22.4044]
[1777849898446,35.44,79094.19,11.2,-0.3077,0.00016,22.39595]
[1777849902666,35.44,79092.5,11.2,-0.30797,0.00016,22.40418]
[1777849904776,35.45,79095.65,11.2,-0.30749,0.00016,22.38961]
[1777849904783,35.45,79095.65,11.2,-0.30749,0.00016,22.38961]
[1777849905060,35.45,79095.65,11.2,-0.30749,0.00016,22.38961]
[1777849906811,35.45,79082.29,11.2,-0.30958,0.00016,22.45237]
[1777849911846,35.45,79081.67,11.2,-0.30968,0.00016,22.45544]
[1777849914769,35.45,79079.79,11.2,-0.30997,0.00016,22.46426]
[1777849914927,35.45,79079.79,11.2,-0.30997,0.00016,22.46426]
[1777849915540,35.45,79079.79,11.2,-0.30997,0.00016,22.46426]
[1777849917021,35.45,79075.74,11.2,-0.31061,0.00016,22.48313]
[1777849917746,35.45,79075.74,11.2,-0.31061,0.00016,22.48313]
[1777849920036,35.45,79078.95,11.2,-0.31011,0.00016,22.46827]
[1777849925505,35.45,79075.05,11.2,-0.31072,0.00016,22.48643]
[1777849927744,35.45,79073.75,11.2,-0.31092,0.00016,22.49246]
[1777849936873,35.45,79074.89,11.2,-0.31074,0.00016,22.48715]
[1777849937910,35.45,79081.35,11.2,-0.30973,0.00016,22.45715]
[1777849938587,35.45,79081.35,11.2,-0.30973,0.00016,22.45715]
[1777849938733,35.45,79081.35,11.2,-0.30973,0.00016,22.45715]
[1777849938928,35.45,79087.95,11.2,-0.30871,0.00016,22.42637]
[1777849944073,35.45,79087.11,11.2,-0.30885,0.00016,22.43062]
[1777849948224,35.45,79084.99,11.2,-0.30918,0.00016,22.44068]
[1777849950911,35.45,79085.11,11.2,-0.30917,0.00016,22.44025]
[1777849951850,35.45,79085.05,11.2,-0.30915,0.00016,22.43651]
[1777849954253,35.45,79074.92,11.2,-0.31074,0.00016,22.48371]
[1777849954264,35.45,79074.92,11.2,-0.31074,0.00016,22.48371]
[1777849960184,35.45,79074.65,11.2,-0.31078,0.00016,22.48495]
[1777849962042,35.45,79074.34,11.2,-0.31083,0.00016,22.48639]
[1777849962102,35.45,79074.34,11.2,-0.31083,0.00016,22.48639]
[1777849967423,35.46,79083.98,11.2,-0.30933,0.00016,22.44173]
[1777849968527,35.46,79084.7,11.2,-0.30922,0.00016,22.43841]
[1777849969326,35.46,79084.78,11.2,-0.30921,0.00016,22.43808]
[1777849975290,35.46,79083.4,11.2,-0.30943,0.00016,22.44471]
[1777849980194,35.46,79081.31,11.2,-0.30976,0.00016,22.45455]
[1777849980283,35.46,79081.31,11.2,-0.30976,0.00016,22.45455]
[1777849980580,35.46,79081.31,11.2,-0.30976,0.00016,22.45455]
[1777849980615,35.46,79081.31,11.2,-0.30976,0.00016,22.45455]
[1777849986368,35.46,79076.12,11.2,-0.31057,0.00016,22.47865]
[1777849991403,35.46,79076.43,11.2,-0.31052,0.00016,22.47719]
[1777849996437,35.46,79075.37,11.2,-0.31068,0.00016,22.4821]
[1777849997156,35.46,79075.37,11.2,-0.31068,0.00016,22.4821]
[1777849999188,35.46,79076.44,11.2,-0.31052,0.00016,22.47713]
[1777850000283,35.46,79076.71,11.2,-0.31047,0.00016,22.47588]
[1777850001622,35.46,79081.28,11.2,-0.30976,0.00016,22.45465]
[1777850007516,35.46,79077.32,11.2,-0.31038,0.00016,22.47317]
[1777850007921,35.46,79077.32,11.2,-0.31038,0.00016,22.47317]
[1777850008052,35.46,79077.32,11.2,-0.31038,0.00016,22.47317]
[1777850008105,35.46,79077.32,11.2,-0.31038,0.00016,22.47317]
[1777850010468,35.46,79066.74,11.2,-0.31204,0.00016,22.52207]
[1777850010532,35.46,79066.74,11.2,-0.31204,0.00016,22.52207]
[1777850010553,35.46,79066.74,11.2,-0.31204,0.00016,22.52207]
[1777850010716,35.46,79066.74,11.2,-0.31204,0.00016,22.52207]
[1777850010759,35.46,79066.74,11.2,-0.31204,0.00016,22.52207]
[1777850014565,35.46,79052.83,11.2,-0.31419,0.00016,22.58139]
[1777850015621,35.46,79052.83,11.2,-0.31419,0.00016,22.58139]
[1777850020607,35.45,79044.75,11.2,-0.31544,0.00016,22.6175]
[1777850025642,35.45,79044.93,11.2,-0.31539,0.00016,22.61603]
[1777850030677,35.44,79045.16,11.2,-0.31533,0.00016,22.61435]
[1777850031163,35.44,79045.16,11.2,-0.31533,0.00016,22.61435]
[1777850031306,35.44,79045.16,11.2,-0.31533,0.00016,22.61435]
[1777850037726,35.42,79060.43,11.2,-0.31282,0.00016,22.54135]
[1777850042761,35.42,79059.16,11.2,-0.31301,0.00016,22.54682]
[1777850047795,35.41,79062.24,11.2,-0.31252,0.00016,22.53233]
[1777850052831,35.41,79063.6,11.2,-0.31229,0.00016,22.52578]
[1777850058873,35.41,79063.99,11.2,-0.31222,0.00016,22.52375]
[1777850063908,35.41,79063.57,11.2,-0.31228,0.00016,22.52553]
[1777850068943,35.41,79063.46,11.2,-0.3123,0.00016,22.52591]
[1777850073609,35.41,79064.21,11.2,-0.31215,0.00016,22.51834]
[1777850074504,35.41,79068.22,11.2,-0.31152,0.00016,22.49981]
[1777850076719,35.41,79069.79,11.2,-0.31128,0.00016,22.49255]
[1777850084048,35.41,79065.36,11.2,-0.31198,0.00016,22.51308]
[1777850089083,35.41,79063.81,11.2,-0.31222,0.00016,22.52018]
[1777850094120,35.41,79066.7,11.2,-0.31176,0.00016,22.50681]
[1777850099441,35.41,79066.78,11.2,-0.31175,0.00016,22.50647]
[1777850100009,35.41,79066.78,11.2,-0.31175,0.00016,22.50648]
[1777850100606,35.41,79066.78,11.2,-0.31175,0.00016,22.50648]
[1777850101454,35.41,79067.56,11.2,-0.31163,0.00016,22.50288]
[1777850102317,35.41,79072.16,11.2,-0.31091,0.00016,22.4816]
[1777850103974,35.41,79073.68,11.2,-0.31067,0.00016,22.47458]
[1777850104200,35.41,79066.34,11.2,-0.31182,0.00016,22.50859]
[1777850109235,35.41,79063.74,11.2,-0.31223,0.00016,22.52061]
[1777850112648,35.41,79063.47,11.2,-0.31227,0.00016,22.52184]
[1777850112677,35.41,79063.47,11.2,-0.31227,0.00016,22.52184]
[1777850112824,35.41,79063.47,11.2,-0.31227,0.00016,22.52184]
[1777850113805,35.41,79063.3,11.2,-0.3123,0.00016,22.52262]
[1777850113832,35.41,79051.55,11.2,-0.31415,0.00016,22.5765]
[1777850114688,35.41,79051.55,11.2,-0.31415,0.00016,22.5765]
[1777850114754,35.41,79051.55,11.2,-0.31415,0.00016,22.5765]
[1777850114823,35.41,79051.55,11.2,-0.31415,0.00016,22.5765]
[1777850114914,35.41,79051.55,11.2,-0.31415,0.00016,22.5765]
[1777850114935,35.41,79045.36,11.2,-0.31512,0.00016,22.60465]
[1777850115152,35.41,79045.36,11.2,-0.31512,0.00016,22.60465]
[1777850115213,35.41,79045.36,11.2,-0.31512,0.00016,22.60465]
[1777850115321,35.41,79045.36,11.2,-0.31512,0.00016,22.60465]
[1777850115355,35.41,79045.36,11.2,-0.31512,0.00016,22.60465]
[1777850115765,35.41,79045.36,11.2,-0.31512,0.00016,22.60465]
[1777850115873,35.41,79045.36,11.2,-0.31512,0.00016,22.60465]
[1777850115956,35.41,79026.45,11.2,-0.31812,0.00016,22.69012]
[1777850116346,35.41,79026.45,11.2,-0.31812,0.00016,22.69012]
[1777850116841,35.41,79026.45,11.2,-0.31812,0.00016,22.69012]
[1777850117442,35.41,79020.72,11.2,-0.31903,0.00016,22.7158]
[1777850117506,35.41,79020.72,11.2,-0.31903,0.00016,22.7158]
[1777850118085,35.41,79021.19,11.2,-0.31895,0.00016,22.71376]
[1777850119590,35.41,79021.82,11.2,-0.31885,0.00016,22.71095]
[1777850120172,35.41,79023.54,11.2,-0.31859,0.00016,22.70338]
[1777850125352,35.41,79029.11,11.2,-0.31772,0.00016,22.67889]
[1777850127329,35.42,79029.28,11.2,-0.31769,0.00016,22.67821]
[1777850127370,35.42,79029.62,11.2,-0.31764,0.00016,22.67677]
[1777850132405,35.41,79029.13,11.2,-0.31768,0.00016,22.67453]
[1777850137440,35.41,79028.25,11.2,-0.31781,0.00016,22.67798]
[1777850140013,35.41,79027.26,11.2,-0.31796,0.00016,22.68232]
[1777850140300,35.41,79026.51,11.2,-0.31808,0.00016,22.68557]
[1777850140313,35.41,79026.51,11.2,-0.31808,0.00016,22.68557]
[1777850140461,35.41,79016.56,11.2,-0.31965,0.00016,22.73002]
[1777850141595,35.41,79016.56,11.2,-0.31965,0.00016,22.73002]
[1777850142571,35.41,79013.07,11.2,-0.32021,0.00016,22.74553]
[1777850147173,35.41,79007.93,11.2,-0.32103,0.00016,22.76825]
[1777850148066,35.41,79003.62,11.2,-0.32171,0.00016,22.78723]
[1777850151385,35.41,78999.63,11.2,-0.32234,0.00016,22.80465]
[1777850151439,35.41,78999.63,11.2,-0.32234,0.00016,22.80465]
[1777850156873,35.41,78997.44,11.2,-0.32269,0.00016,22.81403]
[1777850159328,35.41,79005.7,11.2,-0.32137,0.00016,22.77769]
[1777850159398,35.41,79005.7,11.2,-0.32137,0.00016,22.77769]
[1777850161661,35.41,79012.26,11.2,-0.32032,0.00016,22.7487]
[1777850164613,35.41,79012.21,11.2,-0.32033,0.00016,22.74895]
[1777850165821,35.41,79012.77,11.2,-0.32025,0.00016,22.74648]
[1777850166565,35.41,79013.54,11.2,-0.32012,0.00016,22.74308]
[1777850166654,35.41,79016.74,11.2,-0.31962,0.00016,22.72889]
[1777850167880,35.41,79016.74,11.2,-0.31962,0.00016,22.72889]
[1777850167981,35.41,79013.84,11.2,-0.32008,0.00016,22.74174]
[1777850168838,35.41,79013.84,11.2,-0.32008,0.00016,22.74174]
[1777850174710,35.41,79013.49,11.2,-0.32013,0.00016,22.74332]
[1777850179745,35.41,79011.61,11.2,-0.32043,0.00016,22.75172]
[1777850181313,35.41,79011.25,11.2,-0.32049,0.00016,22.75331]
[1777850184519,35.41,79004.2,11.2,-0.32161,0.00016,22.78438]
[1777850186698,35.41,79002.74,11.2,-0.32184,0.00016,22.79071]
[1777850187680,35.4,79002.71,11.2,-0.32184,0.00016,22.79081]
[1777850190691,35.4,79001.72,11.2,-0.322,0.00016,22.79504]
[1777850195857,35.4,79007.28,11.2,-0.32108,0.00016,22.76642]
[1777850198893,35.4,79006.73,11.2,-0.32117,0.00016,22.76882]
[1777850199288,35.4,79006.31,11.2,-0.32124,0.00016,22.77065]
[1777850199309,35.4,79006.31,11.2,-0.32124,0.00016,22.77065]
[1777850199885,35.4,79014.84,11.2,-0.31988,0.00016,22.7329]
[1777850200951,35.4,79014.84,11.2,-0.31988,0.00016,22.7329]
[1777850201599,35.4,79016.61,11.2,-0.3196,0.00016,22.72505]
[1777850203034,35.4,79017.99,11.2,-0.31938,0.00016,22.71893]
[1777850203837,35.4,79018.18,11.2,-0.31935,0.00016,22.7181]
[1777850203913,35.4,79020.5,11.2,-0.31898,0.00016,22.70779]
[1777850207127,35.4,79027.23,11.2,-0.31791,0.00016,22.67748]
[1777850207941,35.4,79035.25,11.2,-0.31664,0.00016,22.64136]
[1777850209955,35.4,79044.99,11.2,-0.3151,0.00016,22.59722]
[1777850211190,35.4,79044.99,11.2,-0.3151,0.00016,22.59722]
[1777850210964,35.4,79036.65,11.2,-0.31642,0.00016,22.63503]
[1777850211726,35.4,79036.65,11.2,-0.31642,0.00016,22.63503]
[1777850211817,35.4,79036.65,11.2,-0.31642,0.00016,22.63503]
[1777850211823,35.4,79036.65,11.2,-0.31642,0.00016,22.63503]
[1777850211971,35.4,79022.78,11.2,-0.31862,0.00016,22.69743]
[1777850212224,35.4,79022.78,11.2,-0.31862,0.00016,22.69743]
[1777850212800,35.4,79022.78,11.2,-0.31862,0.00016,22.69743]
[1777850212966,35.4,79022.78,11.2,-0.31862,0.00016,22.69743]
[1777850213209,35.4,79019.4,11.2,-0.31915,0.00016,22.71255]
[1777850213492,35.4,79019.4,11.2,-0.31915,0.00016,22.71255]
[1777850213620,35.4,79019.4,11.2,-0.31915,0.00016,22.71255]
[1777850214717,35.4,79019.81,11.2,-0.31909,0.00016,22.71075]
[1777850215185,35.4,79019.72,11.2,-0.31911,0.00016,22.71118]
[1777850216559,35.4,79019.82,11.2,-0.31909,0.00016,22.71076]
[1777850216597,35.4,79019.82,11.2,-0.31909,0.00016,22.71076]
[1777850216615,35.4,79019.82,11.2,-0.31909,0.00016,22.71076]
[1777850216618,35.4,79019.82,11.2,-0.31909,0.00016,22.71076]
[1777850216792,35.4,79019.82,11.2,-0.31909,0.00016,22.71076]
[1777850216864,35.4,79019.82,11.2,-0.31909,0.00016,22.71076]
[1777850216957,35.4,79019.82,11.2,-0.31909,0.00016,22.71076]
[1777850217071,35.4,79019.82,11.2,-0.31909,0.00016,22.71076]
[1777850217005,35.4,79008.7,11.2,-0.32086,0.00016,22.76013]
[1777850217278,35.4,79008.7,11.2,-0.32086,0.00016,22.76013]
[1777850217508,35.4,79008.7,11.2,-0.32086,0.00016,22.76013]
[1777850217564,35.4,79008.7,11.2,-0.32086,0.00016,22.76013]
[1777850217573,35.4,79008.7,11.2,-0.32086,0.00016,22.76013]
[1777850218012,35.4,78996.23,11.2,-0.32284,0.00016,22.81492]
[1777850219559,35.4,78996.34,11.2,-0.32282,0.00016,22.81438]
[1777850219910,35.4,78996.34,11.2,-0.32282,0.00016,22.81438]
[1777850220020,35.4,78996.34,11.2,-0.32282,0.00016,22.81438]
[1777850223531,35.4,78995.5,11.2,-0.32295,0.00016,22.8178]
[1777850231106,35.4,78996.87,11.2,-0.32272,0.00016,22.81137]
[1777850236141,35.4,78997.31,11.2,-0.32264,0.00016,22.80921]
[1777850241176,35.39,78998.35,11.2,-0.32246,0.00016,22.80444]
[1777850246211,35.39,79003.18,11.2,-0.32169,0.00016,22.78308]
[1777850250751,35.39,79003.54,11.2,-0.32163,0.00016,22.78145]
[1777850250877,35.39,79003.54,11.2,-0.32163,0.00016,22.78145]
[1777850255397,35.39,79007.47,11.2,-0.32098,0.00016,22.76006]
[1777850259301,35.39,79015.32,11.2,-0.31974,0.00016,22.72538]
[1777850262322,35.39,79008.21,11.2,-0.32087,0.00016,22.75695]
[1777850267257,35.39,79007.9,11.2,-0.32092,0.00016,22.75833]
[1777850267436,35.39,79007.9,11.2,-0.32092,0.00016,22.75833]
[1777850267489,35.39,79007.9,11.2,-0.32092,0.00016,22.75833]
[1777850273400,35.39,78998.67,11.2,-0.32238,0.00016,22.79877]
[1777850278435,35.39,78994.55,11.2,-0.32303,0.00016,22.81664]
[1777850283470,35.39,78994.7,11.2,-0.323,0.00016,22.81577]
[1777850288505,35.39,78990.77,11.2,-0.32362,0.00016,22.83271]
[1777850293540,35.38,78996.14,11.2,-0.32276,0.00016,22.80898]
[1777850298576,35.38,78996.42,11.2,-0.3227,0.00016,22.80754]
[1777850303610,35.38,78997.86,11.2,-0.32247,0.00016,22.80103]
[1777850308645,35.38,78994.35,11.2,-0.32302,0.00016,22.81617]
[1777850313681,35.38,78994.18,11.2,-0.32301,0.00016,22.81259]
[1777850318716,35.37,78993.88,11.2,-0.32305,0.00016,22.81359]
[1777850321610,35.37,78993.29,11.2,-0.32314,0.00016,22.81604]
[1777850322449,35.37,78987.4,11.2,-0.32408,0.00016,22.84164]
[1777850324807,35.37,78979.54,11.2,-0.32533,0.00016,22.87552]
[1777850326162,35.37,78983.51,11.2,-0.32469,0.00016,22.85822]
[1777850329793,35.37,78996.51,11.2,-0.3226,0.00016,22.8012]
[1777850330504,35.37,78996.51,11.2,-0.3226,0.00016,22.8012]
[1777850335175,35.37,78996.79,11.2,-0.32255,0.00016,22.79972]
[1777850344898,35.36,78996.82,11.2,-0.32252,0.00016,22.79892]
[1777850349933,35.36,78993.37,11.2,-0.32306,0.00016,22.8137]
[1777850354968,35.36,78994.61,11.2,-0.32285,0.00016,22.80793]
[1777850360012,35.35,78994.01,11.2,-0.32293,0.00016,22.81021]
[1777850365044,35.35,78994.56,11.2,-0.32283,0.00016,22.80745]
[1777850370080,35.35,78994.57,11.2,-0.32282,0.00016,22.80707]
[1777850377183,35.35,78993.4,11.2,-0.32298,0.00016,22.8079]
[1777850378136,35.34,78985.87,11.2,-0.32417,0.00016,22.84047]
[1777850378345,35.34,78985.87,11.2,-0.32417,0.00016,22.84047]
[1777850383854,35.34,78984.21,11.2,-0.32442,0.00016,22.84727]
[1777850383861,35.34,78984.21,11.2,-0.32442,0.00016,22.84727]
[1777850389213,35.33,78983.72,11.2,-0.32448,0.00016,22.84872]
[1777850394248,35.33,78985.48,11.2,-0.32418,0.00016,22.84056]
[1777850399283,35.33,78986.0,11.2,-0.32408,0.00016,22.83781]
[1777850404319,35.32,78984.65,11.2,-0.32428,0.00016,22.84319]
[1777850408291,35.32,78984.62,11.2,-0.32428,0.00016,22.84322]
[1777850415396,35.31,78984.13,11.2,-0.32432,0.00016,22.84436]
[1777850420432,35.31,78984.37,11.2,-0.32427,0.00016,22.84283]
[1777850425467,35.31,78985.31,11.2,-0.3241,0.00016,22.83826]
[1777850431511,35.3,78983.6,11.2,-0.32436,0.00016,22.84533]
[1777850431758,35.3,78983.6,11.2,-0.32436,0.00016,22.84533]
[1777850431821,35.3,78983.6,11.2,-0.32436,0.00016,22.84533]
[1777850431855,35.3,78983.6,11.2,-0.32436,0.00016,22.84533]
[1777850432104,35.3,78983.6,11.2,-0.32436,0.00016,22.84533]
[1777850432260,35.3,78982.55,11.2,-0.3245,0.00016,22.84559]
[1777850432358,35.3,78982.55,11.2,-0.3245,0.00016,22.84559]
[1777850432447,35.3,78982.55,11.2,-0.3245,0.00016,22.84559]
[1777850432569,35.3,78982.55,11.2,-0.3245,0.00016,22.84559]
[1777850432909,35.3,78982.55,11.2,-0.3245,0.00016,22.84559]
[1777850433066,35.3,78982.55,11.2,-0.3245,0.00016,22.84559]
[1777850433270,35.3,78982.55,11.2,-0.3245,0.00016,22.84559]
[1777850433279,35.3,78956.44,11.2,-0.3287,0.00016,22.95798]
[1777850433789,35.3,78953.28,11.2,-0.32921,0.00016,22.97142]
[1777850439565,35.3,78950.62,11.2,-0.32964,0.00016,22.98275]
[1777850442368,35.3,78950.96,11.2,-0.32959,0.00016,22.98132]
[1777850443246,35.3,78950.96,11.2,-0.32959,0.00016,22.98132]
[1777850443440,35.3,78949.85,11.2,-0.32977,0.00016,22.98601]
[1777850446285,35.3,78945.93,11.2,-0.3304,0.00016,23.00255]
[1777850457534,35.3,78944.61,11.2,-0.33061,0.00016,23.00785]
[1777850459797,35.3,78942.21,11.2,-0.33099,0.00016,23.01785]
[1777850459847,35.3,78942.21,11.2,-0.33099,0.00016,23.01785]
[1777850459870,35.3,78942.21,11.2,-0.33099,0.00016,23.01785]
[1777850459930,35.3,78942.21,11.2,-0.33099,0.00016,23.01785]
[1777850460314,35.3,78942.21,11.2,-0.33099,0.00016,23.01785]
[1777850460398,35.3,78945.57,11.2,-0.33044,0.00016,23.00364]
[1777850460773,35.3,78945.57,11.2,-0.33044,0.00016,23.00364]
[1777850460865,35.3,78945.57,11.2,-0.33044,0.00016,23.00364]
[1777850460874,35.3,78954.22,11.2,-0.32905,0.00016,22.96704]
[1777850461570,35.3,78954.22,11.2,-0.32905,0.00016,22.96704]
[1777850465162,35.3,78944.91,11.2,-0.33055,0.00016,23.00639]
[1777850470511,35.3,78942.66,11.2,-0.33091,0.00016,23.01563]
[1777850471310,35.3,78942.66,11.2,-0.33091,0.00016,23.01563]
[1777850476825,35.3,78948.96,11.2,-0.32988,0.00016,22.98901]
[1777850481860,35.3,78948.76,11.2,-0.32992,0.00016,22.98986]
[1777850483751,35.3,78948.8,11.2,-0.32991,0.00016,22.98969]
[1777850483926,35.3,78948.8,11.2,-0.32991,0.00016,22.98969]
[1777850485473,35.3,78959.35,11.2,-0.32821,0.00016,22.94494]
[1777850487804,35.3,78959.86,11.2,-0.32813,0.00016,22.94284]
[1777850488452,35.3,78960.4,11.2,-0.32804,0.00016,22.94058]
[1777850488813,35.3,78960.4,11.2,-0.32804,0.00016,22.94058]
[1777850488910,35.3,78968.72,11.2,-0.3267,0.00016,22.90499]
[1777850491975,35.3,78969.98,11.2,-0.32651,0.00016,22.89973]
[1777850492022,35.3,78968.28,11.2,-0.32676,0.00016,22.90311]
[1777850492685,35.3,78968.28,11.2,-0.32676,0.00016,22.90311]
[1777850492858,35.3,78968.28,11.2,-0.32676,0.00016,22.90311]
[1777850493064,35.3,78968.28,11.2,-0.32676,0.00016,22.90311]
[1777850493249,35.3,78961.42,11.2,-0.32786,0.00016,22.93236]
[1777850493637,35.3,78961.42,11.2,-0.32786,0.00016,22.93236]
[1777850494216,35.3,78952.86,11.2,-0.32924,0.00016,22.96884]
[1777850495252,35.3,78952.86,11.2,-0.32924,0.00016,22.96884]
[1777850495261,35.3,78952.86,11.2,-0.32924,0.00016,22.96884]
[1777850496966,35.3,78942.93,11.2,-0.33085,0.00016,23.0108]
[1777850498421,35.3,78942.3,11.2,-0.33095,0.00016,23.01343]
[1777850498469,35.3,78942.3,11.2,-0.33095,0.00016,23.01343]
[1777850499176,35.3,78942.3,11.2,-0.33095,0.00016,23.01343]
[1777850501756,35.3,78935.18,11.2,-0.3321,0.00016,23.04316]
[1777850507194,35.3,78934.9,11.2,-0.33214,0.00016,23.04414]
[1777850507881,35.3,78934.88,11.2,-0.33214,0.00016,23.04419]
[1777850509969,35.3,78927.68,11.2,-0.33331,0.00016,23.07404]
[1777850511823,35.29,78923.85,11.2,-0.33393,0.00016,23.08978]
[1777850512043,35.29,78923.85,11.2,-0.33393,0.00016,23.08978]
[1777850513408,35.29,78911.59,11.2,-0.33591,0.00016,23.13999]
[1777850518318,35.29,78902.17,11.2,-0.33743,0.00016,23.17785]
[1777850519119,35.29,78911.91,11.2,-0.33584,0.00016,23.13799]
[1777850519540,35.29,78911.91,11.2,-0.33584,0.00016,23.13799]
[1777850522077,35.29,78919.35,11.2,-0.33462,0.00016,23.1073]
[1777850522210,35.29,78919.35,11.2,-0.33462,0.00016,23.1073]
[1777850522235,35.28,78906.66,11.2,-0.33668,0.00016,23.15916]
[1777850523148,35.28,78899.9,11.2,-0.33778,0.00016,23.18646]
[1777850523836,35.28,78899.9,11.2,-0.33778,0.00016,23.18646]
[1777850525739,35.28,78899.92,11.2,-0.33777,0.00016,23.18613]
[1777850526000,35.28,78899.92,11.2,-0.33777,0.00016,23.18613]
[1777850526319,35.28,78894.12,11.2,-0.33871,0.00016,23.20939]
[1777850526434,35.28,78894.12,11.2,-0.33871,0.00016,23.20939]
[1777850526829,35.28,78894.12,11.2,-0.33871,0.00016,23.20939]
[1777850528700,35.28,78892.06,11.2,-0.33905,0.00016,23.21774]
[1777850534225,35.28,78892.87,11.2,-0.33893,0.00016,23.2147]
[1777850535211,35.28,78892.87,11.2,-0.33893,0.00016,23.2147]
[1777850535232,35.28,78893.26,11.2,-0.33887,0.00016,23.21317]
[1777850538253,35.28,78902.26,11.2,-0.33739,0.00016,23.17674]
[1777850543288,35.28,78902.3,11.2,-0.33738,0.00016,23.17652]
[1777850548323,35.28,78903.79,11.2,-0.33714,0.00016,23.17042]
[1777850552351,35.28,78893.1,11.2,-0.33886,0.00016,23.20957]
[1777850556379,35.28,78884.58,11.2,-0.34025,0.00016,23.2435]
[1777850558240,35.28,78884.24,11.2,-0.3403,0.00016,23.24479]
[1777850559283,35.28,78884.0,11.2,-0.34034,0.00016,23.24568]
[1777850559391,35.28,78884.0,11.2,-0.34034,0.00016,23.24568]
[1777850559410,35.28,78884.0,11.2,-0.34034,0.00016,23.24568]
[1777850559405,35.28,78872.63,11.2,-0.3422,0.00016,23.29063]
[1777850559575,35.28,78872.63,11.2,-0.3422,0.00016,23.29063]
[1777850559581,35.28,78872.63,11.2,-0.3422,0.00016,23.29063]
[1777850560416,35.28,78872.63,11.2,-0.3422,0.00016,23.29063]
[1777850561048,35.28,78870.84,11.2,-0.3425,0.00016,23.29766]
[1777850561368,35.28,78870.84,11.2,-0.3425,0.00016,23.29766]
[1777850561925,35.28,78875.43,11.2,-0.34174,0.00016,23.27956]
[1777850562460,35.28,78878.85,11.2,-0.34118,0.00016,23.26603]
[1777850563155,35.28,78878.85,11.2,-0.34118,0.00016,23.26603]
[1777850563378,35.28,78878.85,11.2,-0.34118,0.00016,23.26603]
[1777850563384,35.28,78878.85,11.2,-0.34118,0.00016,23.26603]
[1777850564161,35.28,78879.44,11.2,-0.34108,0.00016,23.26369]
[1777850564436,35.28,78872.22,11.2,-0.34227,0.00016,23.29221]
[1777850564563,35.28,78872.22,11.2,-0.34227,0.00016,23.29221]
[1777850564635,35.28,78872.22,11.2,-0.34227,0.00016,23.29221]
[1777850564647,35.28,78872.22,11.2,-0.34227,0.00016,23.29221]
[1777850564680,35.28,78872.22,11.2,-0.34227,0.00016,23.29221]
[1777850564703,35.28,78872.22,11.2,-0.34227,0.00016,23.29221]
[1777850567588,35.28,78865.53,11.2,-0.34336,0.00016,23.31839]
[1777850567616,35.28,78865.53,11.2,-0.34336,0.00016,23.31839]
[1777850567949,35.28,78865.53,11.2,-0.34336,0.00016,23.31839]
[1777850568154,35.28,78865.53,11.2,-0.34336,0.00016,23.31839]
[1777850571825,35.27,78860.09,11.2,-0.34425,0.00016,23.33942]
[1777850572834,35.27,78855.02,11.2,-0.34508,0.00016,23.35894]
[1777850572868,35.27,78855.02,11.2,-0.34508,0.00016,23.35894]
[1777850573579,35.27,78853.69,11.2,-0.3453,0.00016,23.36399]
[1777850573955,35.27,78853.69,11.2,-0.3453,0.00016,23.36399]
[1777850574097,35.27,78853.69,11.2,-0.3453,0.00016,23.36399]
[1777850574162,35.27,78853.69,11.2,-0.3453,0.00016,23.36399]
[1777850574277,35.27,78853.69,11.2,-0.3453,0.00016,23.36399]
[1777850574403,35.27,78852.18,11.2,-0.34555,0.00016,23.3699]
[1777850575227,35.27,78852.18,11.2,-0.34555,0.00016,23.3699]
[1777850575247,35.27,78852.18,11.2,-0.34555,0.00016,23.3699]
[1777850575337,35.27,78852.18,11.2,-0.34555,0.00016,23.3699]
[1777850575381,35.27,78852.18,11.2,-0.34555,0.00016,23.3699]
[1777850575483,35.27,78852.18,11.2,-0.34555,0.00016,23.3699]
[1777850575446,35.27,78842.08,11.2,-0.34722,0.00017,23.40869]
[1777850575509,35.27,78842.08,11.2,-0.34722,0.00017,23.40869]
[1777850575679,35.27,78842.08,11.2,-0.34722,0.00017,23.40869]
[1777850575886,35.27,78831.82,11.2,-0.34891,0.00017,23.44764]
[1777850576758,35.27,78831.82,11.2,-0.34891,0.00017,23.44764]
[1777850576935,35.27,78831.82,11.2,-0.34891,0.00017,23.44764]
[1777850577053,35.27,78831.82,11.2,-0.34891,0.00017,23.44764]
[1777850577328,35.27,78831.82,11.2,-0.34891,0.00017,23.44764]
[1777850577378,35.27,78831.82,11.2,-0.34891,0.00017,23.44764]
[1777850577401,35.27,78827.06,11.2,-0.3497,0.00017,23.46557]
[1777850577606,35.27,78827.06,11.2,-0.3497,0.00017,23.46557]
[1777850577861,35.27,78827.06,11.2,-0.3497,0.00017,23.46557]
[1777850577892,35.27,78827.06,11.2,-0.3497,0.00017,23.46557]
[1777850578446,35.27,78827.06,11.2,-0.3497,0.00017,23.46557]
[1777850578388,35.28,78817.46,11.2,-0.3513,0.00017,23.50157]
[1777850578476,35.28,78817.46,11.2,-0.3513,0.00017,23.50157]
[1777850579386,35.28,78817.46,11.2,-0.3513,0.00017,23.50157]
[1777850580349,35.28,78820.33,11.2,-0.35082,0.00017,23.49086]
[1777850580572,35.28,78824.81,11.2,-0.35008,0.00017,23.47411]
[1777850583190,35.28,78821.86,11.2,-0.35057,0.00017,23.48514]
[1777850585721,35.27,78814.31,11.2,-0.35182,0.00017,23.51315]
[1777850585859,35.27,78814.31,11.2,-0.35182,0.00017,23.51315]
[1777850586818,35.27,78813.0,11.2,-0.35204,0.00017,23.51796]
[1777850586848,35.27,78804.91,11.2,-0.35338,0.00017,23.54771]
[1777850588605,35.26,78798.28,11.2,-0.35445,0.00017,23.57118]
[1777850590083,35.26,78798.28,11.2,-0.35445,0.00017,23.57118]
[1777850590762,35.25,78796.94,11.2,-0.35461,0.00017,23.57457]
[1777850591071,35.25,78796.94,11.2,-0.35461,0.00017,23.57457]
[1777850594248,35.25,78791.09,11.2,-0.35558,0.00017,23.59563]
[1777850594304,35.25,78791.09,11.2,-0.35558,0.00017,23.59563]
[1777850594453,35.25,78791.09,11.2,-0.35558,0.00017,23.59563]
[1777850594499,35.24,78794.68,11.2,-0.35497,0.00017,23.58246]
[1777850594647,35.24,78785.18,11.2,-0.35656,0.00017,23.61676]
[1777850597562,35.24,78778.99,11.2,-0.35759,0.00017,23.63879]
[1777850598209,35.24,78778.99,11.2,-0.35759,0.00017,23.63879]
[1777850598253,35.24,78778.99,11.2,-0.35759,0.00017,23.63879]
[1777850598538,35.24,78776.08,11.2,-0.35807,0.00017,23.649]
[1777850600577,35.24,78768.97,11.2,-0.35926,0.00017,23.67407]
[1777850600855,35.24,78768.97,11.2,-0.35926,0.00017,23.67407]
[1777850601180,35.24,78768.97,11.2,-0.35926,0.00017,23.67407]
[1777850601202,35.24,78768.97,11.2,-0.35926,0.00017,23.67407]
[1777850601223,35.24,78766.76,11.2,-0.35962,0.00017,23.68166]
[1777850601696,35.24,78753.88,11.2,-0.36178,0.00017,23.72658]
[1777850602802,35.24,78753.88,11.2,-0.36178,0.00017,23.72658]
[1777850604687,35.24,78759.17,11.2,-0.36089,0.00017,23.70813]
[1777850604765,35.24,78759.17,11.2,-0.36089,0.00017,23.70813]
[1777850604839,35.24,78759.17,11.2,-0.36089,0.00017,23.70813]
[1777850605024,35.24,78759.17,11.2,-0.36089,0.00017,23.70813]
[1777850605196,35.24,78759.17,11.2,-0.36089,0.00017,23.70813]
[1777850605302,35.24,78759.17,11.2,-0.36089,0.00017,23.70813]
[1777850605356,35.24,78759.17,11.2,-0.36089,0.00017,23.70813]
[1777850605869,35.24,78756.04,11.2,-0.36141,0.00017,23.71894]
[1777850605918,35.24,78747.86,11.2,-0.36278,0.00017,23.74718]
[1777850607036,35.24,78747.86,11.2,-0.36278,0.00017,23.74718]
[1777850607225,35.24,78747.86,11.2,-0.36278,0.00017,23.74718]
[1777850607448,35.24,78747.86,11.2,-0.36278,0.00017,23.74718]
[1777850607462,35.24,78747.86,11.2,-0.36278,0.00017,23.74718]
[1777850607584,35.23,78748.36,11.2,-0.3627,0.00017,23.74536]
[1777850607869,35.23,78748.36,11.2,-0.3627,0.00017,23.74536]
[1777850607888,35.23,78748.36,11.2,-0.3627,0.00017,23.74536]
[1777850608181,35.23,78748.36,11.2,-0.3627,0.00017,23.74536]
[1777850608210,35.23,78748.36,11.2,-0.3627,0.00017,23.74536]
[1777850608223,35.23,78748.36,11.2,-0.3627,0.00017,23.74536]
[1777850608253,35.23,78748.36,11.2,-0.3627,0.00017,23.74536]
[1777850608301,35.23,78748.36,11.2,-0.3627,0.00017,23.74536]
[1777850608351,35.23,78766.72,11.2,-0.35961,0.00017,23.68152]
[1777850609453,35.23,78766.72,11.2,-0.35961,0.00017,23.68152]
[1777850609464,35.23,78766.72,11.2,-0.35961,0.00017,23.68152]
[1777850608917,35.23,78752.5,11.2,-0.362,0.00017,23.73108]
[1777850609906,35.23,78752.5,11.2,-0.362,0.00017,23.73108]
[1777850609951,35.23,78752.5,11.2,-0.362,0.00017,23.73108]
[1777850609999,35.23,78752.5,11.2,-0.362,0.00017,23.73108]
[1777850610305,35.23,78745.06,11.2,-0.36325,0.00017,23.75661]
[1777850610559,35.23,78745.06,11.2,-0.36325,0.00017,23.75661]
[1777850610585,35.23,78745.06,11.2,-0.36325,0.00017,23.75661]
[1777850610815,35.23,78745.06,11.2,-0.36325,0.00017,23.75661]
[1777850611096,35.23,78727.0,11.2,-0.36627,0.00017,23.81387]
[1777850612048,35.23,78727.0,11.2,-0.36627,0.00017,23.81387]
[1777850612058,35.23,78727.0,11.2,-0.36627,0.00017,23.81387]
[1777850612471,35.24,78718.21,11.2,-0.36779,0.00017,23.84388]
[1777850612645,35.24,78718.21,11.2,-0.36779,0.00017,23.84388]
[1777850612654,35.24,78718.21,11.2,-0.36779,0.00017,23.84388]
[1777850612998,35.24,78718.21,11.2,-0.36779,0.00017,23.84388]
[1777850613041,35.24,78718.21,11.2,-0.36779,0.00017,23.84388]
[1777850613320,35.24,78718.21,11.2,-0.36779,0.00017,23.84388]
[1777850613432,35.24,78708.02,11.2,-0.36951,0.00017,23.87734]
[1777850613706,35.24,78708.02,11.2,-0.36951,0.00017,23.87734]
[1777850613772,35.24,78708.02,11.2,-0.36951,0.00017,23.87734]
[1777850614238,35.24,78708.02,11.2,-0.36951,0.00017,23.87734]
[1777850614493,35.24,78695.37,11.2,-0.37166,0.00017,23.91837]
[1777850614576,35.24,78695.37,11.2,-0.37166,0.00017,23.91837]
[1777850615127,35.24,78695.37,11.2,-0.37166,0.00017,23.91837]
[1777850615170,35.24,78695.37,11.2,-0.37166,0.00017,23.91837]
[1777850615203,35.24,78695.37,11.2,-0.37166,0.00017,23.91837]
[1777850615401,35.24,78695.37,11.2,-0.37166,0.00017,23.91837]
[1777850615476,35.24,78695.37,11.2,-0.37166,0.00017,23.91837]
[1777850615445,35.24,78676.38,11.2,-0.37488,0.00017,23.97835]
[1777850615635,35.24,78676.38,11.2,-0.37488,0.00017,23.97835]
[1777850615762,35.24,78676.38,11.2,-0.37488,0.00017,23.97835]
[1777850615829,35.24,78676.38,11.2,-0.37488,0.00017,23.97835]
[1777850615952,35.24,78676.38,11.2,-0.37488,0.00017,23.97835]
[1777850616241,35.24,78676.38,11.2,-0.37488,0.00017,23.97835]
[1777850616467,35.24,78676.38,11.2,-0.37488,0.00017,23.97835]
[1777850616456,35.24,78665.86,11.2,-0.37667,0.00017,24.01102]
[1777850616601,35.24,78665.86,11.2,-0.37667,0.00017,24.01102]
[1777850617058,35.24,78665.86,11.2,-0.37667,0.00017,24.01102]
[1777850617074,35.24,78665.86,11.2,-0.37667,0.00017,24.01102]
[1777850617466,35.24,78632.69,11.2,-0.38234,0.00017,24.11085]
[1777850617643,35.24,78632.69,11.2,-0.38234,0.00017,24.11085]
[1777850618336,35.24,78632.69,11.2,-0.38234,0.00017,24.11085]
[1777850618499,35.25,78622.86,11.2,-0.38404,0.00017,24.13972]
[1777850618732,35.25,78622.86,11.2,-0.38404,0.00017,24.13972]
[1777850618825,35.25,78622.86,11.2,-0.38404,0.00017,24.13972]
[1777850618982,35.25,78622.86,11.2,-0.38404,0.00017,24.13972]
[1777850619191,35.25,78622.86,11.2,-0.38404,0.00017,24.13972]
[1777850619407,35.25,78622.86,11.2,-0.38404,0.00017,24.13972]
[1777850619427,35.25,78636.19,11.2,-0.38176,0.00017,24.10087]
[1777850619940,35.25,78636.19,11.2,-0.38176,0.00017,24.10087]
[1777850620017,35.25,78636.19,11.2,-0.38176,0.00017,24.10087]
[1777850620193,35.25,78636.19,11.2,-0.38176,0.00017,24.10087]
[1777850620323,35.24,78651.71,11.2,-0.37907,0.00017,24.05395]
[1777850620984,35.24,78651.71,11.2,-0.37907,0.00017,24.05395]
[1777850621108,35.24,78651.71,11.2,-0.37907,0.00017,24.05395]
[1777850621272,35.24,78666.23,11.2,-0.3766,0.00017,24.00965]
[1777850621721,35.24,78666.23,11.2,-0.3766,0.00017,24.00965]
[1777850621899,35.24,78666.23,11.2,-0.3766,0.00017,24.00965]
[1777850622055,35.24,78666.23,11.2,-0.3766,0.00017,24.00965]
[1777850622743,35.24,78666.23,11.2,-0.3766,0.00017,24.00965]
[1777850622156,35.23,78672.86,11.2,-0.37545,0.00017,23.98876]
[1777850622846,35.23,78672.86,11.2,-0.37545,0.00017,23.98876]
[1777850622904,35.23,78672.86,11.2,-0.37545,0.00017,23.98876]
[1777850623251,35.23,78672.86,11.2,-0.37545,0.00017,23.98876]
[1777850624649,35.23,78676.09,11.2,-0.3749,0.00017,23.97871]
[1777850625118,35.23,78676.09,11.2,-0.3749,0.00017,23.97871]
[1777850625265,35.23,78676.09,11.2,-0.3749,0.00017,23.97871]
[1777850625603,35.23,78676.09,11.2,-0.3749,0.00017,23.97871]
[1777850625991,35.23,78678.91,11.2,-0.37442,0.00017,23.96989]
[1777850626063,35.23,78678.91,11.2,-0.37442,0.00017,23.96989]
[1777850626079,35.23,78678.91,11.2,-0.37442,0.00017,23.96989]
[1777850626222,35.23,78678.91,11.2,-0.37442,0.00017,23.96989]
[1777850626297,35.23,78693.81,11.2,-0.37189,0.00017,23.92265]
[1777850627454,35.23,78693.81,11.2,-0.37189,0.00017,23.92265]
[1777850626914,35.23,78715.75,11.2,-0.36818,0.00017,23.85136]
[1777850627649,35.23,78715.75,11.2,-0.36818,0.00017,23.85136]
[1777850628144,35.23,78715.75,11.2,-0.36818,0.00017,23.85136]
[1777850628183,35.24,78713.48,11.2,-0.36857,0.00017,23.85895]
[1777850628765,35.24,78713.48,11.2,-0.36857,0.00017,23.85895]
[1777850628821,35.24,78713.48,11.2,-0.36857,0.00017,23.85895]
[1777850628921,35.24,78713.48,11.2,-0.36857,0.00017,23.85895]
[1777850629397,35.24,78713.48,11.2,-0.36857,0.00017,23.85895]
[1777850629610,35.24,78713.41,11.2,-0.36858,0.00017,23.8592]
[1777850629692,35.24,78713.41,11.2,-0.36858,0.00017,23.8592]
[1777850629790,35.24,78713.41,11.2,-0.36858,0.00017,23.8592]
[1777850630094,35.24,78713.41,11.2,-0.36858,0.00017,23.8592]
[1777850631222,35.24,78712.24,11.2,-0.36878,0.00017,23.86303]
[1777850636392,35.24,78714.12,11.2,-0.36846,0.00017,23.85681]
[1777850636646,35.24,78715.58,11.2,-0.36821,0.00017,23.85198]
[1777850637559,35.24,78720.78,11.2,-0.36733,0.00017,23.83477]
[1777850637573,35.24,78720.78,11.2,-0.36733,0.00017,23.83477]
[1777850638630,35.24,78722.14,11.2,-0.3671,0.00017,23.83025]
[1777850638931,35.24,78722.14,11.2,-0.3671,0.00017,23.83025]
[1777850639005,35.24,78713.39,11.2,-0.36858,0.00017,23.85919]
[1777850640233,35.24,78713.39,11.2,-0.36858,0.00017,23.85919]
[1777850640356,35.24,78713.39,11.2,-0.36858,0.00017,23.85919]
[1777850640436,35.24,78712.39,11.2,-0.36875,0.00017,23.86246]
[1777850640639,35.24,78712.39,11.2,-0.36875,0.00017,23.86246]
[1777850641236,35.24,78712.39,11.2,-0.36875,0.00017,23.86246]
[1777850641237,35.24,78712.39,11.2,-0.36875,0.00017,23.86246]
[1777850641260,35.24,78703.53,11.2,-0.37025,0.00017,23.89142]
[1777850641642,35.24,78703.53,11.2,-0.37025,0.00017,23.89142]
[1777850641739,35.24,78703.53,11.2,-0.37025,0.00017,23.89142]
[1777850641827,35.24,78703.53,11.2,-0.37025,0.00017,23.89142]
[1777850642458,35.24,78703.53,11.2,-0.37025,0.00017,23.89142]
[1777850642480,35.24,78698.83,11.2,-0.37105,0.00017,23.90665]
[1777850642983,35.24,78698.83,11.2,-0.37105,0.00017,23.90665]
[1777850642996,35.24,78698.83,11.2,-0.37105,0.00017,23.90665]
[1777850643172,35.24,78698.83,11.2,-0.37105,0.00017,23.90665]
[1777850643409,35.24,78698.83,11.2,-0.37105,0.00017,23.90665]
[1777850649183,35.24,78697.62,11.2,-0.37127,0.00017,23.91087]
[1777850649241,35.24,78697.62,11.2,-0.37127,0.00017,23.91087]
[1777850649250,35.24,78697.62,11.2,-0.37127,0.00017,23.91087]
[1777850649293,35.24,78697.62,11.2,-0.37127,0.00017,23.91087]
[1777850649392,35.24,78697.65,11.2,-0.37127,0.00017,23.91084]
[1777850650133,35.24,78697.65,11.2,-0.37127,0.00017,23.91084]
[1777850650201,35.24,78704.04,11.2,-0.37018,0.00017,23.89015]
[1777850652093,35.24,78711.79,11.2,-0.36887,0.00017,23.8649]
[1777850653812,35.24,78714.58,11.2,-0.3684,0.00017,23.85577]
[1777850655848,35.24,78718.72,11.2,-0.36771,0.00017,23.84219]
[1777850656645,35.24,78719.12,11.2,-0.36764,0.00017,23.84092]
[1777850656712,35.24,78719.12,11.2,-0.36764,0.00017,23.84092]
[1777850656729,35.24,78719.12,11.2,-0.36764,0.00017,23.84092]
[1777850657261,35.24,78719.12,11.2,-0.36764,0.00017,23.84092]
[1777850657362,35.24,78727.69,11.2,-0.36619,0.00017,23.81239]
[1777850658048,35.24,78727.69,11.2,-0.36619,0.00017,23.81239]
[1777850659205,35.24,78726.99,11.2,-0.36631,0.00017,23.81475]
[1777850660129,35.24,78724.98,11.2,-0.36665,0.00017,23.82148]
[1777850660554,35.24,78724.98,11.2,-0.36665,0.00017,23.82148]
[1777850661183,35.25,78726.67,11.2,-0.36637,0.00017,23.81596]
[1777850661501,35.25,78726.67,11.2,-0.36637,0.00017,23.81596]
[1777850661632,35.25,78730.57,11.2,-0.36572,0.00017,23.80291]
[1777850662797,35.25,78732.26,11.2,-0.36543,0.00017,23.79725]
[1777850662804,35.25,78732.26,11.2,-0.36543,0.00017,23.79725]
[1777850663063,35.25,78732.26,11.2,-0.36543,0.00017,23.79725]
[1777850663280,35.25,78732.26,11.2,-0.36543,0.00017,23.79725]
[1777850663575,35.25,78732.26,11.2,-0.36543,0.00017,23.79725]
[1777850663609,35.25,78737.84,11.2,-0.36449,0.00017,23.77842]
[1777850663661,35.25,78737.84,11.2,-0.36449,0.00017,23.77842]
[1777850669058,35.25,78727.91,11.2,-0.36617,0.00017,23.81202]
[1777850671422,35.25,78722.79,11.2,-0.36704,0.00017,23.8291]
[1777850674065,35.25,78723.42,11.2,-0.36692,0.00017,23.82314]
[1777850676401,35.25,78715.32,11.2,-0.36828,0.00017,23.84984]
[1777850678014,35.25,78716.39,11.2,-0.36809,0.00017,23.84614]
[1777850678024,35.25,78716.39,11.2,-0.36809,0.00017,23.84614]
[1777850678487,35.25,78716.39,11.2,-0.36809,0.00017,23.84614]
[1777850678490,35.25,78716.39,11.2,-0.36809,0.00017,23.84614]
[1777850678515,35.24,78723.43,11.2,-0.36689,0.00017,23.82268]
[1777850678677,35.24,78723.43,11.2,-0.36689,0.00017,23.82268]
[1777850679090,35.24,78723.43,11.2,-0.36689,0.00017,23.82268]
[1777850679287,35.24,78738.25,11.2,-0.36439,0.00017,23.77284]
[1777850679765,35.24,78738.25,11.2,-0.36439,0.00017,23.77284]
[1777850680082,35.24,78738.25,11.2,-0.36439,0.00017,23.77284]
[1777850685336,35.25,78745.66,11.2,-0.36316,0.00017,23.74785]
[1777850688321,35.25,78745.26,11.2,-0.36323,0.00017,23.74939]
[1777850693554,35.25,78747.65,11.2,-0.36284,0.00017,23.74143]
[1777850693990,35.25,78748.78,11.2,-0.36266,0.00017,23.73761]
[1777850694404,35.25,78749.23,11.2,-0.36258,0.00017,23.73613]
[1777850694803,35.25,78749.23,11.2,-0.36258,0.00017,23.73613]
[1777850695417,35.25,78749.23,11.2,-0.36258,0.00017,23.73613]
[1777850697103,35.25,78747.88,11.2,-0.3628,0.00017,23.74064]
[1777850697425,35.25,78748.52,11.2,-0.36269,0.00017,23.73839]
[1777850697776,35.25,78748.52,11.2,-0.36269,0.00017,23.73839]
[1777850698432,35.25,78748.66,11.2,-0.36267,0.00017,23.73797]
[1777850702354,35.25,78748.26,11.2,-0.36273,0.00017,23.73916]
[1777850703243,35.25,78747.4,11.2,-0.36287,0.00017,23.74206]
[1777850703295,35.25,78747.4,11.2,-0.36287,0.00017,23.74206]
[1777850703314,35.25,78747.4,11.2,-0.36287,0.00017,23.74206]
[1777850703338,35.25,78747.4,11.2,-0.36287,0.00017,23.74206]
[1777850703467,35.25,78740.01,11.2,-0.36412,0.00017,23.76724]
[1777850705481,35.25,78732.34,11.2,-0.36541,0.00017,23.7933]
[1777850707879,35.25,78729.47,11.2,-0.3659,0.00017,23.803]
[1777850708440,35.25,78729.47,11.2,-0.3659,0.00017,23.803]
[1777850708479,35.25,78729.47,11.2,-0.3659,0.00017,23.803]
[1777850709513,35.25,78714.37,11.2,-0.36845,0.00017,23.85321]
[1777850714547,35.25,78710.63,11.2,-0.36908,0.00017,23.86535]
[1777850717569,35.25,78718.35,11.2,-0.36777,0.00017,23.83985]
[1777850718576,35.25,78725.02,11.2,-0.36664,0.00017,23.81768]
[1777850722627,35.25,78727.58,11.2,-0.36621,0.00017,23.80914]
[1777850723218,35.25,78727.92,11.2,-0.36615,0.00017,23.80801]
[1777850728646,35.25,78728.26,11.2,-0.3661,0.00017,23.80694]
[1777850729749,35.25,78727.87,11.2,-0.36616,0.00017,23.80826]
[1777850730003,35.25,78727.87,11.2,-0.36616,0.00017,23.80826]
[1777850730158,35.25,78727.87,11.2,-0.36616,0.00017,23.80826]
[1777850730235,35.25,78727.87,11.2,-0.36616,0.00017,23.80826]
[1777850735695,35.25,78721.46,11.2,-0.36723,0.00017,23.82574]
[1777850739939,35.25,78721.37,11.2,-0.36724,0.00017,23.82602]
[1777850741737,35.25,78727.81,11.2,-0.36615,0.00017,23.80453]
[1777850742670,35.25,78727.81,11.2,-0.36615,0.00017,23.80453]
[1777850744519,35.25,78727.75,11.2,-0.36616,0.00017,23.80474]
[1777850744544,35.25,78727.75,11.2,-0.36616,0.00017,23.80474]
[1777850744735,35.25,78727.68,11.2,-0.36618,0.00017,23.80499]
[1777850745966,35.25,78730.24,11.2,-0.36575,0.00017,23.79641]
[1777850746669,35.25,78730.24,11.2,-0.36575,0.00017,23.79641]
[1777850746068,35.25,78735.63,11.2,-0.36484,0.00017,23.77826]
[1777850746772,35.25,78736.21,11.2,-0.36474,0.00017,23.7762]
[1777850750153,35.25,78737.7,11.2,-0.36449,0.00017,23.77121]
[1777850750254,35.25,78737.62,11.2,-0.3645,0.00017,23.77151]
[1777850750978,35.25,78737.62,11.2,-0.3645,0.00017,23.77151]
[1777850751079,35.25,78735.23,11.2,-0.3649,0.00017,23.77951]
[1777850753903,35.25,78735.91,11.2,-0.36479,0.00017,23.77726]
[1777850754187,35.25,78735.91,11.2,-0.36479,0.00017,23.77726]
[1777850754242,35.25,78737.13,11.2,-0.36458,0.00017,23.77315]
[1777850757239,35.25,78736.36,11.2,-0.3647,0.00017,23.77556]
[1777850757340,35.24,78734.83,11.2,-0.36496,0.00017,23.78064]
[1777850758402,35.24,78734.83,11.2,-0.36496,0.00017,23.78064]
[1777850758514,35.24,78734.83,11.2,-0.36496,0.00017,23.78064]
[1777850758641,35.24,78734.83,11.2,-0.36496,0.00017,23.78064]
[1777850758862,35.25,78726.34,11.2,-0.36639,0.00017,23.80921]
[1777850759919,35.25,78726.34,11.2,-0.36639,0.00017,23.80921]
[1777850760378,35.25,78726.34,11.2,-0.36639,0.00017,23.80921]
[1777850761058,35.25,78720.59,11.2,-0.36736,0.00017,23.82837]
[1777850761883,35.24,78708.78,11.2,-0.36935,0.00017,23.86703]
[1777850763406,35.24,78708.78,11.2,-0.36935,0.00017,23.86703]
[1777850764906,35.23,78720.46,11.2,-0.36733,0.00017,23.82759]
[1777850766866,35.23,78721.62,11.2,-0.36713,0.00017,23.82373]
[1777850771956,35.23,78717.66,11.2,-0.3678,0.00017,23.8368]
[1777850776991,35.23,78718.12,11.2,-0.36772,0.00017,23.83521]
[1777850782030,35.23,78718.96,11.2,-0.36757,0.00017,23.83237]
[1777850782711,35.23,78718.96,11.2,-0.36757,0.00017,23.83237]
[1777850788144,35.23,78718.84,11.2,-0.36759,0.00017,23.83273]
[1777850792910,35.22,78720.5,11.2,-0.36729,0.00017,23.82329]
[1777850792916,35.22,78720.5,11.2,-0.36729,0.00017,23.82329]
[1777850796675,35.22,78726.12,11.2,-0.36634,0.00017,23.80454]
[1777850797281,35.22,78725.75,11.2,-0.3664,0.00017,23.80579]
[1777850797417,35.22,78725.75,11.2,-0.3664,0.00017,23.80579]
[1777850797720,35.22,78725.75,11.2,-0.3664,0.00017,23.80579]
[1777850797500,35.22,78711.92,11.2,-0.36874,0.00017,23.85165]
[1777850797837,35.22,78711.92,11.2,-0.36874,0.00017,23.85165]
[1777850798165,35.22,78711.92,11.2,-0.36874,0.00017,23.85165]
[1777850798187,35.23,78693.97,11.2,-0.37179,0.00017,23.91002]
[1777850798828,35.23,78693.97,11.2,-0.37179,0.00017,23.91002]
[1777850804184,35.23,78695.51,11.2,-0.37154,0.00017,23.90538]
[1777850804800,35.23,78695.51,11.2,-0.37154,0.00017,23.90538]
[1777850804864,35.23,78695.51,11.2,-0.37154,0.00017,23.90538]
[1777850804932,35.23,78695.51,11.2,-0.37154,0.00017,23.90538]
[1777850805194,35.23,78699.06,11.2,-0.37094,0.00017,23.894]
[1777850806480,35.23,78699.06,11.2,-0.37094,0.00017,23.894]
[1777850812361,35.23,78697.73,11.2,-0.37118,0.00017,23.89846]
[1777850813869,35.23,78697.51,11.2,-0.37122,0.00017,23.89923]
[1777850815209,35.24,78697.7,11.2,-0.37119,0.00017,23.89864]
[1777850815653,35.24,78697.7,11.2,-0.37119,0.00017,23.89864]
[1777850820445,35.24,78692.59,11.2,-0.37206,0.00017,23.91517]
[1777850820475,35.24,78692.59,11.2,-0.37206,0.00017,23.91517]
[1777850820615,35.24,78692.59,11.2,-0.37206,0.00017,23.91517]
[1777850820654,35.24,78687.75,11.2,-0.37289,0.00017,23.93068]
[1777850820765,35.24,78687.75,11.2,-0.37289,0.00017,23.93068]
[1777850820875,35.24,78687.75,11.2,-0.37289,0.00017,23.93068]
[1777850821020,35.24,78687.75,11.2,-0.37289,0.00017,23.93068]
[1777850821153,35.24,78687.75,11.2,-0.37289,0.00017,23.93068]
[1777850821259,35.24,78687.75,11.2,-0.37289,0.00017,23.93068]
[1777850821306,35.24,78673.84,11.2,-0.37525,0.00017,23.97448]
[1777850821939,35.24,78673.84,11.2,-0.37525,0.00017,23.97448]
[1777850822107,35.24,78673.84,11.2,-0.37525,0.00017,23.97448]
[1777850822209,35.24,78673.84,11.2,-0.37525,0.00017,23.97448]
[1777850822453,35.24,78673.84,11.2,-0.37525,0.00017,23.97448]
[1777850823335,35.24,78669.27,11.2,-0.37603,0.00017,23.9887]
[1777850824006,35.24,78666.96,11.2,-0.37643,0.00017,23.99585]
[1777850824328,35.24,78677.41,11.2,-0.37465,0.00017,23.96336]
[1777850827384,35.24,78673.19,11.2,-0.37537,0.00017,23.97658]
[1777850827917,35.24,78673.11,11.2,-0.37538,0.00017,23.97685]
[1777850828356,35.24,78666.32,11.2,-0.37654,0.00017,23.99791]
[1777850832125,35.24,78664.14,11.2,-0.37691,0.00017,24.00463]
[1777850836751,35.24,78662.41,11.2,-0.3772,0.00017,24.00993]
[1777850837368,35.24,78662.17,11.2,-0.37725,0.00017,24.01066]
[1777850837419,35.24,78652.76,11.2,-0.37885,0.00017,24.03931]
[1777850842454,35.24,78651.52,11.2,-0.37906,0.00017,24.04293]
[1777850843518,35.24,78651.52,11.2,-0.37906,0.00017,24.04293]
[1777850847900,35.24,78659.42,11.2,-0.3777,0.00017,24.01886]
[1777850853531,35.23,78653.01,11.2,-0.37878,0.00017,24.03439]
[1777850857560,35.23,78646.72,11.2,-0.37985,0.00017,24.05325]
[1777850861588,35.23,78639.8,11.2,-0.38102,0.00017,24.07377]
[1777850863626,35.23,78638.08,11.2,-0.38132,0.00017,24.07884]
[1777850869645,35.22,78636.39,11.2,-0.38159,0.00017,24.08353]
[1777850874517,35.22,78639.38,11.2,-0.38107,0.00017,24.07448]
[1777850874537,35.22,78639.38,11.2,-0.38107,0.00017,24.07448]
[1777850879714,35.22,78638.65,11.2,-0.38118,0.00017,24.07639]
[1777850880190,35.22,78638.65,11.2,-0.38118,0.00017,24.07639]
[1777850880236,35.22,78638.65,11.2,-0.38118,0.00017,24.07639]
[1777850881220,35.22,78635.54,11.2,-0.38171,0.00017,24.08555]
[1777850882036,35.21,78633.91,11.2,-0.38199,0.00017,24.09032]
[1777850882074,35.21,78633.91,11.2,-0.38199,0.00017,24.09032]
[1777850885503,35.21,78636.87,11.2,-0.38147,0.00017,24.08145]
[1777850885723,35.21,78636.87,11.2,-0.38147,0.00017,24.08145]
[1777850885727,35.21,78636.87,11.2,-0.38147,0.00017,24.08145]
[1777850890791,35.21,78634.85,11.2,-0.38181,0.00017,24.08716]
[1777850892637,35.21,78633.78,11.2,-0.38199,0.00017,24.09027]
[1777850892655,35.21,78633.78,11.2,-0.38199,0.00017,24.09027]
[1777850893815,35.21,78645.66,11.2,-0.37995,0.00017,24.05487]
[1777850894116,35.21,78645.66,11.2,-0.37995,0.00017,24.05487]
[1777850894138,35.21,78645.66,11.2,-0.37995,0.00017,24.05487]
[1777850894304,35.21,78645.66,11.2,-0.37995,0.00017,24.05487]
[1777850894398,35.21,78645.66,11.2,-0.37995,0.00017,24.05487]
[1777850894420,35.21,78645.66,11.2,-0.37995,0.00017,24.05487]
[1777850894426,35.21,78645.66,11.2,-0.37995,0.00017,24.05487]
[1777850894822,35.21,78658.2,11.2,-0.3778,0.00017,24.01688]
[1777850895288,35.21,78658.2,11.2,-0.3778,0.00017,24.01688]
[1777850895388,35.21,78658.2,11.2,-0.3778,0.00017,24.01688]
[1777850896527,35.21,78658.2,11.2,-0.3778,0.00017,24.01688]
[1777850896670,35.21,78658.2,11.2,-0.3778,0.00017,24.01688]
[1777850896753,35.21,78658.2,11.2,-0.3778,0.00017,24.01688]
[1777850899590,35.21,78652.66,11.2,-0.37875,0.00017,24.03374]
[1777850900080,35.21,78649.4,11.2,-0.37931,0.00017,24.04359]
[1777850900136,35.21,78649.4,11.2,-0.37931,0.00017,24.04359]
[1777850900142,35.2,78657.08,11.2,-0.37799,0.00017,24.02027]
[1777850901001,35.2,78657.08,11.2,-0.37799,0.00017,24.02027]
[1777850901349,35.2,78657.08,11.2,-0.37799,0.00017,24.02027]
[1777850902163,35.2,78662.2,11.2,-0.37712,0.00017,24.0046]
[1777850903534,35.2,78662.95,11.2,-0.37699,0.00017,24.0023]
[1777850903605,35.2,78662.95,11.2,-0.37699,0.00017,24.0023]
[1777850903795,35.2,78662.95,11.2,-0.37699,0.00017,24.0023]
[1777850903968,35.21,78663.89,11.2,-0.37683,0.00017,23.99942]
[1777850904971,35.21,78664.12,11.2,-0.37679,0.00017,23.99871]
[1777850910933,35.21,78666.15,11.2,-0.37645,0.00017,23.99252]
[1777850912161,35.21,78666.15,11.2,-0.37645,0.00017,23.99252]
[1777850916533,35.21,78660.73,11.2,-0.37736,0.00017,24.0054]
[1777850916964,35.21,78660.71,11.2,-0.37736,0.00017,24.00547]
[1777850917008,35.21,78660.71,11.2,-0.37736,0.00017,24.00547]
[1777850920474,35.21,78651.39,11.2,-0.37896,0.00017,24.03385]
[1777850928053,35.21,78652.64,11.2,-0.37874,0.00017,24.03001]
[1777850933238,35.21,78651.81,11.2,-0.37888,0.00017,24.0325]
[1777850933316,35.21,78651.81,11.2,-0.37888,0.00017,24.0325]
[1777850939130,35.2,78647.18,11.2,-0.37967,0.00017,24.04635]
[1777850944166,35.2,78649.75,11.2,-0.37922,0.00017,24.03853]
[1777850949201,35.2,78651.35,11.2,-0.37895,0.00017,24.03364]
[1777850954236,35.2,78651.68,11.2,-0.37889,0.00017,24.03258]
[1777850958404,35.2,78651.3,11.2,-0.37895,0.00017,24.0337]
[1777850962520,35.2,78652.46,11.2,-0.37875,0.00017,24.03014]
[1777850968385,35.2,78650.3,11.2,-0.37911,0.00017,24.0366]
[1777850971166,35.2,78655.1,11.2,-0.37829,0.00017,24.02201]
[1777850972753,35.2,78655.46,11.2,-0.37821,0.00017,24.01706]
[1777850978407,35.2,78656.29,11.2,-0.37807,0.00017,24.01449]
[1777850982237,35.2,78656.22,11.2,-0.37808,0.00017,24.01469]
[1777850982247,35.2,78656.22,11.2,-0.37808,0.00017,24.01469]
[1777850982990,35.2,78653.23,11.2,-0.37859,0.00017,24.02377]
[1777850984610,35.2,78651.96,11.2,-0.37881,0.00017,24.02761]
[1777850984735,35.2,78651.96,11.2,-0.37881,0.00017,24.02761]
[1777850984820,35.2,78645.6,11.2,-0.3799,0.00017,24.04678]
[1777850985456,35.2,78638.02,11.2,-0.38119,0.00017,24.06937]
[1777850986211,35.2,78638.02,11.2,-0.38119,0.00017,24.06937]
[1777850986606,35.2,78638.02,11.2,-0.38119,0.00017,24.06937]
[1777850992505,35.19,78642.96,11.2,-0.38034,0.00017,24.05443]
[1777850997540,35.19,78642.03,11.2,-0.38049,0.00017,24.05707]
[1777851000563,35.19,78649.48,11.2,-0.37921,0.00017,24.03461]
[1777851001570,35.19,78641.95,11.2,-0.3805,0.00017,24.05722]
[1777851002023,35.19,78641.95,11.2,-0.3805,0.00017,24.05722]
[1777851002028,35.19,78641.95,11.2,-0.3805,0.00017,24.05722]
[1777851002577,35.19,78635.23,11.2,-0.38165,0.00017,24.07716]
[1777851006605,35.18,78628.51,11.2,-0.38279,0.00017,24.09676]
[1777851007618,35.18,78628.51,11.2,-0.38279,0.00017,24.09676]
[1777851013654,35.18,78626.84,11.2,-0.38306,0.00017,24.1013]
[1777851018689,35.17,78627.88,11.2,-0.38287,0.00017,24.09801]
[1777851023725,35.17,78628.06,11.2,-0.38283,0.00017,24.09724]
[1777851028760,35.16,78628.19,11.2,-0.38279,0.00017,24.09662]
[1777851033347,35.16,78627.07,11.2,-0.38296,0.00017,24.09587]
[1777851033416,35.16,78627.07,11.2,-0.38296,0.00017,24.09587]
[1777851033685,35.16,78627.07,11.2,-0.38296,0.00017,24.09587]
[1777851033773,35.16,78627.07,11.2,-0.38296,0.00017,24.09587]
[1777851033798,35.16,78609.63,11.2,-0.38596,0.00017,24.14615]
[1777851034029,35.16,78609.63,11.2,-0.38596,0.00017,24.14615]
[1777851034341,35.16,78609.63,11.2,-0.38596,0.00017,24.14615]
[1777851034371,35.16,78609.63,11.2,-0.38596,0.00017,24.14615]
[1777851034476,35.16,78609.63,11.2,-0.38596,0.00017,24.14615]
[1777851034569,35.16,78609.63,11.2,-0.38596,0.00017,24.14615]
[1777851034570,35.16,78609.63,11.2,-0.38596,0.00017,24.14615]
[1777851034802,35.16,78591.09,11.2,-0.38916,0.00017,24.19818]
[1777851035600,35.16,78591.09,11.2,-0.38916,0.00017,24.19818]
[1777851035612,35.16,78591.09,11.2,-0.38916,0.00017,24.19818]
[1777851036146,35.16,78595.21,11.2,-0.38845,0.00017,24.18678]
[1777851036268,35.16,78595.21,11.2,-0.38845,0.00017,24.18678]
[1777851036281,35.16,78595.21,11.2,-0.38845,0.00017,24.18678]
[1777851036321,35.16,78595.21,11.2,-0.38845,0.00017,24.18678]
[1777851036501,35.16,78595.21,11.2,-0.38845,0.00017,24.18678]
[1777851036609,35.16,78595.21,11.2,-0.38845,0.00017,24.18678]
[1777851036678,35.16,78595.21,11.2,-0.38845,0.00017,24.18678]
[1777851036789,35.16,78595.21,11.2,-0.38845,0.00017,24.18678]
[1777851036816,35.16,78610.51,11.2,-0.38581,0.00017,24.14367]
[1777851037036,35.16,78610.51,11.2,-0.38581,0.00017,24.14367]
[1777851037177,35.16,78610.51,11.2,-0.38581,0.00017,24.14367]
[1777851037232,35.16,78610.51,11.2,-0.38581,0.00017,24.14367]
[1777851037585,35.16,78610.51,11.2,-0.38581,0.00017,24.14367]
[1777851037719,35.16,78610.51,11.2,-0.38581,0.00017,24.14367]
[1777851037745,35.16,78610.51,11.2,-0.38581,0.00017,24.14367]
[1777851037823,35.16,78623.46,11.2,-0.38357,0.00017,24.10628]
[1777851038594,35.16,78623.46,11.2,-0.38357,0.00017,24.10628]
[1777851038766,35.16,78623.46,11.2,-0.38357,0.00017,24.10628]
[1777851040175,35.16,78622.42,11.2,-0.38374,0.00017,24.10913]
[1777851042524,35.15,78619.5,11.2,-0.38424,0.00017,24.11755]
[1777851042631,35.15,78619.5,11.2,-0.38424,0.00017,24.11755]
[1777851043770,35.15,78619.58,11.2,-0.38423,0.00017,24.11727]
[1777851043865,35.15,78625.73,11.2,-0.38316,0.00017,24.09934]
[1777851044043,35.15,78625.73,11.2,-0.38316,0.00017,24.09934]
[1777851044796,35.15,78625.73,11.2,-0.38316,0.00017,24.09934]
[1777851044961,35.15,78634.33,11.2,-0.38168,0.00017,24.07395]
[1777851047266,35.15,78639.92,11.2,-0.38072,0.00017,24.05731]
[1777851047361,35.15,78639.92,11.2,-0.38072,0.00017,24.05731]
[1777851047386,35.15,78639.92,11.2,-0.38072,0.00017,24.05731]
[1777851047401,35.15,78639.92,11.2,-0.38072,0.00017,24.05731]
[1777851047482,35.15,78639.92,11.2,-0.38072,0.00017,24.05731]
[1777851047540,35.15,78639.92,11.2,-0.38072,0.00017,24.05731]
[1777851047895,35.15,78656.27,11.2,-0.37791,0.00017,24.00789]
[1777851048485,35.15,78656.27,11.2,-0.37791,0.00017,24.00789]
[1777851048515,35.15,78656.27,11.2,-0.37791,0.00017,24.00789]
[1777851048902,35.15,78661.86,11.2,-0.37696,0.00017,23.99072]
[1777851049431,35.15,78661.86,11.2,-0.37696,0.00017,23.99072]
[1777851049612,35.15,78661.86,11.2,-0.37696,0.00017,23.99072]
[1777851051058,35.15,78667.0,11.2,-0.37608,0.00017,23.97484]
[1777851051489,35.15,78667.0,11.2,-0.37608,0.00017,23.97484]
[1777851051535,35.15,78667.0,11.2,-0.37608,0.00017,23.97484]
[1777851051799,35.15,78667.0,11.2,-0.37608,0.00017,23.97484]
[1777851051922,35.15,78671.75,11.2,-0.37527,0.00017,23.9601]
[1777851054686,35.15,78676.57,11.2,-0.37445,0.00017,23.94503]
[1777851055951,35.15,78688.4,11.2,-0.37243,0.00017,23.90746]
[1777851058975,35.15,78686.95,11.2,-0.37268,0.00017,23.91211]
[1777851059521,35.15,78687.38,11.2,-0.37261,0.00017,23.91075]
[1777851059539,35.15,78687.38,11.2,-0.37261,0.00017,23.91075]
[1777851060504,35.15,78690.57,11.2,-0.37206,0.00017,23.90054]
[1777851061179,35.15,78691.09,11.2,-0.37198,0.00017,23.89891]
[1777851061610,35.15,78691.09,11.2,-0.37198,0.00017,23.89891]
[1777851061632,35.15,78691.09,11.2,-0.37198,0.00017,23.89891]
[1777851061993,35.15,78680.94,11.2,-0.37371,0.00017,23.93135]
[1777851062292,35.15,78680.94,11.2,-0.37371,0.00017,23.93135]
[1777851063000,35.15,78673.75,11.2,-0.37494,0.00017,23.95406]
[1777851064408,35.16,78674.53,11.2,-0.37481,0.00017,23.95165]
[1777851064505,35.16,78674.53,11.2,-0.37481,0.00017,23.95165]
[1777851064648,35.16,78674.53,11.2,-0.37481,0.00017,23.95165]
[1777851064815,35.16,78674.53,11.2,-0.37481,0.00017,23.95165]
[1777851064979,35.16,78674.53,11.2,-0.37481,0.00017,23.95165]
[1777851064992,35.16,78674.53,11.2,-0.37481,0.00017,23.95165]
[1777851066556,35.16,78675.38,11.2,-0.37467,0.00017,23.94902]
[1777851068466,35.16,78669.85,11.2,-0.37561,0.00017,23.96641]
[1777851073228,35.16,78668.39,11.2,-0.37587,0.00017,23.97111]
[1777851073280,35.16,78668.39,11.2,-0.37587,0.00017,23.97111]
[1777851073490,35.16,78668.39,11.2,-0.37587,0.00017,23.97111]
[1777851074078,35.16,78653.9,11.2,-0.37835,0.00017,24.01576]
[1777851079113,35.16,78651.87,11.2,-0.3787,0.00017,24.02192]
[1777851084148,35.16,78653.58,11.2,-0.37841,0.00017,24.01671]
[1777851085939,35.16,78653.58,11.2,-0.37841,0.00017,24.01671]
[1777851086932,35.16,78653.55,11.2,-0.37841,0.00017,24.01679]
[1777851087063,35.16,78656.89,11.2,-0.37784,0.00017,24.0066]
[1777851087909,35.16,78656.89,11.2,-0.37784,0.00017,24.0066]
[1777851087924,35.16,78656.89,11.2,-0.37784,0.00017,24.0066]
[1777851087930,35.16,78670.67,11.2,-0.37548,0.00017,23.96404]
[1777851088932,35.16,78670.67,11.2,-0.37548,0.00017,23.96404]
[1777851090190,35.16,78684.44,11.2,-0.37314,0.00017,23.92076]
[1777851095225,35.16,78688.58,11.2,-0.37243,0.00017,23.90392]
[1777851096319,35.16,78688.58,11.2,-0.37243,0.00017,23.90392]
[1777851096910,35.16,78688.58,11.2,-0.37243,0.00017,23.90392]
[1777851098072,35.17,78686.65,11.2,-0.37276,0.00017,23.91011]
[1777851099532,35.17,78684.95,11.2,-0.37305,0.00017,23.91557]
[1777851099570,35.17,78684.95,11.2,-0.37305,0.00017,23.91557]
[1777851100259,35.17,78692.72,11.2,-0.37173,0.00017,23.89076]
[1777851102501,35.17,78694.7,11.2,-0.37139,0.00017,23.8844]
[1777851102516,35.17,78694.7,11.2,-0.37139,0.00017,23.8844]
[1777851103281,35.17,78701.16,11.2,-0.3703,0.00017,23.86352]
[1777851104217,35.17,78701.16,11.2,-0.3703,0.00017,23.86352]
[1777851104281,35.17,78701.16,11.2,-0.3703,0.00017,23.86352]
[1777851104514,35.17,78701.16,11.2,-0.3703,0.00017,23.86352]
[1777851104940,35.17,78701.16,11.2,-0.3703,0.00017,23.86352]
[1777851105499,35.17,78704.67,11.2,-0.3697,0.00017,23.85212]
[1777851105896,35.17,78704.67,11.2,-0.3697,0.00017,23.85212]
[1777851105936,35.17,78715.47,11.2,-0.36787,0.00017,23.81657]
[1777851106470,35.17,78715.47,11.2,-0.36787,0.00017,23.81657]
[1777851106506,35.17,78715.47,11.2,-0.36787,0.00017,23.81657]
[1777851106523,35.17,78722.04,11.2,-0.36676,0.00017,23.79472]
[1777851107321,35.17,78722.04,11.2,-0.36676,0.00017,23.79472]
[1777851107585,35.17,78722.04,11.2,-0.36676,0.00017,23.79472]
[1777851107587,35.17,78722.04,11.2,-0.36676,0.00017,23.79472]
[1777851107618,35.17,78722.04,11.2,-0.36676,0.00017,23.79472]
[1777851107838,35.17,78722.04,11.2,-0.36676,0.00017,23.79472]
[1777851107921,35.17,78723.9,11.2,-0.36644,0.00017,23.78853]
[1777851108634,35.17,78723.9,11.2,-0.36644,0.00017,23.78853]
[1777851110598,35.17,78724.65,11.2,-0.36631,0.00017,23.78584]
[1777851110624,35.17,78724.65,11.2,-0.36631,0.00017,23.78584]
[1777851110649,35.17,78725.53,11.2,-0.36615,0.00017,23.7828]
[1777851111342,35.17,78718.5,11.2,-0.36735,0.00017,23.80634]
[1777851114122,35.17,78715.27,11.2,-0.3679,0.00017,23.8171]
[1777851114363,35.17,78720.03,11.2,-0.36709,0.00017,23.80129]
[1777851115466,35.17,78720.03,11.2,-0.36709,0.00017,23.80129]
[1777851115567,35.16,78718.88,11.2,-0.36728,0.00017,23.80502]
[1777851121471,35.17,78721.73,11.2,-0.3668,0.00017,23.79564]
[1777851122040,35.17,78721.73,11.2,-0.3668,0.00017,23.79564]
[1777851122064,35.17,78721.73,11.2,-0.3668,0.00017,23.79564]
[1777851123058,35.17,78715.69,11.2,-0.36783,0.00017,23.81576]
[1777851123148,35.17,78714.49,11.2,-0.36803,0.00017,23.81974]
[1777851123229,35.17,78714.49,11.2,-0.36803,0.00017,23.81974]
[1777851123597,35.17,78714.49,11.2,-0.36803,0.00017,23.81974]
[1777851123732,35.17,78714.49,11.2,-0.36803,0.00017,23.81974]
[1777851125731,35.17,78705.51,11.2,-0.36956,0.00017,23.84929]
[1777851126162,35.17,78702.54,11.2,-0.37006,0.00017,23.85897]
[1777851126647,35.17,78702.54,11.2,-0.37006,0.00017,23.85897]
[1777851126737,35.17,78702.54,11.2,-0.37006,0.00017,23.85897]
[1777851126782,35.17,78702.54,11.2,-0.37006,0.00017,23.85897]
[1777851128599,35.17,78711.92,11.2,-0.36846,0.00017,23.82818]
[1777851134505,35.17,78718.41,11.2,-0.36737,0.00017,23.80672]
[1777851139540,35.17,78716.34,11.2,-0.36772,0.00017,23.81369]
[1777851141117,35.17,78716.9,11.2,-0.36763,0.00017,23.81184]
[1777851141482,35.17,78716.9,11.2,-0.36763,0.00017,23.81184]
[1777851143472,35.17,78716.65,11.2,-0.36767,0.00017,23.81269]
[1777851145028,35.17,78715.98,11.2,-0.36778,0.00017,23.81492]
[1777851145060,35.17,78715.98,11.2,-0.36778,0.00017,23.81492]
[1777851145460,35.17,78716.97,11.2,-0.36762,0.00017,23.81165]
[1777851145471,35.17,78716.97,11.2,-0.36762,0.00017,23.81165]
[1777851145582,35.17,78709.35,11.2,-0.36891,0.00017,23.83684]
[1777851147596,35.17,78702.93,11.2,-0.37,0.00017,23.85785]
[1777851152632,35.17,78703.03,11.2,-0.36997,0.00017,23.85364]
[1777851157667,35.17,78702.23,11.2,-0.3701,0.00017,23.85624]
[1777851161924,35.17,78702.74,11.2,-0.37002,0.00017,23.85459]
[1777851161933,35.17,78702.74,11.2,-0.37002,0.00017,23.85459]
[1777851162001,35.17,78701.74,11.2,-0.37019,0.00017,23.85785]
[1777851162157,35.17,78701.74,11.2,-0.37019,0.00017,23.85785]
[1777851166080,35.17,78698.49,11.2,-0.37075,0.00017,23.8686]
[1777851167025,35.17,78697.01,11.2,-0.371,0.00017,23.87348]
[1777851172060,35.18,78697.7,11.2,-0.37091,0.00017,23.87171]
[1777851172771,35.18,78698.29,11.2,-0.37082,0.00017,23.86998]
[1777851177807,35.18,78696.91,11.2,-0.37105,0.00017,23.87445]
[1777851179821,35.18,78689.12,11.2,-0.37238,0.00017,23.89948]
[1777851184857,35.18,78686.88,11.2,-0.37275,0.00017,23.90653]
[1777851190142,35.18,78687.5,11.2,-0.37264,0.00017,23.90448]
[1777851194932,35.18,78693.83,11.2,-0.37157,0.00017,23.88435]
[1777851197094,35.18,78691.73,11.2,-0.37193,0.00017,23.89115]
[1777851197953,35.18,78679.4,11.2,-0.37404,0.00017,23.93051]
[1777851199825,35.19,78678.01,11.2,-0.37428,0.00017,23.93495]
[1777851200932,35.19,78678.01,11.2,-0.37428,0.00017,23.935]
[1777851201121,35.19,78678.01,11.2,-0.37428,0.00017,23.935]
[1777851201197,35.19,78677.97,11.2,-0.37429,0.00017,23.93522]
[1777851203283,35.19,78671.14,11.2,-0.37546,0.00017,23.95665]
[1777851208888,35.19,78671.7,11.2,-0.37537,0.00017,23.95506]
[1777851214065,35.19,78671.48,11.2,-0.3754,0.00017,23.95208]
[1777851219100,35.2,78673.25,11.2,-0.37511,0.00017,23.94673]
[1777851224799,35.2,78672.14,11.2,-0.37531,0.00017,23.95034]
[1777851225052,35.2,78672.14,11.2,-0.37531,0.00017,23.95034]
[1777851225126,35.2,78672.14,11.2,-0.37531,0.00017,23.95034]
[1777851225142,35.2,78656.49,11.2,-0.37798,0.00017,23.99867]
[1777851225425,35.2,78656.49,11.2,-0.37798,0.00017,23.99867]
[1777851225577,35.2,78656.49,11.2,-0.37798,0.00017,23.99867]
[1777851225901,35.2,78656.49,11.2,-0.37798,0.00017,23.99867]
[1777851226149,35.2,78648.38,11.2,-0.37937,0.00017,24.02331]
[1777851226556,35.2,78648.38,11.2,-0.37937,0.00017,24.02331]
[1777851226721,35.2,78648.38,11.2,-0.37937,0.00017,24.02331]
[1777851231105,35.2,78646.07,11.2,-0.37977,0.00017,24.0302]
[1777851231178,35.2,78646.07,11.2,-0.37977,0.00017,24.0302]
[1777851234139,35.2,78643.81,11.2,-0.38015,0.00017,24.03695]
[1777851235765,35.2,78635.67,11.2,-0.38154,0.00017,24.06112]
[1777851241258,35.19,78633.56,11.2,-0.38189,0.00017,24.06713]
[1777851246943,35.19,78634.03,11.2,-0.38181,0.00017,24.06559]
[1777851247045,35.19,78634.03,11.2,-0.38181,0.00017,24.06559]
[1777851247080,35.19,78634.03,11.2,-0.38181,0.00017,24.06559]
[1777851247754,35.19,78634.92,11.2,-0.38165,0.00017,24.06288]
[1777851247954,35.19,78634.92,11.2,-0.38165,0.00017,24.06288]
[1777851248055,35.19,78650.41,11.2,-0.37899,0.00017,24.01655]
[1777851248707,35.19,78650.41,11.2,-0.37899,0.00017,24.01655]
[1777851248965,35.19,78650.41,11.2,-0.37899,0.00017,24.01655]
[1777851249030,35.19,78659.36,11.2,-0.37746,0.00017,23.98928]
[1777851249296,35.19,78659.36,11.2,-0.37746,0.00017,23.98928]
[1777851250139,35.19,78659.36,11.2,-0.37746,0.00017,23.98928]
[1777851250647,35.19,78656.24,11.2,-0.378,0.00017,23.99883]
[1777851250880,35.19,78656.24,11.2,-0.378,0.00017,23.99883]
[1777851252201,35.19,78652.43,11.2,-0.37865,0.00017,24.01043]
[1777851252223,35.19,78654.33,11.2,-0.37832,0.00017,24.00464]
[1777851252267,35.19,78654.33,11.2,-0.37832,0.00017,24.00464]
[1777851257371,35.19,78655.3,11.2,-0.37816,0.00017,24.00169]
[1777851258678,35.19,78655.3,11.2,-0.37816,0.00017,24.00169]
[1777851258685,35.19,78655.3,11.2,-0.37816,0.00017,24.00169]
[1777851260838,35.19,78655.93,11.2,-0.37805,0.00017,23.99978]
[1777851260936,35.19,78655.93,11.2,-0.37805,0.00017,23.99978]
[1777851263864,35.19,78650.91,11.2,-0.37891,0.00017,24.01505]
[1777851263889,35.19,78650.91,11.2,-0.37891,0.00017,24.01505]
[1777851263920,35.19,78650.91,11.2,-0.37891,0.00017,24.01505]
[1777851267393,35.19,78647.87,11.2,-0.37943,0.00017,24.02421]
[1777851268298,35.19,78647.52,11.2,-0.37949,0.00017,24.02525]
[1777851268632,35.19,78647.52,11.2,-0.37949,0.00017,24.02525]
[1777851268656,35.19,78647.52,11.2,-0.37949,0.00017,24.02525]
[1777851268902,35.19,78647.52,11.2,-0.37949,0.00017,24.02525]
[1777851269004,35.19,78640.63,11.2,-0.38067,0.00017,24.0459]
[1777851269782,35.19,78640.63,11.2,-0.38067,0.00017,24.0459]
[1777851269968,35.19,78640.63,11.2,-0.38067,0.00017,24.0459]
[1777851270061,35.19,78640.63,11.2,-0.38067,0.00017,24.0459]
[1777851270137,35.19,78628.25,11.2,-0.38279,0.00017,24.08245]
[1777851271090,35.19,78617.8,11.2,-0.38457,0.00017,24.10892]
[1777851272068,35.19,78617.8,11.2,-0.38457,0.00017,24.10892]
[1777851273940,35.19,78617.0,11.2,-0.38471,0.00017,24.11127]
[1777851274369,35.19,78615.48,11.2,-0.38498,0.00017,24.11566]
[1777851278763,35.19,78612.84,11.2,-0.38543,0.00017,24.12329]
[1777851284304,35.19,78615.9,11.2,-0.38491,0.00017,24.11468]
[1777851289595,35.2,78616.29,11.2,-0.38486,0.00017,24.11371]
[1777851291139,35.2,78616.29,11.2,-0.38486,0.00017,24.11371]
[1777851296538,35.2,78615.07,11.2,-0.38508,0.00017,24.11739]
[1777851296644,35.2,78614.93,11.2,-0.3851,0.00017,24.11781]
[1777851300926,35.2,78615.15,11.2,-0.38505,0.00017,24.11701]
[1777851300975,35.2,78615.15,11.2,-0.38505,0.00017,24.11701]
[1777851301058,35.2,78615.15,11.2,-0.38505,0.00017,24.11701]
[1777851301160,35.2,78611.13,11.2,-0.38574,0.00017,24.12846]
[1777851301679,35.2,78603.63,11.2,-0.38704,0.00017,24.1497]
[1777851304115,35.2,78603.99,11.2,-0.38697,0.00017,24.14869]
[1777851306134,35.2,78605.06,11.2,-0.38679,0.00017,24.1457]
[1777851311748,35.2,78603.62,11.2,-0.38704,0.00017,24.14985]
[1777851314005,35.2,78603.61,11.2,-0.38705,0.00017,24.14989]
[1777851314285,35.2,78603.64,11.2,-0.38704,0.00017,24.14982]
[1777851318809,35.2,78602.57,11.2,-0.38723,0.00017,24.15288]
[1777851318829,35.2,78602.57,11.2,-0.38723,0.00017,24.15288]
[1777851319872,35.2,78605.26,11.2,-0.38677,0.00017,24.14532]
[1777851319925,35.2,78617.9,11.2,-0.38459,0.00017,24.10931]
[1777851321087,35.2,78617.9,11.2,-0.38459,0.00017,24.10931]
[1777851321191,35.2,78618.8,11.2,-0.38444,0.00017,24.1068]
[1777851321337,35.2,78618.8,11.2,-0.38444,0.00017,24.1068]
[1777851321537,35.2,78618.8,11.2,-0.38444,0.00017,24.1068]
[1777851321819,35.2,78632.19,11.2,-0.38214,0.00017,24.0678]
[1777851322576,35.2,78632.19,11.2,-0.38214,0.00017,24.0678]
[1777851322826,35.2,78639.9,11.2,-0.38082,0.00017,24.04496]
[1777851327743,35.2,78640.47,11.2,-0.38072,0.00017,24.04322]
[1777851327861,35.2,78632.5,11.2,-0.38208,0.00017,24.06681]
[1777851328939,35.2,78632.5,11.2,-0.38208,0.00017,24.06681]
[1777851329346,35.2,78626.63,11.2,-0.38309,0.00017,24.08399]
[1777851329875,35.2,78626.59,11.2,-0.38309,0.00017,24.08407]
[1777851330598,35.2,78626.59,11.2,-0.38309,0.00017,24.08407]
[1777851330881,35.2,78625.71,11.2,-0.38325,0.00017,24.08669]
[1777851332051,35.2,78625.71,11.2,-0.38325,0.00017,24.08669]
[1777851332152,35.2,78626.93,11.2,-0.38302,0.00017,24.07925]
[1777851332627,35.2,78626.93,11.2,-0.38302,0.00017,24.07925]
[1777851332896,35.2,78626.27,11.2,-0.38313,0.00017,24.08114]
[1777851333383,35.2,78626.27,11.2,-0.38313,0.00017,24.08114]
[1777851334101,35.2,78626.27,11.2,-0.38313,0.00017,24.08114]
[1777851340142,35.2,78626.37,11.2,-0.38311,0.00017,24.08069]
[1777851340178,35.2,78626.37,11.2,-0.38311,0.00017,24.08069]
[1777851345987,35.19,78628.58,11.2,-0.38271,0.00017,24.07397]
[1777851349912,35.19,78628.46,11.2,-0.38273,0.00017,24.07421]
[1777851349920,35.19,78628.46,11.2,-0.38273,0.00017,24.07421]
[1777851351053,35.19,78628.31,11.2,-0.38275,0.00017,24.07461]
[1777851352069,35.19,78630.2,11.2,-0.38243,0.00017,24.06903]
[1777851354281,35.19,78637.35,11.2,-0.38119,0.00017,24.04784]
[1777851356057,35.19,78629.23,11.2,-0.38258,0.00017,24.07173]
[1777851361094,35.18,78631.57,11.2,-0.38217,0.00017,24.06468]
[1777851362379,35.18,78631.83,11.2,-0.38213,0.00017,24.06388]
[1777851362429,35.18,78631.83,11.2,-0.38213,0.00017,24.06388]
[1777851363368,35.18,78631.79,11.2,-0.38213,0.00017,24.06396]
[1777851367369,35.18,78627.92,11.2,-0.38279,0.00017,24.07518]
[1777851367411,35.18,78627.92,11.2,-0.38279,0.00017,24.07518]
[1777851373180,35.17,78623.24,11.2,-0.38358,0.00017,24.08855]
[1777851378215,35.17,78623.04,11.2,-0.3836,0.00017,24.08888]
[1777851383250,35.16,78622.65,11.2,-0.38365,0.00017,24.08973]
[1777851387058,35.16,78617.61,11.2,-0.38451,0.00017,24.10418]
[1777851387094,35.16,78617.61,11.2,-0.38451,0.00017,24.10418]
[1777851387278,35.16,78614.13,11.2,-0.38511,0.00017,24.11422]
[1777851387356,35.16,78614.13,11.2,-0.38511,0.00017,24.11422]
[1777851388020,35.16,78614.13,11.2,-0.38511,0.00017,24.11422]
[1777851388285,35.16,78604.0,11.2,-0.38686,0.00017,24.14307]
[1777851388947,35.16,78604.0,11.2,-0.38686,0.00017,24.14307]
[1777851390378,35.16,78605.21,11.2,-0.38665,0.00017,24.13967]
[1777851391087,35.16,78605.21,11.2,-0.38665,0.00017,24.13967]
[1777851393869,35.16,78605.66,11.2,-0.38656,0.00017,24.13461]
[1777851396974,35.16,78605.41,11.2,-0.38661,0.00017,24.13537]
[1777851402384,35.17,78605.34,11.2,-0.38663,0.00017,24.13569]
[1777851404351,35.17,78605.34,11.2,-0.38663,0.00017,24.13569]
[1777851409315,35.17,78601.31,11.2,-0.38733,0.00017,24.14717]
[1777851409450,35.17,78601.24,11.2,-0.38734,0.00017,24.1474]
[1777851411575,35.17,78594.06,11.2,-0.38859,0.00017,24.16747]
[1777851412395,35.17,78594.1,11.2,-0.38858,0.00017,24.16737]
[1777851414439,35.17,78594.35,11.2,-0.38854,0.00017,24.16669]
[1777851420388,35.17,78593.67,11.2,-0.38866,0.00017,24.16866]
[1777851421319,35.17,78593.67,11.2,-0.38866,0.00017,24.16866]
[1777851426552,35.18,78597.16,11.2,-0.38806,0.00017,24.15909]
[1777851431326,35.18,78597.23,11.2,-0.38806,0.00017,24.15896]
[1777851440650,35.18,78594.96,11.2,-0.38846,0.00017,24.16553]
[1777851448312,35.18,78596.73,11.2,-0.38816,0.00017,24.1607]
[1777851451800,35.19,78591.45,11.2,-0.38908,0.00017,24.17549]
[1777851451826,35.19,78591.45,11.2,-0.38908,0.00017,24.17549]
[1777851451904,35.19,78591.45,11.2,-0.38908,0.00017,24.17549]
[1777851452664,35.19,78591.1,11.2,-0.38913,0.00017,24.17264]
[1777851452733,35.19,78581.18,11.2,-0.39085,0.00017,24.19982]
[1777851455279,35.19,78581.21,11.2,-0.39084,0.00017,24.19976]
[1777851457355,35.19,78581.47,11.2,-0.3908,0.00017,24.19909]
[1777851458307,35.19,78581.47,11.2,-0.3908,0.00017,24.19909]
[1777851464204,35.19,78586.9,11.2,-0.38986,0.00017,24.18438]
[1777851469677,35.19,78588.25,11.2,-0.38964,0.00017,24.18077]
[1777851470049,35.19,78588.25,11.2,-0.38964,0.00017,24.18077]
[1777851470171,35.19,78588.25,11.2,-0.38964,0.00017,24.18077]
[1777851470396,35.19,78588.25,11.2,-0.38964,0.00017,24.18077]
[1777851470425,35.19,78598.18,11.2,-0.38792,0.00017,24.15331]
[1777851470899,35.19,78598.18,11.2,-0.38792,0.00017,24.15331]
[1777851472927,35.19,78603.61,11.2,-0.38699,0.00017,24.13812]
[1777851473179,35.19,78603.61,11.2,-0.38699,0.00017,24.13812]
[1777851473743,35.19,78603.2,11.2,-0.38706,0.00017,24.13932]
[1777851477552,35.2,78605.96,11.2,-0.38659,0.00017,24.1317]
[1777851477653,35.2,78605.96,11.2,-0.38659,0.00017,24.1317]
[1777851477675,35.2,78605.96,11.2,-0.38659,0.00017,24.1317]
[1777851477769,35.2,78605.96,11.2,-0.38659,0.00017,24.1317]
[1777851478046,35.2,78605.96,11.2,-0.38659,0.00017,24.1317]
[1777851478503,35.2,78610.71,11.2,-0.38578,0.00017,24.11827]
[1777851478556,35.2,78610.71,11.2,-0.38578,0.00017,24.11827]
[1777851478691,35.2,78610.71,11.2,-0.38578,0.00017,24.11827]
[1777851478919,35.2,78613.0,11.2,-0.38538,0.00017,24.11172]
[1777851483954,35.2,78616.85,11.2,-0.38471,0.00017,24.10053]
[1777851484604,35.2,78616.85,11.2,-0.38471,0.00017,24.10053]
[1777851484624,35.2,78616.85,11.2,-0.38471,0.00017,24.10053]
[1777851488671,35.19,78622.37,11.2,-0.38376,0.00017,24.08448]
[1777851494025,35.19,78619.06,11.2,-0.38432,0.00017,24.09386]
[1777851499060,35.19,78617.68,11.2,-0.38454,0.00017,24.09765]
[1777851502855,35.18,78617.65,11.2,-0.38454,0.00017,24.0976]
[1777851502892,35.18,78617.65,11.2,-0.38454,0.00017,24.0976]
[1777851503850,35.18,78621.88,11.2,-0.38381,0.00017,24.08533]
[1777851503881,35.18,78621.88,11.2,-0.38381,0.00017,24.08533]
[1777851504095,35.18,78634.43,11.2,-0.38165,0.00017,24.04853]
[1777851505272,35.18,78634.43,11.2,-0.38165,0.00017,24.04853]
[1777851505362,35.18,78634.43,11.2,-0.38165,0.00017,24.04853]
[1777851505735,35.18,78639.98,11.2,-0.3807,0.00017,24.03203]
[1777851505757,35.18,78639.98,11.2,-0.3807,0.00017,24.03203]
[1777851505806,35.18,78639.98,11.2,-0.3807,0.00017,24.03203]
[1777851505889,35.18,78639.98,11.2,-0.3807,0.00017,24.03203]
[1777851506284,35.18,78639.98,11.2,-0.3807,0.00017,24.03203]
[1777851506313,35.18,78639.98,11.2,-0.3807,0.00017,24.03203]
[1777851506430,35.18,78639.98,11.2,-0.3807,0.00017,24.03203]
[1777851506321,35.18,78647.1,11.2,-0.37947,0.00017,24.01067]
[1777851506712,35.18,78647.1,11.2,-0.37947,0.00017,24.01067]
[1777851506973,35.18,78647.1,11.2,-0.37947,0.00017,24.01067]
[1777851507461,35.18,78647.1,11.2,-0.37947,0.00017,24.01067]
[1777851508358,35.18,78648.87,11.2,-0.37917,0.00017,24.00533]
[1777851510014,35.18,78647.11,11.2,-0.37947,0.00017,24.01065]
[1777851515324,35.18,78652.68,11.2,-0.3785,0.00017,23.98998]
[1777851516524,35.18,78653.37,11.2,-0.37839,0.00017,23.9879]
[1777851518149,35.18,78650.11,11.2,-0.37895,0.00017,23.9978]
[1777851523123,35.18,78656.83,11.2,-0.3778,0.00017,23.9774]
[1777851523322,35.18,78656.83,11.2,-0.3778,0.00017,23.9774]
[1777851523607,35.18,78657.8,11.2,-0.37763,0.00017,23.97446]
[1777851529273,35.19,78660.3,11.2,-0.37721,0.00017,23.96683]
[1777851529589,35.19,78660.3,11.2,-0.37721,0.00017,23.96683]
[1777851529827,35.19,78660.3,11.2,-0.37721,0.00017,23.96683]
[1777851530020,35.19,78660.3,11.2,-0.37721,0.00017,23.96683]
[1777851530847,35.19,78661.77,11.2,-0.37696,0.00017,23.96233]
[1777851530940,35.19,78661.77,11.2,-0.37696,0.00017,23.96233]
[1777851533488,35.19,78661.56,11.2,-0.37699,0.00017,23.96301]
[1777851533675,35.19,78662.04,11.2,-0.37691,0.00017,23.96155]
[1777851533684,35.19,78662.04,11.2,-0.37691,0.00017,23.96155]
[1777851533731,35.19,78662.04,11.2,-0.37691,0.00017,23.96155]
[1777851534543,35.19,78665.12,11.2,-0.37639,0.00017,23.95205]
[1777851535043,35.19,78665.12,11.2,-0.37639,0.00017,23.95205]
[1777851535315,35.19,78672.48,11.2,-0.37513,0.00017,23.92918]
[1777851535661,35.19,78672.48,11.2,-0.37513,0.00017,23.92918]
[1777851539910,35.19,78679.05,11.2,-0.37401,0.00017,23.90856]
[1777851541356,35.19,78681.57,11.2,-0.37358,0.00017,23.90061]
[1777851541361,35.19,78681.57,11.2,-0.37358,0.00017,23.90061]
[1777851543166,35.19,78682.88,11.2,-0.37336,0.00017,23.89649]
[1777851543271,35.19,78682.88,11.2,-0.37336,0.00017,23.89649]
[1777851543288,35.19,78682.88,11.2,-0.37336,0.00017,23.89649]
[1777851543371,35.19,78681.25,11.2,-0.37364,0.00017,23.90166]
[1777851544378,35.19,78674.71,11.2,-0.37475,0.00017,23.9223]
[1777851547399,35.19,78668.16,11.2,-0.37588,0.00017,23.94288]
[1777851549536,35.19,78668.43,11.2,-0.37584,0.00017,23.94212]
[1777851551353,35.19,78668.95,11.2,-0.37575,0.00017,23.94053]
[1777851551378,35.19,78668.95,11.2,-0.37575,0.00017,23.94053]
[1777851551853,35.19,78666.14,11.2,-0.37623,0.00017,23.94928]
[1777851551929,35.19,78666.14,11.2,-0.37623,0.00017,23.94928]
[1777851552289,35.19,78666.14,11.2,-0.37623,0.00017,23.94928]
[1777851553808,35.19,78658.27,11.2,-0.37758,0.00017,23.97355]
[1777851554043,35.19,78658.27,11.2,-0.37758,0.00017,23.97355]
[1777851554067,35.19,78658.27,11.2,-0.37758,0.00017,23.97355]
[1777851554448,35.19,78668.77,11.2,-0.37578,0.00017,23.94116]
[1777851559483,35.2,78667.35,11.2,-0.37603,0.00017,23.9457]
[1777851560177,35.2,78667.35,11.2,-0.37603,0.00017,23.9457]
[1777851563740,35.2,78664.76,11.2,-0.37648,0.00017,23.95381]
[1777851567749,35.2,78663.79,11.2,-0.37665,0.00017,23.95686]
[1777851567769,35.2,78663.79,11.2,-0.37665,0.00017,23.95686]
[1777851568159,35.2,78663.57,11.2,-0.37669,0.00017,23.95756]
[1777851568546,35.2,78673.04,11.2,-0.37507,0.00017,23.92815]
[1777851573597,35.2,78669.35,11.2,-0.37569,0.00017,23.93588]
[1777851580630,35.2,78673.54,11.2,-0.37498,0.00017,23.92296]
[1777851585665,35.2,78677.5,11.2,-0.37431,0.00017,23.91066]
[1777851590940,35.21,78683.54,11.2,-0.37329,0.00017,23.89171]
[1777851592553,35.21,78683.52,11.2,-0.37329,0.00017,23.89182]
[1777851592607,35.21,78689.14,11.2,-0.37234,0.00017,23.87397]
[1777851592726,35.21,78689.14,11.2,-0.37234,0.00017,23.87397]
[1777851593616,35.21,78691.98,11.2,-0.37186,0.00017,23.86492]
[1777851595872,35.21,78685.6,11.2,-0.37295,0.00017,23.88542]
[1777851600412,35.21,78685.7,11.2,-0.37294,0.00017,23.88528]
[1777851600481,35.21,78685.6,11.2,-0.37296,0.00017,23.8857]
[1777851600816,35.21,78685.6,11.2,-0.37296,0.00017,23.8857]
[1777851603414,35.22,78674.69,11.2,-0.37483,0.00017,23.92022]
[1777851605834,35.22,78671.64,11.2,-0.37535,0.00017,23.92982]
[1777851609187,35.22,78671.55,11.2,-0.37537,0.00017,23.93014]
[1777851609265,35.22,78671.55,11.2,-0.37537,0.00017,23.93014]
[1777851609297,35.22,78671.55,11.2,-0.37537,0.00017,23.93014]
[1777851615881,35.22,78667.16,11.2,-0.37613,0.00017,23.94412]
[1777851620915,35.23,78661.58,11.2,-0.3771,0.00017,23.96151]
[1777851622709,35.23,78661.4,11.2,-0.37713,0.00017,23.96209]
[1777851623937,35.23,78669.62,11.2,-0.37573,0.00017,23.93677]
[1777851627758,35.23,78670.27,11.2,-0.37562,0.00017,23.93489]
[1777851633000,35.23,78674.09,11.2,-0.37497,0.00017,23.91939]
[1777851634223,35.23,78674.09,11.2,-0.37497,0.00017,23.91939]
[1777851634994,35.24,78673.32,11.2,-0.3751,0.00017,23.92185]
[1777851640049,35.24,78676.02,11.2,-0.37466,0.00017,23.91367]
[1777851645084,35.24,78675.08,11.2,-0.37483,0.00017,23.91684]
[1777851650119,35.25,78675.89,11.2,-0.3747,0.00017,23.91451]
[1777851653729,35.25,78671.17,11.2,-0.37551,0.00017,23.92936]
[1777851659181,35.25,78670.75,11.2,-0.37559,0.00017,23.93082]
[1777851661731,35.25,78670.6,11.2,-0.37562,0.00017,23.93134]
[1777851661795,35.25,78670.6,11.2,-0.37562,0.00017,23.93134]
[1777851662019,35.25,78670.6,11.2,-0.37562,0.00017,23.93134]
[1777851662249,35.25,78670.6,11.2,-0.37562,0.00017,23.93134]
[1777851662293,35.25,78670.6,11.2,-0.37562,0.00017,23.93134]
[1777851662391,35.25,78657.78,11.2,-0.37781,0.00017,23.97084]
[1777851662752,35.25,78657.78,11.2,-0.37781,0.00017,23.97084]
[1777851662838,35.25,78657.78,11.2,-0.37781,0.00017,23.97084]
[1777851663050,35.25,78657.78,11.2,-0.37781,0.00017,23.97084]
[1777851663210,35.25,78641.53,11.2,-0.38059,0.00017,24.01983]
[1777851663656,35.25,78641.53,11.2,-0.38059,0.00017,24.01983]
[1777851670259,35.25,78633.59,11.2,-0.38194,0.00017,24.04308]
[1777851675294,35.24,78634.19,11.2,-0.38182,0.00017,24.0411]
[1777851681336,35.24,78633.76,11.2,-0.38189,0.00017,24.04213]
[1777851686371,35.24,78634.25,11.2,-0.38179,0.00017,24.04048]
[1777851691406,35.23,78633.78,11.2,-0.38185,0.00017,24.03782]
[1777851696441,35.23,78633.56,11.2,-0.38187,0.00017,24.03826]
[1777851701476,35.22,78633.22,11.2,-0.38192,0.00017,24.03906]
[1777851705596,35.22,78632.89,11.2,-0.38197,0.00017,24.03989]
[1777851706547,35.22,78633.18,11.2,-0.38191,0.00017,24.03895]
[1777851712553,35.22,78637.82,11.2,-0.3811,0.00017,24.02495]
[1777851717588,35.21,78637.85,11.2,-0.38109,0.00017,24.02468]
[1777851722622,35.21,78635.33,11.2,-0.38151,0.00017,24.03197]
[1777851727123,35.21,78635.37,11.2,-0.3815,0.00017,24.03178]
[1777851727989,35.21,78636.73,11.2,-0.38126,0.00017,24.02764]
[1777851728683,35.21,78636.73,11.2,-0.38126,0.00017,24.02764]
[1777851728701,35.21,78635.42,11.2,-0.38149,0.00017,24.03148]
[1777851729551,35.21,78635.42,11.2,-0.38149,0.00017,24.03148]
[1777851729672,35.2,78626.62,11.2,-0.383,0.00017,24.05732]
[1777851730406,35.2,78626.62,11.2,-0.383,0.00017,24.05732]
[1777851730680,35.2,78620.46,11.2,-0.38405,0.00017,24.07518]
[1777851735715,35.2,78619.39,11.2,-0.38422,0.00017,24.07798]
[1777851739108,35.2,78617.92,11.2,-0.38447,0.00017,24.0821]
[1777851739118,35.2,78618.1,11.2,-0.38443,0.00017,24.08153]
[1777851739829,35.2,78618.1,11.2,-0.38443,0.00017,24.08153]
[1777851739964,35.2,78618.1,11.2,-0.38443,0.00017,24.08153]
[1777851740058,35.2,78618.1,11.2,-0.38443,0.00017,24.08153]
[1777851740701,35.19,78608.4,11.2,-0.3861,0.00017,24.10926]
[1777851741090,35.19,78608.4,11.2,-0.3861,0.00017,24.10926]
[1777851746792,35.2,78607.78,11.2,-0.38622,0.00017,24.1111]
[1777851749315,35.2,78606.2,11.2,-0.38649,0.00017,24.1156]
[1777851750820,35.2,78612.79,11.2,-0.38536,0.00017,24.09691]
[1777851753435,35.2,78614.18,11.2,-0.3851,0.00017,24.08912]
[1777851753912,35.2,78614.27,11.2,-0.38509,0.00017,24.0889]
[1777851757420,35.2,78606.96,11.2,-0.38636,0.00017,24.10982]
[1777851763097,35.2,78604.76,11.2,-0.38674,0.00017,24.11618]
[1777851768946,35.21,78607.24,11.2,-0.38632,0.00017,24.10933]
[1777851773739,35.21,78609.24,11.2,-0.38598,0.00017,24.10374]
[1777851778435,35.21,78608.89,11.2,-0.38605,0.00017,24.10489]
[1777851778447,35.21,78608.89,11.2,-0.38605,0.00017,24.10489]
[1777851778461,35.21,78608.89,11.2,-0.38605,0.00017,24.10489]
[1777851778670,35.21,78608.89,11.2,-0.38605,0.00017,24.10489]
[1777851778681,35.21,78608.1,11.2,-0.38619,0.00017,24.10716]
[1777851778773,35.21,78608.1,11.2,-0.38619,0.00017,24.10716]
[1777851779052,35.21,78608.1,11.2,-0.38619,0.00017,24.10716]
[1777851779177,35.21,78608.1,11.2,-0.38619,0.00017,24.10716]
[1777851779471,35.21,78608.1,11.2,-0.38619,0.00017,24.10716]
[1777851779706,35.21,78608.1,11.2,-0.38619,0.00017,24.10716]
[1777851779478,35.21,78618.81,11.2,-0.38434,0.00017,24.07647]
[1777851779989,35.21,78618.81,11.2,-0.38434,0.00017,24.07647]
[1777851780478,35.21,78618.81,11.2,-0.38434,0.00017,24.07647]
[1777851780659,35.21,78618.81,11.2,-0.38434,0.00017,24.07647]
[1777851780959,35.21,78618.36,11.2,-0.38442,0.00017,24.07769]
[1777851781646,35.21,78618.36,11.2,-0.38442,0.00017,24.07769]
[1777851781724,35.21,78618.36,11.2,-0.38442,0.00017,24.07769]
[1777851781739,35.21,78610.37,11.2,-0.38579,0.00017,24.10053]
[1777851783281,35.21,78610.41,11.2,-0.38578,0.00017,24.10041]
[1777851783383,35.21,78611.22,11.2,-0.38564,0.00017,24.09814]
[1777851784266,35.21,78611.22,11.2,-0.38564,0.00017,24.09814]
[1777851784379,35.21,78611.22,11.2,-0.38564,0.00017,24.09814]
[1777851784707,35.21,78611.22,11.2,-0.38564,0.00017,24.09814]
[1777851785276,35.21,78610.7,11.2,-0.38573,0.00017,24.09957]
[1777851789148,35.2,78612.26,11.2,-0.38545,0.00017,24.09491]
[1777851796135,35.2,78612.41,11.2,-0.3854,0.00017,24.09404]
[1777851801171,35.19,78611.64,11.2,-0.38552,0.00017,24.09597]
[1777851805114,35.19,78611.15,11.2,-0.38559,0.00017,24.0972]
[1777851805394,35.19,78611.15,11.2,-0.38559,0.00017,24.0972]
[1777851805586,35.19,78611.15,11.2,-0.38559,0.00017,24.0972]
[1777851805759,35.19,78611.15,11.2,-0.38559,0.00017,24.0972]
[1777851805687,35.19,78610.15,11.2,-0.38577,0.00017,24.10002]
[1777851806013,35.19,78610.15,11.2,-0.38577,0.00017,24.10002]
[1777851806064,35.19,78610.15,11.2,-0.38577,0.00017,24.10002]
[1777851806105,35.19,78610.15,11.2,-0.38577,0.00017,24.10002]
[1777851806262,35.19,78597.77,11.2,-0.3879,0.00017,24.13495]
[1777851807893,35.19,78594.8,11.2,-0.38842,0.00017,24.14323]
[1777851810935,35.19,78594.35,11.2,-0.38849,0.00017,24.14448]
[1777851811240,35.19,78594.35,11.2,-0.38849,0.00017,24.14448]
[1777851811379,35.19,78594.35,11.2,-0.38849,0.00017,24.14448]
[1777851811394,35.19,78594.35,11.2,-0.38849,0.00017,24.14448]
[1777851811435,35.19,78584.0,11.2,-0.39027,0.00017,24.16916]
[1777851815781,35.19,78582.64,11.2,-0.39051,0.00017,24.17298]
[1777851816737,35.19,78582.64,11.2,-0.39052,0.00017,24.17305]
[1777851816775,35.19,78582.64,11.2,-0.39052,0.00017,24.17305]
[1777851820934,35.19,78582.75,11.2,-0.3905,0.00017,24.17276]
[1777851826413,35.19,78584.21,11.2,-0.39024,0.00017,24.16875]
[1777851831202,35.19,78584.67,11.2,-0.39016,0.00017,24.16749]
[1777851831220,35.19,78584.67,11.2,-0.39016,0.00017,24.16749]
[1777851831246,35.19,78584.67,11.2,-0.39016,0.00017,24.16749]
[1777851832777,35.19,78586.35,11.2,-0.38987,0.00017,24.16289]
[1777851833279,35.19,78588.35,11.2,-0.38953,0.00017,24.1574]
[1777851834398,35.19,78590.59,11.2,-0.38914,0.00017,24.15124]
[1777851835034,35.19,78594.5,11.2,-0.38846,0.00017,24.14042]
[1777851835076,35.19,78594.5,11.2,-0.38846,0.00017,24.14042]
[1777851835410,35.19,78602.02,11.2,-0.38717,0.00017,24.11942]
[1777851835936,35.19,78602.02,11.2,-0.38717,0.00017,24.11942]
[1777851836237,35.19,78602.02,11.2,-0.38717,0.00017,24.11942]
[1777851837854,35.19,78603.08,11.2,-0.38699,0.00017,24.1165]
[1777851839011,35.19,78603.12,11.2,-0.38698,0.00017,24.11639]
[1777851839439,35.19,78612.87,11.2,-0.3853,0.00017,24.08874]
[1777851840925,35.19,78614.68,11.2,-0.38499,0.00017,24.08359]
[1777851841963,35.19,78614.66,11.2,-0.385,0.00017,24.0837]
[1777851842205,35.19,78614.66,11.2,-0.385,0.00017,24.0837]
[1777851842276,35.19,78614.66,11.2,-0.385,0.00017,24.0837]
[1777851842477,35.19,78614.66,11.2,-0.385,0.00017,24.0837]
[1777851842484,35.19,78614.66,11.2,-0.385,0.00017,24.0837]
[1777851842579,35.19,78614.66,11.2,-0.385,0.00017,24.0837]
[1777851843680,35.2,78599.55,11.2,-0.38761,0.00017,24.12661]
[1777851844469,35.2,78599.55,11.2,-0.38761,0.00017,24.12661]
[1777851845551,35.2,78597.42,11.2,-0.38798,0.00017,24.13259]
[1777851851585,35.2,78596.58,11.2,-0.38813,0.00017,24.13501]
[1777851857571,35.2,78595.55,11.2,-0.38831,0.00017,24.13794]
[1777851861506,35.2,78595.94,11.2,-0.38824,0.00017,24.13688]
[1777851861560,35.2,78595.94,11.2,-0.38824,0.00017,24.13688]
[1777851861829,35.2,78595.94,11.2,-0.38824,0.00017,24.13688]
[1777851862606,35.2,78583.49,11.2,-0.3904,0.00017,24.17125]
[1777851864972,35.2,78583.23,11.2,-0.39045,0.00017,24.17205]
[1777851870662,35.21,78584.67,11.2,-0.39021,0.00017,24.16837]
[1777851873529,35.21,78583.92,11.2,-0.39033,0.00017,24.16668]
[1777851878720,35.21,78585.5,11.2,-0.39006,0.00017,24.16238]
[1777851883382,35.21,78581.34,11.2,-0.39078,0.00017,24.17367]
[1777851883477,35.21,78581.34,11.2,-0.39078,0.00017,24.17367]
[1777851883521,35.21,78581.34,11.2,-0.39078,0.00017,24.17367]
[1777851887043,35.21,78587.59,11.2,-0.3897,0.00017,24.15659]
[1777851892256,35.21,78583.85,11.2,-0.39034,0.00017,24.1668]
[1777851892326,35.21,78583.85,11.2,-0.39034,0.00017,24.1668]
[1777851892407,35.21,78583.85,11.2,-0.39034,0.00017,24.1668]
[1777851892419,35.21,78583.85,11.2,-0.39034,0.00017,24.1668]
[1777851896388,35.21,78583.3,11.2,-0.39044,0.00017,24.16832]
[1777851896401,35.21,78583.3,11.2,-0.39044,0.00017,24.16832]
[1777851896407,35.21,78583.3,11.2,-0.39044,0.00017,24.16832]
[1777851896575,35.21,78583.3,11.2,-0.39044,0.00017,24.16832]
[1777851901575,35.21,78586.52,11.2,-0.38988,0.00017,24.15951]
[1777851901590,35.21,78586.52,11.2,-0.38988,0.00017,24.15951]
[1777851901646,35.21,78586.52,11.2,-0.38988,0.00017,24.15951]
[1777851901872,35.21,78586.52,11.2,-0.38988,0.00017,24.15951]
[1777851901955,35.21,78585.97,11.2,-0.38998,0.00017,24.16102]
[1777851902101,35.21,78585.97,11.2,-0.38998,0.00017,24.16102]
[1777851902805,35.21,78585.97,11.2,-0.38998,0.00017,24.16102]
[1777851902170,35.21,78579.81,11.2,-0.39104,0.00017,24.17779]
[1777851902993,35.21,78579.81,11.2,-0.39104,0.00017,24.17779]
[1777851903092,35.21,78579.81,11.2,-0.39104,0.00017,24.17779]
[1777851903152,35.21,78579.81,11.2,-0.39104,0.00017,24.17779]
[1777851903308,35.21,78579.81,11.2,-0.39104,0.00017,24.17779]
[1777851903443,35.21,78579.81,11.2,-0.39104,0.00017,24.17779]
[1777851903481,35.21,78579.81,11.2,-0.39104,0.00017,24.17779]
[1777851903578,35.21,78579.81,11.2,-0.39104,0.00017,24.17779]
[1777851903864,35.21,78579.81,11.2,-0.39104,0.00017,24.17779]
[1777851903992,35.21,78579.81,11.2,-0.39104,0.00017,24.17779]
[1777851904481,35.21,78573.96,11.2,-0.39206,0.00017,24.19362]
[1777851904542,35.21,78573.96,11.2,-0.39206,0.00017,24.19362]
[1777851904633,35.21,78573.96,11.2,-0.39206,0.00017,24.19362]
[1777851904856,35.21,78534.61,11.2,-0.3989,0.00017,24.29562]
[1777851905272,35.21,78534.61,11.2,-0.3989,0.00017,24.29562]
[1777851905821,35.21,78497.03,11.2,-0.40546,0.00018,24.38625]
[1777851905908,35.21,78497.03,11.2,-0.40546,0.00018,24.38625]
[1777851905945,35.21,78497.03,11.2,-0.40546,0.00018,24.38625]
[1777851906071,35.21,78497.03,11.2,-0.40546,0.00018,24.38625]
[1777851906271,35.21,78497.03,11.2,-0.40546,0.00018,24.38625]
[1777851906574,35.21,78497.03,11.2,-0.40546,0.00018,24.38625]
[1777851906575,35.21,78488.85,11.2,-0.40689,0.00018,24.40505]
[1777851907505,35.21,78488.85,11.2,-0.40689,0.00018,24.40505]
[1777851908255,35.21,78489.52,11.2,-0.40678,0.00018,24.40352]
[1777851908404,35.21,78489.52,11.2,-0.40678,0.00018,24.40352]
[1777851908538,35.21,78489.52,11.2,-0.40678,0.00018,24.40352]
[1777851908827,35.21,78510.41,11.2,-0.40312,0.00017,24.35469]
[1777851908930,35.21,78510.41,11.2,-0.40312,0.00017,24.35469]
[1777851909067,35.21,78510.41,11.2,-0.40312,0.00017,24.35469]
[1777851909306,35.21,78510.41,11.2,-0.40312,0.00017,24.35469]
[1777851909385,35.21,78535.66,11.2,-0.39871,0.00017,24.29289]
[1777851910075,35.21,78535.66,11.2,-0.39871,0.00017,24.29289]
[1777851910320,35.21,78535.66,11.2,-0.39871,0.00017,24.29289]
[1777851910329,35.21,78535.66,11.2,-0.39871,0.00017,24.29289]
[1777851910853,35.21,78535.66,11.2,-0.39871,0.00017,24.29289]
[1777851910624,35.21,78540.81,11.2,-0.39781,0.00017,24.27992]
[1777851910939,35.21,78540.81,11.2,-0.39781,0.00017,24.27992]
[1777851911187,35.21,78540.81,11.2,-0.39781,0.00017,24.27992]
[1777851911624,35.21,78540.81,11.2,-0.39781,0.00017,24.27992]
[1777851911667,35.21,78540.81,11.2,-0.39781,0.00017,24.27992]
[1777851911706,35.21,78540.81,11.2,-0.39781,0.00017,24.27992]
[1777851911867,35.21,78540.81,11.2,-0.39781,0.00017,24.27992]
[1777851912208,35.21,78540.89,11.2,-0.3978,0.00017,24.27972]
[1777851912380,35.21,78540.89,11.2,-0.3978,0.00017,24.27972]
[1777851912840,35.21,78551.04,11.2,-0.39603,0.00017,24.25381]
[1777851913837,35.21,78558.4,11.2,-0.39476,0.00017,24.23473]
[1777851914968,35.21,78558.32,11.2,-0.39477,0.00017,24.23499]
[1777851915662,35.21,78558.32,11.2,-0.39477,0.00017,24.23499]
[1777851916271,35.21,78557.22,11.2,-0.39496,0.00017,24.23786]
[1777851917440,35.21,78556.32,11.2,-0.39512,0.00017,24.24022]
[1777851917490,35.21,78556.32,11.2,-0.39512,0.00017,24.24022]
[1777851917506,35.21,78556.32,11.2,-0.39512,0.00017,24.24022]
[1777851917537,35.21,78556.32,11.2,-0.39512,0.00017,24.24022]
[1777851917623,35.21,78556.32,11.2,-0.39512,0.00017,24.24022]
[1777851917669,35.21,78556.32,11.2,-0.39512,0.00017,24.24022]
[1777851918498,35.21,78555.69,11.2,-0.39523,0.00017,24.24187]
[1777851918553,35.21,78555.69,11.2,-0.39523,0.00017,24.24187]
[1777851919088,35.21,78551.19,11.2,-0.39602,0.00017,24.25353]
[1777851919149,35.21,78551.19,11.2,-0.39602,0.00017,24.25353]
[1777851919160,35.21,78544.99,11.2,-0.39709,0.00017,24.26943]
[1777851921774,35.21,78546.1,11.2,-0.3969,0.00017,24.2666]
[1777851921876,35.21,78546.1,11.2,-0.3969,0.00017,24.2666]
[1777851923056,35.21,78539.43,11.2,-0.39806,0.00017,24.28353]
[1777851923942,35.21,78539.43,11.2,-0.39806,0.00017,24.28353]
[1777851924169,35.21,78539.43,11.2,-0.39806,0.00017,24.28353]
[1777851924215,35.21,78539.43,11.2,-0.39806,0.00017,24.28353]
[1777851927583,35.21,78539.93,11.2,-0.39797,0.00017,24.28225]
[1777851927604,35.21,78539.93,11.2,-0.39797,0.00017,24.28225]
[1777851928436,35.21,78540.81,11.2,-0.39782,0.00017,24.28002]
[1777851929357,35.21,78538.61,11.2,-0.3982,0.00017,24.28557]
[1777851929411,35.21,78538.61,11.2,-0.3982,0.00017,24.28557]
[1777851929519,35.21,78538.61,11.2,-0.3982,0.00017,24.28557]
[1777851929535,35.21,78538.61,11.2,-0.3982,0.00017,24.28557]
[1777851929607,35.21,78538.61,11.2,-0.3982,0.00017,24.28557]
[1777851929704,35.21,78538.61,11.2,-0.3982,0.00017,24.28557]
[1777851929846,35.21,78528.73,11.2,-0.39992,0.00017,24.31021]
[1777851930646,35.21,78528.73,11.2,-0.39992,0.00017,24.31021]
[1777851930657,35.21,78528.73,11.2,-0.39992,0.00017,24.31021]
[1777851930704,35.21,78528.73,11.2,-0.39992,0.00017,24.31021]
[1777851930722,35.21,78528.73,11.2,-0.39992,0.00017,24.31021]
[1777851930763,35.21,78528.73,11.2,-0.39992,0.00017,24.31021]
[1777851930786,35.21,78528.73,11.2,-0.39992,0.00017,24.31021]
[1777851930838,35.21,78528.73,11.2,-0.39992,0.00017,24.31021]
[1777851930835,35.21,78521.26,11.2,-0.40123,0.00017,24.32853]
[1777851931121,35.21,78521.26,11.2,-0.40123,0.00017,24.32853]
[1777851931181,35.21,78504.57,11.2,-0.40413,0.00017,24.36476]
[1777851932869,35.21,78504.57,11.2,-0.40413,0.00017,24.36476]
[1777851932119,35.21,78500.19,11.2,-0.40489,0.00018,24.37499]
[1777851936281,35.21,78500.25,11.2,-0.40487,0.00018,24.37474]
[1777851937943,35.2,78495.74,11.2,-0.40566,0.00018,24.38517]
[1777851938915,35.2,78495.74,11.2,-0.40566,0.00018,24.38517]
[1777851938928,35.2,78491.34,11.2,-0.40643,0.00018,24.39529]
[1777851939693,35.2,78491.34,11.2,-0.40643,0.00018,24.39529]
[1777851944052,35.2,78495.69,11.2,-0.40565,0.00018,24.38503]
[1777851944507,35.19,78498.14,11.2,-0.40522,0.00018,24.37929]
[1777851945092,35.19,78498.14,11.2,-0.40522,0.00018,24.37929]
[1777851945214,35.19,78497.73,11.2,-0.40529,0.00018,24.38019]
[1777851950742,35.19,78495.63,11.2,-0.40564,0.00018,24.38492]
[1777851950881,35.19,78495.63,11.2,-0.40564,0.00018,24.38492]
[1777851950845,35.19,78499.42,11.2,-0.40498,0.00018,24.37605]
[1777851951288,35.19,78499.42,11.2,-0.40498,0.00018,24.37605]
[1777851951926,35.19,78499.42,11.2,-0.40498,0.00018,24.37605]
[1777851954886,35.18,78506.91,11.2,-0.40366,0.00017,24.35825]
[1777851955180,35.18,78507.13,11.2,-0.40361,0.00017,24.35762]
[1777851955190,35.18,78507.13,11.2,-0.40361,0.00017,24.35762]
[1777851955909,35.18,78507.13,11.2,-0.40361,0.00017,24.35762]
[1777851956337,35.18,78512.74,11.2,-0.40263,0.00017,24.34422]
[1777851956404,35.18,78512.74,11.2,-0.40263,0.00017,24.34422]
[1777851956525,35.18,78512.74,11.2,-0.40263,0.00017,24.34422]
[1777851956627,35.18,78519.52,11.2,-0.40144,0.00017,24.32777]
[1777851959833,35.18,78522.32,11.2,-0.40095,0.00017,24.32085]
[1777851961343,35.17,78512.64,11.2,-0.40263,0.00017,24.34421]
[1777851966378,35.17,78516.49,11.2,-0.40194,0.00017,24.33468]
[1777851971851,35.16,78518.32,11.2,-0.40161,0.00017,24.33006]
[1777851972419,35.16,78526.32,11.2,-0.40021,0.00017,24.31045]
[1777851976375,35.16,78529.04,11.2,-0.39973,0.00017,24.30368]
[1777851976487,35.16,78529.04,11.2,-0.39973,0.00017,24.30368]
[1777851976779,35.16,78529.04,11.2,-0.39973,0.00017,24.30368]
[1777851977060,35.16,78530.58,11.2,-0.39946,0.00017,24.29983]
[1777851979229,35.16,78536.22,11.2,-0.39848,0.00017,24.28567]
[1777851979334,35.16,78536.22,11.2,-0.39848,0.00017,24.28567]
[1777851979389,35.16,78536.22,11.2,-0.39848,0.00017,24.28567]
[1777851979435,35.16,78536.22,11.2,-0.39848,0.00017,24.28567]
[1777851980476,35.16,78546.99,11.2,-0.3966,0.00017,24.25829]
[1777851981430,35.16,78546.99,11.2,-0.3966,0.00017,24.25829]
[1777851982912,35.16,78548.05,11.2,-0.39641,0.00017,24.25556]
[1777851986255,35.16,78553.25,11.2,-0.39551,0.00017,24.24214]
[1777851986256,35.16,78553.25,11.2,-0.39551,0.00017,24.24214]
[1777851987908,35.16,78555.67,11.2,-0.39509,0.00017,24.23586]
[1777851987893,35.16,78562.17,11.2,-0.39396,0.00017,24.21883]
[1777851988532,35.16,78565.95,11.2,-0.3933,0.00017,24.20886]
[1777851991263,35.16,78566.42,11.2,-0.39322,0.00017,24.2076]
[1777851993320,35.16,78560.28,11.2,-0.39427,0.00017,24.21997]
[1777851993566,35.16,78559.82,11.2,-0.39435,0.00017,24.22117]
[1777851998275,35.16,78563.92,11.2,-0.39364,0.00017,24.21043]
[1777851998306,35.16,78563.92,11.2,-0.39364,0.00017,24.21043]
[1777851998436,35.16,78563.92,11.2,-0.39364,0.00017,24.21043]
[1777851998565,35.16,78563.92,11.2,-0.39364,0.00017,24.21043]
[1777851998683,35.16,78563.92,11.2,-0.39364,0.00017,24.21043]
[1777851998687,35.16,78563.92,11.2,-0.39364,0.00017,24.21043]
[1777851998938,35.16,78563.92,11.2,-0.39364,0.00017,24.21043]
[1777851998962,35.16,78563.92,11.2,-0.39364,0.00017,24.21043]
[1777851998693,35.16,78555.39,11.2,-0.39513,0.00017,24.23284]
[1777851999187,35.16,78555.39,11.2,-0.39513,0.00017,24.23284]
[1777851999201,35.16,78555.39,11.2,-0.39513,0.00017,24.23284]
[1777851999610,35.16,78540.1,11.2,-0.39779,0.00017,24.27213]
[1777852000708,35.16,78540.1,11.2,-0.39779,0.00017,24.27213]
[1777852000718,35.16,78540.1,11.2,-0.39779,0.00017,24.27213]
[1777852000740,35.16,78540.1,11.2,-0.39779,0.00017,24.27213]
[1777852002656,35.16,78539.02,11.2,-0.39798,0.00017,24.27484]
[1777852002672,35.16,78539.02,11.2,-0.39798,0.00017,24.27484]
[1777852002728,35.16,78539.02,11.2,-0.39798,0.00017,24.27484]
[1777852002790,35.16,78539.02,11.2,-0.39798,0.00017,24.27484]
[1777852004743,35.16,78543.41,11.2,-0.39721,0.00017,24.26367]
[1777852007142,35.16,78549.96,11.2,-0.39607,0.00017,24.24687]
[1777852007180,35.16,78549.96,11.2,-0.39607,0.00017,24.24687]
[1777852009998,35.16,78550.33,11.2,-0.39601,0.00017,24.24592]
[1777852010254,35.16,78550.33,11.2,-0.39601,0.00017,24.24592]
[1777852010268,35.16,78550.33,11.2,-0.39601,0.00017,24.24592]
[1777852011809,35.16,78550.89,11.2,-0.39591,0.00017,24.24448]
[1777852013449,35.16,78557.4,11.2,-0.39478,0.00017,24.22758]
[1777852014576,35.16,78557.54,11.2,-0.39475,0.00017,24.22723]
[1777852017414,35.16,78559.28,11.2,-0.39445,0.00017,24.22272]
[1777852017585,35.16,78559.28,11.2,-0.39445,0.00017,24.22272]
[1777852018972,35.16,78558.38,11.2,-0.39461,0.00017,24.2251]
[1777852019457,35.16,78557.66,11.2,-0.39474,0.00017,24.227]
[1777852021319,35.16,78564.63,11.2,-0.39353,0.00017,24.20869]
[1777852021766,35.16,78569.28,11.2,-0.39272,0.00017,24.19636]
[1777852022209,35.16,78569.28,11.2,-0.39272,0.00017,24.19636]
[1777852022771,35.16,78570.64,11.2,-0.39248,0.00017,24.19274]
[1777852023764,35.16,78570.64,11.2,-0.39248,0.00017,24.19274]
[1777852024275,35.16,78571.99,11.2,-0.39225,0.00017,24.18915]
[1777852024785,35.17,78573.2,11.2,-0.39204,0.00017,24.18594]
[1777852028409,35.17,78573.04,11.2,-0.39208,0.00017,24.18645]
[1777852028813,35.17,78575.71,11.2,-0.39161,0.00017,24.17928]
[1777852030041,35.17,78576.71,11.2,-0.39144,0.00017,24.17662]
[1777852030092,35.17,78576.71,11.2,-0.39144,0.00017,24.17662]
[1777852030133,35.17,78576.71,11.2,-0.39144,0.00017,24.17662]
[1777852030827,35.17,78579.81,11.2,-0.39091,0.00017,24.16826]
[1777852033228,35.17,78585.24,11.2,-0.38997,0.00017,24.15344]
[1777852038653,35.17,78586.33,11.2,-0.38978,0.00017,24.1505]
[1777852038704,35.17,78586.33,11.2,-0.38978,0.00017,24.1505]
[1777852038723,35.17,78586.33,11.2,-0.38978,0.00017,24.1505]
[1777852038993,35.17,78586.33,11.2,-0.38978,0.00017,24.1505]
[1777852039892,35.17,78572.15,11.2,-0.39224,0.00017,24.18899]
[1777852040974,35.17,78572.15,11.2,-0.39224,0.00017,24.18899]
[1777852041906,35.17,78570.75,11.2,-0.39249,0.00017,24.19281]
[1777852044040,35.17,78575.35,11.2,-0.39169,0.00017,24.18048]
[1777852049962,35.17,78577.2,11.2,-0.39136,0.00017,24.17529]
[1777852054997,35.16,78576.6,11.2,-0.39144,0.00017,24.17291]
[1777852056930,35.16,78576.86,11.2,-0.39139,0.00017,24.17217]
[1777852057002,35.16,78576.86,11.2,-0.39139,0.00017,24.17217]
[1777852057011,35.16,78576.12,11.2,-0.39152,0.00017,24.17414]
[1777852057075,35.16,78576.12,11.2,-0.39152,0.00017,24.17414]
[1777852057266,35.16,78576.12,11.2,-0.39152,0.00017,24.17414]
[1777852058018,35.16,78569.55,11.2,-0.39266,0.00017,24.1918]
[1777852058488,35.16,78569.55,11.2,-0.39266,0.00017,24.1918]
[1777852058548,35.16,78569.55,11.2,-0.39266,0.00017,24.1918]
[1777852059025,35.16,78564.23,11.2,-0.39358,0.00017,24.20596]
[1777852059497,35.16,78564.23,11.2,-0.39358,0.00017,24.20596]
[1777852059604,35.16,78564.23,11.2,-0.39358,0.00017,24.20596]
[1777852060761,35.16,78562.01,11.2,-0.39397,0.00017,24.21183]
[1777852066840,35.17,78558.46,11.2,-0.39459,0.00017,24.22119]
[1777852070346,35.17,78562.13,11.2,-0.39395,0.00017,24.21159]
[1777852071860,35.17,78562.8,11.2,-0.39384,0.00017,24.20984]
[1777852071873,35.17,78562.8,11.2,-0.39384,0.00017,24.20984]
[1777852071951,35.17,78560.31,11.2,-0.39427,0.00017,24.21641]
[1777852074131,35.17,78567.28,11.2,-0.39306,0.00017,24.19797]
[1777852075668,35.17,78567.28,11.2,-0.39306,0.00017,24.19797]
[1777852075758,35.17,78567.28,11.2,-0.39306,0.00017,24.19797]
[1777852077152,35.16,78581.9,11.2,-0.39052,0.00017,24.15853]
[1777852082187,35.16,78580.46,11.2,-0.39076,0.00017,24.16235]
[1777852083767,35.16,78580.46,11.2,-0.39076,0.00017,24.16235]
[1777852089236,35.16,78577.9,11.2,-0.3912,0.00017,24.16911]
[1777852090268,35.16,78577.9,11.2,-0.3912,0.00017,24.16911]
[1777852090698,35.16,78577.9,11.2,-0.3912,0.00017,24.16911]
[1777852091058,35.16,78577.9,11.2,-0.3912,0.00017,24.16911]
[1777852090796,35.16,78577.58,11.2,-0.39125,0.00017,24.16995]
[1777852091249,35.16,78569.37,11.2,-0.39268,0.00017,24.19206]
[1777852092332,35.16,78569.37,11.2,-0.39268,0.00017,24.19206]
[1777852094444,35.16,78566.98,11.2,-0.39309,0.00017,24.19847]
[1777852095137,35.16,78566.78,11.2,-0.39313,0.00017,24.19902]
[1777852099213,35.16,78566.57,11.2,-0.39317,0.00017,24.19964]
[1777852102028,35.16,78571.89,11.2,-0.39225,0.00017,24.18548]
[1777852102103,35.16,78574.48,11.2,-0.3918,0.00017,24.17858]
[1777852107364,35.16,78574.55,11.2,-0.39179,0.00017,24.17846]
[1777852112398,35.17,78572.73,11.2,-0.3921,0.00017,24.17958]
[1777852115067,35.17,78569.03,11.2,-0.39274,0.00017,24.18949]
[1777852115203,35.17,78568.62,11.2,-0.39281,0.00017,24.19059]
[1777852115296,35.17,78568.62,11.2,-0.39281,0.00017,24.19059]
[1777852115419,35.17,78567.44,11.2,-0.39302,0.00017,24.19373]
[1777852116426,35.17,78554.13,11.2,-0.39534,0.00017,24.22875]
[1777852117606,35.17,78554.13,11.2,-0.39534,0.00017,24.22875]
[1777852123475,35.17,78560.85,11.2,-0.39417,0.00017,24.21121]
[1777852124401,35.17,78560.85,11.2,-0.39417,0.00017,24.21121]
[1777852129155,35.17,78564.94,11.2,-0.39346,0.00017,24.20049]
[1777852129517,35.17,78565.23,11.2,-0.39341,0.00017,24.19974]
[1777852134552,35.17,78566.22,11.2,-0.39324,0.00017,24.19716]
[1777852139587,35.17,78566.47,11.2,-0.3932,0.00017,24.19653]
[1777852140287,35.17,78566.47,11.2,-0.3932,0.00017,24.19653]
[1777852140594,35.17,78565.53,11.2,-0.39336,0.00017,24.19903]
[1777852145629,35.17,78565.32,11.2,-0.39341,0.00017,24.19967]
[1777852150812,35.17,78565.32,11.2,-0.39341,0.00017,24.19967]
[1777852150915,35.18,78565.29,11.2,-0.39342,0.00017,24.19983]
[1777852151670,35.18,78572.66,11.2,-0.39214,0.00017,24.18019]
[1777852152161,35.18,78572.66,11.2,-0.39214,0.00017,24.18019]
[1777852152433,35.18,78572.66,11.2,-0.39214,0.00017,24.18019]
[1777852152679,35.18,78564.37,11.2,-0.39358,0.00017,24.20229]
[1777852153686,35.18,78555.11,11.2,-0.39519,0.00017,24.2266]
[1777852158721,35.18,78559.28,11.2,-0.39446,0.00017,24.21574]
[1777852160652,35.18,78559.21,11.2,-0.39448,0.00017,24.21593]
[1777852160735,35.18,78559.12,11.2,-0.39449,0.00017,24.21618]
[1777852161888,35.18,78559.12,11.2,-0.39449,0.00017,24.21618]
[1777852163756,35.18,78567.1,11.2,-0.39311,0.00017,24.19514]
[1777852168791,35.18,78565.48,11.2,-0.39339,0.00017,24.1995]
[1777852169914,35.18,78565.48,11.2,-0.39339,0.00017,24.1995]
[1777852169925,35.18,78565.51,11.2,-0.39339,0.00017,24.19943]
[1777852175124,35.18,78562.84,11.2,-0.39384,0.00017,24.20274]
[1777852175840,35.18,78562.8,11.2,-0.39385,0.00017,24.20288]
[1777852180875,35.18,78570.08,11.2,-0.39259,0.00017,24.18363]
[1777852185108,35.18,78570.81,11.2,-0.39247,0.00017,24.18174]
[1777852185124,35.18,78570.81,11.2,-0.39247,0.00017,24.18174]
[1777852185203,35.18,78569.83,11.2,-0.39264,0.00017,24.18438]
[1777852186608,35.19,78571.69,11.2,-0.39232,0.00017,24.17942]
[1777852186631,35.19,78571.69,11.2,-0.39232,0.00017,24.17942]
[1777852190960,35.19,78569.08,11.2,-0.39277,0.00017,24.18644]
[1777852191324,35.19,78569.83,11.2,-0.39264,0.00017,24.18445]
[1777852196987,35.18,78570.33,11.2,-0.39255,0.00017,24.18295]
[1777852197515,35.18,78570.33,11.2,-0.39255,0.00017,24.18295]
[1777852203036,35.18,78574.09,11.2,-0.39188,0.00017,24.17266]
[1777852203771,35.18,78574.09,11.2,-0.39188,0.00017,24.17266]
[1777852208604,35.18,78574.84,11.2,-0.39174,0.00017,24.17051]
[1777852214116,35.17,78574.81,11.2,-0.39173,0.00017,24.17033]
[1777852216085,35.17,78574.81,11.2,-0.39173,0.00017,24.17033]
[1777852220685,35.17,78572.47,11.2,-0.39213,0.00017,24.17642]
[1777852220925,35.17,78572.47,11.2,-0.39213,0.00017,24.17642]
[1777852221009,35.17,78572.47,11.2,-0.39213,0.00017,24.17642]
[1777852221063,35.17,78572.47,11.2,-0.39213,0.00017,24.17642]
[1777852221100,35.17,78572.47,11.2,-0.39213,0.00017,24.17642]
[1777852221117,35.17,78572.47,11.2,-0.39213,0.00017,24.17642]
[1777852221213,35.17,78572.47,11.2,-0.39213,0.00017,24.17642]
[1777852221165,35.17,78558.24,11.2,-0.3946,0.00017,24.21415]
[1777852221341,35.17,78558.24,11.2,-0.3946,0.00017,24.21415]
[1777852221687,35.17,78558.24,11.2,-0.3946,0.00017,24.21415]
[1777852221728,35.17,78558.24,11.2,-0.3946,0.00017,24.21415]
[1777852221796,35.17,78558.24,11.2,-0.3946,0.00017,24.21415]
[1777852222021,35.17,78558.24,11.2,-0.3946,0.00017,24.21415]
[1777852222198,35.17,78558.24,11.2,-0.3946,0.00017,24.21415]
[1777852222172,35.17,78536.13,11.2,-0.39846,0.00017,24.27091]
[1777852222369,35.17,78536.13,11.2,-0.39846,0.00017,24.27091]
[1777852222513,35.17,78536.13,11.2,-0.39846,0.00017,24.27091]
[1777852223179,35.17,78532.97,11.2,-0.39901,0.00017,24.27881]
[1777852223288,35.17,78532.97,11.2,-0.39901,0.00017,24.27881]
[1777852226202,35.16,78538.98,11.2,-0.39795,0.00017,24.26365]
[1777852226518,35.16,78538.98,11.2,-0.39795,0.00017,24.26365]
[1777852230351,35.16,78534.46,11.2,-0.39874,0.00017,24.27496]
[1777852230367,35.16,78534.46,11.2,-0.39874,0.00017,24.27496]
[1777852230459,35.16,78534.46,11.2,-0.39874,0.00017,24.27496]
[1777852231235,35.16,78526.32,11.2,-0.40014,0.00017,24.29136]
[1777852233628,35.16,78525.1,11.2,-0.40036,0.00017,24.29433]
[1777852234256,35.16,78535.16,11.2,-0.39859,0.00017,24.26922]
[1777852239291,35.16,78537.55,11.2,-0.39817,0.00017,24.26309]
[1777852242385,35.15,78537.38,11.2,-0.3982,0.00017,24.26347]
[1777852242421,35.15,78537.38,11.2,-0.3982,0.00017,24.26347]
[1777852242526,35.15,78537.38,11.2,-0.3982,0.00017,24.26347]
[1777852242597,35.15,78537.38,11.2,-0.3982,0.00017,24.26347]
[1777852242767,35.15,78537.38,11.2,-0.3982,0.00017,24.26347]
[1777852242818,35.15,78537.38,11.2,-0.3982,0.00017,24.26347]
[1777852242873,35.15,78537.38,11.2,-0.3982,0.00017,24.26347]
[1777852242944,35.15,78537.38,11.2,-0.3982,0.00017,24.26347]
[1777852243314,35.15,78537.28,11.2,-0.39821,0.00017,24.2637]
[1777852243402,35.15,78537.28,11.2,-0.39821,0.00017,24.2637]
[1777852243422,35.15,78537.28,11.2,-0.39821,0.00017,24.2637]
[1777852243762,35.15,78537.28,11.2,-0.39821,0.00017,24.2637]
[1777852243923,35.15,78556.41,11.2,-0.39488,0.00017,24.21457]
[1777852244583,35.15,78556.41,11.2,-0.39488,0.00017,24.21457]
[1777852244681,35.15,78553.3,11.2,-0.39542,0.00017,24.22267]
[1777852246212,35.15,78553.3,11.2,-0.39542,0.00017,24.22267]
[1777852248955,35.15,78551.63,11.2,-0.39571,0.00017,24.22701]
[1777852248993,35.15,78551.63,11.2,-0.39571,0.00017,24.22701]
[1777852251488,35.15,78545.24,11.2,-0.39682,0.00017,24.24346]
[1777852257418,35.15,78540.77,11.2,-0.3976,0.00017,24.25481]
[1777852258505,35.15,78540.77,11.2,-0.3976,0.00017,24.25481]
[1777852258512,35.15,78540.77,11.2,-0.3976,0.00017,24.25481]
[1777852258703,35.15,78540.77,11.2,-0.3976,0.00017,24.25481]
[1777852258817,35.15,78540.77,11.2,-0.3976,0.00017,24.25481]
[1777852258876,35.15,78540.77,11.2,-0.3976,0.00017,24.25481]
[1777852259176,35.15,78540.77,11.2,-0.3976,0.00017,24.25481]
[1777852260201,35.15,78541.12,11.2,-0.39754,0.00017,24.25392]
[1777852259433,35.15,78533.88,11.2,-0.3988,0.00017,24.27218]
[1777852260724,35.15,78533.88,11.2,-0.3988,0.00017,24.27218]
[1777852261803,35.15,78533.32,11.2,-0.3989,0.00017,24.27356]
[1777852261875,35.15,78533.32,11.2,-0.3989,0.00017,24.27356]
[1777852263777,35.15,78530.28,11.2,-0.39943,0.00017,24.28111]
[1777852269505,35.15,78531.05,11.2,-0.39928,0.00017,24.27901]
[1777852274541,35.14,78530.5,11.2,-0.39937,0.00017,24.28027]
[1777852279576,35.14,78531.64,11.2,-0.39916,0.00017,24.27732]
[1777852283955,35.14,78532.65,11.2,-0.39898,0.00017,24.27473]
[1777852284061,35.14,78532.65,11.2,-0.39898,0.00017,24.27473]
[1777852284545,35.14,78535.02,11.2,-0.39857,0.00017,24.26876]
[1777852284578,35.14,78535.02,11.2,-0.39857,0.00017,24.26876]
[1777852285404,35.14,78540.43,11.2,-0.39762,0.00017,24.25507]
[1777852285407,35.14,78540.43,11.2,-0.39762,0.00017,24.25507]
[1777852285485,35.14,78540.43,11.2,-0.39762,0.00017,24.25507]
[1777852286121,35.14,78540.43,11.2,-0.39762,0.00017,24.25507]
[1777852286156,35.14,78540.43,11.2,-0.39762,0.00017,24.25507]
[1777852286159,35.14,78549.75,11.2,-0.396,0.00017,24.23118]
[1777852286510,35.14,78549.75,11.2,-0.396,0.00017,24.23118]
[1777852287119,35.14,78549.75,11.2,-0.396,0.00017,24.23118]
[1777852287150,35.14,78549.75,11.2,-0.396,0.00017,24.23118]
[1777852287163,35.14,78549.75,11.2,-0.396,0.00017,24.23118]
[1777852288362,35.14,78558.59,11.2,-0.39446,0.00017,24.20818]
[1777852289236,35.14,78558.59,11.2,-0.39446,0.00017,24.20818]
[1777852289653,35.14,78564.77,11.2,-0.39338,0.00017,24.19191]
[1777852293778,35.14,78565.28,11.2,-0.39328,0.00017,24.18673]
[1777852296279,35.14,78566.57,11.2,-0.39306,0.00017,24.18331]
[1777852301739,35.14,78567.48,11.2,-0.3929,0.00017,24.1809]
[1777852307781,35.14,78567.53,11.2,-0.39289,0.00017,24.18078]
[1777852312816,35.14,78566.8,11.2,-0.39302,0.00017,24.18272]
[1777852317851,35.14,78566.52,11.2,-0.39307,0.00017,24.18346]
[1777852322886,35.14,78571.49,11.2,-0.3922,0.00017,24.17018]
[1777852328058,35.14,78570.61,11.2,-0.39235,0.00017,24.17255]
[1777852333829,35.14,78564.45,11.2,-0.39342,0.00017,24.18895]
[1777852338998,35.14,78563.13,11.2,-0.39365,0.00017,24.19239]
[1777852344033,35.14,78563.11,11.2,-0.39365,0.00017,24.1924]
[1777852345580,35.14,78562.53,11.2,-0.39375,0.00017,24.19393]
[1777852345620,35.14,78562.53,11.2,-0.39375,0.00017,24.19393]
[1777852345728,35.14,78562.53,11.2,-0.39375,0.00017,24.19393]
[1777852346134,35.14,78562.53,11.2,-0.39375,0.00017,24.19393]
[1777852346159,35.14,78553.42,11.2,-0.39534,0.00017,24.21781]
[1777852347054,35.14,78546.29,11.2,-0.39658,0.00017,24.23624]
[1777852352088,35.14,78546.32,11.2,-0.39656,0.00017,24.23232]
[1777852355118,35.14,78552.4,11.2,-0.3955,0.00017,24.21661]
[1777852364182,35.14,78556.24,11.2,-0.39484,0.00017,24.20671]
[1777852369217,35.14,78557.67,11.2,-0.39459,0.00017,24.20305]
[1777852374251,35.14,78556.73,11.2,-0.39476,0.00017,24.2056]
[1777852378130,35.14,78557.16,11.2,-0.39469,0.00017,24.20453]
[1777852383314,35.15,78557.23,11.2,-0.39469,0.00017,24.20448]
[1777852384713,35.15,78557.68,11.2,-0.39461,0.00017,24.20332]
[1777852385329,35.15,78557.22,11.2,-0.39469,0.00017,24.20452]
[1777852390364,35.15,78561.55,11.2,-0.39394,0.00017,24.19319]
[1777852395399,35.15,78566.88,11.2,-0.39302,0.00017,24.17915]
[1777852400434,35.15,78566.81,11.2,-0.39303,0.00017,24.17944]
[1777852405945,35.15,78569.87,11.2,-0.39251,0.00017,24.17136]
[1777852411511,35.16,78573.26,11.2,-0.39191,0.00017,24.15859]
[1777852413786,35.16,78573.61,11.2,-0.39185,0.00017,24.15767]
[1777852415095,35.16,78573.61,11.2,-0.39185,0.00017,24.15769]
[1777852415307,35.16,78573.61,11.2,-0.39185,0.00017,24.15769]
[1777852415378,35.16,78573.61,11.2,-0.39185,0.00017,24.15769]
[1777852415419,35.16,78573.61,11.2,-0.39186,0.00017,24.15772]
[1777852421580,35.16,78578.2,11.2,-0.39106,0.00017,24.1453]
[1777852427321,35.16,78579.54,11.2,-0.39082,0.00017,24.14162]
[1777852429079,35.16,78579.52,11.2,-0.39083,0.00017,24.14166]
[1777852429128,35.16,78579.52,11.2,-0.39083,0.00017,24.14166]
[1777852430364,35.16,78579.88,11.2,-0.39076,0.00017,24.14067]
[1777852440341,35.15,78581.58,11.2,-0.39045,0.00017,24.13571]
[1777852440349,35.15,78581.58,11.2,-0.39045,0.00017,24.13571]
[1777852440400,35.15,78581.58,11.2,-0.39045,0.00017,24.13571]
[1777852440831,35.15,78581.59,11.2,-0.39044,0.00017,24.1356]
[1777852440887,35.15,78581.59,11.2,-0.39044,0.00017,24.1356]
[1777852441353,35.15,78581.59,11.2,-0.39044,0.00017,24.1356]
[1777852447766,35.15,78577.96,11.2,-0.39108,0.00017,24.14555]
[1777852452801,35.15,78578.01,11.2,-0.39107,0.00017,24.14549]
[1777852457836,35.15,78578.0,11.2,-0.39108,0.00017,24.14558]
[1777852461460,35.15,78578.42,11.2,-0.39101,0.00017,24.14445]
[1777852462060,35.15,78578.45,11.2,-0.391,0.00017,24.1444]
[1777852462094,35.15,78574.89,11.2,-0.39162,0.00017,24.15405]
[1777852464564,35.16,78571.53,11.2,-0.39221,0.00017,24.16314]
[1777852464649,35.16,78571.53,11.2,-0.39221,0.00017,24.16314]
[1777852464830,35.16,78571.53,11.2,-0.39221,0.00017,24.16314]
[1777852468220,35.16,78568.39,11.2,-0.39276,0.00017,24.1716]
[1777852468275,35.16,78568.39,11.2,-0.39276,0.00017,24.1716]
[1777852468315,35.16,78568.65,11.2,-0.39271,0.00017,24.17093]
[1777852469924,35.16,78575.31,11.2,-0.39156,0.00017,24.15305]
[1777852473789,35.16,78576.6,11.2,-0.39132,0.00017,24.14576]
[1777852478986,35.16,78575.62,11.2,-0.39149,0.00017,24.14847]
[1777852484021,35.16,78572.87,11.2,-0.39197,0.00017,24.15592]
[1777852489057,35.16,78573.79,11.2,-0.39182,0.00017,24.15347]
[1777852494093,35.16,78573.47,11.2,-0.39187,0.00017,24.15436]
[1777852495199,35.16,78573.47,11.2,-0.39187,0.00017,24.15436]
[1777852495548,35.16,78573.47,11.2,-0.39187,0.00017,24.15438]
[1777852496106,35.16,78580.18,11.2,-0.39071,0.00017,24.13621]
[1777852501142,35.16,78576.25,11.2,-0.39139,0.00017,24.14694]
[1777852502981,35.16,78576.17,11.2,-0.39141,0.00017,24.14716]
[1777852504072,35.16,78577.18,11.2,-0.39123,0.00017,24.14444]
[1777852509197,35.16,78578.85,11.2,-0.39095,0.00017,24.13998]
[1777852514233,35.17,78579.22,11.2,-0.39089,0.00017,24.13905]
[1777852519267,35.17,78581.85,11.2,-0.39043,0.00017,24.13196]
[1777852520747,35.17,78581.59,11.2,-0.39048,0.00017,24.13269]
[1777852520786,35.17,78581.59,11.2,-0.39048,0.00017,24.13269]
[1777852521190,35.17,78581.59,11.2,-0.39048,0.00017,24.13269]
[1777852522237,35.17,78577.87,11.2,-0.39113,0.00017,24.14282]
[1777852528332,35.16,78579.34,11.2,-0.39085,0.00017,24.13851]
[1777852533366,35.16,78577.66,11.2,-0.39112,0.00017,24.13902]
[1777852538405,35.15,78578.95,11.2,-0.39088,0.00017,24.1353]
[1777852543440,35.15,78578.85,11.2,-0.39089,0.00017,24.13537]
[1777852548475,35.14,78579.21,11.2,-0.39081,0.00017,24.13415]
[1777852554517,35.14,78579.21,11.2,-0.3908,0.00017,24.13391]
[1777852559552,35.13,78578.83,11.2,-0.39085,0.00017,24.13475]
[1777852564176,35.13,78579.03,11.2,-0.39081,0.00017,24.13409]
[1777852564209,35.13,78579.03,11.2,-0.39081,0.00017,24.13409]
[1777852564250,35.13,78579.03,11.2,-0.39081,0.00017,24.13409]
[1777852564341,35.13,78579.03,11.2,-0.39081,0.00017,24.13409]
[1777852564359,35.13,78578.79,11.2,-0.39085,0.00017,24.13471]
[1777852564626,35.13,78578.79,11.2,-0.39085,0.00017,24.13471]
[1777852564677,35.13,78578.79,11.2,-0.39085,0.00017,24.13471]
[1777852565061,35.13,78578.79,11.2,-0.39085,0.00017,24.13471]
[1777852565289,35.13,78578.79,11.2,-0.39085,0.00017,24.13471]
[1777852565433,35.13,78578.79,11.2,-0.39085,0.00017,24.13471]
[1777852565528,35.13,78568.99,11.2,-0.39255,0.00017,24.16114]
[1777852565645,35.13,78559.76,11.2,-0.39416,0.00017,24.18564]
[1777852568917,35.13,78558.27,11.2,-0.39442,0.00017,24.18957]
[1777852570903,35.13,78558.73,11.2,-0.39434,0.00017,24.18838]
[1777852572967,35.13,78559.77,11.2,-0.39416,0.00017,24.18566]
[1777852581699,35.13,78559.58,11.2,-0.3942,0.00017,24.18624]
[1777852581706,35.13,78559.85,11.2,-0.39416,0.00017,24.18559]
[1777852584364,35.13,78563.52,11.2,-0.39352,0.00017,24.17589]
[1777852584373,35.13,78563.52,11.2,-0.39352,0.00017,24.17589]
[1777852584434,35.13,78563.52,11.2,-0.39352,0.00017,24.17589]
[1777852584442,35.13,78563.52,11.2,-0.39352,0.00017,24.17589]
[1777852584476,35.13,78563.52,11.2,-0.39352,0.00017,24.17589]
[1777852584521,35.13,78563.52,11.2,-0.39352,0.00017,24.17589]
[1777852584555,35.13,78563.52,11.2,-0.39352,0.00017,24.17589]
[1777852584482,35.13,78563.31,11.2,-0.39356,0.00017,24.17645]
[1777852584632,35.13,78563.31,11.2,-0.39356,0.00017,24.17645]
[1777852584851,35.13,78563.31,11.2,-0.39356,0.00017,24.17645]
[1777852584986,35.13,78563.31,11.2,-0.39356,0.00017,24.17645]
[1777852585452,35.13,78563.31,11.2,-0.39356,0.00017,24.17645]
[1777852585474,35.13,78547.0,11.2,-0.3964,0.00017,24.21906]
[1777852585681,35.13,78547.0,11.2,-0.3964,0.00017,24.21906]
[1777852585691,35.13,78547.0,11.2,-0.3964,0.00017,24.21906]
[1777852585700,35.13,78547.0,11.2,-0.3964,0.00017,24.21906]
[1777852585735,35.13,78547.0,11.2,-0.3964,0.00017,24.21906]
[1777852586082,35.13,78547.0,11.2,-0.3964,0.00017,24.21906]
[1777852586349,35.13,78547.0,11.2,-0.3964,0.00017,24.21906]
[1777852586562,35.13,78505.42,11.2,-0.40368,0.00018,24.322]
[1777852587237,35.13,78505.42,11.2,-0.40368,0.00018,24.322]
[1777852587570,35.13,78505.42,11.2,-0.40368,0.00018,24.322]
[1777852587338,35.13,78501.65,11.2,-0.40434,0.00018,24.33087]
[1777852587810,35.13,78501.65,11.2,-0.40434,0.00018,24.33087]
[1777852589815,35.13,78505.67,11.2,-0.40362,0.00018,24.32123]
[1777852594236,35.12,78506.34,11.2,-0.40348,0.00018,24.31563]
[1777852595363,35.12,78506.42,11.2,-0.40346,0.00018,24.31539]
[1777852595464,35.12,78516.48,11.2,-0.40169,0.00018,24.29111]
[1777852595908,35.12,78516.48,11.2,-0.40169,0.00018,24.29111]
[1777852596043,35.12,78516.48,11.2,-0.40169,0.00018,24.29111]
[1777852596049,35.12,78516.48,11.2,-0.40169,0.00018,24.29111]
[1777852596089,35.12,78516.48,11.2,-0.40169,0.00018,24.29111]
[1777852596140,35.12,78516.48,11.2,-0.40169,0.00018,24.29111]
[1777852596263,35.12,78516.48,11.2,-0.40169,0.00018,24.29111]
[1777852596336,35.12,78516.48,11.2,-0.40169,0.00018,24.29111]
[1777852596442,35.12,78516.48,11.2,-0.40169,0.00018,24.29111]
[1777852596492,35.12,78525.68,11.2,-0.40008,0.00018,24.26849]
[1777852597097,35.12,78525.68,11.2,-0.40008,0.00018,24.26849]
[1777852597150,35.12,78525.68,11.2,-0.40008,0.00018,24.26849]
[1777852597312,35.12,78544.28,11.2,-0.39683,0.00017,24.22167]
[1777852599891,35.12,78541.48,11.2,-0.39732,0.00017,24.22881]
[1777852605888,35.12,78542.11,11.2,-0.3972,0.00017,24.22715]
[1777852610923,35.12,78542.2,11.2,-0.39719,0.00017,24.22689]
[1777852615958,35.12,78541.86,11.2,-0.39724,0.00017,24.22772]
[1777852618971,35.12,78542.12,11.2,-0.3972,0.00017,24.22705]
[1777852620349,35.12,78541.54,11.2,-0.3973,0.00017,24.22852]
[1777852626029,35.12,78543.11,11.2,-0.39702,0.00017,24.22448]
[1777852628272,35.12,78543.95,11.2,-0.39687,0.00017,24.22232]
[1777852628405,35.12,78543.95,11.2,-0.39687,0.00017,24.22232]
[1777852630933,35.12,78547.13,11.2,-0.39632,0.00017,24.21415]
[1777852630948,35.12,78547.13,11.2,-0.39632,0.00017,24.21415]
[1777852636099,35.12,78547.05,11.2,-0.39634,0.00017,24.2144]
[1777852640121,35.12,78548.76,11.2,-0.39604,0.00017,24.21001]
[1777852640681,35.12,78548.76,11.2,-0.39604,0.00017,24.21002]
[1777852640906,35.12,78548.76,11.2,-0.39604,0.00017,24.21002]
[1777852641137,35.12,78555.33,11.2,-0.39489,0.00017,24.19295]
[1777852642703,35.12,78558.04,11.2,-0.39442,0.00017,24.18585]
[1777852642763,35.12,78558.04,11.2,-0.39442,0.00017,24.18585]
[1777852643152,35.12,78552.63,11.2,-0.39536,0.00017,24.2]
[1777852647352,35.12,78551.65,11.2,-0.39554,0.00017,24.2026]
[1777852650808,35.12,78552.58,11.2,-0.39538,0.00017,24.20024]
[1777852650851,35.12,78552.58,11.2,-0.39538,0.00017,24.20024]
[1777852654169,35.12,78546.12,11.2,-0.3965,0.00017,24.21317]
[1777852654198,35.12,78546.12,11.2,-0.3965,0.00017,24.21317]
[1777852655570,35.12,78545.52,11.2,-0.3966,0.00017,24.21472]
[1777852665309,35.12,78540.79,11.2,-0.39743,0.00017,24.22685]
[1777852670344,35.12,78541.15,11.2,-0.39737,0.00017,24.22594]
[1777852675379,35.12,78541.98,11.2,-0.39722,0.00017,24.22383]
[1777852680415,35.12,78541.83,11.2,-0.39725,0.00017,24.22424]
[1777852685450,35.13,78542.01,11.2,-0.39722,0.00017,24.22379]
[1777852687729,35.13,78542.49,11.2,-0.39714,0.00017,24.22258]
[1777852687832,35.13,78542.49,11.2,-0.39714,0.00017,24.22258]
[1777852688836,35.13,78547.85,11.2,-0.3962,0.00017,24.20882]
[1777852694513,35.13,78544.37,11.2,-0.39681,0.00017,24.21784]
[1777852699548,35.13,78544.1,11.2,-0.39686,0.00017,24.21857]
[1777852703488,35.13,78544.09,11.2,-0.39687,0.00017,24.21863]
[1777852708612,35.13,78541.28,11.2,-0.39736,0.00017,24.22586]
[1777852713646,35.13,78544.13,11.2,-0.39685,0.00017,24.21479]
[1777852718681,35.13,78547.4,11.2,-0.39628,0.00017,24.20647]
[1777852721362,35.13,78547.4,11.2,-0.39629,0.00017,24.2065]
[1777852726737,35.14,78546.36,11.2,-0.39647,0.00017,24.20927]
[1777852731772,35.14,78545.39,11.2,-0.39665,0.00017,24.21183]
[1777852736807,35.14,78547.41,11.2,-0.3963,0.00017,24.2067]
[1777852739819,35.14,78547.41,11.2,-0.3963,0.00017,24.2067]
[1777852744862,35.14,78551.47,11.2,-0.3956,0.00017,24.19636]
[1777852751912,35.15,78551.79,11.2,-0.39555,0.00017,24.19568]
[1777852756947,35.15,78553.06,11.2,-0.39534,0.00017,24.1925]
[1777852761982,35.15,78553.4,11.2,-0.39529,0.00017,24.19174]
[1777852766304,35.15,78553.91,11.2,-0.3952,0.00017,24.19049]
[1777852766670,35.15,78553.91,11.2,-0.3952,0.00017,24.19049]
[1777852766692,35.15,78553.91,11.2,-0.3952,0.00017,24.19049]
[1777852766758,35.15,78553.97,11.2,-0.39519,0.00017,24.19036]
[1777852768023,35.15,78561.62,11.2,-0.39386,0.00017,24.17034]
[1777852770977,35.16,78561.68,11.2,-0.39385,0.00017,24.17024]
[1777852773037,35.16,78562.35,11.2,-0.39373,0.00017,24.16469]
[1777852775109,35.16,78562.18,11.2,-0.39376,0.00017,24.1652]
[1777852780560,35.16,78562.03,11.2,-0.39379,0.00017,24.16572]
[1777852780638,35.16,78562.03,11.2,-0.39379,0.00017,24.16572]
[1777852780661,35.16,78561.71,11.2,-0.39385,0.00017,24.16659]
[1777852786149,35.17,78558.67,11.2,-0.39439,0.00017,24.17475]
[1777852792192,35.17,78560.34,11.2,-0.39411,0.00017,24.17054]
[1777852796832,35.17,78559.8,11.2,-0.39421,0.00017,24.17209]
[1777852798239,35.17,78560.29,11.2,-0.39413,0.00017,24.17084]
[1777852801085,35.18,78563.04,11.2,-0.39366,0.00017,24.16369]
[1777852802157,35.18,78560.57,11.2,-0.39409,0.00017,24.17024]
[1777852802463,35.18,78560.57,11.2,-0.39409,0.00017,24.17024]
[1777852803135,35.18,78557.09,11.2,-0.3947,0.00017,24.1794]
[1777852804376,35.18,78553.34,11.2,-0.39535,0.00017,24.1892]
[1777852804982,35.18,78552.73,11.2,-0.39546,0.00017,24.1908]
[1777852804998,35.18,78552.73,11.2,-0.39546,0.00017,24.1908]
[1777852805387,35.18,78552.73,11.2,-0.39546,0.00017,24.1908]
[1777852805623,35.18,78552.73,11.2,-0.39546,0.00017,24.1908]
[1777852805846,35.18,78552.73,11.2,-0.39546,0.00017,24.1908]
[1777852805897,35.18,78547.15,11.2,-0.39643,0.00017,24.20523]
[1777852806290,35.18,78536.26,11.2,-0.39833,0.00017,24.23293]
[1777852806855,35.18,78536.26,11.2,-0.39833,0.00017,24.23293]
[1777852807166,35.18,78536.26,11.2,-0.39833,0.00017,24.23293]
[1777852809880,35.18,78536.14,11.2,-0.39835,0.00017,24.23322]
[1777852809938,35.18,78536.14,11.2,-0.39835,0.00017,24.23322]
[1777852809985,35.18,78536.14,11.2,-0.39835,0.00017,24.23322]
[1777852809999,35.18,78536.14,11.2,-0.39835,0.00017,24.23322]
[1777852810096,35.18,78536.14,11.2,-0.39835,0.00017,24.23322]
[1777852810116,35.18,78536.14,11.2,-0.39835,0.00017,24.23322]
[1777852810198,35.18,78536.14,11.2,-0.39835,0.00017,24.23322]
[1777852810620,35.18,78536.14,11.2,-0.39835,0.00017,24.23322]
[1777852810947,35.18,78531.64,11.2,-0.39914,0.00017,24.24449]
[1777852814191,35.18,78531.78,11.2,-0.39911,0.00017,24.24411]
[1777852815173,35.18,78531.34,11.2,-0.39919,0.00017,24.2452]
[1777852815460,35.18,78531.34,11.2,-0.39919,0.00017,24.2452]
[1777852815711,35.18,78531.34,11.2,-0.39919,0.00017,24.2452]
[1777852817859,35.18,78525.34,11.2,-0.40023,0.00017,24.26002]
[1777852818503,35.18,78525.34,11.2,-0.40023,0.00017,24.26002]
[1777852818590,35.18,78525.34,11.2,-0.40023,0.00017,24.26002]
[1777852818600,35.17,78532.38,11.2,-0.399,0.00017,24.2425]
[1777852818879,35.17,78532.38,11.2,-0.399,0.00017,24.2425]
[1777852819230,35.17,78532.38,11.2,-0.399,0.00017,24.2425]
[1777852820384,35.17,78537.26,11.2,-0.39815,0.00017,24.23025]
[1777852820436,35.17,78537.26,11.2,-0.39815,0.00017,24.23025]
[1777852820715,35.17,78537.26,11.2,-0.39815,0.00017,24.23025]
[1777852821398,35.17,78530.19,11.2,-0.39938,0.00017,24.24796]
[1777852822366,35.17,78530.19,11.2,-0.39938,0.00017,24.24796]
[1777852822386,35.17,78530.19,11.2,-0.39938,0.00017,24.24796]
[1777852822421,35.17,78530.19,11.2,-0.39938,0.00017,24.24796]
[1777852823627,35.17,78514.44,11.2,-0.40214,0.00018,24.28656]
[1777852826646,35.17,78510.39,11.2,-0.40284,0.00018,24.29623]
[1777852827440,35.17,78501.65,11.2,-0.40437,0.00018,24.31692]
[1777852828396,35.17,78501.65,11.2,-0.40437,0.00018,24.31692]
[1777852828469,35.17,78501.65,11.2,-0.40437,0.00018,24.31692]
[1777852828722,35.17,78501.65,11.2,-0.40437,0.00018,24.31692]
[1777852828898,35.17,78499.49,11.2,-0.40475,0.00018,24.32194]
[1777852828913,35.17,78499.49,11.2,-0.40475,0.00018,24.32194]
[1777852829250,35.17,78499.49,11.2,-0.40475,0.00018,24.32194]
[1777852829269,35.17,78499.49,11.2,-0.40475,0.00018,24.32194]
[1777852829454,35.17,78510.7,11.2,-0.40278,0.00018,24.29527]
[1777852829869,35.17,78510.7,11.2,-0.40278,0.00018,24.29527]
[1777852829947,35.17,78510.7,11.2,-0.40278,0.00018,24.29527]
[1777852830146,35.17,78510.7,11.2,-0.40278,0.00018,24.29527]
[1777852830460,35.16,78516.97,11.2,-0.40167,0.00018,24.28009]
[1777852832229,35.16,78515.43,11.2,-0.40193,0.00018,24.27997]
[1777852834489,35.16,78504.04,11.2,-0.40392,0.00018,24.30714]
[1777852835442,35.16,78504.04,11.2,-0.40392,0.00018,24.30714]
[1777852835532,35.16,78504.04,11.2,-0.40392,0.00018,24.30714]
[1777852835538,35.16,78504.04,11.2,-0.40392,0.00018,24.30714]
[1777852835672,35.16,78504.04,11.2,-0.40392,0.00018,24.30714]
[1777852835726,35.16,78504.04,11.2,-0.40392,0.00018,24.30714]
[1777852835784,35.16,78504.04,11.2,-0.40392,0.00018,24.30714]
[1777852835794,35.16,78504.04,11.2,-0.40392,0.00018,24.30714]
[1777852835788,35.16,78496.93,11.2,-0.40516,0.00018,24.32382]
[1777852837091,35.16,78491.66,11.2,-0.40609,0.00018,24.33601]
[1777852837193,35.16,78491.66,11.2,-0.40609,0.00018,24.33601]
[1777852837421,35.16,78491.66,11.2,-0.40609,0.00018,24.33601]
[1777852837672,35.16,78491.66,11.2,-0.40609,0.00018,24.33601]
[1777852837693,35.16,78491.66,11.2,-0.40609,0.00018,24.33601]
[1777852837805,35.16,78475.01,11.2,-0.40901,0.00018,24.37381]
[1777852838345,35.16,78475.01,11.2,-0.40901,0.00018,24.37381]
[1777852838401,35.16,78475.01,11.2,-0.40901,0.00018,24.37381]
[1777852838693,35.16,78475.01,11.2,-0.40901,0.00018,24.37381]
[1777852838961,35.16,78469.42,11.2,-0.41,0.00018,24.3862]
[1777852839031,35.16,78469.42,11.2,-0.41,0.00018,24.3862]
[1777852839144,35.16,78469.42,11.2,-0.41,0.00018,24.3862]
[1777852839154,35.16,78469.42,11.2,-0.41,0.00018,24.3862]
[1777852839405,35.16,78469.42,11.2,-0.41,0.00018,24.3862]
[1777852839461,35.16,78469.42,11.2,-0.41,0.00018,24.3862]
[1777852839569,35.16,78469.42,11.2,-0.41,0.00018,24.3862]
[1777852839862,35.16,78469.42,11.2,-0.41,0.00018,24.3862]
[1777852839709,35.16,78461.28,11.2,-0.41144,0.00018,24.40402]
[1777852840344,35.16,78461.28,11.2,-0.41144,0.00018,24.40402]
[1777852840433,35.16,78461.28,11.2,-0.41144,0.00018,24.40402]
[1777852841203,35.16,78457.03,11.2,-0.41219,0.00018,24.41319]
[1777852843218,35.16,78454.5,11.2,-0.41263,0.00018,24.41861]
[1777852843322,35.16,78454.5,11.2,-0.41263,0.00018,24.41861]
[1777852843412,35.16,78454.5,11.2,-0.41263,0.00018,24.41861]
[1777852843755,35.16,78454.5,11.2,-0.41263,0.00018,24.41861]
[1777852843837,35.16,78461.43,11.2,-0.41141,0.00018,24.40371]
[1777852844480,35.16,78461.43,11.2,-0.41141,0.00018,24.40371]
[1777852844555,35.16,78461.43,11.2,-0.41141,0.00018,24.40371]
[1777852844759,35.16,78461.43,11.2,-0.41141,0.00018,24.40371]
[1777852844815,35.16,78469.95,11.2,-0.4099,0.00018,24.38504]
[1777852844900,35.16,78469.95,11.2,-0.4099,0.00018,24.38504]
[1777852844952,35.16,78469.95,11.2,-0.4099,0.00018,24.38504]
[1777852845077,35.16,78469.95,11.2,-0.4099,0.00018,24.38504]
[1777852845731,35.16,78469.95,11.2,-0.4099,0.00018,24.38504]
[1777852845755,35.15,78487.79,11.2,-0.40674,0.00018,24.3446]
[1777852846768,35.15,78487.79,11.2,-0.40674,0.00018,24.3446]
[1777852846784,35.15,78495.39,11.2,-0.40541,0.00018,24.32702]
[1777852847254,35.15,78495.39,11.2,-0.40541,0.00018,24.32702]
[1777852852192,35.14,78486.92,11.2,-0.40689,0.00018,24.34645]
[1777852852269,35.14,78486.92,11.2,-0.40689,0.00018,24.34645]
[1777852854311,35.14,78479.47,11.2,-0.40819,0.00018,24.36331]
[1777852856389,35.14,78475.13,11.2,-0.40895,0.00018,24.37299]
[1777852856490,35.14,78475.13,11.2,-0.40895,0.00018,24.37299]
[1777852858812,35.14,78469.63,11.2,-0.40992,0.00018,24.38516]
[1777852859058,35.14,78466.24,11.2,-0.41052,0.00018,24.39258]
[1777852859913,35.14,78464.92,11.2,-0.41075,0.00018,24.39547]
[1777852865480,35.12,78467.67,11.2,-0.41022,0.00018,24.38879]
[1777852867408,35.11,78475.9,11.2,-0.40876,0.00018,24.37045]
[1777852868100,35.11,78474.73,11.2,-0.40897,0.00018,24.37306]
[1777852868347,35.11,78474.73,11.2,-0.40897,0.00018,24.37306]
[1777852868743,35.11,78464.95,11.2,-0.41069,0.00018,24.39469]
[1777852869059,35.11,78464.95,11.2,-0.41069,0.00018,24.39469]
[1777852869550,35.11,78464.95,11.2,-0.41069,0.00018,24.39469]
[1777852869749,35.11,78457.43,11.2,-0.41202,0.00018,24.411]
[1777852870791,35.11,78457.43,11.2,-0.41202,0.00018,24.411]
[1777852871794,35.11,78455.21,11.2,-0.41241,0.00018,24.41579]
[1777852876803,35.11,78444.58,11.2,-0.4143,0.00018,24.43834]
[1777852877223,35.11,78444.58,11.2,-0.4143,0.00018,24.43834]
[1777852877272,35.11,78444.58,11.2,-0.4143,0.00018,24.43834]
[1777852877309,35.11,78444.58,11.2,-0.4143,0.00018,24.43834]
[1777852877349,35.11,78444.58,11.2,-0.4143,0.00018,24.43834]
[1777852877528,35.11,78444.58,11.2,-0.4143,0.00018,24.43834]
[1777852877546,35.11,78444.58,11.2,-0.4143,0.00018,24.43834]
[1777852877650,35.11,78444.58,11.2,-0.4143,0.00018,24.43834]
[1777852877682,35.11,78444.58,11.2,-0.4143,0.00018,24.43834]
[1777852877701,35.11,78444.58,11.2,-0.4143,0.00018,24.43834]
[1777852877852,35.11,78444.58,11.2,-0.4143,0.00018,24.43834]
[1777852877810,35.11,78437.01,11.2,-0.41564,0.00018,24.45403]
[1777852878064,35.11,78437.01,11.2,-0.41564,0.00018,24.45403]
[1777852878131,35.11,78437.01,11.2,-0.41564,0.00018,24.45403]
[1777852878149,35.11,78437.01,11.2,-0.41564,0.00018,24.45403]
[1777852878821,35.11,78437.01,11.2,-0.41564,0.00018,24.45403]
[1777852878910,35.11,78437.01,11.2,-0.41564,0.00018,24.45403]
[1777852878870,35.11,78445.65,11.2,-0.41411,0.00018,24.4361]
[1777852880618,35.11,78447.79,11.2,-0.41373,0.00018,24.43159]
[1777852883165,35.11,78447.34,11.2,-0.41381,0.00018,24.43253]
[1777852883186,35.11,78447.34,11.2,-0.41381,0.00018,24.43253]
[1777852883256,35.11,78447.34,11.2,-0.41381,0.00018,24.43253]
[1777852883878,35.11,78447.34,11.2,-0.41381,0.00018,24.43253]
[1777852885393,35.11,78449.75,11.2,-0.41338,0.00018,24.42744]
[1777852885421,35.11,78449.75,11.2,-0.41338,0.00018,24.42744]
[1777852885840,35.11,78449.75,11.2,-0.41338,0.00018,24.42744]
[1777852885941,35.1,78454.95,11.2,-0.41244,0.00018,24.41603]
[1777852885967,35.1,78454.95,11.2,-0.41244,0.00018,24.41603]
[1777852886359,35.1,78454.95,11.2,-0.41244,0.00018,24.41603]
[1777852886875,35.1,78474.14,11.2,-0.40905,0.00018,24.37402]
[1777852887734,35.1,78474.14,11.2,-0.40905,0.00018,24.37402]
[1777852888889,35.09,78480.87,11.2,-0.40784,0.00018,24.35856]
[1777852889216,35.09,78480.87,11.2,-0.40784,0.00018,24.35856]
[1777852889896,35.09,78487.89,11.2,-0.4066,0.00018,24.34252]
[1777852894625,35.09,78487.47,11.2,-0.40667,0.00018,24.33972]
[1777852897517,35.09,78485.15,11.2,-0.40707,0.00018,24.34501]
[1777852898694,35.09,78482.46,11.2,-0.40755,0.00018,24.35116]
[1777852898958,35.09,78476.45,11.2,-0.40861,0.00018,24.36475]
[1777852900029,35.09,78476.45,11.2,-0.40861,0.00018,24.36475]
[1777852900959,35.09,78476.45,11.2,-0.40861,0.00018,24.36475]
[1777852901650,35.09,78472.37,11.2,-0.40933,0.00018,24.37388]
[1777852904314,35.09,78483.28,11.2,-0.4074,0.00018,24.34923]
[1777852906144,35.09,78485.76,11.2,-0.40696,0.00018,24.34353]
[1777852909383,35.09,78486.45,11.2,-0.40684,0.00018,24.34192]
[1777852909393,35.09,78486.45,11.2,-0.40684,0.00018,24.34192]
[1777852909435,35.09,78486.45,11.2,-0.40684,0.00018,24.34192]
[1777852909742,35.09,78486.45,11.2,-0.40684,0.00018,24.34192]
[1777852909858,35.09,78486.45,11.2,-0.40684,0.00018,24.34192]
[1777852909882,35.09,78486.45,11.2,-0.40684,0.00018,24.34192]
[1777852909911,35.09,78486.14,11.2,-0.40689,0.00018,24.34261]
[1777852910038,35.09,78494.55,11.2,-0.40541,0.00018,24.32315]
[1777852912354,35.09,78504.29,11.2,-0.40369,0.00018,24.30011]
[1777852915129,35.08,78507.46,11.2,-0.40313,0.00018,24.29244]
[1777852917299,35.08,78506.55,11.2,-0.40328,0.00018,24.29454]
[1777852917317,35.08,78506.55,11.2,-0.40328,0.00018,24.29454]
[1777852917851,35.08,78506.55,11.2,-0.40328,0.00018,24.29454]
[1777852918330,35.08,78507.14,11.2,-0.40317,0.00018,24.29304]
[1777852918948,35.08,78507.14,11.2,-0.40317,0.00018,24.29304]
[1777852919487,35.08,78504.89,11.2,-0.40357,0.00018,24.29842]
[1777852919769,35.08,78504.89,11.2,-0.40357,0.00018,24.29842]
[1777852919791,35.08,78504.89,11.2,-0.40357,0.00018,24.29842]
[1777852919807,35.08,78504.89,11.2,-0.40357,0.00018,24.29842]
[1777852919813,35.08,78504.79,11.2,-0.40358,0.00018,24.29861]
[1777852920319,35.08,78504.79,11.2,-0.40358,0.00018,24.29861]
[1777852920884,35.08,78498.15,11.2,-0.40475,0.00018,24.31433]
[1777852921061,35.08,78498.15,11.2,-0.40475,0.00018,24.31433]
[1777852921937,35.08,78498.15,11.2,-0.40475,0.00018,24.31433]
[1777852921115,35.08,78503.98,11.2,-0.40372,0.00018,24.3005]
[1777852922942,35.08,78503.98,11.2,-0.40372,0.00018,24.3005]
[1777852922122,35.08,78510.4,11.2,-0.40259,0.00018,24.28507]
[1777852923043,35.08,78510.4,11.2,-0.40259,0.00018,24.28507]
[1777852923332,35.08,78510.4,11.2,-0.40259,0.00018,24.28507]
[1777852923430,35.08,78510.4,11.2,-0.40259,0.00018,24.28507]
[1777852923499,35.08,78510.4,11.2,-0.40259,0.00018,24.28507]
[1777852923531,35.08,78507.82,11.2,-0.40304,0.00018,24.29123]
[1777852924652,35.08,78507.82,11.2,-0.40304,0.00018,24.29123]
[1777852924747,35.08,78507.82,11.2,-0.40304,0.00018,24.29123]
[1777852924814,35.08,78507.82,11.2,-0.40304,0.00018,24.29123]
[1777852924902,35.08,78507.82,11.2,-0.40304,0.00018,24.29123]
[1777852924963,35.07,78500.05,11.2,-0.40441,0.00018,24.30971]
[1777852925811,35.07,78488.34,11.2,-0.40647,0.00018,24.33701]
[1777852926382,35.07,78488.34,11.2,-0.40647,0.00018,24.33701]
[1777852926518,35.07,78488.34,11.2,-0.40647,0.00018,24.33701]
[1777852931042,35.07,78496.03,11.2,-0.4051,0.00018,24.3189]
[1777852933825,35.06,78492.37,11.2,-0.40573,0.00018,24.32736]
[1777852933868,35.06,78491.72,11.2,-0.40585,0.00018,24.32883]
[1777852934739,35.06,78491.72,11.2,-0.40585,0.00018,24.32883]
[1777852934939,35.06,78491.72,11.2,-0.40585,0.00018,24.32883]
[1777852934782,35.06,78503.97,11.2,-0.40368,0.00018,24.29994]
[1777852935143,35.06,78503.97,11.2,-0.40368,0.00018,24.29994]
[1777852935967,35.06,78503.97,11.2,-0.40368,0.00018,24.29994]
[1777852937455,35.06,78504.81,11.2,-0.40353,0.00018,24.29785]
[1777852943269,35.05,78506.83,11.2,-0.40316,0.00018,24.29274]
[1777852948304,35.05,78501.81,11.2,-0.40403,0.00018,24.30454]
[1777852953990,35.04,78502.77,11.2,-0.40384,0.00018,24.29833]
[1777852954282,35.04,78502.91,11.2,-0.40381,0.00018,24.29796]
[1777852955621,35.04,78502.8,11.2,-0.40383,0.00018,24.2982]
[1777852956015,35.04,78502.81,11.2,-0.40383,0.00018,24.29814]
[1777852956427,35.04,78502.81,11.2,-0.40383,0.00018,24.29814]
[1777852956855,35.04,78494.7,11.2,-0.40525,0.00018,24.31727]
[1777852960130,35.04,78492.72,11.2,-0.40559,0.00018,24.32176]
[1777852960141,35.04,78492.72,11.2,-0.40559,0.00018,24.32176]
[1777852960388,35.03,78493.08,11.2,-0.40553,0.00018,24.32087]
[1777852963023,35.03,78501.55,11.2,-0.40403,0.00018,24.30089]
[1777852966599,35.03,78502.77,11.2,-0.40381,0.00018,24.29791]
[1777852966607,35.03,78502.77,11.2,-0.40381,0.00018,24.29791]
[1777852966815,35.03,78502.77,11.2,-0.40381,0.00018,24.29791]
[1777852966888,35.03,78502.77,11.2,-0.40381,0.00018,24.29791]
[1777852967787,35.03,78502.81,11.2,-0.4038,0.00018,24.29776]
[1777852967833,35.03,78502.81,11.2,-0.4038,0.00018,24.29776]
[1777852967849,35.03,78502.81,11.2,-0.4038,0.00018,24.29776]
[1777852967885,35.03,78517.93,11.2,-0.40114,0.00018,24.26118]
[1777852968090,35.03,78517.93,11.2,-0.40114,0.00018,24.26118]
[1777852973542,35.03,78521.06,11.2,-0.40058,0.00018,24.25331]
[1777852974490,35.03,78521.82,11.2,-0.40044,0.00018,24.2514]
[1777852975493,35.02,78515.17,11.2,-0.40161,0.00018,24.2677]
[1777852977507,35.02,78508.52,11.2,-0.40278,0.00018,24.28376]
[1777852980555,35.02,78504.85,11.2,-0.40342,0.00018,24.29249]
[1777852980645,35.02,78504.85,11.2,-0.40342,0.00018,24.29249]
[1777852980785,35.02,78504.85,11.2,-0.40342,0.00018,24.29249]
[1777852980903,35.02,78504.85,11.2,-0.40342,0.00018,24.29249]
[1777852982618,35.02,78510.87,11.2,-0.40235,0.00018,24.2779]
[1777852982634,35.02,78510.87,11.2,-0.40235,0.00018,24.2779]
[1777852984222,35.01,78507.62,11.2,-0.40292,0.00018,24.28567]
[1777852984245,35.01,78507.62,11.2,-0.40292,0.00018,24.28567]
[1777852984286,35.01,78507.62,11.2,-0.40292,0.00018,24.28567]
[1777852984557,35.01,78499.25,11.2,-0.40439,0.00018,24.30562]
[1777852985266,35.01,78499.25,11.2,-0.40439,0.00018,24.30562]
[1777852985898,35.01,78499.25,11.2,-0.40439,0.00018,24.30562]
[1777852986000,35.01,78497.7,11.2,-0.40466,0.00018,24.30923]
[1777852987598,35.01,78497.21,11.2,-0.40475,0.00018,24.31038]
[1777852987614,35.01,78497.21,11.2,-0.40475,0.00018,24.31038]
[1777852988031,35.01,78497.21,11.2,-0.40475,0.00018,24.31038]
[1777852988325,35.01,78497.44,11.2,-0.4047,0.00018,24.30981]
[1777852988419,35.01,78497.44,11.2,-0.4047,0.00018,24.30981]
[1777852988586,35.01,78488.78,11.2,-0.40623,0.00018,24.33004]
[1777852990809,35.01,78485.01,11.2,-0.4069,0.00018,24.33872]
[1777852993063,35.01,78482.59,11.2,-0.40732,0.00018,24.34423]
[1777852993136,35.01,78483.42,11.2,-0.40717,0.00018,24.3423]
[1777852994211,35.01,78482.54,11.2,-0.40733,0.00018,24.3443]
[1777852999663,35.0,78485.34,11.2,-0.40682,0.00018,24.33777]
[1777853004698,35.0,78484.63,11.2,-0.40695,0.00018,24.33936]
[1777853009733,35.0,78487.92,11.2,-0.40636,0.00018,24.33172]
[1777853014768,35.0,78489.66,11.2,-0.40604,0.00018,24.32385]
[1777853019803,35.0,78484.97,11.2,-0.40687,0.00018,24.33466]
[1777853025044,35.0,78488.17,11.2,-0.4063,0.00018,24.32722]
[1777853029335,35.0,78491.94,11.2,-0.40563,0.00018,24.31842]
[1777853030533,35.0,78495.15,11.2,-0.40506,0.00018,24.3109]
[1777853031136,35.0,78499.44,11.2,-0.40431,0.00018,24.30076]
[1777853031137,35.0,78499.44,11.2,-0.40431,0.00018,24.30076]
[1777853031805,35.0,78499.44,11.2,-0.40431,0.00018,24.30076]
[1777853034912,34.99,78493.37,11.2,-0.40537,0.00018,24.31499]
[1777853035577,34.99,78493.37,11.2,-0.40537,0.00018,24.31499]
[1777853035592,34.99,78493.37,11.2,-0.40537,0.00018,24.31499]
[1777853036514,34.99,78490.96,11.2,-0.4058,0.00018,24.32059]
[1777853039912,34.99,78486.88,11.2,-0.40651,0.00018,24.32996]
[1777853039926,34.99,78486.88,11.2,-0.40651,0.00018,24.32996]
[1777853039998,34.99,78486.88,11.2,-0.40651,0.00018,24.32996]
[1777853040123,34.99,78486.88,11.2,-0.40651,0.00018,24.32996]
[1777853040719,34.99,78486.06,11.2,-0.40665,0.00018,24.33181]
[1777853040954,34.99,78479.75,11.2,-0.40776,0.00018,24.34624]
[1777853042026,34.99,78479.75,11.2,-0.40776,0.00018,24.34624]
[1777853042058,34.99,78479.75,11.2,-0.40776,0.00018,24.34624]
[1777853042873,34.99,78480.19,11.2,-0.40769,0.00018,24.34524]
[1777853043004,34.99,78480.19,11.2,-0.40769,0.00018,24.34524]
[1777853043062,34.99,78457.57,11.2,-0.41169,0.00018,24.39559]
[1777853044131,34.99,78454.42,11.2,-0.41225,0.00018,24.40238]
[1777853045990,34.99,78460.87,11.2,-0.4111,0.00018,24.38835]
[1777853049895,34.98,78461.35,11.2,-0.41102,0.00018,24.38723]
[1777853052724,34.98,78465.23,11.2,-0.41032,0.00018,24.37865]
[1777853056060,34.98,78471.33,11.2,-0.40924,0.00018,24.36504]
[1777853056829,34.98,78471.33,11.2,-0.40924,0.00018,24.36504]
[1777853057774,34.98,78471.41,11.2,-0.40922,0.00018,24.36484]
[1777853057790,34.98,78471.41,11.2,-0.40922,0.00018,24.36484]
[1777853057805,34.98,78471.41,11.2,-0.40922,0.00018,24.36484]
[1777853057860,34.98,78471.41,11.2,-0.40922,0.00018,24.36484]
[1777853060013,34.98,78478.49,11.2,-0.40797,0.00018,24.34884]
[1777853062150,34.98,78476.19,11.2,-0.40837,0.00018,24.35404]
[1777853064116,34.98,78469.77,11.2,-0.40951,0.00018,24.36846]
[1777853066817,34.98,78470.22,11.2,-0.40943,0.00018,24.36745]
[1777853072633,34.98,78470.93,11.2,-0.40929,0.00018,24.36199]
[1777853073178,34.98,78478.82,11.2,-0.40789,0.00018,24.34416]
[1777853078213,34.98,78482.8,11.2,-0.40718,0.00018,24.33505]
[1777853083249,34.98,78483.21,11.2,-0.40711,0.00018,24.33411]
[1777853085153,34.98,78483.21,11.2,-0.40711,0.00018,24.33411]
[1777853085400,34.98,78484.2,11.2,-0.40694,0.00018,24.33183]
[1777853089202,34.98,78485.49,11.2,-0.40671,0.00018,24.32886]
[1777853089400,34.98,78485.49,11.2,-0.40671,0.00018,24.32886]
[1777853089501,34.98,78493.64,11.2,-0.40527,0.00018,24.30989]
[1777853090282,34.98,78493.64,11.2,-0.40527,0.00018,24.30989]
[1777853095333,34.98,78487.96,11.2,-0.40628,0.00018,24.3232]
[1777853100369,34.98,78489.55,11.2,-0.40599,0.00018,24.3195]
[1777853105404,34.98,78492.08,11.2,-0.40555,0.00018,24.31359]
[1777853106386,34.98,78492.08,11.2,-0.40555,0.00018,24.31359]
[1777853106545,34.98,78492.08,11.2,-0.40555,0.00018,24.31359]
[1777853106633,34.98,78492.08,11.2,-0.40555,0.00018,24.31359]
[1777853106710,34.98,78492.68,11.2,-0.40544,0.00018,24.31218]
[1777853107419,34.98,78500.26,11.2,-0.4041,0.00018,24.29428]
[1777853108993,34.98,78500.26,11.2,-0.4041,0.00018,24.29428]
[1777853112176,34.97,78501.0,11.2,-0.40396,0.00018,24.29244]
[1777853112193,34.97,78501.1,11.2,-0.40394,0.00018,24.29215]
[1777853113050,34.97,78501.1,11.2,-0.40394,0.00018,24.29215]
[1777853113142,34.97,78498.51,11.2,-0.4044,0.00018,24.2983]
[1777853115471,34.97,78501.05,11.2,-0.40395,0.00018,24.29222]
[1777853116686,34.97,78501.28,11.2,-0.40391,0.00018,24.29165]
[1777853122528,34.97,78498.07,11.2,-0.40446,0.00018,24.29913]
[1777853127563,34.97,78497.55,11.2,-0.40455,0.00018,24.3003]
[1777853131464,34.96,78500.46,11.2,-0.40404,0.00018,24.29335]
[1777853131609,34.96,78501.76,11.2,-0.40379,0.00018,24.28643]
[1777853136644,34.96,78501.04,11.2,-0.40391,0.00018,24.28793]
[1777853140044,34.96,78503.48,11.2,-0.40347,0.00018,24.282]
[1777853140089,34.95,78503.44,11.2,-0.40347,0.00018,24.28206]
[1777853143693,34.95,78510.16,11.2,-0.40227,0.00018,24.26565]
[1777853146043,34.95,78512.72,11.2,-0.40182,0.00018,24.25937]
[1777853148648,34.95,78516.14,11.2,-0.40121,0.00018,24.25087]
[1777853150392,34.94,78515.62,11.2,-0.4013,0.00018,24.25207]
[1777853152577,34.94,78519.78,11.2,-0.40056,0.00018,24.24174]
[1777853152582,34.94,78519.78,11.2,-0.40056,0.00018,24.24174]
[1777853152586,34.94,78519.78,11.2,-0.40056,0.00018,24.24174]
[1777853152760,34.94,78519.78,11.2,-0.40056,0.00018,24.24174]
[1777853153059,34.94,78519.78,11.2,-0.40056,0.00018,24.24174]
[1777853154227,34.94,78525.25,11.2,-0.39959,0.00018,24.22808]
[1777853154721,34.94,78529.44,11.2,-0.39885,0.00018,24.21753]
[1777853155225,34.94,78529.44,11.2,-0.39885,0.00018,24.21753]
[1777853155252,34.94,78529.44,11.2,-0.39885,0.00018,24.21753]
[1777853155177,34.94,78536.89,11.2,-0.39754,0.00018,24.19857]
[1777853155975,34.94,78536.89,11.2,-0.39754,0.00018,24.19857]
[1777853156014,34.94,78544.82,11.2,-0.39614,0.00018,24.17812]
[1777853156422,34.94,78544.82,11.2,-0.39614,0.00018,24.17812]
[1777853156939,34.94,78544.82,11.2,-0.39614,0.00018,24.17812]
[1777853157430,34.94,78541.71,11.2,-0.39669,0.00018,24.18621]
[1777853158909,34.94,78537.58,11.2,-0.39742,0.00018,24.19683]
[1777853159008,34.94,78537.58,11.2,-0.39742,0.00018,24.19683]
[1777853161488,34.94,78534.79,11.2,-0.39791,0.00018,24.20394]
[1777853166877,34.94,78531.08,11.2,-0.39856,0.00018,24.2133]
[1777853167412,34.94,78531.08,11.2,-0.39856,0.00018,24.2133]
[1777853172919,34.94,78530.34,11.2,-0.39869,0.00018,24.21513]
[1777853176334,34.94,78530.53,11.2,-0.39865,0.00018,24.21463]
[1777853176432,34.94,78530.53,11.2,-0.39865,0.00018,24.21463]
[1777853176975,34.94,78530.53,11.2,-0.39865,0.00018,24.21463]
[1777853177287,34.94,78530.53,11.2,-0.39865,0.00018,24.21463]
[1777853177330,34.94,78530.11,11.2,-0.39872,0.00018,24.21568]
[1777853177382,34.94,78530.11,11.2,-0.39872,0.00018,24.21568]
[1777853178810,34.94,78528.43,11.2,-0.39902,0.00018,24.21992]
[1777853181058,34.94,78530.27,11.2,-0.39869,0.00018,24.21526]
[1777853187017,34.94,78531.17,11.2,-0.39853,0.00018,24.21296]
[1777853192053,34.94,78530.26,11.2,-0.39868,0.00018,24.21143]
[1777853197088,34.94,78530.99,11.2,-0.39855,0.00018,24.20958]
[1777853197410,34.94,78530.99,11.2,-0.39855,0.00018,24.20958]
[1777853203130,34.94,78529.69,11.2,-0.39878,0.00018,24.21288]
[1777853208165,34.94,78530.06,11.2,-0.39872,0.00018,24.21195]
[1777853213199,34.94,78531.32,11.2,-0.3985,0.00018,24.20877]
[1777853218235,34.94,78531.5,11.2,-0.39847,0.00018,24.20833]
[1777853223270,34.94,78529.36,11.2,-0.39884,0.00018,24.21376]
[1777853224063,34.94,78529.36,11.2,-0.39884,0.00018,24.21376]
[1777853224277,34.94,78545.61,11.2,-0.39598,0.00018,24.17212]
[1777853224443,34.94,78545.61,11.2,-0.39598,0.00018,24.17212]
[1777853224467,34.94,78545.61,11.2,-0.39598,0.00018,24.17212]
[1777853227361,34.94,78549.8,11.2,-0.39525,0.00018,24.1613]
[1777853227376,34.94,78549.8,11.2,-0.39525,0.00018,24.1613]
[1777853230347,34.94,78553.02,11.2,-0.3947,0.00018,24.15294]
[1777853231816,34.94,78553.97,11.2,-0.39453,0.00018,24.15047]
[1777853231842,34.94,78553.97,11.2,-0.39453,0.00018,24.15047]
[1777853231916,34.94,78553.97,11.2,-0.39453,0.00018,24.15047]
[1777853232124,34.94,78553.97,11.2,-0.39453,0.00018,24.15047]
[1777853232333,34.94,78559.15,11.2,-0.39362,0.00018,24.13677]
[1777853233040,34.94,78559.15,11.2,-0.39362,0.00018,24.13677]
[1777853233128,34.94,78559.15,11.2,-0.39362,0.00018,24.13677]
[1777853233340,34.94,78558.29,11.2,-0.39378,0.00018,24.13911]
[1777853237446,34.95,78556.34,11.2,-0.39413,0.00018,24.14441]
[1777853237451,34.95,78556.34,11.2,-0.39413,0.00018,24.14441]
[1777853237576,34.95,78556.34,11.2,-0.39413,0.00018,24.14441]
[1777853237589,34.95,78556.34,11.2,-0.39413,0.00018,24.14441]
[1777853243926,34.95,78556.49,11.2,-0.39412,0.00018,24.14426]
[1777853243938,34.95,78556.49,11.2,-0.39412,0.00018,24.14426]
[1777853244027,34.95,78556.81,11.2,-0.39406,0.00018,24.14346]
[1777853247991,34.96,78556.8,11.2,-0.39407,0.00018,24.14359]
[1777853248009,34.96,78556.8,11.2,-0.39407,0.00018,24.14359]
[1777853248272,34.96,78556.8,11.2,-0.39407,0.00018,24.14359]
[1777853248372,34.96,78557.52,11.2,-0.39395,0.00018,24.14175]
[1777853248479,34.96,78557.52,11.2,-0.39395,0.00018,24.14175]
[1777853248521,34.96,78557.52,11.2,-0.39395,0.00018,24.14175]
[1777853248621,34.96,78557.52,11.2,-0.39395,0.00018,24.14175]
[1777853248624,34.96,78557.52,11.2,-0.39395,0.00018,24.14175]
[1777853248879,34.96,78557.52,11.2,-0.39395,0.00018,24.14175]
[1777853249306,34.96,78557.52,11.2,-0.39395,0.00018,24.14175]
[1777853248902,34.96,78539.51,11.2,-0.39711,0.00018,24.18879]
[1777853249855,34.96,78539.51,11.2,-0.39711,0.00018,24.18879]
[1777853250304,34.96,78539.51,11.2,-0.39711,0.00018,24.18879]
[1777853250314,34.96,78539.51,11.2,-0.39711,0.00018,24.18879]
[1777853250308,34.96,78528.35,11.2,-0.39908,0.00018,24.21718]
[1777853250724,34.96,78528.35,11.2,-0.39908,0.00018,24.21718]
[1777853251783,34.96,78526.1,11.2,-0.39947,0.00018,24.22283]
[1777853256650,34.96,78521.44,11.2,-0.40028,0.00018,24.2306]
[1777853257346,34.96,78521.44,11.2,-0.40028,0.00018,24.2306]
[1777853257591,34.96,78525.04,11.2,-0.39964,0.00018,24.22162]
[1777853257672,34.96,78525.04,11.2,-0.39964,0.00018,24.22162]
[1777853257813,34.96,78525.04,11.2,-0.39964,0.00018,24.22162]
[1777853257915,34.96,78525.04,11.2,-0.39964,0.00018,24.22162]
[1777853258020,34.96,78525.04,11.2,-0.39964,0.00018,24.22162]
[1777853258061,34.96,78515.58,11.2,-0.40131,0.00018,24.24506]
[1777853259377,34.96,78515.58,11.2,-0.40131,0.00018,24.24506]
[1777853259395,34.96,78501.78,11.2,-0.40374,0.00018,24.27845]
[1777853259447,34.96,78501.78,11.2,-0.40374,0.00018,24.27845]
[1777853262339,34.95,78500.27,11.2,-0.40401,0.00018,24.28202]
[1777853265583,34.95,78506.84,11.2,-0.40284,0.00018,24.26608]
[1777853267597,34.95,78515.57,11.2,-0.40129,0.00018,24.24476]
[1777853268421,34.95,78515.57,11.2,-0.40129,0.00018,24.24476]
[1777853272631,34.95,78506.71,11.2,-0.40285,0.00018,24.26621]
[1777853277667,34.94,78507.36,11.2,-0.40272,0.00018,24.26447]
[1777853282702,34.94,78504.43,11.2,-0.40323,0.00018,24.27137]
[1777853287736,34.93,78506.09,11.2,-0.40293,0.00018,24.26722]
[1777853290758,34.93,78512.87,11.2,-0.40172,0.00018,24.25064]
[1777853295793,34.93,78513.94,11.2,-0.40152,0.00018,24.24788]
[1777853300828,34.92,78513.23,11.2,-0.40164,0.00018,24.24948]
[1777853305863,34.92,78509.68,11.2,-0.40226,0.00018,24.25801]
[1777853306870,34.92,78501.28,11.2,-0.40374,0.00018,24.27825]
[1777853311905,34.91,78500.63,11.2,-0.40384,0.00018,24.27589]
[1777853316940,34.91,78501.26,11.2,-0.40372,0.00018,24.27429]
[1777853318954,34.91,78507.78,11.2,-0.40256,0.00018,24.25853]
[1777853320968,34.91,78513.8,11.2,-0.40149,0.00018,24.24378]
[1777853324975,34.91,78514.64,11.2,-0.40134,0.00018,24.24163]
[1777853330032,34.9,78519.53,11.2,-0.40047,0.00018,24.22943]
[1777853332163,34.9,78519.53,11.2,-0.40047,0.00018,24.22943]
[1777853338087,34.9,78519.63,11.2,-0.40044,0.00018,24.22903]
[1777853340595,34.9,78519.77,11.2,-0.40042,0.00018,24.22864]
[1777853342366,34.9,78522.22,11.2,-0.39998,0.00018,24.22252]
[1777853343123,34.9,78515.29,11.2,-0.4012,0.00018,24.23968]
[1777853348158,34.9,78517.63,11.2,-0.40078,0.00018,24.23379]
[1777853350945,34.89,78516.06,11.2,-0.40106,0.00018,24.23762]
[1777853351695,34.89,78516.19,11.2,-0.40103,0.00018,24.23728]
[1777853357227,34.89,78515.76,11.2,-0.4011,0.00018,24.23821]
[1777853363074,34.89,78515.31,11.2,-0.40117,0.00018,24.23923]
[1777853363079,34.89,78515.31,11.2,-0.40117,0.00018,24.23923]
[1777853368307,34.88,78515.8,11.2,-0.40108,0.00018,24.23787]
[1777853369489,34.88,78515.8,11.2,-0.40108,0.00018,24.23787]
[1777853369619,34.88,78511.31,11.2,-0.40187,0.00018,24.24888]
[1777853369827,34.88,78511.31,11.2,-0.40187,0.00018,24.24888]
[1777853370019,34.88,78511.31,11.2,-0.40187,0.00018,24.24888]
[1777853370050,34.88,78511.31,11.2,-0.40187,0.00018,24.24888]
[1777853370408,34.88,78511.31,11.2,-0.40187,0.00018,24.24888]
[1777853370520,34.88,78481.01,11.2,-0.40724,0.00018,24.3208]
[1777853371411,34.88,78474.46,11.2,-0.40839,0.00018,24.33196]
[1777853371630,34.88,78474.46,11.2,-0.40839,0.00018,24.33196]
[1777853371775,34.88,78474.46,11.2,-0.40839,0.00018,24.33196]
[1777853372064,34.88,78474.46,11.2,-0.40839,0.00018,24.33196]
[1777853372342,34.88,78466.8,11.2,-0.40975,0.00018,24.3492]
[1777853373699,34.88,78465.51,11.2,-0.40998,0.00018,24.35208]
[1777853376909,34.88,78460.57,11.2,-0.41086,0.00018,24.36301]
[1777853380052,34.88,78459.12,11.2,-0.41112,0.00018,24.36618]
[1777853383181,34.88,78457.18,11.2,-0.41146,0.00018,24.37041]
[1777853384053,34.88,78453.39,11.2,-0.41214,0.00018,24.37865]
[1777853387639,34.88,78450.58,11.2,-0.41263,0.00018,24.38466]
[1777853388454,34.88,78452.29,11.2,-0.41233,0.00018,24.38098]
[1777853389062,34.88,78452.29,11.2,-0.41233,0.00018,24.38098]
[1777853389512,34.88,78452.29,11.2,-0.41233,0.00018,24.38098]
[1777853390202,34.88,78452.78,11.2,-0.41224,0.00018,24.37994]
[1777853390989,34.88,78452.67,11.2,-0.41226,0.00018,24.3802]
[1777853391001,34.88,78452.67,11.2,-0.41226,0.00018,24.3802]
[1777853391475,34.88,78454.07,11.2,-0.41202,0.00018,24.37718]
[1777853393850,34.88,78455.95,11.2,-0.41168,0.00018,24.37312]
[1777853394426,34.88,78455.95,11.2,-0.41168,0.00018,24.37312]
[1777853397517,34.88,78466.35,11.2,-0.40983,0.00018,24.35021]
[1777853401064,34.88,78468.65,11.2,-0.40943,0.00018,24.34512]
[1777853401184,34.88,78468.65,11.2,-0.40943,0.00018,24.34512]
[1777853402769,34.89,78461.83,11.2,-0.41064,0.00018,24.36033]
[1777853410247,34.89,78461.82,11.2,-0.41065,0.00018,24.36046]
[1777853410470,34.89,78461.82,11.2,-0.41065,0.00018,24.36046]
[1777853410767,34.89,78463.5,11.2,-0.41035,0.00018,24.35675]
[1777853412116,34.89,78463.5,11.2,-0.41035,0.00018,24.35675]
[1777853412134,34.89,78470.87,11.2,-0.40904,0.00018,24.34029]
[1777853414694,34.89,78471.72,11.2,-0.40889,0.00018,24.33839]
[1777853415058,34.89,78471.72,11.2,-0.40889,0.00018,24.33839]
[1777853420679,34.89,78469.84,11.2,-0.40923,0.00018,24.34267]
[1777853421689,34.89,78469.84,11.2,-0.40923,0.00018,24.34267]
[1777853422678,34.89,78470.55,11.2,-0.40911,0.00018,24.34109]
[1777853423076,34.89,78470.55,11.2,-0.40911,0.00018,24.34109]
[1777853423889,34.89,78472.31,11.2,-0.40879,0.00018,24.33713]
[1777853423936,34.89,78472.31,11.2,-0.40879,0.00018,24.33713]
[1777853423980,34.89,78472.31,11.2,-0.40879,0.00018,24.33713]
[1777853424634,34.89,78474.33,11.2,-0.40844,0.00018,24.33257]
[1777853424884,34.89,78474.33,11.2,-0.40844,0.00018,24.33257]
[1777853424973,34.89,78478.41,11.2,-0.40771,0.00018,24.32329]
[1777853426076,34.89,78478.41,11.2,-0.40771,0.00018,24.32329]
[1777853426176,34.89,78482.3,11.2,-0.40702,0.00018,24.31436]
[1777853431771,34.89,78480.94,11.2,-0.40726,0.00018,24.31374]
[1777853436807,34.9,78481.68,11.2,-0.40713,0.00018,24.31207]
[1777853440616,34.9,78482.16,11.2,-0.40704,0.00018,24.31097]
[1777853441512,34.9,78482.13,11.2,-0.40705,0.00018,24.31105]
[1777853441613,34.9,78482.27,11.2,-0.40702,0.00018,24.31074]
[1777853446206,34.9,78485.89,11.2,-0.40638,0.00018,24.30236]
[1777853446307,34.9,78486.08,11.2,-0.40635,0.00018,24.30192]
[1777853448045,34.9,78484.39,11.2,-0.40665,0.00018,24.30583]
[1777853448218,34.9,78483.95,11.2,-0.40672,0.00018,24.30685]
[1777853449007,34.9,78490.15,11.2,-0.40562,0.00018,24.29241]
[1777853450234,34.9,78490.15,11.2,-0.40562,0.00018,24.29241]
[1777853451781,34.9,78492.43,11.2,-0.40522,0.00018,24.28704]
[1777853452821,34.9,78495.06,11.2,-0.40475,0.00018,24.28082]
[1777853457954,34.89,78496.35,11.2,-0.40452,0.00018,24.27766]
[1777853461330,34.89,78496.68,11.2,-0.40446,0.00018,24.27684]
[1777853463062,34.89,78492.42,11.2,-0.40521,0.00018,24.28688]
[1777853463103,34.89,78492.23,11.2,-0.40524,0.00018,24.28732]
[1777853464053,34.89,78492.23,11.2,-0.40524,0.00018,24.28732]
[1777853464977,34.89,78492.29,11.2,-0.40523,0.00018,24.28714]
[1777853465008,34.89,78492.63,11.2,-0.40517,0.00018,24.28631]
[1777853470039,34.89,78497.15,11.2,-0.40436,0.00018,24.27552]
[1777853475075,34.88,78496.27,11.2,-0.40451,0.00018,24.2775]
[1777853475756,34.88,78496.27,11.2,-0.40451,0.00018,24.2775]
[1777853476026,34.88,78496.27,11.2,-0.40451,0.00018,24.2775]
[1777853476121,34.88,78496.27,11.2,-0.40451,0.00018,24.2775]
[1777853476227,34.88,78496.27,11.2,-0.40451,0.00018,24.2775]
[1777853476274,34.88,78486.42,11.2,-0.40625,0.00018,24.30065]
[1777853481056,34.88,78481.59,11.2,-0.4071,0.00018,24.3117]
[1777853481119,34.88,78473.48,11.2,-0.40854,0.00018,24.33021]
[1777853486154,34.88,78474.39,11.2,-0.40838,0.00018,24.32812]
[1777853491189,34.88,78474.91,11.2,-0.40827,0.00018,24.32314]
[1777853494071,34.88,78474.14,11.2,-0.40841,0.00018,24.32489]
[1777853497955,34.88,78473.25,11.2,-0.40857,0.00018,24.32691]
[1777853503273,34.87,78476.58,11.2,-0.40797,0.00018,24.31919]
[1777853508308,34.87,78476.6,11.2,-0.40795,0.00018,24.319]
[1777853513343,34.86,78474.24,11.2,-0.40836,0.00018,24.32422]
[1777853514170,34.86,78474.24,11.2,-0.40836,0.00018,24.32422]
[1777853514180,34.86,78474.24,11.2,-0.40836,0.00018,24.32422]
[1777853514262,34.86,78474.24,11.2,-0.40836,0.00018,24.32422]
[1777853514469,34.86,78474.24,11.2,-0.40836,0.00018,24.32422]
[1777853515058,34.86,78469.16,11.2,-0.40927,0.00018,24.33567]
[1777853516662,34.86,78463.42,11.2,-0.41029,0.00018,24.34849]
[1777853516927,34.86,78462.77,11.2,-0.4104,0.00018,24.34993]
[1777853518072,34.86,78461.44,11.2,-0.41064,0.00018,24.35287]
[1777853518295,34.86,78461.44,11.2,-0.41064,0.00018,24.35287]
[1777853518379,34.86,78454.71,11.2,-0.41184,0.00018,24.36765]
[1777853519619,34.86,78454.71,11.2,-0.41184,0.00018,24.36765]
[1777853520707,34.87,78451.48,11.2,-0.41242,0.00018,24.37474]
[1777853522684,34.87,78452.37,11.2,-0.41227,0.00018,24.37284]
[1777853522919,34.87,78449.69,11.2,-0.41275,0.00018,24.37866]
[1777853523330,34.87,78449.69,11.2,-0.41275,0.00018,24.37866]
[1777853523368,34.87,78449.69,11.2,-0.41275,0.00018,24.37866]
[1777853524992,34.87,78446.99,11.2,-0.41323,0.00018,24.3845]
[1777853525428,34.87,78446.65,11.2,-0.41329,0.00018,24.38525]
[1777853530463,34.87,78446.23,11.2,-0.41337,0.00018,24.38616]
[1777853531918,34.87,78447.48,11.2,-0.41315,0.00018,24.38349]
[1777853537448,34.87,78447.99,11.2,-0.41306,0.00018,24.38241]
[1777853542547,34.87,78444.09,11.2,-0.41375,0.00018,24.39071]
[1777853547582,34.87,78443.77,11.2,-0.41381,0.00018,24.39136]
[1777853552617,34.87,78444.18,11.2,-0.41372,0.00018,24.38666]
[1777853558660,34.87,78443.11,11.2,-0.41391,0.00018,24.38887]
[1777853560905,34.87,78442.32,11.2,-0.41404,0.00018,24.39052]
[1777853560929,34.87,78442.32,11.2,-0.41404,0.00018,24.39052]
[1777853561681,34.87,78438.13,11.2,-0.41479,0.00018,24.39935]
[1777853562550,34.87,78438.13,11.2,-0.41479,0.00018,24.39935]
[1777853562683,34.87,78438.13,11.2,-0.41479,0.00018,24.39935]
[1777853567723,34.87,78433.72,11.2,-0.41558,0.00018,24.40852]
[1777853569753,34.87,78432.59,11.2,-0.41578,0.00018,24.41085]
[1777853569811,34.87,78433.15,11.2,-0.41568,0.00018,24.40969]
[1777853571360,34.87,78437.51,11.2,-0.4149,0.00018,24.40061]
[1777853571401,34.87,78437.51,11.2,-0.4149,0.00018,24.40061]
[1777853571524,34.87,78437.51,11.2,-0.4149,0.00018,24.40061]
[1777853571534,34.87,78437.51,11.2,-0.4149,0.00018,24.40061]
[1777853571754,34.87,78443.8,11.2,-0.41378,0.00018,24.38735]
[1777853572050,34.87,78443.8,11.2,-0.41378,0.00018,24.38735]
[1777853572760,34.86,78456.15,11.2,-0.41157,0.00018,24.36074]
[1777853573461,34.86,78456.15,11.2,-0.41157,0.00018,24.36074]
[1777853573657,34.86,78456.15,11.2,-0.41157,0.00018,24.36074]
[1777853573665,34.86,78456.15,11.2,-0.41157,0.00018,24.36074]
[1777853573687,34.86,78456.15,11.2,-0.41157,0.00018,24.36074]
[1777853573768,34.86,78469.49,11.2,-0.4092,0.00018,24.33116]
[1777853573825,34.86,78469.49,11.2,-0.4092,0.00018,24.33116]
[1777853576789,34.86,78479.73,11.2,-0.40737,0.00018,24.30784]
[1777853578760,34.86,78479.73,11.2,-0.40737,0.00018,24.30784]
[1777853582370,34.86,78479.85,11.2,-0.40735,0.00018,24.30754]
[1777853582496,34.86,78479.85,11.2,-0.40735,0.00018,24.30754]
[1777853582831,34.86,78471.42,11.2,-0.40885,0.00018,24.32675]
[1777853587865,34.86,78467.67,11.2,-0.40951,0.00018,24.33512]
[1777853592901,34.86,78466.92,11.2,-0.40964,0.00018,24.33674]
[1777853595128,34.86,78467.68,11.2,-0.40951,0.00018,24.33503]
[1777853595270,34.86,78467.68,11.2,-0.40951,0.00018,24.33503]
[1777853595335,34.86,78467.68,11.2,-0.40951,0.00018,24.33503]
[1777853595756,34.86,78467.68,11.2,-0.40951,0.00018,24.33503]
[1777853599545,34.86,78476.2,11.2,-0.40799,0.00018,24.31574]
[1777853601058,34.86,78475.72,11.2,-0.40807,0.00018,24.31684]
[1777853601611,34.86,78475.72,11.2,-0.40807,0.00018,24.31684]
[1777853601627,34.86,78475.72,11.2,-0.40807,0.00018,24.31684]
[1777853601630,34.86,78475.72,11.2,-0.40807,0.00018,24.31684]
[1777853601658,34.86,78475.72,11.2,-0.40807,0.00018,24.31684]
[1777853601741,34.86,78475.82,11.2,-0.40806,0.00018,24.31662]
[1777853601912,34.86,78475.82,11.2,-0.40806,0.00018,24.31662]
[1777853601935,34.86,78475.82,11.2,-0.40806,0.00018,24.31662]
[1777853602129,34.86,78475.82,11.2,-0.40806,0.00018,24.31662]
[1777853602200,34.86,78475.82,11.2,-0.40806,0.00018,24.31662]
[1777853602283,34.86,78475.82,11.2,-0.40806,0.00018,24.31662]
[1777853602558,34.86,78465.64,11.2,-0.40987,0.00018,24.33958]
[1777853603292,34.86,78465.64,11.2,-0.40987,0.00018,24.33958]
[1777853603397,34.86,78465.64,11.2,-0.40987,0.00018,24.33958]
[1777853603568,34.86,78454.86,11.2,-0.41179,0.00018,24.36339]
[1777853608480,34.86,78450.38,11.2,-0.41259,0.00018,24.37313]
[1777853609151,34.86,78450.41,11.2,-0.41259,0.00018,24.37307]
[1777853609169,34.86,78450.41,11.2,-0.41259,0.00018,24.37307]
[1777853609561,34.86,78450.41,11.2,-0.41259,0.00018,24.37307]
[1777853611506,34.86,78442.54,11.2,-0.414,0.00018,24.38991]
[1777853611572,34.86,78441.68,11.2,-0.41414,0.00018,24.38794]
[1777853612556,34.86,78441.68,11.2,-0.41414,0.00018,24.38794]
[1777853613183,34.86,78439.11,11.2,-0.4146,0.00018,24.39335]
[1777853613433,34.86,78439.11,11.2,-0.4146,0.00018,24.39335]
[1777853614050,34.86,78427.38,11.2,-0.41669,0.00018,24.41767]
[1777853617071,34.86,78424.15,11.2,-0.41727,0.00018,24.42423]
[1777853617074,34.86,78424.15,11.2,-0.41727,0.00018,24.42423]
[1777853618194,34.86,78424.63,11.2,-0.41719,0.00018,24.42326]
[1777853618210,34.86,78424.63,11.2,-0.41719,0.00018,24.42326]
[1777853618362,34.86,78430.38,11.2,-0.41616,0.00018,24.41151]
[1777853618906,34.86,78430.38,11.2,-0.41616,0.00018,24.41151]
[1777853618927,34.86,78430.38,11.2,-0.41616,0.00018,24.41151]
[1777853619058,34.86,78430.38,11.2,-0.41616,0.00018,24.41151]
[1777853619086,34.86,78438.31,11.2,-0.41474,0.00018,24.39503]
[1777853622684,34.86,78441.87,11.2,-0.4141,0.00018,24.3875]
[1777853628149,34.86,78442.67,11.2,-0.41395,0.00018,24.38571]
[1777853630858,34.86,78442.61,11.2,-0.41396,0.00018,24.38582]
[1777853631059,34.86,78442.61,11.2,-0.41396,0.00018,24.38582]
[1777853635846,34.85,78443.93,11.2,-0.41372,0.00018,24.38296]
[1777853636077,34.85,78443.93,11.2,-0.41372,0.00018,24.38296]
[1777853636090,34.85,78443.93,11.2,-0.41372,0.00018,24.38296]
[1777853636258,34.85,78443.93,11.2,-0.41372,0.00018,24.38296]
[1777853638044,34.85,78451.56,11.2,-0.41236,0.00018,24.3666]
[1777853638220,34.85,78454.88,11.2,-0.41177,0.00018,24.35941]
[1777853640141,34.85,78459.11,11.2,-0.41101,0.00018,24.35012]
[1777853643464,34.85,78463.21,11.2,-0.41028,0.00018,24.34101]
[1777853649297,34.85,78460.83,11.2,-0.41069,0.00018,24.34616]
[1777853651083,34.85,78462.46,11.2,-0.4104,0.00018,24.34254]
[1777853651194,34.85,78462.46,11.2,-0.4104,0.00018,24.34254]
[1777853651574,34.85,78462.46,11.2,-0.4104,0.00018,24.34254]
[1777853651594,34.85,78462.46,11.2,-0.4104,0.00018,24.34254]
[1777853652683,34.85,78464.82,11.2,-0.40998,0.00018,24.33726]
[1777853652708,34.85,78474.85,11.2,-0.40819,0.00018,24.31466]
[1777853654664,34.85,78476.07,11.2,-0.40797,0.00018,24.31188]
[1777853660374,34.85,78476.46,11.2,-0.4079,0.00018,24.31097]
[1777853665436,34.85,78476.46,11.2,-0.4079,0.00018,24.31097]
[1777853666281,34.85,78476.46,11.2,-0.4079,0.00018,24.31097]
[1777853666492,34.85,78476.46,11.2,-0.4079,0.00018,24.31097]
[1777853666718,34.85,78476.46,11.2,-0.4079,0.00018,24.31097]
[1777853666776,34.85,78487.74,11.2,-0.4059,0.00018,24.28488]
[1777853667251,34.85,78487.74,11.2,-0.4059,0.00018,24.28488]
[1777853667416,34.85,78487.74,11.2,-0.4059,0.00018,24.28488]
[1777853667751,34.85,78487.74,11.2,-0.4059,0.00018,24.28488]
[1777853667851,34.85,78487.74,11.2,-0.4059,0.00018,24.28488]
[1777853667797,34.85,78499.88,11.2,-0.40374,0.00018,24.25609]
[1777853667995,34.85,78499.88,11.2,-0.40374,0.00018,24.25609]
[1777853670426,34.84,78501.28,11.2,-0.40349,0.00018,24.2527]
[1777853671068,34.84,78500.42,11.2,-0.40364,0.00018,24.25474]
[1777853674594,34.84,78499.42,11.2,-0.4038,0.00018,24.25324]
[1777853675459,34.84,78500.43,11.2,-0.40362,0.00018,24.25079]
[1777853678993,34.84,78501.28,11.2,-0.40346,0.00018,24.24864]
[1777853684213,34.84,78503.53,11.2,-0.40306,0.00018,24.24309]
[1777853689581,34.83,78501.7,11.2,-0.40337,0.00018,24.24737]
[1777853690128,34.83,78501.7,11.2,-0.40337,0.00018,24.24737]
[1777853690588,34.83,78501.5,11.2,-0.40341,0.00018,24.24784]
[1777853695623,34.83,78501.54,11.2,-0.40339,0.00018,24.24765]
[1777853700806,34.83,78501.37,11.2,-0.40342,0.00018,24.24798]
[1777853700906,34.83,78501.55,11.2,-0.40338,0.00018,24.24751]
[1777853701228,34.83,78501.55,11.2,-0.40338,0.00018,24.24751]
[1777853701665,34.83,78509.39,11.2,-0.40199,0.00018,24.22846]
[1777853702672,34.82,78516.36,11.2,-0.40076,0.00018,24.21126]
[1777853703679,34.82,78506.97,11.2,-0.40242,0.00018,24.23434]
[1777853704869,34.82,78500.96,11.2,-0.40348,0.00018,24.24886]
[1777853707536,34.82,78503.63,11.2,-0.40301,0.00018,24.24239]
[1777853707711,34.82,78510.3,11.2,-0.40182,0.00018,24.2261]
[1777853712746,34.82,78502.81,11.2,-0.40314,0.00018,24.24423]
[1777853713932,34.82,78499.75,11.2,-0.40369,0.00018,24.25158]
[1777853713938,34.82,78499.75,11.2,-0.40369,0.00018,24.25158]
[1777853714022,34.82,78499.75,11.2,-0.40369,0.00018,24.25158]
[1777853714057,34.82,78499.75,11.2,-0.40369,0.00018,24.25158]
[1777853715102,34.82,78498.87,11.2,-0.40384,0.00018,24.25366]
[1777853720802,34.81,78498.57,11.2,-0.40389,0.00018,24.25427]
[1777853723779,34.81,78497.89,11.2,-0.404,0.00018,24.25586]
[1777853723819,34.81,78497.89,11.2,-0.404,0.00018,24.25586]
[1777853723823,34.81,78497.88,11.2,-0.40401,0.00018,24.25587]
[1777853723963,34.81,78497.88,11.2,-0.40401,0.00018,24.25587]
[1777853729865,34.81,78498.01,11.2,-0.40398,0.00018,24.25546]
[1777853732643,34.81,78497.9,11.2,-0.40398,0.00018,24.25187]
[1777853733892,34.81,78484.99,11.2,-0.40627,0.00018,24.28236]
[1777853735605,34.81,78484.59,11.2,-0.40634,0.00018,24.28326]
[1777853738883,34.8,78481.69,11.2,-0.40685,0.00018,24.2899]
[1777853744561,34.8,78480.98,11.2,-0.40697,0.00018,24.29137]
[1777853744602,34.8,78480.98,11.2,-0.40697,0.00018,24.29137]
[1777853744655,34.8,78480.98,11.2,-0.40697,0.00018,24.29137]
[1777853744723,34.8,78480.98,11.2,-0.40697,0.00018,24.29137]
[1777853745057,34.8,78480.51,11.2,-0.40705,0.00018,24.29242]
[1777853747855,34.8,78472.55,11.2,-0.40847,0.00018,24.31064]
[1777853750797,34.8,78473.34,11.2,-0.40832,0.00018,24.30884]
[1777853752617,34.8,78470.45,11.2,-0.40884,0.00018,24.3154]
[1777853752639,34.8,78470.45,11.2,-0.40884,0.00018,24.3154]
[1777853752815,34.8,78470.45,11.2,-0.40884,0.00018,24.3154]
[1777853752938,34.8,78470.45,11.2,-0.40884,0.00018,24.3154]
[1777853753126,34.8,78477.57,11.2,-0.40757,0.00018,24.29916]
[1777853754033,34.8,78486.25,11.2,-0.40602,0.00018,24.27903]
[1777853755715,34.8,78486.25,11.2,-0.40602,0.00018,24.27903]
[1777853756011,34.8,78488.23,11.2,-0.40567,0.00018,24.27443]
[1777853756299,34.8,78488.23,11.2,-0.40567,0.00018,24.27443]
[1777853756301,34.8,78492.59,11.2,-0.4049,0.00018,24.26413]
[1777853761037,34.8,78493.1,11.2,-0.40481,0.00018,24.2629]
[1777853761083,34.8,78490.46,11.2,-0.40528,0.00018,24.26915]
[1777853766118,34.8,78486.29,11.2,-0.40601,0.00018,24.2789]
[1777853766979,34.8,78486.29,11.2,-0.40601,0.00018,24.2789]
[1777853771008,34.79,78486.26,11.2,-0.40602,0.00018,24.2789]
[1777853771617,34.79,78486.26,11.2,-0.40602,0.00018,24.2789]
[1777853771704,34.79,78486.26,11.2,-0.40602,0.00018,24.2789]
[1777853772057,34.79,78481.03,11.2,-0.40695,0.00018,24.29108]
[1777853772326,34.79,78481.03,11.2,-0.40695,0.00018,24.29108]
[1777853776122,34.79,78472.78,11.2,-0.40842,0.00018,24.31003]
[1777853781705,34.79,78473.17,11.2,-0.40835,0.00018,24.30914]
[1777853781824,34.79,78473.17,11.2,-0.40835,0.00018,24.30914]
[1777853782448,34.79,78461.67,11.2,-0.4104,0.00018,24.33501]
[1777853783071,34.79,78461.67,11.2,-0.4104,0.00018,24.33501]
[1777853783233,34.79,78461.67,11.2,-0.4104,0.00018,24.33501]
[1777853783433,34.79,78455.21,11.2,-0.41155,0.00018,24.34925]
[1777853784100,34.79,78455.21,11.2,-0.41155,0.00018,24.34925]
[1777853784246,34.79,78453.43,11.2,-0.41187,0.00018,24.35313]
[1777853785452,34.79,78453.43,11.2,-0.41187,0.00018,24.35313]
[1777853786532,34.79,78452.16,11.2,-0.4121,0.00018,24.35593]
[1777853789268,34.8,78448.38,11.2,-0.41278,0.00018,24.36418]
[1777853790245,34.8,78447.59,11.2,-0.41292,0.00018,24.36591]
[1777853790288,34.8,78451.41,11.2,-0.41224,0.00018,24.35767]
[1777853795323,34.8,78453.29,11.2,-0.41189,0.00018,24.34972]
[1777853800358,34.79,78453.56,11.2,-0.41184,0.00018,24.34908]
[1777853801398,34.79,78453.56,11.2,-0.41184,0.00018,24.34908]
[1777853802405,34.79,78463.82,11.2,-0.41,0.00018,24.32641]
[1777853807843,34.79,78468.47,11.2,-0.40918,0.00018,24.316]
[1777853813482,34.8,78465.15,11.2,-0.40977,0.00018,24.32351]
[1777853818517,34.8,78465.89,11.2,-0.40964,0.00018,24.32189]
[1777853821683,34.8,78465.91,11.2,-0.40964,0.00018,24.32187]
[1777853821716,34.8,78465.91,11.2,-0.40964,0.00018,24.32187]
[1777853821793,34.8,78465.91,11.2,-0.40964,0.00018,24.32187]
[1777853821911,34.8,78465.91,11.2,-0.40964,0.00018,24.32187]
[1777853822004,34.8,78458.87,11.2,-0.4109,0.00018,24.33753]
[1777853822076,34.8,78458.87,11.2,-0.4109,0.00018,24.33753]
[1777853822366,34.8,78458.87,11.2,-0.4109,0.00018,24.33753]
[1777853822515,34.8,78458.87,11.2,-0.4109,0.00018,24.33753]
[1777853822806,34.8,78458.87,11.2,-0.4109,0.00018,24.33753]
[1777853822871,34.8,78446.88,11.2,-0.41304,0.00018,24.36369]
[1777853823555,34.8,78439.97,11.2,-0.41428,0.00018,24.37844]
[1777853825085,34.8,78438.79,11.2,-0.4145,0.00018,24.38095]
[1777853825127,34.8,78438.79,11.2,-0.4145,0.00018,24.38095]
[1777853825335,34.8,78438.79,11.2,-0.4145,0.00018,24.38095]
[1777853830604,34.8,78432.29,11.2,-0.41566,0.00018,24.39462]
[1777853835639,34.81,78433.35,11.2,-0.41548,0.00018,24.39247]
[1777853840673,34.81,78431.13,11.2,-0.41588,0.00018,24.39713]
[1777853845709,34.81,78431.08,11.2,-0.41589,0.00018,24.39728]
[1777853850743,34.81,78433.89,11.2,-0.41539,0.00018,24.39147]
[1777853852758,34.81,78426.36,11.2,-0.41673,0.00018,24.40325]
[1777853854034,34.81,78426.36,11.2,-0.41673,0.00018,24.40325]
[1777853854050,34.81,78426.36,11.2,-0.41673,0.00018,24.40325]
[1777853854089,34.81,78426.36,11.2,-0.41673,0.00018,24.40325]
[1777853854110,34.81,78426.36,11.2,-0.41673,0.00018,24.40325]
[1777853854166,34.81,78424.89,11.2,-0.417,0.00018,24.40626]
[1777853854276,34.81,78424.89,11.2,-0.417,0.00018,24.40626]
[1777853854430,34.81,78424.89,11.2,-0.417,0.00018,24.40626]
[1777853854693,34.81,78424.89,11.2,-0.417,0.00018,24.40626]
[1777853854850,34.81,78424.89,11.2,-0.417,0.00018,24.40626]
[1777853855057,34.81,78424.89,11.2,-0.417,0.00018,24.40626]
[1777853854987,34.81,78396.58,11.2,-0.42208,0.00018,24.46198]
[1777853855464,34.81,78396.58,11.2,-0.42208,0.00018,24.46198]
[1777853856022,34.83,78394.17,11.2,-0.42254,0.00018,24.46693]
[1777853856318,34.83,78394.17,11.2,-0.42254,0.00018,24.46693]
[1777853856326,34.83,78394.17,11.2,-0.42254,0.00018,24.46693]
[1777853856576,34.83,78394.17,11.2,-0.42254,0.00018,24.46693]
[1777853858328,34.83,78398.98,11.2,-0.42168,0.00018,24.45782]
[1777853858891,34.83,78398.98,11.2,-0.42168,0.00018,24.45782]
[1777853859164,34.83,78399.48,11.2,-0.42159,0.00018,24.45689]
[1777853859414,34.83,78399.48,11.2,-0.42159,0.00018,24.45689]
[1777853860072,34.83,78399.48,11.2,-0.42159,0.00018,24.45689]
[1777853859866,34.83,78403.4,11.2,-0.42089,0.00018,24.44937]
[1777853860511,34.83,78403.4,11.2,-0.42089,0.00018,24.44937]
[1777853860592,34.83,78403.4,11.2,-0.42089,0.00018,24.44937]
[1777853860815,34.83,78402.3,11.2,-0.42109,0.00018,24.45151]
[1777853863206,34.83,78401.94,11.2,-0.42116,0.00018,24.45224]
[1777853863252,34.83,78401.94,11.2,-0.42116,0.00018,24.45224]
[1777853863836,34.83,78406.11,11.2,-0.42041,0.00018,24.4442]
[1777853864816,34.83,78406.11,11.2,-0.42041,0.00018,24.4442]
[1777853864842,34.83,78409.89,11.2,-0.41973,0.00018,24.43684]
[1777853866401,34.84,78407.07,11.2,-0.42024,0.00018,24.44237]
[1777853866923,34.84,78407.07,11.2,-0.42024,0.00018,24.44237]
[1777853866936,34.84,78410.82,11.2,-0.41957,0.00018,24.43504]
[1777853867864,34.84,78418.73,11.2,-0.41815,0.00018,24.41934]
[1777853868662,34.84,78418.73,11.2,-0.41815,0.00018,24.41934]
[1777853871804,34.84,78424.6,11.2,-0.4171,0.00018,24.4075]
[1777853876928,34.84,78423.98,11.2,-0.41721,0.00018,24.40875]
[1777853879949,34.84,78416.88,11.2,-0.41848,0.00018,24.42305]
[1777853880577,34.84,78416.88,11.2,-0.41848,0.00018,24.42305]
[1777853881050,34.84,78416.88,11.2,-0.41848,0.00018,24.42305]
[1777853881058,34.84,78416.88,11.2,-0.41848,0.00018,24.42305]
[1777853881514,34.84,78411.99,11.2,-0.41936,0.00018,24.43275]
[1777853881967,34.84,78405.11,11.2,-0.42059,0.00018,24.4462]
[1777853882973,34.84,78397.18,11.2,-0.42202,0.00018,24.46145]
[1777853886814,34.84,78396.67,11.2,-0.42211,0.00018,24.46244]
[1777853886825,34.84,78396.67,11.2,-0.42211,0.00018,24.46244]
[1777853888247,34.84,78400.3,11.2,-0.42146,0.00018,24.45555]
[1777853888263,34.84,78400.3,11.2,-0.42146,0.00018,24.45555]
[1777853888278,34.84,78400.3,11.2,-0.42146,0.00018,24.45555]
[1777853888287,34.84,78400.3,11.2,-0.42146,0.00018,24.45555]
[1777853888365,34.84,78400.3,11.2,-0.42146,0.00018,24.45555]
[1777853894053,34.84,78395.76,11.2,-0.42228,0.00018,24.46424]
[1777853899088,34.84,78395.61,11.2,-0.42231,0.00018,24.46455]
[1777853903298,34.84,78396.7,11.2,-0.42212,0.00018,24.46252]
[1777853904203,34.84,78396.7,11.2,-0.42212,0.00018,24.46252]
[1777853904605,34.84,78396.7,11.2,-0.42212,0.00018,24.46252]
[1777853905266,34.84,78397.36,11.2,-0.422,0.00018,24.46127]
[1777853905296,34.84,78397.36,11.2,-0.422,0.00018,24.46127]
[1777853905304,34.84,78397.36,11.2,-0.422,0.00018,24.46127]
[1777853905335,34.84,78397.36,11.2,-0.422,0.00018,24.46127]
[1777853910138,34.85,78394.41,11.2,-0.42253,0.00018,24.46687]
[1777853913748,34.85,78394.37,11.2,-0.42253,0.00018,24.46318]
[1777853913823,34.85,78394.37,11.2,-0.42253,0.00018,24.46318]
[1777853914169,34.85,78395.87,11.2,-0.42226,0.00018,24.46035]
[1777853914915,34.85,78395.87,11.2,-0.42226,0.00018,24.46035]
[1777853914935,34.85,78395.87,11.2,-0.42226,0.00018,24.46035]
[1777853914944,34.85,78395.87,11.2,-0.42226,0.00018,24.46035]
[1777853915036,34.85,78406.42,11.2,-0.42037,0.00018,24.44015]
[1777853915192,34.85,78406.42,11.2,-0.42037,0.00018,24.44015]
[1777853915200,34.85,78417.18,11.2,-0.41844,0.00018,24.41896]
[1777853920235,34.85,78418.28,11.2,-0.41825,0.00018,24.41681]
[1777853922954,34.85,78418.17,11.2,-0.41827,0.00018,24.41704]
[1777853928937,34.85,78419.46,11.2,-0.41804,0.00018,24.41449]
[1777853934332,34.85,78418.98,11.2,-0.41813,0.00018,24.41548]
[1777853937874,34.85,78419.18,11.2,-0.41809,0.00018,24.41508]
[1777853941236,34.85,78422.1,11.2,-0.41757,0.00018,24.40921]
[1777853941465,34.85,78422.1,11.2,-0.41757,0.00018,24.40921]
[1777853942007,34.85,78422.1,11.2,-0.41757,0.00018,24.40921]
[1777853942161,34.85,78415.73,11.2,-0.41871,0.00018,24.42197]
[1777853942707,34.85,78415.73,11.2,-0.41871,0.00018,24.42197]
[1777853947949,34.85,78413.64,11.2,-0.41909,0.00018,24.42615]
[1777853949368,34.85,78412.9,11.2,-0.41922,0.00018,24.42762]
[1777853949406,34.85,78412.9,11.2,-0.41922,0.00018,24.42762]
[1777853949410,34.85,78412.9,11.2,-0.41922,0.00018,24.42762]
[1777853949614,34.85,78412.9,11.2,-0.41922,0.00018,24.42762]
[1777853950065,34.85,78412.9,11.2,-0.41922,0.00018,24.42762]
[1777853949657,34.85,78424.87,11.2,-0.41708,0.00018,24.40364]
[1777853952900,34.85,78429.84,11.2,-0.41619,0.00018,24.3935]
[1777853953015,34.85,78429.84,11.2,-0.41619,0.00018,24.3935]
[1777853956745,34.86,78429.81,11.2,-0.41619,0.00018,24.39358]
[1777853956764,34.86,78429.81,11.2,-0.41619,0.00018,24.39358]
[1777853957494,34.86,78439.68,11.2,-0.41443,0.00018,24.37304]
[1777853960471,34.86,78443.83,11.2,-0.41369,0.00018,24.36428]
[1777853961195,34.86,78445.62,11.2,-0.41337,0.00018,24.36048]
[1777853962152,34.86,78445.62,11.2,-0.41337,0.00018,24.36048]
[1777853964898,34.86,78441.96,11.2,-0.41403,0.00018,24.36831]
[1777853967835,34.86,78442.25,11.2,-0.41398,0.00018,24.36774]
[1777853969067,34.86,78442.2,11.2,-0.41399,0.00018,24.36786]
[1777853969224,34.86,78437.25,11.2,-0.41488,0.00018,24.3783]
[1777853969578,34.86,78431.28,11.2,-0.41594,0.00018,24.39071]
[1777853970584,34.86,78425.07,11.2,-0.41705,0.00018,24.40343]
[1777853971251,34.86,78425.07,11.2,-0.41705,0.00018,24.40343]
[1777853976627,34.86,78427.07,11.2,-0.41669,0.00018,24.39558]
[1777853981661,34.86,78431.61,11.2,-0.41588,0.00018,24.38626]
[1777853986697,34.86,78431.95,11.2,-0.41581,0.00018,24.38556]
[1777853991733,34.86,78435.52,11.2,-0.41518,0.00018,24.37815]
[1777853996769,34.86,78435.11,11.2,-0.41525,0.00018,24.37899]
[1777854001804,34.86,78435.25,11.2,-0.41522,0.00018,24.3787]
[1777854006839,34.86,78432.28,11.2,-0.41575,0.00018,24.38486]
[1777854010712,34.86,78432.05,11.2,-0.4158,0.00018,24.38534]
[1777854010735,34.86,78432.05,11.2,-0.4158,0.00018,24.38534]
[1777854010735,34.86,78432.05,11.2,-0.4158,0.00018,24.38534]
[1777854010776,34.86,78432.05,11.2,-0.4158,0.00018,24.38534]
[1777854010826,34.86,78432.05,11.2,-0.4158,0.00018,24.38534]
[1777854010948,34.86,78432.05,11.2,-0.4158,0.00018,24.38534]
[1777854011162,34.86,78432.05,11.2,-0.4158,0.00018,24.38534]
[1777854011265,34.86,78436.32,11.2,-0.41503,0.00018,24.37647]
[1777854011316,34.86,78436.32,11.2,-0.41503,0.00018,24.37647]
[1777854011407,34.86,78436.32,11.2,-0.41503,0.00018,24.37647]
[1777854011493,34.86,78436.32,11.2,-0.41503,0.00018,24.37647]
[1777854011598,34.86,78436.32,11.2,-0.41503,0.00018,24.37647]
[1777854011634,34.86,78436.32,11.2,-0.41503,0.00018,24.37647]
[1777854011703,34.86,78436.32,11.2,-0.41503,0.00018,24.37647]
[1777854011729,34.86,78436.32,11.2,-0.41503,0.00018,24.37647]
[1777854011870,34.86,78436.32,11.2,-0.41503,0.00018,24.37647]
[1777854011881,34.86,78460.58,11.2,-0.4107,0.00018,24.32434]
[1777854012843,34.86,78460.58,11.2,-0.4107,0.00018,24.32434]
[1777854012888,34.86,78453.77,11.2,-0.41192,0.00018,24.33929]
[1777854013774,34.86,78453.77,11.2,-0.41192,0.00018,24.33929]
[1777854014246,34.86,78452.93,11.2,-0.41207,0.00018,24.34114]
[1777854016006,34.87,78452.99,11.2,-0.41206,0.00018,24.34105]
[1777854016014,34.87,78452.99,11.2,-0.41206,0.00018,24.34105]
[1777854016067,34.87,78452.48,11.2,-0.41215,0.00018,24.34216]
[1777854016331,34.87,78452.48,11.2,-0.41215,0.00018,24.34216]
[1777854016355,34.87,78452.48,11.2,-0.41215,0.00018,24.34216]
[1777854018385,34.87,78450.23,11.2,-0.41255,0.00018,24.34701]
[1777854021709,34.86,78450.54,11.2,-0.41249,0.00018,24.34628]
[1777854021958,34.86,78448.53,11.2,-0.41285,0.00018,24.35055]
[1777854022512,34.86,78448.53,11.2,-0.41285,0.00018,24.35055]
[1777854022980,34.86,78448.53,11.2,-0.41285,0.00018,24.35055]
[1777854023152,34.86,78448.53,11.2,-0.41285,0.00018,24.35055]
[1777854023195,34.86,78440.95,11.2,-0.4142,0.00018,24.36673]
[1777854023880,34.86,78440.95,11.2,-0.4142,0.00018,24.36673]
[1777854023975,34.86,78431.33,11.2,-0.41592,0.00018,24.38682]
[1777854024982,34.86,78425.29,11.2,-0.41701,0.00018,24.39921]
[1777854030018,34.86,78425.11,11.2,-0.41704,0.00018,24.39961]
[1777854033041,34.86,78418.46,11.2,-0.41822,0.00018,24.40927]
[1777854033669,34.86,78418.46,11.2,-0.41822,0.00018,24.40927]
[1777854033711,34.86,78418.46,11.2,-0.41822,0.00018,24.40927]
[1777854033734,34.86,78418.46,11.2,-0.41822,0.00018,24.40927]
[1777854033755,34.86,78418.46,11.2,-0.41822,0.00018,24.40927]
[1777854033818,34.86,78418.46,11.2,-0.41822,0.00018,24.40927]
[1777854034048,34.86,78409.63,11.2,-0.41981,0.00018,24.42675]
[1777854035179,34.86,78409.63,11.2,-0.41981,0.00018,24.42675]
[1777854035885,34.87,78405.13,11.2,-0.42062,0.00018,24.43551]
[1777854035898,34.87,78405.13,11.2,-0.42062,0.00018,24.43551]
[1777854036062,34.87,78402.89,11.2,-0.42102,0.00018,24.43985]
[1777854041098,34.86,78403.17,11.2,-0.42096,0.00018,24.43925]
[1777854043924,34.86,78403.19,11.2,-0.42096,0.00018,24.43918]
[1777854044118,34.86,78406.01,11.2,-0.42045,0.00018,24.43373]
[1777854044664,34.86,78406.01,11.2,-0.42045,0.00018,24.43373]
[1777854044731,34.86,78406.01,11.2,-0.42045,0.00018,24.43373]
[1777854044738,34.86,78406.01,11.2,-0.42045,0.00018,24.43373]
[1777854044872,34.86,78406.01,11.2,-0.42045,0.00018,24.43373]
[1777854044944,34.86,78406.01,11.2,-0.42045,0.00018,24.43373]
[1777854045195,34.86,78422.06,11.2,-0.41757,0.00018,24.40198]
[1777854045764,34.86,78422.06,11.2,-0.41757,0.00018,24.40198]
[1777854045931,34.86,78422.06,11.2,-0.41757,0.00018,24.40198]
[1777854045936,34.86,78422.06,11.2,-0.41757,0.00018,24.40198]
[1777854046161,34.86,78422.06,11.2,-0.41757,0.00018,24.40198]
[1777854046242,34.86,78423.48,11.2,-0.41732,0.00018,24.39914]
[1777854046580,34.86,78423.48,11.2,-0.41732,0.00018,24.39914]
[1777854046800,34.86,78423.48,11.2,-0.41732,0.00018,24.39914]
[1777854048397,34.86,78423.32,11.2,-0.41735,0.00018,24.39947]
[1777854048699,34.86,78423.32,11.2,-0.41735,0.00018,24.39947]
[1777854050334,34.86,78422.65,11.2,-0.41747,0.00018,24.40082]
[1777854053181,34.86,78413.41,11.2,-0.41913,0.00018,24.4193]
[1777854055505,34.87,78414.29,11.2,-0.41897,0.00018,24.41758]
[1777854058863,34.87,78416.2,11.2,-0.41863,0.00018,24.41381]
[1777854060566,34.87,78415.61,11.2,-0.41874,0.00018,24.415]
[1777854062816,34.87,78412.38,11.2,-0.41932,0.00018,24.4214]
[1777854062925,34.87,78412.38,11.2,-0.41932,0.00018,24.4214]
[1777854063123,34.87,78412.38,11.2,-0.41932,0.00018,24.4214]
[1777854063425,34.87,78417.93,11.2,-0.41832,0.00018,24.4104]
[1777854063739,34.87,78417.93,11.2,-0.41832,0.00018,24.4104]
[1777854064129,34.87,78417.93,11.2,-0.41832,0.00018,24.4104]
[1777854064508,34.87,78417.41,11.2,-0.41842,0.00018,24.41144]
[1777854065506,34.87,78414.87,11.2,-0.41887,0.00018,24.41649]
[1777854067185,34.87,78416.04,11.2,-0.41866,0.00018,24.41418]
[1777854068571,34.87,78412.81,11.2,-0.41924,0.00018,24.42058]
[1777854069361,34.87,78412.81,11.2,-0.41924,0.00018,24.42058]
[1777854069684,34.87,78406.88,11.2,-0.42031,0.00018,24.43219]
[1777854072239,34.87,78404.95,11.2,-0.42065,0.00018,24.43592]
[1777854072305,34.87,78408.62,11.2,-0.41999,0.00018,24.42877]
[1777854072439,34.87,78408.62,11.2,-0.41999,0.00018,24.42877]
[1777854072754,34.87,78408.62,11.2,-0.41999,0.00018,24.42877]
[1777854073322,34.87,78399.33,11.2,-0.42166,0.00018,24.44672]
[1777854078356,34.87,78400.43,11.2,-0.42147,0.00018,24.44469]
[1777854082058,34.87,78398.59,11.2,-0.4218,0.00018,24.44822]
[1777854083486,34.87,78397.71,11.2,-0.42196,0.00018,24.44991]
[1777854083947,34.87,78397.71,11.2,-0.42196,0.00018,24.44991]
[1777854084613,34.87,78397.63,11.2,-0.42198,0.00018,24.45007]
[1777854084702,34.87,78381.69,11.2,-0.42484,0.00018,24.47967]
[1777854085425,34.87,78381.69,11.2,-0.42484,0.00018,24.47967]
[1777854085482,34.87,78381.69,11.2,-0.42484,0.00018,24.47967]
[1777854085659,34.87,78381.69,11.2,-0.42484,0.00018,24.47967]
[1777854085663,34.87,78381.69,11.2,-0.42484,0.00018,24.47967]
[1777854086745,34.87,78376.21,11.2,-0.42583,0.00018,24.48956]
[1777854086776,34.87,78383.06,11.2,-0.4246,0.00018,24.47717]
[1777854087563,34.87,78375.86,11.2,-0.42589,0.00018,24.49017]
[1777854089023,34.87,78375.86,11.2,-0.42589,0.00018,24.49017]
[1777854094782,34.87,78370.14,11.2,-0.4269,0.00018,24.49648]
[1777854096025,34.87,78369.42,11.2,-0.42703,0.00018,24.49773]
[1777854096038,34.87,78369.42,11.2,-0.42703,0.00018,24.49773]
[1777854096144,34.87,78369.42,11.2,-0.42703,0.00018,24.49773]
[1777854096214,34.87,78369.42,11.2,-0.42703,0.00018,24.49773]
[1777854096231,34.87,78367.97,11.2,-0.42729,0.00018,24.50026]
[1777854096397,34.87,78367.97,11.2,-0.42729,0.00018,24.50026]
[1777854096619,34.87,78367.97,11.2,-0.42729,0.00018,24.50026]
[1777854096852,34.87,78367.97,11.2,-0.42729,0.00018,24.50026]
[1777854096920,34.87,78367.97,11.2,-0.42729,0.00018,24.50026]
[1777854097091,34.87,78367.97,11.2,-0.42729,0.00018,24.50026]
[1777854097192,34.87,78358.02,11.2,-0.42909,0.00018,24.51744]
[1777854097662,34.87,78358.02,11.2,-0.42909,0.00018,24.51744]
[1777854097816,34.87,78358.02,11.2,-0.42909,0.00018,24.51744]
[1777854098087,34.87,78358.02,11.2,-0.42909,0.00018,24.51744]
[1777854098265,34.87,78347.31,11.2,-0.43102,0.00018,24.53536]
[1777854099294,34.87,78347.31,11.2,-0.43102,0.00018,24.53536]
[1777854099459,34.87,78343.28,11.2,-0.43175,0.00018,24.54196]
[1777854099521,34.87,78343.28,11.2,-0.43175,0.00018,24.54196]
[1777854099536,34.87,78343.28,11.2,-0.43175,0.00018,24.54196]
[1777854099617,34.87,78343.28,11.2,-0.43175,0.00018,24.54196]
[1777854099665,34.87,78343.28,11.2,-0.43175,0.00018,24.54196]
[1777854099686,34.87,78343.28,11.2,-0.43175,0.00018,24.54196]
[1777854099733,34.87,78343.28,11.2,-0.43175,0.00018,24.54196]
[1777854100053,34.87,78343.28,11.2,-0.43175,0.00018,24.54196]
[1777854100081,34.87,78343.28,11.2,-0.43175,0.00018,24.54196]
[1777854100172,34.87,78343.28,11.2,-0.43175,0.00018,24.54196]
[1777854100263,34.87,78343.28,11.2,-0.43175,0.00018,24.54196]
[1777854100328,34.87,78343.28,11.2,-0.43175,0.00018,24.54196]
[1777854100277,34.87,78336.43,11.2,-0.43299,0.00018,24.55297]
[1777854100627,34.87,78336.43,11.2,-0.43299,0.00018,24.55297]
[1777854100995,34.87,78336.43,11.2,-0.43299,0.00018,24.55297]
[1777854101008,34.87,78336.43,11.2,-0.43299,0.00018,24.55297]
[1777854101051,34.87,78336.43,11.2,-0.43299,0.00018,24.55297]
[1777854101110,34.87,78336.43,11.2,-0.43299,0.00018,24.55297]
[1777854101148,34.87,78299.23,11.2,-0.43972,0.00018,24.60866]
[1777854101565,34.87,78299.23,11.2,-0.43972,0.00018,24.60866]
[1777854101698,34.87,78299.23,11.2,-0.43972,0.00018,24.60866]
[1777854101735,34.87,78299.23,11.2,-0.43972,0.00018,24.60866]
[1777854101816,34.88,78289.29,11.2,-0.44153,0.00018,24.62235]
[1777854103831,34.88,78286.07,11.2,-0.44211,0.00018,24.62668]
[1777854104022,34.88,78286.07,11.2,-0.44211,0.00018,24.62668]
[1777854104066,34.88,78286.07,11.2,-0.44211,0.00018,24.62668]
[1777854104153,34.88,78286.07,11.2,-0.44211,0.00018,24.62668]
[1777854104234,34.88,78286.07,11.2,-0.44211,0.00018,24.62668]
[1777854104291,34.89,78286.43,11.2,-0.44207,0.00018,24.62636]
[1777854106152,34.89,78295.88,11.2,-0.44035,0.00018,24.61348]
[1777854109098,34.88,78293.75,11.2,-0.44073,0.00018,24.6164]
[1777854109139,34.88,78293.75,11.2,-0.44073,0.00018,24.6164]
[1777854109234,34.88,78293.75,11.2,-0.44073,0.00018,24.6164]
[1777854109307,34.88,78294.43,11.2,-0.44061,0.00018,24.61544]
[1777854110181,34.88,78294.43,11.2,-0.44061,0.00018,24.61544]
[1777854110253,34.88,78294.43,11.2,-0.44061,0.00018,24.61544]
[1777854110225,34.88,78288.37,11.2,-0.44171,0.00018,24.62368]
[1777854114225,34.92,78283.95,11.2,-0.44255,0.00018,24.63]
[1777854114233,34.92,78283.95,11.2,-0.44255,0.00018,24.63]
[1777854114304,34.94,78284.41,11.2,-0.4425,0.00018,24.62965]
[1777854114950,34.94,78284.41,11.2,-0.4425,0.00018,24.62965]
[1777854114960,34.94,78284.41,11.2,-0.4425,0.00018,24.62965]
[1777854115045,34.94,78285.32,11.2,-0.44233,0.00018,24.62844]
[1777854115631,34.94,78285.32,11.2,-0.44233,0.00018,24.62844]
[1777854115715,34.94,78285.32,11.2,-0.44233,0.00018,24.62844]
[1777854115769,34.94,78285.32,11.2,-0.44233,0.00018,24.62844]
[1777854116645,34.97,78292.58,11.2,-0.44107,0.00018,24.61913]
[1777854117610,34.97,78292.58,11.2,-0.44107,0.00018,24.61913]
[1777854117621,34.97,78292.58,11.2,-0.44107,0.00018,24.61913]
[1777854117625,34.97,78292.58,11.2,-0.44107,0.00018,24.61913]
[1777854117730,34.97,78292.58,11.2,-0.44107,0.00018,24.61913]
[1777854117855,34.99,78296.65,11.2,-0.44035,0.00018,24.61373]
[1777854119666,34.99,78302.5,11.2,-0.4393,0.00018,24.60562]
[1777854120651,34.99,78302.5,11.2,-0.4393,0.00018,24.60562]
[1777854121721,34.99,78307.69,11.2,-0.43836,0.00018,24.59825]
[1777854121735,34.99,78307.69,11.2,-0.43836,0.00018,24.59825]
[1777854121958,34.99,78307.69,11.2,-0.43836,0.00018,24.59825]
[1777854121966,34.99,78307.69,11.2,-0.43836,0.00018,24.59825]
[1777854122049,34.99,78307.69,11.2,-0.43836,0.00018,24.59825]
[1777854122223,34.99,78316.18,11.2,-0.43683,0.00018,24.58591]
[1777854122696,34.99,78301.41,11.2,-0.4395,0.00018,24.60718]
[1777854124009,34.99,78301.41,11.2,-0.4395,0.00018,24.60718]
[1777854124029,34.99,78301.41,11.2,-0.4395,0.00018,24.60718]
[1777854125196,34.99,78300.42,11.2,-0.43968,0.00018,24.60857]
[1777854125349,34.99,78306.92,11.2,-0.4385,0.00018,24.59939]
[1777854125596,34.99,78306.92,11.2,-0.4385,0.00018,24.59939]
[1777854125648,34.99,78306.92,11.2,-0.4385,0.00018,24.59939]
[1777854126258,35.0,78302.44,11.2,-0.43931,0.00018,24.60577]
[1777854126725,35.0,78294.31,11.2,-0.44078,0.00018,24.61704]
[1777854130875,35.04,78295.78,11.2,-0.44058,0.00018,24.6156]
[1777854130957,35.04,78295.78,11.2,-0.44058,0.00018,24.6156]
[1777854131058,35.04,78295.78,11.2,-0.44058,0.00018,24.6156]
[1777854131174,35.04,78295.78,11.2,-0.44058,0.00018,24.6156]
[1777854131197,35.04,78296.58,11.2,-0.44044,0.00018,24.61453]
[1777854131540,35.04,78296.58,11.2,-0.44044,0.00018,24.61453]
[1777854131761,35.04,78308.16,11.2,-0.43835,0.00018,24.5983]
[1777854132458,35.04,78308.16,11.2,-0.43835,0.00018,24.5983]
[1777854132525,35.04,78308.16,11.2,-0.43835,0.00018,24.5983]
[1777854135788,35.04,78301.47,11.2,-0.43956,0.00018,24.60779]
[1777854136642,35.04,78301.47,11.2,-0.43956,0.00018,24.60779]
[1777854141745,35.05,78310.05,11.2,-0.43802,0.00018,24.59566]
[1777854141806,35.05,78310.05,11.2,-0.43802,0.00018,24.59566]
[1777854141923,35.05,78310.05,11.2,-0.43802,0.00018,24.59566]
[1777854141996,35.05,78310.05,11.2,-0.43802,0.00018,24.59566]
[1777854142019,35.05,78310.05,11.2,-0.43802,0.00018,24.59566]
[1777854142737,35.05,78311.59,11.2,-0.43774,0.00018,24.59345]
[1777854142941,35.05,78311.59,11.2,-0.43774,0.00018,24.59345]
[1777854142982,35.05,78333.43,11.2,-0.43381,0.00018,24.56064]
[1777854143379,35.05,78333.43,11.2,-0.43381,0.00018,24.56064]
[1777854143425,35.05,78333.43,11.2,-0.43381,0.00018,24.56064]
[1777854143877,35.05,78333.43,11.2,-0.43381,0.00018,24.56064]
[1777854144023,35.05,78333.43,11.2,-0.43381,0.00018,24.56064]
[1777854144135,35.05,78333.43,11.2,-0.43381,0.00018,24.56064]
[1777854144236,35.05,78337.89,11.2,-0.43301,0.00018,24.55364]
[1777854144406,35.05,78337.89,11.2,-0.43301,0.00018,24.55364]
[1777854144856,35.05,78337.89,11.2,-0.43301,0.00018,24.55364]
[1777854146112,35.05,78339.78,11.2,-0.43267,0.00018,24.55064]
[1777854146211,35.05,78338.99,11.2,-0.43281,0.00018,24.55193]
[1777854146999,35.05,78333.0,11.2,-0.43389,0.00018,24.56136]
[1777854151287,35.06,78336.14,11.2,-0.43333,0.00018,24.55649]
[1777854151442,35.06,78335.67,11.2,-0.43341,0.00018,24.55347]
[1777854151900,35.06,78325.65,11.2,-0.43521,0.00018,24.56894]
[1777854156935,35.06,78324.02,11.2,-0.43551,0.00018,24.57143]
[1777854158566,35.06,78323.23,11.2,-0.43565,0.00018,24.57262]
[1777854160803,35.06,78320.01,11.2,-0.43623,0.00018,24.57744]
[1777854162602,35.06,78317.91,11.2,-0.43661,0.00018,24.58058]
[1777854163058,35.06,78317.91,11.2,-0.43661,0.00018,24.58058]
[1777854163803,35.06,78315.55,11.2,-0.43703,0.00018,24.58407]
[1777854163810,35.06,78315.55,11.2,-0.43703,0.00018,24.58407]
[1777854168449,35.06,78312.13,11.2,-0.43766,0.00018,24.58912]
[1777854168455,35.06,78312.13,11.2,-0.43766,0.00018,24.58912]
[1777854168786,35.06,78312.13,11.2,-0.43766,0.00018,24.58912]
[1777854173729,35.07,78314.77,11.2,-0.43719,0.00018,24.58532]
[1777854174545,35.07,78317.48,11.2,-0.4367,0.00018,24.58134]
[1777854180096,35.07,78314.5,11.2,-0.43724,0.00018,24.58576]
[1777854180544,35.07,78314.5,11.2,-0.43724,0.00018,24.58576]
[1777854180730,35.07,78314.5,11.2,-0.43724,0.00018,24.58576]
[1777854181103,35.07,78307.82,11.2,-0.43844,0.00018,24.59541]
[1777854181438,35.07,78307.82,11.2,-0.43844,0.00018,24.59541]
[1777854184527,35.07,78312.38,11.2,-0.43762,0.00018,24.58888]
[1777854184709,35.07,78312.38,11.2,-0.43762,0.00018,24.58888]
[1777854184734,35.07,78312.38,11.2,-0.43762,0.00018,24.58888]
[1777854185069,35.07,78312.38,11.2,-0.43762,0.00018,24.58888]
[1777854185279,35.07,78323.81,11.2,-0.43557,0.00018,24.57199]
[1777854186392,35.07,78329.35,11.2,-0.43457,0.00018,24.56357]
[1777854186514,35.07,78329.35,11.2,-0.43457,0.00018,24.56357]
[1777854187020,35.07,78329.35,11.2,-0.43457,0.00018,24.56357]
[1777854187147,35.07,78338.0,11.2,-0.43302,0.00018,24.55012]
[1777854187436,35.07,78338.0,11.2,-0.43302,0.00018,24.55012]
[1777854187745,35.07,78338.0,11.2,-0.43302,0.00018,24.55012]
[1777854190512,35.08,78341.07,11.2,-0.43247,0.00018,24.5453]
[1777854190849,35.08,78341.07,11.2,-0.43247,0.00018,24.5453]
[1777854190960,35.08,78341.07,11.2,-0.43247,0.00018,24.5453]
[1777854191081,35.08,78341.07,11.2,-0.43247,0.00018,24.5453]
[1777854191176,35.08,78347.22,11.2,-0.43137,0.00018,24.53544]
[1777854194869,35.08,78350.02,11.2,-0.43087,0.00018,24.53087]
[1777854200239,35.08,78347.05,11.2,-0.4314,0.00018,24.53571]
[1777854203607,35.08,78347.54,11.2,-0.43131,0.00018,24.53491]
[1777854208128,35.08,78350.21,11.2,-0.43083,0.00018,24.53055]
[1777854208136,35.08,78350.21,11.2,-0.43083,0.00018,24.53055]
[1777854208138,35.08,78350.21,11.2,-0.43083,0.00018,24.53055]
[1777854208181,35.08,78350.21,11.2,-0.43083,0.00018,24.53055]
[1777854208282,35.08,78350.21,11.2,-0.43083,0.00018,24.53055]
[1777854208289,35.08,78350.21,11.2,-0.43083,0.00018,24.53055]
[1777854208295,35.08,78343.8,11.2,-0.43198,0.00018,24.54096]
[1777854208511,35.08,78343.8,11.2,-0.43198,0.00018,24.54096]
[1777854208705,35.08,78343.8,11.2,-0.43198,0.00018,24.54096]
[1777854209301,35.08,78337.92,11.2,-0.43304,0.00018,24.55032]
[1777854209617,35.08,78337.92,11.2,-0.43304,0.00018,24.55032]
[1777854209732,35.08,78337.92,11.2,-0.43304,0.00018,24.55032]
[1777854210388,35.08,78337.92,11.2,-0.43304,0.00018,24.55032]
[1777854211430,35.08,78334.92,11.2,-0.43357,0.00018,24.5513]
[1777854211744,35.08,78334.92,11.2,-0.43357,0.00018,24.5513]
[1777854214812,35.08,78329.35,11.2,-0.43458,0.00018,24.55998]
[1777854216468,35.09,78329.27,11.2,-0.4346,0.00018,24.56013]
[1777854217060,35.09,78329.27,11.2,-0.4346,0.00018,24.56013]
[1777854217358,35.09,78321.28,11.2,-0.43604,0.00018,24.57225]
[1777854218364,35.09,78314.51,11.2,-0.43726,0.00018,24.58226]
[1777854220103,35.09,78315.09,11.2,-0.43715,0.00018,24.58142]
[1777854220296,35.09,78315.09,11.2,-0.43715,0.00018,24.58142]
[1777854221848,35.09,78316.86,11.2,-0.43684,0.00018,24.57885]
[1777854221867,35.09,78316.86,11.2,-0.43684,0.00018,24.57885]
[1777854221869,35.09,78316.86,11.2,-0.43684,0.00018,24.57885]
[1777854222110,35.09,78316.86,11.2,-0.43684,0.00018,24.57885]
[1777854222147,35.09,78316.86,11.2,-0.43684,0.00018,24.57885]
[1777854222393,35.09,78326.25,11.2,-0.43515,0.00018,24.56482]
[1777854227428,35.1,78327.52,11.2,-0.43493,0.00018,24.56296]
[1777854228417,35.1,78327.52,11.2,-0.43493,0.00018,24.56296]
[1777854230025,35.1,78327.19,11.2,-0.43499,0.00018,24.56349]
[1777854231514,35.1,78323.92,11.2,-0.43558,0.00018,24.56846]
[1777854237499,35.11,78329.1,11.2,-0.43466,0.00018,24.56069]
[1777854242533,35.11,78327.41,11.2,-0.43497,0.00018,24.56334]
[1777854247569,35.11,78324.79,11.2,-0.43545,0.00018,24.56737]
[1777854252604,35.12,78322.63,11.2,-0.43584,0.00018,24.57067]
[1777854254975,35.12,78323.74,11.2,-0.43564,0.00018,24.56901]
[1777854254987,35.12,78323.74,11.2,-0.43564,0.00018,24.56901]
[1777854255148,35.12,78328.26,11.2,-0.43483,0.00018,24.56218]
[1777854255762,35.12,78328.26,11.2,-0.43483,0.00018,24.56218]
[1777854255845,35.12,78336.68,11.2,-0.43332,0.00018,24.54917]
[1777854261844,35.12,78336.65,11.2,-0.43332,0.00018,24.54923]
[1777854267848,35.12,78340.78,11.2,-0.43259,0.00018,24.54273]
[1777854273753,35.12,78339.71,11.2,-0.43277,0.00018,24.54069]
[1777854275761,35.12,78342.0,11.2,-0.43236,0.00018,24.53706]
[1777854275877,35.12,78342.0,11.2,-0.43236,0.00018,24.53706]
[1777854275990,35.12,78342.0,11.2,-0.43236,0.00018,24.53706]
[1777854276091,35.12,78342.63,11.2,-0.43225,0.00018,24.53606]
[1777854276952,35.12,78342.63,11.2,-0.43225,0.00018,24.53606]
[1777854276983,35.12,78348.78,11.2,-0.43115,0.00018,24.52614]
[1777854277915,35.12,78348.78,11.2,-0.43115,0.00018,24.52614]
[1777854279630,35.12,78349.74,11.2,-0.43097,0.00018,24.52458]
[1777854281068,35.12,78351.32,11.2,-0.43069,0.00018,24.52199]
[1777854281101,35.12,78352.14,11.2,-0.43054,0.00018,24.52065]
[1777854281744,35.12,78352.14,11.2,-0.43054,0.00018,24.52065]
[1777854281807,35.12,78347.56,11.2,-0.43137,0.00018,24.52814]
[1777854286842,35.12,78348.63,11.2,-0.43117,0.00018,24.5264]
[1777854292408,35.12,78347.52,11.2,-0.43137,0.00018,24.5282]
[1777854292504,35.12,78348.17,11.2,-0.43126,0.00018,24.52714]
[1777854293802,35.12,78347.15,11.2,-0.43144,0.00018,24.5288]
[1777854295905,35.12,78337.65,11.2,-0.43314,0.00018,24.54396]
[1777854300258,35.12,78335.23,11.2,-0.43358,0.00018,24.54775]
[1777854300499,35.12,78335.23,11.2,-0.43358,0.00018,24.54775]
[1777854301704,35.12,78331.43,11.2,-0.43426,0.00018,24.55363]
[1777854302822,35.12,78326.88,11.2,-0.43508,0.00018,24.56059]
[1777854303020,35.12,78326.88,11.2,-0.43508,0.00018,24.56059]
[1777854303049,35.12,78326.88,11.2,-0.43508,0.00018,24.56059]
[1777854303147,35.12,78326.88,11.2,-0.43508,0.00018,24.56059]
[1777854303180,35.12,78326.88,11.2,-0.43508,0.00018,24.56059]
[1777854303311,35.12,78326.88,11.2,-0.43508,0.00018,24.56059]
[1777854303413,35.12,78326.88,11.2,-0.43508,0.00018,24.56059]
[1777854303567,35.12,78315.29,11.2,-0.43716,0.00018,24.57786]
[1777854303625,35.12,78315.29,11.2,-0.43716,0.00018,24.57786]
[1777854303941,35.12,78315.29,11.2,-0.43716,0.00018,24.57786]
[1777854304095,35.12,78315.29,11.2,-0.43716,0.00018,24.57786]
[1777854304202,35.12,78315.29,11.2,-0.43716,0.00018,24.57786]
[1777854304401,35.13,78299.68,11.2,-0.43997,0.00018,24.60007]
[1777854304777,35.13,78299.68,11.2,-0.43997,0.00018,24.60007]
[1777854304912,35.13,78299.68,11.2,-0.43997,0.00018,24.60007]
[1777854304944,35.13,78299.68,11.2,-0.43997,0.00018,24.60007]
[1777854306759,35.13,78297.25,11.2,-0.44041,0.00018,24.60345]
[1777854312022,35.14,78295.37,11.2,-0.44076,0.00018,24.60612]
[1777854317057,35.14,78296.27,11.2,-0.44061,0.00018,24.60497]
[1777854319161,35.14,78296.23,11.2,-0.44062,0.00018,24.60505]
[1777854319240,35.14,78296.23,11.2,-0.44062,0.00018,24.60505]
[1777854319384,35.14,78296.23,11.2,-0.44062,0.00018,24.60505]
[1777854319417,35.14,78296.23,11.2,-0.44062,0.00018,24.60505]
[1777854321306,35.15,78289.37,11.2,-0.44186,0.00018,24.61431]
[1777854322554,35.15,78288.98,11.2,-0.44193,0.00018,24.61485]
[1777854324763,35.15,78288.95,11.2,-0.44194,0.00018,24.61492]
[1777854325431,35.15,78288.95,11.2,-0.44194,0.00018,24.61492]
[1777854326189,35.15,78289.5,11.2,-0.44184,0.00018,24.6142]
[1777854332437,35.16,78292.5,11.2,-0.4413,0.00018,24.60653]
[1777854335361,35.16,78294.57,11.2,-0.44094,0.00018,24.60379]
[1777854335466,35.16,78294.57,11.2,-0.44094,0.00018,24.60379]
[1777854336329,35.17,78295.22,11.2,-0.44082,0.00018,24.60294]
[1777854336342,35.17,78295.22,11.2,-0.44082,0.00018,24.60294]
[1777854336489,35.17,78295.22,11.2,-0.44082,0.00018,24.60294]
[1777854336517,35.17,78306.34,11.2,-0.43883,0.00018,24.58757]
[1777854337008,35.17,78306.34,11.2,-0.43883,0.00018,24.58757]
[1777854337027,35.17,78306.34,11.2,-0.43883,0.00018,24.58757]
[1777854337051,35.17,78306.34,11.2,-0.43883,0.00018,24.58757]
[1777854337228,35.17,78311.38,11.2,-0.43792,0.00018,24.5804]
[1777854337987,35.17,78311.38,11.2,-0.43792,0.00018,24.5804]
[1777854338006,35.17,78311.38,11.2,-0.43792,0.00018,24.5804]
[1777854340286,35.17,78309.9,11.2,-0.43819,0.00018,24.58254]
[1777854340303,35.17,78309.9,11.2,-0.43819,0.00018,24.58254]
[1777854340684,35.17,78312.06,11.2,-0.4378,0.00018,24.57946]
[1777854340721,35.17,78312.06,11.2,-0.4378,0.00018,24.57946]
[1777854340796,35.17,78312.06,11.2,-0.4378,0.00018,24.57946]
[1777854341373,35.17,78319.55,11.2,-0.43646,0.00018,24.56855]
[1777854341952,35.17,78319.55,11.2,-0.43646,0.00018,24.56855]
[1777854347376,35.18,78323.56,11.2,-0.43575,0.00018,24.56266]
[1777854349850,35.18,78329.98,11.2,-0.4346,0.00018,24.55297]
[1777854350866,35.18,78329.78,11.2,-0.43464,0.00018,24.55331]
[1777854351295,35.18,78336.9,11.2,-0.43336,0.00018,24.54233]
[1777854352917,35.18,78341.71,11.2,-0.4325,0.00018,24.53477]
[1777854354316,35.19,78329.9,11.2,-0.43462,0.00018,24.55321]
[1777854355766,35.19,78328.48,11.2,-0.43488,0.00018,24.5554]
[1777854355933,35.19,78328.48,11.2,-0.43488,0.00018,24.5554]
[1777854356433,35.19,78328.48,11.2,-0.43488,0.00018,24.5554]
[1777854356547,35.19,78328.48,11.2,-0.43488,0.00018,24.5554]
[1777854356536,35.19,78321.9,11.2,-0.43606,0.00018,24.56535]
[1777854356925,35.19,78321.9,11.2,-0.43606,0.00018,24.56535]
[1777854357080,35.19,78321.9,11.2,-0.43606,0.00018,24.56535]
[1777854357101,35.19,78321.9,11.2,-0.43606,0.00018,24.56535]
[1777854357106,35.19,78321.9,11.2,-0.43606,0.00018,24.56535]
[1777854357439,35.19,78321.9,11.2,-0.43606,0.00018,24.56535]
[1777854357601,35.19,78319.39,11.2,-0.43652,0.00018,24.5691]
[1777854361021,35.2,78318.54,11.2,-0.43668,0.00018,24.57041]
[1777854362554,35.2,78316.44,11.2,-0.43706,0.00018,24.57352]
[1777854363392,35.2,78314.96,11.2,-0.43733,0.00018,24.57573]
[1777854368428,35.21,78315.84,11.2,-0.43718,0.00018,24.57456]
[1777854368603,35.21,78315.84,11.2,-0.43718,0.00018,24.57456]
[1777854374471,35.22,78315.84,11.2,-0.43719,0.00018,24.57468]
[1777854374883,35.22,78315.84,11.2,-0.43719,0.00018,24.57468]
[1777854374933,35.22,78315.84,11.2,-0.43719,0.00018,24.57468]
[1777854374982,35.22,78315.84,11.2,-0.43719,0.00018,24.57468]
[1777854375058,35.22,78315.84,11.2,-0.43719,0.00018,24.57468]
[1777854376092,35.22,78313.33,11.2,-0.43765,0.00018,24.57833]
[1777854381519,35.23,78313.2,11.2,-0.43768,0.00018,24.57864]
[1777854382058,35.23,78313.2,11.2,-0.43768,0.00018,24.57864]
[1777854387561,35.24,78308.34,11.2,-0.43856,0.00018,24.58567]
[1777854392597,35.24,78309.04,11.2,-0.43844,0.00018,24.58099]
[1777854397632,35.25,78308.37,11.2,-0.43856,0.00018,24.582]
[1777854398805,35.25,78308.37,11.2,-0.43856,0.00018,24.582]
[1777854399130,35.25,78308.37,11.2,-0.43856,0.00018,24.582]
[1777854399208,35.25,78306.76,11.2,-0.43885,0.00018,24.58429]
[1777854400653,35.25,78299.93,11.2,-0.44008,0.00018,24.59382]
[1777854404572,35.25,78297.15,11.2,-0.44059,0.00018,24.59766]
[1777854405688,35.26,78306.36,11.2,-0.43894,0.00018,24.585]
[1777854410723,35.26,78305.4,11.2,-0.43912,0.00018,24.58643]
[1777854415758,35.27,78305.33,11.2,-0.43914,0.00018,24.58663]
[1777854420793,35.28,78305.32,11.2,-0.43916,0.00018,24.58673]
[1777854425830,35.29,78311.32,11.2,-0.43809,0.00018,24.57836]
[1777854426934,35.29,78311.32,11.2,-0.43809,0.00018,24.57836]
[1777854426961,35.29,78311.32,11.2,-0.43809,0.00018,24.57836]
[1777854427511,35.29,78311.32,11.2,-0.43809,0.00018,24.57836]
[1777854427514,35.29,78311.32,11.2,-0.43809,0.00018,24.57836]
[1777854427560,35.29,78311.95,11.2,-0.43798,0.00018,24.57748]
[1777854432882,35.29,78313.58,11.2,-0.43769,0.00018,24.57519]
[1777854433979,35.29,78313.58,11.2,-0.43769,0.00018,24.57519]
[1777854434051,35.29,78313.58,11.2,-0.43769,0.00018,24.57519]
[1777854434093,35.29,78313.58,11.2,-0.43769,0.00018,24.57519]
[1777854436078,35.29,78313.77,11.2,-0.43766,0.00018,24.57494]
[1777854441950,35.3,78312.25,11.2,-0.43794,0.00018,24.57718]
[1777854445324,35.3,78312.48,11.2,-0.4379,0.00018,24.57686]
[1777854449076,35.3,78317.29,11.2,-0.43704,0.00018,24.56996]
[1777854451196,35.3,78317.22,11.2,-0.43706,0.00018,24.57009]
[1777854457272,35.31,78315.89,11.2,-0.43729,0.00018,24.56832]
[1777854458136,35.31,78317.12,11.2,-0.43708,0.00018,24.56654]
[1777854458514,35.31,78317.12,11.2,-0.43708,0.00018,24.56654]
[1777854459069,35.31,78326.75,11.2,-0.43535,0.00018,24.55232]
[1777854460760,35.31,78329.84,11.2,-0.4348,0.00018,24.54767]
[1777854464022,35.31,78329.19,11.2,-0.43492,0.00018,24.54869]
[1777854469139,35.31,78331.99,11.2,-0.43443,0.00018,24.5445]
[1777854471506,35.32,78332.41,11.2,-0.43435,0.00018,24.54387]
[1777854472604,35.32,78339.6,11.2,-0.43307,0.00018,24.53278]
[1777854473367,35.32,78339.6,11.2,-0.43307,0.00018,24.53278]
[1777854475006,35.32,78341.3,11.2,-0.43277,0.00018,24.53015]
[1777854476663,35.32,78339.58,11.2,-0.43308,0.00018,24.53287]
[1777854476671,35.32,78339.58,11.2,-0.43308,0.00018,24.53287]
[1777854476688,35.32,78339.58,11.2,-0.43308,0.00018,24.53287]
[1777854476729,35.32,78339.58,11.2,-0.43308,0.00018,24.53287]
[1777854476769,35.32,78339.54,11.2,-0.43309,0.00018,24.53297]
[1777854476856,35.32,78339.54,11.2,-0.43309,0.00018,24.53297]
[1777854477154,35.32,78339.54,11.2,-0.43309,0.00018,24.53297]
[1777854477200,35.32,78339.54,11.2,-0.43309,0.00018,24.53297]
[1777854477225,35.32,78346.39,11.2,-0.43187,0.00018,24.52215]
[1777854477760,35.32,78346.39,11.2,-0.43187,0.00018,24.52215]
[1777854477885,35.32,78346.39,11.2,-0.43187,0.00018,24.52215]
[1777854477930,35.32,78346.39,11.2,-0.43187,0.00018,24.52215]
[1777854477991,35.32,78346.39,11.2,-0.43187,0.00018,24.52215]
[1777854478080,35.32,78346.39,11.2,-0.43187,0.00018,24.52215]
[1777854478456,35.32,78346.39,11.2,-0.43187,0.00018,24.52215]
[1777854478615,35.32,78346.39,11.2,-0.43187,0.00018,24.52215]
[1777854478678,35.32,78357.75,11.2,-0.42984,0.00018,24.50369]
[1777854478980,35.32,78357.75,11.2,-0.42984,0.00018,24.50369]
[1777854479582,35.32,78357.75,11.2,-0.42984,0.00018,24.50369]
[1777854479654,35.32,78357.75,11.2,-0.42984,0.00018,24.50369]
[1777854479757,35.32,78362.35,11.2,-0.42903,0.00018,24.49604]
[1777854480059,35.32,78362.35,11.2,-0.42903,0.00018,24.49604]
[1777854480753,35.32,78364.18,11.2,-0.4287,0.00018,24.49296]
[1777854480899,35.32,78364.18,11.2,-0.4287,0.00018,24.49296]
[1777854482890,35.32,78365.87,11.2,-0.4284,0.00018,24.49013]
[1777854482897,35.32,78365.87,11.2,-0.4284,0.00018,24.49013]
[1777854482949,35.32,78365.87,11.2,-0.4284,0.00018,24.49013]
[1777854483180,35.32,78365.87,11.2,-0.4284,0.00018,24.49013]
[1777854483237,35.32,78374.14,11.2,-0.42693,0.00018,24.47597]
[1777854484046,35.32,78374.14,11.2,-0.42693,0.00018,24.47597]
[1777854489363,35.33,78373.96,11.2,-0.42697,0.00018,24.47636]
[1777854491299,35.33,78371.93,11.2,-0.42733,0.00018,24.47989]
[1777854493272,35.33,78376.44,11.2,-0.42653,0.00018,24.4721]
[1777854493342,35.33,78376.44,11.2,-0.42653,0.00018,24.4721]
[1777854493361,35.33,78376.44,11.2,-0.42653,0.00018,24.4721]
[1777854494520,35.33,78379.08,11.2,-0.42606,0.00018,24.4675]
[1777854496100,35.33,78384.61,11.2,-0.42508,0.00018,24.45775]
[1777854496463,35.33,78384.61,11.2,-0.42508,0.00018,24.45775]
[1777854498445,35.34,78384.83,11.2,-0.42505,0.00018,24.4574]
[1777854498474,35.34,78384.83,11.2,-0.42505,0.00018,24.4574]
[1777854498555,35.34,78384.99,11.2,-0.42502,0.00018,24.45714]
[1777854499351,35.34,78392.44,11.2,-0.4237,0.00018,24.44371]
[1777854501367,35.34,78394.59,11.2,-0.42332,0.00018,24.4398]
[1777854501793,35.34,78392.13,11.2,-0.42376,0.00018,24.44431]
[1777854503670,35.34,78388.53,11.2,-0.4244,0.00018,24.45084]
[1777854503689,35.34,78388.53,11.2,-0.4244,0.00018,24.45084]
[1777854508470,35.34,78387.31,11.2,-0.42462,0.00018,24.45308]
[1777854508549,35.34,78386.99,11.2,-0.42467,0.00018,24.45366]
[1777854509437,35.34,78386.99,11.2,-0.42467,0.00018,24.45366]
[1777854510428,35.34,78380.54,11.2,-0.42582,0.00018,24.46518]
[1777854512124,35.34,78378.71,11.2,-0.42614,0.00018,24.46463]
[1777854516867,35.35,78381.35,11.2,-0.42568,0.00018,24.46007]
[1777854516873,35.35,78381.35,11.2,-0.42568,0.00018,24.46007]
[1777854516888,35.35,78381.35,11.2,-0.42568,0.00018,24.46007]
[1777854516942,35.35,78381.35,11.2,-0.42568,0.00018,24.46007]
[1777854517477,35.35,78389.7,11.2,-0.4242,0.00018,24.44518]
[1777854518484,35.35,78398.11,11.2,-0.42271,0.00018,24.42982]
[1777854523518,35.35,78399.39,11.2,-0.42248,0.00018,24.42752]
[1777854526088,35.35,78399.6,11.2,-0.42245,0.00018,24.42715]
[1777854530476,35.36,78399.88,11.2,-0.4224,0.00018,24.4267]
[1777854530518,35.36,78399.88,11.2,-0.4224,0.00018,24.4267]
[1777854530525,35.36,78399.88,11.2,-0.4224,0.00018,24.4267]
[1777854531682,35.36,78404.95,11.2,-0.42151,0.00018,24.41724]
[1777854531678,35.36,78412.62,11.2,-0.42015,0.00018,24.40268]
[1777854532169,35.36,78412.62,11.2,-0.42015,0.00018,24.40268]
[1777854532332,35.36,78412.62,11.2,-0.42015,0.00018,24.40268]
[1777854532675,35.36,78412.62,11.2,-0.42015,0.00018,24.40268]
[1777854532751,35.36,78419.99,11.2,-0.41884,0.00018,24.38844]
[1777854532801,35.36,78419.99,11.2,-0.41884,0.00018,24.38844]
[1777854533079,35.36,78419.99,11.2,-0.41884,0.00018,24.38844]
[1777854533700,35.36,78419.99,11.2,-0.41884,0.00018,24.38844]
[1777854533750,35.36,78419.99,11.2,-0.41884,0.00018,24.38844]
[1777854533755,35.36,78419.99,11.2,-0.41884,0.00018,24.38844]
[1777854533773,35.36,78419.99,11.2,-0.41884,0.00018,24.38844]
[1777854535604,35.36,78429.37,11.2,-0.41718,0.00018,24.36986]
[1777854536815,35.36,78428.65,11.2,-0.41731,0.00018,24.37128]
[1777854537869,35.35,78427.17,11.2,-0.41757,0.00018,24.37421]
[1777854540803,35.35,78426.2,11.2,-0.41773,0.00018,24.37608]
[1777854540956,35.35,78426.2,11.2,-0.41773,0.00018,24.37608]
[1777854540964,35.35,78426.2,11.2,-0.41773,0.00018,24.37608]
[1777854541646,35.35,78422.02,11.2,-0.41847,0.00018,24.3843]
[1777854546593,35.35,78420.73,11.2,-0.4187,0.00018,24.38678]
[1777854546599,35.35,78420.73,11.2,-0.4187,0.00018,24.38678]
[1777854547990,35.35,78413.97,11.2,-0.41989,0.00018,24.39992]
[1777854553485,35.35,78409.97,11.2,-0.42061,0.00018,24.40763]
[1777854555822,35.35,78407.15,11.2,-0.42111,0.00018,24.41301]
[1777854556444,35.35,78407.15,11.2,-0.42111,0.00018,24.41301]
[1777854556762,35.35,78398.93,11.2,-0.42257,0.00018,24.4284]
[1777854557050,35.35,78398.93,11.2,-0.42257,0.00018,24.4284]
[1777854557058,35.35,78398.93,11.2,-0.42257,0.00018,24.4284]
[1777854557649,35.35,78398.93,11.2,-0.42257,0.00018,24.4284]
[1777854557769,35.36,78388.77,11.2,-0.42437,0.00018,24.44699]
[1777854558309,35.36,78388.77,11.2,-0.42437,0.00018,24.44699]
[1777854560302,35.36,78387.69,11.2,-0.42457,0.00018,24.44899]
[1777854561038,35.36,78386.71,11.2,-0.42475,0.00018,24.45077]
[1777854561797,35.36,78386.78,11.2,-0.42474,0.00018,24.45066]
[1777854567337,35.36,78386.8,11.2,-0.42474,0.00018,24.45071]
[1777854571756,35.37,78385.03,11.2,-0.42506,0.00018,24.45395]
[1777854574803,35.37,78386.02,11.2,-0.42488,0.00018,24.44844]
[1777854575675,35.37,78385.01,11.2,-0.42506,0.00018,24.45026]
[1777854575680,35.37,78385.1,11.2,-0.42504,0.00018,24.45011]
[1777854580930,35.38,78381.86,11.2,-0.42563,0.00018,24.45596]
[1777854581924,35.38,78381.86,11.2,-0.42563,0.00018,24.45596]
[1777854582000,35.38,78381.86,11.2,-0.42563,0.00018,24.45596]
[1777854582462,35.38,78381.86,11.2,-0.42563,0.00018,24.45596]
[1777854582944,35.38,78376.12,11.2,-0.42665,0.00018,24.46605]
[1777854587120,35.38,78375.22,11.2,-0.42681,0.00018,24.46764]
[1777854587204,35.38,78375.29,11.2,-0.4268,0.00018,24.46752]
[1777854588106,35.38,78375.29,11.2,-0.4268,0.00018,24.46752]
[1777854588150,35.38,78376.35,11.2,-0.42661,0.00018,24.46568]
[1777854589245,35.38,78376.35,11.2,-0.42661,0.00018,24.46568]
[1777854591287,35.38,78373.77,11.2,-0.42707,0.00018,24.47016]
[1777854591491,35.38,78373.77,11.2,-0.42707,0.00018,24.47016]
[1777854591535,35.38,78373.53,11.2,-0.42712,0.00018,24.47058]
[1777854593487,35.38,78373.58,11.2,-0.42711,0.00018,24.47049]
[1777854593499,35.38,78373.58,11.2,-0.42711,0.00018,24.47049]
[1777854593555,35.38,78373.58,11.2,-0.42711,0.00018,24.47049]
[1777854593561,35.38,78373.58,11.2,-0.42711,0.00018,24.47049]
[1777854593661,35.38,78373.47,11.2,-0.42713,0.00018,24.47068]
[1777854595029,35.38,78367.43,11.2,-0.4282,0.00018,24.48101]
[1777854597187,35.38,78364.0,11.2,-0.42881,0.00018,24.4868]
[1777854597308,35.38,78364.0,11.2,-0.42881,0.00018,24.4868]
[1777854597323,35.38,78364.0,11.2,-0.42881,0.00018,24.4868]
[1777854597554,35.38,78364.0,11.2,-0.42881,0.00018,24.4868]
[1777854597817,35.38,78364.0,11.2,-0.42881,0.00018,24.4868]
[1777854598050,35.38,78357.36,11.2,-0.42999,0.00018,24.49783]
[1777854600380,35.38,78355.8,11.2,-0.43027,0.00018,24.50039]
[1777854600490,35.38,78355.8,11.2,-0.43027,0.00018,24.50039]
[1777854600679,35.38,78355.8,11.2,-0.43027,0.00018,24.50039]
[1777854601071,35.38,78345.08,11.2,-0.43218,0.00018,24.51767]
[1777854602079,35.38,78339.46,11.2,-0.43318,0.00018,24.52649]
[1777854607113,35.38,78346.28,11.2,-0.43196,0.00018,24.51576]
[1777854612148,35.38,78345.16,11.2,-0.43217,0.00018,24.51757]
[1777854615170,35.38,78336.64,11.2,-0.43369,0.00018,24.5309]
[1777854616749,35.38,78336.64,11.2,-0.43369,0.00018,24.5309]
[1777854617650,35.38,78332.48,11.2,-0.43443,0.00018,24.53727]
[1777854617671,35.38,78332.48,11.2,-0.43443,0.00018,24.53727]
[1777854617714,35.38,78332.48,11.2,-0.43443,0.00018,24.53727]
[1777854617780,35.38,78332.48,11.2,-0.43443,0.00018,24.53727]
[1777854617804,35.38,78332.48,11.2,-0.43443,0.00018,24.53727]
[1777854619002,35.38,78328.41,11.2,-0.43515,0.00018,24.54343]
[1777854619846,35.38,78328.41,11.2,-0.43515,0.00018,24.54343]
[1777854620034,35.38,78326.08,11.2,-0.43557,0.00018,24.54692]
[1777854625240,35.38,78325.93,11.2,-0.4356,0.00018,24.54716]
[1777854630276,35.38,78329.76,11.2,-0.43491,0.00018,24.54143]
[1777854630876,35.38,78329.76,11.2,-0.43491,0.00018,24.54143]
[1777854630947,35.38,78329.76,11.2,-0.43491,0.00018,24.54143]
[1777854631905,35.38,78334.0,11.2,-0.43415,0.00018,24.53121]
[1777854632059,35.38,78334.0,11.2,-0.43415,0.00018,24.53121]
[1777854632290,35.38,78329.5,11.2,-0.43495,0.00018,24.53805]
[1777854637325,35.38,78328.84,11.2,-0.43507,0.00018,24.53902]
[1777854639454,35.38,78331.66,11.2,-0.43456,0.00018,24.53475]
[1777854640421,35.38,78334.28,11.2,-0.4341,0.00018,24.53075]
[1777854640428,35.38,78338.38,11.2,-0.43337,0.00018,24.52442]
[1777854641353,35.38,78347.91,11.2,-0.43167,0.00018,24.5094]
[1777854642232,35.38,78347.91,11.2,-0.43167,0.00018,24.5094]
[1777854647396,35.38,78342.86,11.2,-0.43256,0.00018,24.51738]
[1777854647923,35.38,78342.86,11.2,-0.43256,0.00018,24.51738]
[1777854648393,35.38,78342.86,11.2,-0.43256,0.00018,24.51738]
[1777854651547,35.38,78346.66,11.2,-0.43189,0.00018,24.51137]
[1777854657465,35.38,78347.97,11.2,-0.43166,0.00018,24.50931]
[1777854659514,35.38,78348.91,11.2,-0.43149,0.00018,24.50781]
[1777854664591,35.38,78341.08,11.2,-0.43288,0.00018,24.52022]
[1777854667563,35.38,78345.42,11.2,-0.43211,0.00018,24.51337]
[1777854669523,35.38,78349.82,11.2,-0.43133,0.00018,24.50633]
[1777854674584,35.38,78350.47,11.2,-0.43121,0.00018,24.50523]
[1777854679619,35.38,78351.21,11.2,-0.43107,0.00018,24.504]
[1777854683476,35.37,78353.45,11.2,-0.43067,0.00018,24.50033]
[1777854683513,35.37,78353.45,11.2,-0.43067,0.00018,24.50033]
[1777854683819,35.37,78353.45,11.2,-0.43067,0.00018,24.50033]
[1777854685881,35.37,78357.63,11.2,-0.42992,0.00018,24.49347]
[1777854690902,35.37,78356.99,11.2,-0.43003,0.00018,24.49451]
[1777854692551,35.37,78357.21,11.2,-0.42999,0.00018,24.49037]
[1777854693008,35.37,78355.99,11.2,-0.4302,0.00018,24.49237]
[1777854693575,35.37,78355.99,11.2,-0.4302,0.00018,24.49237]
[1777854694511,35.37,78356.01,11.2,-0.4302,0.00018,24.49234]
[1777854694585,35.37,78356.01,11.2,-0.4302,0.00018,24.49234]
[1777854694726,35.37,78362.58,11.2,-0.42903,0.00018,24.48145]
[1777854695058,35.37,78362.58,11.2,-0.42903,0.00018,24.48145]
[1777854700100,35.37,78369.85,11.2,-0.42774,0.00018,24.46917]
[1777854700417,35.37,78369.85,11.2,-0.42774,0.00018,24.46917]
[1777854700421,35.37,78369.85,11.2,-0.42774,0.00018,24.46917]
[1777854700433,35.37,78369.85,11.2,-0.42774,0.00018,24.46917]
[1777854700897,35.37,78369.85,11.2,-0.42774,0.00018,24.46917]
[1777854701778,35.37,78381.62,11.2,-0.42564,0.00018,24.44874]
[1777854702643,35.37,78381.62,11.2,-0.42564,0.00018,24.44874]
[1777854703554,35.37,78383.87,11.2,-0.42525,0.00018,24.44476]
[1777854703796,35.37,78392.47,11.2,-0.42372,0.00018,24.42929]
[1777854708502,35.37,78394.23,11.2,-0.42341,0.00018,24.4261]
[1777854711070,35.37,78394.0,11.2,-0.42345,0.00018,24.42654]
[1777854716884,35.38,78397.64,11.2,-0.42281,0.00018,24.41994]
[1777854721200,35.38,78396.93,11.2,-0.42294,0.00018,24.4213]
[1777854724825,35.38,78397.26,11.2,-0.42288,0.00018,24.42072]
[1777854725366,35.38,78401.55,11.2,-0.42213,0.00018,24.4128]
[1777854725426,35.38,78401.55,11.2,-0.42213,0.00018,24.4128]
[1777854725947,35.38,78410.33,11.2,-0.42057,0.00018,24.39629]
[1777854726060,35.38,78410.33,11.2,-0.42057,0.00018,24.39629]
[1777854726246,35.38,78410.33,11.2,-0.42057,0.00018,24.39629]
[1777854726954,35.38,78419.27,11.2,-0.41899,0.00018,24.37909]
[1777854727254,35.38,78419.27,11.2,-0.41899,0.00018,24.37909]
[1777854733125,35.38,78424.18,11.2,-0.41812,0.00018,24.36944]
[1777854733141,35.38,78424.18,11.2,-0.41812,0.00018,24.36944]
[1777854736441,35.38,78420.32,11.2,-0.4188,0.00018,24.377]
[1777854737604,35.38,78420.66,11.2,-0.41874,0.00018,24.37633]
[1777854737958,35.38,78420.66,11.2,-0.41874,0.00018,24.37633]
[1777854738124,35.38,78422.42,11.2,-0.41843,0.00018,24.37286]
[1777854738144,35.38,78422.42,11.2,-0.41843,0.00018,24.37286]
[1777854738577,35.38,78422.42,11.2,-0.41843,0.00018,24.37286]
[1777854738581,35.38,78421.43,11.2,-0.4186,0.00018,24.37479]
[1777854739043,35.38,78410.29,11.2,-0.42057,0.00018,24.39626]
[1777854744077,35.37,78408.42,11.2,-0.42089,0.00018,24.39972]
[1777854749113,35.37,78405.63,11.2,-0.42138,0.00018,24.40489]
[1777854754148,35.37,78404.66,11.2,-0.42154,0.00018,24.40285]
[1777854755001,35.37,78404.66,11.2,-0.42154,0.00018,24.40285]
[1777854755648,35.37,78404.66,11.2,-0.42154,0.00018,24.40285]
[1777854755952,35.37,78404.66,11.2,-0.42154,0.00018,24.40285]
[1777854755959,35.37,78404.52,11.2,-0.42156,0.00018,24.40311]
[1777854756120,35.37,78404.52,11.2,-0.42156,0.00018,24.40311]
[1777854756161,35.37,78413.07,11.2,-0.42004,0.00018,24.38688]
[1777854758933,35.37,78417.87,11.2,-0.41919,0.00018,24.3776]
[1777854761360,35.36,78421.37,11.2,-0.41857,0.00018,24.37071]
[1777854761381,35.36,78421.37,11.2,-0.41857,0.00018,24.37071]
[1777854761753,35.36,78421.37,11.2,-0.41857,0.00018,24.37071]
[1777854761774,35.36,78421.37,11.2,-0.41857,0.00018,24.37071]
[1777854762164,35.36,78421.44,11.2,-0.41856,0.00018,24.37055]
[1777854762573,35.36,78421.44,11.2,-0.41856,0.00018,24.37055]
[1777854762791,35.36,78421.44,11.2,-0.41856,0.00018,24.37055]
[1777854762815,35.36,78430.17,11.2,-0.41701,0.00018,24.35324]
[1777854763212,35.36,78430.17,11.2,-0.41701,0.00018,24.35324]
[1777854763711,35.36,78430.17,11.2,-0.41701,0.00018,24.35324]
[1777854766870,35.36,78427.9,11.2,-0.41741,0.00018,24.35774]
[1777854772189,35.36,78431.49,11.2,-0.41677,0.00018,24.35048]
[1777854772894,35.36,78431.49,11.2,-0.41677,0.00018,24.35048]
[1777854772899,35.36,78431.49,11.2,-0.41677,0.00018,24.35048]
[1777854773932,35.36,78432.39,11.2,-0.41661,0.00018,24.34865]
[1777854774267,35.36,78432.91,11.2,-0.41651,0.00018,24.3476]
[1777854776342,35.36,78433.13,11.2,-0.41647,0.00018,24.34713]
[1777854776761,35.36,78433.13,11.2,-0.41647,0.00018,24.34713]
[1777854777733,35.36,78425.1,11.2,-0.41789,0.00018,24.36315]
[1777854783318,35.35,78419.75,11.2,-0.41883,0.00018,24.37359]
[1777854783547,35.35,78419.75,11.2,-0.41883,0.00018,24.37359]
[1777854784345,35.35,78419.4,11.2,-0.41889,0.00018,24.37426]
[1777854784422,35.35,78413.99,11.2,-0.41985,0.00018,24.38474]
[1777854786933,35.35,78408.3,11.2,-0.42086,0.00018,24.39554]
[1777854794887,35.34,78406.37,11.2,-0.42119,0.00018,24.39909]
[1777854794939,35.34,78406.4,11.2,-0.42118,0.00018,24.39896]
[1777854800478,35.34,78407.37,11.2,-0.421,0.00018,24.39709]
[1777854803664,35.34,78406.69,11.2,-0.42112,0.00018,24.39836]
[1777854803670,35.34,78406.69,11.2,-0.42112,0.00018,24.39833]
[1777854809075,35.33,78403.84,11.2,-0.42162,0.00018,24.40364]
[1777854814334,35.33,78404.09,11.2,-0.42155,0.00018,24.39921]
[1777854819611,35.32,78402.4,11.2,-0.42184,0.00018,24.40223]
[1777854820269,35.32,78402.4,11.2,-0.42184,0.00018,24.40223]
[1777854821058,35.32,78402.4,11.2,-0.42184,0.00018,24.40223]
[1777854825724,35.32,78395.33,11.2,-0.42309,0.00018,24.4153]
[1777854826796,35.32,78394.93,11.2,-0.42316,0.00018,24.41603]
[1777854826815,35.32,78394.93,11.2,-0.42316,0.00018,24.41603]
[1777854832702,35.32,78395.7,11.2,-0.42303,0.00018,24.41462]
[1777854835203,35.32,78396.25,11.2,-0.42293,0.00018,24.41361]
[1777854838170,35.32,78399.97,11.2,-0.42227,0.00018,24.40673]
[1777854838402,35.32,78399.97,11.2,-0.42227,0.00018,24.40673]
[1777854839088,35.32,78405.14,11.2,-0.42135,0.00018,24.39704]
[1777854845081,35.32,78406.61,11.2,-0.42108,0.00018,24.39419]
[1777854847274,35.31,78405.53,11.2,-0.42127,0.00018,24.39619]
[1777854847854,35.31,78405.53,11.2,-0.42127,0.00018,24.39619]
[1777854848425,35.31,78408.71,11.2,-0.42071,0.00018,24.39015]
[1777854853849,35.31,78408.48,11.2,-0.42074,0.00018,24.39048]
[1777854856933,35.31,78406.19,11.2,-0.42114,0.00018,24.3948]
[1777854857013,35.31,78404.45,11.2,-0.42145,0.00018,24.39807]
[1777854857117,35.31,78404.45,11.2,-0.42145,0.00018,24.39807]
[1777854857185,35.31,78404.45,11.2,-0.42145,0.00018,24.39807]
[1777854857253,35.31,78404.45,11.2,-0.42145,0.00018,24.39807]
[1777854857650,35.31,78404.45,11.2,-0.42145,0.00018,24.39807]
[1777854857667,35.31,78404.45,11.2,-0.42145,0.00018,24.39807]
[1777854858060,35.31,78404.45,11.2,-0.42145,0.00018,24.39807]
[1777854857877,35.31,78391.97,11.2,-0.42367,0.00018,24.42119]
[1777854858884,35.31,78385.46,11.2,-0.42483,0.00018,24.43295]
[1777854860898,35.31,78385.26,11.2,-0.42486,0.00018,24.43334]
[1777854861451,35.31,78385.26,11.2,-0.42486,0.00018,24.43334]
[1777854861573,35.31,78385.26,11.2,-0.42486,0.00018,24.43334]
[1777854863527,35.31,78387.72,11.2,-0.42443,0.00018,24.42893]
[1777854863565,35.31,78387.72,11.2,-0.42443,0.00018,24.42893]
[1777854863725,35.31,78387.72,11.2,-0.42443,0.00018,24.42893]
[1777854863884,35.31,78387.72,11.2,-0.42443,0.00018,24.42893]
[1777854864926,35.31,78403.6,11.2,-0.4216,0.00018,24.39967]
[1777854869960,35.31,78404.51,11.2,-0.42144,0.00018,24.398]
[1777854870331,35.31,78404.51,11.2,-0.42144,0.00018,24.398]
[1777854870665,35.31,78404.51,11.2,-0.42144,0.00018,24.398]
[1777854870968,35.31,78409.94,11.2,-0.42048,0.00018,24.3877]
[1777854871975,35.31,78417.11,11.2,-0.4192,0.00018,24.37007]
[1777854872443,35.31,78417.11,11.2,-0.4192,0.00018,24.37007]
[1777854877880,35.31,78414.2,11.2,-0.41971,0.00018,24.37562]
[1777854880921,35.3,78417.32,11.2,-0.41915,0.00018,24.3695]
[1777854883413,35.3,78420.08,11.2,-0.41865,0.00018,24.36403]
[1777854889095,35.3,78417.47,11.2,-0.41911,0.00018,24.36903]
[1777854894130,35.29,78417.16,11.2,-0.41915,0.00018,24.36955]
[1777854899165,35.29,78415.36,11.2,-0.41947,0.00018,24.37295]
[1777854901402,35.29,78415.09,11.2,-0.41951,0.00018,24.37345]
[1777854901544,35.29,78415.09,11.2,-0.41951,0.00018,24.37345]
[1777854901883,35.29,78415.09,11.2,-0.41951,0.00018,24.37345]
[1777854902603,35.29,78416.33,11.2,-0.41929,0.00018,24.37102]
[1777854902609,35.29,78402.67,11.2,-0.42172,0.00018,24.39712]
[1777854908535,35.29,78397.82,11.2,-0.42258,0.00018,24.40617]
[1777854913934,35.29,78399.33,11.2,-0.42231,0.00018,24.40336]
[1777854914035,35.29,78399.27,11.2,-0.42232,0.00018,24.40347]
[1777854919305,35.28,78402.88,11.2,-0.42167,0.00018,24.3966]
[1777854924340,35.28,78402.59,11.2,-0.42171,0.00018,24.39703]
[1777854929377,35.27,78402.53,11.2,-0.42171,0.00018,24.39703]
[1777854930421,35.27,78402.53,11.2,-0.42171,0.00018,24.39703]
[1777854930520,35.27,78402.49,11.2,-0.42172,0.00018,24.39709]
[1777854935230,35.27,78406.52,11.2,-0.42099,0.00018,24.38564]
[1777854935417,35.27,78405.61,11.2,-0.42115,0.00018,24.38735]
[1777854937431,35.27,78399.86,11.2,-0.42217,0.00018,24.39813]
[1777854942239,35.26,78402.4,11.2,-0.42171,0.00018,24.39329]
[1777854942466,35.26,78403.39,11.2,-0.42153,0.00018,24.3914]
[1777854947910,35.26,78404.4,11.2,-0.42135,0.00018,24.38945]
[1777854953542,35.26,78406.64,11.2,-0.42094,0.00018,24.38512]
[1777854954596,35.26,78406.64,11.2,-0.42094,0.00018,24.38512]
[1777854954697,35.25,78406.64,11.2,-0.42094,0.00018,24.3851]
[1777854960340,35.25,78401.74,11.2,-0.42181,0.00018,24.39434]
[1777854960381,35.25,78401.74,11.2,-0.42181,0.00018,24.39434]
[1777854960876,35.25,78401.74,11.2,-0.42181,0.00018,24.39434]
[1777854961060,35.25,78401.74,11.2,-0.42181,0.00018,24.39434]
[1777854961783,35.25,78392.28,11.2,-0.4235,0.00018,24.41188]
[1777854967641,35.25,78392.91,11.2,-0.42339,0.00018,24.41074]
[1777854968349,35.25,78392.91,11.2,-0.42339,0.00018,24.41074]
[1777854973683,35.25,78393.31,11.2,-0.42331,0.00018,24.41002]
[1777854976589,35.25,78392.28,11.2,-0.4235,0.00018,24.41191]
[1777854976816,35.25,78392.28,11.2,-0.4235,0.00018,24.41191]
[1777854977067,35.25,78392.28,11.2,-0.4235,0.00018,24.41191]
[1777854977069,35.25,78394.91,11.2,-0.42303,0.00018,24.40707]
[1777854977998,35.25,78406.34,11.2,-0.421,0.00018,24.38568]
[1777854983319,35.25,78406.08,11.2,-0.42104,0.00018,24.38614]
[1777854983363,35.25,78406.08,11.2,-0.42104,0.00018,24.38614]
[1777854983434,35.25,78406.08,11.2,-0.42104,0.00018,24.38614]
[1777854983800,35.25,78406.08,11.2,-0.42104,0.00018,24.38614]
[1777854984248,35.25,78414.98,11.2,-0.41945,0.00018,24.36902]
[1777854984493,35.25,78414.98,11.2,-0.41945,0.00018,24.36902]
[1777854984577,35.25,78414.98,11.2,-0.41945,0.00018,24.36902]
[1777854986752,35.25,78420.29,11.2,-0.41851,0.00018,24.35862]
[1777854986816,35.25,78420.29,11.2,-0.41851,0.00018,24.35862]
[1777854988204,35.25,78420.25,11.2,-0.41852,0.00018,24.35868]
[1777854992695,35.25,78419.47,11.2,-0.41864,0.00018,24.35637]
[1777854992804,35.25,78419.47,11.2,-0.41864,0.00018,24.35637]
[1777854993691,35.25,78416.67,11.2,-0.41914,0.00018,24.36185]
[1777854993846,35.25,78416.67,11.2,-0.41914,0.00018,24.36185]
[1777854993914,35.25,78416.67,11.2,-0.41914,0.00018,24.36185]
[1777854993995,35.25,78416.67,11.2,-0.41914,0.00018,24.36185]
[1777854994100,35.25,78416.67,11.2,-0.41914,0.00018,24.36185]
[1777854994201,35.25,78412.92,11.2,-0.4198,0.00018,24.36912]
[1777854995203,35.25,78399.84,11.2,-0.42213,0.00018,24.39396]
[1777854996177,35.25,78399.84,11.2,-0.42213,0.00018,24.39396]
[1777854997057,35.25,78397.25,11.2,-0.42259,0.00018,24.39879]
[1777855000388,35.24,78391.75,11.2,-0.42356,0.00018,24.40887]
[1777855006653,35.24,78392.48,11.2,-0.42343,0.00018,24.40753]
[1777855008350,35.24,78391.36,11.2,-0.42363,0.00018,24.40958]
[1777855012882,35.24,78390.66,11.2,-0.42376,0.00018,24.41085]
[1777855019002,35.24,78393.69,11.2,-0.42322,0.00018,24.40528]
[1777855024038,35.24,78391.8,11.2,-0.42355,0.00018,24.40873]
[1777855025831,35.24,78391.83,11.2,-0.42355,0.00018,24.40866]
[1777855025925,35.24,78391.83,11.2,-0.42355,0.00018,24.40866]
[1777855025971,35.24,78391.83,11.2,-0.42355,0.00018,24.40866]
[1777855026012,35.24,78391.83,11.2,-0.42355,0.00018,24.40866]
[1777855026160,35.24,78391.83,11.2,-0.42355,0.00018,24.40866]
[1777855026194,35.24,78384.98,11.2,-0.42477,0.00018,24.42109]
[1777855026950,35.24,78384.98,11.2,-0.42477,0.00018,24.42109]
[1777855027059,35.24,78384.98,11.2,-0.42477,0.00018,24.42109]
[1777855029180,35.24,78380.55,11.2,-0.42556,0.00018,24.42902]
[1777855029861,35.24,78379.53,11.2,-0.42574,0.00018,24.43083]
[1777855029872,35.24,78379.53,11.2,-0.42574,0.00018,24.43083]
[1777855030159,35.24,78371.79,11.2,-0.42712,0.00018,24.44439]
[1777855032145,35.24,78369.39,11.2,-0.42755,0.00018,24.44855]
[1777855036797,35.25,78368.37,11.2,-0.42774,0.00018,24.45034]
[1777855042164,35.25,78368.37,11.2,-0.42774,0.00018,24.45039]
[1777855047199,35.25,78367.41,11.2,-0.42792,0.00018,24.45208]
[1777855050437,35.25,78366.56,11.2,-0.42807,0.00018,24.45355]
[1777855051229,35.25,78357.0,11.2,-0.42977,0.00018,24.46585]
[1777855052826,35.25,78354.77,11.2,-0.43017,0.00018,24.46953]
[1777855052895,35.25,78354.77,11.2,-0.43017,0.00018,24.46953]
[1777855053202,35.25,78354.77,11.2,-0.43017,0.00018,24.46953]
[1777855053238,35.25,78354.77,11.2,-0.43017,0.00018,24.46953]
[1777855053644,35.25,78353.56,11.2,-0.43039,0.00018,24.47152]
[1777855053753,35.25,78353.56,11.2,-0.43039,0.00018,24.47152]
[1777855054250,35.25,78345.9,11.2,-0.43176,0.00018,24.48395]
[1777855056369,35.25,78340.94,11.2,-0.43264,0.00018,24.49185]
[1777855056461,35.25,78340.94,11.2,-0.43264,0.00018,24.49185]
[1777855064319,35.25,78344.82,11.2,-0.43195,0.00018,24.48567]
[1777855069496,35.25,78345.46,11.2,-0.43183,0.00018,24.48465]
[1777855069566,35.25,78339.34,11.2,-0.43293,0.00018,24.49436]
[1777855075397,35.25,78342.4,11.2,-0.43238,0.00018,24.48953]
[1777855080547,35.25,78341.85,11.2,-0.43248,0.00018,24.4904]
[1777855081295,35.25,78341.85,11.2,-0.43248,0.00018,24.4904]
[1777855082120,35.25,78332.29,11.2,-0.43419,0.00018,24.50533]
[1777855084523,35.25,78331.02,11.2,-0.43442,0.00018,24.50729]
[1777855086535,35.25,78330.33,11.2,-0.43455,0.00018,24.50836]
[1777855092516,35.26,78332.61,11.2,-0.43414,0.00018,24.50492]
[1777855097903,35.26,78333.02,11.2,-0.43407,0.00018,24.50431]
[1777855098033,35.26,78333.02,11.2,-0.43407,0.00018,24.50431]
[1777855098114,35.26,78339.69,11.2,-0.43288,0.00018,24.49394]
[1777855099019,35.26,78339.69,11.2,-0.43288,0.00018,24.49394]
[1777855099111,35.26,78349.86,11.2,-0.43106,0.00018,24.47769]
[1777855103593,35.26,78341.69,11.2,-0.43252,0.00018,24.49077]
[1777855108628,35.26,78339.59,11.2,-0.4329,0.00018,24.49409]
[1777855113663,35.26,78337.81,11.2,-0.43321,0.00018,24.49311]
[1777855118698,35.26,78335.39,11.2,-0.43364,0.00018,24.4969]
[1777855123733,35.26,78335.0,11.2,-0.43372,0.00018,24.49753]
[1777855129407,35.26,78334.72,11.2,-0.43377,0.00018,24.49799]
[1777855134834,35.26,78334.5,11.2,-0.43381,0.00018,24.49836]
[1777855137890,35.26,78335.94,11.2,-0.43355,0.00018,24.49614]
[1777855145911,35.27,78335.72,11.2,-0.4336,0.00018,24.49651]
[1777855148605,35.27,78335.6,11.2,-0.43362,0.00018,24.49671]
[1777855148943,35.27,78335.6,11.2,-0.43362,0.00018,24.49671]
[1777855149044,35.27,78334.72,11.2,-0.43378,0.00018,24.49808]
[1777855155382,35.26,78333.16,11.2,-0.43405,0.00018,24.50043]
[1777855157185,35.26,78332.98,11.2,-0.43408,0.00018,24.50069]
[1777855157287,35.26,78333.03,11.2,-0.43407,0.00018,24.5006]
[1777855163030,35.26,78338.56,11.2,-0.43308,0.00018,24.49202]
[1777855165828,35.26,78338.11,11.2,-0.43316,0.00018,24.49273]
[1777855166233,35.26,78345.3,11.2,-0.43187,0.00018,24.48135]
[1777855168445,35.26,78352.45,11.2,-0.43059,0.00018,24.46977]
[1777855169257,35.26,78352.45,11.2,-0.43059,0.00018,24.46977]
[1777855175113,35.26,78352.19,11.2,-0.43063,0.00018,24.46639]
[1777855180149,35.26,78352.87,11.2,-0.43051,0.00018,24.46531]
[1777855181671,35.26,78352.69,11.2,-0.43054,0.00018,24.46561]
[1777855182307,35.26,78352.69,11.2,-0.43054,0.00018,24.46561]
[1777855188206,35.27,78346.64,11.2,-0.43163,0.00018,24.4755]
[1777855188539,35.27,78346.64,11.2,-0.43163,0.00018,24.4755]
[1777855189213,35.27,78332.79,11.2,-0.43412,0.00018,24.49729]
[1777855189898,35.27,78332.79,11.2,-0.43412,0.00018,24.49729]
[1777855191847,35.27,78331.63,11.2,-0.43432,0.00018,24.49908]
[1777855191861,35.27,78331.63,11.2,-0.43432,0.00018,24.49908]
[1777855191882,35.27,78331.63,11.2,-0.43432,0.00018,24.49908]
[1777855192234,35.27,78323.92,11.2,-0.43571,0.00018,24.51075]
[1777855197269,35.26,78323.57,11.2,-0.43576,0.00018,24.5112]
[1777855199555,35.26,78323.59,11.2,-0.43576,0.00018,24.51114]
[1777855200290,35.26,78324.17,11.2,-0.43565,0.00018,24.51026]
[1777855200978,35.26,78324.17,11.2,-0.43565,0.00018,24.51026]
[1777855201298,35.26,78322.99,11.2,-0.43586,0.00018,24.51204]
[1777855201924,35.26,78322.99,11.2,-0.43586,0.00018,24.51204]
[1777855202304,35.26,78324.39,11.2,-0.43561,0.00018,24.50993]
[1777855207339,35.27,78332.41,11.2,-0.43418,0.00018,24.49784]
[1777855207907,35.27,78332.41,11.2,-0.43418,0.00018,24.49784]
[1777855213381,35.27,78330.79,11.2,-0.43448,0.00018,24.50038]
[1777855215311,35.27,78333.97,11.2,-0.43391,0.00018,24.4955]
[1777855215395,35.27,78340.04,11.2,-0.43282,0.00018,24.48604]
[1777855216277,35.27,78340.04,11.2,-0.43282,0.00018,24.48604]
[1777855217392,35.27,78343.73,11.2,-0.43216,0.00018,24.48021]
[1777855218029,35.27,78347.87,11.2,-0.43142,0.00018,24.47357]
[1777855218031,35.27,78347.87,11.2,-0.43142,0.00018,24.47357]
[1777855219423,35.27,78355.19,11.2,-0.43011,0.00018,24.46162]
[1777855220058,35.27,78355.19,11.2,-0.43011,0.00018,24.46162]
[1777855220430,35.27,78360.96,11.2,-0.42908,0.00018,24.45202]
[1777855225465,35.27,78362.72,11.2,-0.42876,0.00018,24.44908]
[1777855227479,35.27,78355.56,11.2,-0.43005,0.00018,24.46105]
[1777855232514,35.28,78354.66,11.2,-0.43021,0.00018,24.45886]
[1777855237549,35.28,78358.18,11.2,-0.42958,0.00018,24.4531]
[1777855242168,35.28,78357.22,11.2,-0.42976,0.00018,24.45472]
[1777855247618,35.29,78354.48,11.2,-0.43025,0.00018,24.45931]
[1777855251058,35.29,78356.84,11.2,-0.42983,0.00018,24.45544]
[1777855252312,35.29,78359.09,11.2,-0.42943,0.00018,24.45171]
[1777855254958,35.29,78360.16,11.2,-0.42924,0.00018,24.44995]
[1777855259056,35.29,78358.57,11.2,-0.42953,0.00018,24.45264]
[1777855260681,35.29,78357.98,11.2,-0.42964,0.00018,24.45364]
[1777855265745,35.3,78352.85,11.2,-0.43056,0.00018,24.46216]
[1777855270780,35.3,78353.41,11.2,-0.43047,0.00018,24.46132]
[1777855272152,35.3,78353.41,11.2,-0.43047,0.00018,24.46132]
[1777855277829,35.31,78351.78,11.2,-0.43077,0.00018,24.46408]
[1777855280352,35.31,78351.78,11.2,-0.43077,0.00018,24.46408]
[1777855285884,35.31,78350.78,11.2,-0.43096,0.00018,24.46579]
[1777855290920,35.31,78351.68,11.2,-0.4308,0.00018,24.46439]
[1777855295955,35.32,78350.15,11.2,-0.43107,0.00018,24.46316]
[1777855300990,35.32,78351.15,11.2,-0.4309,0.00018,24.4616]
[1777855306027,35.32,78350.71,11.2,-0.43098,0.00018,24.46237]
[1777855311062,35.33,78351.49,11.2,-0.43085,0.00018,24.46114]
[1777855316097,35.33,78351.95,11.2,-0.43077,0.00018,24.46042]
[1777855319035,35.33,78352.75,11.2,-0.43062,0.00018,24.45913]
[1777855320690,35.33,78355.63,11.2,-0.43011,0.00018,24.45442]
[1777855323544,35.33,78350.58,11.2,-0.43101,0.00018,24.46267]
[1777855326918,35.33,78358.96,11.2,-0.42952,0.00018,24.44892]
[1777855326943,35.33,78358.96,11.2,-0.42952,0.00018,24.44892]
[1777855327066,35.33,78358.96,11.2,-0.42952,0.00018,24.44892]
[1777855327174,35.33,78366.03,11.2,-0.42825,0.00018,24.43704]
[1777855332156,35.33,78369.09,11.2,-0.42771,0.00018,24.43184]
[1777855337244,35.33,78362.32,11.2,-0.42892,0.00018,24.44331]
[1777855340400,35.33,78359.67,11.2,-0.42939,0.00018,24.44773]
[1777855346307,35.33,78358.33,11.2,-0.42963,0.00018,24.44994]
[1777855348309,35.33,78359.64,11.2,-0.42939,0.00018,24.44776]
[1777855353355,35.33,78362.57,11.2,-0.42886,0.00018,24.43906]
[1777855358390,35.33,78361.68,11.2,-0.42902,0.00018,24.44055]
[1777855362171,35.33,78362.39,11.2,-0.42889,0.00018,24.43935]
[1777855365633,35.33,78362.76,11.2,-0.42882,0.00018,24.43873]
[1777855371482,35.33,78364.7,11.2,-0.42848,0.00018,24.43546]
[1777855374780,35.33,78365.91,11.2,-0.42826,0.00018,24.43341]
[1777855380546,35.33,78364.91,11.2,-0.42844,0.00018,24.43512]
[1777855385581,35.33,78365.25,11.2,-0.42838,0.00018,24.43456]
[1777855385787,35.33,78365.25,11.2,-0.42838,0.00018,24.43456]
[1777855392630,35.33,78369.95,11.2,-0.42755,0.00018,24.42657]
[1777855395032,35.33,78370.97,11.2,-0.42737,0.00018,24.42482]
[1777855395037,35.33,78370.97,11.2,-0.42737,0.00018,24.42482]
[1777855395094,35.33,78370.97,11.2,-0.42737,0.00018,24.42482]
[1777855395102,35.33,78370.97,11.2,-0.42737,0.00018,24.42482]
[1777855395290,35.33,78370.97,11.2,-0.42737,0.00018,24.42482]
[1777855395651,35.33,78371.73,11.2,-0.42723,0.00018,24.4235]
[1777855400686,35.33,78373.56,11.2,-0.4269,0.00018,24.42026]
[1777855405720,35.32,78376.76,11.2,-0.42632,0.00018,24.41461]
[1777855411762,35.32,78376.44,11.2,-0.42636,0.00018,24.41131]
[1777855416798,35.32,78376.12,11.2,-0.42641,0.00018,24.41181]
[1777855421495,35.31,78376.78,11.2,-0.42629,0.00018,24.41061]
[1777855421498,35.31,78376.78,11.2,-0.42629,0.00018,24.41061]
[1777855421907,35.31,78376.89,11.2,-0.42627,0.00018,24.4104]
[1777855422028,35.31,78376.89,11.2,-0.42627,0.00018,24.4104]
[1777855422092,35.31,78376.89,11.2,-0.42627,0.00018,24.4104]
[1777855427875,35.31,78373.16,11.2,-0.42692,0.00018,24.41679]
[1777855432911,35.3,78372.79,11.2,-0.42698,0.00018,24.41734]
[1777855437946,35.3,78371.96,11.2,-0.42712,0.00018,24.41869]
[1777855441828,35.29,78372.23,11.2,-0.42707,0.00018,24.41816]
[1777855441889,35.29,78372.23,11.2,-0.42707,0.00018,24.41816]
[1777855441938,35.29,78372.23,11.2,-0.42707,0.00018,24.41816]
[1777855441963,35.29,78372.23,11.2,-0.42707,0.00018,24.41816]
[1777855441974,35.29,78369.85,11.2,-0.42749,0.00018,24.42225]
[1777855443114,35.29,78369.85,11.2,-0.42749,0.00018,24.42225]
[1777855443299,35.29,78360.63,11.2,-0.42914,0.00018,24.4379]
[1777855449023,35.29,78362.19,11.2,-0.42886,0.00018,24.43527]
[1777855452171,35.29,78362.08,11.2,-0.42888,0.00018,24.43545]
[1777855456058,35.29,78361.72,11.2,-0.42894,0.00018,24.43605]
[1777855457131,35.29,78362.35,11.2,-0.42883,0.00018,24.43499]
[1777855457313,35.29,78362.35,11.2,-0.42883,0.00018,24.43499]
[1777855458086,35.29,78369.07,11.2,-0.42763,0.00018,24.42357]
[1777855459625,35.29,78369.07,11.2,-0.42763,0.00018,24.42357]
[1777855459726,35.29,78370.49,11.2,-0.42738,0.00018,24.42114]
[1777855461611,35.29,78371.36,11.2,-0.42722,0.00018,24.41964]
[1777855461762,35.29,78371.36,11.2,-0.42722,0.00018,24.41962]
[1777855465864,35.29,78374.63,11.2,-0.42664,0.00018,24.41392]
[1777855471177,35.29,78381.49,11.2,-0.4254,0.00018,24.39805]
[1777855476212,35.29,78381.58,11.2,-0.42539,0.00018,24.39789]
[1777855480742,35.29,78381.58,11.2,-0.42539,0.00018,24.39789]
[1777855482195,35.29,78383.75,11.2,-0.425,0.00018,24.39402]
[1777855488310,35.29,78386.84,11.2,-0.42444,0.00018,24.38841]
[1777855493345,35.29,78391.18,11.2,-0.42367,0.00018,24.38052]
[1777855495646,35.29,78391.14,11.2,-0.42367,0.00018,24.38059]
[1777855496057,35.29,78391.93,11.2,-0.42353,0.00018,24.37914]
[1777855496366,35.29,78385.02,11.2,-0.42476,0.00018,24.39166]
[1777855500522,35.29,78383.06,11.2,-0.42512,0.00018,24.39519]
[1777855500612,35.29,78383.06,11.2,-0.42512,0.00018,24.39519]
[1777855500672,35.29,78383.06,11.2,-0.42512,0.00018,24.39519]
[1777855500737,35.29,78383.06,11.2,-0.42512,0.00018,24.39519]
[1777855500984,35.29,78383.87,11.2,-0.42497,0.00018,24.39375]
[1777855501555,35.29,78398.72,11.2,-0.42233,0.00018,24.36664]
[1777855502423,35.29,78398.72,11.2,-0.42233,0.00018,24.36664]
[1777855502972,35.29,78401.0,11.2,-0.42192,0.00018,24.36239]
[1777855507987,35.29,78397.56,11.2,-0.42253,0.00018,24.36876]
[1777855509981,35.29,78405.37,11.2,-0.42114,0.00018,24.3541]
[1777855515499,35.29,78404.15,11.2,-0.42135,0.00018,24.3564]
[1777855520534,35.29,78408.21,11.2,-0.42063,0.00018,24.34867]
[1777855521133,35.29,78408.21,11.2,-0.42063,0.00018,24.34867]
[1777855521541,35.29,78409.68,11.2,-0.42037,0.00018,24.34586]
[1777855522626,35.29,78409.68,11.2,-0.42037,0.00018,24.34586]
[1777855522655,35.28,78409.77,11.2,-0.42035,0.00018,24.34567]
[1777855528590,35.28,78410.49,11.2,-0.42022,0.00018,24.34419]
[1777855529715,35.28,78410.49,11.2,-0.42022,0.00018,24.34419]
[1777855529729,35.28,78410.51,11.2,-0.42021,0.00018,24.34413]
[1777855530602,35.28,78410.51,11.2,-0.42021,0.00018,24.34413]
[1777855531468,35.28,78413.28,11.2,-0.41972,0.00018,24.33879]
[1777855534791,35.28,78415.24,11.2,-0.41935,0.00018,24.33114]
[1777855534881,35.28,78415.26,11.2,-0.41935,0.00018,24.33108]
[1777855535795,35.28,78415.26,11.2,-0.41935,0.00018,24.33108]
[1777855535948,35.28,78417.63,11.2,-0.41893,0.00018,24.32644]
[1777855537205,35.28,78421.45,11.2,-0.41825,0.00018,24.31892]
[1777855538332,35.28,78424.67,11.2,-0.41767,0.00018,24.31254]
[1777855539240,35.28,78427.68,11.2,-0.41714,0.00018,24.30654]
[1777855539463,35.28,78427.68,11.2,-0.41714,0.00018,24.30654]
[1777855539667,35.28,78433.98,11.2,-0.41602,0.00018,24.29382]
[1777855540270,35.28,78433.98,11.2,-0.41602,0.00018,24.29382]
[1777855545709,35.28,78434.22,11.2,-0.41599,0.00018,24.29342]
[1777855547272,35.28,78433.02,11.2,-0.4162,0.00018,24.29589]
[1777855552758,35.28,78427.54,11.2,-0.41718,0.00018,24.30696]
[1777855553911,35.28,78428.01,11.2,-0.41709,0.00018,24.30602]
[1777855559807,35.29,78434.02,11.2,-0.41603,0.00018,24.294]
[1777855564842,35.29,78434.37,11.2,-0.41598,0.00018,24.29337]
[1777855569877,35.29,78434.57,11.2,-0.41595,0.00018,24.29308]
[1777855575919,35.3,78436.35,11.2,-0.41565,0.00018,24.28961]
[1777855581092,35.3,78436.56,11.2,-0.41562,0.00018,24.28929]
[1777855584057,35.3,78442.51,11.2,-0.41457,0.00018,24.27706]
[1777855585128,35.3,78444.85,11.2,-0.41415,0.00018,24.27219]
[1777855585190,35.3,78444.85,11.2,-0.41415,0.00018,24.27219]
[1777855585247,35.3,78444.85,11.2,-0.41415,0.00018,24.27219]
[1777855586397,35.31,78443.48,11.2,-0.4144,0.00018,24.27507]
[1777855586473,35.31,78443.48,11.2,-0.4144,0.00018,24.27507]
[1777855587238,35.31,78446.04,11.2,-0.41394,0.00018,24.26973]
[1777855587316,35.31,78446.04,11.2,-0.41394,0.00018,24.26973]
[1777855588385,35.31,78456.94,11.2,-0.41201,0.00018,24.24667]
[1777855591699,35.31,78460.02,11.2,-0.41147,0.00018,24.24008]
[1777855593773,35.31,78463.92,11.2,-0.41077,0.00018,24.22786]
[1777855594604,35.31,78462.87,11.2,-0.41096,0.00018,24.23018]
[1777855594647,35.31,78462.87,11.2,-0.41096,0.00018,24.23018]
[1777855595697,35.31,78463.63,11.2,-0.41083,0.00018,24.22855]
[1777855595734,35.31,78463.63,11.2,-0.41083,0.00018,24.22855]
[1777855595796,35.31,78470.52,11.2,-0.40961,0.00018,24.21348]
[1777855597207,35.31,78468.52,11.2,-0.40996,0.00018,24.21789]
[1777855601082,35.31,78463.8,11.2,-0.41081,0.00018,24.2283]
[1777855602083,35.31,78464.03,11.2,-0.41077,0.00018,24.22782]
[1777855602099,35.31,78464.03,11.2,-0.41077,0.00018,24.22782]
[1777855602113,35.31,78464.03,11.2,-0.41077,0.00018,24.22782]
[1777855602303,35.31,78464.03,11.2,-0.41077,0.00018,24.22782]
[1777855602456,35.31,78464.03,11.2,-0.41077,0.00018,24.22782]
[1777855603121,35.32,78454.22,11.2,-0.4125,0.00018,24.24897]
[1777855604038,35.32,78454.22,11.2,-0.4125,0.00018,24.24897]
[1777855604442,35.32,78454.22,11.2,-0.4125,0.00018,24.24897]
[1777855604466,35.32,78454.22,11.2,-0.4125,0.00018,24.24897]
[1777855604486,35.32,78445.9,11.2,-0.41398,0.00018,24.26652]
[1777855606142,35.32,78437.78,11.2,-0.41542,0.00018,24.28332]
[1777855607122,35.32,78437.78,11.2,-0.41542,0.00018,24.28332]
[1777855609870,35.32,78430.68,11.2,-0.41668,0.00018,24.29774]
[1777855609955,35.32,78431.53,11.2,-0.41653,0.00018,24.29603]
[1777855614198,35.31,78421.8,11.2,-0.41825,0.00018,24.31538]
[1777855616003,35.31,78424.19,11.2,-0.41782,0.00018,24.31064]
[1777855621247,35.31,78430.51,11.2,-0.41669,0.00018,24.29789]
[1777855626693,35.31,78428.66,11.2,-0.41701,0.00018,24.30153]
[1777855629303,35.3,78419.34,11.2,-0.41866,0.00018,24.31995]
[1777855633331,35.3,78413.55,11.2,-0.41969,0.00018,24.3312]
[1777855638365,35.3,78413.54,11.2,-0.41969,0.00018,24.33119]
[1777855642983,35.3,78412.02,11.2,-0.41996,0.00018,24.3341]
[1777855642987,35.3,78412.02,11.2,-0.41996,0.00018,24.3341]
[1777855643159,35.3,78412.02,11.2,-0.41996,0.00018,24.3341]
[1777855643401,35.3,78408.31,11.2,-0.42062,0.00018,24.3412]
[1777855648438,35.3,78406.43,11.2,-0.42095,0.00018,24.34471]
[1777855653473,35.29,78408.47,11.2,-0.42057,0.00018,24.33696]
[1777855653944,35.29,78408.47,11.2,-0.42057,0.00018,24.33696]
[1777855657890,35.29,78408.53,11.2,-0.42055,0.00018,24.33681]
[1777855658507,35.29,78411.06,11.2,-0.4201,0.00018,24.33194]
[1777855661315,35.29,78412.97,11.2,-0.41976,0.00018,24.32824]
[1777855661854,35.29,78410.68,11.2,-0.42017,0.00018,24.33263]
[1777855664839,35.29,78405.22,11.2,-0.42114,0.00018,24.34303]
[1777855670592,35.28,78406.35,11.2,-0.42093,0.00018,24.34075]
[1777855674840,35.28,78407.61,11.2,-0.4207,0.00018,24.3383]
[1777855674897,35.28,78407.67,11.2,-0.42068,0.00018,24.33815]
[1777855680662,35.28,78411.72,11.2,-0.41996,0.00018,24.33034]
[1777855685697,35.28,78410.83,11.2,-0.42011,0.00018,24.33201]
[1777855690732,35.27,78410.57,11.2,-0.42016,0.00018,24.33247]
[1777855695767,35.27,78411.52,11.2,-0.41998,0.00018,24.33059]
[1777855695986,35.27,78411.52,11.2,-0.41998,0.00018,24.33059]
[1777855701809,35.27,78413.4,11.2,-0.41964,0.00018,24.3269]
[1777855703870,35.27,78414.13,11.2,-0.41951,0.00018,24.32547]
[1777855704956,35.27,78414.76,11.2,-0.4194,0.00018,24.32424]
[1777855705840,35.27,78427.38,11.2,-0.41715,0.00018,24.29929]
[1777855706175,35.27,78427.38,11.2,-0.41715,0.00018,24.29929]
[1777855707483,35.27,78428.04,11.2,-0.41703,0.00018,24.29795]
[1777855707809,35.27,78428.04,11.2,-0.41703,0.00018,24.29795]
[1777855712889,35.26,78436.11,11.2,-0.41558,0.00018,24.27762]
[1777855716917,35.26,78442.67,11.2,-0.41441,0.00018,24.26398]
[1777855718057,35.26,78446.1,11.2,-0.4138,0.00018,24.25678]
[1777855718978,35.26,78446.1,11.2,-0.4138,0.00018,24.25678]
[1777855719023,35.26,78449.24,11.2,-0.41324,0.00018,24.25014]
[1777855719324,35.26,78449.24,11.2,-0.41324,0.00018,24.25014]
[1777855719689,35.26,78449.24,11.2,-0.41324,0.00018,24.25014]
[1777855720208,35.25,78451.28,11.2,-0.41287,0.00018,24.24578]
[1777855720232,35.25,78451.28,11.2,-0.41287,0.00018,24.24578]
[1777855720945,35.25,78457.43,11.2,-0.41178,0.00018,24.23265]
[1777855721057,35.25,78457.43,11.2,-0.41178,0.00018,24.23265]
[1777855721074,35.25,78457.43,11.2,-0.41178,0.00018,24.23265]
[1777855721084,35.25,78457.43,11.2,-0.41178,0.00018,24.23265]
[1777855721146,35.25,78457.43,11.2,-0.41178,0.00018,24.23265]
[1777855721168,35.25,78457.43,11.2,-0.41178,0.00018,24.23265]
[1777855721409,35.25,78457.43,11.2,-0.41178,0.00018,24.23265]
[1777855721952,35.25,78468.24,11.2,-0.40987,0.00018,24.20909]
[1777855723593,35.25,78472.16,11.2,-0.40917,0.00018,24.20043]
[1777855723703,35.25,78472.16,11.2,-0.40917,0.00018,24.20043]
[1777855726233,35.26,78473.01,11.2,-0.40902,0.00018,24.19856]
[1777855730626,35.26,78473.77,11.2,-0.40889,0.00018,24.19692]
[1777855737057,35.25,78477.11,11.2,-0.4083,0.00018,24.18937]
[1777855738644,35.25,78477.11,11.2,-0.4083,0.00018,24.18937]
[1777855738709,35.25,78477.11,11.2,-0.4083,0.00018,24.18937]
[1777855738783,35.25,78477.11,11.2,-0.4083,0.00018,24.18937]
[1777855740520,35.25,78474.56,11.2,-0.40875,0.00018,24.19506]
[1777855741047,35.25,78473.91,11.2,-0.40886,0.00018,24.19651]
[1777855741054,35.25,78473.91,11.2,-0.40886,0.00018,24.19651]
[1777855741077,35.25,78473.91,11.2,-0.40886,0.00018,24.19651]
[1777855741104,35.25,78473.91,11.2,-0.40886,0.00018,24.19651]
[1777855746471,35.25,78475.56,11.2,-0.40857,0.00018,24.19277]
[1777855751510,35.25,78472.72,11.2,-0.40907,0.00018,24.19906]
[1777855757197,35.25,78474.7,11.2,-0.40871,0.00018,24.19459]
[1777855762232,35.25,78470.07,11.2,-0.40953,0.00018,24.20486]
[1777855767267,35.25,78473.34,11.2,-0.40895,0.00018,24.19756]
[1777855772302,35.25,78475.4,11.2,-0.40857,0.00018,24.18912]
[1777855777337,35.25,78474.42,11.2,-0.40874,0.00018,24.19131]
[1777855782372,35.25,78473.28,11.2,-0.40894,0.00018,24.19384]
[1777855788414,35.25,78474.81,11.2,-0.40867,0.00018,24.19041]
[1777855791644,35.25,78474.89,11.2,-0.40866,0.00018,24.19023]
[1777855792445,35.25,78464.98,11.2,-0.41041,0.00018,24.21219]
[1777855793369,35.25,78464.98,11.2,-0.41041,0.00018,24.21219]
[1777855793382,35.25,78464.98,11.2,-0.41041,0.00018,24.21219]
[1777855793495,35.25,78464.98,11.2,-0.41041,0.00018,24.21219]
[1777855793573,35.25,78464.98,11.2,-0.41041,0.00018,24.21219]
[1777855793691,35.25,78464.98,11.2,-0.41041,0.00018,24.21219]
[1777855793694,35.25,78464.98,11.2,-0.41041,0.00018,24.21219]
[1777855793697,35.25,78462.33,11.2,-0.41088,0.00018,24.21799]
[1777855795818,35.25,78458.43,11.2,-0.41158,0.00018,24.22648]
[1777855795870,35.25,78458.43,11.2,-0.41158,0.00018,24.22648]
[1777855804233,35.26,78460.11,11.2,-0.4113,0.00018,24.22309]
[1777855804529,35.26,78450.46,11.2,-0.41301,0.00018,24.24378]
[1777855811577,35.26,78447.95,11.2,-0.41346,0.00018,24.24915]
[1777855816613,35.26,78450.27,11.2,-0.41305,0.00018,24.24432]
[1777855821648,35.26,78449.54,11.2,-0.41319,0.00018,24.24593]
[1777855826691,35.27,78449.7,11.2,-0.41316,0.00018,24.24563]
[1777855828739,35.27,78453.08,11.2,-0.41257,0.00018,24.23848]
[1777855834739,35.27,78448.16,11.2,-0.41343,0.00018,24.24518]
[1777855839208,35.27,78449.74,11.2,-0.41316,0.00018,24.24188]
[1777855843804,35.27,78456.13,11.2,-0.41203,0.00018,24.22833]
[1777855844221,35.27,78456.13,11.2,-0.41203,0.00018,24.22833]
[1777855849846,35.27,78454.71,11.2,-0.41228,0.00018,24.23145]
[1777855854881,35.28,78454.29,11.2,-0.41236,0.00018,24.2324]
[1777855859916,35.28,78455.33,11.2,-0.41218,0.00018,24.23023]
[1777855864951,35.28,78454.2,11.2,-0.41239,0.00018,24.2327]
[1777855868979,35.28,78448.23,11.2,-0.41345,0.00018,24.24539]
[1777855872194,35.28,78448.58,11.2,-0.41339,0.00018,24.24466]
[1777855878042,35.28,78446.34,11.2,-0.41378,0.00018,24.24937]
[1777855879833,35.28,78444.82,11.2,-0.41405,0.00018,24.25255]
[1777855879885,35.28,78444.82,11.2,-0.41405,0.00018,24.25255]
[1777855885091,35.28,78444.52,11.2,-0.41411,0.00018,24.25316]
[1777855889120,35.28,78436.28,11.2,-0.41557,0.00018,24.27017]
[1777855889710,35.28,78436.28,11.2,-0.41557,0.00018,24.27017]
[1777855889805,35.28,78436.28,11.2,-0.41557,0.00018,24.27017]
[1777855890125,35.28,78430.36,11.2,-0.41662,0.00018,24.28219]
[1777855890662,35.28,78430.36,11.2,-0.41662,0.00018,24.28219]
[1777855890770,35.28,78430.36,11.2,-0.41662,0.00018,24.28219]
[1777855890925,35.28,78430.36,11.2,-0.41662,0.00018,24.28219]
[1777855891134,35.28,78423.2,11.2,-0.41788,0.00018,24.29272]
[1777855891294,35.28,78423.2,11.2,-0.41788,0.00018,24.29272]
[1777855891401,35.28,78423.2,11.2,-0.41788,0.00018,24.29272]
[1777855892688,35.28,78418.03,11.2,-0.4188,0.00018,24.30289]
[1777855892869,35.28,78418.03,11.2,-0.4188,0.00018,24.30289]
[1777855898183,35.28,78413.06,11.2,-0.41968,0.00018,24.31255]
[1777855903218,35.28,78409.02,11.2,-0.4204,0.00018,24.32033]
[1777855908253,35.28,78409.27,11.2,-0.42036,0.00018,24.31986]
[1777855913288,35.28,78409.49,11.2,-0.42032,0.00018,24.31944]
[1777855918323,35.28,78408.79,11.2,-0.42044,0.00018,24.32077]
[1777855920335,35.28,78408.9,11.2,-0.42042,0.00018,24.32056]
[1777855920350,35.28,78408.9,11.2,-0.42042,0.00018,24.32056]
[1777855920403,35.28,78408.9,11.2,-0.42042,0.00018,24.32056]
[1777855921539,35.28,78409.2,11.2,-0.42037,0.00018,24.31998]
[1777855921567,35.28,78400.49,11.2,-0.42192,0.00018,24.33649]
[1777855927157,35.28,78396.08,11.2,-0.42271,0.00018,24.34474]
[1777855927567,35.28,78394.96,11.2,-0.42291,0.00018,24.34682]
[1777855927572,35.28,78394.96,11.2,-0.42291,0.00018,24.34682]
[1777855927672,35.28,78394.97,11.2,-0.42291,0.00018,24.34681]
[1777855928729,35.28,78394.97,11.2,-0.42291,0.00018,24.34681]
[1777855928744,35.28,78394.97,11.2,-0.42291,0.00018,24.34681]
[1777855928786,35.28,78394.97,11.2,-0.42291,0.00018,24.34681]
[1777855928789,35.28,78394.97,11.2,-0.42291,0.00018,24.34681]
[1777855935443,35.27,78397.85,11.2,-0.42238,0.00018,24.34133]
[1777855937752,35.27,78396.73,11.2,-0.42258,0.00018,24.3434]
[1777855943499,35.27,78398.32,11.2,-0.42229,0.00018,24.34032]
[1777855946241,35.27,78397.65,11.2,-0.4224,0.00018,24.34153]
[1777855949337,35.26,78400.13,11.2,-0.42196,0.00018,24.33684]
[1777855956590,35.26,78400.68,11.2,-0.42184,0.00018,24.33183]
[1777855961574,35.25,78400.51,11.2,-0.42186,0.00018,24.33207]
[1777855966659,35.25,78397.31,11.2,-0.42242,0.00018,24.33793]
[1777855972264,35.24,78397.56,11.2,-0.42237,0.00018,24.33735]
[1777855977332,35.24,78400.16,11.2,-0.42189,0.00018,24.33238]
[1777855980548,35.23,78399.13,11.2,-0.42207,0.00018,24.33425]
[1777855985793,35.23,78391.65,11.2,-0.4234,0.00018,24.34798]
[1777855990828,35.22,78393.75,11.2,-0.42301,0.00018,24.34399]
[1777855996870,35.22,78393.85,11.2,-0.42298,0.00018,24.34367]
[1777856001446,35.21,78394.14,11.2,-0.42292,0.00018,24.34305]
[1777856001628,35.21,78394.14,11.2,-0.42292,0.00018,24.34305]
[1777856006940,35.21,78398.89,11.2,-0.42207,0.00018,24.3341]
[1777856011306,35.21,78399.26,11.2,-0.42199,0.00018,24.33334]
[1777856011976,35.2,78400.44,11.2,-0.42177,0.00018,24.32731]
[1777856017013,35.21,78406.55,11.2,-0.42068,0.00018,24.31572]
[1777856021982,35.2,78409.22,11.2,-0.4202,0.00018,24.31058]
[1777856027083,35.2,78409.38,11.2,-0.42017,0.00018,24.31025]
[1777856027897,35.2,78409.38,11.2,-0.42017,0.00018,24.31025]
[1777856033125,35.2,78410.66,11.2,-0.41994,0.00018,24.30776]
[1777856037611,35.2,78414.51,11.2,-0.41925,0.00018,24.30027]
[1777856037719,35.2,78414.51,11.2,-0.41925,0.00018,24.30027]
[1777856037958,35.2,78414.51,11.2,-0.41925,0.00018,24.30027]
[1777856038092,35.2,78414.51,11.2,-0.41925,0.00018,24.30027]
[1777856038761,35.2,78418.8,11.2,-0.41849,0.00018,24.29184]
[1777856038856,35.2,78418.8,11.2,-0.41849,0.00018,24.29184]
[1777856040827,35.2,78421.11,11.2,-0.41807,0.00018,24.28724]
[1777856040918,35.2,78421.11,11.2,-0.41807,0.00018,24.28724]
[1777856041930,35.2,78416.12,11.2,-0.41896,0.00018,24.29708]
[1777856042281,35.2,78416.12,11.2,-0.41896,0.00018,24.29708]
[1777856052260,35.2,78416.56,11.2,-0.41888,0.00018,24.29614]
[1777856058302,35.2,78415.87,11.2,-0.419,0.00018,24.29745]
[1777856063337,35.19,78415.34,11.2,-0.41909,0.00018,24.29845]
[1777856068371,35.19,78413.08,11.2,-0.41949,0.00018,24.30283]
[1777856073406,35.19,78415.26,11.2,-0.41909,0.00018,24.29474]
[1777856078442,35.19,78415.48,11.2,-0.41905,0.00018,24.29428]
[1777856083477,35.19,78416.76,11.2,-0.41882,0.00018,24.29173]
[1777856088512,35.19,78419.66,11.2,-0.4183,0.00018,24.28597]
[1777856093547,35.19,78419.04,11.2,-0.4184,0.00018,24.28714]
[1777856096282,35.19,78419.56,11.2,-0.41831,0.00018,24.2861]
[1777856096590,35.18,78419.91,11.2,-0.41824,0.00018,24.28538]
[1777856098583,35.18,78428.27,11.2,-0.41675,0.00018,24.26864]
[1777856102013,35.18,78428.11,11.2,-0.41678,0.00018,24.26895]
[1777856102305,35.18,78428.11,11.2,-0.41678,0.00018,24.26895]
[1777856105634,35.18,78420.31,11.2,-0.41817,0.00018,24.28453]
[1777856107981,35.18,78421.82,11.2,-0.4179,0.00018,24.28152]
[1777856108298,35.18,78421.82,11.2,-0.4179,0.00018,24.28152]
[1777856108655,35.18,78427.85,11.2,-0.41682,0.00018,24.26941]
[1777856113690,35.18,78432.85,11.2,-0.41593,0.00018,24.25924]
[1777856118725,35.18,78432.98,11.2,-0.41591,0.00018,24.25897]
[1777856123760,35.18,78433.25,11.2,-0.41586,0.00018,24.2584]
[1777856128797,35.18,78437.52,11.2,-0.41509,0.00018,24.24961]
[1777856133835,35.18,78437.27,11.2,-0.41513,0.00018,24.24631]
[1777856139061,35.18,78437.34,11.2,-0.41512,0.00018,24.24616]
[1777856139862,35.18,78437.34,11.2,-0.41511,0.00018,24.24616]
[1777856140147,35.18,78437.34,11.2,-0.41511,0.00018,24.24616]
[1777856140185,35.18,78437.34,11.2,-0.41511,0.00018,24.24616]
[1777856140401,35.18,78437.34,11.2,-0.41511,0.00018,24.24616]
[1777856140431,35.18,78444.38,11.2,-0.41386,0.00018,24.2315]
[1777856145916,35.18,78446.95,11.2,-0.41341,0.00018,24.2261]
[1777856150455,35.18,78447.76,11.2,-0.41326,0.00018,24.22441]
[1777856150463,35.18,78447.76,11.2,-0.41326,0.00018,24.22441]
[1777856150803,35.18,78447.76,11.2,-0.41326,0.00018,24.22441]
[1777856150878,35.18,78447.76,11.2,-0.41326,0.00018,24.22441]
[1777856150915,35.18,78447.76,11.2,-0.41326,0.00018,24.22441]
[1777856150951,35.18,78450.66,11.2,-0.41275,0.00018,24.21823]
[1777856155365,35.18,78453.26,11.2,-0.41228,0.00018,24.21269]
[1777856155986,35.18,78452.89,11.2,-0.41235,0.00018,24.21351]
[1777856161024,35.18,78453.96,11.2,-0.41215,0.00018,24.21111]
[1777856165053,35.18,78460.31,11.2,-0.41102,0.00018,24.19731]
[1777856170088,35.18,78464.69,11.2,-0.41024,0.00018,24.18769]
[1777856170563,35.18,78464.69,11.2,-0.41024,0.00018,24.18769]
[1777856171202,35.18,78464.69,11.2,-0.41024,0.00018,24.18769]
[1777856171220,35.18,78464.69,11.2,-0.41024,0.00018,24.18769]
[1777856171225,35.18,78464.69,11.2,-0.41024,0.00018,24.18769]
[1777856174958,35.18,78467.89,11.2,-0.40967,0.00018,24.18062]
[1777856181165,35.18,78468.65,11.2,-0.40954,0.00018,24.17894]
[1777856183374,35.18,78466.86,11.2,-0.40985,0.00018,24.18291]
[1777856183434,35.18,78466.86,11.2,-0.40985,0.00018,24.18291]
[1777856184015,35.18,78468.8,11.2,-0.40951,0.00018,24.17861]
[1777856184049,35.18,78468.8,11.2,-0.40951,0.00018,24.17861]
[1777856185640,35.18,78472.8,11.2,-0.4088,0.00018,24.16968]
[1777856185757,35.18,78472.8,11.2,-0.4088,0.00018,24.16968]
[1777856186200,35.17,78481.52,11.2,-0.40725,0.00018,24.14996]
[1777856188944,35.17,78484.3,11.2,-0.40676,0.00018,24.14359]
[1777856188964,35.17,78484.3,11.2,-0.40676,0.00018,24.14359]
[1777856189081,35.17,78484.3,11.2,-0.40676,0.00018,24.14359]
[1777856191852,35.17,78489.09,11.2,-0.40589,0.00018,24.12865]
[1777856196461,35.17,78489.62,11.2,-0.40579,0.00018,24.12733]
[1777856196588,35.17,78490.83,11.2,-0.40558,0.00018,24.1245]
[1777856197277,35.17,78498.79,11.2,-0.40417,0.00018,24.1058]
[1777856197870,35.17,78498.79,11.2,-0.40417,0.00018,24.1058]
[1777856199351,35.17,78500.88,11.2,-0.40379,0.00018,24.10083]
[1777856199360,35.17,78500.88,11.2,-0.40379,0.00018,24.10083]
[1777856199538,35.17,78500.29,11.2,-0.40389,0.00018,24.10217]
[1777856199560,35.17,78500.29,11.2,-0.40389,0.00018,24.10217]
[1777856200298,35.17,78506.29,11.2,-0.40283,0.00018,24.08785]
[1777856200537,35.17,78506.29,11.2,-0.40283,0.00018,24.08785]
[1777856201397,35.17,78506.29,11.2,-0.40283,0.00018,24.08785]
[1777856204831,35.16,78505.72,11.2,-0.40293,0.00018,24.08911]
[1777856208424,35.16,78514.02,11.2,-0.40145,0.00018,24.06896]
[1777856208609,35.16,78517.24,11.2,-0.40088,0.00018,24.06106]
[1777856208634,35.16,78517.24,11.2,-0.40088,0.00018,24.06106]
[1777856208896,35.16,78517.24,11.2,-0.40088,0.00018,24.06106]
[1777856209363,35.16,78528.19,11.2,-0.39895,0.00018,24.03389]
[1777856210928,35.16,78525.76,11.2,-0.39938,0.00018,24.03995]
[1777856212396,35.16,78522.81,11.2,-0.3999,0.00018,24.04729]
[1777856213391,35.16,78514.03,11.2,-0.40145,0.00018,24.06887]
[1777856214218,35.16,78514.03,11.2,-0.40145,0.00018,24.06887]
[1777856216012,35.16,78510.94,11.2,-0.40199,0.00018,24.07634]
[1777856221153,35.16,78506.32,11.2,-0.4028,0.00018,24.08736]
[1777856222400,35.15,78509.95,11.2,-0.40216,0.00018,24.07858]
[1777856230511,35.15,78505.53,11.2,-0.40292,0.00018,24.08898]
[1777856235546,35.14,78501.18,11.2,-0.40368,0.00018,24.09924]
[1777856240581,35.14,78500.29,11.2,-0.40383,0.00018,24.10123]
[1777856245616,35.14,78500.57,11.2,-0.40377,0.00018,24.10044]
[1777856250651,35.13,78498.86,11.2,-0.40407,0.00018,24.10439]
[1777856251545,35.13,78498.86,11.2,-0.40407,0.00018,24.10439]
[1777856256693,35.13,78499.53,11.2,-0.40393,0.00018,24.09883]
[1777856257683,35.13,78499.53,11.2,-0.40393,0.00018,24.09883]
[1777856257991,35.13,78499.53,11.2,-0.40393,0.00018,24.09883]
[1777856258707,35.13,78515.46,11.2,-0.40111,0.00018,24.06034]
[1777856263743,35.13,78519.87,11.2,-0.40032,0.00018,24.04943]
[1777856268382,35.13,78522.3,11.2,-0.39989,0.00018,24.04339]
[1777856268483,35.13,78528.28,11.2,-0.39884,0.00018,24.02845]
[1777856270879,35.13,78529.92,11.2,-0.39855,0.00018,24.02434]
[1777856271251,35.13,78529.92,11.2,-0.39855,0.00018,24.02434]
[1777856272122,35.13,78533.01,11.2,-0.398,0.00018,24.01653]
[1777856272723,35.13,78527.53,11.2,-0.39897,0.00018,24.03036]
[1777856276448,35.13,78526.12,11.2,-0.39922,0.00018,24.03389]
[1777856280709,35.13,78527.16,11.2,-0.39904,0.00018,24.03129]
[1777856282360,35.13,78529.27,11.2,-0.39866,0.00018,24.02599]
[1777856286089,35.13,78532.37,11.2,-0.39812,0.00018,24.01818]
[1777856286872,35.13,78531.71,11.2,-0.39823,0.00018,24.01986]
[1777856289636,35.13,78532.42,11.2,-0.39811,0.00018,24.01808]
[1777856291476,35.13,78534.67,11.2,-0.39771,0.00018,24.01239]
[1777856292061,35.13,78535.49,11.2,-0.39757,0.00018,24.01033]
[1777856293489,35.13,78537.86,11.2,-0.39715,0.00018,24.00429]
[1777856293577,35.13,78537.86,11.2,-0.39715,0.00018,24.00429]
[1777856293611,35.13,78540.26,11.2,-0.39673,0.00018,23.99816]
[1777856293770,35.13,78540.26,11.2,-0.39673,0.00018,23.99816]
[1777856293963,35.13,78547.16,11.2,-0.39552,0.00018,23.98035]
[1777856296201,35.13,78550.82,11.2,-0.39487,0.00018,23.97084]
[1777856296254,35.13,78550.82,11.2,-0.39487,0.00018,23.97084]
[1777856302021,35.14,78545.47,11.2,-0.39583,0.00018,23.985]
[1777856303886,35.14,78545.69,11.2,-0.39579,0.00018,23.98446]
[1777856309070,35.14,78548.62,11.2,-0.39529,0.00018,23.97704]
[1777856310752,35.14,78548.24,11.2,-0.39536,0.00018,23.97806]
[1777856316119,35.15,78543.35,11.2,-0.39621,0.00018,23.98704]
[1777856321154,35.15,78545.96,11.2,-0.39576,0.00018,23.98043]
[1777856321768,35.15,78545.96,11.2,-0.39576,0.00018,23.98043]
[1777856322556,35.15,78545.96,11.2,-0.39576,0.00018,23.98043]
[1777856328346,35.15,78550.25,11.2,-0.39502,0.00018,23.96946]
[1777856337266,35.16,78550.28,11.2,-0.39503,0.00018,23.96969]
[1777856342300,35.16,78550.6,11.2,-0.39499,0.00018,23.96902]
[1777856347737,35.17,78549.67,11.2,-0.39516,0.00018,23.97157]
[1777856347750,35.17,78549.67,11.2,-0.39516,0.00018,23.97157]
[1777856348342,35.17,78542.67,11.2,-0.39639,0.00018,23.98976]
[1777856353378,35.17,78541.09,11.2,-0.39668,0.00018,23.99391]
[1777856357574,35.17,78537.15,11.2,-0.39737,0.00018,24.00404]
[1777856362119,35.17,78536.28,11.2,-0.39753,0.00018,24.00633]
[1777856363589,35.17,78536.09,11.2,-0.39757,0.00018,24.00682]
[1777856364058,35.18,78537.18,11.2,-0.39738,0.00018,24.00406]
[1777856369490,35.18,78539.93,11.2,-0.3969,0.00018,23.99714]
[1777856370987,35.18,78539.93,11.2,-0.3969,0.00018,23.99714]
[1777856371036,35.18,78539.93,11.2,-0.3969,0.00018,23.99714]
[1777856372458,35.18,78544.0,11.2,-0.39617,0.00018,23.98287]
[1777856372502,35.18,78544.0,11.2,-0.39617,0.00018,23.98287]
[1777856380569,35.18,78538.53,11.2,-0.39715,0.00018,23.99714]
[1777856385605,35.19,78540.39,11.2,-0.39683,0.00018,23.9925]
[1777856388870,35.19,78535.13,11.2,-0.39776,0.00018,24.00596]
[1777856392109,35.19,78539.52,11.2,-0.39699,0.00018,23.99484]
[1777856397689,35.19,78539.48,11.2,-0.397,0.00018,23.99506]
[1777856401058,35.19,78539.45,11.2,-0.39701,0.00018,23.99518]
[1777856401554,35.19,78539.45,11.2,-0.39701,0.00018,23.99518]
[1777856401606,35.19,78539.45,11.2,-0.39701,0.00018,23.99518]
[1777856402417,35.19,78541.37,11.2,-0.39667,0.00018,23.9903]
[1777856402728,35.19,78544.23,11.2,-0.39617,0.00018,23.98295]
[1777856403196,35.19,78544.23,11.2,-0.39617,0.00018,23.98295]
[1777856403919,35.2,78543.81,11.2,-0.39625,0.00018,23.98406]
[1777856405307,35.2,78540.2,11.2,-0.39688,0.00018,23.99335]
[1777856405350,35.2,78540.2,11.2,-0.39688,0.00018,23.99335]
[1777856410780,35.2,78546.89,11.2,-0.39572,0.00018,23.97632]
[1777856412260,35.2,78546.89,11.2,-0.39572,0.00018,23.97632]
[1777856417829,35.21,78548.71,11.2,-0.39541,0.00018,23.97183]
[1777856422874,35.21,78547.09,11.2,-0.39571,0.00018,23.97619]
[1777856426237,35.21,78548.13,11.2,-0.39552,0.00018,23.97353]
[1777856426261,35.21,78548.13,11.2,-0.39552,0.00018,23.97353]
[1777856429392,35.21,78544.18,11.2,-0.39623,0.00018,23.98385]
[1777856432285,35.21,78547.37,11.2,-0.39567,0.00018,23.97571]
[1777856434461,35.22,78554.09,11.2,-0.39448,0.00018,23.9544]
[1777856434476,35.22,78554.09,11.2,-0.39448,0.00018,23.9544]
[1777856434502,35.22,78554.09,11.2,-0.39448,0.00018,23.9544]
[1777856434758,35.22,78558.0,11.2,-0.3938,0.00018,23.94417]
[1777856434904,35.22,78558.0,11.2,-0.3938,0.00018,23.94417]
[1777856435181,35.22,78558.0,11.2,-0.3938,0.00018,23.94417]
[1777856435317,35.22,78558.0,11.2,-0.3938,0.00018,23.94417]
[1777856435598,35.22,78558.0,11.2,-0.3938,0.00018,23.94417]
[1777856435599,35.22,78565.18,11.2,-0.39254,0.00018,23.92515]
[1777856435757,35.22,78565.18,11.2,-0.39254,0.00018,23.92515]
[1777856436500,35.22,78565.18,11.2,-0.39254,0.00018,23.92515]
[1777856436513,35.22,78565.18,11.2,-0.39254,0.00018,23.92515]
[1777856436524,35.22,78565.18,11.2,-0.39254,0.00018,23.92515]
[1777856436559,35.22,78565.18,11.2,-0.39254,0.00018,23.92515]
[1777856436660,35.22,78565.18,11.2,-0.39254,0.00018,23.92515]
[1777856436729,35.22,78565.18,11.2,-0.39254,0.00018,23.92515]
[1777856436627,35.22,78572.99,11.2,-0.39117,0.00018,23.9042]
[1777856437629,35.22,78572.99,11.2,-0.39117,0.00018,23.9042]
[1777856437888,35.22,78571.85,11.2,-0.39138,0.00018,23.90735]
[1777856438029,35.22,78571.85,11.2,-0.39138,0.00018,23.90735]
[1777856439040,35.22,78566.88,11.2,-0.39225,0.00018,23.9208]
[1777856439419,35.22,78566.88,11.2,-0.39225,0.00018,23.9208]
[1777856439632,35.22,78566.88,11.2,-0.39225,0.00018,23.9208]
[1777856440544,35.22,78566.17,11.2,-0.39238,0.00018,23.92276]
[1777856440546,35.22,78566.17,11.2,-0.39238,0.00018,23.92276]
[1777856440563,35.22,78566.17,11.2,-0.39238,0.00018,23.92276]
[1777856440631,35.23,78560.21,11.2,-0.39343,0.00018,23.93869]
[1777856440742,35.23,78560.21,11.2,-0.39343,0.00018,23.93869]
[1777856442743,35.23,78553.25,11.2,-0.39466,0.00018,23.9571]
[1777856442844,35.23,78553.25,11.2,-0.39466,0.00018,23.9571]
[1777856444026,35.23,78543.24,11.2,-0.39642,0.00018,23.98311]
[1777856449061,35.23,78544.8,11.2,-0.39615,0.00018,23.97923]
[1777856452119,35.23,78542.98,11.2,-0.39648,0.00018,23.98397]
[1777856452777,35.23,78542.3,11.2,-0.3966,0.00018,23.98574]
[1777856452805,35.23,78542.3,11.2,-0.3966,0.00018,23.98574]
[1777856452886,35.23,78542.3,11.2,-0.3966,0.00018,23.98574]
[1777856453144,35.23,78542.3,11.2,-0.3966,0.00018,23.98574]
[1777856453257,35.23,78542.3,11.2,-0.3966,0.00018,23.98574]
[1777856453289,35.23,78542.3,11.2,-0.3966,0.00018,23.98574]
[1777856453703,35.23,78542.3,11.2,-0.3966,0.00018,23.98574]
[1777856453308,35.24,78530.24,11.2,-0.39872,0.00018,24.01633]
[1777856453871,35.24,78530.24,11.2,-0.39872,0.00018,24.01633]
[1777856453907,35.24,78530.24,11.2,-0.39872,0.00018,24.01633]
[1777856454038,35.24,78530.24,11.2,-0.39872,0.00018,24.01633]
[1777856454257,35.24,78530.24,11.2,-0.39872,0.00018,24.01633]
[1777856454286,35.24,78530.24,11.2,-0.39872,0.00018,24.01633]
[1777856454363,35.24,78530.24,11.2,-0.39872,0.00018,24.01633]
[1777856454632,35.24,78530.24,11.2,-0.39872,0.00018,24.01633]
[1777856454633,35.24,78530.24,11.2,-0.39872,0.00018,24.01633]
[1777856454696,35.24,78514.62,11.2,-0.40148,0.00018,24.0549]
[1777856455205,35.24,78514.62,11.2,-0.40148,0.00018,24.0549]
[1777856455568,35.24,78514.62,11.2,-0.40148,0.00018,24.0549]
[1777856455608,35.24,78514.62,11.2,-0.40148,0.00018,24.0549]
[1777856456087,35.23,78517.36,11.2,-0.40099,0.00018,24.0482]
[1777856458593,35.23,78515.64,11.2,-0.40129,0.00018,24.05238]
[1777856458686,35.23,78515.64,11.2,-0.40129,0.00018,24.05238]
[1777856459658,35.23,78515.86,11.2,-0.40125,0.00018,24.05183]
[1777856459804,35.23,78512.94,11.2,-0.40177,0.00018,24.05891]
[1777856460138,35.23,78506.79,11.2,-0.40285,0.00018,24.07372]
[1777856462249,35.23,78504.44,11.2,-0.40327,0.00018,24.07931]
[1777856462431,35.23,78504.44,11.2,-0.40327,0.00018,24.07931]
[1777856462443,35.23,78503.89,11.2,-0.40336,0.00018,24.08059]
[1777856463159,35.23,78494.62,11.2,-0.405,0.00018,24.10247]
[1777856467972,35.23,78493.1,11.2,-0.40527,0.00018,24.10598]
[1777856470123,35.23,78492.87,11.2,-0.40531,0.00018,24.10649]
[1777856473018,35.23,78486.61,11.2,-0.40641,0.00018,24.12095]
[1777856477059,35.23,78481.58,11.2,-0.4073,0.00018,24.13239]
[1777856477159,35.23,78481.58,11.2,-0.4073,0.00018,24.13239]
[1777856482121,35.23,78479.05,11.2,-0.40775,0.00018,24.13811]
[1777856487327,35.22,78480.65,11.2,-0.40745,0.00018,24.13437]
[1777856488634,35.22,78480.65,11.2,-0.40745,0.00018,24.13437]
[1777856494376,35.22,78486.19,11.2,-0.40645,0.00018,24.11765]
[1777856499411,35.21,78486.92,11.2,-0.4063,0.00018,24.11581]
[1777856504447,35.21,78483.79,11.2,-0.40685,0.00018,24.12283]
[1777856509482,35.2,78485.76,11.2,-0.40649,0.00018,24.11815]
[1777856514517,35.2,78485.87,11.2,-0.40646,0.00018,24.11775]
[1777856516405,35.2,78485.71,11.2,-0.40648,0.00018,24.11808]
[1777856516752,35.2,78485.71,11.2,-0.40648,0.00018,24.11808]
[1777856516782,35.2,78485.71,11.2,-0.40648,0.00018,24.11808]
[1777856516785,35.2,78485.71,11.2,-0.40648,0.00018,24.11808]
[1777856516798,35.2,78485.71,11.2,-0.40648,0.00018,24.11808]
[1777856516718,35.2,78478.34,11.2,-0.40779,0.00018,24.13488]
[1777856517058,35.2,78478.34,11.2,-0.40779,0.00018,24.13488]
[1777856517322,35.2,78478.34,11.2,-0.40779,0.00018,24.13488]
[1777856517487,35.2,78478.34,11.2,-0.40779,0.00018,24.13488]
[1777856517563,35.2,78478.34,11.2,-0.40779,0.00018,24.13488]
[1777856517653,35.2,78478.34,11.2,-0.40779,0.00018,24.13488]
[1777856517681,35.19,78461.9,11.2,-0.41071,0.00018,24.17143]
[1777856517987,35.19,78461.9,11.2,-0.41071,0.00018,24.17143]
[1777856518547,35.2,78455.27,11.2,-0.41189,0.00018,24.18586]
[1777856518908,35.2,78455.27,11.2,-0.41189,0.00018,24.18586]
[1777856519200,35.2,78455.27,11.2,-0.41189,0.00018,24.18586]
[1777856519281,35.2,78455.27,11.2,-0.41189,0.00018,24.18586]
[1777856519334,35.2,78455.27,11.2,-0.41189,0.00018,24.18586]
[1777856520210,35.2,78451.39,11.2,-0.41258,0.00018,24.19421]
[1777856520850,35.2,78447.24,11.2,-0.41332,0.00018,24.20305]
[1777856523041,35.2,78437.94,11.2,-0.41498,0.00018,24.22254]
[1777856526180,35.2,78437.22,11.2,-0.41511,0.00018,24.22405]
[1777856529624,35.2,78446.71,11.2,-0.41342,0.00018,24.20428]
[1777856534658,35.2,78444.22,11.2,-0.41388,0.00018,24.20962]
[1777856536410,35.21,78445.58,11.2,-0.41363,0.00018,24.20678]
[1777856536441,35.21,78445.58,11.2,-0.41363,0.00018,24.20678]
[1777856536525,35.21,78445.58,11.2,-0.41363,0.00018,24.20678]
[1777856536673,35.21,78451.5,11.2,-0.41258,0.00018,24.19424]
[1777856539700,35.21,78458.9,11.2,-0.41127,0.00018,24.17836]
[1777856543420,35.21,78460.96,11.2,-0.41091,0.00018,24.17398]
[1777856544407,35.21,78461.77,11.2,-0.41077,0.00018,24.17224]
[1777856548324,35.22,78462.92,11.2,-0.41057,0.00018,24.16985]
[1777856549769,35.22,78447.97,11.2,-0.41323,0.00018,24.20208]
[1777856552791,35.22,78445.25,11.2,-0.4137,0.00018,24.20395]
[1777856557218,35.22,78444.68,11.2,-0.4138,0.00018,24.20513]
[1777856557460,35.22,78444.68,11.2,-0.4138,0.00018,24.20513]
[1777856562867,35.22,78441.89,11.2,-0.4143,0.00018,24.211]
[1777856564526,35.22,78441.89,11.2,-0.4143,0.00018,24.211]
[1777856564774,35.22,78441.89,11.2,-0.4143,0.00018,24.211]
[1777856569916,35.22,78442.67,11.2,-0.41417,0.00018,24.20939]
[1777856573057,35.22,78441.6,11.2,-0.41436,0.00018,24.21163]
[1777856578979,35.22,78442.22,11.2,-0.41425,0.00018,24.21038]
[1777856583093,35.22,78437.32,11.2,-0.41512,0.00018,24.22057]
[1777856583218,35.22,78437.32,11.2,-0.41512,0.00018,24.22057]
[1777856583336,35.22,78437.32,11.2,-0.41512,0.00018,24.22057]
[1777856583670,35.22,78437.32,11.2,-0.41512,0.00018,24.22057]
[1777856583783,35.22,78437.32,11.2,-0.41512,0.00018,24.22057]
[1777856584618,35.22,78436.9,11.2,-0.4152,0.00018,24.22144]
[1777856584693,35.22,78436.9,11.2,-0.4152,0.00018,24.22144]
[1777856584863,35.22,78436.9,11.2,-0.4152,0.00018,24.22144]
[1777856584719,35.22,78427.42,11.2,-0.41689,0.00018,24.24078]
[1777856585199,35.22,78427.42,11.2,-0.41689,0.00018,24.24078]
[1777856585202,35.22,78427.42,11.2,-0.41689,0.00018,24.24078]
[1777856585568,35.22,78427.42,11.2,-0.41689,0.00018,24.24078]
[1777856587122,35.22,78418.89,11.2,-0.41841,0.00018,24.25778]
[1777856587249,35.22,78418.89,11.2,-0.41841,0.00018,24.25778]
[1777856587357,35.22,78418.89,11.2,-0.41841,0.00018,24.25778]
[1777856589025,35.22,78412.46,11.2,-0.41956,0.00018,24.27037]
[1777856594887,35.22,78415.74,11.2,-0.41897,0.00018,24.26399]
[1777856597956,35.22,78416.15,11.2,-0.4189,0.00018,24.26319]
[1777856603613,35.22,78419.86,11.2,-0.41824,0.00018,24.25586]
[1777856609191,35.22,78415.83,11.2,-0.41896,0.00018,24.26379]
[1777856610530,35.22,78415.83,11.2,-0.41896,0.00018,24.26379]
[1777856616240,35.22,78419.7,11.2,-0.41825,0.00018,24.25233]
[1777856617970,35.22,78420.95,11.2,-0.41803,0.00018,24.24985]
[1777856618801,35.22,78420.95,11.2,-0.41803,0.00018,24.24985]
[1777856618863,35.22,78429.3,11.2,-0.41654,0.00018,24.2331]
[1777856619262,35.22,78435.36,11.2,-0.41546,0.00018,24.22073]
[1777856621210,35.22,78435.89,11.2,-0.41536,0.00018,24.21962]
[1777856622059,35.22,78439.9,11.2,-0.41465,0.00018,24.21131]
[1777856624485,35.21,78444.51,11.2,-0.41382,0.00018,24.20163]
[1777856624586,35.21,78438.72,11.2,-0.41485,0.00018,24.21368]
[1777856630339,35.21,78442.44,11.2,-0.41418,0.00018,24.2058]
[1777856635374,35.2,78440.27,11.2,-0.41455,0.00018,24.21021]
[1777856640409,35.2,78440.82,11.2,-0.41445,0.00018,24.20894]
[1777856645444,35.19,78443.88,11.2,-0.41389,0.00018,24.20241]
[1777856650479,35.19,78444.67,11.2,-0.41374,0.00018,24.20061]
[1777856652492,35.19,78450.39,11.2,-0.41272,0.00018,24.18844]
[1777856653484,35.19,78450.39,11.2,-0.41272,0.00018,24.18844]
[1777856653762,35.19,78450.39,11.2,-0.41272,0.00018,24.18844]
[1777856659542,35.18,78451.77,11.2,-0.41246,0.00018,24.18526]
[1777856660627,35.18,78451.77,11.2,-0.41246,0.00018,24.18526]
[1777856660746,35.18,78451.77,11.2,-0.41246,0.00018,24.18526]
[1777856662563,35.18,78458.28,11.2,-0.41129,0.00018,24.17113]
[1777856663246,35.18,78458.28,11.2,-0.41129,0.00018,24.17113]
[1777856663570,35.18,78461.2,11.2,-0.41077,0.00018,24.16479]
[1777856668605,35.17,78457.91,11.2,-0.41135,0.00018,24.17186]
[1777856673640,35.17,78456.36,11.2,-0.41161,0.00018,24.17129]
[1777856674932,35.17,78456.36,11.2,-0.41161,0.00018,24.17129]
[1777856678763,35.17,78455.4,11.2,-0.41177,0.00018,24.17328]
[1777856679746,35.17,78455.21,11.2,-0.4118,0.00018,24.17367]
[1777856679778,35.17,78455.21,11.2,-0.4118,0.00018,24.17367]
[1777856679790,35.17,78451.85,11.2,-0.4124,0.00018,24.18088]
[1777856680690,35.17,78444.49,11.2,-0.41371,0.00018,24.19648]
[1777856681698,35.17,78437.06,11.2,-0.41504,0.00018,24.21197]
[1777856682704,35.17,78430.24,11.2,-0.41625,0.00018,24.22598]
[1777856683833,35.17,78430.24,11.2,-0.41625,0.00018,24.22598]
[1777856683848,35.17,78430.24,11.2,-0.41625,0.00018,24.22598]
[1777856683880,35.17,78430.24,11.2,-0.41625,0.00018,24.22598]
[1777856684013,35.16,78430.16,11.2,-0.41627,0.00018,24.22614]
[1777856684112,35.16,78430.16,11.2,-0.41627,0.00018,24.22614]
[1777856689752,35.16,78430.14,11.2,-0.41627,0.00018,24.22614]
[1777856691254,35.16,78428.31,11.2,-0.41659,0.00018,24.22986]
[1777856691490,35.16,78428.31,11.2,-0.41659,0.00018,24.22986]
[1777856692634,35.16,78425.97,11.2,-0.41701,0.00018,24.23458]
[1777856692658,35.16,78425.97,11.2,-0.41701,0.00018,24.23458]
[1777856696220,35.16,78420.79,11.2,-0.41794,0.00018,24.24496]
[1777856696228,35.16,78420.79,11.2,-0.41794,0.00018,24.24496]
[1777856698853,35.16,78425.01,11.2,-0.41718,0.00018,24.23652]
[1777856702435,35.16,78421.54,11.2,-0.4178,0.00018,24.24347]
[1777856702447,35.16,78421.54,11.2,-0.4178,0.00018,24.24347]
[1777856703313,35.16,78418.7,11.2,-0.41831,0.00018,24.24912]
[1777856706206,35.16,78417.23,11.2,-0.41858,0.00018,24.25205]
[1777856709596,35.16,78422.4,11.2,-0.41765,0.00018,24.2418]
[1777856709895,35.16,78416.67,11.2,-0.41868,0.00018,24.25317]
[1777856714930,35.17,78412.94,11.2,-0.41935,0.00018,24.26053]
[1777856719965,35.17,78412.68,11.2,-0.4194,0.00018,24.26109]
[1777856725000,35.17,78412.81,11.2,-0.41938,0.00018,24.26089]
[1777856725821,35.17,78412.81,11.2,-0.41938,0.00018,24.26089]
[1777856726177,35.17,78416.03,11.2,-0.41881,0.00018,24.25459]
[1777856727014,35.17,78421.97,11.2,-0.41774,0.00018,24.24283]
[1777856729048,35.17,78423.88,11.2,-0.4174,0.00018,24.239]
[1777856734063,35.17,78424.59,11.2,-0.41726,0.00018,24.23372]
[1777856739099,35.17,78426.92,11.2,-0.41684,0.00018,24.22899]
[1777856741798,35.17,78426.77,11.2,-0.41687,0.00018,24.22929]
[1777856742120,35.17,78434.02,11.2,-0.41557,0.00018,24.21451]
[1777856745178,35.17,78437.1,11.2,-0.41502,0.00018,24.20813]
[1777856749305,35.17,78438.15,11.2,-0.41483,0.00018,24.20591]
[1777856749586,35.17,78438.15,11.2,-0.41483,0.00018,24.20591]
[1777856750058,35.17,78442.34,11.2,-0.41408,0.00018,24.19715]
[1777856755212,35.16,78446.29,11.2,-0.41337,0.00018,24.18873]
[1777856760249,35.16,78448.57,11.2,-0.41296,0.00018,24.18379]
[1777856765284,35.15,78448.79,11.2,-0.41291,0.00018,24.18322]
[1777856770319,35.15,78447.91,11.2,-0.41306,0.00018,24.185]
[1777856775354,35.15,78448.57,11.2,-0.41294,0.00018,24.18351]
[1777856780389,35.15,78443.73,11.2,-0.41379,0.00018,24.19368]
[1777856783954,35.14,78444.57,11.2,-0.41364,0.00018,24.19188]
[1777856783969,35.14,78444.57,11.2,-0.41364,0.00018,24.19188]
[1777856784417,35.14,78451.41,11.2,-0.41242,0.00018,24.17731]
[1777856785748,35.14,78451.41,11.2,-0.41242,0.00018,24.17731]
[1777856785844,35.14,78453.99,11.2,-0.41196,0.00018,24.17178]
[1777856791472,35.14,78452.95,11.2,-0.41213,0.00018,24.1702]
[1777856793964,35.14,78452.95,11.2,-0.41213,0.00018,24.1702]
[1777856799528,35.15,78458.77,11.2,-0.4111,0.00018,24.15765]
[1777856804563,35.15,78458.24,11.2,-0.4112,0.00018,24.15886]
[1777856809598,35.15,78458.34,11.2,-0.41119,0.00018,24.15871]
[1777856811454,35.15,78458.27,11.2,-0.4112,0.00018,24.15887]
[1777856811860,35.15,78458.27,11.2,-0.4112,0.00018,24.15887]
[1777856811920,35.15,78458.27,11.2,-0.4112,0.00018,24.15887]
[1777856811975,35.15,78457.92,11.2,-0.41126,0.00018,24.15965]
[1777856812132,35.15,78457.92,11.2,-0.41126,0.00018,24.15965]
[1777856812619,35.15,78449.44,11.2,-0.41278,0.00018,24.17797]
[1777856817654,35.15,78444.81,11.2,-0.4136,0.00018,24.18777]
[1777856821267,35.15,78444.89,11.2,-0.41359,0.00018,24.18758]
[1777856821682,35.15,78437.91,11.2,-0.41483,0.00018,24.20219]
[1777856824322,35.15,78436.63,11.2,-0.41506,0.00018,24.20483]
[1777856825920,35.15,78436.73,11.2,-0.41504,0.00018,24.20462]
[1777856831752,35.15,78440.63,11.2,-0.41434,0.00018,24.19647]
[1777856836787,35.15,78439.27,11.2,-0.41458,0.00018,24.19927]
[1777856841821,35.15,78438.47,11.2,-0.41472,0.00018,24.20087]
[1777856846857,35.14,78430.97,11.2,-0.41606,0.00018,24.2163]
[1777856847559,35.14,78430.97,11.2,-0.41606,0.00018,24.2163]
[1777856847594,35.14,78430.97,11.2,-0.41606,0.00018,24.2163]
[1777856850307,35.14,78430.83,11.2,-0.41608,0.00018,24.21658]
[1777856855927,35.14,78435.3,11.2,-0.41527,0.00018,24.20357]
[1777856860962,35.14,78435.62,11.2,-0.41522,0.00018,24.20289]
[1777856865535,35.14,78435.59,11.2,-0.41522,0.00018,24.20295]
[1777856866375,35.14,78435.93,11.2,-0.41516,0.00018,24.20222]
[1777856866388,35.14,78435.93,11.2,-0.41516,0.00018,24.20222]
[1777856866460,35.14,78435.93,11.2,-0.41516,0.00018,24.20222]
[1777856866461,35.14,78435.93,11.2,-0.41516,0.00018,24.20222]
[1777856866580,35.14,78435.93,11.2,-0.41516,0.00018,24.20222]
[1777856866602,35.14,78435.93,11.2,-0.41516,0.00018,24.20222]
[1777856867159,35.14,78446.34,11.2,-0.4133,0.00018,24.18041]
[1777856868201,35.14,78450.87,11.2,-0.41249,0.00018,24.17075]
[1777856868206,35.14,78450.87,11.2,-0.41249,0.00018,24.17075]
[1777856869018,35.14,78451.75,11.2,-0.41233,0.00018,24.16886]
[1777856874053,35.15,78453.55,11.2,-0.41202,0.00018,24.16509]
[1777856879088,35.15,78453.66,11.2,-0.41201,0.00018,24.16496]
[1777856884123,35.15,78456.09,11.2,-0.41158,0.00018,24.15982]
[1777856889158,35.16,78456.04,11.2,-0.4116,0.00018,24.16002]
[1777856894193,35.16,78456.44,11.2,-0.41153,0.00018,24.15926]
[1777856895627,35.16,78456.44,11.2,-0.41153,0.00018,24.15926]
[1777856895661,35.16,78456.44,11.2,-0.41153,0.00018,24.15926]
[1777856896207,35.16,78449.9,11.2,-0.4127,0.00018,24.17336]
[1777856901806,35.16,78447.61,11.2,-0.41311,0.00018,24.17826]
[1777856902112,35.16,78447.61,11.2,-0.41311,0.00018,24.17826]
[1777856902115,35.16,78447.61,11.2,-0.41311,0.00018,24.17826]
[1777856902138,35.16,78447.61,11.2,-0.41311,0.00018,24.17826]
[1777856902154,35.16,78447.61,11.2,-0.41311,0.00018,24.17826]
[1777856902171,35.16,78447.61,11.2,-0.41311,0.00018,24.17826]
[1777856902188,35.16,78447.61,11.2,-0.41311,0.00018,24.17826]
[1777856902182,35.16,78447.83,11.2,-0.41307,0.00018,24.1778]
[1777856902824,35.16,78447.83,11.2,-0.41307,0.00018,24.1778]
[1777856905270,35.16,78455.59,11.2,-0.41168,0.00018,24.16111]
[1777856910304,35.16,78455.63,11.2,-0.41167,0.00018,24.16093]
[1777856915339,35.15,78455.5,11.2,-0.41168,0.00018,24.1573]
[1777856920375,35.15,78455.13,11.2,-0.41174,0.00018,24.15802]
[1777856924402,35.15,78461.03,11.2,-0.41068,0.00018,24.14512]
[1777856929438,35.15,78460.83,11.2,-0.41071,0.00018,24.14551]
[1777856934473,35.15,78464.07,11.2,-0.41013,0.00018,24.13835]
[1777856939508,35.14,78462.8,11.2,-0.41036,0.00018,24.1411]
[1777856944543,35.14,78461.67,11.2,-0.41055,0.00018,24.14354]
[1777856949578,35.14,78462.01,11.2,-0.41049,0.00018,24.14274]
[1777856954612,35.14,78461.91,11.2,-0.4105,0.00018,24.1429]
[1777856959532,35.14,78461.5,11.2,-0.41057,0.00018,24.14376]
[1777856959578,35.14,78461.5,11.2,-0.41057,0.00018,24.14376]
[1777856959580,35.14,78461.5,11.2,-0.41057,0.00018,24.14376]
[1777856964688,35.13,78466.68,11.2,-0.40964,0.00018,24.13222]
[1777856969723,35.13,78466.84,11.2,-0.40961,0.00018,24.13178]
[1777856975765,35.13,78463.98,11.2,-0.4101,0.00018,24.13419]
[1777856980800,35.13,78464.28,11.2,-0.41004,0.00018,24.13345]
[1777856988856,35.12,78464.42,11.2,-0.41001,0.00018,24.13304]
[1777856990785,35.12,78466.17,11.2,-0.4097,0.00018,24.12915]
[1777856992143,35.12,78467.64,11.2,-0.40943,0.00018,24.12587]
[1777856994702,35.12,78470.85,11.2,-0.40886,0.00018,24.11869]
[1777856994985,35.12,78470.85,11.2,-0.40886,0.00018,24.11869]
[1777856995387,35.12,78471.67,11.2,-0.40871,0.00018,24.11684]
[1777856995632,35.12,78471.67,11.2,-0.40871,0.00018,24.11684]
[1777856996058,35.12,78471.67,11.2,-0.40871,0.00018,24.11684]
[1777857000203,35.12,78463.17,11.2,-0.41023,0.00018,24.13577]
[1777857000212,35.12,78463.17,11.2,-0.41023,0.00018,24.13577]
[1777857000304,35.12,78462.07,11.2,-0.41043,0.00018,24.1382]
[1777857003311,35.12,78461.13,11.2,-0.4106,0.00018,24.1403]
[1777857003312,35.12,78461.13,11.2,-0.4106,0.00018,24.1403]
[1777857003322,35.13,78461.05,11.2,-0.41061,0.00018,24.14052]
[1777857006449,35.13,78455.45,11.2,-0.41162,0.00018,24.15287]
[1777857006527,35.13,78455.45,11.2,-0.41162,0.00018,24.15287]
[1777857006721,35.13,78455.45,11.2,-0.41162,0.00018,24.15287]
[1777857006861,35.13,78455.45,11.2,-0.41162,0.00018,24.15287]
[1777857006982,35.13,78442.65,11.2,-0.41391,0.00018,24.18025]
[1777857007989,35.13,78436.82,11.2,-0.41495,0.00018,24.19242]
[1777857009917,35.13,78435.68,11.2,-0.41516,0.00018,24.19478]
[1777857015038,35.13,78432.4,11.2,-0.41574,0.00018,24.20154]
[1777857021080,35.13,78432.61,11.2,-0.41571,0.00018,24.20111]
[1777857022155,35.13,78432.61,11.2,-0.41571,0.00018,24.20111]
[1777857023705,35.13,78434.41,11.2,-0.41538,0.00018,24.1974]
[1777857029136,35.13,78435.08,11.2,-0.41526,0.00018,24.19599]
[1777857030335,35.13,78435.08,11.2,-0.41526,0.00018,24.19599]
[1777857031021,35.13,78433.64,11.2,-0.41552,0.00018,24.19895]
[1777857031149,35.13,78423.42,11.2,-0.41734,0.00018,24.21593]
[1777857036185,35.13,78421.34,11.2,-0.41771,0.00018,24.2201]
[1777857038434,35.13,78424.61,11.2,-0.41712,0.00018,24.21353]
[1777857039624,35.13,78426.39,11.2,-0.41681,0.00018,24.20995]
[1777857042743,35.13,78425.45,11.2,-0.41698,0.00018,24.21186]
[1777857049276,35.13,78421.31,11.2,-0.41772,0.00018,24.22016]
[1777857052331,35.13,78421.61,11.2,-0.41766,0.00018,24.21956]
[1777857052398,35.13,78418.92,11.2,-0.41814,0.00018,24.22492]
[1777857053304,35.13,78411.17,11.2,-0.41953,0.00018,24.24018]
[1777857058338,35.13,78410.05,11.2,-0.41974,0.00018,24.24241]
[1777857061593,35.13,78408.44,11.2,-0.42003,0.00018,24.24556]
[1777857067403,35.14,78406.86,11.2,-0.42032,0.00018,24.24869]
[1777857072437,35.14,78407.32,11.2,-0.42024,0.00018,24.24785]
[1777857075403,35.14,78407.18,11.2,-0.42026,0.00018,24.24813]
[1777857076719,35.14,78411.12,11.2,-0.41956,0.00018,24.2405]
[1777857078333,35.14,78412.57,11.2,-0.4193,0.00018,24.23768]
[1777857078346,35.14,78412.57,11.2,-0.4193,0.00018,24.23768]
[1777857078790,35.14,78412.61,11.2,-0.41929,0.00018,24.2376]
[1777857079487,35.14,78419.7,11.2,-0.41802,0.00018,24.22361]
[1777857080409,35.14,78419.7,11.2,-0.41802,0.00018,24.22361]
[1777857083515,35.14,78430.5,11.2,-0.41609,0.00018,24.20183]
[1777857084522,35.14,78424.65,11.2,-0.41714,0.00018,24.21371]
[1777857088348,35.14,78425.98,11.2,-0.4169,0.00018,24.21103]
[1777857097617,35.14,78424.09,11.2,-0.41723,0.00018,24.21103]
[1777857099102,35.14,78424.09,11.2,-0.41723,0.00018,24.21103]
[1777857099119,35.14,78424.09,11.2,-0.41723,0.00018,24.21103]
[1777857100638,35.14,78412.67,11.2,-0.41927,0.00018,24.23369]
[1777857105673,35.14,78413.52,11.2,-0.41912,0.00018,24.23205]
[1777857110708,35.14,78414.01,11.2,-0.41904,0.00018,24.2311]
[1777857114290,35.14,78414.11,11.2,-0.41902,0.00018,24.23091]
[1777857114299,35.14,78414.11,11.2,-0.41902,0.00018,24.23091]
[1777857114988,35.14,78414.57,11.2,-0.41894,0.00018,24.23001]
[1777857116197,35.14,78416.54,11.2,-0.41858,0.00018,24.22613]
[1777857121792,35.14,78420.44,11.2,-0.41788,0.00018,24.21837]
[1777857126826,35.14,78419.25,11.2,-0.41809,0.00018,24.22072]
[1777857131860,35.14,78421.61,11.2,-0.41767,0.00018,24.216]
[1777857136896,35.14,78417.58,11.2,-0.41839,0.00018,24.22401]
[1777857141931,35.14,78420.96,11.2,-0.41779,0.00018,24.21728]
[1777857145778,35.14,78420.07,11.2,-0.41794,0.00018,24.21905]
[1777857145814,35.14,78420.07,11.2,-0.41794,0.00018,24.21905]
[1777857146966,35.14,78412.97,11.2,-0.41922,0.00018,24.23307]
[1777857152001,35.14,78413.86,11.2,-0.41905,0.00018,24.22754]
[1777857157037,35.14,78408.71,11.2,-0.41998,0.00018,24.23762]
[1777857162072,35.14,78408.21,11.2,-0.42007,0.00018,24.23864]
[1777857162598,35.14,78408.21,11.2,-0.42007,0.00018,24.23864]
[1777857167949,35.15,78408.24,11.2,-0.42007,0.00018,24.23863]
[1777857173150,35.15,78408.98,11.2,-0.41994,0.00018,24.23726]
[1777857178268,35.15,78408.89,11.2,-0.41996,0.00018,24.23747]
[1777857184226,35.15,78414.06,11.2,-0.41904,0.00018,24.22742]
[1777857188610,35.15,78413.28,11.2,-0.41918,0.00018,24.22897]
[1777857194351,35.15,78414.11,11.2,-0.41903,0.00018,24.22736]
[1777857198326,35.15,78420.66,11.2,-0.41786,0.00018,24.2144]
[1777857203361,35.15,78418.96,11.2,-0.41816,0.00018,24.21778]
[1777857205549,35.15,78418.63,11.2,-0.41822,0.00018,24.21843]
[1777857206382,35.15,78410.36,11.2,-0.4197,0.00018,24.23468]
[1777857207543,35.15,78411.32,11.2,-0.41953,0.00018,24.23281]
[1777857207550,35.15,78411.32,11.2,-0.41953,0.00018,24.23281]
[1777857208397,35.15,78423.2,11.2,-0.4174,0.00018,24.20933]
[1777857209584,35.15,78426.09,11.2,-0.41688,0.00018,24.20351]
[1777857209625,35.15,78426.09,11.2,-0.41688,0.00018,24.20351]
[1777857210051,35.15,78426.09,11.2,-0.41688,0.00018,24.20351]
[1777857210245,35.15,78426.09,11.2,-0.41688,0.00018,24.20351]
[1777857210411,35.15,78434.78,11.2,-0.41533,0.00018,24.18576]
[1777857215352,35.15,78437.64,11.2,-0.4148,0.00018,24.17598]
[1777857215414,35.15,78437.64,11.2,-0.4148,0.00018,24.17598]
[1777857216062,35.15,78441.84,11.2,-0.41405,0.00018,24.16719]
[1777857220354,35.15,78448.21,11.2,-0.41292,0.00018,24.15376]
[1777857222497,35.15,78454.27,11.2,-0.41184,0.00018,24.14083]
[1777857224286,35.16,78454.46,11.2,-0.41181,0.00018,24.14047]
[1777857224511,35.16,78456.98,11.2,-0.41136,0.00018,24.13501]
[1777857229546,35.15,78457.05,11.2,-0.41135,0.00018,24.13483]
[1777857230592,35.15,78457.05,11.2,-0.41135,0.00018,24.13483]
[1777857230942,35.15,78457.05,11.2,-0.41135,0.00018,24.13483]
[1777857231004,35.15,78457.05,11.2,-0.41135,0.00018,24.13483]
[1777857231029,35.15,78457.05,11.2,-0.41135,0.00018,24.13483]
[1777857231035,35.15,78457.01,11.2,-0.41135,0.00018,24.13491]
[1777857231560,35.15,78448.46,11.2,-0.41288,0.00018,24.1533]
[1777857236595,35.16,78449.85,11.2,-0.41264,0.00018,24.15046]
[1777857238312,35.16,78449.85,11.2,-0.41264,0.00018,24.15046]
[1777857240383,35.16,78449.88,11.2,-0.41264,0.00018,24.15047]
[1777857240447,35.16,78451.13,11.2,-0.41242,0.00018,24.14783]
[1777857240959,35.16,78451.13,11.2,-0.41242,0.00018,24.14783]
[1777857241058,35.16,78454.06,11.2,-0.4119,0.00018,24.14157]
[1777857246665,35.17,78456.25,11.2,-0.41153,0.00018,24.13711]
[1777857248450,35.17,78456.25,11.2,-0.41153,0.00018,24.13711]
[1777857249688,35.18,78447.33,11.2,-0.41313,0.00018,24.15634]
[1777857253094,35.18,78448.25,11.2,-0.41296,0.00018,24.15442]
[1777857253823,35.18,78448.9,11.2,-0.41285,0.00018,24.15309]
[1777857255400,35.18,78448.25,11.2,-0.41297,0.00018,24.15453]
[1777857256737,35.19,78457.03,11.2,-0.41142,0.00018,24.13585]
[1777857259978,35.19,78457.74,11.2,-0.4113,0.00018,24.13441]
[1777857262090,35.19,78458.76,11.2,-0.41113,0.00018,24.1323]
[1777857262182,35.2,78458.82,11.2,-0.41112,0.00018,24.13222]
[1777857263636,35.2,78460.78,11.2,-0.41077,0.00018,24.12795]
[1777857263643,35.2,78460.78,11.2,-0.41077,0.00018,24.12795]
[1777857263787,35.2,78463.17,11.2,-0.41035,0.00018,24.12273]
[1777857266088,35.2,78463.56,11.2,-0.41028,0.00018,24.12191]
[1777857270651,35.2,78466.48,11.2,-0.40977,0.00018,24.11567]
[1777857270836,35.21,78466.23,11.2,-0.40982,0.00018,24.11626]
[1777857275871,35.21,78465.74,11.2,-0.4099,0.00018,24.11363]
[1777857278972,35.21,78465.42,11.2,-0.40996,0.00018,24.11438]
[1777857279005,35.21,78465.42,11.2,-0.40996,0.00018,24.11438]
[1777857279372,35.21,78465.42,11.2,-0.40996,0.00018,24.11438]
[1777857279381,35.21,78464.69,11.2,-0.4101,0.00018,24.11601]
[1777857280235,35.21,78464.69,11.2,-0.4101,0.00018,24.11601]
[1777857280244,35.21,78464.69,11.2,-0.4101,0.00018,24.11601]
[1777857280334,35.21,78452.77,11.2,-0.41222,0.00018,24.14191]
[1777857280906,35.21,78446.73,11.2,-0.41329,0.00018,24.15475]
[1777857285941,35.21,78447.2,11.2,-0.4132,0.00018,24.15364]
[1777857290978,35.2,78444.09,11.2,-0.41375,0.00018,24.16012]
[1777857292168,35.2,78444.09,11.2,-0.41375,0.00018,24.16012]
[1777857298027,35.2,78443.97,11.2,-0.41376,0.00018,24.16026]
[1777857302047,35.2,78444.78,11.2,-0.41362,0.00018,24.15851]
[1777857302241,35.2,78444.78,11.2,-0.41362,0.00018,24.15851]
[1777857302298,35.2,78444.78,11.2,-0.41362,0.00018,24.15851]
[1777857302310,35.2,78444.78,11.2,-0.41362,0.00018,24.15851]
[1777857302369,35.2,78445.52,11.2,-0.41348,0.00018,24.15694]
[1777857302672,35.2,78445.52,11.2,-0.41348,0.00018,24.15694]
[1777857302712,35.2,78445.52,11.2,-0.41348,0.00018,24.15694]
[1777857302734,35.2,78445.52,11.2,-0.41348,0.00018,24.15694]
[1777857302966,35.2,78445.52,11.2,-0.41348,0.00018,24.15694]
[1777857303070,35.2,78445.52,11.2,-0.41348,0.00018,24.15694]
[1777857303118,35.2,78460.71,11.2,-0.41077,0.00018,24.12431]
[1777857306373,35.2,78460.91,11.2,-0.41074,0.00018,24.12384]
[1777857310626,35.19,78466.06,11.2,-0.40981,0.00018,24.11245]
[1777857310854,35.19,78467.36,11.2,-0.40958,0.00018,24.10956]
[1777857313141,35.19,78478.59,11.2,-0.40758,0.00018,24.08432]
[1777857313718,35.19,78478.59,11.2,-0.40758,0.00018,24.08432]
[1777857315045,35.19,78476.15,11.2,-0.40801,0.00018,24.08985]
[1777857318909,35.19,78479.55,11.2,-0.40741,0.00018,24.08211]
[1777857319216,35.19,78479.55,11.2,-0.40741,0.00018,24.08211]
[1777857321370,35.19,78485.67,11.2,-0.40632,0.00018,24.06809]
[1777857322169,35.19,78485.07,11.2,-0.40643,0.00018,24.06948]
[1777857322212,35.19,78485.07,11.2,-0.40643,0.00018,24.06948]
[1777857322229,35.19,78485.26,11.2,-0.40639,0.00018,24.06904]
[1777857324926,35.19,78484.0,11.2,-0.40662,0.00018,24.07196]
[1777857327936,35.19,78483.06,11.2,-0.40679,0.00018,24.07415]
[1777857328246,35.19,78484.41,11.2,-0.40655,0.00018,24.07106]
[1777857332273,35.19,78476.9,11.2,-0.40787,0.00018,24.08425]
[1777857335999,35.19,78476.7,11.2,-0.40789,0.00018,24.0846]
[1777857336059,35.19,78476.7,11.2,-0.40789,0.00018,24.0846]
[1777857336302,35.19,78470.72,11.2,-0.40896,0.00018,24.09802]
[1777857341336,35.19,78470.58,11.2,-0.40898,0.00018,24.09828]
[1777857346561,35.18,78472.12,11.2,-0.4087,0.00018,24.0948]
[1777857346593,35.18,78472.12,11.2,-0.4087,0.00018,24.0948]
[1777857346658,35.18,78472.12,11.2,-0.4087,0.00018,24.0948]
[1777857347380,35.18,78480.89,11.2,-0.40714,0.00018,24.07494]
[1777857349035,35.18,78480.09,11.2,-0.40728,0.00018,24.07677]
[1777857352173,35.18,78479.49,11.2,-0.40739,0.00018,24.07815]
[1777857352415,35.18,78479.68,11.2,-0.40736,0.00018,24.07772]
[1777857357450,35.19,78478.57,11.2,-0.40756,0.00018,24.08032]
[1777857360835,35.19,78475.96,11.2,-0.40803,0.00018,24.08628]
[1777857361478,35.19,78477.59,11.2,-0.40774,0.00018,24.08261]
[1777857361903,35.19,78477.59,11.2,-0.40774,0.00018,24.08261]
[1777857362485,35.19,78479.39,11.2,-0.40741,0.00018,24.07848]
[1777857363492,35.19,78486.39,11.2,-0.40617,0.00018,24.06244]
[1777857363840,35.19,78486.39,11.2,-0.40617,0.00018,24.06244]
[1777857365043,35.19,78490.67,11.2,-0.40541,0.00018,24.05253]
[1777857367255,35.19,78491.59,11.2,-0.40525,0.00018,24.05038]
[1777857367304,35.19,78491.59,11.2,-0.40525,0.00018,24.05038]
[1777857367525,35.19,78491.59,11.2,-0.40525,0.00018,24.05038]
[1777857367684,35.19,78491.59,11.2,-0.40525,0.00018,24.05038]
[1777857368527,35.19,78502.92,11.2,-0.40324,0.00018,24.0236]
[1777857373561,35.18,78501.34,11.2,-0.40351,0.00018,24.02726]
[1777857378598,35.18,78496.17,11.2,-0.40442,0.00018,24.0394]
[1777857378721,35.18,78496.17,11.2,-0.40442,0.00018,24.0394]
[1777857378927,35.18,78496.17,11.2,-0.40442,0.00018,24.0394]
[1777857380675,35.18,78494.31,11.2,-0.40475,0.00018,24.04376]
[1777857382625,35.18,78483.44,11.2,-0.40668,0.00018,24.06898]
[1777857385663,35.18,78484.5,11.2,-0.40649,0.00018,24.06655]
[1777857391688,35.18,78484.32,11.2,-0.40651,0.00018,24.06317]
[1777857392471,35.18,78484.32,11.2,-0.40651,0.00018,24.06317]
[1777857392505,35.18,78484.32,11.2,-0.40651,0.00018,24.06317]
[1777857392697,35.18,78479.54,11.2,-0.40736,0.00018,24.07412]
[1777857392753,35.18,78479.54,11.2,-0.40736,0.00018,24.07412]
[1777857392761,35.18,78479.54,11.2,-0.40736,0.00018,24.07412]
[1777857392978,35.18,78479.54,11.2,-0.40736,0.00018,24.07412]
[1777857393704,35.18,78466.16,11.2,-0.40974,0.00018,24.10415]
[1777857395147,35.18,78466.41,11.2,-0.4097,0.00018,24.10358]
[1777857397466,35.18,78460.81,11.2,-0.4107,0.00018,24.1159]
[1777857398169,35.18,78461.54,11.2,-0.41056,0.00018,24.11428]
[1777857401094,35.18,78455.27,11.2,-0.41168,0.00018,24.12789]
[1777857404778,35.18,78455.7,11.2,-0.4116,0.00018,24.12687]
[1777857409816,35.17,78456.68,11.2,-0.41141,0.00018,24.12461]
[1777857410809,35.17,78456.68,11.2,-0.41141,0.00018,24.12461]
[1777857410866,35.17,78456.68,11.2,-0.41141,0.00018,24.12461]
[1777857410915,35.17,78456.68,11.2,-0.41141,0.00018,24.12461]
[1777857413930,35.17,78449.91,11.2,-0.41262,0.00018,24.13913]
[1777857415784,35.17,78450.61,11.2,-0.41249,0.00018,24.13758]
[1777857417458,35.17,78451.0,11.2,-0.41242,0.00018,24.13673]
[1777857423199,35.16,78456.06,11.2,-0.4115,0.00018,24.12567]
[1777857423657,35.16,78456.06,11.2,-0.4115,0.00018,24.12567]
[1777857423675,35.16,78456.06,11.2,-0.4115,0.00018,24.12567]
[1777857423697,35.16,78456.06,11.2,-0.4115,0.00018,24.12567]
[1777857423714,35.16,78456.06,11.2,-0.4115,0.00018,24.12567]
[1777857427159,35.16,78458.53,11.2,-0.41105,0.00018,24.12021]
[1777857432827,35.15,78456.98,11.2,-0.41132,0.00018,24.12344]
[1777857437093,35.15,78455.99,11.2,-0.41149,0.00018,24.12549]
[1777857440129,35.15,78454.83,11.2,-0.41169,0.00018,24.12793]
[1777857440730,35.15,78454.83,11.2,-0.41169,0.00018,24.12793]
[1777857442046,35.15,78463.7,11.2,-0.4101,0.00018,24.10847]
[1777857444242,35.14,78467.21,11.2,-0.40948,0.00018,24.10068]
[1777857445828,35.14,78467.03,11.2,-0.40951,0.00018,24.10105]
[1777857445860,35.14,78467.03,11.2,-0.40951,0.00018,24.10105]
[1777857446902,35.14,78469.29,11.2,-0.4091,0.00018,24.096]
[1777857452706,35.14,78471.24,11.2,-0.40874,0.00018,24.08774]
[1777857457151,35.14,78478.42,11.2,-0.40746,0.00018,24.07145]
[1777857457888,35.14,78478.42,11.2,-0.40746,0.00018,24.07145]
[1777857458373,35.14,78478.42,11.2,-0.40746,0.00018,24.07145]
[1777857458778,35.14,78480.31,11.2,-0.40712,0.00018,24.06713]
[1777857459601,35.14,78480.31,11.2,-0.40712,0.00018,24.06713]
[1777857459715,35.14,78480.31,11.2,-0.40712,0.00018,24.06713]
[1777857459724,35.14,78480.31,11.2,-0.40712,0.00018,24.06713]
[1777857459750,35.14,78489.93,11.2,-0.40541,0.00018,24.04492]
[1777857460047,35.14,78489.93,11.2,-0.40541,0.00018,24.04492]
[1777857460172,35.14,78499.24,11.2,-0.40375,0.00018,24.02299]
[1777857462762,35.14,78504.71,11.2,-0.40278,0.00018,24.0099]
[1777857470784,35.14,78509.82,11.2,-0.40187,0.00018,23.99744]
[1777857480312,35.13,78509.11,11.2,-0.40199,0.00018,23.99902]
[1777857484340,35.13,78502.42,11.2,-0.40317,0.00018,24.01508]
[1777857489377,35.13,78500.89,11.2,-0.40344,0.00018,24.01866]
[1777857489460,35.13,78500.89,11.2,-0.40344,0.00018,24.01866]
[1777857495419,35.13,78496.11,11.2,-0.40428,0.00018,24.02995]
[1777857500454,35.13,78496.68,11.2,-0.40418,0.00018,24.02857]
[1777857505488,35.13,78497.76,11.2,-0.40398,0.00018,24.02596]
[1777857511531,35.12,78497.83,11.2,-0.40395,0.00018,24.02189]
[1777857516494,35.12,78497.38,11.2,-0.40403,0.00018,24.02291]
[1777857516499,35.12,78497.38,11.2,-0.40403,0.00018,24.02291]
[1777857521601,35.12,78501.22,11.2,-0.40334,0.00018,24.01368]
[1777857526636,35.12,78500.14,11.2,-0.40353,0.00018,24.01619]
[1777857530080,35.12,78500.41,11.2,-0.40348,0.00018,24.0155]
[1777857530384,35.12,78500.41,11.2,-0.40348,0.00018,24.0155]
[1777857531361,35.12,78499.1,11.2,-0.40371,0.00018,24.01861]
[1777857531431,35.12,78499.1,11.2,-0.40371,0.00018,24.01861]
[1777857531526,35.12,78499.1,11.2,-0.40371,0.00018,24.01861]
[1777857531847,35.12,78484.77,11.2,-0.40626,0.00018,24.05224]
[1777857532385,35.12,78484.77,11.2,-0.40626,0.00018,24.05224]
[1777857532579,35.12,78484.77,11.2,-0.40626,0.00018,24.05224]
[1777857532678,35.12,78478.86,11.2,-0.40731,0.00018,24.06582]
[1777857534692,35.12,78478.73,11.2,-0.40734,0.00018,24.06616]
[1777857536072,35.12,78478.57,11.2,-0.40737,0.00018,24.06655]
[1777857541742,35.12,78478.37,11.2,-0.40742,0.00018,24.06717]
[1777857541959,35.12,78478.37,11.2,-0.40742,0.00018,24.06717]
[1777857541964,35.12,78478.37,11.2,-0.40742,0.00018,24.06717]
[1777857542696,35.12,78478.37,11.2,-0.40742,0.00018,24.06717]
[1777857542749,35.12,78473.64,11.2,-0.40826,0.00018,24.07794]
[1777857543328,35.12,78473.64,11.2,-0.40826,0.00018,24.07794]
[1777857544763,35.12,78483.42,11.2,-0.40651,0.00018,24.05557]
[1777857548809,35.12,78482.22,11.2,-0.40673,0.00018,24.05834]
[1777857549798,35.12,78482.0,11.2,-0.40677,0.00018,24.05886]
[1777857552625,35.13,78482.16,11.2,-0.40674,0.00018,24.05854]
[1777857557854,35.13,78483.1,11.2,-0.40658,0.00018,24.05651]
[1777857562888,35.13,78481.62,11.2,-0.40685,0.00018,24.06001]
[1777857566823,35.13,78481.67,11.2,-0.40685,0.00018,24.05993]
[1777857566883,35.13,78481.69,11.2,-0.40685,0.00018,24.05992]
[1777857569486,35.13,78478.27,11.2,-0.40745,0.00018,24.0677]
[1777857574973,35.12,78473.03,11.2,-0.40835,0.00018,24.07541]
[1777857577058,35.12,78472.85,11.2,-0.40838,0.00018,24.07577]
[1777857581418,35.12,78465.03,11.2,-0.40977,0.00018,24.09318]
[1777857581532,35.12,78465.03,11.2,-0.40977,0.00018,24.09318]
[1777857582511,35.12,78464.55,11.2,-0.40986,0.00018,24.09423]
[1777857582549,35.12,78464.55,11.2,-0.40986,0.00018,24.09423]
[1777857582565,35.12,78464.55,11.2,-0.40986,0.00018,24.09423]
[1777857582776,35.12,78464.55,11.2,-0.40986,0.00018,24.09423]
[1777857582805,35.12,78454.96,11.2,-0.41157,0.00018,24.11524]
[1777857583719,35.12,78454.96,11.2,-0.41157,0.00018,24.11524]
[1777857585623,35.12,78450.42,11.2,-0.41238,0.00018,24.12509]
[1777857585725,35.12,78449.72,11.2,-0.41251,0.00018,24.12661]
[1777857588560,35.12,78446.02,11.2,-0.41317,0.00018,24.13451]
[1777857591823,35.12,78445.03,11.2,-0.41335,0.00018,24.13661]
[1777857593939,35.12,78444.78,11.2,-0.41339,0.00018,24.13713]
[1777857593940,35.12,78444.78,11.2,-0.41339,0.00018,24.13713]
[1777857594106,35.12,78443.47,11.2,-0.41363,0.00018,24.1399]
[1777857599876,35.12,78441.1,11.2,-0.41406,0.00018,24.14494]
[1777857606236,35.12,78440.77,11.2,-0.41412,0.00018,24.14571]
[1777857606338,35.12,78441.04,11.2,-0.41407,0.00018,24.14516]
[1777857612235,35.12,78440.61,11.2,-0.41415,0.00018,24.14605]
[1777857614486,35.12,78441.22,11.2,-0.41404,0.00018,24.14476]
[1777857614561,35.12,78441.02,11.2,-0.41408,0.00018,24.14518]
[1777857615862,35.12,78441.02,11.2,-0.41408,0.00018,24.14518]
[1777857616062,35.12,78441.08,11.2,-0.41407,0.00018,24.14507]
[1777857616730,35.12,78441.08,11.2,-0.41407,0.00018,24.14507]
[1777857616752,35.12,78441.08,11.2,-0.41407,0.00018,24.14507]
[1777857616766,35.12,78441.08,11.2,-0.41407,0.00018,24.14507]
[1777857616803,35.13,78441.63,11.2,-0.41397,0.00018,24.14393]
[1777857617712,35.13,78441.63,11.2,-0.41397,0.00018,24.14393]
[1777857617752,35.13,78449.31,11.2,-0.4126,0.00018,24.12764]
[1777857620858,35.13,78447.41,11.2,-0.41293,0.00018,24.13168]
[1777857621070,35.12,78447.67,11.2,-0.41289,0.00018,24.13112]
[1777857621297,35.12,78448.07,11.2,-0.41281,0.00018,24.13026]
[1777857625959,35.12,78447.6,11.2,-0.41289,0.00018,24.13115]
[1777857627026,35.12,78444.51,11.2,-0.41344,0.00018,24.1377]
[1777857632374,35.11,78444.65,11.2,-0.41339,0.00018,24.13339]
[1777857635430,35.11,78444.25,11.2,-0.41346,0.00018,24.13419]
[1777857636421,35.11,78444.38,11.2,-0.41344,0.00018,24.13388]
[1777857637149,35.11,78446.93,11.2,-0.41298,0.00018,24.12844]
[1777857637409,35.11,78453.86,11.2,-0.41173,0.00018,24.11353]
[1777857639672,35.11,78456.15,11.2,-0.41132,0.00018,24.10854]
[1777857641764,35.11,78457.24,11.2,-0.41113,0.00018,24.10613]
[1777857646044,35.1,78454.54,11.2,-0.4116,0.00018,24.11192]
[1777857651507,35.1,78448.86,11.2,-0.41261,0.00018,24.12402]
[1777857656542,35.1,78447.54,11.2,-0.41284,0.00018,24.12672]
[1777857657083,35.1,78447.54,11.2,-0.41284,0.00018,24.12672]
[1777857657117,35.1,78447.54,11.2,-0.41284,0.00018,24.12672]
[1777857657147,35.1,78447.54,11.2,-0.41284,0.00018,24.12672]
[1777857657190,35.1,78447.54,11.2,-0.41284,0.00018,24.12672]
[1777857657355,35.1,78447.54,11.2,-0.41284,0.00018,24.12672]
[1777857657482,35.1,78447.54,11.2,-0.41284,0.00018,24.12672]
[1777857657549,35.1,78442.12,11.2,-0.41381,0.00018,24.1382]
[1777857658199,35.1,78442.12,11.2,-0.41381,0.00018,24.1382]
[1777857659031,35.1,78437.42,11.2,-0.41465,0.00018,24.14808]
[1777857659052,35.1,78437.42,11.2,-0.41465,0.00018,24.14808]
[1777857659070,35.1,78437.42,11.2,-0.41465,0.00018,24.14808]
[1777857659179,35.1,78437.42,11.2,-0.41465,0.00018,24.14808]
[1777857659412,35.1,78437.42,11.2,-0.41465,0.00018,24.14808]
[1777857659456,35.1,78437.42,11.2,-0.41465,0.00018,24.14808]
[1777857659563,35.1,78430.45,11.2,-0.4159,0.00018,24.16252]
[1777857660300,35.1,78430.45,11.2,-0.4159,0.00018,24.16252]
[1777857660675,35.1,78415.61,11.2,-0.41857,0.00018,24.19244]
[1777857662667,35.1,78412.2,11.2,-0.41918,0.00018,24.19917]
[1777857662696,35.1,78412.2,11.2,-0.41918,0.00018,24.19917]
[1777857665329,35.1,78412.2,11.2,-0.41918,0.00018,24.19922]
[1777857665355,35.1,78412.2,11.2,-0.41918,0.00018,24.19922]
[1777857670195,35.1,78410.86,11.2,-0.41943,0.00018,24.20192]
[1777857675675,35.11,78411.81,11.2,-0.41927,0.00018,24.20014]
[1777857680710,35.11,78411.35,11.2,-0.41935,0.00018,24.20109]
[1777857685744,35.11,78414.39,11.2,-0.41881,0.00018,24.19516]
[1777857687037,35.11,78418.48,11.2,-0.41807,0.00018,24.18706]
[1777857687169,35.11,78418.48,11.2,-0.41807,0.00018,24.18706]
[1777857687867,35.11,78418.48,11.2,-0.41807,0.00018,24.18706]
[1777857687934,35.11,78425.21,11.2,-0.41687,0.00018,24.17354]
[1777857688185,35.11,78425.21,11.2,-0.41687,0.00018,24.17354]
[1777857690753,35.11,78425.31,11.2,-0.41685,0.00018,24.17335]
[1777857693309,35.11,78428.3,11.2,-0.4163,0.00018,24.16347]
[1777857701858,35.11,78424.21,11.2,-0.41704,0.00018,24.17185]
[1777857706893,35.11,78422.65,11.2,-0.41733,0.00018,24.17503]
[1777857708165,35.11,78423.38,11.2,-0.4172,0.00018,24.17357]
[1777857713943,35.12,78421.38,11.2,-0.41756,0.00018,24.17762]
[1777857716804,35.12,78421.57,11.2,-0.41752,0.00018,24.17724]
[1777857716891,35.12,78421.57,11.2,-0.41752,0.00018,24.17724]
[1777857716931,35.12,78421.57,11.2,-0.41752,0.00018,24.17724]
[1777857716986,35.12,78421.57,11.2,-0.41752,0.00018,24.17724]
[1777857717971,35.12,78431.75,11.2,-0.4157,0.00018,24.15657]
[1777857720578,35.12,78431.06,11.2,-0.41582,0.00018,24.15799]
[1777857720674,35.12,78431.06,11.2,-0.41582,0.00018,24.15799]
[1777857720993,35.12,78432.69,11.2,-0.41553,0.00018,24.15467]
[1777857725930,35.12,78436.14,11.2,-0.41491,0.00018,24.1475]
[1777857725953,35.12,78436.14,11.2,-0.41491,0.00018,24.1475]
[1777857726081,35.12,78436.14,11.2,-0.41491,0.00018,24.1475]
[1777857726183,35.12,78436.14,11.2,-0.41491,0.00018,24.1475]
[1777857727034,35.12,78448.05,11.2,-0.41278,0.00018,24.12239]
[1777857729034,35.12,78453.18,11.2,-0.41186,0.00018,24.11137]
[1777857734083,35.12,78448.01,11.2,-0.41279,0.00018,24.12255]
[1777857739566,35.12,78447.61,11.2,-0.41286,0.00018,24.12343]
[1777857745630,35.12,78446.88,11.2,-0.41299,0.00018,24.12492]
[1777857745661,35.12,78446.88,11.2,-0.41299,0.00018,24.12492]
[1777857747174,35.12,78456.24,11.2,-0.41131,0.00018,24.10474]
[1777857752209,35.12,78453.43,11.2,-0.4118,0.00018,24.10696]
[1777857757244,35.11,78451.11,11.2,-0.41221,0.00018,24.11192]
[1777857758691,35.11,78451.11,11.2,-0.41221,0.00018,24.11192]
[1777857758703,35.11,78451.11,11.2,-0.41221,0.00018,24.11192]
[1777857761111,35.11,78446.96,11.2,-0.41296,0.00018,24.1208]
[1777857765307,35.11,78444.98,11.2,-0.41331,0.00018,24.12501]
[1777857771342,35.11,78446.42,11.2,-0.41305,0.00018,24.12193]
[1777857776377,35.11,78445.9,11.2,-0.41314,0.00018,24.12303]
[1777857781232,35.11,78445.33,11.2,-0.41325,0.00018,24.12424]
[1777857781681,35.11,78445.33,11.2,-0.41325,0.00018,24.12424]
[1777857782419,35.11,78436.13,11.2,-0.41489,0.00018,24.14355]
[1777857783946,35.11,78436.13,11.2,-0.41489,0.00018,24.14355]
[1777857785056,35.11,78437.57,11.2,-0.41463,0.00018,24.14054]
[1777857794503,35.11,78431.56,11.2,-0.4157,0.00018,24.15285]
[1777857799538,35.1,78434.06,11.2,-0.41525,0.00018,24.14763]
[1777857804573,35.1,78437.21,11.2,-0.41468,0.00018,24.14102]
[1777857809608,35.1,78436.06,11.2,-0.41488,0.00018,24.14337]
[1777857814643,35.1,78434.92,11.2,-0.41507,0.00018,24.14186]
[1777857817559,35.1,78434.49,11.2,-0.41515,0.00018,24.14273]
[1777857822699,35.09,78430.74,11.2,-0.41581,0.00018,24.15039]
[1777857827734,35.09,78435.14,11.2,-0.41502,0.00018,24.14124]
[1777857832769,35.09,78433.75,11.2,-0.41526,0.00018,24.14408]
[1777857841832,35.09,78433.66,11.2,-0.41527,0.00018,24.14418]
[1777857846866,35.09,78434.29,11.2,-0.41516,0.00018,24.14283]
[1777857852518,35.08,78431.67,11.2,-0.41562,0.00018,24.1482]
[1777857852842,35.08,78431.67,11.2,-0.41562,0.00018,24.1482]
[1777857853101,35.08,78431.67,11.2,-0.41562,0.00018,24.1482]
[1777857853126,35.08,78426.32,11.2,-0.41658,0.00018,24.15914]
[1777857853837,35.08,78426.32,11.2,-0.41658,0.00018,24.15914]
[1777857853982,35.08,78426.32,11.2,-0.41658,0.00018,24.15914]
[1777857854082,35.08,78422.37,11.2,-0.41729,0.00018,24.16714]
[1777857854787,35.08,78422.37,11.2,-0.41729,0.00018,24.16714]
[1777857854923,35.08,78422.36,11.2,-0.41729,0.00018,24.16715]
[1777857859958,35.08,78423.64,11.2,-0.41707,0.00018,24.16458]
[1777857866000,35.08,78423.25,11.2,-0.41714,0.00018,24.16539]
[1777857871035,35.09,78423.11,11.2,-0.41715,0.00018,24.16187]
[1777857877077,35.09,78421.12,11.2,-0.41751,0.00018,24.1659]
[1777857882114,35.09,78420.94,11.2,-0.41755,0.00018,24.16629]
[1777857887150,35.09,78420.03,11.2,-0.41771,0.00018,24.16815]
[1777857892185,35.09,78420.07,11.2,-0.41771,0.00018,24.16811]
[1777857897220,35.09,78421.26,11.2,-0.4175,0.00018,24.16578]
[1777857902255,35.1,78420.87,11.2,-0.41758,0.00018,24.16662]
[1777857907290,35.1,78420.66,11.2,-0.41762,0.00018,24.1671]
[1777857913072,35.1,78420.02,11.2,-0.41774,0.00018,24.16844]
[1777857914339,35.1,78413.32,11.2,-0.41895,0.00018,24.18179]
[1777857918517,35.1,78413.84,11.2,-0.41886,0.00018,24.18083]
[1777857919691,35.1,78416.85,11.2,-0.41832,0.00018,24.17489]
[1777857923399,35.11,78423.57,11.2,-0.41711,0.00018,24.16148]
[1777857923569,35.11,78423.57,11.2,-0.41711,0.00018,24.16148]
[1777857923812,35.11,78423.57,11.2,-0.41711,0.00018,24.16148]
[1777857924103,35.11,78423.57,11.2,-0.41711,0.00018,24.16148]
[1777857924409,35.11,78425.16,11.2,-0.41683,0.00018,24.15827]
[1777857926169,35.11,78430.47,11.2,-0.41587,0.00018,24.14743]
[1777857926241,35.11,78431.1,11.2,-0.41576,0.00018,24.14614]
[1777857929485,35.11,78430.91,11.2,-0.41579,0.00018,24.14652]
[1777857932469,35.1,78424.15,11.2,-0.41699,0.00018,24.15643]
[1777857937504,35.1,78426.5,11.2,-0.41657,0.00018,24.1516]
[1777857939047,35.1,78426.5,11.2,-0.41657,0.00018,24.1516]
[1777857939452,35.1,78426.99,11.2,-0.41648,0.00018,24.15059]
[1777857944553,35.1,78426.64,11.2,-0.41654,0.00018,24.15124]
[1777857946858,35.1,78426.81,11.2,-0.41651,0.00018,24.15089]
[1777857946866,35.1,78426.81,11.2,-0.41651,0.00018,24.15089]
[1777857946894,35.1,78426.81,11.2,-0.41651,0.00018,24.15089]
[1777857946936,35.1,78426.81,11.2,-0.41651,0.00018,24.15089]
[1777857946982,35.1,78426.81,11.2,-0.41651,0.00018,24.15089]
[1777857947574,35.1,78437.69,11.2,-0.41455,0.00018,24.12843]
[1777857952609,35.1,78438.48,11.2,-0.41441,0.00018,24.12678]
[1777857956918,35.1,78437.71,11.2,-0.41455,0.00018,24.1284]
[1777857961293,35.1,78442.42,11.2,-0.4137,0.00018,24.11851]
[1777857964928,35.1,78446.03,11.2,-0.41306,0.00018,24.11087]
[1777857968288,35.1,78446.11,11.2,-0.41304,0.00018,24.11067]
[1777857970417,35.1,78447.28,11.2,-0.41283,0.00018,24.10812]
[1777857973032,35.1,78446.69,11.2,-0.41293,0.00018,24.10933]
[1777857973058,35.1,78446.69,11.2,-0.41293,0.00018,24.10933]
[1777857978792,35.09,78444.52,11.2,-0.41331,0.00018,24.11381]
[1777857979795,35.09,78444.52,11.2,-0.41331,0.00018,24.11381]
[1777857979820,35.09,78444.52,11.2,-0.41331,0.00018,24.11381]
[1777857979916,35.09,78444.52,11.2,-0.41331,0.00018,24.11381]
[1777857981065,35.09,78443.72,11.2,-0.41345,0.00018,24.11548]
[1777857981311,35.09,78451.21,11.2,-0.41211,0.00018,24.09945]
[1777857981383,35.09,78451.21,11.2,-0.41211,0.00018,24.09945]
[1777857981436,35.09,78451.21,11.2,-0.41211,0.00018,24.09945]
[1777857981814,35.09,78462.0,11.2,-0.41018,0.00018,24.07589]
[1777857982510,35.09,78462.0,11.2,-0.41018,0.00018,24.07589]
[1777857987855,35.09,78466.03,11.2,-0.40945,0.00018,24.06695]
[1777857992891,35.09,78463.1,11.2,-0.40996,0.00018,24.06959]
[1777857998026,35.09,78461.31,11.2,-0.41028,0.00018,24.07351]
[1777857998583,35.09,78461.37,11.2,-0.41027,0.00018,24.07337]
[1777857998835,35.09,78461.37,11.2,-0.41027,0.00018,24.07337]
[1777857998934,35.09,78474.55,11.2,-0.40791,0.00018,24.04385]
[1777858002048,35.08,78474.99,11.2,-0.40783,0.00018,24.04276]
[1777858002050,35.08,78474.99,11.2,-0.40783,0.00018,24.04276]
[1777858003389,35.08,78476.37,11.2,-0.40757,0.00018,24.03952]
[1777858003506,35.08,78476.37,11.2,-0.40757,0.00018,24.03952]
[1777858009007,35.07,78477.08,11.2,-0.40743,0.00018,24.03761]
[1777858014042,35.06,78478.05,11.2,-0.40724,0.00018,24.03515]
[1777858019077,35.06,78480.81,11.2,-0.40673,0.00018,24.02857]
[1777858024112,35.06,78480.07,11.2,-0.40687,0.00018,24.03038]
[1777858029147,35.07,78478.2,11.2,-0.40722,0.00018,24.03489]
[1777858034182,35.07,78480.45,11.2,-0.40683,0.00018,24.02994]
[1777858035330,35.07,78480.45,11.2,-0.40683,0.00018,24.02994]
[1777858035626,35.07,78483.4,11.2,-0.40631,0.00018,24.02318]
[1777858035802,35.07,78483.4,11.2,-0.40631,0.00018,24.02318]
[1777858036196,35.08,78489.53,11.2,-0.40522,0.00018,24.00893]
[1777858041231,35.08,78489.93,11.2,-0.40515,0.00018,24.00814]
[1777858041422,35.08,78489.93,11.2,-0.40515,0.00018,24.00814]
[1777858047272,35.08,78490.62,11.2,-0.40504,0.00018,24.00666]
[1777858051829,35.09,78490.49,11.2,-0.40506,0.00018,24.0032]
[1777858055330,35.09,78504.98,11.2,-0.40248,0.00018,23.96874]
[1777858060365,35.09,78513.75,11.2,-0.40092,0.00018,23.94732]
[1777858062718,35.09,78515.51,11.2,-0.4006,0.00018,23.94296]
[1777858062767,35.09,78515.51,11.2,-0.4006,0.00018,23.94296]
[1777858062847,35.09,78515.51,11.2,-0.4006,0.00018,23.94296]
[1777858062917,35.09,78515.51,11.2,-0.4006,0.00018,23.94296]
[1777858062952,35.09,78515.51,11.2,-0.4006,0.00018,23.94296]
[1777858063017,35.09,78515.51,11.2,-0.4006,0.00018,23.94296]
[1777858063059,35.09,78515.51,11.2,-0.4006,0.00018,23.94296]
[1777858063386,35.09,78524.28,11.2,-0.39904,0.00018,23.92113]
[1777858063836,35.09,78524.28,11.2,-0.39904,0.00018,23.92113]
[1777858064660,35.09,78528.0,11.2,-0.39838,0.00018,23.91175]
[1777858066323,35.09,78530.29,11.2,-0.39798,0.00018,23.90598]
[1777858071156,35.09,78535.88,11.2,-0.39699,0.00018,23.89181]
[1777858071219,35.09,78535.88,11.2,-0.39699,0.00018,23.89181]
[1777858071239,35.09,78535.88,11.2,-0.39699,0.00018,23.89181]
[1777858071246,35.09,78535.88,11.2,-0.39699,0.00018,23.89181]
[1777858071404,35.09,78535.88,11.2,-0.39699,0.00018,23.89181]
[1777858071489,35.09,78535.59,11.2,-0.39705,0.00018,23.89258]
[1777858071527,35.09,78535.59,11.2,-0.39705,0.00018,23.89258]
[1777858072407,35.09,78539.09,11.2,-0.39643,0.00018,23.88361]
[1777858073178,35.09,78539.09,11.2,-0.39643,0.00018,23.88361]
[1777858073243,35.09,78539.09,11.2,-0.39643,0.00018,23.88361]
[1777858074344,35.09,78544.35,11.2,-0.39549,0.00018,23.86997]
[1777858074364,35.09,78544.35,11.2,-0.39549,0.00018,23.86997]
[1777858074424,35.09,78546.23,11.2,-0.39516,0.00018,23.86508]
[1777858074597,35.09,78546.23,11.2,-0.39516,0.00018,23.86508]
[1777858074699,35.09,78546.23,11.2,-0.39516,0.00018,23.86508]
[1777858077226,35.09,78547.41,11.2,-0.39496,0.00018,23.86203]
[1777858077304,35.09,78554.96,11.2,-0.39362,0.00018,23.84217]
[1777858079728,35.09,78557.07,11.2,-0.39325,0.00018,23.83655]
[1777858082519,35.09,78550.61,11.2,-0.39439,0.00018,23.85362]
[1777858085794,35.09,78551.47,11.2,-0.39423,0.00018,23.85131]
[1777858087678,35.09,78546.61,11.2,-0.39509,0.00018,23.86406]
[1777858088594,35.09,78543.86,11.2,-0.39558,0.00018,23.87123]
[1777858089327,35.09,78543.86,11.2,-0.39558,0.00018,23.87123]
[1777858089419,35.09,78543.86,11.2,-0.39558,0.00018,23.87123]
[1777858093134,35.09,78539.19,11.2,-0.39641,0.00018,23.88329]
[1777858093279,35.09,78539.19,11.2,-0.39641,0.00018,23.88329]
[1777858093376,35.09,78537.17,11.2,-0.39676,0.00018,23.88848]
[1777858097040,35.09,78536.61,11.2,-0.39687,0.00018,23.89001]
[1777858102666,35.1,78535.25,11.2,-0.39712,0.00018,23.89368]
[1777858106777,35.1,78535.28,11.2,-0.39712,0.00018,23.89363]
[1777858106947,35.1,78535.28,11.2,-0.39712,0.00018,23.89363]
[1777858106979,35.1,78535.37,11.2,-0.3971,0.00018,23.89347]
[1777858108120,35.1,78535.37,11.2,-0.3971,0.00018,23.89347]
[1777858108161,35.1,78549.08,11.2,-0.39468,0.00018,23.85793]
[1777858113209,35.1,78548.96,11.2,-0.39469,0.00018,23.8545]
[1777858114544,35.1,78550.75,11.2,-0.39438,0.00018,23.84987]
[1777858114567,35.1,78550.75,11.2,-0.39438,0.00018,23.84987]
[1777858116563,35.11,78555.93,11.2,-0.39347,0.00018,23.83624]
[1777858116631,35.11,78555.93,11.2,-0.39347,0.00018,23.83624]
[1777858118025,35.11,78556.63,11.2,-0.39335,0.00018,23.83443]
[1777858121338,35.11,78549.72,11.2,-0.39458,0.00018,23.85281]
[1777858122289,35.11,78549.89,11.2,-0.39455,0.00018,23.8524]
[1777858127840,35.12,78549.22,11.2,-0.39468,0.00018,23.85441]
[1777858132876,35.12,78549.99,11.2,-0.39456,0.00018,23.85257]
[1777858137911,35.12,78549.25,11.2,-0.3947,0.00018,23.85469]
[1777858141415,35.13,78548.95,11.2,-0.39476,0.00018,23.85555]
[1777858144304,35.13,78550.89,11.2,-0.39442,0.00018,23.85056]
[1777858148093,35.13,78554.94,11.2,-0.39371,0.00018,23.84002]
[1777858148747,35.13,78559.97,11.2,-0.39283,0.00018,23.82668]
[1777858148872,35.13,78559.97,11.2,-0.39283,0.00018,23.82668]
[1777858148957,35.13,78559.97,11.2,-0.39283,0.00018,23.82668]
[1777858148983,35.13,78559.97,11.2,-0.39283,0.00018,23.82668]
[1777858149033,35.13,78559.97,11.2,-0.39283,0.00018,23.82668]
[1777858149160,35.13,78569.59,11.2,-0.39113,0.00018,23.80075]
[1777858151061,35.13,78572.11,11.2,-0.39069,0.00018,23.79391]
[1777858151104,35.13,78572.11,11.2,-0.39069,0.00018,23.79391]
[1777858157046,35.14,78570.1,11.2,-0.39105,0.00018,23.79954]
[1777858162081,35.14,78569.68,11.2,-0.39113,0.00018,23.80077]
[1777858165453,35.14,78573.65,11.2,-0.39043,0.00018,23.78999]
[1777858165795,35.14,78574.16,11.2,-0.39035,0.00018,23.78865]
[1777858165953,35.14,78574.16,11.2,-0.39035,0.00018,23.78865]
[1777858165989,35.14,78574.16,11.2,-0.39035,0.00018,23.78865]
[1777858166109,35.14,78581.82,11.2,-0.389,0.00018,23.76754]
[1777858166735,35.14,78581.82,11.2,-0.389,0.00018,23.76754]
[1777858167367,35.14,78588.77,11.2,-0.38778,0.00018,23.74817]
[1777858168220,35.14,78588.77,11.2,-0.38778,0.00018,23.74817]
[1777858168431,35.14,78588.77,11.2,-0.38778,0.00018,23.74817]
[1777858168321,35.14,78599.59,11.2,-0.38588,0.00018,23.71758]
[1777858171059,35.14,78594.67,11.2,-0.38675,0.00018,23.73167]
[1777858171161,35.14,78594.67,11.2,-0.38675,0.00018,23.73167]
[1777858171204,35.14,78594.67,11.2,-0.38675,0.00018,23.73167]
[1777858171217,35.14,78594.67,11.2,-0.38675,0.00018,23.73167]
[1777858171245,35.14,78594.67,11.2,-0.38675,0.00018,23.73167]
[1777858172155,35.15,78582.63,11.2,-0.38885,0.00018,23.76163]
[1777858173886,35.15,78580.1,11.2,-0.3893,0.00018,23.76867]
[1777858173908,35.15,78580.1,11.2,-0.3893,0.00018,23.76867]
[1777858179019,35.15,78580.59,11.2,-0.38922,0.00018,23.76743]
[1777858179173,35.15,78580.59,11.2,-0.38922,0.00018,23.76743]
[1777858179894,35.15,78580.08,11.2,-0.38931,0.00018,23.76886]
[1777858180212,35.15,78586.22,11.2,-0.38823,0.00018,23.75182]
[1777858181491,35.15,78586.22,11.2,-0.38823,0.00018,23.75182]
[1777858185370,35.15,78584.75,11.2,-0.3885,0.00018,23.75603]
[1777858185675,35.15,78584.8,11.2,-0.38849,0.00018,23.75591]
[1777858185727,35.15,78584.8,11.2,-0.38849,0.00018,23.75591]
[1777858185732,35.15,78584.8,11.2,-0.38849,0.00018,23.75591]
[1777858185994,35.15,78584.8,11.2,-0.38849,0.00018,23.75591]
[1777858190130,35.15,78590.23,11.2,-0.38754,0.00018,23.74086]
[1777858196324,35.16,78593.9,11.2,-0.38692,0.00018,23.73084]
[1777858198647,35.16,78592.58,11.2,-0.38715,0.00018,23.73467]
[1777858198957,35.16,78592.58,11.2,-0.38715,0.00018,23.73467]
[1777858202231,35.17,78591.82,11.2,-0.3873,0.00018,23.73696]
[1777858202304,35.17,78591.82,11.2,-0.3873,0.00018,23.73696]
[1777858205309,35.17,78582.49,11.2,-0.38894,0.00018,23.76318]
[1777858206395,35.17,78591.85,11.2,-0.3873,0.00018,23.73709]
[1777858207666,35.17,78592.07,11.2,-0.38727,0.00018,23.73651]
[1777858208148,35.17,78592.07,11.2,-0.38727,0.00018,23.73651]
[1777858208929,35.17,78594.86,11.2,-0.38678,0.00018,23.72869]
[1777858209223,35.17,78594.86,11.2,-0.38678,0.00018,23.72869]
[1777858209369,35.17,78594.86,11.2,-0.38678,0.00018,23.72869]
[1777858209427,35.17,78594.86,11.2,-0.38678,0.00018,23.72869]
[1777858209493,35.17,78594.86,11.2,-0.38678,0.00018,23.72869]
[1777858209579,35.17,78594.86,11.2,-0.38678,0.00018,23.72869]
[1777858209607,35.17,78594.86,11.2,-0.38678,0.00018,23.72869]
[1777858209521,35.17,78619.26,11.2,-0.38251,0.00017,23.65834]
[1777858209741,35.17,78619.26,11.2,-0.38251,0.00017,23.65834]
[1777858209871,35.17,78619.26,11.2,-0.38251,0.00017,23.65834]
[1777858209934,35.17,78619.26,11.2,-0.38251,0.00017,23.65834]
[1777858210058,35.17,78619.26,11.2,-0.38251,0.00017,23.65834]
[1777858210258,35.17,78619.26,11.2,-0.38251,0.00017,23.65834]
[1777858210286,35.17,78619.26,11.2,-0.38251,0.00017,23.65834]
[1777858210360,35.17,78619.26,11.2,-0.38251,0.00017,23.65834]
[1777858210526,35.17,78638.08,11.2,-0.37922,0.00017,23.60215]
[1777858210602,35.17,78638.08,11.2,-0.37922,0.00017,23.60215]
[1777858210949,35.17,78638.08,11.2,-0.37922,0.00017,23.60215]
[1777858211075,35.17,78638.08,11.2,-0.37922,0.00017,23.60215]
[1777858211350,35.17,78638.08,11.2,-0.37922,0.00017,23.60215]
[1777858211572,35.17,78639.17,11.2,-0.37903,0.00017,23.59887]
[1777858211709,35.17,78639.17,11.2,-0.37903,0.00017,23.59887]
[1777858211768,35.17,78639.17,11.2,-0.37903,0.00017,23.59887]
[1777858211845,35.17,78639.17,11.2,-0.37903,0.00017,23.59887]
[1777858213015,35.17,78639.77,11.2,-0.37893,0.00017,23.5971]
[1777858213147,35.17,78639.77,11.2,-0.37893,0.00017,23.5971]
[1777858213277,35.17,78639.77,11.2,-0.37893,0.00017,23.5971]
[1777858214076,35.18,78643.87,11.2,-0.37821,0.00017,23.58468]
[1777858214563,35.18,78643.87,11.2,-0.37821,0.00017,23.58468]
[1777858214458,35.18,78660.44,11.2,-0.37533,0.00017,23.53353]
[1777858214812,35.18,78660.44,11.2,-0.37533,0.00017,23.53353]
[1777858215470,35.18,78668.21,11.2,-0.37399,0.00017,23.50916]
[1777858216355,35.18,78668.21,11.2,-0.37399,0.00017,23.50916]
[1777858216633,35.18,78671.27,11.2,-0.37346,0.00017,23.49957]
[1777858217062,35.18,78671.27,11.2,-0.37346,0.00017,23.49957]
[1777858217113,35.18,78671.27,11.2,-0.37346,0.00017,23.49957]
[1777858219841,35.18,78667.27,11.2,-0.37417,0.00017,23.51259]
[1777858220418,35.18,78667.27,11.2,-0.37417,0.00017,23.51259]
[1777858220502,35.19,78678.27,11.2,-0.37227,0.00017,23.47771]
[1777858220836,35.19,78678.27,11.2,-0.37227,0.00017,23.47771]
[1777858220850,35.19,78678.27,11.2,-0.37227,0.00017,23.47771]
[1777858221103,35.19,78678.27,11.2,-0.37227,0.00017,23.47771]
[1777858221402,35.19,78678.27,11.2,-0.37227,0.00017,23.47771]
[1777858221993,35.19,78681.6,11.2,-0.3717,0.00017,23.46713]
[1777858222065,35.19,78681.6,11.2,-0.3717,0.00017,23.46713]
[1777858222434,35.19,78681.6,11.2,-0.3717,0.00017,23.46713]
[1777858222602,35.19,78686.43,11.2,-0.37087,0.00017,23.45156]
[1777858222745,35.19,78686.43,11.2,-0.37087,0.00017,23.45156]
[1777858222786,35.19,78686.43,11.2,-0.37087,0.00017,23.45156]
[1777858223492,35.19,78686.43,11.2,-0.37087,0.00017,23.45156]
[1777858224964,35.19,78682.17,11.2,-0.37161,0.00017,23.46541]
[1777858225097,35.19,78682.17,11.2,-0.37161,0.00017,23.46541]
[1777858225101,35.19,78682.17,11.2,-0.37161,0.00017,23.46541]
[1777858225536,35.19,78670.69,11.2,-0.3736,0.00017,23.50213]
[1777858227551,35.19,78664.61,11.2,-0.37467,0.00017,23.52157]
[1777858227603,35.19,78664.61,11.2,-0.37467,0.00017,23.52157]
[1777858229435,35.2,78666.14,11.2,-0.37441,0.00017,23.51686]
[1777858229565,35.2,78666.42,11.2,-0.37436,0.00017,23.51608]
[1777858230572,35.2,78675.73,11.2,-0.37275,0.00017,23.48666]
[1777858230607,35.2,78675.73,11.2,-0.37275,0.00017,23.48666]
[1777858231531,35.2,78675.73,11.2,-0.37275,0.00017,23.48666]
[1777858232842,35.2,78684.26,11.2,-0.37126,0.00017,23.45545]
[1777858232863,35.2,78684.26,11.2,-0.37126,0.00017,23.45545]
[1777858234001,35.2,78690.34,11.2,-0.37021,0.00017,23.43576]
[1777858236000,35.2,78690.72,11.2,-0.37015,0.00017,23.43461]
[1777858241658,35.21,78695.43,11.2,-0.36936,0.00017,23.41963]
[1777858247091,35.21,78697.04,11.2,-0.36909,0.00017,23.41458]
[1777858247648,35.21,78695.97,11.2,-0.36928,0.00017,23.41815]
[1777858249434,35.21,78697.01,11.2,-0.3691,0.00017,23.41479]
[1777858249609,35.21,78697.01,11.2,-0.3691,0.00017,23.41479]
[1777858249635,35.21,78697.99,11.2,-0.36894,0.00017,23.41164]
[1777858250016,35.21,78697.99,11.2,-0.36894,0.00017,23.41164]
[1777858250030,35.21,78697.99,11.2,-0.36894,0.00017,23.41164]
[1777858250231,35.21,78697.99,11.2,-0.36894,0.00017,23.41164]
[1777858250254,35.21,78697.99,11.2,-0.36894,0.00017,23.41164]
[1777858250433,35.21,78697.99,11.2,-0.36894,0.00017,23.41164]
[1777858250545,35.21,78697.99,11.2,-0.36894,0.00017,23.41164]
[1777858250688,35.21,78697.99,11.2,-0.36894,0.00017,23.41164]
[1777858250554,35.22,78698.68,11.2,-0.36882,0.00017,23.40943]
[1777858250822,35.22,78698.68,11.2,-0.36882,0.00017,23.40943]
[1777858251101,35.22,78698.68,11.2,-0.36882,0.00017,23.40943]
[1777858251259,35.22,78698.68,11.2,-0.36882,0.00017,23.40943]
[1777858251347,35.22,78698.68,11.2,-0.36882,0.00017,23.40943]
[1777858251591,35.22,78698.68,11.2,-0.36882,0.00017,23.40943]
[1777858251621,35.22,78698.68,11.2,-0.36882,0.00017,23.40943]
[1777858251603,35.21,78731.3,11.2,-0.3632,0.00017,23.29971]
[1777858251879,35.21,78731.3,11.2,-0.3632,0.00017,23.29971]
[1777858251973,35.21,78731.3,11.2,-0.3632,0.00017,23.29971]
[1777858252235,35.21,78731.3,11.2,-0.3632,0.00017,23.29971]
[1777858253208,35.22,78739.33,11.2,-0.36183,0.00017,23.27207]
[1777858254201,35.22,78739.33,11.2,-0.36183,0.00017,23.27207]
[1777858255092,35.22,78738.4,11.2,-0.36199,0.00017,23.27534]
[1777858255184,35.22,78738.4,11.2,-0.36199,0.00017,23.27534]
[1777858255229,35.22,78738.4,11.2,-0.36199,0.00017,23.27534]
[1777858256050,35.22,78737.27,11.2,-0.36219,0.00017,23.27929]
[1777858256140,35.22,78737.27,11.2,-0.36219,0.00017,23.27929]
[1777858256202,35.22,78747.67,11.2,-0.36041,0.00017,23.24312]
[1777858256855,35.22,78747.67,11.2,-0.36041,0.00017,23.24312]
[1777858256869,35.22,78747.67,11.2,-0.36041,0.00017,23.24312]
[1777858256936,35.22,78747.67,11.2,-0.36041,0.00017,23.24312]
[1777858257046,35.22,78747.67,11.2,-0.36041,0.00017,23.24312]
[1777858257288,35.22,78760.69,11.2,-0.35818,0.00017,23.19722]
[1777858258145,35.22,78760.69,11.2,-0.35818,0.00017,23.19722]
[1777858259751,35.22,78765.46,11.2,-0.35737,0.00017,23.18028]
[1777858260528,35.22,78765.18,11.2,-0.35743,0.00017,23.18147]
[1777858261032,35.22,78765.18,11.2,-0.35743,0.00017,23.18147]
[1777858262086,35.22,78764.98,11.2,-0.35747,0.00017,23.18229]
[1777858262226,35.22,78764.98,11.2,-0.35747,0.00017,23.18229]
[1777858262337,35.22,78764.98,11.2,-0.35747,0.00017,23.18229]
[1777858262568,35.22,78764.98,11.2,-0.35747,0.00017,23.18229]
[1777858262603,35.22,78764.98,11.2,-0.35747,0.00017,23.18229]
[1777858262615,35.22,78764.98,11.2,-0.35747,0.00017,23.18229]
[1777858262938,35.23,78778.79,11.2,-0.35513,0.00017,23.13274]
[1777858264037,35.23,78778.79,11.2,-0.35513,0.00017,23.13274]
[1777858264091,35.23,78778.79,11.2,-0.35513,0.00017,23.13274]
[1777858264169,35.23,78778.79,11.2,-0.35513,0.00017,23.13274]
[1777858264170,35.23,78778.79,11.2,-0.35513,0.00017,23.13274]
[1777858264491,35.23,78778.79,11.2,-0.35513,0.00017,23.13274]
[1777858264587,35.23,78778.79,11.2,-0.35513,0.00017,23.13274]
[1777858264552,35.23,78791.49,11.2,-0.35297,0.00017,23.08641]
[1777858265469,35.23,78804.88,11.2,-0.35071,0.00017,23.03672]
[1777858265922,35.23,78804.88,11.2,-0.35071,0.00017,23.03672]
[1777858266134,35.23,78804.88,11.2,-0.35071,0.00017,23.03672]
[1777858266483,35.23,78804.88,11.2,-0.35071,0.00017,23.03672]
[1777858266523,35.23,78804.88,11.2,-0.35071,0.00017,23.03672]
[1777858267541,35.24,78809.4,11.2,-0.34998,0.00017,23.02059]
[1777858267615,35.24,78809.4,11.2,-0.34998,0.00017,23.02059]
[1777858267652,35.24,78807.27,11.2,-0.35034,0.00017,23.02868]
[1777858268212,35.26,78799.16,11.2,-0.35179,0.00017,23.06079]
[1777858269471,35.26,78799.16,11.2,-0.35179,0.00017,23.06079]
[1777858269598,35.26,78799.16,11.2,-0.35179,0.00017,23.06079]
[1777858269605,35.26,78799.51,11.2,-0.35174,0.00017,23.05964]
[1777858270568,35.26,78799.51,11.2,-0.35174,0.00017,23.05964]
[1777858270637,35.26,78799.51,11.2,-0.35174,0.00017,23.05964]
[1777858270636,35.26,78791.07,11.2,-0.35318,0.00017,23.09104]
[1777858270801,35.26,78791.07,11.2,-0.35318,0.00017,23.09104]
[1777858270958,35.26,78791.07,11.2,-0.35318,0.00017,23.09104]
[1777858270999,35.26,78791.07,11.2,-0.35318,0.00017,23.09104]
[1777858271101,35.26,78791.07,11.2,-0.35318,0.00017,23.09104]
[1777858271112,35.26,78791.07,11.2,-0.35318,0.00017,23.09104]
[1777858271361,35.26,78791.07,11.2,-0.35318,0.00017,23.09104]
[1777858271435,35.26,78791.07,11.2,-0.35318,0.00017,23.09104]
[1777858271443,35.26,78791.07,11.2,-0.35318,0.00017,23.09104]
[1777858271484,35.26,78791.07,11.2,-0.35318,0.00017,23.09104]
[1777858271639,35.26,78763.4,11.2,-0.35789,0.00017,23.19135]
[1777858271731,35.26,78763.4,11.2,-0.35789,0.00017,23.19135]
[1777858272057,35.26,78763.4,11.2,-0.35789,0.00017,23.19135]
[1777858272124,35.26,78763.4,11.2,-0.35789,0.00017,23.19135]
[1777858272133,35.26,78763.4,11.2,-0.35789,0.00017,23.19135]
[1777858272180,35.26,78763.4,11.2,-0.35789,0.00017,23.19135]
[1777858272404,35.26,78763.4,11.2,-0.35789,0.00017,23.19135]
[1777858272440,35.26,78763.4,11.2,-0.35789,0.00017,23.19135]
[1777858272620,35.28,78737.63,11.2,-0.36233,0.00017,23.2826]
[1777858272845,35.28,78737.63,11.2,-0.36233,0.00017,23.2826]
[1777858272897,35.28,78731.69,11.2,-0.36335,0.00017,23.30303]
[1777858274350,35.28,78731.69,11.2,-0.36335,0.00017,23.30303]
[1777858274985,35.28,78732.66,11.2,-0.36319,0.00017,23.29972]
[1777858274998,35.28,78732.66,11.2,-0.36319,0.00017,23.29972]
[1777858275057,35.28,78732.66,11.2,-0.36319,0.00017,23.29972]
[1777858275065,35.28,78732.66,11.2,-0.36319,0.00017,23.29972]
[1777858275548,35.28,78732.66,11.2,-0.36319,0.00017,23.29972]
[1777858275810,35.28,78737.79,11.2,-0.36231,0.00017,23.2821]
[1777858275945,35.28,78737.79,11.2,-0.36231,0.00017,23.2821]
[1777858276131,35.28,78755.42,11.2,-0.3593,0.00017,23.22067]
[1777858276925,35.28,78764.15,11.2,-0.35781,0.00017,23.18982]
[1777858278731,35.28,78763.36,11.2,-0.35795,0.00017,23.19273]
[1777858280486,35.28,78763.53,11.2,-0.35793,0.00017,23.19222]
[1777858280680,35.28,78766.88,11.2,-0.35736,0.00017,23.18037]
[1777858285495,35.29,78771.88,11.2,-0.35653,0.00017,23.16292]
[1777858285499,35.29,78770.25,11.2,-0.35681,0.00017,23.16889]
[1777858286996,35.29,78777.77,11.2,-0.35554,0.00017,23.14201]
[1777858287981,35.29,78777.77,11.2,-0.35554,0.00017,23.14201]
[1777858289241,35.29,78783.0,11.2,-0.35466,0.00017,23.12315]
[1777858289556,35.29,78783.0,11.2,-0.35466,0.00017,23.12315]
[1777858290019,35.3,78792.55,11.2,-0.35305,0.00017,23.08848]
[1777858291631,35.3,78792.55,11.2,-0.35305,0.00017,23.08848]
[1777858291665,35.3,78792.55,11.2,-0.35305,0.00017,23.08848]
[1777858292252,35.3,78794.49,11.2,-0.35271,0.00017,23.0775]
[1777858292416,35.3,78794.49,11.2,-0.35271,0.00017,23.0775]
[1777858292456,35.3,78794.49,11.2,-0.35271,0.00017,23.0775]
[1777858292501,35.3,78794.49,11.2,-0.35271,0.00017,23.0775]
[1777858292700,35.3,78794.49,11.2,-0.35271,0.00017,23.0775]
[1777858293211,35.3,78799.27,11.2,-0.3519,0.00017,23.05987]
[1777858293213,35.3,78799.27,11.2,-0.3519,0.00017,23.05987]
[1777858293412,35.3,78799.27,11.2,-0.3519,0.00017,23.05987]
[1777858293532,35.3,78799.27,11.2,-0.3519,0.00017,23.05987]
[1777858293631,35.3,78799.27,11.2,-0.3519,0.00017,23.05987]
[1777858293618,35.3,78833.86,11.2,-0.34607,0.00017,22.92931]
[1777858293774,35.3,78833.86,11.2,-0.34607,0.00017,22.92931]
[1777858293799,35.3,78833.86,11.2,-0.34607,0.00017,22.92931]
[1777858294013,35.3,78833.86,11.2,-0.34607,0.00017,22.92931]
[1777858294071,35.3,78833.86,11.2,-0.34607,0.00017,22.92931]
[1777858294079,35.3,78833.86,11.2,-0.34607,0.00017,22.92931]
[1777858294416,35.3,78833.86,11.2,-0.34607,0.00017,22.92931]
[1777858294512,35.3,78833.86,11.2,-0.34607,0.00017,22.92931]
[1777858294613,35.3,78857.34,11.2,-0.34213,0.00017,22.83786]
[1777858294723,35.3,78857.34,11.2,-0.34213,0.00017,22.83786]
[1777858294788,35.3,78857.34,11.2,-0.34213,0.00017,22.83786]
[1777858294926,35.3,78857.34,11.2,-0.34213,0.00017,22.83786]
[1777858295537,35.3,78857.34,11.2,-0.34213,0.00017,22.83786]
[1777858295613,35.3,78861.17,11.2,-0.34149,0.00017,22.82281]
[1777858295891,35.3,78861.17,11.2,-0.34149,0.00017,22.82281]
[1777858296011,35.3,78861.17,11.2,-0.34149,0.00017,22.82281]
[1777858296071,35.3,78861.17,11.2,-0.34149,0.00017,22.82281]
[1777858296413,35.3,78861.17,11.2,-0.34149,0.00017,22.82281]
[1777858296609,35.3,78861.17,11.2,-0.34149,0.00017,22.82281]
[1777858296657,35.3,78861.17,11.2,-0.34149,0.00017,22.82281]
[1777858296504,35.31,78844.0,11.2,-0.3444,0.00017,22.89092]
[1777858296754,35.31,78844.0,11.2,-0.3444,0.00017,22.89092]
[1777858296857,35.31,78844.0,11.2,-0.3444,0.00017,22.89092]
[1777858297061,35.31,78844.0,11.2,-0.3444,0.00017,22.89092]
[1777858297093,35.31,78844.0,11.2,-0.3444,0.00017,22.89092]
[1777858297144,35.31,78844.0,11.2,-0.3444,0.00017,22.89092]
[1777858297256,35.31,78844.0,11.2,-0.3444,0.00017,22.89092]
[1777858297584,35.31,78844.0,11.2,-0.3444,0.00017,22.89092]
[1777858297676,35.31,78836.71,11.2,-0.34562,0.00017,22.91923]
[1777858297721,35.31,78836.71,11.2,-0.34562,0.00017,22.91923]
[1777858297827,35.31,78836.71,11.2,-0.34562,0.00017,22.91923]
[1777858297910,35.31,78836.71,11.2,-0.34562,0.00017,22.91923]
[1777858298060,35.31,78836.71,11.2,-0.34562,0.00017,22.91923]
[1777858298110,35.31,78836.71,11.2,-0.34562,0.00017,22.91923]
[1777858298125,35.31,78836.71,11.2,-0.34562,0.00017,22.91923]
[1777858298249,35.31,78836.71,11.2,-0.34562,0.00017,22.91923]
[1777858298610,35.31,78836.71,11.2,-0.34562,0.00017,22.91923]
[1777858298350,35.31,78846.01,11.2,-0.34406,0.00017,22.88319]
[1777858298938,35.31,78846.01,11.2,-0.34406,0.00017,22.88319]
[1777858299009,35.31,78846.01,11.2,-0.34406,0.00017,22.88319]
[1777858299020,35.31,78846.01,11.2,-0.34406,0.00017,22.88319]
[1777858299467,35.31,78846.01,11.2,-0.34406,0.00017,22.88319]
[1777858299482,35.31,78854.38,11.2,-0.34266,0.00017,22.85049]
[1777858299812,35.31,78854.38,11.2,-0.34266,0.00017,22.85049]
[1777858300434,35.31,78860.95,11.2,-0.34157,0.00017,22.82465]
[1777858301525,35.31,78860.95,11.2,-0.34157,0.00017,22.82465]
[1777858301857,35.31,78862.73,11.2,-0.34127,0.00017,22.81769]
[1777858301907,35.31,78862.73,11.2,-0.34127,0.00017,22.81769]
[1777858302028,35.31,78862.73,11.2,-0.34127,0.00017,22.81769]
[1777858302982,35.31,78867.96,11.2,-0.3404,0.00017,22.797]
[1777858303020,35.31,78867.96,11.2,-0.3404,0.00017,22.797]
[1777858303479,35.31,78867.96,11.2,-0.3404,0.00017,22.797]
[1777858303538,35.31,78867.96,11.2,-0.3404,0.00017,22.797]
[1777858303589,35.31,78867.96,11.2,-0.3404,0.00017,22.797]
[1777858303674,35.31,78867.96,11.2,-0.3404,0.00017,22.797]
[1777858304029,35.31,78867.39,11.2,-0.3405,0.00017,22.79937]
[1777858304133,35.31,78867.39,11.2,-0.3405,0.00017,22.79937]
[1777858304161,35.31,78867.39,11.2,-0.3405,0.00017,22.79937]
[1777858304197,35.31,78867.39,11.2,-0.3405,0.00017,22.79937]
[1777858304214,35.31,78867.39,11.2,-0.3405,0.00017,22.79937]
[1777858304472,35.31,78867.39,11.2,-0.3405,0.00017,22.79937]
[1777858304671,35.31,78867.39,11.2,-0.3405,0.00017,22.79937]
[1777858304689,35.31,78867.39,11.2,-0.3405,0.00017,22.79937]
[1777858304624,35.31,78909.64,11.2,-0.33348,0.00017,22.62784]
[1777858305001,35.31,78909.64,11.2,-0.33348,0.00017,22.62784]
[1777858305608,35.32,78914.71,11.2,-0.33265,0.00017,22.60703]
[1777858305801,35.32,78914.71,11.2,-0.33265,0.00017,22.60703]
[1777858306297,35.32,78914.71,11.2,-0.33265,0.00017,22.60703]
[1777858306485,35.32,78914.71,11.2,-0.33265,0.00017,22.60703]
[1777858306544,35.32,78914.71,11.2,-0.33265,0.00017,22.60703]
[1777858308540,35.32,78916.29,11.2,-0.33241,0.00017,22.60098]
[1777858309330,35.32,78914.14,11.2,-0.33278,0.00017,22.6102]
[1777858309358,35.32,78914.14,11.2,-0.33278,0.00017,22.6102]
[1777858309402,35.32,78914.14,11.2,-0.33278,0.00017,22.6102]
[1777858309510,35.32,78914.14,11.2,-0.33278,0.00017,22.6102]
[1777858309609,35.32,78917.5,11.2,-0.33223,0.00017,22.59647]
[1777858311199,35.33,78930.84,11.2,-0.33004,0.00016,22.54065]
[1777858313098,35.34,78933.63,11.2,-0.32963,0.00016,22.53019]
[1777858313615,35.35,78925.25,11.2,-0.33106,0.00016,22.5669]
[1777858313716,35.35,78925.25,11.2,-0.33106,0.00016,22.5669]
[1777858314221,35.35,78896.22,11.2,-0.33586,0.00017,22.68725]
[1777858314741,35.35,78896.22,11.2,-0.33586,0.00017,22.68725]
[1777858315477,35.35,78901.54,11.2,-0.33499,0.00017,22.66566]
[1777858316378,35.35,78901.54,11.2,-0.33499,0.00017,22.66566]
[1777858316577,35.35,78901.54,11.2,-0.33499,0.00017,22.66566]
[1777858316600,35.35,78924.93,11.2,-0.33113,0.00016,22.56882]
[1777858317245,35.36,78924.59,11.2,-0.3312,0.00016,22.57055]
[1777858318039,35.36,78924.59,11.2,-0.3312,0.00016,22.57055]
[1777858318252,35.36,78926.77,11.2,-0.33085,0.00016,22.5617]
[1777858318864,35.36,78926.77,11.2,-0.33085,0.00016,22.5617]
[1777858321902,35.36,78928.71,11.2,-0.33055,0.00016,22.55394]
[1777858321983,35.36,78928.71,11.2,-0.33055,0.00016,22.55394]
[1777858323531,35.36,78932.35,11.2,-0.32995,0.00016,22.53872]
[1777858323617,35.36,78932.35,11.2,-0.32995,0.00016,22.53872]
[1777858323941,35.37,78930.93,11.2,-0.33019,0.00016,22.54484]
[1777858324058,35.37,78930.93,11.2,-0.33019,0.00016,22.54484]
[1777858324230,35.37,78930.93,11.2,-0.33019,0.00016,22.54484]
[1777858324294,35.37,78937.97,11.2,-0.32904,0.00016,22.51519]
[1777858324723,35.37,78937.97,11.2,-0.32904,0.00016,22.51519]
[1777858325059,35.37,78937.97,11.2,-0.32904,0.00016,22.51519]
[1777858325271,35.37,78937.97,11.2,-0.32904,0.00016,22.51519]
[1777858327735,35.38,78934.42,11.2,-0.32968,0.00016,22.53195]
[1777858328565,35.38,78934.42,11.2,-0.32968,0.00016,22.53195]
[1777858328590,35.38,78934.42,11.2,-0.32968,0.00016,22.53195]
[1777858329833,35.38,78929.11,11.2,-0.33056,0.00016,22.55458]
[1777858333539,35.39,78919.7,11.2,-0.33213,0.00016,22.5945]
[1777858333728,35.39,78919.7,11.2,-0.33213,0.00016,22.5945]
[1777858334526,35.39,78912.12,11.2,-0.33339,0.00017,22.62608]
[1777858334811,35.39,78912.12,11.2,-0.33339,0.00017,22.62608]
[1777858335589,35.39,78912.12,11.2,-0.33339,0.00017,22.62608]
[1777858335673,35.4,78902.99,11.2,-0.33493,0.00017,22.66448]
[1777858337054,35.4,78902.66,11.2,-0.33499,0.00017,22.66603]
[1777858338246,35.4,78903.09,11.2,-0.33493,0.00017,22.66446]
[1777858338902,35.4,78903.46,11.2,-0.33487,0.00017,22.66314]
[1777858339518,35.4,78903.46,11.2,-0.33487,0.00017,22.66314]
[1777858339645,35.4,78903.46,11.2,-0.33487,0.00017,22.66314]
[1777858339713,35.4,78903.46,11.2,-0.33487,0.00017,22.66314]
[1777858339658,35.4,78903.57,11.2,-0.33486,0.00017,22.66289]
[1777858340409,35.41,78920.17,11.2,-0.33213,0.00016,22.5944]
[1777858342582,35.41,78921.03,11.2,-0.33199,0.00016,22.59099]
[1777858342656,35.41,78921.03,11.2,-0.33199,0.00016,22.59099]
[1777858342696,35.41,78921.03,11.2,-0.33199,0.00016,22.59099]
[1777858342703,35.41,78921.03,11.2,-0.33199,0.00016,22.59099]
[1777858343308,35.41,78922.34,11.2,-0.33178,0.00016,22.58571]
[1777858343430,35.41,78934.59,11.2,-0.32977,0.00016,22.53439]
[1777858344339,35.41,78934.59,11.2,-0.32977,0.00016,22.53439]
[1777858345143,35.41,78935.22,11.2,-0.32967,0.00016,22.53185]
[1777858345310,35.41,78935.22,11.2,-0.32967,0.00016,22.53185]
[1777858345543,35.41,78935.22,11.2,-0.32967,0.00016,22.53185]
[1777858346348,35.41,78936.24,11.2,-0.32951,0.00016,22.52766]
[1777858346840,35.41,78941.46,11.2,-0.32865,0.00016,22.50569]
[1777858347823,35.41,78941.96,11.2,-0.32858,0.00016,22.50371]
[1777858347829,35.41,78941.96,11.2,-0.32858,0.00016,22.50371]
[1777858347897,35.41,78941.96,11.2,-0.32858,0.00016,22.50371]
[1777858347989,35.41,78941.96,11.2,-0.32858,0.00016,22.50371]
[1777858348042,35.41,78941.96,11.2,-0.32858,0.00016,22.50371]
[1777858349221,35.41,78943.27,11.2,-0.32837,0.00016,22.49829]
[1777858349273,35.41,78943.27,11.2,-0.32837,0.00016,22.49829]
[1777858351973,35.42,78945.05,11.2,-0.32807,0.00016,22.4871]
[1777858352147,35.42,78945.05,11.2,-0.32807,0.00016,22.4871]
[1777858352460,35.42,78945.05,11.2,-0.32807,0.00016,22.4871]
[1777858352719,35.42,78945.05,11.2,-0.32807,0.00016,22.4871]
[1777858352732,35.42,78966.44,11.2,-0.32458,0.00016,22.39534]
[1777858353109,35.42,78966.44,11.2,-0.32458,0.00016,22.39534]
[1777858353140,35.42,78966.44,11.2,-0.32458,0.00016,22.39534]
[1777858353452,35.42,78966.44,11.2,-0.32458,0.00016,22.39534]
[1777858353486,35.42,78966.44,11.2,-0.32458,0.00016,22.39534]
[1777858353658,35.42,78977.37,11.2,-0.32281,0.00016,22.34795]
[1777858353843,35.42,78977.37,11.2,-0.32281,0.00016,22.34795]
[1777858353871,35.42,78977.37,11.2,-0.32281,0.00016,22.34795]
[1777858355824,35.43,78988.33,11.2,-0.32108,0.00016,22.30128]
[1777858356625,35.43,78988.33,11.2,-0.32108,0.00016,22.30128]
[1777858356690,35.43,78988.33,11.2,-0.32108,0.00016,22.30128]
[1777858356735,35.43,78988.33,11.2,-0.32108,0.00016,22.30128]
[1777858357119,35.44,78991.46,11.2,-0.32061,0.00016,22.2885]
[1777858357198,35.44,78991.46,11.2,-0.32061,0.00016,22.2885]
[1777858357731,35.44,78991.46,11.2,-0.32061,0.00016,22.2885]
[1777858357535,35.45,79003.44,11.2,-0.31871,0.00016,22.23642]
[1777858358025,35.45,79003.44,11.2,-0.31871,0.00016,22.23642]
[1777858358601,35.45,79003.44,11.2,-0.31871,0.00016,22.23642]
[1777858358954,35.46,79008.34,11.2,-0.31797,0.00016,22.21612]
[1777858360713,35.46,79007.33,11.2,-0.31814,0.00016,22.22082]
[1777858361544,35.48,79005.05,11.2,-0.31857,0.00016,22.23276]
[1777858361572,35.49,79012.64,11.2,-0.3174,0.00016,22.20041]
[1777858362181,35.49,79012.64,11.2,-0.3174,0.00016,22.20041]
[1777858362198,35.49,79012.64,11.2,-0.3174,0.00016,22.20041]
[1777858362654,35.49,79012.64,11.2,-0.3174,0.00016,22.20041]
[1777858362670,35.49,79012.64,11.2,-0.3174,0.00016,22.20041]
[1777858362693,35.49,79012.64,11.2,-0.3174,0.00016,22.20041]
[1777858362745,35.5,79019.86,11.2,-0.3163,0.00016,22.16984]
[1777858363132,35.5,79019.86,11.2,-0.3163,0.00016,22.16984]
[1777858363363,35.5,79019.86,11.2,-0.3163,0.00016,22.16984]
[1777858363417,35.5,79019.86,11.2,-0.3163,0.00016,22.16984]
[1777858363591,35.51,79041.13,11.2,-0.31289,0.00016,22.07332]
[1777858364148,35.51,79041.13,11.2,-0.31289,0.00016,22.07332]
[1777858364365,35.51,79041.13,11.2,-0.31289,0.00016,22.07332]
[1777858364504,35.51,79041.13,11.2,-0.31289,0.00016,22.07332]
[1777858364559,35.51,79041.13,11.2,-0.31289,0.00016,22.07332]
[1777858364598,35.51,79027.01,11.2,-0.31517,0.00016,22.13803]
[1777858365081,35.51,79027.01,11.2,-0.31517,0.00016,22.13803]
[1777858365193,35.51,79027.01,11.2,-0.31517,0.00016,22.13803]
[1777858365516,35.51,79027.01,11.2,-0.31517,0.00016,22.13803]
[1777858365584,35.51,79027.01,11.2,-0.31517,0.00016,22.13803]
[1777858365607,35.51,79017.84,11.2,-0.31665,0.00016,22.17973]
[1777858365810,35.51,79017.84,11.2,-0.31665,0.00016,22.17973]
[1777858366148,35.51,79017.84,11.2,-0.31665,0.00016,22.17973]
[1777858366613,35.51,79010.35,11.2,-0.31786,0.00016,22.21357]
[1777858366924,35.51,79010.35,11.2,-0.31786,0.00016,22.21357]
[1777858367000,35.51,79010.35,11.2,-0.31786,0.00016,22.21357]
[1777858367059,35.51,79010.35,11.2,-0.31786,0.00016,22.21357]
[1777858367607,35.51,79010.35,11.2,-0.31786,0.00016,22.21357]
[1777858367643,35.51,79010.35,11.2,-0.31786,0.00016,22.21357]
[1777858367749,35.51,79027.95,11.2,-0.31504,0.00016,22.13443]
[1777858368170,35.51,79027.95,11.2,-0.31504,0.00016,22.13443]
[1777858368245,35.51,79027.95,11.2,-0.31504,0.00016,22.13443]
[1777858368751,35.51,79027.95,11.2,-0.31504,0.00016,22.13443]
[1777858368719,35.52,79064.2,11.2,-0.30925,0.00016,21.96791]
[1777858368928,35.52,79064.2,11.2,-0.30925,0.00016,21.96791]
[1777858369022,35.52,79064.2,11.2,-0.30925,0.00016,21.96791]
[1777858369074,35.52,79064.2,11.2,-0.30925,0.00016,21.96791]
[1777858369120,35.52,79064.2,11.2,-0.30925,0.00016,21.96791]
[1777858369364,35.52,79064.2,11.2,-0.30925,0.00016,21.96791]
[1777858369738,35.52,79078.61,11.2,-0.30697,0.00016,21.90053]
[1777858369938,35.52,79078.61,11.2,-0.30697,0.00016,21.90053]
[1777858370017,35.52,79078.61,11.2,-0.30697,0.00016,21.90053]
[1777858370342,35.52,79078.61,11.2,-0.30697,0.00016,21.90053]
[1777858370373,35.52,79078.61,11.2,-0.30697,0.00016,21.90053]
[1777858370722,35.52,79078.61,11.2,-0.30697,0.00016,21.90053]
[1777858370669,35.52,79090.73,11.2,-0.30505,0.00016,21.84321]
[1777858371053,35.52,79090.73,11.2,-0.30505,0.00016,21.84321]
[1777858371069,35.52,79090.73,11.2,-0.30505,0.00016,21.84321]
[1777858371288,35.52,79090.73,11.2,-0.30505,0.00016,21.84321]
[1777858371394,35.52,79090.73,11.2,-0.30505,0.00016,21.84321]
[1777858371675,35.52,79097.67,11.2,-0.30396,0.00016,21.81031]
[1777858371847,35.52,79097.67,11.2,-0.30396,0.00016,21.81031]
[1777858372867,35.52,79099.08,11.2,-0.30375,0.00016,21.80405]
[1777858372885,35.52,79099.08,11.2,-0.30375,0.00016,21.80405]
[1777858373755,35.52,79099.08,11.2,-0.30375,0.00016,21.80405]
[1777858373689,35.52,79090.33,11.2,-0.30515,0.00016,21.84627]
[1777858373828,35.52,79090.33,11.2,-0.30515,0.00016,21.84627]
[1777858374227,35.52,79090.33,11.2,-0.30515,0.00016,21.84627]
[1777858374371,35.52,79090.33,11.2,-0.30515,0.00016,21.84627]
[1777858374493,35.52,79090.33,11.2,-0.30515,0.00016,21.84627]
[1777858374696,35.52,79112.77,11.2,-0.30161,0.00016,21.73884]
[1777858374897,35.52,79112.77,11.2,-0.30161,0.00016,21.73884]
[1777858375037,35.52,79112.77,11.2,-0.30161,0.00016,21.73884]
[1777858375060,35.52,79112.77,11.2,-0.30161,0.00016,21.73884]
[1777858375181,35.52,79112.77,11.2,-0.30161,0.00016,21.73884]
[1777858375252,35.52,79112.77,11.2,-0.30161,0.00016,21.73884]
[1777858375425,35.52,79112.77,11.2,-0.30161,0.00016,21.73884]
[1777858375703,35.52,79128.07,11.2,-0.29921,0.00016,21.66475]
[1777858375795,35.52,79128.07,11.2,-0.29921,0.00016,21.66475]
[1777858376168,35.52,79128.07,11.2,-0.29921,0.00016,21.66475]
[1777858376755,35.52,79128.07,11.2,-0.29921,0.00016,21.66475]
[1777858376855,35.53,79126.73,11.2,-0.29943,0.00016,21.67147]
[1777858377312,35.53,79126.73,11.2,-0.29943,0.00016,21.67147]
[1777858377328,35.53,79126.73,11.2,-0.29943,0.00016,21.67147]
[1777858377503,35.53,79126.73,11.2,-0.29943,0.00016,21.67147]
[1777858378532,35.54,79123.88,11.2,-0.29993,0.00016,21.68708]
[1777858380173,35.56,79124.92,11.2,-0.29986,0.00016,21.68537]
[1777858380400,35.56,79124.92,11.2,-0.29986,0.00016,21.68537]
[1777858380622,35.56,79124.92,11.2,-0.29986,0.00016,21.68537]
[1777858380994,35.57,79118.59,11.2,-0.30091,0.00016,21.71761]
[1777858381036,35.57,79118.59,11.2,-0.30091,0.00016,21.71761]
[1777858381046,35.57,79118.59,11.2,-0.30091,0.00016,21.71761]
[1777858381097,35.57,79118.59,11.2,-0.30091,0.00016,21.71761]
[1777858381143,35.57,79118.59,11.2,-0.30091,0.00016,21.71761]
[1777858381162,35.57,79118.59,11.2,-0.30091,0.00016,21.71761]
[1777858381665,35.57,79118.59,11.2,-0.30091,0.00016,21.71761]
[1777858381749,35.58,79099.89,11.2,-0.30388,0.00016,21.80864]
[1777858382054,35.58,79099.89,11.2,-0.30388,0.00016,21.80864]
[1777858382208,35.58,79099.89,11.2,-0.30388,0.00016,21.80864]
[1777858382337,35.58,79099.89,11.2,-0.30388,0.00016,21.80864]
[1777858382534,35.58,79099.89,11.2,-0.30388,0.00016,21.80864]
[1777858382754,35.6,79088.99,11.2,-0.3057,0.00016,21.86353]
[1777858383045,35.6,79088.99,11.2,-0.3057,0.00016,21.86353]
[1777858383170,35.6,79088.99,11.2,-0.3057,0.00016,21.86353]
[1777858383324,35.6,79088.99,11.2,-0.3057,0.00016,21.86353]
[1777858383643,35.6,79088.99,11.2,-0.3057,0.00016,21.86353]
[1777858383761,35.6,79101.25,11.2,-0.30378,0.00016,21.80558]
[1777858383870,35.6,79101.25,11.2,-0.30378,0.00016,21.80558]
[1777858383931,35.6,79101.25,11.2,-0.30378,0.00016,21.80558]
[1777858383963,35.6,79101.25,11.2,-0.30378,0.00016,21.80558]
[1777858384768,35.62,79121.1,11.2,-0.30076,0.00016,21.71351]
[1777858385233,35.62,79121.1,11.2,-0.30076,0.00016,21.71351]
[1777858385263,35.62,79121.1,11.2,-0.30076,0.00016,21.71351]
[1777858385687,35.62,79121.1,11.2,-0.30076,0.00016,21.71351]
[1777858385775,35.64,79111.2,11.2,-0.30239,0.00016,21.76373]
[1777858385796,35.64,79111.2,11.2,-0.30239,0.00016,21.76373]
[1777858385878,35.64,79111.2,11.2,-0.30239,0.00016,21.76373]
[1777858386085,35.64,79111.2,11.2,-0.30239,0.00016,21.76373]
[1777858386260,35.64,79111.2,11.2,-0.30239,0.00016,21.76373]
[1777858386782,35.66,79099.57,11.2,-0.30433,0.00016,21.82268]
[1777858387124,35.66,79099.57,11.2,-0.30433,0.00016,21.82268]
[1777858387961,35.68,79099.57,11.2,-0.30442,0.00016,21.8255]
[1777858387965,35.68,79099.57,11.2,-0.30442,0.00016,21.8255]
[1777858388578,35.68,79099.57,11.2,-0.30442,0.00016,21.8255]
[1777858388686,35.68,79099.57,11.2,-0.30442,0.00016,21.8255]
[1777858390113,35.7,79091.61,11.2,-0.30576,0.00016,21.86614]
[1777858390918,35.7,79098.48,11.2,-0.30469,0.00016,21.83392]
[1777858391475,35.7,79098.48,11.2,-0.30469,0.00016,21.83392]
[1777858391528,35.7,79098.48,11.2,-0.30469,0.00016,21.83392]
[1777858391594,35.7,79098.48,11.2,-0.30469,0.00016,21.83392]
[1777858391809,35.7,79098.25,11.2,-0.30473,0.00016,21.83528]
[1777858392289,35.7,79098.25,11.2,-0.30473,0.00016,21.83528]
[1777858392318,35.7,79098.25,11.2,-0.30473,0.00016,21.83528]
[1777858392322,35.7,79098.25,11.2,-0.30473,0.00016,21.83528]
[1777858392705,35.7,79098.25,11.2,-0.30473,0.00016,21.83528]
[1777858393258,35.7,79099.94,11.2,-0.30448,0.00016,21.82754]
[1777858393325,35.7,79099.94,11.2,-0.30448,0.00016,21.82754]
[1777858394253,35.73,79081.89,11.2,-0.30745,0.00016,21.9166]
[1777858394995,35.73,79081.89,11.2,-0.30745,0.00016,21.9166]
[1777858395014,35.73,79073.05,11.2,-0.30885,0.00016,21.95777]
[1777858395932,35.73,79073.05,11.2,-0.30885,0.00016,21.95777]
[1777858396010,35.75,79074.43,11.2,-0.30872,0.00016,21.95429]
[1777858397522,35.79,79059.43,11.2,-0.3113,0.00016,22.02981]
[1777858398161,35.79,79059.43,11.2,-0.3113,0.00016,22.02981]
[1777858398659,35.79,79059.43,11.2,-0.3113,0.00016,22.02981]
[1777858398673,35.79,79059.43,11.2,-0.3113,0.00016,22.02981]
[1777858398920,35.82,79053.18,11.2,-0.31239,0.00016,22.06145]
[1777858399027,35.82,79053.18,11.2,-0.31239,0.00016,22.06145]
[1777858399320,35.82,79053.18,11.2,-0.31239,0.00016,22.06145]
[1777858399667,35.82,79053.18,11.2,-0.31239,0.00016,22.06145]
[1777858399815,35.82,79053.18,11.2,-0.31239,0.00016,22.06145]
[1777858399841,35.82,79053.18,11.2,-0.31239,0.00016,22.06145]
[1777858399708,35.84,79029.77,11.2,-0.3162,0.00016,22.16977]
[1777858399888,35.84,79011.13,11.2,-0.31918,0.00016,22.25246]
[1777858400818,35.84,79011.13,11.2,-0.31918,0.00016,22.25246]
[1777858401159,35.84,79011.13,11.2,-0.31918,0.00016,22.25246]
[1777858401202,35.85,79016.38,11.2,-0.3184,0.00016,22.23105]
[1777858407534,35.85,79016.27,11.2,-0.31843,0.00016,22.232]
[1777858407642,35.85,79016.27,11.2,-0.31843,0.00016,22.232]
[1777858409319,35.86,79005.27,11.2,-0.3202,0.00016,22.28071]
[1777858409839,35.86,79010.94,11.2,-0.31932,0.00016,22.25644]
[1777858411043,35.86,79005.18,11.2,-0.32024,0.00016,22.28171]
[1777858411087,35.86,79005.18,11.2,-0.32024,0.00016,22.28171]
[1777858411238,35.86,79005.18,11.2,-0.32024,0.00016,22.28171]
[1777858411246,35.86,79005.18,11.2,-0.32024,0.00016,22.28171]
[1777858411293,35.86,79005.18,11.2,-0.32024,0.00016,22.28171]
[1777858411477,35.86,79005.18,11.2,-0.32024,0.00016,22.28171]
[1777858411520,35.86,79005.18,11.2,-0.32024,0.00016,22.28171]
[1777858411573,35.86,79002.71,11.2,-0.32061,0.00016,22.28854]
[1777858412079,35.86,79002.71,11.2,-0.32061,0.00016,22.28854]
[1777858412386,35.86,78992.94,11.2,-0.32219,0.00016,22.33121]
[1777858412846,35.86,78992.94,11.2,-0.32219,0.00016,22.33121]
[1777858413348,35.86,78992.94,11.2,-0.32219,0.00016,22.33121]
[1777858414197,35.88,78994.33,11.2,-0.32204,0.00016,22.32744]
[1777858415322,35.9,78993.49,11.2,-0.32226,0.00016,22.33332]
[1777858415346,35.9,78993.49,11.2,-0.32226,0.00016,22.33332]
[1777858416866,35.9,78988.85,11.2,-0.32302,0.00016,22.35378]
[1777858417853,35.9,78988.38,11.2,-0.3231,0.00016,22.356]
[1777858418974,35.9,78994.39,11.2,-0.32213,0.00016,22.33004]
[1777858418996,35.9,78994.39,11.2,-0.32213,0.00016,22.33004]
[1777858419042,35.9,78994.39,11.2,-0.32213,0.00016,22.33004]
[1777858419083,35.91,78998.67,11.2,-0.32146,0.00016,22.31189]
[1777858421326,35.91,79005.1,11.2,-0.32043,0.00016,22.28389]
[1777858421332,35.91,79001.34,11.2,-0.32104,0.00016,22.30039]
[1777858423154,35.91,79000.07,11.2,-0.32125,0.00016,22.30605]
[1777858423845,35.91,78998.74,11.2,-0.32146,0.00016,22.31197]
[1777858425695,35.91,78997.59,11.2,-0.32165,0.00016,22.31708]
[1777858426170,35.91,78996.82,11.2,-0.32178,0.00016,22.32054]
[1777858428493,35.93,78993.11,11.2,-0.32246,0.00016,22.33895]
[1777858429561,35.93,78987.79,11.2,-0.32332,0.00016,22.36207]
[1777858431052,35.95,78986.14,11.2,-0.32364,0.00016,22.37096]
[1777858431545,35.95,78986.14,11.2,-0.32364,0.00016,22.37096]
[1777858431575,35.95,78986.14,11.2,-0.32364,0.00016,22.37096]
[1777858431630,35.95,78986.14,11.2,-0.32364,0.00016,22.37096]
[1777858431731,35.95,78977.59,11.2,-0.32502,0.00016,22.40766]
[1777858432414,35.95,78977.59,11.2,-0.32502,0.00016,22.40766]
[1777858432490,35.95,78977.59,11.2,-0.32502,0.00016,22.40766]
[1777858432662,35.95,78977.59,11.2,-0.32502,0.00016,22.40766]
[1777858432796,35.95,78977.59,11.2,-0.32502,0.00016,22.40766]
[1777858432734,35.95,78967.2,11.2,-0.3267,0.00016,22.45184]
[1777858433526,35.95,78967.2,11.2,-0.3267,0.00016,22.45184]
[1777858433537,35.95,78948.22,11.2,-0.32978,0.00016,22.53157]
[1777858434148,35.95,78948.22,11.2,-0.32978,0.00016,22.53157]
[1777858434597,35.95,78948.22,11.2,-0.32978,0.00016,22.53157]
[1777858434603,35.95,78945.92,11.2,-0.33016,0.00016,22.54133]
[1777858436668,35.95,78949.6,11.2,-0.32956,0.00016,22.52607]
[1777858436761,35.96,78959.59,11.2,-0.32796,0.00016,22.4846]
[1777858438379,35.96,78959.11,11.2,-0.32803,0.00016,22.48667]
[1777858438406,35.96,78955.67,11.2,-0.32859,0.00016,22.50111]
[1777858438970,35.96,78955.67,11.2,-0.32859,0.00016,22.50111]
[1777858439413,35.96,78955.67,11.2,-0.32859,0.00016,22.50111]
[1777858439492,35.96,78955.67,11.2,-0.32859,0.00016,22.50111]
[1777858439594,35.96,78948.31,11.2,-0.32979,0.00016,22.532]
[1777858440835,35.96,78948.31,11.2,-0.32979,0.00016,22.532]
[1777858441180,35.96,78951.72,11.2,-0.32925,0.00016,22.51804]
[1777858441268,35.96,78953.52,11.2,-0.32896,0.00016,22.51057]
[1777858442074,35.96,78953.52,11.2,-0.32896,0.00016,22.51057]
[1777858442205,35.96,78953.52,11.2,-0.32896,0.00016,22.51057]
[1777858442831,35.96,78953.52,11.2,-0.32896,0.00016,22.51057]
[1777858442836,35.96,78953.52,11.2,-0.32896,0.00016,22.51057]
[1777858442888,35.96,78955.3,11.2,-0.32867,0.00016,22.50318]
[1777858442899,35.96,78955.3,11.2,-0.32867,0.00016,22.50318]
[1777858443191,35.96,78963.83,11.2,-0.3273,0.00016,22.46747]
[1777858445018,35.96,78969.07,11.2,-0.32645,0.00016,22.44546]
[1777858445106,35.96,78969.07,11.2,-0.32645,0.00016,22.44546]
[1777858445206,35.96,78977.37,11.2,-0.32512,0.00016,22.41027]
[1777858445918,35.96,78977.37,11.2,-0.32512,0.00016,22.41027]
[1777858445953,35.96,78977.37,11.2,-0.32512,0.00016,22.41027]
[1777858446557,35.96,78977.37,11.2,-0.32512,0.00016,22.41027]
[1777858446565,35.96,78977.37,11.2,-0.32512,0.00016,22.41027]
[1777858446773,35.96,78977.37,11.2,-0.32512,0.00016,22.41027]
[1777858446845,35.96,78977.37,11.2,-0.32512,0.00016,22.41027]
[1777858446796,35.97,78993.39,11.2,-0.3226,0.00016,22.34306]
[1777858452255,35.97,79002.25,11.2,-0.32117,0.00016,22.30462]
[1777858453603,35.97,79002.25,11.2,-0.32117,0.00016,22.30462]
[1777858453704,35.97,78999.63,11.2,-0.32159,0.00016,22.31599]
[1777858454388,35.97,78999.63,11.2,-0.32159,0.00016,22.31599]
[1777858454485,35.97,78986.41,11.2,-0.32371,0.00016,22.37301]
[1777858454910,35.97,78986.41,11.2,-0.32371,0.00016,22.37301]
[1777858455329,35.97,78986.41,11.2,-0.32371,0.00016,22.37301]
[1777858455690,35.97,78986.41,11.2,-0.32371,0.00016,22.37301]
[1777858456933,35.98,78985.47,11.2,-0.32387,0.00016,22.3772]
[1777858456966,35.98,78985.47,11.2,-0.32387,0.00016,22.3772]
[1777858457083,35.98,78985.47,11.2,-0.32387,0.00016,22.3772]
[1777858457290,35.98,78978.03,11.2,-0.32507,0.00016,22.40911]
[1777858458436,35.98,78978.03,11.2,-0.32507,0.00016,22.40911]
[1777858464339,35.98,78974.92,11.2,-0.3256,0.00016,22.42322]
[1777858465866,35.98,78974.92,11.2,-0.3256,0.00016,22.42322]
[1777858469013,35.99,78973.36,11.2,-0.32587,0.00016,22.43031]
[1777858469014,35.99,78973.36,11.2,-0.32587,0.00016,22.43031]
[1777858469049,35.99,78973.36,11.2,-0.32587,0.00016,22.43031]
[1777858469446,35.99,78973.36,11.2,-0.32587,0.00016,22.43031]
[1777858469547,35.99,78961.82,11.2,-0.32773,0.00016,22.47905]
[1777858469904,35.99,78961.82,11.2,-0.32773,0.00016,22.47905]
[1777858470709,35.99,78961.82,11.2,-0.32773,0.00016,22.47905]
[1777858472204,35.99,78956.9,11.2,-0.32852,0.00016,22.49591]
[1777858474394,36.0,78949.99,11.2,-0.32965,0.00016,22.52516]
[1777858474408,36.0,78949.99,11.2,-0.32965,0.00016,22.52516]
[1777858474746,36.0,78949.99,11.2,-0.32965,0.00016,22.52516]
[1777858476243,36.0,78941.64,11.2,-0.33102,0.00016,22.56012]
[1777858480167,36.01,78934.94,11.2,-0.33213,0.00016,22.58834]
[1777858484654,36.01,78930.29,11.2,-0.33291,0.00016,22.60795]
[1777858484885,36.01,78940.26,11.2,-0.3313,0.00016,22.56732]
[1777858484902,36.01,78940.26,11.2,-0.3313,0.00016,22.56732]
[1777858485549,36.01,78949.57,11.2,-0.32979,0.00016,22.5289]
[1777858486607,36.01,78949.57,11.2,-0.32979,0.00016,22.5289]
[1777858486735,36.01,78949.34,11.2,-0.32983,0.00016,22.52988]
[1777858490970,36.02,78949.89,11.2,-0.32977,0.00016,22.52847]
[1777858491445,36.02,78949.89,11.2,-0.32977,0.00016,22.52847]
[1777858491543,36.02,78949.89,11.2,-0.32977,0.00016,22.52847]
[1777858491591,36.02,78949.18,11.2,-0.32989,0.00016,22.53162]
[1777858492827,36.02,78949.18,11.2,-0.32989,0.00016,22.53162]
[1777858494271,36.02,78952.05,11.2,-0.32943,0.00016,22.51981]
[1777858496926,36.03,78948.43,11.2,-0.33003,0.00016,22.53506]
[1777858497633,36.03,78938.94,11.2,-0.33157,0.00016,22.57434]
[1777858500687,36.03,78942.31,11.2,-0.33104,0.00016,22.56083]
[1777858500748,36.03,78943.25,11.2,-0.33089,0.00016,22.55713]
[1777858502148,36.03,78947.94,11.2,-0.33014,0.00016,22.53794]
[1777858502604,36.03,78947.94,11.2,-0.33014,0.00016,22.53794]
[1777858502625,36.03,78947.94,11.2,-0.33014,0.00016,22.53794]
[1777858502654,36.03,78947.94,11.2,-0.33014,0.00016,22.53794]
[1777858502671,36.04,78947.37,11.2,-0.33024,0.00016,22.54046]
[1777858503645,36.04,78947.37,11.2,-0.33024,0.00016,22.54046]
[1777858503678,36.04,78939.49,11.2,-0.33152,0.00016,22.57307]
[1777858504782,36.04,78939.49,11.2,-0.33152,0.00016,22.57307]
[1777858504883,36.04,78943.0,11.2,-0.33095,0.00016,22.55874]
[1777858506240,36.04,78942.88,11.2,-0.33098,0.00016,22.5594]
[1777858506914,36.04,78942.88,11.2,-0.33098,0.00016,22.5594]
[1777858507167,36.04,78940.45,11.2,-0.33138,0.00016,22.56955]
[1777858507432,36.04,78940.45,11.2,-0.33138,0.00016,22.56955]
[1777858507769,36.04,78940.45,11.2,-0.33138,0.00016,22.56955]
[1777858507824,36.04,78948.02,11.2,-0.33016,0.00016,22.53848]
[1777858508293,36.04,78948.02,11.2,-0.33016,0.00016,22.53848]
[1777858508481,36.04,78948.02,11.2,-0.33016,0.00016,22.53848]
[1777858508713,36.04,78937.71,11.2,-0.33183,0.00016,22.58106]
[1777858509508,36.04,78937.71,11.2,-0.33183,0.00016,22.58106]
[1777858509805,36.04,78937.71,11.2,-0.33183,0.00016,22.58106]
[1777858509843,36.05,78927.75,11.2,-0.33345,0.00016,22.62179]
[1777858510351,36.05,78927.75,11.2,-0.33345,0.00016,22.62179]
[1777858511249,36.05,78927.85,11.2,-0.33344,0.00016,22.62149]
[1777858515305,36.05,78927.82,11.2,-0.33346,0.00016,22.62201]
[1777858516283,36.05,78926.5,11.2,-0.33368,0.00016,22.62747]
[1777858516787,36.05,78926.5,11.2,-0.33368,0.00016,22.62747]
[1777858516794,36.05,78926.5,11.2,-0.33368,0.00016,22.62747]
[1777858516845,36.05,78926.5,11.2,-0.33368,0.00016,22.62747]
[1777858516873,36.05,78916.03,11.2,-0.33538,0.00016,22.66978]
[1777858519289,36.05,78915.89,11.2,-0.33541,0.00016,22.67049]
[1777858519307,36.05,78915.89,11.2,-0.33541,0.00016,22.67049]
[1777858519393,36.05,78915.89,11.2,-0.33541,0.00016,22.67049]
[1777858519593,36.05,78915.89,11.2,-0.33541,0.00016,22.67049]
[1777858519679,36.05,78915.89,11.2,-0.33541,0.00016,22.67049]
[1777858523687,36.06,78905.31,11.2,-0.33714,0.00016,22.71292]
[1777858523729,36.06,78905.31,11.2,-0.33714,0.00016,22.71292]
[1777858523952,36.06,78900.79,11.2,-0.33788,0.00016,22.73087]
[1777858523966,36.06,78900.79,11.2,-0.33788,0.00016,22.73087]
[1777858524138,36.06,78900.79,11.2,-0.33788,0.00016,22.73087]
[1777858524163,36.06,78900.79,11.2,-0.33788,0.00016,22.73087]
[1777858524330,36.06,78900.79,11.2,-0.33788,0.00016,22.73087]
[1777858524565,36.06,78900.79,11.2,-0.33788,0.00016,22.73087]
[1777858524746,36.06,78900.79,11.2,-0.33788,0.00016,22.73087]
[1777858524827,36.06,78888.15,11.2,-0.33994,0.00016,22.78056]
[1777858525568,36.06,78888.15,11.2,-0.33994,0.00016,22.78056]
[1777858525731,36.06,78888.15,11.2,-0.33994,0.00016,22.78056]
[1777858530111,36.06,78888.88,11.2,-0.33982,0.00016,22.77763]
[1777858530111,36.06,78888.88,11.2,-0.33982,0.00016,22.77763]
[1777858530868,36.06,78896.45,11.2,-0.33858,0.00016,22.74793]
[1777858531665,36.06,78896.45,11.2,-0.33858,0.00016,22.74793]
[1777858531722,36.06,78896.45,11.2,-0.33858,0.00016,22.74793]
[1777858531899,36.06,78896.45,11.2,-0.33858,0.00016,22.74793]
[1777858532930,36.06,78901.54,11.2,-0.33773,0.00016,22.72381]
[1777858532887,36.06,78909.1,11.2,-0.3365,0.00016,22.69383]
[1777858533229,36.06,78909.1,11.2,-0.3365,0.00016,22.69383]
[1777858533591,36.06,78909.1,11.2,-0.3365,0.00016,22.69383]
[1777858533825,36.06,78909.1,11.2,-0.3365,0.00016,22.69383]
[1777858533905,36.06,78909.1,11.2,-0.3365,0.00016,22.69383]
[1777858537416,36.06,78910.44,11.2,-0.33629,0.00016,22.68874]
[1777858537463,36.06,78910.44,11.2,-0.33629,0.00016,22.68874]
[1777858538000,36.06,78913.82,11.2,-0.33574,0.00016,22.6753]
[1777858538969,36.06,78916.17,11.2,-0.33536,0.00016,22.66596]
[1777858541965,36.06,78930.15,11.2,-0.33311,0.00016,22.60984]
[1777858547001,36.07,78930.48,11.2,-0.33308,0.00016,22.60919]
[1777858552037,36.07,78930.21,11.2,-0.33315,0.00016,22.61092]
[1777858555438,36.08,78931.08,11.2,-0.33302,0.00016,22.60765]
[1777858555442,36.08,78931.08,11.2,-0.33302,0.00016,22.60765]
[1777858555546,36.08,78931.08,11.2,-0.33302,0.00016,22.60765]
[1777858555624,36.08,78931.08,11.2,-0.33302,0.00016,22.60765]
[1777858555711,36.08,78920.52,11.2,-0.33474,0.00016,22.6506]
[1777858556320,36.08,78920.52,11.2,-0.33474,0.00016,22.6506]
[1777858556494,36.08,78920.52,11.2,-0.33474,0.00016,22.6506]
[1777858556577,36.08,78913.89,11.2,-0.33582,0.00016,22.67728]
[1777858557543,36.08,78913.89,11.2,-0.33582,0.00016,22.67728]
[1777858558081,36.08,78903.04,11.2,-0.33759,0.00016,22.7205]
[1777858560271,36.08,78902.94,11.2,-0.33761,0.00016,22.721]
[1777858560711,36.08,78902.94,11.2,-0.33761,0.00016,22.721]
[1777858560936,36.08,78902.94,11.2,-0.33761,0.00016,22.721]
[1777858561602,36.08,78902.17,11.2,-0.33773,0.00016,22.72408]
[1777858561703,36.08,78914.24,11.2,-0.33577,0.00016,22.67614]
[1777858563117,36.08,78907.44,11.2,-0.33688,0.00016,22.70331]
[1777858564135,36.08,78907.44,11.2,-0.33688,0.00016,22.70331]
[1777858565390,36.08,78911.77,11.2,-0.33618,0.00016,22.68621]
[1777858567742,36.09,78912.49,11.2,-0.33607,0.00016,22.68341]
[1777858568152,36.09,78919.48,11.2,-0.33494,0.00016,22.65558]
[1777858571983,36.09,78920.19,11.2,-0.33483,0.00016,22.65291]
[1777858572113,36.09,78920.11,11.2,-0.33485,0.00016,22.65333]
[1777858572180,36.09,78909.0,11.2,-0.33665,0.00016,22.69785]
[1777858575201,36.09,78902.31,11.2,-0.33775,0.00016,22.72458]
[1777858577485,36.09,78899.1,11.2,-0.33828,0.00016,22.73733]
[1777858577834,36.09,78899.1,11.2,-0.33828,0.00016,22.73733]
[1777858579100,36.09,78908.25,11.2,-0.33679,0.00016,22.70121]
[1777858581103,36.1,78911.81,11.2,-0.33622,0.00016,22.68718]
[1777858582395,36.1,78907.59,11.2,-0.33691,0.00016,22.70405]
[1777858584290,36.1,78903.24,11.2,-0.33762,0.00016,22.72141]
[1777858585958,36.1,78900.3,11.2,-0.3381,0.00016,22.73307]
[1777858591788,36.1,78902.39,11.2,-0.33777,0.00016,22.7251]
[1777858592284,36.1,78902.15,11.2,-0.33779,0.00016,22.72204]
[1777858593676,36.1,78901.04,11.2,-0.33797,0.00016,22.72647]
[1777858595826,36.1,78902.19,11.2,-0.33779,0.00016,22.72202]
[1777858597049,36.1,78898.39,11.2,-0.33841,0.00016,22.73709]
[1777858597628,36.1,78898.39,11.2,-0.33841,0.00016,22.73709]
[1777858598708,36.1,78895.88,11.2,-0.33882,0.00016,22.74698]
[1777858599100,36.1,78895.84,11.2,-0.33883,0.00016,22.74715]
[1777858599148,36.1,78895.84,11.2,-0.33883,0.00016,22.74715]
[1777858599335,36.1,78895.84,11.2,-0.33883,0.00016,22.74715]
[1777858599432,36.1,78895.84,11.2,-0.33883,0.00016,22.74715]
[1777858599437,36.1,78895.84,11.2,-0.33883,0.00016,22.74715]
[1777858599539,36.1,78895.84,11.2,-0.33883,0.00016,22.74715]
[1777858599563,36.1,78888.57,11.2,-0.34001,0.00016,22.77561]
[1777858600379,36.1,78888.57,11.2,-0.34001,0.00016,22.77561]
[1777858600572,36.1,78888.57,11.2,-0.34001,0.00016,22.77561]
[1777858600939,36.1,78888.57,11.2,-0.34001,0.00016,22.77561]
[1777858600964,36.1,78888.57,11.2,-0.34001,0.00016,22.77561]
[1777858601003,36.1,78888.57,11.2,-0.34001,0.00016,22.77561]
[1777858601015,36.1,78875.34,11.2,-0.34218,0.00016,22.82683]
[1777858601357,36.1,78875.34,11.2,-0.34218,0.00016,22.82683]
[1777858601855,36.1,78866.03,11.2,-0.3437,0.00016,22.86242]
[1777858603090,36.1,78862.63,11.2,-0.34426,0.00016,22.87545]
[1777858603115,36.1,78862.63,11.2,-0.34426,0.00016,22.87545]
[1777858603289,36.1,78862.63,11.2,-0.34426,0.00016,22.87545]
[1777858604408,36.11,78847.93,11.2,-0.34668,0.00016,22.931]
[1777858605395,36.11,78847.93,11.2,-0.34668,0.00016,22.931]
[1777858605432,36.11,78847.93,11.2,-0.34668,0.00016,22.931]
[1777858605450,36.11,78847.93,11.2,-0.34668,0.00016,22.931]
[1777858605453,36.11,78847.93,11.2,-0.34668,0.00016,22.931]
[1777858605527,36.11,78847.93,11.2,-0.34668,0.00016,22.931]
[1777858605553,36.11,78847.93,11.2,-0.34668,0.00016,22.931]
[1777858605708,36.11,78847.93,11.2,-0.34668,0.00016,22.931]
[1777858605737,36.11,78847.93,11.2,-0.34668,0.00016,22.931]
[1777858606822,36.11,78846.36,11.2,-0.34694,0.00016,22.9369]
[1777858607025,36.11,78836.0,11.2,-0.34865,0.00016,22.9754]
[1777858608346,36.11,78833.76,11.2,-0.34902,0.00016,22.98366]
[1777858609002,36.11,78833.76,11.2,-0.34902,0.00016,22.98366]
[1777858616509,36.11,78838.89,11.2,-0.34818,0.00016,22.96474]
[1777858619129,36.11,78833.74,11.2,-0.34903,0.00016,22.98379]
[1777858619676,36.11,78833.74,11.2,-0.34903,0.00016,22.98379]
[1777858620471,36.11,78837.39,11.2,-0.34843,0.00016,22.97031]
[1777858620474,36.11,78837.39,11.2,-0.34843,0.00016,22.97031]
[1777858620487,36.11,78837.39,11.2,-0.34843,0.00016,22.97031]
[1777858620746,36.11,78837.39,11.2,-0.34843,0.00016,22.97031]
[1777858620863,36.11,78837.39,11.2,-0.34843,0.00016,22.97031]
[1777858621369,36.11,78840.79,11.2,-0.34787,0.00016,22.95772]
[1777858621892,36.11,78840.79,11.2,-0.34787,0.00016,22.95772]
[1777858621961,36.11,78840.79,11.2,-0.34787,0.00016,22.95772]
[1777858621969,36.11,78830.06,11.2,-0.34964,0.00017,22.99734]
[1777858622159,36.11,78830.06,11.2,-0.34964,0.00017,22.99734]
[1777858622877,36.11,78830.06,11.2,-0.34964,0.00017,22.99734]
[1777858622939,36.11,78817.41,11.2,-0.35173,0.00017,23.04352]
[1777858623635,36.11,78817.41,11.2,-0.35173,0.00017,23.04352]
[1777858623679,36.11,78817.41,11.2,-0.35173,0.00017,23.04352]
[1777858623719,36.11,78817.41,11.2,-0.35173,0.00017,23.04352]
[1777858623750,36.11,78817.41,11.2,-0.35173,0.00017,23.04352]
[1777858623809,36.11,78817.41,11.2,-0.35173,0.00017,23.04352]
[1777858624012,36.11,78817.41,11.2,-0.35173,0.00017,23.04352]
[1777858624037,36.11,78817.41,11.2,-0.35173,0.00017,23.04352]
[1777858623814,36.11,78800.71,11.2,-0.3545,0.00017,23.1035]
[1777858624222,36.11,78800.71,11.2,-0.3545,0.00017,23.1035]
[1777858624737,36.11,78800.71,11.2,-0.3545,0.00017,23.1035]
[1777858624825,36.11,78800.71,11.2,-0.3545,0.00017,23.1035]
[1777858626050,36.11,78800.25,11.2,-0.35458,0.00017,23.1051]
[1777858626223,36.11,78797.02,11.2,-0.35511,0.00017,23.11659]
[1777858626580,36.11,78799.23,11.2,-0.35475,0.00017,23.1088]
[1777858627587,36.11,78792.7,11.2,-0.35583,0.00017,23.13187]
[1777858628199,36.11,78792.7,11.2,-0.35583,0.00017,23.13187]
[1777858628594,36.11,78786.92,11.2,-0.35679,0.00017,23.15212]
[1777858629464,36.11,78786.92,11.2,-0.35679,0.00017,23.15212]
[1777858631015,36.11,78783.68,11.2,-0.35733,0.00017,23.16344]
[1777858631431,36.11,78782.71,11.2,-0.35749,0.00017,23.16681]
[1777858631541,36.11,78782.71,11.2,-0.35749,0.00017,23.16681]
[1777858631922,36.11,78782.71,11.2,-0.35749,0.00017,23.16681]
[1777858632285,36.11,78777.37,11.2,-0.35838,0.00017,23.18534]
[1777858632828,36.11,78777.37,11.2,-0.35838,0.00017,23.18534]
[1777858633700,36.11,78774.09,11.2,-0.35893,0.00017,23.19665]
[1777858633791,36.11,78774.09,11.2,-0.35893,0.00017,23.19665]
[1777858639675,36.11,78783.05,11.2,-0.35743,0.00017,23.16552]
[1777858641061,36.11,78783.05,11.2,-0.35743,0.00017,23.16552]
[1777858641221,36.11,78782.26,11.2,-0.35756,0.00017,23.16827]
[1777858641246,36.11,78782.26,11.2,-0.35756,0.00017,23.16827]
[1777858641499,36.11,78782.26,11.2,-0.35756,0.00017,23.16827]
[1777858641509,36.11,78782.26,11.2,-0.35756,0.00017,23.16827]
[1777858643905,36.11,78785.84,11.2,-0.35697,0.00017,23.15579]
[1777858643983,36.11,78785.84,11.2,-0.35697,0.00017,23.15579]
[1777858644061,36.11,78782.92,11.2,-0.35745,0.00017,23.16598]
[1777858644604,36.11,78782.92,11.2,-0.35745,0.00017,23.16598]
[1777858644710,36.11,78793.0,11.2,-0.35577,0.00017,23.13061]
[1777858645573,36.11,78793.0,11.2,-0.35577,0.00017,23.13061]
[1777858645783,36.11,78793.0,11.2,-0.35577,0.00017,23.13061]
[1777858646053,36.11,78793.0,11.2,-0.35577,0.00017,23.13061]
[1777858645895,36.11,78802.52,11.2,-0.35419,0.00017,23.09685]
[1777858646231,36.11,78802.52,11.2,-0.35419,0.00017,23.09685]
[1777858646449,36.11,78802.52,11.2,-0.35419,0.00017,23.09685]
[1777858646727,36.11,78809.61,11.2,-0.35301,0.00017,23.07142]
[1777858647922,36.11,78809.61,11.2,-0.35301,0.00017,23.07142]
[1777858648903,36.1,78813.02,11.2,-0.35244,0.00017,23.05908]
[1777858649465,36.1,78813.08,11.2,-0.35243,0.00017,23.0588]
[1777858650024,36.1,78813.08,11.2,-0.35243,0.00017,23.0588]
[1777858650322,36.1,78807.67,11.2,-0.35333,0.00017,23.07818]
[1777858650755,36.1,78801.26,11.2,-0.35439,0.00017,23.10104]
[1777858655790,36.11,78797.76,11.2,-0.35496,0.00017,23.10967]
[1777858658034,36.11,78797.59,11.2,-0.35499,0.00017,23.11032]
[1777858665064,36.11,78793.62,11.2,-0.35566,0.00017,23.1246]
[1777858665866,36.11,78802.9,11.2,-0.35412,0.00017,23.09171]
[1777858670901,36.11,78805.15,11.2,-0.35374,0.00017,23.08358]
[1777858673681,36.11,78807.34,11.2,-0.35338,0.00017,23.07573]
[1777858673726,36.11,78807.34,11.2,-0.35338,0.00017,23.07573]
[1777858675596,36.11,78815.01,11.2,-0.3521,0.00017,23.04808]
[1777858675611,36.11,78815.01,11.2,-0.3521,0.00017,23.04808]
[1777858679058,36.11,78818.56,11.2,-0.35151,0.00017,23.03507]
[1777858683992,36.1,78825.98,11.2,-0.35027,0.00017,23.00781]
[1777858689096,36.1,78829.63,11.2,-0.34966,0.00017,22.99436]
[1777858689139,36.1,78829.59,11.2,-0.34967,0.00017,22.99449]
[1777858690034,36.1,78819.91,11.2,-0.35127,0.00017,23.02982]
[1777858691021,36.1,78819.91,11.2,-0.35127,0.00017,23.02982]
[1777858691863,36.1,78817.68,11.2,-0.35164,0.00017,23.03787]
[1777858691941,36.1,78817.68,11.2,-0.35164,0.00017,23.03787]
[1777858694113,36.1,78812.4,11.2,-0.35251,0.00017,23.05692]
[1777858694175,36.1,78814.97,11.2,-0.35208,0.00017,23.04766]
[1777858700104,36.1,78820.88,11.2,-0.3511,0.00017,23.02605]
[1777858700297,36.1,78820.88,11.2,-0.3511,0.00017,23.02605]
[1777858703646,36.1,78821.49,11.2,-0.35099,0.00017,23.02372]
[1777858709768,36.09,78823.75,11.2,-0.35061,0.00017,23.01531]
[1777858710063,36.09,78823.75,11.2,-0.35061,0.00017,23.01531]
[1777858710466,36.09,78823.43,11.2,-0.35066,0.00017,23.01642]
[1777858710616,36.09,78823.43,11.2,-0.35066,0.00017,23.01642]
[1777858710840,36.09,78823.43,11.2,-0.35066,0.00017,23.01642]
[1777858710867,36.09,78823.43,11.2,-0.35066,0.00017,23.01642]
[1777858712024,36.09,78825.27,11.2,-0.35036,0.00017,23.00967]
[1777858712076,36.09,78835.26,11.2,-0.34868,0.00017,22.96893]
[1777858712165,36.09,78835.26,11.2,-0.34868,0.00017,22.96893]
[1777858712251,36.09,78835.26,11.2,-0.34868,0.00017,22.96893]
[1777858714196,36.09,78828.72,11.2,-0.34976,0.00017,22.993]
[1777858714236,36.09,78828.72,11.2,-0.34976,0.00017,22.993]
[1777858714275,36.09,78828.72,11.2,-0.34976,0.00017,22.993]
[1777858714531,36.09,78828.72,11.2,-0.34976,0.00017,22.993]
[1777858714929,36.09,78828.72,11.2,-0.34976,0.00017,22.993]
[1777858715057,36.09,78828.72,11.2,-0.34976,0.00017,22.993]
[1777858715080,36.09,78828.72,11.2,-0.34976,0.00017,22.993]
[1777858715123,36.09,78825.81,11.2,-0.35024,0.00017,23.00364]
[1777858715273,36.09,78825.81,11.2,-0.35024,0.00017,23.00364]
[1777858715308,36.09,78825.81,11.2,-0.35024,0.00017,23.00364]
[1777858715324,36.09,78825.81,11.2,-0.35024,0.00017,23.00364]
[1777858715373,36.09,78825.81,11.2,-0.35024,0.00017,23.00364]
[1777858715590,36.09,78825.81,11.2,-0.35024,0.00017,23.00364]
[1777858715743,36.09,78825.81,11.2,-0.35024,0.00017,23.00364]
[1777858715816,36.09,78851.56,11.2,-0.34599,0.00016,22.90799]
[1777858716258,36.09,78851.56,11.2,-0.34599,0.00016,22.90799]
[1777858716787,36.09,78851.56,11.2,-0.34599,0.00016,22.90799]
[1777858716904,36.09,78851.56,11.2,-0.34599,0.00016,22.90799]
[1777858717135,36.09,78868.15,11.2,-0.34326,0.00016,22.845]
[1777858717187,36.09,78868.15,11.2,-0.34326,0.00016,22.845]
[1777858717342,36.09,78868.15,11.2,-0.34326,0.00016,22.845]
[1777858717874,36.09,78868.15,11.2,-0.34326,0.00016,22.845]
[1777858719720,36.09,78864.78,11.2,-0.34381,0.00016,22.85773]
[1777858721611,36.09,78862.14,11.2,-0.34424,0.00016,22.8677]
[1777858725571,36.08,78863.77,11.2,-0.34396,0.00016,22.86117]
[1777858725675,36.08,78863.77,11.2,-0.34396,0.00016,22.86117]
[1777858732735,36.08,78861.64,11.2,-0.34429,0.00016,22.86874]
[1777858738371,36.07,78860.46,11.2,-0.34445,0.00016,22.87256]
[1777858740485,36.07,78861.36,11.2,-0.3443,0.00016,22.86905]
[1777858741328,36.07,78860.14,11.2,-0.3445,0.00016,22.8736]
[1777858741391,36.07,78850.42,11.2,-0.34609,0.00016,22.91023]
[1777858746427,36.07,78844.8,11.2,-0.34703,0.00016,22.93147]
[1777858747609,36.07,78844.8,11.2,-0.34703,0.00016,22.93147]
[1777858747758,36.07,78844.8,11.2,-0.34703,0.00016,22.93147]
[1777858747778,36.07,78844.8,11.2,-0.34703,0.00016,22.93147]
[1777858753929,36.07,78839.86,11.2,-0.34785,0.00016,22.94997]
[1777858760525,36.07,78845.64,11.2,-0.3469,0.00016,22.92861]
[1777858765561,36.08,78848.82,11.2,-0.34638,0.00016,22.91688]
[1777858770596,36.08,78849.36,11.2,-0.3463,0.00016,22.91504]
[1777858773761,36.08,78848.86,11.2,-0.34637,0.00016,22.91296]
[1777858773855,36.08,78848.86,11.2,-0.34637,0.00016,22.91296]
[1777858773869,36.08,78849.33,11.2,-0.34629,0.00016,22.91123]
[1777858774545,36.08,78849.33,11.2,-0.34629,0.00016,22.91123]
[1777858775002,36.08,78849.33,11.2,-0.34629,0.00016,22.91123]
[1777858775086,36.08,78861.16,11.2,-0.34434,0.00016,22.86645]
[1777858775967,36.08,78861.16,11.2,-0.34434,0.00016,22.86645]
[1777858776044,36.08,78861.16,11.2,-0.34434,0.00016,22.86645]
[1777858777770,36.08,78866.99,11.2,-0.34338,0.00016,22.84406]
[1777858781658,36.07,78870.23,11.2,-0.34283,0.00016,22.83138]
[1777858784708,36.07,78857.45,11.2,-0.34492,0.00016,22.87979]
[1777858789743,36.06,78854.47,11.2,-0.34539,0.00016,22.89056]
[1777858794778,36.06,78855.16,11.2,-0.34526,0.00016,22.88746]
[1777858799813,36.05,78855.41,11.2,-0.3452,0.00016,22.88604]
[1777858800799,36.05,78855.41,11.2,-0.3452,0.00016,22.88604]
[1777858800999,36.05,78855.41,11.2,-0.3452,0.00016,22.88604]
[1777858801828,36.05,78869.86,11.2,-0.34282,0.00016,22.83081]
[1777858806864,36.05,78863.44,11.2,-0.34386,0.00016,22.85511]
[1777858809885,36.05,78870.91,11.2,-0.34262,0.00016,22.82632]
[1777858814920,36.05,78875.04,11.2,-0.34194,0.00016,22.8102]
[1777858815774,36.05,78875.04,11.2,-0.34194,0.00016,22.8102]
[1777858815926,36.05,78881.57,11.2,-0.34087,0.00016,22.78489]
[1777858820013,36.04,78884.32,11.2,-0.34042,0.00016,22.77415]
[1777858820588,36.04,78884.53,11.2,-0.34038,0.00016,22.77333]
[1777858822192,36.04,78883.55,11.2,-0.34054,0.00016,22.77713]
[1777858824457,36.04,78883.92,11.2,-0.34048,0.00016,22.77566]
[1777858824500,36.04,78883.92,11.2,-0.34048,0.00016,22.77566]
[1777858824572,36.04,78883.92,11.2,-0.34048,0.00016,22.77566]
[1777858824611,36.04,78883.92,11.2,-0.34048,0.00016,22.77566]
[1777858824662,36.04,78883.92,11.2,-0.34048,0.00016,22.77566]
[1777858825283,36.04,78887.61,11.2,-0.33987,0.00016,22.76127]
[1777858826789,36.04,78891.88,11.2,-0.33918,0.00016,22.74455]
[1777858826983,36.04,78891.88,11.2,-0.33918,0.00016,22.74455]
[1777858828218,36.04,78901.75,11.2,-0.33757,0.00016,22.7057]
[1777858829342,36.05,78900.88,11.2,-0.33771,0.00016,22.7092]
[1777858831419,36.05,78898.75,11.2,-0.33804,0.00016,22.71367]
[1777858837077,36.05,78898.2,11.2,-0.33814,0.00016,22.71613]
[1777858842112,36.05,78898.33,11.2,-0.33813,0.00016,22.71587]
[1777858844054,36.05,78898.27,11.2,-0.33814,0.00016,22.71616]
[1777858844061,36.05,78898.27,11.2,-0.33814,0.00016,22.71616]
[1777858844094,36.05,78898.27,11.2,-0.33814,0.00016,22.71616]
[1777858844118,36.05,78898.27,11.2,-0.33814,0.00016,22.71616]
[1777858847163,36.05,78888.51,11.2,-0.33974,0.00016,22.75469]
[1777858847521,36.05,78888.51,11.2,-0.33974,0.00016,22.75469]
[1777858847711,36.05,78888.51,11.2,-0.33974,0.00016,22.75469]
[1777858847844,36.05,78888.51,11.2,-0.33974,0.00016,22.75469]
[1777858848081,36.05,78888.51,11.2,-0.33974,0.00016,22.75469]
[1777858848174,36.05,78870.39,11.2,-0.34271,0.00016,22.8249]
[1777858848632,36.05,78870.39,11.2,-0.34271,0.00016,22.8249]
[1777858848798,36.05,78870.39,11.2,-0.34271,0.00016,22.8249]
[1777858848936,36.05,78870.39,11.2,-0.34271,0.00016,22.8249]
[1777858849181,36.05,78859.3,11.2,-0.34454,0.00016,22.86724]
[1777858849337,36.05,78859.3,11.2,-0.34454,0.00016,22.86724]
[1777858850188,36.06,78858.41,11.2,-0.34469,0.00016,22.87072]
[1777858854232,36.06,78856.23,11.2,-0.34506,0.00016,22.87925]
[1777858860259,36.06,78858.86,11.2,-0.34465,0.00016,22.86989]
[1777858865293,36.07,78858.94,11.2,-0.34465,0.00016,22.86995]
[1777858866499,36.07,78860.95,11.2,-0.34432,0.00016,22.8624]
[1777858866591,36.07,78860.95,11.2,-0.34432,0.00016,22.8624]
[1777858866660,36.07,78860.95,11.2,-0.34432,0.00016,22.8624]
[1777858866990,36.07,78860.95,11.2,-0.34432,0.00016,22.86231]
[1777858867308,36.07,78868.21,11.2,-0.34313,0.00016,22.83462]
[1777858872209,36.07,78870.8,11.2,-0.34269,0.00016,22.82452]
[1777858875468,36.06,78871.5,11.2,-0.34257,0.00016,22.82159]
[1777858875478,36.06,78871.5,11.2,-0.34257,0.00016,22.82159]
[1777858875490,36.06,78870.26,11.2,-0.34277,0.00016,22.8263]
[1777858876998,36.06,78870.26,11.2,-0.34277,0.00016,22.8263]
[1777858877038,36.07,78863.78,11.2,-0.34384,0.00016,22.85127]
[1777858877425,36.07,78863.78,11.2,-0.34384,0.00016,22.85127]
[1777858878385,36.06,78872.85,11.2,-0.34235,0.00016,22.81646]
[1777858880798,36.06,78873.14,11.2,-0.3423,0.00016,22.81524]
[1777858883653,36.06,78878.43,11.2,-0.34143,0.00016,22.79473]
[1777858883761,36.06,78878.43,11.2,-0.34143,0.00016,22.79473]
[1777858884427,36.06,78885.09,11.2,-0.34033,0.00016,22.7688]
[1777858889463,36.06,78884.13,11.2,-0.34049,0.00016,22.77243]
[1777858894497,36.06,78884.29,11.2,-0.34044,0.00016,22.76768]
[1777858899533,36.06,78886.86,11.2,-0.34001,0.00016,22.75759]
[1777858904568,36.06,78888.05,11.2,-0.33982,0.00016,22.75294]
[1777858905354,36.06,78888.05,11.2,-0.33982,0.00016,22.75294]
[1777858906676,36.06,78887.16,11.2,-0.33996,0.00016,22.75641]
[1777858906759,36.06,78877.48,11.2,-0.34155,0.00016,22.79402]
[1777858909553,36.06,78872.29,11.2,-0.3424,0.00016,22.81395]
[1777858914652,36.06,78871.7,11.2,-0.34248,0.00016,22.81592]
[1777858919687,36.05,78869.31,11.2,-0.34286,0.00016,22.82484]
[1777858920850,36.05,78869.31,11.2,-0.34286,0.00016,22.82484]
[1777858921187,36.05,78867.41,11.2,-0.34317,0.00016,22.83201]
[1777858921409,36.05,78867.41,11.2,-0.34317,0.00016,22.83201]
[1777858921701,36.05,78856.84,11.2,-0.34491,0.00016,22.87227]
[1777858922549,36.05,78856.84,11.2,-0.34491,0.00016,22.87227]
[1777858925514,36.05,78846.27,11.2,-0.34666,0.00016,22.91232]
[1777858929093,36.05,78844.28,11.2,-0.34699,0.00016,22.91987]
[1777858929132,36.05,78844.28,11.2,-0.34699,0.00016,22.91987]
[1777858929425,36.06,78844.48,11.2,-0.34696,0.00016,22.91919]
[1777858929639,36.06,78844.48,11.2,-0.34696,0.00016,22.91919]
[1777858931773,36.06,78834.22,11.2,-0.34866,0.00017,22.9574]
[1777858932540,36.06,78834.22,11.2,-0.34866,0.00017,22.9574]
[1777858932554,36.06,78834.22,11.2,-0.34866,0.00017,22.9574]
[1777858932804,36.06,78834.22,11.2,-0.34866,0.00017,22.9574]
[1777858936674,36.06,78831.52,11.2,-0.3491,0.00017,22.96738]
[1777858939369,36.06,78825.75,11.2,-0.35006,0.00017,22.9886]
[1777858938822,36.06,78818.79,11.2,-0.35121,0.00017,23.01401]
[1777858939527,36.06,78818.79,11.2,-0.35121,0.00017,23.01401]
[1777858941082,36.06,78817.53,11.2,-0.35142,0.00017,23.01857]
[1777858946878,36.06,78821.6,11.2,-0.35074,0.00017,23.00366]
[1777858951913,36.05,78820.64,11.2,-0.35087,0.00017,23.00301]
[1777858956948,36.05,78820.8,11.2,-0.35083,0.00017,23.00201]
[1777858960101,36.04,78819.49,11.2,-0.35102,0.00017,23.00622]
[1777858960366,36.04,78819.49,11.2,-0.35102,0.00017,23.00622]
[1777858963997,36.05,78809.12,11.2,-0.35278,0.00017,23.04461]
[1777858968767,36.06,78813.6,11.2,-0.35207,0.00017,23.02928]
[1777858969032,36.06,78799.51,11.2,-0.35442,0.00017,23.08009]
[1777858970039,36.07,78792.91,11.2,-0.35555,0.00017,23.10407]
[1777858972581,36.08,78786.9,11.2,-0.35658,0.00017,23.12593]
[1777858972615,36.08,78786.9,11.2,-0.35658,0.00017,23.12593]
[1777858972642,36.08,78786.9,11.2,-0.35658,0.00017,23.12593]
[1777858973625,36.08,78786.14,11.2,-0.35671,0.00017,23.1288]
[1777858973802,36.08,78786.14,11.2,-0.35671,0.00017,23.1288]
[1777858978095,36.09,78779.1,11.2,-0.35791,0.00017,23.15393]
[1777858979057,36.09,78779.1,11.2,-0.35791,0.00017,23.15393]
[1777858984137,36.09,78778.47,11.2,-0.35802,0.00017,23.15612]
[1777858987737,36.09,78783.61,11.2,-0.35716,0.00017,23.13825]
[1777858992185,36.09,78787.57,11.2,-0.35651,0.00017,23.12445]
[1777858994889,36.09,78791.63,11.2,-0.35583,0.00017,23.11026]
[1777858995690,36.09,78795.66,11.2,-0.35516,0.00017,23.09606]
[1777858995937,36.09,78795.66,11.2,-0.35516,0.00017,23.09606]
[1777858995946,36.09,78795.66,11.2,-0.35516,0.00017,23.09606]
[1777858996221,36.09,78802.71,11.2,-0.35399,0.00017,23.07099]
[1777858999376,36.09,78803.04,11.2,-0.35393,0.00017,23.06979]
[1777858999968,36.09,78803.56,11.2,-0.35385,0.00017,23.06792]
[1777859005284,36.09,78803.47,11.2,-0.35386,0.00017,23.06816]
[1777859009749,36.09,78803.8,11.2,-0.3538,0.00017,23.06691]
[1777859010319,36.09,78803.06,11.2,-0.35393,0.00017,23.0696]
[1777859010870,36.09,78803.06,11.2,-0.35393,0.00017,23.0696]
[1777859011328,36.09,78812.51,11.2,-0.35234,0.00017,23.03174]
[1777859011997,36.09,78812.51,11.2,-0.35234,0.00017,23.03174]
[1777859014159,36.09,78818.75,11.2,-0.35131,0.00017,23.00928]
[1777859014196,36.09,78818.75,11.2,-0.35131,0.00017,23.00928]
[1777859017865,36.09,78820.63,11.2,-0.351,0.00017,23.00238]
[1777859017874,36.09,78820.63,11.2,-0.351,0.00017,23.00238]
[1777859017952,36.09,78820.63,11.2,-0.351,0.00017,23.00238]
[1777859017969,36.09,78820.63,11.2,-0.351,0.00017,23.00238]
[1777859023414,36.09,78829.09,11.2,-0.34958,0.00017,22.971]
[1777859028458,36.09,78831.35,11.2,-0.3492,0.00017,22.96259]
[1777859033492,36.09,78836.63,11.2,-0.34833,0.00017,22.94302]
[1777859036513,36.08,78829.59,11.2,-0.34949,0.00017,22.96898]
[1777859041547,36.08,78830.76,11.2,-0.34929,0.00017,22.96458]
[1777859046582,36.08,78831.38,11.2,-0.34919,0.00017,22.96224]
[1777859047904,36.08,78831.38,11.2,-0.34919,0.00017,22.96224]
[1777859049222,36.08,78831.46,11.2,-0.34917,0.00017,22.96193]
[1777859049376,36.08,78831.46,11.2,-0.34917,0.00017,22.96193]
[1777859049401,36.08,78831.46,11.2,-0.34917,0.00017,22.96193]
[1777859049604,36.08,78823.6,11.2,-0.35047,0.00017,22.99075]
[1777859052279,36.08,78818.09,11.2,-0.35138,0.00017,23.01079]
[1777859057009,36.08,78818.75,11.2,-0.35127,0.00017,23.00821]
[1777859062695,36.08,78821.45,11.2,-0.35081,0.00017,22.99811]
[1777859067730,36.08,78819.92,11.2,-0.35105,0.00017,23.00352]
[1777859072765,36.07,78821.11,11.2,-0.35083,0.00017,22.99501]
[1777859078189,36.07,78820.17,11.2,-0.35098,0.00017,22.99832]
[1777859083842,36.07,78820.92,11.2,-0.35085,0.00017,22.99542]
[1777859088877,36.07,78817.61,11.2,-0.35139,0.00017,23.00736]
[1777859090281,36.07,78817.61,11.2,-0.35139,0.00017,23.00736]
[1777859090383,36.07,78817.61,11.2,-0.35139,0.00017,23.00736]
[1777859090447,36.07,78817.51,11.2,-0.35141,0.00017,23.00767]
[1777859090891,36.07,78807.53,11.2,-0.35306,0.00017,23.04371]
[1777859095926,36.07,78802.34,11.2,-0.35394,0.00017,23.06269]
[1777859096571,36.07,78802.34,11.2,-0.35394,0.00017,23.06269]
[1777859097511,36.07,78802.34,11.2,-0.35394,0.00017,23.06269]
[1777859097940,36.07,78792.11,11.2,-0.35565,0.00017,23.09913]
[1777859098879,36.07,78792.11,11.2,-0.35565,0.00017,23.09913]
[1777859101208,36.08,78786.5,11.2,-0.35659,0.00017,23.11895]
[1777859102178,36.08,78787.02,11.2,-0.3565,0.00017,23.11716]
[1777859108011,36.08,78790.11,11.2,-0.356,0.00017,23.10649]
[1777859114052,36.08,78790.18,11.2,-0.35599,0.00017,23.10638]
[1777859118724,36.08,78785.87,11.2,-0.35671,0.00017,23.12158]
[1777859118895,36.08,78785.87,11.2,-0.35671,0.00017,23.12158]
[1777859124122,36.08,78797.79,11.2,-0.35474,0.00017,23.07975]
[1777859125746,36.08,78797.85,11.2,-0.35473,0.00017,23.07958]
[1777859126136,36.08,78802.59,11.2,-0.35394,0.00017,23.06265]
[1777859127143,36.08,78814.64,11.2,-0.35194,0.00017,23.0193]
[1777859128790,36.08,78818.75,11.2,-0.35125,0.00017,23.00439]
[1777859128852,36.08,78818.75,11.2,-0.35125,0.00017,23.00439]
[1777859129062,36.08,78818.75,11.2,-0.35125,0.00017,23.00439]
[1777859129088,36.08,78818.75,11.2,-0.35125,0.00017,23.00439]
[1777859129676,36.08,78818.94,11.2,-0.35122,0.00017,23.00365]
[1777859135199,36.08,78826.65,11.2,-0.34992,0.00017,22.97133]
[1777859136420,36.08,78826.65,11.2,-0.34992,0.00017,22.97133]
[1777859136820,36.08,78826.65,11.2,-0.34992,0.00017,22.97132]
[1777859136953,36.08,78826.65,11.2,-0.34992,0.00017,22.97132]
[1777859137077,36.08,78826.65,11.2,-0.34992,0.00017,22.97132]
[1777859138459,36.08,78829.56,11.2,-0.34943,0.00017,22.96062]
[1777859138525,36.08,78836.77,11.2,-0.34824,0.00017,22.93399]
[1777859139227,36.08,78850.8,11.2,-0.34593,0.00016,22.88162]
[1777859140465,36.08,78850.8,11.2,-0.34593,0.00016,22.88162]
[1777859140468,36.08,78850.8,11.2,-0.34593,0.00016,22.88162]
[1777859140640,36.08,78853.51,11.2,-0.34548,0.00016,22.87146]
[1777859140777,36.08,78853.51,11.2,-0.34548,0.00016,22.87146]
[1777859141278,36.08,78853.51,11.2,-0.34548,0.00016,22.87146]
[1777859142108,36.08,78858.86,11.2,-0.3446,0.00016,22.85113]
[1777859142248,36.08,78859.54,11.2,-0.34449,0.00016,22.84862]
[1777859142684,36.08,78859.54,11.2,-0.34449,0.00016,22.84862]
[1777859143492,36.08,78860.49,11.2,-0.34434,0.00016,22.84509]
[1777859147278,36.08,78861.17,11.2,-0.34423,0.00016,22.84274]
[1777859147872,36.08,78858.64,11.2,-0.34465,0.00016,22.85242]
[1777859147894,36.08,78858.64,11.2,-0.34465,0.00016,22.85242]
[1777859147914,36.08,78858.64,11.2,-0.34465,0.00016,22.85242]
[1777859147929,36.08,78858.64,11.2,-0.34465,0.00016,22.85242]
[1777859148295,36.09,78835.09,11.2,-0.34854,0.00017,22.94068]
[1777859148716,36.09,78835.09,11.2,-0.34854,0.00017,22.94068]
[1777859149302,36.09,78831.32,11.2,-0.34916,0.00017,22.95459]
[1777859149762,36.09,78831.32,11.2,-0.34916,0.00017,22.95459]
[1777859149963,36.09,78831.32,11.2,-0.34916,0.00017,22.95459]
[1777859153745,36.08,78833.66,11.2,-0.34877,0.00017,22.94594]
[1777859159154,36.09,78838.5,11.2,-0.34798,0.00017,22.92805]
[1777859164408,36.09,78840.89,11.2,-0.34758,0.00017,22.91924]
[1777859169160,36.09,78843.35,11.2,-0.34718,0.00016,22.91016]
[1777859169683,36.09,78843.25,11.2,-0.3472,0.00016,22.91055]
[1777859172214,36.09,78842.51,11.2,-0.34732,0.00016,22.91335]
[1777859177094,36.09,78843.11,11.2,-0.34723,0.00016,22.91121]
[1777859182539,36.09,78837.07,11.2,-0.34823,0.00017,22.93373]
[1777859184109,36.09,78837.57,11.2,-0.34814,0.00017,22.93189]
[1777859186150,36.09,78836.3,11.2,-0.34836,0.00017,22.93661]
[1777859188972,36.09,78835.37,11.2,-0.34851,0.00017,22.94008]
[1777859188981,36.09,78835.37,11.2,-0.34851,0.00017,22.94008]
[1777859191118,36.09,78828.6,11.2,-0.34963,0.00017,22.96503]
[1777859191428,36.09,78828.6,11.2,-0.34963,0.00017,22.96503]
[1777859193398,36.09,78828.73,11.2,-0.34959,0.00017,22.96051]
[1777859194055,36.09,78828.94,11.2,-0.34955,0.00017,22.95973]
[1777859195413,36.09,78822.83,11.2,-0.35056,0.00017,22.98209]
[1777859197246,36.09,78821.34,11.2,-0.35081,0.00017,22.98746]
[1777859197480,36.09,78821.34,11.2,-0.35081,0.00017,22.98746]
[1777859199851,36.09,78828.82,11.2,-0.34956,0.00017,22.96002]
[1777859201672,36.09,78825.59,11.2,-0.3501,0.00017,22.97185]
[1777859201724,36.09,78825.59,11.2,-0.3501,0.00017,22.97185]
[1777859202062,36.09,78825.59,11.2,-0.3501,0.00017,22.97185]
[1777859202245,36.09,78825.59,11.2,-0.3501,0.00017,22.97185]
[1777859202256,36.09,78825.59,11.2,-0.3501,0.00017,22.97185]
[1777859203084,36.09,78826.44,11.2,-0.34996,0.00017,22.9687]
[1777859203174,36.09,78826.44,11.2,-0.34996,0.00017,22.9687]
[1777859203411,36.09,78826.44,11.2,-0.34996,0.00017,22.9687]
[1777859203475,36.09,78826.44,11.2,-0.34996,0.00017,22.9687]
[1777859203499,36.09,78826.44,11.2,-0.34996,0.00017,22.9687]
[1777859203630,36.09,78826.44,11.2,-0.34996,0.00017,22.9687]
[1777859203507,36.09,78840.52,11.2,-0.34763,0.00017,22.91673]
[1777859204048,36.09,78840.52,11.2,-0.34763,0.00017,22.91673]
[1777859204133,36.09,78852.28,11.2,-0.34569,0.00016,22.8726]
[1777859204689,36.09,78852.28,11.2,-0.34569,0.00016,22.8726]
[1777859204797,36.09,78852.28,11.2,-0.34569,0.00016,22.8726]
[1777859205572,36.09,78852.28,11.2,-0.34569,0.00016,22.8726]
[1777859205585,36.09,78855.35,11.2,-0.34518,0.00016,22.86092]
[1777859205890,36.09,78855.35,11.2,-0.34518,0.00016,22.86092]
[1777859209982,36.08,78862.23,11.2,-0.34403,0.00016,22.83456]
[1777859210053,36.08,78862.23,11.2,-0.34403,0.00016,22.83456]
[1777859210139,36.08,78862.23,11.2,-0.34403,0.00016,22.83456]
[1777859212404,36.08,78865.49,11.2,-0.34349,0.00016,22.82197]
[1777859212477,36.08,78863.88,11.2,-0.34375,0.00016,22.82796]
[1777859213128,36.08,78863.88,11.2,-0.34375,0.00016,22.82796]
[1777859218324,36.08,78859.44,11.2,-0.34449,0.00016,22.84516]
[1777859218366,36.08,78860.55,11.2,-0.34432,0.00016,22.8411]
[1777859219600,36.08,78860.55,11.2,-0.34432,0.00016,22.8411]
[1777859220904,36.08,78869.0,11.2,-0.34292,0.00016,22.80879]
[1777859220944,36.08,78869.0,11.2,-0.34292,0.00016,22.80879]
[1777859221972,36.08,78870.93,11.2,-0.34261,0.00016,22.80133]
[1777859222029,36.08,78857.27,11.2,-0.34485,0.00016,22.85336]
[1777859222935,36.08,78857.27,11.2,-0.34485,0.00016,22.85336]
[1777859223650,36.08,78857.27,11.2,-0.34485,0.00016,22.85336]
[1777859224076,36.08,78854.32,11.2,-0.34534,0.00016,22.86458]
[1777859226148,36.08,78858.57,11.2,-0.34464,0.00016,22.84862]
[1777859227064,36.09,78858.66,11.2,-0.34463,0.00016,22.84842]
[1777859229526,36.09,78858.18,11.2,-0.34472,0.00016,22.85031]
[1777859230877,36.09,78846.59,11.2,-0.34663,0.00016,22.89415]
[1777859232891,36.09,78854.85,11.2,-0.34527,0.00016,22.86316]
[1777859237926,36.09,78855.31,11.2,-0.34521,0.00016,22.86171]
[1777859242961,36.1,78849.78,11.2,-0.34613,0.00016,22.88281]
[1777859247996,36.1,78855.18,11.2,-0.34525,0.00016,22.86269]
[1777859253032,36.1,78858.19,11.2,-0.34475,0.00016,22.84757]
[1777859258067,36.1,78858.8,11.2,-0.34466,0.00016,22.84559]
[1777859263481,36.11,78859.67,11.2,-0.34452,0.00016,22.84248]
[1777859267324,36.11,78859.56,11.2,-0.34455,0.00016,22.84321]
[1777859270910,36.11,78861.62,11.2,-0.34423,0.00016,22.83563]
[1777859274350,36.11,78863.89,11.2,-0.34386,0.00016,22.8272]
[1777859275381,36.12,78863.05,11.2,-0.344,0.00016,22.83053]
[1777859275485,36.12,78863.05,11.2,-0.344,0.00016,22.83053]
[1777859276923,36.12,78872.81,11.2,-0.3424,0.00016,22.7933]
[1777859278293,36.12,78872.05,11.2,-0.34254,0.00016,22.7964]
[1777859278351,36.12,78872.34,11.2,-0.34249,0.00016,22.79538]
[1777859280287,36.12,78869.8,11.2,-0.34291,0.00016,22.80505]
[1777859280300,36.12,78869.8,11.2,-0.34291,0.00016,22.80505]
[1777859280372,36.12,78870.39,11.2,-0.34281,0.00016,22.80271]
[1777859281882,36.12,78870.8,11.2,-0.34274,0.00016,22.80122]
[1777859282235,36.12,78870.13,11.2,-0.34285,0.00016,22.80371]
[1777859283335,36.12,78870.13,11.2,-0.34285,0.00016,22.80371]
[1777859283437,36.12,78870.41,11.2,-0.3428,0.00016,22.80256]
[1777859284016,36.12,78870.41,11.2,-0.3428,0.00016,22.80256]
[1777859284249,36.12,78871.41,11.2,-0.34263,0.00016,22.79865]
[1777859289567,36.11,78871.16,11.2,-0.34266,0.00016,22.79929]
[1777859289621,36.11,78871.16,11.2,-0.34266,0.00016,22.79929]
[1777859289687,36.11,78871.16,11.2,-0.34266,0.00016,22.79929]
[1777859289731,36.11,78868.81,11.2,-0.34304,0.00016,22.80821]
[1777859289887,36.11,78868.81,11.2,-0.34304,0.00016,22.80821]
[1777859290479,36.11,78850.87,11.2,-0.346,0.00016,22.8763]
[1777859292428,36.11,78846.96,11.2,-0.34664,0.00016,22.89098]
[1777859292638,36.11,78846.96,11.2,-0.34664,0.00016,22.89098]
[1777859293311,36.11,78839.79,11.2,-0.34782,0.00017,22.91773]
[1777859294973,36.11,78838.87,11.2,-0.34798,0.00017,22.92114]
[1777859298348,36.11,78848.45,11.2,-0.3464,0.00016,22.88544]
[1777859303383,36.11,78849.68,11.2,-0.3462,0.00016,22.88094]
[1777859308418,36.12,78850.21,11.2,-0.34612,0.00016,22.87906]
[1777859314461,36.12,78850.39,11.2,-0.34607,0.00016,22.87448]
[1777859319497,36.12,78854.08,11.2,-0.34547,0.00016,22.86075]
[1777859323228,36.12,78855.44,11.2,-0.34525,0.00016,22.85574]
[1777859323441,36.12,78855.44,11.2,-0.34525,0.00016,22.85574]
[1777859323926,36.12,78857.75,11.2,-0.34487,0.00016,22.84706]
[1777859324644,36.12,78857.75,11.2,-0.34487,0.00016,22.84706]
[1777859324742,36.12,78869.16,11.2,-0.34299,0.00016,22.80355]
[1777859326426,36.12,78871.77,11.2,-0.34257,0.00016,22.79364]
[1777859326545,36.12,78870.67,11.2,-0.34275,0.00016,22.79795]
[1777859327968,36.12,78870.36,11.2,-0.3428,0.00016,22.79906]
[1777859333595,36.12,78872.08,11.2,-0.3425,0.00016,22.79202]
[1777859337914,36.11,78874.15,11.2,-0.34215,0.00016,22.78379]
[1777859340228,36.11,78885.19,11.2,-0.34034,0.00016,22.74098]
[1777859341462,36.11,78886.22,11.2,-0.34017,0.00016,22.73694]
[1777859342035,36.11,78888.56,11.2,-0.33978,0.00016,22.72779]
[1777859342342,36.11,78888.56,11.2,-0.33978,0.00016,22.72779]
[1777859342363,36.11,78888.56,11.2,-0.33978,0.00016,22.72779]
[1777859342372,36.11,78888.56,11.2,-0.33978,0.00016,22.72779]
[1777859342431,36.11,78888.56,11.2,-0.33978,0.00016,22.72779]
[1777859342474,36.11,78888.56,11.2,-0.33978,0.00016,22.72779]
[1777859342509,36.11,78888.56,11.2,-0.33978,0.00016,22.72779]
[1777859347696,36.11,78898.44,11.2,-0.33817,0.00016,22.68909]
[1777859348233,36.11,78898.44,11.2,-0.33817,0.00016,22.68909]
[1777859349057,36.11,78897.59,11.2,-0.33831,0.00016,22.69246]
[1777859354223,36.11,78892.69,11.2,-0.33911,0.00016,22.71171]
[1777859359769,36.11,78890.04,11.2,-0.33954,0.00016,22.72206]
[1777859359800,36.11,78890.04,11.2,-0.33954,0.00016,22.72206]
[1777859360990,36.11,78882.04,11.2,-0.34085,0.00016,22.75318]
[1777859361403,36.11,78882.04,11.2,-0.34085,0.00016,22.75318]
[1777859366829,36.11,78885.31,11.2,-0.34031,0.00016,22.74034]
[1777859368108,36.11,78885.72,11.2,-0.34024,0.00016,22.73873]
[1777859371159,36.11,78889.34,11.2,-0.33965,0.00016,22.72458]
[1777859371185,36.11,78889.34,11.2,-0.33965,0.00016,22.72458]
[1777859371439,36.11,78889.34,11.2,-0.33965,0.00016,22.72458]
[1777859373941,36.11,78896.93,11.2,-0.33839,0.00016,22.69078]
[1777859374002,36.11,78896.93,11.2,-0.33839,0.00016,22.69078]
[1777859374352,36.11,78896.93,11.2,-0.33839,0.00016,22.69078]
[1777859379543,36.11,78903.82,11.2,-0.33727,0.00016,22.66378]
[1777859379886,36.11,78905.19,11.2,-0.33705,0.00016,22.6584]
[1777859380256,36.11,78905.19,11.2,-0.33705,0.00016,22.6584]
[1777859380929,36.11,78916.76,11.2,-0.33517,0.00016,22.61234]
[1777859382845,36.11,78916.76,11.2,-0.33517,0.00016,22.61234]
[1777859384265,36.11,78922.68,11.2,-0.33422,0.00016,22.58873]
[1777859384367,36.12,78927.73,11.2,-0.3334,0.00016,22.56857]
[1777859388906,36.12,78934.02,11.2,-0.3324,0.00016,22.54336]
[1777859389014,36.12,78934.02,11.2,-0.3324,0.00016,22.54336]
[1777859389055,36.12,78934.02,11.2,-0.3324,0.00016,22.54336]
[1777859389062,36.12,78934.02,11.2,-0.3324,0.00016,22.54336]
[1777859389188,36.12,78934.02,11.2,-0.3324,0.00016,22.54336]
[1777859389231,36.12,78934.02,11.2,-0.3324,0.00016,22.54336]
[1777859389801,36.12,78934.02,11.2,-0.3324,0.00016,22.54336]
[1777859389806,36.12,78934.02,11.2,-0.3324,0.00016,22.54336]
[1777859389944,36.12,78939.35,11.2,-0.33154,0.00016,22.52171]
[1777859390206,36.12,78939.35,11.2,-0.33154,0.00016,22.52171]
[1777859390337,36.12,78939.35,11.2,-0.33154,0.00016,22.52171]
[1777859390825,36.12,78965.35,11.2,-0.32734,0.00016,22.41418]
[1777859391069,36.12,78965.35,11.2,-0.32734,0.00016,22.41418]
[1777859391288,36.12,78965.35,11.2,-0.32734,0.00016,22.41418]
[1777859391632,36.12,78965.35,11.2,-0.32734,0.00016,22.41418]
[1777859391705,36.12,78971.78,11.2,-0.32631,0.00016,22.38728]
[1777859391998,36.12,78971.78,11.2,-0.32631,0.00016,22.38728]
[1777859392186,36.12,78971.78,11.2,-0.32631,0.00016,22.38728]
[1777859392511,36.12,78971.78,11.2,-0.32631,0.00016,22.38728]
[1777859392546,36.12,78971.78,11.2,-0.32631,0.00016,22.38728]
[1777859392851,36.12,78971.78,11.2,-0.32631,0.00016,22.38728]
[1777859393158,36.12,78974.47,11.2,-0.32588,0.00016,22.37584]
[1777859393337,36.12,78974.47,11.2,-0.32588,0.00016,22.37584]
[1777859393527,36.12,78974.47,11.2,-0.32588,0.00016,22.37584]
[1777859393537,36.12,78974.47,11.2,-0.32588,0.00016,22.37584]
[1777859393602,36.12,78974.47,11.2,-0.32588,0.00016,22.37584]
[1777859395983,36.11,78981.52,11.2,-0.32469,0.00016,22.34433]
[1777859396417,36.11,78981.52,11.2,-0.32469,0.00016,22.34433]
[1777859396499,36.11,78982.29,11.2,-0.32456,0.00016,22.3409]
[1777859398053,36.11,78974.98,11.2,-0.32574,0.00016,22.37199]
[1777859399127,36.11,78974.98,11.2,-0.32574,0.00016,22.37199]
[1777859399407,36.11,78974.98,11.2,-0.32574,0.00016,22.37199]
[1777859400170,36.11,78974.97,11.2,-0.32575,0.00016,22.37226]
[1777859400252,36.11,78974.97,11.2,-0.32575,0.00016,22.37226]
[1777859400286,36.11,78974.97,11.2,-0.32575,0.00016,22.37226]
[1777859400318,36.11,78974.97,11.2,-0.32575,0.00016,22.37226]
[1777859400410,36.11,78974.97,11.2,-0.32575,0.00016,22.37226]
[1777859400659,36.11,78974.97,11.2,-0.32575,0.00016,22.37226]
[1777859401284,36.11,78958.34,11.2,-0.32843,0.00016,22.4421]
[1777859402229,36.11,78958.34,11.2,-0.32843,0.00016,22.4421]
[1777859403222,36.11,78958.03,11.2,-0.32848,0.00016,22.44344]
[1777859407271,36.11,78955.74,11.2,-0.32885,0.00016,22.45313]
[1777859408173,36.11,78955.75,11.2,-0.32885,0.00016,22.45313]
[1777859408188,36.11,78964.31,11.2,-0.32747,0.00016,22.41749]
[1777859411591,36.11,78961.35,11.2,-0.32796,0.00016,22.42999]
[1777859412194,36.11,78948.35,11.2,-0.33006,0.00016,22.48405]
[1777859415512,36.11,78943.53,11.2,-0.33084,0.00016,22.50396]
[1777859415893,36.11,78945.87,11.2,-0.33046,0.00016,22.49433]
[1777859418387,36.11,78948.03,11.2,-0.33011,0.00016,22.48544]
[1777859418513,36.11,78948.03,11.2,-0.33011,0.00016,22.48544]
[1777859424278,36.12,78944.27,11.2,-0.33072,0.00016,22.50094]
[1777859426224,36.12,78943.95,11.2,-0.33077,0.00016,22.50226]
[1777859426267,36.12,78943.95,11.2,-0.33077,0.00016,22.50226]
[1777859426281,36.12,78943.95,11.2,-0.33077,0.00016,22.50226]
[1777859426358,36.12,78943.95,11.2,-0.33077,0.00016,22.50226]
[1777859426446,36.12,78943.95,11.2,-0.33077,0.00016,22.50226]
[1777859426772,36.12,78943.95,11.2,-0.33077,0.00016,22.50226]
[1777859426792,36.12,78943.95,11.2,-0.33077,0.00016,22.50226]
[1777859426864,36.12,78943.95,11.2,-0.33077,0.00016,22.50226]
[1777859427333,36.12,78948.55,11.2,-0.33003,0.00016,22.48332]
[1777859427350,36.12,78948.55,11.2,-0.33003,0.00016,22.48332]
[1777859427367,36.12,78948.55,11.2,-0.33003,0.00016,22.48332]
[1777859427795,36.12,78948.55,11.2,-0.33003,0.00016,22.48332]
[1777859427823,36.12,78948.55,11.2,-0.33003,0.00016,22.48332]
[1777859427828,36.11,78994.74,11.2,-0.3226,0.00016,22.28876]
[1777859427955,36.11,78994.74,11.2,-0.3226,0.00016,22.28876]
[1777859427968,36.11,78994.74,11.2,-0.3226,0.00016,22.28876]
[1777859428017,36.11,78994.74,11.2,-0.3226,0.00016,22.28876]
[1777859428275,36.11,78994.74,11.2,-0.3226,0.00016,22.28876]
[1777859428614,36.11,78994.74,11.2,-0.3226,0.00016,22.28876]
[1777859428819,36.11,78994.74,11.2,-0.3226,0.00016,22.28876]
[1777859428841,36.11,78992.74,11.2,-0.32291,0.00016,22.29703]
[1777859429514,36.11,78992.74,11.2,-0.32291,0.00016,22.29703]
[1777859429934,36.11,78992.59,11.2,-0.32293,0.00016,22.29764]
[1777859430048,36.11,78992.59,11.2,-0.32293,0.00016,22.29764]
[1777859431815,36.11,78991.28,11.2,-0.32314,0.00016,22.30321]
[1777859432498,36.11,78991.75,11.2,-0.32304,0.00016,22.29704]
[1777859432815,36.11,78991.75,11.2,-0.32304,0.00016,22.29704]
[1777859432834,36.11,78991.35,11.2,-0.3231,0.00016,22.29871]
[1777859433339,36.11,78991.35,11.2,-0.3231,0.00016,22.29871]
[1777859433350,36.11,78991.35,11.2,-0.3231,0.00016,22.29871]
[1777859433440,36.11,78989.61,11.2,-0.32339,0.00016,22.30634]
[1777859433979,36.11,78989.61,11.2,-0.32339,0.00016,22.30634]
[1777859434355,36.11,78990.53,11.2,-0.32324,0.00016,22.3024]
[1777859438930,36.12,78987.83,11.2,-0.3237,0.00016,22.31481]
[1777859440216,36.12,78982.38,11.2,-0.32458,0.00016,22.33802]
[1777859444081,36.13,78984.7,11.2,-0.32423,0.00016,22.32893]
[1777859448452,36.13,78993.26,11.2,-0.32288,0.00016,22.29301]
[1777859448997,36.13,78993.26,11.2,-0.32288,0.00016,22.29301]
[1777859449849,36.13,79000.98,11.2,-0.32165,0.00016,22.25996]
[1777859449945,36.13,79000.98,11.2,-0.32165,0.00016,22.25996]
[1777859450150,36.13,79000.98,11.2,-0.32165,0.00016,22.25996]
[1777859451273,36.13,79006.9,11.2,-0.32071,0.00016,22.23434]
[1777859451551,36.13,79006.9,11.2,-0.32071,0.00016,22.23434]
[1777859452862,36.13,79011.04,11.2,-0.32005,0.00016,22.21656]
[1777859453189,36.14,79012.17,11.2,-0.31989,0.00016,22.21197]
[1777859458524,36.14,79018.11,11.2,-0.31897,0.00016,22.187]
[1777859459206,36.14,79018.11,11.2,-0.31897,0.00016,22.187]
[1777859459835,36.14,79018.11,11.2,-0.31897,0.00016,22.187]
[1777859459855,36.14,79018.11,11.2,-0.31897,0.00016,22.187]
[1777859460829,36.14,79014.51,11.2,-0.31955,0.00016,22.20275]
[1777859460884,36.14,79014.51,11.2,-0.31955,0.00016,22.20275]
[1777859461462,36.14,79014.52,11.2,-0.31955,0.00016,22.20274]
[1777859463096,36.14,79020.06,11.2,-0.31867,0.00016,22.17862]
[1777859464544,36.14,79020.72,11.2,-0.31856,0.00016,22.17578]
[1777859464704,36.14,79020.72,11.2,-0.31856,0.00016,22.17578]
[1777859464746,36.14,79020.72,11.2,-0.31856,0.00016,22.17578]
[1777859464850,36.14,79020.72,11.2,-0.31856,0.00016,22.17578]
[1777859464889,36.14,79030.53,11.2,-0.31701,0.00016,22.13272]
[1777859465061,36.14,79030.53,11.2,-0.31701,0.00016,22.13272]
[1777859465392,36.14,79030.53,11.2,-0.31701,0.00016,22.13272]
[1777859465524,36.14,79030.53,11.2,-0.31701,0.00016,22.13272]
[1777859465755,36.14,79030.53,11.2,-0.31701,0.00016,22.13272]
[1777859465933,36.14,79067.08,11.2,-0.31124,0.00016,21.96919]
[1777859466360,36.14,79067.08,11.2,-0.31124,0.00016,21.96919]
[1777859466801,36.17,79085.59,11.2,-0.30843,0.00016,21.88791]
[1777859467179,36.17,79085.59,11.2,-0.30843,0.00016,21.88791]
[1777859467493,36.17,79085.59,11.2,-0.30843,0.00016,21.88791]
[1777859467519,36.17,79085.59,11.2,-0.30843,0.00016,21.88791]
[1777859467914,36.17,79083.58,11.2,-0.30876,0.00016,21.89746]
[1777859468598,36.17,79076.31,11.2,-0.30991,0.00016,21.93102]
[1777859469475,36.17,79076.31,11.2,-0.30991,0.00016,21.93102]
[1777859469534,36.17,79076.31,11.2,-0.30991,0.00016,21.93102]
[1777859469681,36.17,79076.31,11.2,-0.30991,0.00016,21.93102]
[1777859469690,36.17,79076.31,11.2,-0.30991,0.00016,21.93102]
[1777859469775,36.17,79076.31,11.2,-0.30991,0.00016,21.93102]
[1777859469801,36.17,79076.31,11.2,-0.30991,0.00016,21.93102]
[1777859469915,36.17,79076.31,11.2,-0.30991,0.00016,21.93102]
[1777859469884,36.17,79083.36,11.2,-0.30881,0.00016,21.89907]
[1777859470231,36.17,79083.36,11.2,-0.30881,0.00016,21.89907]
[1777859470617,36.17,79083.36,11.2,-0.30881,0.00016,21.89907]
[1777859470675,36.17,79108.32,11.2,-0.30492,0.00016,21.78363]
[1777859471061,36.17,79108.32,11.2,-0.30492,0.00016,21.78363]
[1777859471914,36.17,79108.32,11.2,-0.30492,0.00016,21.78363]
[1777859471620,36.18,79114.98,11.2,-0.30389,0.00016,21.75273]
[1777859472206,36.18,79114.98,11.2,-0.30389,0.00016,21.75273]
[1777859472214,36.18,79114.98,11.2,-0.30389,0.00016,21.75273]
[1777859472860,36.18,79114.98,11.2,-0.30389,0.00016,21.75273]
[1777859472876,36.17,79118.1,11.2,-0.3034,0.00016,21.73802]
[1777859473142,36.17,79118.1,11.2,-0.3034,0.00016,21.73802]
[1777859473670,36.17,79118.1,11.2,-0.3034,0.00016,21.73802]
[1777859473769,36.17,79118.1,11.2,-0.3034,0.00016,21.73802]
[1777859473812,36.17,79118.1,11.2,-0.3034,0.00016,21.73802]
[1777859474008,36.19,79120.71,11.2,-0.30306,0.00016,21.72789]
[1777859474102,36.19,79120.71,11.2,-0.30306,0.00016,21.72789]
[1777859474210,36.19,79120.71,11.2,-0.30306,0.00016,21.72789]
[1777859474409,36.19,79120.71,11.2,-0.30306,0.00016,21.72789]
[1777859474643,36.19,79120.56,11.2,-0.30307,0.00016,21.72807]
[1777859475217,36.19,79120.56,11.2,-0.30307,0.00016,21.72807]
[1777859475447,36.19,79120.56,11.2,-0.30307,0.00016,21.72807]
[1777859475547,36.19,79120.56,11.2,-0.30307,0.00016,21.72807]
[1777859475930,36.19,79120.56,11.2,-0.30307,0.00016,21.72807]
[1777859475968,36.19,79120.56,11.2,-0.30307,0.00016,21.72807]
[1777859475650,36.19,79130.89,11.2,-0.30147,0.00015,21.67933]
[1777859476193,36.19,79130.89,11.2,-0.30147,0.00015,21.67933]
[1777859476683,36.19,79130.89,11.2,-0.30147,0.00015,21.67933]
[1777859476883,36.19,79130.89,11.2,-0.30147,0.00015,21.67933]
[1777859476913,36.19,79130.89,11.2,-0.30147,0.00015,21.67933]
[1777859476984,36.19,79130.89,11.2,-0.30147,0.00015,21.67933]
[1777859477222,36.19,79130.89,11.2,-0.30147,0.00015,21.67933]
[1777859477305,36.19,79130.89,11.2,-0.30147,0.00015,21.67933]
[1777859476887,36.19,79139.0,11.2,-0.30022,0.00015,21.64096]
[1777859477366,36.19,79139.0,11.2,-0.30022,0.00015,21.64096]
[1777859477436,36.19,79139.0,11.2,-0.30022,0.00015,21.64096]
[1777859477553,36.19,79139.0,11.2,-0.30022,0.00015,21.64096]
[1777859477560,36.19,79139.0,11.2,-0.30022,0.00015,21.64096]
[1777859477722,36.19,79139.0,11.2,-0.30022,0.00015,21.64096]
[1777859477770,36.19,79139.0,11.2,-0.30022,0.00015,21.64096]
[1777859477783,36.19,79139.0,11.2,-0.30022,0.00015,21.64096]
[1777859477910,36.19,79139.0,11.2,-0.30022,0.00015,21.64096]
[1777859477877,36.19,79172.39,11.2,-0.29508,0.00015,21.48025]
[1777859478125,36.19,79172.39,11.2,-0.29508,0.00015,21.48025]
[1777859478620,36.19,79172.39,11.2,-0.29508,0.00015,21.48025]
[1777859478826,36.19,79172.39,11.2,-0.29508,0.00015,21.48025]
[1777859478874,36.19,79185.04,11.2,-0.29315,0.00015,21.41869]
[1777859479169,36.19,79185.04,11.2,-0.29315,0.00015,21.41869]
[1777859480081,36.19,79187.02,11.2,-0.29286,0.00015,21.40922]
[1777859480273,36.19,79187.02,11.2,-0.29286,0.00015,21.40922]
[1777859480364,36.19,79187.02,11.2,-0.29286,0.00015,21.40922]
[1777859480728,36.19,79187.02,11.2,-0.29286,0.00015,21.40922]
[1777859480920,36.19,79187.02,11.2,-0.29286,0.00015,21.40922]
[1777859480935,36.19,79187.02,11.2,-0.29286,0.00015,21.40922]
[1777859481705,36.19,79199.35,11.2,-0.291,0.00015,21.349]
[1777859482473,36.19,79199.35,11.2,-0.291,0.00015,21.349]
[1777859482485,36.19,79199.35,11.2,-0.291,0.00015,21.349]
[1777859482538,36.19,79199.35,11.2,-0.291,0.00015,21.349]
[1777859482865,36.19,79199.35,11.2,-0.291,0.00015,21.349]
[1777859483860,36.19,79202.3,11.2,-0.29056,0.00015,21.33472]
[1777859484046,36.21,79197.75,11.2,-0.29134,0.00015,21.36049]
[1777859484132,36.21,79197.75,11.2,-0.29134,0.00015,21.36049]
[1777859484177,36.21,79197.75,11.2,-0.29134,0.00015,21.36049]
[1777859487423,36.27,79204.85,11.2,-0.29054,0.00015,21.33495]
[1777859489934,36.31,79208.93,11.2,-0.29011,0.00015,21.32115]
[1777859491094,36.35,79212.84,11.2,-0.28971,0.00015,21.30827]
[1777859491795,36.35,79212.84,11.2,-0.28971,0.00015,21.30827]
[1777859491878,36.35,79212.84,11.2,-0.28971,0.00015,21.30827]
[1777859491932,36.37,79190.29,11.2,-0.29319,0.00015,21.41815]
[1777859493791,36.38,79203.42,11.2,-0.29127,0.00015,21.35629]
[1777859494261,36.38,79203.42,11.2,-0.29127,0.00015,21.35629]
[1777859495571,36.38,79206.81,11.2,-0.29077,0.00015,21.3399]
[1777859495590,36.38,79206.81,11.2,-0.29077,0.00015,21.3399]
[1777859495673,36.38,79206.81,11.2,-0.29077,0.00015,21.3399]
[1777859495719,36.38,79206.81,11.2,-0.29077,0.00015,21.3399]
[1777859495800,36.38,79206.81,11.2,-0.29077,0.00015,21.3399]
[1777859495834,36.38,79206.81,11.2,-0.29077,0.00015,21.3399]
[1777859495822,36.38,79226.14,11.2,-0.28786,0.00015,21.24451]
[1777859496051,36.38,79226.14,11.2,-0.28786,0.00015,21.24451]
[1777859496157,36.38,79226.14,11.2,-0.28786,0.00015,21.24451]
[1777859496504,36.38,79226.14,11.2,-0.28786,0.00015,21.24451]
[1777859496780,36.38,79226.14,11.2,-0.28786,0.00015,21.24451]
[1777859496972,36.38,79226.14,11.2,-0.28786,0.00015,21.24451]
[1777859497478,36.39,79228.08,11.2,-0.28758,0.00015,21.23521]
[1777859497561,36.39,79228.08,11.2,-0.28758,0.00015,21.23521]
[1777859497698,36.39,79228.08,11.2,-0.28758,0.00015,21.23521]
[1777859497828,36.41,79216.44,11.2,-0.28944,0.00015,21.29676]
[1777859498296,36.41,79216.44,11.2,-0.28944,0.00015,21.29676]
[1777859498834,36.41,79202.39,11.2,-0.29157,0.00015,21.36628]
[1777859499842,36.41,79192.64,11.2,-0.29306,0.00015,21.41421]
[1777859500840,36.41,79192.64,11.2,-0.29306,0.00015,21.41421]
[1777859500845,36.41,79192.64,11.2,-0.29306,0.00015,21.41421]
[1777859500928,36.41,79192.64,11.2,-0.29306,0.00015,21.41421]
[1777859500939,36.41,79192.64,11.2,-0.29306,0.00015,21.41421]
[1777859500981,36.41,79183.76,11.2,-0.29441,0.00015,21.45758]
[1777859501305,36.41,79183.76,11.2,-0.29441,0.00015,21.45758]
[1777859501332,36.41,79183.76,11.2,-0.29441,0.00015,21.45758]
[1777859501612,36.41,79183.76,11.2,-0.29441,0.00015,21.45758]
[1777859501856,36.41,79176.55,11.2,-0.29552,0.00015,21.49261]
[1777859502057,36.41,79176.55,11.2,-0.29552,0.00015,21.49261]
[1777859503605,36.41,79176.49,11.2,-0.29553,0.00015,21.49303]
[1777859507648,36.42,79180.84,11.2,-0.29488,0.00015,21.47262]
[1777859509914,36.42,79177.24,11.2,-0.29544,0.00015,21.4903]
[1777859510857,36.42,79179.44,11.2,-0.29511,0.00015,21.47981]
[1777859516018,36.42,79181.01,11.2,-0.29489,0.00015,21.47293]
[1777859515954,36.43,79169.26,11.2,-0.29669,0.00015,21.52969]
[1777859520989,36.43,79166.91,11.2,-0.29706,0.00015,21.54136]
[1777859522343,36.43,79166.16,11.2,-0.29718,0.00015,21.54503]
[1777859522694,36.43,79166.16,11.2,-0.29718,0.00015,21.54503]
[1777859522765,36.43,79166.16,11.2,-0.29718,0.00015,21.54503]
[1777859522833,36.43,79166.16,11.2,-0.29718,0.00015,21.54503]
[1777859522862,36.43,79166.16,11.2,-0.29718,0.00015,21.54503]
[1777859523003,36.43,79152.08,11.2,-0.29933,0.00015,21.61223]
[1777859523184,36.43,79152.08,11.2,-0.29933,0.00015,21.61223]
[1777859523224,36.43,79152.08,11.2,-0.29933,0.00015,21.61223]
[1777859523458,36.43,79152.08,11.2,-0.29933,0.00015,21.61223]
[1777859523767,36.43,79152.08,11.2,-0.29933,0.00015,21.61223]
[1777859523842,36.43,79152.08,11.2,-0.29933,0.00015,21.61223]
[1777859524013,36.43,79143.54,11.2,-0.30064,0.00015,21.65265]
[1777859525564,36.43,79142.4,11.2,-0.30083,0.00015,21.65829]
[1777859526024,36.43,79148.38,11.2,-0.29992,0.00015,21.63029]
[1777859526110,36.43,79148.38,11.2,-0.29992,0.00015,21.63029]
[1777859526226,36.43,79148.38,11.2,-0.29992,0.00015,21.63029]
[1777859526233,36.43,79148.38,11.2,-0.29992,0.00015,21.63029]
[1777859526581,36.43,79148.38,11.2,-0.29992,0.00015,21.63029]
[1777859526814,36.43,79148.38,11.2,-0.29992,0.00015,21.63029]
[1777859526843,36.43,79148.38,11.2,-0.29992,0.00015,21.63029]
[1777859526872,36.43,79148.38,11.2,-0.29992,0.00015,21.63029]
[1777859527002,36.43,79148.38,11.2,-0.29992,0.00015,21.63029]
[1777859527031,36.43,79169.38,11.2,-0.2967,0.00015,21.53021]
[1777859527112,36.43,79169.38,11.2,-0.2967,0.00015,21.53021]
[1777859527114,36.43,79169.38,11.2,-0.2967,0.00015,21.53021]
[1777859527187,36.43,79169.38,11.2,-0.2967,0.00015,21.53021]
[1777859527345,36.43,79169.38,11.2,-0.2967,0.00015,21.53021]
[1777859527765,36.43,79169.38,11.2,-0.2967,0.00015,21.53021]
[1777859527787,36.43,79169.38,11.2,-0.2967,0.00015,21.53021]
[1777859528038,36.43,79177.57,11.2,-0.29546,0.00015,21.49091]
[1777859528741,36.43,79177.57,11.2,-0.29546,0.00015,21.49091]
[1777859528899,36.43,79177.57,11.2,-0.29546,0.00015,21.49091]
[1777859530095,36.43,79174.69,11.2,-0.2959,0.00015,21.50503]
[1777859530799,36.43,79174.69,11.2,-0.2959,0.00015,21.50503]
[1777859530875,36.43,79174.69,11.2,-0.2959,0.00015,21.50503]
[1777859531058,36.44,79166.88,11.2,-0.2971,0.00015,21.54264]
[1777859532778,36.44,79166.88,11.2,-0.2971,0.00015,21.54264]
[1777859533737,36.44,79168.67,11.2,-0.29683,0.00015,21.53422]
[1777859533794,36.44,79168.67,11.2,-0.29683,0.00015,21.53422]
[1777859534091,36.44,79165.95,11.2,-0.29725,0.00015,21.54732]
[1777859534120,36.44,79165.95,11.2,-0.29725,0.00015,21.54732]
[1777859534165,36.44,79165.95,11.2,-0.29725,0.00015,21.54732]
[1777859534231,36.44,79165.95,11.2,-0.29725,0.00015,21.54732]
[1777859534252,36.44,79165.95,11.2,-0.29725,0.00015,21.54732]
[1777859534438,36.44,79165.95,11.2,-0.29725,0.00015,21.54732]
[1777859534536,36.44,79165.95,11.2,-0.29725,0.00015,21.54732]
[1777859534714,36.44,79165.95,11.2,-0.29725,0.00015,21.54732]
[1777859534996,36.44,79181.37,11.2,-0.2949,0.00015,21.4733]
[1777859535451,36.44,79181.37,11.2,-0.2949,0.00015,21.4733]
[1777859535589,36.44,79181.37,11.2,-0.2949,0.00015,21.4733]
[1777859535590,36.44,79181.37,11.2,-0.2949,0.00015,21.4733]
[1777859535781,36.44,79181.37,11.2,-0.2949,0.00015,21.4733]
[1777859535799,36.44,79181.37,11.2,-0.2949,0.00015,21.4733]
[1777859535823,36.44,79181.37,11.2,-0.2949,0.00015,21.4733]
[1777859535837,36.44,79194.77,11.2,-0.29287,0.00015,21.40847]
[1777859537309,36.44,79200.11,11.2,-0.29206,0.00015,21.3824]
[1777859537749,36.44,79200.11,11.2,-0.29206,0.00015,21.3824]
[1777859537901,36.44,79200.11,11.2,-0.29206,0.00015,21.3824]
[1777859537937,36.44,79200.11,11.2,-0.29206,0.00015,21.3824]
[1777859538003,36.44,79199.16,11.2,-0.29221,0.00015,21.3872]
[1777859538863,36.44,79191.85,11.2,-0.29333,0.00015,21.42303]
[1777859540379,36.44,79187.53,11.2,-0.29399,0.00015,21.44418]
[1777859541391,36.44,79183.98,11.2,-0.29453,0.00015,21.46138]
[1777859541573,36.44,79183.98,11.2,-0.29453,0.00015,21.46138]
[1777859541704,36.44,79183.98,11.2,-0.29453,0.00015,21.46138]
[1777859541811,36.44,79183.98,11.2,-0.29453,0.00015,21.46138]
[1777859541882,36.44,79183.98,11.2,-0.29453,0.00015,21.46138]
[1777859541950,36.44,79183.98,11.2,-0.29453,0.00015,21.46138]
[1777859542036,36.44,79183.98,11.2,-0.29453,0.00015,21.46138]
[1777859542843,36.44,79183.06,11.2,-0.29467,0.00015,21.46613]
[1777859542970,36.44,79183.06,11.2,-0.29467,0.00015,21.46613]
[1777859542977,36.45,79200.78,11.2,-0.29199,0.00015,21.38018]
[1777859543442,36.45,79200.78,11.2,-0.29199,0.00015,21.38018]
[1777859543600,36.45,79200.78,11.2,-0.29199,0.00015,21.38018]
[1777859543769,36.45,79200.78,11.2,-0.29199,0.00015,21.38018]
[1777859543834,36.45,79207.22,11.2,-0.29103,0.00015,21.3489]
[1777859544640,36.45,79207.22,11.2,-0.29103,0.00015,21.3489]
[1777859545203,36.45,79209.99,11.2,-0.29061,0.00015,21.33532]
[1777859545484,36.45,79209.99,11.2,-0.29061,0.00015,21.33532]
[1777859545631,36.45,79209.99,11.2,-0.29061,0.00015,21.33532]
[1777859545670,36.45,79209.99,11.2,-0.29061,0.00015,21.33532]
[1777859545982,36.45,79205.3,11.2,-0.29133,0.00015,21.3586]
[1777859546149,36.45,79205.3,11.2,-0.29133,0.00015,21.3586]
[1777859546642,36.45,79205.3,11.2,-0.29133,0.00015,21.3586]
[1777859547499,36.45,79208.21,11.2,-0.29089,0.00015,21.34459]
[1777859547551,36.45,79215.36,11.2,-0.28981,0.00015,21.3094]
[1777859548375,36.45,79215.36,11.2,-0.28981,0.00015,21.3094]
[1777859549940,36.45,79213.93,11.2,-0.29004,0.00015,21.31675]
[1777859549986,36.46,79214.72,11.2,-0.28994,0.00015,21.31345]
[1777859551939,36.46,79208.79,11.2,-0.29083,0.00015,21.34262]
[1777859551964,36.46,79208.79,11.2,-0.29083,0.00015,21.34262]
[1777859551992,36.46,79208.79,11.2,-0.29083,0.00015,21.34262]
[1777859552136,36.46,79207.62,11.2,-0.29098,0.00015,21.34429]
[1777859552624,36.46,79207.62,11.2,-0.29098,0.00015,21.34429]
[1777859553022,36.46,79224.28,11.2,-0.28848,0.00015,21.26224]
[1777859553481,36.46,79224.28,11.2,-0.28848,0.00015,21.26224]
[1777859553779,36.46,79224.28,11.2,-0.28848,0.00015,21.26224]
[1777859553845,36.46,79236.28,11.2,-0.28668,0.00015,21.20275]
[1777859554488,36.46,79236.28,11.2,-0.28668,0.00015,21.20275]
[1777859554767,36.46,79236.28,11.2,-0.28668,0.00015,21.20275]
[1777859555147,36.46,79229.59,11.2,-0.28769,0.00015,21.23623]
[1777859555161,36.46,79229.59,11.2,-0.28769,0.00015,21.23623]
[1777859555407,36.46,79229.59,11.2,-0.28769,0.00015,21.23623]
[1777859555492,36.46,79229.59,11.2,-0.28769,0.00015,21.23623]
[1777859555584,36.46,79229.59,11.2,-0.28769,0.00015,21.23623]
[1777859555969,36.46,79229.59,11.2,-0.28769,0.00015,21.23623]
[1777859556034,36.46,79215.71,11.2,-0.28979,0.00015,21.30526]
[1777859556245,36.46,79215.71,11.2,-0.28979,0.00015,21.30526]
[1777859556668,36.46,79203.97,11.2,-0.29157,0.00015,21.36319]
[1777859557199,36.46,79203.97,11.2,-0.29157,0.00015,21.36319]
[1777859557428,36.46,79203.97,11.2,-0.29157,0.00015,21.36319]
[1777859557992,36.46,79203.97,11.2,-0.29157,0.00015,21.36319]
[1777859560146,36.47,79202.44,11.2,-0.29182,0.00015,21.37139]
[1777859562237,36.47,79201.45,11.2,-0.29198,0.00015,21.37648]
[1777859562821,36.47,79201.45,11.2,-0.29198,0.00015,21.37648]
[1777859562941,36.47,79201.45,11.2,-0.29198,0.00015,21.37648]
[1777859563292,36.47,79197.73,11.2,-0.29255,0.00015,21.39509]
[1777859563329,36.47,79187.75,11.2,-0.29406,0.00015,21.4436]
[1777859564938,36.47,79177.64,11.2,-0.29561,0.00015,21.49271]
[1777859565495,36.47,79177.64,11.2,-0.29561,0.00015,21.49271]
[1777859565574,36.47,79177.64,11.2,-0.29561,0.00015,21.49271]
[1777859566097,36.47,79177.64,11.2,-0.29561,0.00015,21.49271]
[1777859566916,36.47,79176.01,11.2,-0.29586,0.00015,21.50067]
[1777859567016,36.47,79176.01,11.2,-0.29586,0.00015,21.50067]
[1777859569062,36.47,79165.54,11.2,-0.29746,0.00015,21.55093]
[1777859570336,36.47,79174.73,11.2,-0.29606,0.00015,21.5071]
[1777859573048,36.48,79177.05,11.2,-0.29571,0.00015,21.49605]
[1777859573122,36.48,79176.17,11.2,-0.29585,0.00015,21.50039]
[1777859575727,36.48,79175.4,11.2,-0.29597,0.00015,21.50429]
[1777859581977,36.48,79175.69,11.2,-0.29595,0.00015,21.50344]
[1777859587455,36.48,79169.01,11.2,-0.29698,0.00015,21.53597]
[1777859588244,36.48,79169.01,11.2,-0.29698,0.00015,21.53597]
[1777859588462,36.48,79161.68,11.2,-0.2981,0.00015,21.57102]
[1777859590854,36.48,79164.61,11.2,-0.29765,0.00015,21.55711]
[1777859591097,36.48,79164.61,11.2,-0.29765,0.00015,21.55711]
[1777859591456,36.49,79167.96,11.2,-0.29715,0.00015,21.54118]
[1777859591582,36.49,79167.96,11.2,-0.29715,0.00015,21.54118]
[1777859591633,36.49,79167.96,11.2,-0.29715,0.00015,21.54118]
[1777859591852,36.49,79167.96,11.2,-0.29715,0.00015,21.54118]
[1777859591990,36.49,79167.96,11.2,-0.29715,0.00015,21.54118]
[1777859592107,36.49,79167.96,11.2,-0.29715,0.00015,21.54118]
[1777859592492,36.49,79189.26,11.2,-0.29391,0.00015,21.4387]
[1777859595711,36.49,79190.52,11.2,-0.29372,0.00015,21.43283]
[1777859595871,36.49,79190.52,11.2,-0.29372,0.00015,21.43283]
[1777859596546,36.49,79191.72,11.2,-0.29355,0.00015,21.42734]
[1777859596584,36.49,79191.72,11.2,-0.29355,0.00015,21.42734]
[1777859596633,36.49,79191.36,11.2,-0.29361,0.00015,21.42909]
[1777859597883,36.49,79191.36,11.2,-0.29361,0.00015,21.42909]
[1777859597937,36.49,79199.37,11.2,-0.29239,0.00015,21.39019]
[1777859601806,36.49,79199.15,11.2,-0.29242,0.00015,21.39113]
[1777859603808,36.49,79202.84,11.2,-0.29186,0.00015,21.373]
[1777859603873,36.49,79202.84,11.2,-0.29186,0.00015,21.373]
[1777859604144,36.49,79202.84,11.2,-0.29186,0.00015,21.373]
[1777859603934,36.49,79200.76,11.2,-0.29217,0.00015,21.38305]
[1777859605077,36.49,79192.79,11.2,-0.29339,0.00015,21.42207]
[1777859606781,36.49,79188.52,11.2,-0.29403,0.00015,21.44278]
[1777859606882,36.49,79194.21,11.2,-0.29318,0.00015,21.41552]
[1777859607597,36.49,79202.58,11.2,-0.29192,0.00015,21.37474]
[1777859609017,36.49,79202.58,11.2,-0.29192,0.00015,21.37474]
[1777859609219,36.49,79209.3,11.2,-0.2909,0.00015,21.34187]
[1777859609962,36.49,79218.68,11.2,-0.28949,0.00015,21.2958]
[1777859614081,36.49,79222.02,11.2,-0.28897,0.00015,21.27543]
[1777859614646,36.49,79213.93,11.2,-0.29019,0.00015,21.31556]
[1777859615682,36.49,79213.93,11.2,-0.29019,0.00015,21.31556]
[1777859615758,36.5,79212.66,11.2,-0.29039,0.00015,21.32189]
[1777859618674,36.5,79201.9,11.2,-0.29204,0.00015,21.37537]
[1777859623709,36.51,79194.54,11.2,-0.29318,0.00015,21.41226]
[1777859624191,36.51,79194.54,11.2,-0.29318,0.00015,21.41226]
[1777859624775,36.51,79194.54,11.2,-0.29318,0.00015,21.41226]
[1777859625199,36.51,79193.43,11.2,-0.29335,0.00015,21.41784]
[1777859632771,36.51,79187.43,11.2,-0.2943,0.00015,21.4481]
[1777859634225,36.52,79187.07,11.2,-0.29436,0.00015,21.44998]
[1777859634313,36.52,79187.07,11.2,-0.29436,0.00015,21.44998]
[1777859639821,36.52,79183.49,11.2,-0.29492,0.00015,21.46794]
[1777859640832,36.52,79183.49,11.2,-0.29492,0.00015,21.46794]
[1777859640863,36.52,79183.49,11.2,-0.29492,0.00015,21.46794]
[1777859641088,36.52,79183.49,11.2,-0.29492,0.00015,21.46794]
[1777859641839,36.52,79206.87,11.2,-0.29139,0.00015,21.35465]
[1777859643082,36.52,79206.87,11.2,-0.29139,0.00015,21.35465]
[1777859643264,36.52,79209.59,11.2,-0.29099,0.00015,21.34157]
[1777859644400,36.52,79209.05,11.2,-0.29107,0.00015,21.34446]
[1777859644462,36.52,79209.05,11.2,-0.29107,0.00015,21.34446]
[1777859645059,36.52,79215.62,11.2,-0.29008,0.00015,21.31217]
[1777859645348,36.52,79215.62,11.2,-0.29008,0.00015,21.31217]
[1777859645607,36.52,79215.62,11.2,-0.29008,0.00015,21.31217]
[1777859645874,36.52,79215.59,11.2,-0.29009,0.00015,21.31247]
[1777859646391,36.52,79215.59,11.2,-0.29009,0.00015,21.31247]
[1777859646767,36.52,79215.59,11.2,-0.29009,0.00015,21.31247]
[1777859646881,36.53,79205.17,11.2,-0.29167,0.00015,21.3638]
[1777859647360,36.53,79205.17,11.2,-0.29167,0.00015,21.3638]
[1777859647712,36.53,79205.17,11.2,-0.29167,0.00015,21.3638]
[1777859649131,36.53,79201.6,11.2,-0.29222,0.00015,21.38145]
[1777859650185,36.53,79200.27,11.2,-0.29242,0.00015,21.38813]
[1777859650245,36.53,79195.38,11.2,-0.29317,0.00015,21.4121]
[1777859650692,36.53,79195.38,11.2,-0.29317,0.00015,21.4121]
[1777859650825,36.53,79195.38,11.2,-0.29317,0.00015,21.4121]
[1777859652214,36.53,79193.0,11.2,-0.29354,0.00015,21.42399]
[1777859652923,36.53,79185.13,11.2,-0.29474,0.00015,21.46221]
[1777859657936,36.54,79178.17,11.2,-0.29581,0.00015,21.49611]
[1777859662993,36.54,79178.02,11.2,-0.29584,0.00015,21.49722]
[1777859665846,36.54,79180.02,11.2,-0.29554,0.00015,21.48779]
[1777859666336,36.54,79179.53,11.2,-0.29562,0.00015,21.49023]
[1777859667340,36.54,79180.2,11.2,-0.29552,0.00015,21.4871]
[1777859673062,36.54,79183.8,11.2,-0.29497,0.00015,21.46632]
[1777859674012,36.54,79183.8,11.2,-0.29497,0.00015,21.46632]
[1777859674123,36.54,79183.8,11.2,-0.29497,0.00015,21.46632]
[1777859674141,36.55,79184.46,11.2,-0.29487,0.00015,21.46325]
[1777859674327,36.55,79184.46,11.2,-0.29487,0.00015,21.46325]
[1777859674643,36.55,79184.46,11.2,-0.29487,0.00015,21.46325]
[1777859674648,36.55,79184.46,11.2,-0.29487,0.00015,21.46325]
[1777859674725,36.55,79184.46,11.2,-0.29487,0.00015,21.46325]
[1777859674902,36.55,79184.46,11.2,-0.29487,0.00015,21.46325]
[1777859675000,36.55,79184.46,11.2,-0.29487,0.00015,21.46325]
[1777859675143,36.55,79184.46,11.2,-0.29487,0.00015,21.46325]
[1777859675170,36.55,79184.46,11.2,-0.29487,0.00015,21.46325]
[1777859675145,36.55,79245.7,11.2,-0.28566,0.00015,21.1627]
[1777859675391,36.55,79245.7,11.2,-0.28566,0.00015,21.1627]
[1777859675749,36.55,79245.7,11.2,-0.28566,0.00015,21.1627]
[1777859675893,36.55,79245.7,11.2,-0.28566,0.00015,21.1627]
[1777859676076,36.55,79245.7,11.2,-0.28566,0.00015,21.1627]
[1777859676084,36.55,79245.22,11.2,-0.28574,0.00015,21.16545]
[1777859677091,36.55,79237.91,11.2,-0.28683,0.00015,21.20204]
[1777859678443,36.55,79236.92,11.2,-0.28699,0.00015,21.20707]
[1777859679801,36.55,79237.17,11.2,-0.28695,0.00015,21.20586]
[1777859680162,36.55,79244.8,11.2,-0.28581,0.00015,21.16788]
[1777859681885,36.55,79245.78,11.2,-0.28567,0.00015,21.16307]
[1777859686807,36.55,79247.55,11.2,-0.28541,0.00015,21.1547]
[1777859686844,36.55,79247.55,11.2,-0.28541,0.00015,21.1547]
[1777859687161,36.55,79237.48,11.2,-0.28692,0.00015,21.20503]
[1777859688708,36.55,79236.46,11.2,-0.28708,0.00015,21.21016]
[1777859688927,36.55,79236.46,11.2,-0.28708,0.00015,21.21016]
[1777859689770,36.55,79237.52,11.2,-0.28692,0.00015,21.20495]
[1777859690392,36.55,79233.92,11.2,-0.28746,0.00015,21.22289]
[1777859690853,36.55,79233.92,11.2,-0.28746,0.00015,21.22289]
[1777859692837,36.56,79228.41,11.2,-0.28829,0.00015,21.25027]
[1777859693203,36.56,79220.55,11.2,-0.28947,0.00015,21.28908]
[1777859694544,36.56,79221.18,11.2,-0.28938,0.00015,21.28627]
[1777859695217,36.56,79222.94,11.2,-0.28913,0.00015,21.2779]
[1777859697231,36.56,79230.52,11.2,-0.288,0.00015,21.24069]
[1777859700411,36.56,79236.8,11.2,-0.28707,0.00015,21.20986]
[1777859704232,36.57,79235.5,11.2,-0.28727,0.00015,21.21682]
[1777859704316,36.57,79240.36,11.2,-0.28655,0.00015,21.19283]
[1777859705035,36.57,79240.36,11.2,-0.28655,0.00015,21.19283]
[1777859705040,36.57,79240.36,11.2,-0.28655,0.00015,21.19283]
[1777859705065,36.57,79240.36,11.2,-0.28655,0.00015,21.19283]
[1777859705462,36.57,79238.54,11.2,-0.28683,0.00015,21.20214]
[1777859705559,36.57,79252.94,11.2,-0.28468,0.00015,21.13024]
[1777859707299,36.57,79256.93,11.2,-0.28409,0.00015,21.11036]
[1777859707897,36.57,79256.93,11.2,-0.28409,0.00015,21.11036]
[1777859707909,36.57,79256.93,11.2,-0.28409,0.00015,21.11036]
[1777859708291,36.57,79257.94,11.2,-0.28395,0.00015,21.1056]
[1777859708305,36.57,79257.94,11.2,-0.28395,0.00015,21.1056]
[1777859708335,36.57,79257.94,11.2,-0.28395,0.00015,21.1056]
[1777859708466,36.57,79257.94,11.2,-0.28395,0.00015,21.1056]
[1777859710972,36.57,79251.15,11.2,-0.28497,0.00015,21.1398]
[1777859711251,36.57,79251.15,11.2,-0.28497,0.00015,21.1398]
[1777859711851,36.57,79251.37,11.2,-0.28494,0.00015,21.13895]
[1777859717852,36.58,79251.25,11.2,-0.28497,0.00015,21.14013]
[1777859720244,36.58,79251.98,11.2,-0.28487,0.00015,21.1367]
[1777859721986,36.58,79254.27,11.2,-0.28454,0.00015,21.12546]
[1777859722086,36.58,79254.27,11.2,-0.28454,0.00015,21.12546]
[1777859723493,36.58,79263.4,11.2,-0.28319,0.00015,21.0798]
[1777859723637,36.58,79263.4,11.2,-0.28319,0.00015,21.0798]
[1777859725229,36.58,79264.26,11.2,-0.28307,0.00015,21.07578]
[1777859727539,36.58,79258.29,11.2,-0.28396,0.00015,21.10611]
[1777859727601,36.58,79258.29,11.2,-0.28396,0.00015,21.10611]
[1777859727641,36.58,79258.29,11.2,-0.28396,0.00015,21.10611]
[1777859727917,36.58,79258.29,11.2,-0.28396,0.00015,21.10611]
[1777859728209,36.58,79258.29,11.2,-0.28396,0.00015,21.10611]
[1777859729036,36.58,79259.0,11.2,-0.28386,0.00015,21.1028]
[1777859729080,36.58,79259.0,11.2,-0.28386,0.00015,21.1028]
[1777859729141,36.58,79248.52,11.2,-0.28543,0.00015,21.15542]
[1777859732784,36.59,79253.73,11.2,-0.28463,0.00015,21.1253]
[1777859733348,36.59,79255.26,11.2,-0.28441,0.00015,21.11784]
[1777859733777,36.59,79255.26,11.2,-0.28441,0.00015,21.11784]
[1777859733788,36.59,79255.26,11.2,-0.28441,0.00015,21.11784]
[1777859734072,36.59,79255.26,11.2,-0.28441,0.00015,21.11784]
[1777859734092,36.59,79255.26,11.2,-0.28441,0.00015,21.11784]
[1777859734547,36.59,79252.63,11.2,-0.2848,0.00015,21.13112]
[1777859734956,36.59,79252.63,11.2,-0.2848,0.00015,21.13112]
[1777859735048,36.59,79252.63,11.2,-0.2848,0.00015,21.13112]
[1777859735139,36.59,79242.55,11.2,-0.28631,0.00015,21.18153]
[1777859735754,36.59,79242.55,11.2,-0.28631,0.00015,21.18153]
[1777859735808,36.59,79242.55,11.2,-0.28631,0.00015,21.18153]
[1777859735925,36.59,79242.55,11.2,-0.28631,0.00015,21.18153]
[1777859735952,36.59,79242.55,11.2,-0.28631,0.00015,21.18153]
[1777859735969,36.59,79242.55,11.2,-0.28631,0.00015,21.18153]
[1777859736000,36.59,79242.55,11.2,-0.28631,0.00015,21.18153]
[1777859736033,36.59,79244.64,11.2,-0.286,0.00015,21.1712]
[1777859737256,36.59,79257.58,11.2,-0.28407,0.00015,21.10654]
[1777859738797,36.59,79259.21,11.2,-0.28383,0.00015,21.09845]
[1777859741548,36.59,79256.46,11.2,-0.28425,0.00015,21.11251]
[1777859742068,36.59,79257.09,11.2,-0.28416,0.00015,21.10949]
[1777859744028,36.59,79256.06,11.2,-0.28431,0.00015,21.11465]
[1777859744443,36.59,79256.33,11.2,-0.28428,0.00015,21.11357]
[1777859745552,36.59,79253.35,11.2,-0.28472,0.00015,21.12851]
[1777859745986,36.59,79240.82,11.2,-0.2866,0.00015,21.19126]
[1777859746744,36.59,79240.82,11.2,-0.2866,0.00015,21.19126]
[1777859747439,36.6,79247.57,11.2,-0.28559,0.00015,21.15774]
[1777859751334,36.6,79254.82,11.2,-0.28452,0.00015,21.12184]
[1777859752220,36.6,79245.17,11.2,-0.28597,0.00015,21.17034]
[1777859752701,36.6,79245.17,11.2,-0.28597,0.00015,21.17034]
[1777859753069,36.6,79245.17,11.2,-0.28597,0.00015,21.17034]
[1777859753101,36.6,79245.17,11.2,-0.28597,0.00015,21.17034]
[1777859753626,36.6,79230.0,11.2,-0.28824,0.00015,21.24572]
[1777859754717,36.6,79230.0,11.2,-0.28824,0.00015,21.24572]
[1777859755004,36.6,79230.0,11.2,-0.28824,0.00015,21.24572]
[1777859755996,36.6,79229.1,11.2,-0.28838,0.00015,21.25047]
[1777859756707,36.6,79235.97,11.2,-0.28736,0.00015,21.21668]
[1777859756747,36.6,79235.97,11.2,-0.28736,0.00015,21.21668]
[1777859756785,36.6,79235.97,11.2,-0.28736,0.00015,21.21668]
[1777859756851,36.6,79235.97,11.2,-0.28736,0.00015,21.21668]
[1777859757022,36.6,79235.97,11.2,-0.28736,0.00015,21.21668]
[1777859757082,36.6,79235.97,11.2,-0.28736,0.00015,21.21668]
[1777859758054,36.6,79241.39,11.2,-0.28655,0.00015,21.18982]
[1777859758233,36.6,79241.39,11.2,-0.28655,0.00015,21.18982]
[1777859758228,36.6,79431.25,11.2,-0.25891,0.00014,20.19746]
[1777859758518,36.6,79431.25,11.2,-0.25891,0.00014,20.19746]
[1777859758635,36.6,79431.25,11.2,-0.25891,0.00014,20.19746]
[1777859758677,36.6,79431.25,11.2,-0.25891,0.00014,20.19746]
[1777859759142,36.6,79431.25,11.2,-0.25891,0.00014,20.19746]
[1777859759162,36.63,79541.16,11.2,-0.24376,0.00014,19.59077]
[1777859759471,36.63,79541.16,11.2,-0.24376,0.00014,19.59077]
[1777859760297,36.63,79541.16,11.2,-0.24376,0.00014,19.59077]
[1777859760336,36.63,79541.16,11.2,-0.24376,0.00014,19.59077]
[1777859760255,36.69,79630.06,11.2,-0.23209,0.00013,19.09213]
[1777859760630,36.69,79630.06,11.2,-0.23209,0.00013,19.09213]
[1777859761122,36.69,79630.06,11.2,-0.23209,0.00013,19.09213]
[1777859761286,36.69,79697.97,11.2,-0.22316,0.00013,18.69102]
[1777859761581,36.69,79697.97,11.2,-0.22316,0.00013,18.69102]
[1777859761612,36.69,79697.97,11.2,-0.22316,0.00013,18.69102]
[1777859762022,36.69,79697.97,11.2,-0.22316,0.00013,18.69102]
[1777859762171,36.69,79697.97,11.2,-0.22316,0.00013,18.69102]
[1777859762476,36.7,79752.06,11.2,-0.21628,0.00013,18.37033]
[1777859763163,36.71,79769.13,11.2,-0.21414,0.00013,18.26833]
[1777859763748,36.71,79769.13,11.2,-0.21414,0.00013,18.26833]
[1777859764101,36.71,79769.13,11.2,-0.21414,0.00013,18.26833]
[1777859764326,36.71,79769.13,11.2,-0.21414,0.00013,18.26833]
[1777859764303,36.71,79782.06,11.2,-0.21251,0.00013,18.19041]
[1777859764362,36.71,79782.06,11.2,-0.21251,0.00013,18.19041]
[1777859764755,36.71,79795.44,11.2,-0.21083,0.00013,18.10895]
[1777859766205,36.71,79795.44,11.2,-0.21083,0.00013,18.10895]
[1777859766262,36.71,79804.99,11.2,-0.20964,0.00013,18.05115]
[1777859766670,36.71,79804.99,11.2,-0.20964,0.00013,18.05115]
[1777859766971,36.71,79804.99,11.2,-0.20964,0.00013,18.05115]
[1777859767099,36.71,79804.99,11.2,-0.20964,0.00013,18.05115]
[1777859767258,36.71,79804.99,11.2,-0.20964,0.00013,18.05115]
[1777859767286,36.71,79790.89,11.2,-0.21142,0.00013,18.13778]
[1777859768045,36.71,79790.89,11.2,-0.21142,0.00013,18.13778]
[1777859768265,36.71,79790.89,11.2,-0.21142,0.00013,18.13778]
[1777859768266,36.71,79776.49,11.2,-0.21325,0.00013,18.22585]
[1777859768589,36.71,79776.49,11.2,-0.21325,0.00013,18.22585]
[1777859768932,36.71,79776.49,11.2,-0.21325,0.00013,18.22585]
[1777859769210,36.71,79776.49,11.2,-0.21325,0.00013,18.22585]
[1777859769338,36.71,79530.4,11.2,-0.2457,0.00014,19.6719]
[1777859769544,36.71,79530.4,11.2,-0.2457,0.00014,19.6719]
[1777859769691,36.71,79530.4,11.2,-0.2457,0.00014,19.6719]
[1777859770108,36.71,79530.4,11.2,-0.2457,0.00014,19.6719]
[1777859770198,36.71,79530.4,11.2,-0.2457,0.00014,19.6719]
[1777859770251,36.72,79514.18,11.2,-0.24794,0.00014,19.76377]
[1777859771225,36.72,79514.18,11.2,-0.24794,0.00014,19.76377]
[1777859771316,36.72,79494.39,11.2,-0.25068,0.00014,19.87457]
[1777859771405,36.72,79494.39,11.2,-0.25068,0.00014,19.87457]
[1777859771757,36.72,79494.39,11.2,-0.25068,0.00014,19.87457]
[1777859771950,36.72,79494.39,11.2,-0.25068,0.00014,19.87457]
[1777859772111,36.72,79494.39,11.2,-0.25068,0.00014,19.87457]
[1777859772216,36.72,79494.39,11.2,-0.25068,0.00014,19.87457]
[1777859772318,36.72,79505.66,11.2,-0.24912,0.00014,19.81157]
[1777859772419,36.72,79505.66,11.2,-0.24912,0.00014,19.81157]
[1777859772429,36.72,79505.66,11.2,-0.24912,0.00014,19.81157]
[1777859772634,36.72,79505.66,11.2,-0.24912,0.00014,19.81157]
[1777859772870,36.72,79505.66,11.2,-0.24912,0.00014,19.81157]
[1777859773317,36.72,79505.66,11.2,-0.24912,0.00014,19.81157]
[1777859772971,36.72,79511.67,11.2,-0.24829,0.00014,19.77787]
[1777859773430,36.72,79511.67,11.2,-0.24829,0.00014,19.77787]
[1777859773485,36.72,79511.67,11.2,-0.24829,0.00014,19.77787]
[1777859773502,36.72,79511.67,11.2,-0.24829,0.00014,19.77787]
[1777859773527,36.72,79511.67,11.2,-0.24829,0.00014,19.77787]
[1777859773637,36.72,79511.67,11.2,-0.24829,0.00014,19.77787]
[1777859774135,36.72,79511.67,11.2,-0.24829,0.00014,19.77787]
[1777859774163,36.72,79511.67,11.2,-0.24829,0.00014,19.77787]
[1777859774216,36.72,79511.67,11.2,-0.24829,0.00014,19.77787]
[1777859774246,36.72,79511.67,11.2,-0.24829,0.00014,19.77787]
[1777859774349,36.72,79511.67,11.2,-0.24829,0.00014,19.77787]
[1777859774351,36.72,79511.67,11.2,-0.24829,0.00014,19.77787]
[1777859774287,36.72,79510.04,11.2,-0.24852,0.00014,19.78732]
[1777859774583,36.72,79510.04,11.2,-0.24852,0.00014,19.78732]
[1777859774631,36.72,79510.04,11.2,-0.24852,0.00014,19.78732]
[1777859775232,36.72,79510.04,11.2,-0.24852,0.00014,19.78732]
[1777859775254,36.72,79510.04,11.2,-0.24852,0.00014,19.78732]
[1777859775314,36.72,79494.81,11.2,-0.25065,0.00014,19.87324]
[1777859775578,36.72,79494.81,11.2,-0.25065,0.00014,19.87324]
[1777859775633,36.72,79494.81,11.2,-0.25065,0.00014,19.87324]
[1777859776316,36.72,79494.81,11.2,-0.25065,0.00014,19.87324]
[1777859776317,36.72,79486.16,11.2,-0.25187,0.00014,19.92213]
[1777859776871,36.72,79486.16,11.2,-0.25187,0.00014,19.92213]
[1777859776978,36.72,79471.77,11.2,-0.25387,0.00014,20.00189]
[1777859777651,36.72,79471.77,11.2,-0.25387,0.00014,20.00189]
[1777859777657,36.72,79471.77,11.2,-0.25387,0.00014,20.00189]
[1777859778081,36.73,79455.83,11.2,-0.25613,0.00014,20.09083]
[1777859778469,36.73,79455.83,11.2,-0.25613,0.00014,20.09083]
[1777859778587,36.73,79455.83,11.2,-0.25613,0.00014,20.09083]
[1777859778771,36.73,79455.83,11.2,-0.25613,0.00014,20.09083]
[1777859778937,36.73,79455.83,11.2,-0.25613,0.00014,20.09083]
[1777859779111,36.73,79455.83,11.2,-0.25613,0.00014,20.09083]
[1777859780223,36.73,79459.82,11.2,-0.25558,0.00014,20.0693]
[1777859781255,36.73,79455.77,11.2,-0.25616,0.00014,20.09195]
[1777859781327,36.73,79449.78,11.2,-0.25701,0.00014,20.12515]
[1777859781391,36.73,79449.78,11.2,-0.25701,0.00014,20.12515]
[1777859781551,36.73,79449.78,11.2,-0.25701,0.00014,20.12515]
[1777859781602,36.73,79449.78,11.2,-0.25701,0.00014,20.12515]
[1777859781665,36.73,79449.78,11.2,-0.25701,0.00014,20.12515]
[1777859781692,36.73,79449.78,11.2,-0.25701,0.00014,20.12515]
[1777859782372,36.73,79449.78,11.2,-0.25701,0.00014,20.12515]
[1777859782271,36.73,79448.1,11.2,-0.25725,0.00014,20.13435]
[1777859783139,36.73,79447.16,11.2,-0.25738,0.00014,20.13933]
[1777859784352,36.73,79447.16,11.2,-0.25738,0.00014,20.13933]
[1777859785411,36.73,79444.17,11.2,-0.25779,0.00014,20.15558]
[1777859785529,36.73,79444.17,11.2,-0.25779,0.00014,20.15558]
[1777859784937,36.73,79430.5,11.2,-0.25972,0.00014,20.22995]
[1777859785786,36.73,79430.5,11.2,-0.25972,0.00014,20.22995]
[1777859785956,36.73,79417.61,11.2,-0.26154,0.00014,20.29958]
[1777859786914,36.73,79417.61,11.2,-0.26154,0.00014,20.29958]
[1777859787026,36.73,79417.61,11.2,-0.26154,0.00014,20.29958]
[1777859787291,36.73,79417.61,11.2,-0.26154,0.00014,20.29958]
[1777859787322,36.73,79414.92,11.2,-0.26192,0.00014,20.31393]
[1777859787692,36.73,79414.92,11.2,-0.26192,0.00014,20.31393]
[1777859787969,36.73,79388.46,11.2,-0.26569,0.00014,20.45567]
[1777859788619,36.73,79388.46,11.2,-0.26569,0.00014,20.45567]
[1777859788631,36.73,79388.46,11.2,-0.26569,0.00014,20.45567]
[1777859789321,36.73,79384.82,11.2,-0.2662,0.00014,20.47465]
[1777859790096,36.73,79384.82,11.2,-0.2662,0.00014,20.47465]
[1777859790100,36.73,79380.63,11.2,-0.2668,0.00014,20.49668]
[1777859791034,36.73,79380.63,11.2,-0.2668,0.00014,20.49668]
[1777859791040,36.73,79380.63,11.2,-0.2668,0.00014,20.49668]
[1777859791110,36.73,79380.63,11.2,-0.2668,0.00014,20.49668]
[1777859791266,36.73,79380.63,11.2,-0.2668,0.00014,20.49668]
[1777859791269,36.73,79381.49,11.2,-0.26664,0.00014,20.48758]
[1777859791398,36.73,79381.49,11.2,-0.26664,0.00014,20.48758]
[1777859791601,36.73,79381.49,11.2,-0.26664,0.00014,20.48758]
[1777859791606,36.73,79381.49,11.2,-0.26664,0.00014,20.48758]
[1777859791912,36.73,79381.49,11.2,-0.26664,0.00014,20.48758]
[1777859792165,36.72,79375.45,11.2,-0.26749,0.00014,20.51913]
[1777859792539,36.72,79375.45,11.2,-0.26749,0.00014,20.51913]
[1777859792890,36.72,79375.45,11.2,-0.26749,0.00014,20.51913]
[1777859793336,36.72,79375.45,11.2,-0.26749,0.00014,20.51913]
[1777859793225,36.72,79358.22,11.2,-0.26997,0.00014,20.60989]
[1777859793548,36.72,79358.22,11.2,-0.26997,0.00014,20.60989]
[1777859793907,36.72,79358.22,11.2,-0.26997,0.00014,20.60989]
[1777859794242,36.72,79358.22,11.2,-0.26997,0.00014,20.60989]
[1777859794307,36.72,79342.9,11.2,-0.27218,0.00015,20.68989]
[1777859794657,36.72,79342.9,11.2,-0.27218,0.00015,20.68989]
[1777859795737,36.72,79343.32,11.2,-0.27211,0.00015,20.68743]
[1777859796314,36.72,79343.32,11.2,-0.27211,0.00015,20.68743]
[1777859796354,36.72,79343.32,11.2,-0.27211,0.00015,20.68743]
[1777859796319,36.72,79333.77,11.2,-0.27349,0.00015,20.73684]
[1777859796430,36.72,79333.77,11.2,-0.27349,0.00015,20.73684]
[1777859797034,36.71,79335.68,11.2,-0.2732,0.00015,20.72638]
[1777859798026,36.71,79335.68,11.2,-0.2732,0.00015,20.72638]
[1777859798055,36.71,79335.68,11.2,-0.2732,0.00015,20.72638]
[1777859798230,36.71,79330.81,11.2,-0.2739,0.00015,20.75126]
[1777859800295,36.71,79331.91,11.2,-0.27373,0.00015,20.74519]
[1777859801062,36.71,79331.62,11.2,-0.27375,0.00015,20.746]
[1777859801988,36.71,79331.62,11.2,-0.27375,0.00015,20.746]
[1777859802027,36.71,79331.62,11.2,-0.27375,0.00015,20.746]
[1777859802567,36.71,79334.52,11.2,-0.27332,0.00015,20.73063]
[1777859803414,36.7,79332.66,11.2,-0.27358,0.00015,20.74005]
[1777859803883,36.7,79332.66,11.2,-0.27358,0.00015,20.74005]
[1777859803966,36.7,79332.66,11.2,-0.27358,0.00015,20.74005]
[1777859805478,36.7,79326.72,11.2,-0.27443,0.00015,20.77031]
[1777859805555,36.7,79326.72,11.2,-0.27443,0.00015,20.77031]
[1777859805577,36.7,79326.72,11.2,-0.27443,0.00015,20.77031]
[1777859806281,36.7,79342.57,11.2,-0.27212,0.00015,20.68754]
[1777859806589,36.7,79342.57,11.2,-0.27212,0.00015,20.68754]
[1777859807104,36.7,79345.43,11.2,-0.2717,0.00015,20.67228]
[1777859808185,36.7,79345.43,11.2,-0.2717,0.00015,20.67228]
[1777859808215,36.7,79346.7,11.2,-0.2715,0.00014,20.66528]
[1777859808888,36.7,79346.7,11.2,-0.2715,0.00014,20.66528]
[1777859809118,36.7,79356.73,11.2,-0.27004,0.00014,20.61235]
[1777859811028,36.69,79354.0,11.2,-0.27043,0.00014,20.62644]
[1777859811133,36.69,79354.19,11.2,-0.2704,0.00014,20.62517]
[1777859811485,36.69,79354.19,11.2,-0.2704,0.00014,20.62517]
[1777859811689,36.69,79354.19,11.2,-0.2704,0.00014,20.62517]
[1777859812140,36.69,79355.0,11.2,-0.27027,0.00014,20.6206]
[1777859812890,36.69,79355.0,11.2,-0.27027,0.00014,20.6206]
[1777859812960,36.69,79355.0,11.2,-0.27027,0.00014,20.6206]
[1777859813297,36.69,79355.0,11.2,-0.27027,0.00014,20.6206]
[1777859813335,36.69,79355.0,11.2,-0.27027,0.00014,20.6206]
[1777859813341,36.69,79347.51,11.2,-0.27134,0.00014,20.65936]
[1777859814897,36.69,79342.87,11.2,-0.272,0.00015,20.68314]
[1777859814906,36.69,79342.87,11.2,-0.272,0.00015,20.68314]
[1777859815098,36.69,79342.87,11.2,-0.272,0.00015,20.68314]
[1777859815161,36.68,79346.42,11.2,-0.27147,0.00015,20.66404]
[1777859815685,36.68,79346.42,11.2,-0.27147,0.00015,20.66404]
[1777859816168,36.68,79346.64,11.2,-0.27144,0.00015,20.66275]
[1777859818115,36.68,79347.15,11.2,-0.27135,0.00014,20.65958]
[1777859818182,36.68,79346.53,11.2,-0.27143,0.00015,20.66233]
[1777859820165,36.67,79346.26,11.2,-0.27145,0.00015,20.66316]
[1777859820197,36.67,79346.33,11.2,-0.27142,0.00015,20.6622]
[1777859820663,36.67,79346.33,11.2,-0.27142,0.00015,20.6622]
[1777859821125,36.67,79346.33,11.2,-0.27142,0.00015,20.6622]
[1777859821180,36.67,79346.33,11.2,-0.27142,0.00015,20.6622]
[1777859821366,36.67,79346.33,11.2,-0.27142,0.00015,20.6622]
[1777859821356,36.67,79347.91,11.2,-0.27118,0.00014,20.6534]
[1777859821876,36.67,79347.91,11.2,-0.27118,0.00014,20.6534]
[1777859822344,36.67,79347.91,11.2,-0.27118,0.00014,20.6534]
[1777859822404,36.67,79359.8,11.2,-0.26945,0.00014,20.59044]
[1777859823361,36.67,79359.8,11.2,-0.26945,0.00014,20.59044]
[1777859823313,36.66,79370.39,11.2,-0.26791,0.00014,20.53409]
[1777859823569,36.66,79370.39,11.2,-0.26791,0.00014,20.53409]
[1777859824374,36.66,79389.29,11.2,-0.26519,0.00014,20.43309]
[1777859824620,36.66,79389.29,11.2,-0.26519,0.00014,20.43309]
[1777859825233,36.66,79408.27,11.2,-0.26247,0.00014,20.33081]
[1777859826307,36.66,79408.27,11.2,-0.26247,0.00014,20.33081]
[1777859826408,36.66,79424.93,11.2,-0.26009,0.00014,20.24031]
[1777859827247,36.66,79436.26,11.2,-0.25848,0.00014,20.1784]
[1777859828562,36.66,79436.94,11.2,-0.25838,0.00014,20.17451]
[1777859828802,36.66,79436.94,11.2,-0.25838,0.00014,20.17451]
[1777859829066,36.66,79436.94,11.2,-0.25838,0.00014,20.17451]
[1777859829261,36.66,79443.57,11.2,-0.25745,0.00014,20.13815]
[1777859829615,36.66,79443.57,11.2,-0.25745,0.00014,20.13815]
[1777859830242,36.66,79443.57,11.2,-0.25745,0.00014,20.13815]
[1777859830268,36.66,79452.22,11.2,-0.25622,0.00014,20.0905]
[1777859832113,36.66,79457.95,11.2,-0.25541,0.00014,20.05873]
[1777859833337,36.66,79455.5,11.2,-0.25575,0.00014,20.07205]
[1777859833883,36.66,79452.63,11.2,-0.25615,0.00014,20.08776]
[1777859834572,36.66,79452.53,11.2,-0.25616,0.00014,20.0882]
[1777859834931,36.66,79452.53,11.2,-0.25616,0.00014,20.0882]
[1777859835084,36.66,79452.53,11.2,-0.25616,0.00014,20.0882]
[1777859835308,36.65,79476.83,11.2,-0.25276,0.00014,19.95374]
[1777859835770,36.65,79476.83,11.2,-0.25276,0.00014,19.95374]
[1777859836315,36.65,79491.32,11.2,-0.25073,0.00014,19.87283]
[1777859836915,36.65,79491.32,11.2,-0.25073,0.00014,19.87283]
[1777859837322,36.65,79489.67,11.2,-0.25096,0.00014,19.8819]
[1777859840049,36.65,79496.03,11.2,-0.25008,0.00014,19.84642]
[1777859840343,36.65,79490.06,11.2,-0.25091,0.00014,19.87984]
[1777859841350,36.65,79479.44,11.2,-0.25239,0.00014,19.9391]
[1777859845124,36.65,79484.65,11.2,-0.25166,0.00014,19.91012]
[1777859845239,36.65,79484.65,11.3,-0.25166,0.00014,19.91012]
[1777859845378,36.65,79492.92,11.3,-0.25051,0.00014,19.86397]
[1777859846066,36.65,79492.92,11.3,-0.25051,0.00014,19.86397]
[1777859846370,36.65,79492.92,11.3,-0.25051,0.00014,19.86397]
[1777859846388,36.65,79499.87,11.3,-0.24954,0.00014,19.82501]
[1777859847393,36.65,79507.83,11.3,-0.24844,0.00014,19.78027]
[1777859849133,36.65,79508.36,11.3,-0.24836,0.00014,19.7772]
[1777859849407,36.65,79502.74,11.3,-0.24914,0.00014,19.80874]
[1777859849724,36.65,79502.74,11.3,-0.24914,0.00014,19.80874]
[1777859849871,36.65,79502.74,11.3,-0.24914,0.00014,19.80874]
[1777859849895,36.65,79502.74,11.3,-0.24914,0.00014,19.80874]
[1777859850414,36.65,79503.34,11.3,-0.24906,0.00014,19.80542]
[1777859851288,36.65,79503.34,11.3,-0.24906,0.00014,19.80542]
[1777859851421,36.65,79499.12,11.3,-0.24962,0.00014,19.82478]
[1777859851929,36.65,79499.12,11.3,-0.24962,0.00014,19.82478]
[1777859852428,36.65,79477.15,11.3,-0.25268,0.00014,19.94742]
[1777859852752,36.65,79477.15,11.3,-0.25268,0.00014,19.94742]
[1777859853435,36.65,79469.68,11.3,-0.25372,0.00014,19.98899]
[1777859855013,36.65,79469.2,11.3,-0.25379,0.00014,19.99172]
[1777859855253,36.65,79469.2,11.3,-0.25379,0.00014,19.99172]
[1777859855449,36.66,79473.4,11.3,-0.2532,0.00014,19.96847]
[1777859856574,36.66,79473.4,11.3,-0.2532,0.00014,19.96847]
[1777859857133,36.66,79473.4,11.3,-0.2532,0.00014,19.96847]
[1777859857282,36.66,79473.4,11.3,-0.2532,0.00014,19.96847]
[1777859857880,36.65,79473.15,11.3,-0.25324,0.00014,19.96975]
[1777859858197,36.65,79473.15,11.3,-0.25324,0.00014,19.96975]
[1777859858249,36.65,79476.95,11.3,-0.2527,0.00014,19.94855]
[1777859860098,36.65,79474.25,11.3,-0.25308,0.00014,19.96369]
[1777859860128,36.65,79474.25,11.3,-0.25308,0.00014,19.96369]
[1777859860156,36.66,79472.65,11.3,-0.25331,0.00014,19.9727]
[1777859862475,36.66,79468.96,11.3,-0.25384,0.00014,19.99374]
[1777859862978,36.66,79461.81,11.3,-0.25485,0.00014,20.03356]
[1777859865320,36.66,79449.04,11.3,-0.25666,0.00014,20.10431]
[1777859865519,36.66,79438.91,11.3,-0.25809,0.00014,20.15999]
[1777859867067,36.66,79438.91,11.3,-0.25809,0.00014,20.15999]
[1777859867152,36.66,79434.7,11.3,-0.25869,0.00014,20.18309]
[1777859869334,36.66,79434.15,11.3,-0.25877,0.00014,20.18625]
[1777859869393,36.66,79434.15,11.3,-0.25877,0.00014,20.18625]
[1777859869545,36.66,79435.81,11.3,-0.25854,0.00014,20.17735]
[1777859869620,36.66,79435.81,11.3,-0.25854,0.00014,20.17735]
[1777859869772,36.66,79435.81,11.3,-0.25854,0.00014,20.17735]
[1777859869848,36.66,79435.81,11.3,-0.25854,0.00014,20.17735]
[1777859870035,36.66,79435.81,11.3,-0.25854,0.00014,20.17735]
[1777859870465,36.66,79439.09,11.3,-0.25808,0.00014,20.15959]
[1777859871308,36.66,79439.09,11.3,-0.25808,0.00014,20.15959]
[1777859871382,36.66,79464.28,11.3,-0.25454,0.00014,20.02119]
[1777859872011,36.66,79464.28,11.3,-0.25454,0.00014,20.02119]
[1777859872026,36.66,79464.28,11.3,-0.25454,0.00014,20.02119]
[1777859872440,36.67,79480.33,11.3,-0.25229,0.00014,19.93235]
[1777859873032,36.67,79480.33,11.3,-0.25229,0.00014,19.93235]
[1777859873433,36.67,79491.44,11.3,-0.25075,0.00014,19.87051]
[1777859874038,36.67,79491.44,11.3,-0.25075,0.00014,19.87051]
[1777859874581,36.67,79495.67,11.3,-0.25016,0.00014,19.84702]
[1777859874830,36.67,79495.67,11.3,-0.25016,0.00014,19.84702]
[1777859875081,36.67,79507.84,11.3,-0.24848,0.00014,19.77897]
[1777859875914,36.67,79522.33,11.3,-0.24649,0.00014,19.69759]
[1777859876652,36.67,79522.33,11.3,-0.24649,0.00014,19.69759]
[1777859880806,36.67,79525.3,11.3,-0.24611,0.00014,19.68228]
[1777859881002,36.67,79525.3,11.3,-0.24611,0.00014,19.68228]
[1777859881224,36.68,79530.69,11.3,-0.24538,0.00014,19.65215]
[1777859881692,36.68,79530.69,11.4,-0.24538,0.00014,19.65215]
[1777859881786,36.68,79545.36,11.4,-0.24338,0.00014,19.5691]
[1777859884454,36.68,79556.69,11.4,-0.24185,0.00014,19.5052]
[1777859884613,36.68,79556.69,11.4,-0.24185,0.00014,19.5052]
[1777859887959,36.69,79566.1,11.4,-0.2406,0.00014,19.45269]
[1777859888580,36.69,79557.75,11.4,-0.24175,0.00014,19.501]
[1777859890415,36.69,79552.43,11.4,-0.24248,0.00014,19.53183]
[1777859890435,36.69,79552.43,11.4,-0.24248,0.00014,19.53183]
[1777859890438,36.69,79552.9,11.4,-0.24243,0.00014,19.52957]
[1777859890981,36.69,79552.9,11.4,-0.24243,0.00014,19.52957]
[1777859891482,36.69,79554.7,11.4,-0.24219,0.00014,19.51972]
[1777859895044,36.7,79551.57,11.4,-0.24266,0.00014,19.53922]
[1777859895081,36.7,79553.17,11.4,-0.24245,0.00014,19.53068]
[1777859896184,36.7,79553.17,11.4,-0.24245,0.00014,19.53068]
[1777859896481,36.7,79553.17,11.4,-0.24245,0.00014,19.53068]
[1777859898720,36.71,79561.84,11.4,-0.24131,0.00014,19.48279]
[1777859898867,36.71,79561.84,11.4,-0.24131,0.00014,19.48279]
[1777859900140,36.71,79559.21,11.4,-0.24168,0.00014,19.4984]
[1777859900300,36.71,79559.21,11.4,-0.24168,0.00014,19.4984]
[1777859900501,36.71,79548.99,11.4,-0.24308,0.00014,19.55725]
[1777859903052,36.72,79552.97,11.4,-0.24256,0.00014,19.53554]
[1777859903329,36.72,79552.97,11.4,-0.24256,0.00014,19.53554]
[1777859903419,36.72,79541.31,11.4,-0.24417,0.00014,19.60237]
[1777859904427,36.72,79541.31,11.4,-0.24417,0.00014,19.60237]
[1777859905402,36.74,79544.86,11.4,-0.24379,0.00014,19.58693]
[1777859906185,36.76,79548.51,11.4,-0.2434,0.00014,19.57104]
[1777859906457,36.76,79548.51,11.4,-0.2434,0.00014,19.57104]
[1777859906270,36.76,79552.4,11.4,-0.24288,0.00014,19.5494]
[1777859906807,36.76,79543.35,11.4,-0.24413,0.00014,19.60122]
[1777859910105,36.76,79542.47,11.4,-0.24427,0.00014,19.60706]
[1777859910136,36.76,79542.47,11.4,-0.24427,0.00014,19.60706]
[1777859910482,36.76,79542.47,11.4,-0.24427,0.00014,19.60706]
[1777859911685,36.77,79549.73,11.4,-0.2433,0.00014,19.56676]
[1777859912132,36.77,79554.52,11.4,-0.24262,0.00014,19.5356]
[1777859913044,36.77,79554.52,11.4,-0.24262,0.00014,19.5356]
[1777859913143,36.77,79556.23,11.4,-0.2424,0.00014,19.52631]
[1777859917139,36.78,79553.05,11.4,-0.24287,0.00014,19.54596]
[1777859917611,36.8,79553.94,11.4,-0.24286,0.00014,19.5457]
[1777859917620,36.8,79553.94,11.4,-0.24286,0.00014,19.5457]
[1777859918195,36.8,79553.94,11.4,-0.24286,0.00014,19.5457]
[1777859919298,36.82,79549.77,11.4,-0.24354,0.00014,19.57429]
[1777859922614,36.89,79550.17,11.4,-0.24391,0.00014,19.59037]
[1777859923112,36.89,79550.17,11.4,-0.24391,0.00014,19.59037]
[1777859925279,36.93,79550.19,11.4,-0.24411,0.00014,19.59895]
[1777859926948,36.98,79542.21,11.4,-0.24547,0.00014,19.65597]
[1777859931638,37.03,79549.14,11.4,-0.24485,0.00014,19.6309]
[1777859932148,37.03,79549.14,11.4,-0.24485,0.00014,19.6309]
[1777859933522,37.05,79552.99,11.4,-0.24441,0.00014,19.61281]
[1777859934949,37.08,79548.04,11.4,-0.24525,0.00014,19.64758]
[1777859937843,37.12,79550.35,11.4,-0.24516,0.00014,19.6445]
[1777859937934,37.12,79550.35,11.4,-0.24516,0.00014,19.6445]
[1777859941694,37.14,79548.53,11.4,-0.2455,0.00014,19.65887]
[1777859943163,37.14,79555.21,11.4,-0.24461,0.00014,19.62179]
[1777859943295,37.14,79555.21,11.4,-0.24461,0.00014,19.62179]
[1777859943424,37.14,79555.21,11.4,-0.24461,0.00014,19.62179]
[1777859943538,37.14,79555.21,11.4,-0.24461,0.00014,19.62179]
[1777859943571,37.14,79555.21,11.4,-0.24461,0.00014,19.62179]
[1777859943448,37.15,79557.69,11.4,-0.24435,0.00014,19.61137]
[1777859943784,37.15,79557.69,11.4,-0.24435,0.00014,19.61137]
[1777859944075,37.17,79590.55,11.4,-0.24001,0.00013,19.42966]
[1777859944850,37.17,79590.55,11.4,-0.24001,0.00013,19.42966]
[1777859945085,37.17,79592.23,11.4,-0.23979,0.00013,19.42048]
[1777859945875,37.17,79592.23,11.4,-0.23979,0.00013,19.42048]
[1777859946044,37.17,79592.23,11.4,-0.23979,0.00013,19.42048]
[1777859948635,37.18,79581.55,11.4,-0.24131,0.00013,19.48481]
[1777859948891,37.18,79581.55,11.4,-0.24131,0.00013,19.48481]
[1777859948941,37.18,79581.55,11.4,-0.24131,0.00013,19.48481]
[1777859949269,37.18,79581.55,11.4,-0.24131,0.00013,19.48481]
[1777859949370,37.2,79572.43,11.4,-0.24261,0.00013,19.53922]
[1777859950140,37.2,79572.43,11.4,-0.24261,0.00013,19.53922]
[1777859950295,37.2,79562.06,11.4,-0.24401,0.00013,19.59766]
[1777859950779,37.2,79562.06,11.4,-0.24401,0.00013,19.59766]
[1777859950911,37.2,79562.06,11.4,-0.24401,0.00013,19.59766]
[1777859951564,37.2,79562.02,11.4,-0.24402,0.00013,19.59816]
[1777859952455,37.2,79562.02,11.4,-0.24402,0.00013,19.59816]
[1777859952459,37.2,79562.02,11.4,-0.24402,0.00013,19.59816]
[1777859952513,37.2,79568.12,11.4,-0.24321,0.00013,19.56428]
[1777859953047,37.2,79568.12,11.4,-0.24321,0.00013,19.56428]
[1777859953409,37.2,79568.12,11.4,-0.24321,0.00013,19.56428]
[1777859953474,37.22,79581.36,11.4,-0.24152,0.00013,19.49394]
[1777859957391,37.28,79590.69,11.4,-0.24063,0.00013,19.45718]
[1777859959169,37.3,79590.33,11.4,-0.24077,0.00013,19.46325]
[1777859959283,37.3,79590.33,11.4,-0.24077,0.00013,19.46325]
[1777859959377,37.3,79590.33,11.4,-0.24077,0.00013,19.46325]
[1777859959518,37.3,79590.33,11.4,-0.24077,0.00013,19.46325]
[1777859959491,37.31,79593.36,11.4,-0.24046,0.00013,19.45012]
[1777859959669,37.31,79593.36,11.4,-0.24046,0.00013,19.45012]
[1777859959755,37.31,79593.36,11.4,-0.24046,0.00013,19.45012]
[1777859960276,37.31,79593.36,11.4,-0.24046,0.00013,19.45012]
[1777859960459,37.32,79602.84,11.4,-0.23926,0.00013,19.39968]
[1777859960780,37.32,79602.84,11.4,-0.23926,0.00013,19.39968]
[1777859960941,37.32,79602.84,11.4,-0.23926,0.00013,19.39968]
[1777859960979,37.32,79602.84,11.4,-0.23926,0.00013,19.39968]
[1777859961143,37.32,79602.84,11.4,-0.23926,0.00013,19.39968]
[1777859961360,37.34,79619.8,11.4,-0.23709,0.00013,19.30727]
[1777859962479,37.34,79632.95,11.4,-0.23536,0.00013,19.23261]
[1777859962816,37.34,79632.95,11.4,-0.23536,0.00013,19.23261]
[1777859963702,37.34,79633.72,11.4,-0.23527,0.00013,19.22844]
[1777859966234,37.36,79643.11,11.4,-0.23412,0.00013,19.17881]
[1777859968847,37.38,79646.89,11.4,-0.23379,0.00013,19.16487]
[1777859970810,37.41,79648.42,11.4,-0.23376,0.00013,19.16384]
[1777859970939,37.41,79648.42,11.4,-0.23376,0.00013,19.16384]
[1777859971508,37.43,79660.38,11.4,-0.23225,0.00013,19.09482]
[1777859972362,37.43,79660.38,11.4,-0.23225,0.00013,19.09482]
[1777859972426,37.43,79668.49,11.4,-0.2312,0.00013,19.04864]
[1777859972813,37.43,79668.49,11.4,-0.2312,0.00013,19.04864]
[1777859973836,37.43,79672.32,11.4,-0.23071,0.00013,19.02702]
[1777859974590,37.43,79672.32,11.4,-0.23071,0.00013,19.02702]
[1777859978129,37.48,79673.64,11.4,-0.2308,0.00013,19.03165]
[1777859978199,37.48,79673.64,11.4,-0.2308,0.00013,19.03165]
[1777859978287,37.48,79673.64,11.4,-0.2308,0.00013,19.03165]
[1777859978364,37.49,79688.57,11.4,-0.22895,0.00013,18.94968]
[1777859979371,37.49,79699.3,11.4,-0.22758,0.00013,18.88826]
[1777859980155,37.49,79699.3,11.4,-0.22758,0.00013,18.88826]
[1777859980324,37.49,79699.3,11.4,-0.22758,0.00013,18.88826]
[1777859980443,37.51,79703.17,11.4,-0.2272,0.00013,18.87119]
[1777859981494,37.51,79703.17,11.4,-0.2272,0.00013,18.87119]
[1777859981548,37.53,79719.23,11.4,-0.22523,0.00013,18.78256]
[1777859981721,37.53,79719.23,11.4,-0.22523,0.00013,18.78256]
[1777859982400,37.55,79731.84,11.4,-0.22373,0.00013,18.71449]
[1777859982808,37.55,79731.84,11.4,-0.22373,0.00013,18.71449]
[1777859983108,37.55,79731.84,11.4,-0.22373,0.00013,18.71449]
[1777859983407,37.55,79728.09,11.4,-0.22422,0.00013,18.73676]
[1777859983878,37.55,79728.09,11.4,-0.22422,0.00013,18.73676]
[1777859984414,37.55,79727.27,11.4,-0.22433,0.00013,18.74187]
[1777859984948,37.55,79727.27,11.4,-0.22433,0.00013,18.74187]
[1777859985463,37.55,79727.27,11.4,-0.22433,0.00013,18.74187]
[1777859985676,37.57,79731.12,11.4,-0.22394,0.00013,18.72418]
[1777859986429,37.59,79741.73,11.4,-0.22269,0.00013,18.66738]
[1777859986767,37.59,79741.73,11.4,-0.22269,0.00013,18.66738]
[1777859987436,37.6,79746.68,11.4,-0.22216,0.00013,18.64299]
[1777859988579,37.6,79736.28,11.4,-0.22349,0.00013,18.70405]
[1777859989992,37.62,79732.56,11.4,-0.22407,0.00013,18.73065]
[1777859992070,37.66,79738.37,11.4,-0.22353,0.00013,18.70651]
[1777859993633,37.69,79738.04,11.4,-0.22378,0.00013,18.71827]
[1777859993674,37.69,79738.04,11.4,-0.22378,0.00013,18.71827]
[1777859994506,37.69,79738.04,11.4,-0.22378,0.00013,18.71827]
[1777859994521,37.71,79729.41,11.4,-0.22498,0.00013,18.77297]
[1777859994743,37.71,79729.41,11.4,-0.22498,0.00013,18.77297]
[1777859994966,37.71,79729.41,11.4,-0.22498,0.00013,18.77297]
[1777859995492,37.73,79750.79,11.4,-0.22237,0.00013,18.65404]
[1777859997122,37.74,79753.8,11.4,-0.22206,0.00013,18.63974]
[1777859998160,37.75,79748.64,11.4,-0.2228,0.00013,18.67417]
[1777860000162,37.78,79753.94,11.4,-0.22226,0.00013,18.64929]
[1777860000196,37.78,79753.94,11.4,-0.22226,0.00013,18.64929]
[1777860000320,37.78,79753.94,11.4,-0.22226,0.00013,18.64929]
[1777860000553,37.78,79773.95,11.4,-0.21975,0.00013,18.53346]
[1777860000945,37.78,79773.95,11.4,-0.21975,0.00013,18.53346]
[1777860001102,37.78,79773.95,11.4,-0.21975,0.00013,18.53346]
[1777860001127,37.78,79773.95,11.4,-0.21975,0.00013,18.53346]
[1777860001556,37.78,79812.67,11.4,-0.21494,0.00012,18.30698]
[1777860001958,37.78,79812.67,11.4,-0.21494,0.00012,18.30698]
[1777860002473,37.78,79812.67,11.4,-0.21494,0.00012,18.30698]
[1777860002573,37.78,79812.67,11.4,-0.21494,0.00012,18.30698]
[1777860002608,37.78,79848.19,11.4,-0.21059,0.00012,18.09782]
[1777860002976,37.78,79848.19,11.4,-0.21059,0.00012,18.09782]
[1777860003289,37.78,79848.19,11.4,-0.21059,0.00012,18.09782]
[1777860003628,37.78,79855.25,11.4,-0.20974,0.00012,18.05636]
[1777860004483,37.78,79855.25,11.4,-0.20974,0.00012,18.05636]
[1777860004713,37.78,79851.54,11.4,-0.2102,0.00012,18.07883]
[1777860004845,37.78,79851.54,11.4,-0.2102,0.00012,18.07883]
[1777860004967,37.78,79851.54,11.4,-0.2102,0.00012,18.07883]
[1777860005460,37.78,79851.54,11.4,-0.2102,0.00012,18.07883]
[1777860005588,37.78,79851.02,11.4,-0.21027,0.00012,18.08219]
[1777860005825,37.78,79851.02,11.4,-0.21027,0.00012,18.08219]
[1777860006595,37.78,79849.03,11.4,-0.21052,0.00012,18.09435]
[1777860007336,37.78,79849.03,11.4,-0.21052,0.00012,18.09435]
[1777860007447,37.78,79849.03,11.4,-0.21052,0.00012,18.09435]
[1777860008854,37.78,79856.63,11.4,-0.20961,0.00012,18.04981]
[1777860010319,37.79,79853.51,11.4,-0.20999,0.00012,18.06857]
[1777860010350,37.79,79853.51,11.4,-0.20999,0.00012,18.06857]
[1777860010625,37.79,79861.73,11.4,-0.209,0.00012,18.02011]
[1777860010706,37.79,79861.73,11.4,-0.209,0.00012,18.02011]
[1777860010859,37.79,79861.73,11.4,-0.209,0.00012,18.02011]
[1777860011275,37.79,79861.73,11.4,-0.209,0.00012,18.02011]
[1777860011413,37.79,79861.73,11.4,-0.209,0.00012,18.02011]
[1777860011632,37.79,79871.31,11.4,-0.20784,0.00012,17.96333]
[1777860012283,37.79,79871.31,11.4,-0.20784,0.00012,17.96333]
[1777860012639,37.79,79875.92,11.4,-0.20729,0.00012,17.93609]
[1777860013999,37.79,79877.51,11.4,-0.2071,0.00012,17.92688]
[1777860014155,37.79,79877.51,11.4,-0.2071,0.00012,17.92688]
[1777860014474,37.79,79877.51,11.4,-0.2071,0.00012,17.92688]
[1777860014477,37.79,79877.51,11.4,-0.2071,0.00012,17.92688]
[1777860014653,37.79,79876.75,11.4,-0.2072,0.00012,17.93168]
[1777860015534,37.79,79876.75,11.4,-0.2072,0.00012,17.93168]
[1777860015563,37.79,79876.75,11.4,-0.2072,0.00012,17.93168]
[1777860015724,37.79,79876.75,11.4,-0.20721,0.00012,17.93225]
[1777860017367,37.79,79879.03,11.4,-0.20694,0.00012,17.91911]
[1777860017560,37.79,79879.03,11.4,-0.20694,0.00012,17.91911]
[1777860017606,37.79,79886.74,11.4,-0.20602,0.00012,17.87376]
[1777860019023,37.79,79886.63,11.4,-0.20604,0.00012,17.87442]
[1777860019091,37.79,79886.63,11.4,-0.20604,0.00012,17.87442]
[1777860019376,37.8,79890.15,11.4,-0.20563,0.00012,17.85444]
[1777860019676,37.8,79890.15,11.4,-0.20563,0.00012,17.85444]
[1777860019901,37.8,79890.15,11.4,-0.20563,0.00012,17.85444]
[1777860020118,37.8,79890.15,11.4,-0.20563,0.00012,17.85444]
[1777860020302,37.8,79890.15,11.4,-0.20563,0.00012,17.85444]
[1777860020492,37.8,79895.93,11.4,-0.20495,0.00012,17.8202]
[1777860021013,37.8,79895.93,11.4,-0.20495,0.00012,17.8202]
[1777860021103,37.8,79895.93,11.4,-0.20495,0.00012,17.8202]
[1777860021231,37.8,79895.93,11.4,-0.20495,0.00012,17.8202]
[1777860021337,37.8,79895.93,11.4,-0.20495,0.00012,17.8202]
[1777860021725,37.8,79895.93,11.4,-0.20495,0.00012,17.8202]
[1777860021662,37.8,79933.17,11.4,-0.20052,0.00012,17.59743]
[1777860022077,37.8,79933.17,11.4,-0.20052,0.00012,17.59743]
[1777860022133,37.8,79933.17,11.4,-0.20052,0.00012,17.59743]
[1777860022412,37.8,79933.17,11.4,-0.20052,0.00012,17.59743]
[1777860022453,37.8,79933.17,11.4,-0.20052,0.00012,17.59743]
[1777860022605,37.8,79933.17,11.4,-0.20052,0.00012,17.59743]
[1777860022476,37.8,79960.35,11.4,-0.19732,0.00012,17.43374]
[1777860023141,37.8,79960.35,11.4,-0.19732,0.00012,17.43374]
[1777860023185,37.8,79960.35,11.4,-0.19732,0.00012,17.43374]
[1777860023203,37.8,79960.35,11.4,-0.19732,0.00012,17.43374]
[1777860023722,37.8,79949.97,11.4,-0.19856,0.00012,17.49727]
[1777860024285,37.8,79949.97,11.4,-0.19856,0.00012,17.49727]
[1777860024359,37.8,79949.97,11.4,-0.19856,0.00012,17.49727]
[1777860024390,37.8,79949.97,11.4,-0.19856,0.00012,17.49727]
[1777860024433,37.8,79949.97,11.4,-0.19856,0.00012,17.49727]
[1777860024557,37.8,79949.97,11.4,-0.19856,0.00012,17.49727]
[1777860024605,37.8,79949.97,11.4,-0.19856,0.00012,17.49727]
[1777860024638,37.8,79978.69,11.4,-0.19521,0.00012,17.32408]
[1777860024883,37.8,79978.69,11.4,-0.19521,0.00012,17.32408]
[1777860025131,37.8,79978.69,11.4,-0.19521,0.00012,17.32408]
[1777860025675,37.8,79978.69,11.4,-0.19521,0.00012,17.32408]
[1777860025620,37.8,80043.0,11.4,-0.18782,0.00011,16.93306]
[1777860025958,37.8,80043.0,11.4,-0.18782,0.00011,16.93306]
[1777860026104,37.8,80043.0,11.4,-0.18782,0.00011,16.93306]
[1777860026283,37.8,80043.0,11.4,-0.18782,0.00011,16.93306]
[1777860026552,37.8,80053.28,11.4,-0.18666,0.00011,16.87045]
[1777860026888,37.8,80053.28,11.4,-0.18666,0.00011,16.87045]
[1777860027152,37.8,80053.28,11.4,-0.18666,0.00011,16.87045]
[1777860027784,37.81,80028.6,11.4,-0.18948,0.00011,17.02183]
[1777860028056,37.81,80028.6,11.4,-0.18948,0.00011,17.02183]
[1777860028332,37.81,80028.6,11.4,-0.18948,0.00011,17.02183]
[1777860028377,37.81,80028.6,11.4,-0.18948,0.00011,17.02183]
[1777860028498,37.81,80028.6,11.4,-0.18948,0.00011,17.02183]
[1777860028647,37.81,80028.6,11.4,-0.18948,0.00011,17.02183]
[1777860028650,37.81,79995.64,11.4,-0.19326,0.00012,17.22219]
[1777860028831,37.81,79995.64,11.4,-0.19326,0.00012,17.22219]
[1777860028852,37.81,79995.64,11.4,-0.19326,0.00012,17.22219]
[1777860028919,37.81,79995.64,11.4,-0.19326,0.00012,17.22219]
[1777860029300,37.81,79927.59,11.4,-0.20123,0.00012,17.63348]
[1777860029958,37.81,79927.59,11.4,-0.20123,0.00012,17.63348]
[1777860030178,37.81,79927.59,11.4,-0.20123,0.00012,17.63348]
[1777860030322,37.81,79927.59,11.4,-0.20123,0.00012,17.63348]
[1777860030360,37.81,79927.59,11.4,-0.20123,0.00012,17.63348]
[1777860030490,37.81,79927.59,11.4,-0.20123,0.00012,17.63348]
[1777860030699,37.81,79856.04,11.4,-0.20981,0.00012,18.06001]
[1777860030942,37.81,79856.04,11.4,-0.20981,0.00012,18.06001]
[1777860031028,37.81,79856.04,11.4,-0.20981,0.00012,18.06001]
[1777860031108,37.81,79856.04,11.4,-0.20981,0.00012,18.06001]
[1777860031130,37.81,79860.18,11.4,-0.20927,0.00012,18.03068]
[1777860032034,37.81,79860.18,11.4,-0.20927,0.00012,18.03068]
[1777860032379,37.81,79860.18,11.4,-0.20927,0.00012,18.03068]
[1777860032381,37.8,79923.94,11.4,-0.20159,0.00012,17.6487]
[1777860033033,37.8,79923.94,11.4,-0.20159,0.00012,17.6487]
[1777860033596,37.8,79923.94,11.4,-0.20159,0.00012,17.6487]
[1777860033686,37.8,79957.17,11.4,-0.19767,0.00012,17.44858]
[1777860033822,37.8,79957.17,11.4,-0.19767,0.00012,17.44858]
[1777860034215,37.8,79957.17,11.4,-0.19767,0.00012,17.44858]
[1777860034624,37.8,79927.44,11.4,-0.20117,0.00012,17.62761]
[1777860034737,37.8,79927.44,11.4,-0.20117,0.00012,17.62761]
[1777860034870,37.8,79927.44,11.4,-0.20117,0.00012,17.62761]
[1777860035494,37.8,79927.44,11.4,-0.20117,0.00012,17.62761]
[1777860035513,37.8,79927.44,11.4,-0.20117,0.00012,17.62761]
[1777860035561,37.8,79916.24,11.4,-0.2025,0.00012,17.69495]
[1777860035802,37.8,79916.24,11.4,-0.2025,0.00012,17.69495]
[1777860035881,37.8,79916.24,11.4,-0.2025,0.00012,17.69495]
[1777860036700,37.8,79916.24,11.4,-0.2025,0.00012,17.69495]
[1777860036645,37.8,79889.54,11.4,-0.2057,0.00012,17.85473]
[1777860036984,37.8,79889.54,11.4,-0.2057,0.00012,17.85473]
[1777860037194,37.8,79889.54,11.4,-0.2057,0.00012,17.85473]
[1777860037405,37.8,79936.92,11.4,-0.20006,0.00012,17.57121]
[1777860038155,37.8,79936.92,11.4,-0.20006,0.00012,17.57121]
[1777860038206,37.8,79932.07,11.4,-0.20063,0.00012,17.60042]
[1777860039356,37.8,79932.07,11.4,-0.20063,0.00012,17.60042]
[1777860039546,37.8,79941.91,11.4,-0.19948,0.00012,17.5416]
[1777860040190,37.8,79941.91,11.4,-0.19948,0.00012,17.5416]
[1777860040277,37.8,79941.91,11.4,-0.19948,0.00012,17.5416]
[1777860040883,37.8,79942.41,11.4,-0.19942,0.00012,17.53886]
[1777860040981,37.8,79942.41,11.4,-0.19942,0.00012,17.53886]
[1777860041032,37.8,79942.41,11.4,-0.19942,0.00012,17.53886]
[1777860041259,37.8,79942.41,11.4,-0.19942,0.00012,17.53886]
[1777860041573,37.8,79942.41,11.4,-0.19942,0.00012,17.53886]
[1777860041635,37.81,79937.13,11.4,-0.20005,0.00012,17.57088]
[1777860042338,37.81,79937.13,11.4,-0.20005,0.00012,17.57088]
[1777860042357,37.81,79937.13,11.4,-0.20005,0.00012,17.57088]
[1777860042492,37.81,79937.13,11.4,-0.20005,0.00012,17.57088]
[1777860042526,37.81,79879.04,11.4,-0.20699,0.00012,17.91887]
[1777860042760,37.81,79879.04,11.4,-0.20699,0.00012,17.91887]
[1777860042926,37.81,79879.04,11.4,-0.20699,0.00012,17.91887]
[1777860042973,37.81,79879.04,11.4,-0.20699,0.00012,17.91887]
[1777860043270,37.81,79879.04,11.4,-0.20699,0.00012,17.91887]
[1777860043584,37.81,79879.04,11.4,-0.20699,0.00012,17.91887]
[1777860043645,37.81,79879.04,11.4,-0.20699,0.00012,17.91887]
[1777860043692,37.81,79879.04,11.4,-0.20699,0.00012,17.91887]
[1777860043628,37.81,79866.28,11.4,-0.20853,0.00012,17.99462]
[1777860043867,37.81,79866.28,11.4,-0.20853,0.00012,17.99462]
[1777860043895,37.81,79866.28,11.4,-0.20853,0.00012,17.99462]
[1777860044652,37.81,79866.28,11.4,-0.20853,0.00012,17.99462]
[1777860044698,37.81,79848.73,11.4,-0.21067,0.00012,18.09883]
[1777860046315,37.81,79845.97,11.4,-0.21101,0.00012,18.11526]
[1777860047312,37.81,79840.22,11.4,-0.21171,0.00012,18.14944]
[1777860047488,37.81,79840.22,11.4,-0.21171,0.00012,18.14944]
[1777860048319,37.81,79834.57,11.4,-0.21241,0.00012,18.18295]
[1777860048398,37.81,79814.56,11.4,-0.21487,0.00012,18.3008]
[1777860048985,37.81,79814.56,11.4,-0.21487,0.00012,18.3008]
[1777860049006,37.81,79814.56,11.4,-0.21487,0.00012,18.3008]
[1777860049360,37.81,79814.56,11.4,-0.21487,0.00012,18.3008]
[1777860049679,37.81,79807.48,11.4,-0.21574,0.00012,18.34232]
[1777860050363,37.81,79807.48,11.4,-0.21574,0.00012,18.34232]
[1777860050445,37.81,79799.35,11.4,-0.21675,0.00012,18.39024]
[1777860051720,37.81,79799.35,11.4,-0.21675,0.00012,18.39024]
[1777860051725,37.81,79798.39,11.4,-0.21688,0.00012,18.39598]
[1777860051862,37.81,79798.39,11.4,-0.21688,0.00012,18.39598]
[1777860052304,37.81,79798.39,11.4,-0.21688,0.00012,18.39598]
[1777860052411,37.81,79800.64,11.4,-0.2166,0.00012,18.38294]
[1777860053935,37.81,79799.3,11.4,-0.21677,0.00012,18.3912]
[1777860054631,37.81,79799.3,11.4,-0.21677,0.00012,18.3912]
[1777860054652,37.81,79794.87,11.4,-0.21733,0.00012,18.41751]
[1777860055318,37.81,79794.87,11.4,-0.21733,0.00012,18.41751]
[1777860055391,37.81,79794.87,11.4,-0.21733,0.00012,18.41751]
[1777860055530,37.82,79798.77,11.4,-0.21685,0.00012,18.39496]
[1777860056332,37.82,79798.77,11.4,-0.21685,0.00012,18.39496]
[1777860057516,37.82,79805.82,11.4,-0.21599,0.00012,18.35395]
[1777860058670,37.82,79811.13,11.4,-0.21533,0.00012,18.32302]
[1777860058702,37.82,79811.13,11.4,-0.21533,0.00012,18.32302]
[1777860059632,37.82,79803.02,11.4,-0.21634,0.00012,18.37065]
[1777860059682,37.82,79801.35,11.4,-0.21655,0.00012,18.38047]
[1777860060169,37.82,79801.35,11.4,-0.21655,0.00012,18.38047]
[1777860060559,37.82,79801.35,11.4,-0.21655,0.00012,18.38047]
[1777860060590,37.82,79797.24,11.4,-0.21706,0.00012,18.40464]
[1777860060993,37.82,79797.24,11.4,-0.21706,0.00012,18.40464]
[1777860061117,37.82,79797.24,11.4,-0.21706,0.00012,18.40464]
[1777860061660,37.82,79799.22,11.4,-0.21682,0.00012,18.39344]
[1777860063306,37.82,79796.16,11.4,-0.2172,0.00012,18.41159]
[1777860063310,37.82,79796.16,11.4,-0.2172,0.00012,18.41159]
[1777860063408,37.82,79791.76,11.4,-0.21776,0.00012,18.43758]
[1777860063945,37.82,79791.76,11.4,-0.21776,0.00012,18.43758]
[1777860063964,37.82,79791.76,11.4,-0.21776,0.00012,18.43758]
[1777860064120,37.82,79791.76,11.4,-0.21776,0.00012,18.43758]
[1777860064169,37.82,79791.76,11.4,-0.21776,0.00012,18.43758]
[1777860064359,37.82,79791.76,11.4,-0.21776,0.00012,18.43758]
[1777860064397,37.82,79775.12,11.4,-0.21983,0.00012,18.53471]
[1777860064983,37.82,79775.12,11.4,-0.21983,0.00012,18.53471]
[1777860065063,37.82,79775.12,11.4,-0.21983,0.00012,18.53471]
[1777860065707,37.82,79775.12,11.4,-0.21983,0.00012,18.53471]
[1777860065791,37.82,79767.48,11.4,-0.2208,0.00013,18.57939]
[1777860065939,37.82,79767.48,11.4,-0.2208,0.00013,18.57939]
[1777860066430,37.82,79767.48,11.4,-0.2208,0.00013,18.57939]
[1777860066577,37.82,79765.33,11.4,-0.22107,0.00013,18.59203]
[1777860067085,37.82,79765.33,11.4,-0.22107,0.00013,18.59203]
[1777860067169,37.82,79765.33,11.4,-0.22107,0.00013,18.59203]
[1777860067707,37.82,79765.33,11.4,-0.22107,0.00013,18.59203]
[1777860067736,37.82,79765.33,11.4,-0.22107,0.00013,18.59203]
[1777860067622,37.82,79780.85,11.4,-0.21913,0.00012,18.50183]
[1777860068344,37.82,79780.85,11.4,-0.21913,0.00012,18.50183]
[1777860068377,37.82,79780.85,11.4,-0.21913,0.00012,18.50183]
[1777860068397,37.82,79780.85,11.4,-0.21913,0.00012,18.50183]
[1777860068728,37.82,79780.85,11.4,-0.21913,0.00012,18.50183]
[1777860068595,37.82,79797.13,11.4,-0.2171,0.00012,18.40687]
[1777860068780,37.82,79797.13,11.4,-0.2171,0.00012,18.40687]
[1777860069088,37.82,79797.13,11.4,-0.2171,0.00012,18.40687]
[1777860069202,37.82,79797.13,11.4,-0.2171,0.00012,18.40687]
[1777860069208,37.82,79797.13,11.4,-0.2171,0.00012,18.40687]
[1777860069454,37.82,79798.67,11.4,-0.21692,0.00012,18.39799]
[1777860069814,37.82,79798.67,11.4,-0.21692,0.00012,18.39799]
[1777860070370,37.82,79798.67,11.4,-0.21692,0.00012,18.39799]
[1777860070472,37.82,79798.67,11.4,-0.21692,0.00012,18.39799]
[1777860070527,37.82,79798.67,11.4,-0.21692,0.00012,18.39799]
[1777860070564,37.83,79772.4,11.4,-0.22019,0.00013,18.55144]
[1777860070955,37.83,79772.4,11.4,-0.22019,0.00013,18.55144]
[1777860071017,37.83,79772.4,11.4,-0.22019,0.00013,18.55144]
[1777860071754,37.83,79756.61,11.4,-0.22217,0.00013,18.64305]
[1777860071775,37.83,79756.61,11.4,-0.22217,0.00013,18.64305]
[1777860071861,37.83,79756.61,11.4,-0.22217,0.00013,18.64305]
[1777860072539,37.83,79756.61,11.4,-0.22217,0.00013,18.64305]
[1777860072742,37.83,79748.43,11.4,-0.22321,0.00013,18.69041]
[1777860072909,37.83,79748.43,11.4,-0.22321,0.00013,18.69041]
[1777860072941,37.83,79748.43,11.4,-0.22321,0.00013,18.69041]
[1777860073260,37.83,79748.43,11.4,-0.22321,0.00013,18.69041]
[1777860073414,37.83,79748.43,11.4,-0.22321,0.00013,18.69041]
[1777860073530,37.83,79748.43,11.4,-0.22321,0.00013,18.69041]
[1777860073569,37.83,79748.43,11.4,-0.22321,0.00013,18.69041]
[1777860073592,37.83,79748.43,11.4,-0.22321,0.00013,18.69041]
[1777860073691,37.83,79748.43,11.4,-0.22321,0.00013,18.69041]
[1777860073684,37.83,79739.72,11.4,-0.22431,0.00013,18.74088]
[1777860074447,37.83,79739.72,11.4,-0.22431,0.00013,18.74088]
[1777860074721,37.83,79706.39,11.4,-0.22856,0.00013,18.93249]
[1777860075161,37.83,79705.41,11.4,-0.22868,0.00013,18.9381]
[1777860076973,37.83,79705.3,11.4,-0.2287,0.00013,18.93873]
[1777860077768,37.83,79700.21,11.4,-0.22935,0.00013,18.96779]
[1777860078095,37.83,79700.21,11.4,-0.22935,0.00013,18.96779]
[1777860078560,37.83,79700.21,11.4,-0.22935,0.00013,18.96779]
[1777860078656,37.83,79696.57,11.4,-0.22981,0.00013,18.98851]
[1777860079745,37.83,79696.57,11.4,-0.22981,0.00013,18.98851]
[1777860079656,37.83,79682.94,11.4,-0.23157,0.00013,19.06608]
[1777860080196,37.83,79669.22,11.4,-0.23334,0.00013,19.14376]
[1777860081136,37.83,79669.22,11.4,-0.23334,0.00013,19.14376]
[1777860081146,37.83,79669.22,11.4,-0.23334,0.00013,19.14376]
[1777860081466,37.83,79669.22,11.4,-0.23334,0.00013,19.14376]
[1777860081518,37.83,79669.22,11.4,-0.23334,0.00013,19.14376]
[1777860081708,37.83,79669.22,11.4,-0.23334,0.00013,19.14376]
[1777860081734,37.83,79655.69,11.4,-0.23509,0.00013,19.21996]
[1777860081931,37.83,79655.69,11.4,-0.23509,0.00013,19.21996]
[1777860082065,37.83,79655.69,11.4,-0.23509,0.00013,19.21996]
[1777860082087,37.83,79655.69,11.4,-0.23509,0.00013,19.21996]
[1777860082177,37.83,79655.69,11.4,-0.23509,0.00013,19.21996]
[1777860082367,37.83,79655.69,11.4,-0.23509,0.00013,19.21996]
[1777860082613,37.83,79632.29,11.4,-0.23814,0.00013,19.35109]
[1777860083404,37.83,79632.29,11.4,-0.23814,0.00013,19.35109]
[1777860083411,37.83,79632.29,11.4,-0.23814,0.00013,19.35109]
[1777860083607,37.83,79632.29,11.4,-0.23814,0.00013,19.35109]
[1777860083678,37.83,79632.29,11.4,-0.23814,0.00013,19.35109]
[1777860083657,37.83,79626.84,11.4,-0.23885,0.00013,19.3813]
[1777860083978,37.83,79626.84,11.4,-0.23885,0.00013,19.3813]
[1777860084205,37.83,79626.84,11.4,-0.23885,0.00013,19.3813]
[1777860084258,37.83,79626.84,11.4,-0.23885,0.00013,19.3813]
[1777860084540,37.83,79626.84,11.4,-0.23885,0.00013,19.3813]
[1777860085045,37.83,79628.08,11.4,-0.23869,0.00013,19.37424]
[1777860085696,37.83,79628.08,11.4,-0.23869,0.00013,19.37424]
[1777860086345,37.83,79630.01,11.4,-0.23843,0.00013,19.3633]
[1777860086408,37.83,79630.01,11.4,-0.23843,0.00013,19.3633]
[1777860086519,37.83,79630.01,11.4,-0.23843,0.00013,19.3633]
[1777860086616,37.83,79626.14,11.4,-0.23893,0.00013,19.38476]
[1777860086929,37.83,79626.14,11.4,-0.23893,0.00013,19.38476]
[1777860087522,37.83,79626.14,11.4,-0.23893,0.00013,19.38476]
[1777860087727,37.83,79626.14,11.4,-0.23893,0.00013,19.38476]
[1777860087745,37.83,79626.14,11.4,-0.23893,0.00013,19.38476]
[1777860087760,37.83,79626.14,11.4,-0.23893,0.00013,19.38476]
[1777860089010,37.82,79618.92,11.4,-0.23988,0.00013,19.42472]
[1777860089021,37.82,79618.92,11.4,-0.23988,0.00013,19.42472]
[1777860089641,37.82,79618.92,11.4,-0.23988,0.00013,19.42472]
[1777860089707,37.82,79608.43,11.4,-0.24125,0.00013,19.48287]
[1777860090443,37.82,79608.43,11.4,-0.24125,0.00013,19.48287]
[1777860091304,37.82,79602.13,11.4,-0.24208,0.00013,19.51759]
[1777860091557,37.82,79602.13,11.4,-0.24208,0.00013,19.51759]
[1777860091572,37.82,79602.13,11.4,-0.24208,0.00013,19.51759]
[1777860091713,37.82,79601.04,11.4,-0.24219,0.00013,19.51899]
[1777860092309,37.82,79601.04,11.4,-0.24219,0.00013,19.51899]
[1777860092687,37.82,79601.04,11.4,-0.24219,0.00013,19.51899]
[1777860093230,37.82,79607.77,11.4,-0.2413,0.00013,19.48148]
[1777860093710,37.82,79619.29,11.4,-0.23977,0.00013,19.4172]
[1777860094292,37.82,79619.29,11.4,-0.23977,0.00013,19.4172]
[1777860094882,37.82,79622.38,11.4,-0.23936,0.00013,19.39978]
[1777860099697,37.82,79621.77,11.4,-0.23942,0.00013,19.40246]
[1777860099762,37.82,79618.44,11.4,-0.23986,0.00013,19.4208]
[1777860100977,37.81,79622.9,11.4,-0.23927,0.00013,19.39574]
[1777860101148,37.81,79622.9,11.4,-0.23927,0.00013,19.39574]
[1777860101588,37.81,79618.84,11.4,-0.23979,0.00013,19.4181]
[1777860102707,37.81,79618.84,11.4,-0.23979,0.00013,19.4181]
[1777860102906,37.81,79615.7,11.4,-0.2402,0.00013,19.43533]
[1777860104598,37.81,79615.24,11.4,-0.24026,0.00013,19.43763]
[1777860105205,37.81,79613.8,11.4,-0.24044,0.00013,19.44538]
[1777860105785,37.81,79613.8,11.4,-0.24044,0.00013,19.44538]
[1777860106569,37.81,79625.05,11.4,-0.23895,0.00013,19.38223]
[1777860106905,37.81,79625.05,11.4,-0.23895,0.00013,19.38223]
[1777860107584,37.81,79625.05,11.4,-0.23895,0.00013,19.38223]
[1777860107596,37.81,79625.05,11.4,-0.23895,0.00013,19.38223]
[1777860107665,37.81,79636.61,11.4,-0.23743,0.00013,19.31735]
[1777860108165,37.81,79636.61,11.4,-0.23743,0.00013,19.31735]
[1777860108889,37.81,79637.72,11.4,-0.23728,0.00013,19.31095]
[1777860109721,37.81,79637.72,11.4,-0.23728,0.00013,19.31095]
[1777860109707,37.81,79643.81,11.4,-0.23648,0.00013,19.27663]
[1777860110930,37.8,79649.15,11.4,-0.23578,0.00013,19.24639]
[1777860110968,37.8,79649.15,11.4,-0.23578,0.00013,19.24639]
[1777860111160,37.8,79649.15,11.4,-0.23578,0.00013,19.24639]
[1777860111384,37.8,79649.15,11.4,-0.23578,0.00013,19.24639]
[1777860111764,37.8,79671.44,11.4,-0.23288,0.00013,19.12045]
[1777860111882,37.8,79671.44,11.4,-0.23288,0.00013,19.12045]
[1777860112045,37.8,79671.44,11.4,-0.23288,0.00013,19.12045]
[1777860112058,37.8,79671.44,11.4,-0.23288,0.00013,19.12045]
[1777860112072,37.8,79671.44,11.4,-0.23288,0.00013,19.12045]
[1777860112617,37.8,79671.44,11.4,-0.23288,0.00013,19.12045]
[1777860112625,37.8,79693.39,11.4,-0.23005,0.00013,18.99566]
[1777860118537,37.8,79690.5,11.4,-0.2304,0.00013,19.01141]
[1777860118552,37.8,79690.5,11.4,-0.2304,0.00013,19.01141]
[1777860118722,37.8,79700.33,11.4,-0.22914,0.00013,18.95525]
[1777860118825,37.8,79700.33,11.4,-0.22914,0.00013,18.95525]
[1777860119007,37.8,79700.33,11.4,-0.22914,0.00013,18.95525]
[1777860119330,37.8,79700.33,11.4,-0.22914,0.00013,18.95525]
[1777860119465,37.8,79700.33,11.4,-0.22914,0.00013,18.95525]
[1777860119623,37.8,79680.47,11.4,-0.23169,0.00013,19.06811]
[1777860120924,37.8,79680.22,11.4,-0.23172,0.00013,19.06943]
[1777860121185,37.8,79680.22,11.4,-0.23172,0.00013,19.06943]
[1777860121190,37.8,79680.22,11.4,-0.23172,0.00013,19.06943]
[1777860121547,37.8,79680.22,11.4,-0.23172,0.00013,19.06943]
[1777860121593,37.8,79679.5,11.4,-0.23181,0.00013,19.07342]
[1777860121852,37.8,79679.5,11.4,-0.23181,0.00013,19.07342]
[1777860121879,37.8,79679.5,11.4,-0.23181,0.00013,19.07342]
[1777860121903,37.8,79679.5,11.4,-0.23181,0.00013,19.07342]
[1777860122618,37.8,79668.69,11.4,-0.2332,0.00013,19.13445]
[1777860123353,37.8,79668.69,11.4,-0.2332,0.00013,19.13445]
[1777860123514,37.8,79669.36,11.4,-0.23311,0.00013,19.13058]
[1777860124521,37.8,79681.68,11.4,-0.23152,0.00013,19.06054]
[1777860125189,37.8,79681.68,11.4,-0.23152,0.00013,19.06054]
[1777860125528,37.8,79690.79,11.4,-0.23034,0.00013,19.00867]
[1777860127476,37.8,79692.72,11.4,-0.23009,0.00013,18.9976]
[1777860129422,37.8,79696.06,11.4,-0.22966,0.00013,18.97846]
[1777860130150,37.8,79696.88,11.4,-0.22956,0.00013,18.97377]
[1777860132332,37.8,79697.75,11.4,-0.22944,0.00013,18.96869]
[1777860133988,37.79,79696.07,11.4,-0.22965,0.00013,18.97809]
[1777860135435,37.79,79699.8,11.4,-0.22917,0.00013,18.95672]
[1777860135504,37.79,79699.8,11.4,-0.22917,0.00013,18.95672]
[1777860135546,37.79,79699.8,11.4,-0.22917,0.00013,18.95672]
[1777860135555,37.79,79699.8,11.4,-0.22917,0.00013,18.95672]
[1777860135795,37.79,79695.84,11.4,-0.22968,0.00013,18.97925]
[1777860136553,37.79,79695.84,11.4,-0.22968,0.00013,18.97925]
[1777860136606,37.79,79677.42,11.4,-0.23205,0.00013,19.08411]
[1777860138725,37.79,79679.77,11.4,-0.23175,0.00013,19.07076]
[1777860140575,37.79,79675.17,11.4,-0.23234,0.00013,19.09687]
[1777860142189,37.79,79676.44,11.4,-0.23218,0.00013,19.08964]
[1777860142513,37.79,79676.44,11.4,-0.23218,0.00013,19.08964]
[1777860142644,37.79,79676.44,11.4,-0.23218,0.00013,19.08964]
[1777860143823,37.79,79670.68,11.4,-0.23292,0.00013,19.12225]
[1777860143838,37.79,79649.08,11.4,-0.23573,0.00013,19.24409]
[1777860144041,37.79,79649.08,11.4,-0.23573,0.00013,19.24409]
[1777860144075,37.79,79649.08,11.4,-0.23573,0.00013,19.24409]
[1777860144349,37.79,79649.08,11.4,-0.23573,0.00013,19.24409]
[1777860144662,37.79,79634.72,11.4,-0.2376,0.00013,19.32449]
[1777860145267,37.79,79634.72,11.4,-0.2376,0.00013,19.32449]
[1777860146389,37.79,79631.54,11.4,-0.23801,0.00013,19.34202]
[1777860146676,37.79,79629.38,11.4,-0.23829,0.00013,19.35381]
[1777860148111,37.79,79623.35,11.4,-0.23907,0.00013,19.38726]
[1777860148178,37.79,79623.35,11.4,-0.23907,0.00013,19.38726]
[1777860148824,37.79,79623.35,11.4,-0.23907,0.00013,19.38726]
[1777860149087,37.79,79619.04,11.4,-0.23963,0.00013,19.41102]
[1777860149222,37.79,79619.04,11.4,-0.23963,0.00013,19.41102]
[1777860149697,37.79,79619.29,11.4,-0.23959,0.00013,19.40936]
[1777860149864,37.79,79619.29,11.4,-0.23959,0.00013,19.40936]
[1777860150313,37.79,79619.29,11.4,-0.23959,0.00013,19.40936]
[1777860150765,37.79,79619.29,11.4,-0.23959,0.00013,19.40936]
[1777860151209,37.79,79617.04,11.4,-0.23989,0.00013,19.42171]
[1777860151435,37.79,79617.04,11.4,-0.23989,0.00013,19.42171]
[1777860152869,37.79,79601.43,11.4,-0.2419,0.00013,19.50357]
[1777860153424,37.79,79601.43,11.4,-0.2419,0.00013,19.50357]
[1777860153725,37.78,79590.42,11.4,-0.24336,0.00013,19.56419]
[1777860154313,37.78,79590.42,11.4,-0.24336,0.00013,19.56419]
[1777860154732,37.78,79583.43,11.4,-0.24428,0.00013,19.6025]
[1777860154919,37.78,79583.43,11.4,-0.24428,0.00013,19.6025]
[1777860155156,37.78,79583.43,11.4,-0.24428,0.00013,19.6025]
[1777860155184,37.78,79583.43,11.4,-0.24428,0.00013,19.6025]
[1777860156964,37.78,79574.11,11.4,-0.24548,0.00013,19.65195]
[1777860157645,37.78,79574.11,11.4,-0.24548,0.00013,19.65195]
[1777860158453,37.77,79575.22,11.4,-0.24532,0.00013,19.64554]
[1777860158614,37.77,79575.22,11.4,-0.24532,0.00013,19.64554]
[1777860159009,37.77,79572.01,11.4,-0.24575,0.00013,19.66285]
[1777860159148,37.77,79572.01,11.4,-0.24575,0.00013,19.66285]
[1777860159274,37.77,79572.01,11.4,-0.24575,0.00013,19.66285]
[1777860159467,37.77,79572.01,11.4,-0.24575,0.00013,19.66285]
[1777860161840,37.77,79566.54,11.4,-0.24647,0.00013,19.69238]
[1777860161861,37.77,79566.54,11.4,-0.24647,0.00013,19.69238]
[1777860162390,37.77,79567.07,11.4,-0.24639,0.00013,19.68921]
[1777860162796,37.77,79567.07,11.4,-0.24639,0.00013,19.68921]
[1777860162822,37.77,79571.34,11.4,-0.24581,0.00013,19.66553]
[1777860162971,37.77,79571.34,11.4,-0.24581,0.00013,19.66553]
[1777860163800,37.77,79571.34,11.4,-0.24581,0.00013,19.66553]
[1777860163960,37.77,79564.66,11.4,-0.2467,0.00013,19.70187]
[1777860163996,37.77,79564.66,11.4,-0.2467,0.00013,19.70187]
[1777860164475,37.77,79564.66,11.4,-0.2467,0.00013,19.70187]
[1777860164740,37.77,79564.66,11.4,-0.2467,0.00013,19.70187]
[1777860164806,37.77,79537.64,11.4,-0.25032,0.00013,19.84887]
[1777860166702,37.77,79539.13,11.4,-0.25012,0.00013,19.84064]
[1777860166822,37.77,79542.34,11.4,-0.24968,0.00013,19.8229]
[1777860168092,37.76,79546.59,11.4,-0.2491,0.00013,19.79945]
[1777860169356,37.76,79552.19,11.4,-0.24834,0.00013,19.76862]
[1777860171193,37.76,79560.75,11.4,-0.24717,0.00013,19.7212]
[1777860173130,37.76,79559.65,11.4,-0.24731,0.00013,19.72663]
[1777860173301,37.76,79559.65,11.4,-0.24731,0.00013,19.72663]
[1777860173872,37.76,79562.71,11.4,-0.24689,0.00013,19.70959]
[1777860177276,37.75,79566.32,11.4,-0.24639,0.00013,19.68897]
[1777860177672,37.75,79566.32,11.4,-0.24639,0.00013,19.68897]
[1777860178356,37.75,79569.37,11.4,-0.24597,0.00013,19.67199]
[1777860178920,37.75,79568.58,11.4,-0.24607,0.00013,19.67609]
[1777860179841,37.75,79568.55,11.4,-0.24607,0.00013,19.67601]
[1777860180048,37.75,79568.55,11.4,-0.24607,0.00013,19.67601]
[1777860182896,37.75,79583.22,11.4,-0.2441,0.00013,19.59454]
[1777860183285,37.75,79583.22,11.4,-0.2441,0.00013,19.59454]
[1777860184578,37.74,79591.0,11.4,-0.24306,0.00013,19.55136]
[1777860186072,37.74,79603.34,11.4,-0.24142,0.00013,19.48277]
[1777860191212,37.74,79600.42,11.4,-0.24179,0.00013,19.49818]
[1777860191228,37.74,79600.42,11.4,-0.24179,0.00013,19.49818]
[1777860191239,37.74,79600.42,11.4,-0.24179,0.00013,19.49818]
[1777860191529,37.74,79600.42,11.4,-0.24179,0.00013,19.49818]
[1777860193551,37.74,79593.18,11.4,-0.24274,0.00013,19.53789]
[1777860193831,37.74,79593.98,11.4,-0.24262,0.00013,19.53317]
[1777860194157,37.74,79593.98,11.4,-0.24262,0.00013,19.53317]
[1777860194340,37.74,79593.98,11.4,-0.24262,0.00013,19.53317]
[1777860194352,37.74,79593.98,11.4,-0.24262,0.00013,19.53317]
[1777860194368,37.74,79593.98,11.4,-0.24262,0.00013,19.53317]
[1777860194427,37.74,79593.98,11.4,-0.24262,0.00013,19.53317]
[1777860194809,37.74,79593.98,11.4,-0.24262,0.00013,19.53317]
[1777860194895,37.74,79593.98,11.4,-0.24262,0.00013,19.53317]
[1777860194926,37.74,79593.98,11.4,-0.24262,0.00013,19.53317]
[1777860194893,37.74,79602.33,11.4,-0.24151,0.00013,19.48656]
[1777860194974,37.74,79602.33,11.4,-0.24151,0.00013,19.48656]
[1777860195419,37.74,79602.33,11.4,-0.24151,0.00013,19.48656]
[1777860195441,37.74,79602.33,11.4,-0.24151,0.00013,19.48656]
[1777860195752,37.74,79602.33,11.4,-0.24151,0.00013,19.48656]
[1777860195875,37.73,79626.19,11.4,-0.23836,0.00013,19.35317]
[1777860196509,37.73,79626.19,11.4,-0.23836,0.00013,19.35317]
[1777860196804,37.73,79626.19,11.4,-0.23836,0.00013,19.35317]
[1777860196819,37.73,79642.63,11.4,-0.23619,0.00013,19.26051]
[1777860197237,37.73,79642.63,11.4,-0.23619,0.00013,19.26051]
[1777860198776,37.73,79633.23,11.4,-0.23741,0.00013,19.31275]
[1777860201118,37.73,79627.9,11.4,-0.2381,0.00013,19.34207]
[1777860201225,37.73,79627.9,11.4,-0.2381,0.00013,19.34207]
[1777860201334,37.73,79627.9,11.4,-0.2381,0.00013,19.34207]
[1777860201576,37.73,79627.9,11.4,-0.2381,0.00013,19.34207]
[1777860201759,37.73,79633.26,11.4,-0.23739,0.00013,19.31173]
[1777860201997,37.73,79633.26,11.4,-0.23739,0.00013,19.31173]
[1777860202198,37.73,79633.26,11.4,-0.23739,0.00013,19.31173]
[1777860202251,37.73,79633.26,11.4,-0.23739,0.00013,19.31173]
[1777860202378,37.73,79633.26,11.4,-0.23739,0.00013,19.31173]
[1777860202498,37.73,79633.26,11.4,-0.23739,0.00013,19.31173]
[1777860202690,37.73,79633.26,11.4,-0.23739,0.00013,19.31173]
[1777860202928,37.73,79670.23,11.4,-0.23256,0.00013,19.1027]
[1777860203222,37.73,79670.23,11.4,-0.23256,0.00013,19.1027]
[1777860203930,37.72,79704.79,11.4,-0.2281,0.00013,18.90519]
[1777860204837,37.72,79704.79,11.4,-0.2281,0.00013,18.90519]
[1777860204903,37.72,79705.15,11.4,-0.22805,0.00013,18.90299]
[1777860205733,37.72,79705.15,11.4,-0.22805,0.00013,18.90299]
[1777860205793,37.72,79705.15,11.4,-0.22805,0.00013,18.90299]
[1777860205907,37.72,79712.99,11.4,-0.22705,0.00013,18.85787]
[1777860206916,37.72,79691.24,11.4,-0.22984,0.00013,18.98239]
[1777860207817,37.72,79681.58,11.4,-0.23108,0.00013,19.03737]
[1777860208299,37.72,79681.58,11.4,-0.23108,0.00013,19.03737]
[1777860209926,37.72,79692.95,11.4,-0.22961,0.00013,18.9722]
[1777860210951,37.72,79694.32,11.4,-0.22943,0.00013,18.96428]
[1777860211377,37.72,79694.32,11.4,-0.22943,0.00013,18.96428]
[1777860212481,37.72,79687.98,11.4,-0.23021,0.00013,18.99594]
[1777860212510,37.72,79664.99,11.4,-0.23318,0.00013,19.12663]
[1777860213394,37.72,79664.99,11.4,-0.23318,0.00013,19.12663]
[1777860213730,37.72,79664.99,11.4,-0.23318,0.00013,19.12663]
[1777860213740,37.72,79664.99,11.4,-0.23318,0.00013,19.12663]
[1777860213755,37.72,79657.38,11.4,-0.23416,0.00013,19.1695]
[1777860216095,37.72,79651.41,11.4,-0.23493,0.00013,19.20282]
[1777860216825,37.72,79644.31,11.4,-0.23585,0.00013,19.24263]
[1777860217185,37.72,79634.99,11.4,-0.23707,0.00013,19.29489]
[1777860219498,37.72,79635.99,11.4,-0.23693,0.00013,19.28904]
[1777860220268,37.71,79631.29,11.4,-0.23754,0.00013,19.31521]
[1777860220338,37.71,79631.29,11.4,-0.23754,0.00013,19.31521]
[1777860220880,37.71,79630.91,11.4,-0.23759,0.00013,19.3171]
[1777860223071,37.71,79633.11,11.4,-0.2373,0.00013,19.3046]
[1777860224061,37.71,79632.69,11.4,-0.23735,0.00013,19.30689]
[1777860225527,37.71,79629.98,11.4,-0.2377,0.00013,19.32198]
[1777860225573,37.71,79629.98,11.4,-0.2377,0.00013,19.32198]
[1777860225683,37.71,79629.98,11.4,-0.2377,0.00013,19.32198]
[1777860225907,37.71,79629.98,11.4,-0.2377,0.00013,19.32198]
[1777860225931,37.71,79629.98,11.4,-0.2377,0.00013,19.32198]
[1777860225958,37.71,79626.87,11.4,-0.23811,0.00013,19.33928]
[1777860226949,37.71,79612.62,11.4,-0.23998,0.00013,19.41899]
[1777860230642,37.71,79611.02,11.4,-0.24019,0.00013,19.42776]
[1777860230790,37.71,79611.02,11.4,-0.24019,0.00013,19.42776]
[1777860230823,37.71,79611.02,11.4,-0.24019,0.00013,19.42776]
[1777860230908,37.71,79611.02,11.4,-0.24019,0.00013,19.42776]
[1777860230859,37.71,79610.25,11.4,-0.24029,0.00013,19.432]
[1777860231352,37.71,79610.25,11.4,-0.24029,0.00013,19.432]
[1777860232809,37.71,79615.42,11.4,-0.23961,0.00013,19.40309]
[1777860235787,37.71,79618.91,11.4,-0.23915,0.00013,19.38349]
[1777860235950,37.71,79618.91,11.4,-0.23915,0.00013,19.38349]
[1777860237809,37.71,79626.26,11.4,-0.23818,0.00013,19.34231]
[1777860239682,37.71,79628.02,11.4,-0.23795,0.00013,19.3325]
[1777860240040,37.71,79628.61,11.4,-0.23787,0.00013,19.32922]
[1777860241925,37.71,79632.36,11.4,-0.23738,0.00013,19.30821]
[1777860241927,37.71,79632.36,11.4,-0.23738,0.00013,19.30821]
[1777860242058,37.71,79632.36,11.4,-0.23738,0.00013,19.30821]
[1777860242144,37.71,79633.6,11.4,-0.23722,0.00013,19.3013]
[1777860242187,37.71,79633.6,11.4,-0.23722,0.00013,19.3013]
[1777860242215,37.71,79633.6,11.4,-0.23722,0.00013,19.3013]
[1777860242519,37.71,79633.6,11.4,-0.23722,0.00013,19.3013]
[1777860242565,37.71,79633.6,11.4,-0.23722,0.00013,19.3013]
[1777860242605,37.71,79633.6,11.4,-0.23722,0.00013,19.3013]
[1777860242844,37.71,79633.6,11.4,-0.23722,0.00013,19.3013]
[1777860242977,37.71,79652.55,11.4,-0.23474,0.00013,19.19461]
[1777860243068,37.71,79652.55,11.4,-0.23474,0.00013,19.19461]
[1777860243234,37.71,79652.55,11.4,-0.23474,0.00013,19.19461]
[1777860243299,37.71,79652.55,11.4,-0.23474,0.00013,19.19461]
[1777860243691,37.71,79652.55,11.4,-0.23474,0.00013,19.19461]
[1777860243897,37.71,79653.64,11.4,-0.2346,0.00013,19.18848]
[1777860245519,37.71,79650.82,11.4,-0.23497,0.00013,19.20437]
[1777860245607,37.71,79650.82,11.4,-0.23497,0.00013,19.20437]
[1777860245716,37.71,79650.82,11.4,-0.23497,0.00013,19.20437]
[1777860245754,37.71,79650.82,11.4,-0.23497,0.00013,19.20437]
[1777860245783,37.71,79650.82,11.4,-0.23497,0.00013,19.20437]
[1777860245841,37.71,79650.82,11.4,-0.23497,0.00013,19.20437]
[1777860245991,37.71,79650.07,11.4,-0.23507,0.00013,19.2086]
[1777860246072,37.71,79650.07,11.4,-0.23507,0.00013,19.2086]
[1777860246520,37.71,79650.07,11.4,-0.23507,0.00013,19.2086]
[1777860246537,37.71,79650.07,11.4,-0.23507,0.00013,19.2086]
[1777860246537,37.71,79650.07,11.4,-0.23507,0.00013,19.2086]
[1777860246579,37.71,79650.07,11.4,-0.23507,0.00013,19.2086]
[1777860246789,37.71,79650.07,11.4,-0.23507,0.00013,19.2086]
[1777860246888,37.71,79650.07,11.4,-0.23507,0.00013,19.2086]
[1777860247011,37.71,79650.07,11.4,-0.23507,0.00013,19.2086]
[1777860246989,37.71,79663.27,11.4,-0.23335,0.00013,19.13384]
[1777860247196,37.71,79663.27,11.4,-0.23335,0.00013,19.13384]
[1777860247660,37.71,79663.27,11.4,-0.23335,0.00013,19.13384]
[1777860247717,37.71,79663.27,11.4,-0.23335,0.00013,19.13384]
[1777860247977,37.71,79663.27,11.4,-0.23335,0.00013,19.13384]
[1777860247753,37.71,79696.26,11.4,-0.22908,0.00013,18.94576]
[1777860248203,37.71,79696.26,11.4,-0.22908,0.00013,18.94576]
[1777860248751,37.71,79696.26,11.4,-0.22908,0.00013,18.94576]
[1777860248831,37.71,79696.26,11.4,-0.22908,0.00013,18.94576]
[1777860248847,37.71,79703.35,11.4,-0.22817,0.00013,18.90519]
[1777860249650,37.71,79703.35,11.4,-0.22817,0.00013,18.90519]
[1777860249901,37.71,79703.35,11.4,-0.22817,0.00013,18.90519]
[1777860249908,37.71,79703.35,11.4,-0.22817,0.00013,18.90519]
[1777860249989,37.71,79706.24,11.4,-0.2278,0.00013,18.88868]
[1777860250381,37.71,79706.24,11.4,-0.2278,0.00013,18.88868]
[1777860250408,37.71,79706.24,11.4,-0.2278,0.00013,18.88868]
[1777860250544,37.71,79706.24,11.4,-0.2278,0.00013,18.88868]
[1777860250552,37.71,79706.24,11.4,-0.2278,0.00013,18.88868]
[1777860250857,37.71,79706.24,11.4,-0.2278,0.00013,18.88868]
[1777860250963,37.71,79695.29,11.4,-0.22921,0.00013,18.95152]
[1777860251318,37.71,79695.29,11.4,-0.22921,0.00013,18.95152]
[1777860251369,37.71,79695.29,11.4,-0.22921,0.00013,18.95152]
[1777860251419,37.71,79695.29,11.4,-0.22921,0.00013,18.95152]
[1777860251558,37.71,79695.29,11.4,-0.22921,0.00013,18.95152]
[1777860251625,37.71,79718.8,11.4,-0.2262,0.00013,18.8164]
[1777860252433,37.71,79718.8,11.4,-0.2262,0.00013,18.8164]
[1777860252737,37.71,79718.8,11.4,-0.2262,0.00013,18.8164]
[1777860252795,37.71,79718.8,11.4,-0.2262,0.00013,18.8164]
[1777860253210,37.71,79724.35,11.4,-0.22549,0.00013,18.78439]
[1777860253244,37.71,79724.35,11.4,-0.22549,0.00013,18.78439]
[1777860253852,37.71,79724.35,11.4,-0.22549,0.00013,18.78439]
[1777860253919,37.71,79726.31,11.4,-0.22524,0.00013,18.77309]
[1777860255322,37.71,79722.89,11.4,-0.22568,0.00013,18.79294]
[1777860255767,37.71,79722.89,11.4,-0.22568,0.00013,18.79294]
[1777860255984,37.71,79722.89,11.4,-0.22568,0.00013,18.79294]
[1777860255986,37.71,79722.89,11.4,-0.22568,0.00013,18.79294]
[1777860255781,37.71,79722.02,11.4,-0.22579,0.00013,18.79806]
[1777860256670,37.71,79722.02,11.4,-0.22579,0.00013,18.79806]
[1777860256933,37.71,79722.02,11.4,-0.22579,0.00013,18.79806]
[1777860257015,37.71,79706.54,11.4,-0.22777,0.00013,18.8872]
[1777860257097,37.71,79706.54,11.4,-0.22777,0.00013,18.8872]
[1777860257836,37.71,79706.54,11.4,-0.22777,0.00013,18.8872]
[1777860257871,37.71,79686.93,11.4,-0.23029,0.00013,18.99953]
[1777860260291,37.71,79687.89,11.4,-0.23017,0.00013,18.99399]
[1777860260512,37.71,79687.95,11.4,-0.23016,0.00013,18.99363]
[1777860261167,37.71,79687.95,11.4,-0.23016,0.00013,18.99363]
[1777860261244,37.71,79687.95,11.4,-0.23016,0.00013,18.99363]
[1777860262251,37.71,79680.78,11.4,-0.23109,0.00013,19.03461]
[1777860262495,37.71,79680.78,11.4,-0.23109,0.00013,19.03461]
[1777860263949,37.71,79678.17,11.4,-0.23142,0.00013,19.04953]
[1777860263988,37.71,79678.17,11.4,-0.23142,0.00013,19.04953]
[1777860263989,37.71,79678.17,11.4,-0.23142,0.00013,19.04953]
[1777860264133,37.71,79685.09,11.4,-0.23053,0.00013,19.01013]
[1777860264193,37.71,79685.09,11.4,-0.23053,0.00013,19.01013]
[1777860264541,37.71,79694.32,11.4,-0.22935,0.00013,18.95749]
[1777860265267,37.71,79694.32,11.4,-0.22935,0.00013,18.95749]
[1777860265317,37.71,79694.32,11.4,-0.22935,0.00013,18.95749]
[1777860265879,37.71,79704.54,11.4,-0.22803,0.00013,18.89896]
[1777860266098,37.71,79704.54,11.4,-0.22803,0.00013,18.89896]
[1777860266219,37.71,79704.54,11.4,-0.22803,0.00013,18.89896]
[1777860266345,37.71,79704.54,11.4,-0.22803,0.00013,18.89896]
[1777860266719,37.71,79702.31,11.4,-0.22832,0.00013,18.91174]
[1777860267853,37.71,79688.02,11.4,-0.23016,0.00013,18.99364]
[1777860268810,37.71,79688.02,11.4,-0.23016,0.00013,18.99364]
[1777860268976,37.71,79688.02,11.4,-0.23016,0.00013,18.99364]
[1777860268827,37.71,79681.63,11.4,-0.23098,0.00013,19.03015]
[1777860269161,37.71,79681.63,11.4,-0.23098,0.00013,19.03015]
[1777860269211,37.71,79681.63,11.4,-0.23098,0.00013,19.03015]
[1777860269755,37.71,79675.03,11.4,-0.23184,0.00013,19.06778]
[1777860270396,37.71,79675.03,11.4,-0.23184,0.00013,19.06778]
[1777860270603,37.71,79675.03,11.4,-0.23184,0.00013,19.06778]
[1777860270698,37.71,79675.03,11.4,-0.23184,0.00013,19.06778]
[1777860270799,37.71,79669.25,11.4,-0.23259,0.00013,19.10072]
[1777860271738,37.71,79669.25,11.4,-0.23259,0.00013,19.10072]
[1777860271924,37.71,79660.2,11.4,-0.23373,0.00013,19.14754]
[1777860273637,37.71,79653.93,11.4,-0.23455,0.00013,19.18304]
[1777860273738,37.71,79656.29,11.4,-0.23424,0.00013,19.16968]
[1777860274036,37.71,79656.29,11.4,-0.23424,0.00013,19.16968]
[1777860274613,37.71,79664.89,11.4,-0.23312,0.00013,19.12088]
[1777860275056,37.71,79664.89,11.4,-0.23312,0.00013,19.12088]
[1777860275614,37.71,79664.89,11.4,-0.23312,0.00013,19.12088]
[1777860275929,37.71,79664.89,11.4,-0.23312,0.00013,19.12088]
[1777860276154,37.71,79669.33,11.4,-0.23254,0.00013,19.09563]
[1777860277331,37.71,79674.42,11.4,-0.23188,0.00013,19.06669]
[1777860277464,37.71,79674.42,11.4,-0.23188,0.00013,19.06669]
[1777860277528,37.71,79674.42,11.4,-0.23188,0.00013,19.06669]
[1777860277634,37.71,79676.31,11.4,-0.23164,0.00013,19.05595]
[1777860278219,37.71,79676.31,11.4,-0.23164,0.00013,19.05595]
[1777860278465,37.71,79676.31,11.4,-0.23164,0.00013,19.05595]
[1777860278641,37.71,79681.24,11.4,-0.231,0.00013,19.028]
[1777860279322,37.71,79681.24,11.4,-0.231,0.00013,19.028]
[1777860279351,37.71,79681.24,11.4,-0.231,0.00013,19.028]
[1777860279648,37.71,79684.9,11.4,-0.23053,0.00013,19.00718]
[1777860280819,37.71,79684.9,11.4,-0.23053,0.00013,19.00718]
[1777860280912,37.71,79684.9,11.4,-0.23053,0.00013,19.00718]
[1777860280923,37.71,79684.74,11.4,-0.23055,0.00013,19.00806]
[1777860282038,37.71,79695.24,11.4,-0.2292,0.00013,18.94793]
[1777860282305,37.71,79695.24,11.4,-0.2292,0.00013,18.94793]
[1777860282669,37.71,79693.17,11.4,-0.22946,0.00013,18.95969]
[1777860284117,37.71,79689.39,11.4,-0.22995,0.00013,18.98128]
[1777860284683,37.71,79695.24,11.4,-0.22919,0.00013,18.94781]
[1777860286291,37.71,79701.03,11.4,-0.22845,0.00013,18.91457]
[1777860286829,37.71,79701.03,11.4,-0.22845,0.00013,18.91457]
[1777860286934,37.71,79719.2,11.4,-0.22612,0.00013,18.81015]
[1777860287944,37.71,79727.96,11.4,-0.22501,0.00013,18.75961]
[1777860288881,37.71,79727.96,11.4,-0.22501,0.00013,18.75961]
[1777860288956,37.71,79727.96,11.4,-0.22501,0.00013,18.75961]
[1777860289025,37.71,79727.96,11.4,-0.22501,0.00013,18.75961]
[1777860288967,37.71,79731.82,11.4,-0.22452,0.00013,18.73734]
[1777860289818,37.71,79731.82,11.4,-0.22452,0.00013,18.73734]
[1777860290022,37.71,79731.82,11.4,-0.22452,0.00013,18.73734]
[1777860289979,37.71,79746.71,11.4,-0.22263,0.00013,18.65108]
[1777860290725,37.71,79757.73,11.4,-0.22124,0.00013,18.58711]
[1777860291362,37.71,79757.73,11.4,-0.22124,0.00013,18.58711]
[1777860291732,37.71,79754.81,11.4,-0.22161,0.00013,18.6042]
[1777860293746,37.71,79745.49,11.4,-0.2228,0.00013,18.65865]
[1777860294410,37.71,79745.49,11.4,-0.2228,0.00013,18.65865]
[1777860295925,37.71,79744.09,11.4,-0.22298,0.00013,18.6669]
[1777860295955,37.71,79744.09,11.4,-0.22298,0.00013,18.6669]
[1777860297906,37.72,79733.93,11.4,-0.22427,0.00013,18.72599]
[1777860298802,37.72,79733.93,11.4,-0.22427,0.00013,18.72599]
[1777860298884,37.72,79733.93,11.4,-0.22427,0.00013,18.72599]
[1777860299486,37.72,79734.49,11.4,-0.2242,0.00013,18.72282]
[1777860299788,37.72,79722.24,11.4,-0.22576,0.00013,18.79359]
[1777860300721,37.72,79722.24,11.4,-0.22576,0.00013,18.79359]
[1777860300814,37.72,79722.24,11.4,-0.22576,0.00013,18.79359]
[1777860300870,37.72,79722.24,11.4,-0.22576,0.00013,18.79359]
[1777860300885,37.72,79722.24,11.4,-0.22576,0.00013,18.79359]
[1777860300998,37.72,79722.88,11.4,-0.22568,0.00013,18.78999]
[1777860301808,37.72,79732.47,11.4,-0.22446,0.00013,18.73462]
[1777860302147,37.72,79732.47,11.4,-0.22446,0.00013,18.73462]
[1777860303701,37.72,79727.29,11.4,-0.22512,0.00013,18.76457]
[1777860304335,37.72,79721.0,11.4,-0.22592,0.00013,18.80091]
[1777860304367,37.72,79721.0,11.4,-0.22592,0.00013,18.80091]
[1777860304833,37.72,79729.94,11.4,-0.22478,0.00013,18.74931]
[1777860307075,37.72,79733.59,11.4,-0.22432,0.00013,18.72832]
[1777860308041,37.72,79733.59,11.4,-0.22432,0.00013,18.72832]
[1777860313260,37.72,79735.89,11.4,-0.22403,0.00013,18.71525]
[1777860313689,37.72,79735.89,11.4,-0.22403,0.00013,18.71525]
[1777860313719,37.72,79735.89,11.4,-0.22403,0.00013,18.71525]
[1777860314024,37.72,79735.89,11.4,-0.22403,0.00013,18.71525]
[1777860314060,37.72,79742.73,11.4,-0.22317,0.00013,18.67573]
[1777860314783,37.72,79742.73,11.4,-0.22317,0.00013,18.67573]
[1777860315002,37.72,79753.38,11.4,-0.22182,0.00013,18.61407]
[1777860316239,37.72,79756.01,11.4,-0.2215,0.00013,18.59886]
[1777860316921,37.72,79753.53,11.4,-0.22181,0.00013,18.61336]
[1777860319566,37.72,79754.08,11.4,-0.22175,0.00013,18.61046]
[1777860319942,37.72,79756.48,11.4,-0.22145,0.00013,18.59664]
[1777860321196,37.72,79757.22,11.4,-0.22136,0.00013,18.59243]
[1777860321250,37.72,79757.22,11.4,-0.22136,0.00013,18.59243]
[1777860321957,37.72,79757.22,11.4,-0.22136,0.00013,18.59243]
[1777860322006,37.72,79774.4,11.4,-0.2192,0.00013,18.49244]
[1777860322680,37.72,79774.4,11.4,-0.2192,0.00013,18.49244]
[1777860322920,37.72,79774.4,11.4,-0.2192,0.00013,18.49244]
[1777860322963,37.72,79794.4,11.4,-0.21671,0.00012,18.3754]
[1777860324315,37.72,79801.43,11.4,-0.21583,0.00012,18.33412]
[1777860324481,37.72,79801.43,11.4,-0.21583,0.00012,18.33412]
[1777860324545,37.72,79801.43,11.4,-0.21583,0.00012,18.33412]
[1777860324579,37.72,79801.43,11.4,-0.21583,0.00012,18.33412]
[1777860324977,37.72,79787.43,11.4,-0.21758,0.00012,18.41636]
[1777860325573,37.72,79787.43,11.4,-0.21758,0.00012,18.41636]
[1777860325802,37.72,79787.43,11.4,-0.21758,0.00012,18.41636]
[1777860326840,37.72,79782.17,11.4,-0.21824,0.00012,18.44755]
[1777860326915,37.72,79782.17,11.4,-0.21824,0.00012,18.44755]
[1777860327015,37.72,79782.17,11.4,-0.21824,0.00012,18.44755]
[1777860327056,37.72,79785.42,11.4,-0.21784,0.00012,18.42884]
[1777860328000,37.72,79798.23,11.4,-0.21625,0.00012,18.35393]
[1777860328315,37.72,79798.23,11.4,-0.21625,0.00012,18.35393]
[1777860328364,37.72,79798.23,11.4,-0.21625,0.00012,18.35393]
[1777860328984,37.72,79798.23,11.4,-0.21625,0.00012,18.35393]
[1777860329007,37.72,79800.47,11.4,-0.21597,0.00012,18.34085]
[1777860329141,37.72,79800.47,11.4,-0.21597,0.00012,18.34085]
[1777860330057,37.72,79800.47,11.4,-0.21597,0.00012,18.34085]
[1777860330014,37.73,79801.15,11.4,-0.21589,0.00012,18.3371]
[1777860331357,37.73,79802.13,11.4,-0.21574,0.00012,18.32699]
[1777860331652,37.73,79802.13,11.4,-0.21574,0.00012,18.32699]
[1777860331899,37.73,79802.13,11.4,-0.21574,0.00012,18.32699]
[1777860332083,37.73,79819.13,11.4,-0.21364,0.00012,18.22711]
[1777860332286,37.73,79819.13,11.4,-0.21364,0.00012,18.22711]
[1777860332401,37.73,79819.13,11.4,-0.21364,0.00012,18.22711]
[1777860332422,37.73,79819.13,11.4,-0.21364,0.00012,18.22711]
[1777860332709,37.73,79819.13,11.4,-0.21364,0.00012,18.22711]
[1777860332811,37.73,79819.13,11.4,-0.21364,0.00012,18.22711]
[1777860333076,37.73,79819.13,11.4,-0.21364,0.00012,18.22711]
[1777860333035,37.73,79823.79,11.4,-0.21307,0.00012,18.1996]
[1777860333990,37.73,79823.79,11.4,-0.21307,0.00012,18.1996]
[1777860334075,37.73,79822.39,11.4,-0.21324,0.00012,18.20792]
[1777860334757,37.73,79822.39,11.4,-0.21324,0.00012,18.20792]
[1777860335049,37.73,79800.17,11.4,-0.21599,0.00012,18.33895]
[1777860335762,37.73,79800.17,11.4,-0.21599,0.00012,18.33895]
[1777860335940,37.73,79800.17,11.4,-0.21599,0.00012,18.33895]
[1777860335950,37.73,79800.17,11.4,-0.21599,0.00012,18.33895]
[1777860336056,37.73,79802.83,11.4,-0.21567,0.00012,18.32366]
[1777860336113,37.73,79802.83,11.4,-0.21567,0.00012,18.32366]
[1777860336132,37.73,79802.83,11.4,-0.21567,0.00012,18.32366]
[1777860337063,37.73,79808.91,11.4,-0.21492,0.00012,18.28793]
[1777860338372,37.73,79800.72,11.4,-0.21594,0.00012,18.33639]
[1777860338626,37.73,79800.72,11.4,-0.21594,0.00012,18.33639]
[1777860340102,37.73,79794.21,11.4,-0.21676,0.00012,18.37495]
[1777860340759,37.73,79789.5,11.4,-0.21735,0.00012,18.40277]
[1777860340842,37.73,79789.5,11.4,-0.21735,0.00012,18.40277]
[1777860341091,37.73,79780.68,11.4,-0.21845,0.00012,18.45456]
[1777860341142,37.73,79780.68,11.4,-0.21845,0.00012,18.45456]
[1777860342098,37.73,79772.45,11.4,-0.21949,0.00013,18.50291]
[1777860347418,37.74,79766.24,11.4,-0.22029,0.00013,18.54047]
[1777860348510,37.74,79767.01,11.4,-0.2202,0.00013,18.53623]
[1777860348702,37.74,79767.01,11.4,-0.2202,0.00013,18.53623]
[1777860348781,37.74,79761.11,11.4,-0.22095,0.00013,18.57081]
[1777860349379,37.74,79761.11,11.4,-0.22095,0.00013,18.57081]
[1777860350088,37.74,79742.06,11.4,-0.22336,0.00013,18.68169]
[1777860351099,37.74,79733.52,11.4,-0.22444,0.00013,18.73131]
[1777860353234,37.74,79731.44,11.4,-0.22472,0.00013,18.74371]
[1777860353269,37.74,79731.44,11.4,-0.22472,0.00013,18.74371]
[1777860353342,37.74,79731.44,11.4,-0.22472,0.00013,18.74371]
[1777860353600,37.74,79731.44,11.4,-0.22472,0.00013,18.74371]
[1777860353873,37.74,79731.34,11.4,-0.22473,0.00013,18.74448]
[1777860355193,37.75,79726.14,11.4,-0.2254,0.00013,18.77474]
[1777860355309,37.75,79726.14,11.4,-0.2254,0.00013,18.77474]
[1777860355410,37.75,79724.51,11.4,-0.22561,0.00013,18.78438]
[1777860356266,37.75,79724.51,11.4,-0.22561,0.00013,18.78438]
[1777860357589,37.75,79724.48,11.4,-0.22562,0.00013,18.78468]
[1777860357653,37.75,79724.48,11.4,-0.22562,0.00013,18.78468]
[1777860358115,37.75,79720.68,11.4,-0.22611,0.00013,18.80669]
[1777860359099,37.75,79710.29,11.4,-0.22744,0.00013,18.86658]
[1777860360640,37.75,79709.77,11.4,-0.2275,0.00013,18.86968]
[1777860360696,37.75,79709.77,11.4,-0.2275,0.00013,18.86968]
[1777860361007,37.75,79709.77,11.4,-0.2275,0.00013,18.86968]
[1777860361031,37.75,79704.38,11.4,-0.2282,0.00013,18.90068]
[1777860361385,37.75,79704.38,11.4,-0.2282,0.00013,18.90068]
[1777860361948,37.75,79719.35,11.4,-0.22628,0.00013,18.81475]
[1777860362253,37.75,79734.31,11.4,-0.22438,0.00013,18.72849]
[1777860363300,37.75,79734.31,11.4,-0.22438,0.00013,18.72849]
[1777860363457,37.75,79734.31,11.4,-0.22438,0.00013,18.72849]
[1777860363890,37.75,79738.27,11.4,-0.22388,0.00013,18.70566]
[1777860364240,37.75,79738.27,11.4,-0.22388,0.00013,18.70566]
[1777860365127,37.75,79745.84,11.4,-0.22292,0.00013,18.66184]
[1777860365513,37.75,79745.84,11.4,-0.22292,0.00013,18.66184]
[1777860366426,37.75,79745.68,11.4,-0.22294,0.00013,18.66284]
[1777860367337,37.75,79743.22,11.4,-0.22326,0.00013,18.67723]
[1777860367838,37.75,79723.85,11.4,-0.22572,0.00013,18.78923]
[1777860368226,37.75,79723.85,11.4,-0.22572,0.00013,18.78923]
[1777860369002,37.75,79724.21,11.4,-0.22567,0.00013,18.78727]
[1777860370101,37.75,79724.21,11.4,-0.22567,0.00013,18.78727]
[1777860369723,37.75,79737.69,11.4,-0.22396,0.00013,18.70951]
[1777860371736,37.75,79741.57,11.4,-0.22347,0.00013,18.68716]
[1777860371883,37.75,79741.57,11.4,-0.22347,0.00013,18.68716]
[1777860371916,37.75,79750.47,11.4,-0.22235,0.00013,18.6357]
[1777860372291,37.75,79750.47,11.4,-0.22235,0.00013,18.6357]
[1777860372329,37.75,79752.41,11.4,-0.22211,0.00013,18.62459]
[1777860373827,37.75,79752.41,11.4,-0.22211,0.00013,18.62459]
[1777860373852,37.75,79752.41,11.4,-0.22211,0.00013,18.62459]
[1777860373867,37.75,79752.41,11.4,-0.22211,0.00013,18.62459]
[1777860374815,37.75,79755.46,11.4,-0.22173,0.00013,18.60698]
[1777860375821,37.75,79759.13,11.4,-0.22127,0.00013,18.58576]
[1777860376115,37.75,79760.37,11.4,-0.22111,0.00013,18.57868]
[1777860381184,37.76,79761.73,11.4,-0.22096,0.00013,18.57183]
[1777860381204,37.76,79761.73,11.4,-0.22096,0.00013,18.57183]
[1777860381274,37.76,79761.73,11.4,-0.22096,0.00013,18.57183]
[1777860381460,37.76,79761.73,11.4,-0.22096,0.00013,18.57183]
[1777860381875,37.76,79761.73,11.4,-0.22096,0.00013,18.57183]
[1777860382058,37.76,79771.35,11.4,-0.21976,0.00013,18.51606]
[1777860382318,37.76,79771.35,11.4,-0.21976,0.00013,18.51606]
[1777860382884,37.76,79788.89,11.4,-0.21757,0.00012,18.41373]
[1777860385302,37.76,79793.0,11.4,-0.21707,0.00012,18.39006]
[1777860386149,37.76,79793.0,11.4,-0.21707,0.00012,18.39006]
[1777860385428,37.76,79778.84,11.4,-0.21884,0.00012,18.47304]
[1777860386808,37.76,79778.84,11.4,-0.21884,0.00012,18.47304]
[1777860386822,37.76,79772.33,11.4,-0.21966,0.00013,18.51112]
[1777860392241,37.77,79775.53,11.4,-0.21925,0.00013,18.48927]
[1777860396757,37.77,79764.62,11.4,-0.22064,0.00013,18.55406]
[1777860402550,37.77,79767.17,11.4,-0.22034,0.00013,18.54026]
[1777860407585,37.78,79765.15,11.4,-0.22062,0.00013,18.55296]
[1777860409304,37.78,79767.51,11.4,-0.22032,0.00013,18.53939]
[1777860409857,37.78,79767.51,11.4,-0.22032,0.00013,18.53939]
[1777860410191,37.78,79780.87,11.4,-0.21865,0.00012,18.46172]
[1777860410831,37.78,79780.87,11.4,-0.21865,0.00012,18.46172]
[1777860411196,37.78,79780.87,11.4,-0.21865,0.00012,18.46172]
[1777860410845,37.78,79794.82,11.4,-0.21692,0.00012,18.38027]
[1777860411619,37.78,79804.64,11.4,-0.21571,0.00012,18.3229]
[1777860417090,37.78,79800.03,11.4,-0.21629,0.00012,18.35079]
[1777860422698,37.79,79815.7,11.4,-0.21439,0.00012,18.26032]
[1777860423563,37.79,79815.7,11.4,-0.21439,0.00012,18.26032]
[1777860423916,37.79,79813.15,11.4,-0.21471,0.00012,18.27561]
[1777860424931,37.79,79802.01,11.4,-0.21609,0.00012,18.34129]
[1777860426121,37.79,79802.01,11.4,-0.21609,0.00012,18.34129]
[1777860427737,37.79,79790.08,11.4,-0.21759,0.00012,18.41174]
[1777860432770,37.79,79790.85,11.4,-0.2175,0.00012,18.4079]
[1777860434520,37.79,79792.39,11.4,-0.21731,0.00012,18.39904]
[1777860434689,37.79,79792.39,11.4,-0.21731,0.00012,18.39904]
[1777860434727,37.79,79792.39,11.4,-0.21731,0.00012,18.39904]
[1777860435151,37.79,79787.56,11.4,-0.21792,0.00012,18.42742]
[1777860435771,37.79,79787.56,11.4,-0.21792,0.00012,18.42742]
[1777860435955,37.79,79787.56,11.4,-0.21792,0.00012,18.42742]
[1777860436211,37.79,79787.56,11.4,-0.21792,0.00012,18.42742]
[1777860436147,37.8,79757.49,11.4,-0.22169,0.00013,18.60274]
[1777860436320,37.8,79757.49,11.4,-0.22169,0.00013,18.60274]
[1777860437207,37.8,79747.98,11.4,-0.22289,0.00013,18.65796]
[1777860438527,37.8,79747.99,11.4,-0.22289,0.00013,18.65809]
[1777860438812,37.8,79751.46,11.4,-0.22246,0.00013,18.6382]
[1777860439382,37.8,79751.46,11.4,-0.22246,0.00013,18.6382]
[1777860441717,37.8,79752.66,11.4,-0.22231,0.00013,18.63147]
[1777860441966,37.8,79752.66,11.4,-0.22231,0.00013,18.63147]
[1777860442183,37.8,79752.66,11.4,-0.22231,0.00013,18.63147]
[1777860442212,37.8,79755.45,11.4,-0.22196,0.00013,18.61542]
[1777860442333,37.8,79755.45,11.4,-0.22196,0.00013,18.61542]
[1777860442378,37.8,79755.45,11.4,-0.22196,0.00013,18.61542]
[1777860443129,37.8,79770.68,11.4,-0.22005,0.00013,18.52702]
[1777860444172,37.8,79760.4,11.4,-0.22134,0.00013,18.58693]
[1777860444306,37.8,79760.4,11.4,-0.22134,0.00013,18.58693]
[1777860444341,37.8,79760.4,11.4,-0.22134,0.00013,18.58693]
[1777860444856,37.8,79772.15,11.4,-0.21987,0.00013,18.51878]
[1777860445939,37.8,79772.15,11.4,-0.21987,0.00013,18.51878]
[1777860445979,37.8,79777.75,11.4,-0.21917,0.00012,18.48613]
[1777860447723,37.8,79777.13,11.4,-0.21925,0.00012,18.48986]
[1777860449046,37.8,79765.56,11.4,-0.22071,0.00013,18.55747]
[1777860454926,37.8,79773.19,11.4,-0.21973,0.00013,18.5094]
[1777860458278,37.81,79775.4,11.4,-0.21947,0.00013,18.49704]
[1777860458968,37.81,79775.4,11.4,-0.21947,0.00013,18.49704]
[1777860459342,37.81,79777.4,11.4,-0.21922,0.00012,18.48557]
[1777860459961,37.81,79783.91,11.4,-0.21841,0.00012,18.44766]
[1777860463375,37.81,79780.52,11.4,-0.21884,0.00012,18.46769]
[1777860464104,37.81,79776.87,11.4,-0.21929,0.00012,18.489]
[1777860465160,37.81,79776.87,11.4,-0.21929,0.00012,18.489]
[1777860466003,37.81,79778.13,11.4,-0.21914,0.00012,18.48191]
[1777860469661,37.81,79783.58,11.4,-0.21846,0.00012,18.45026]
[1777860470949,37.81,79782.62,11.4,-0.21859,0.00012,18.45591]
[1777860470969,37.81,79782.62,11.4,-0.21859,0.00012,18.45591]
[1777860471148,37.81,79777.14,11.4,-0.21927,0.00012,18.4879]
[1777860476072,37.81,79763.02,11.4,-0.22106,0.00013,18.57076]
[1777860479103,37.81,79765.97,11.4,-0.22069,0.00013,18.55383]
[1777860479118,37.81,79774.44,11.4,-0.21963,0.00013,18.50471]
[1777860479960,37.81,79774.44,11.4,-0.21963,0.00013,18.50471]
[1777860481110,37.81,79764.85,11.4,-0.22084,0.00013,18.56073]
[1777860483147,37.81,79763.99,11.4,-0.22095,0.00013,18.56585]
[1777860483284,37.82,79773.56,11.4,-0.21975,0.00013,18.51035]
[1777860483518,37.82,79773.56,11.4,-0.21975,0.00013,18.51035]
[1777860484275,37.82,79793.62,11.4,-0.21725,0.00012,18.39343]
[1777860485489,37.82,79797.02,11.4,-0.21683,0.00012,18.37353]
[1777860486145,37.82,79805.81,11.4,-0.21574,0.00012,18.32219]
[1777860487173,37.82,79805.81,11.4,-0.21574,0.00012,18.32219]
[1777860487266,37.82,79805.78,11.4,-0.21575,0.00012,18.32247]
[1777860487421,37.82,79805.78,11.4,-0.21575,0.00012,18.32247]
[1777860487809,37.82,79805.78,11.4,-0.21575,0.00012,18.32247]
[1777860487827,37.82,79805.78,11.4,-0.21575,0.00012,18.32247]
[1777860487949,37.82,79805.78,11.4,-0.21575,0.00012,18.32247]
[1777860488030,37.82,79805.78,11.4,-0.21575,0.00012,18.32247]
[1777860488282,37.82,79788.51,11.4,-0.2179,0.00012,18.42366]
[1777860489285,37.82,79788.51,11.4,-0.2179,0.00012,18.42366]
[1777860489166,37.82,79778.28,11.4,-0.21918,0.00012,18.48374]
[1777860490173,37.82,79780.14,11.4,-0.21895,0.00012,18.47322]
[1777860491303,37.82,79780.05,11.4,-0.21897,0.00012,18.4738]
[1777860492885,37.82,79779.19,11.4,-0.21907,0.00012,18.47887]
[1777860493194,37.82,79787.37,11.4,-0.21806,0.00012,18.43134]
[1777860493368,37.82,79787.37,11.4,-0.21806,0.00012,18.43134]
[1777860493431,37.82,79787.37,11.4,-0.21806,0.00012,18.43134]
[1777860494201,37.82,79781.88,11.4,-0.21874,0.00012,18.46339]
[1777860495796,37.82,79777.6,11.4,-0.21928,0.00012,18.48859]
[1777860495805,37.82,79777.6,11.4,-0.21928,0.00012,18.48859]
[1777860495877,37.82,79777.6,11.4,-0.21928,0.00012,18.48859]
[1777860495950,37.82,79777.6,11.4,-0.21928,0.00012,18.48859]
[1777860496215,37.82,79758.83,11.4,-0.22164,0.00013,18.59783]
[1777860496942,37.82,79758.83,11.4,-0.22164,0.00013,18.59783]
[1777860497553,37.82,79755.62,11.4,-0.22205,0.00013,18.61662]
[1777860500280,37.82,79763.89,11.4,-0.22101,0.00013,18.56881]
[1777860500408,37.82,79763.42,11.4,-0.22107,0.00013,18.57163]
[1777860500443,37.82,79763.42,11.4,-0.22107,0.00013,18.57163]
[1777860500694,37.82,79763.42,11.4,-0.22107,0.00013,18.57163]
[1777860501253,37.82,79784.59,11.4,-0.21843,0.00012,18.44862]
[1777860506290,37.82,79784.83,11.4,-0.2184,0.00012,18.4475]
[1777860510637,37.83,79783.96,11.4,-0.21852,0.00012,18.45293]
[1777860510645,37.83,79783.96,11.4,-0.21852,0.00012,18.45293]
[1777860511446,37.83,79781.85,11.4,-0.21875,0.00012,18.4608]
[1777860511516,37.83,79774.33,11.4,-0.21969,0.00013,18.50474]
[1777860515761,37.83,79772.36,11.4,-0.21995,0.00013,18.51678]
[1777860517379,37.83,79776.53,11.4,-0.21943,0.00012,18.49284]
[1777860519657,37.83,79762.4,11.4,-0.22122,0.00013,18.57544]
[1777860523409,37.83,79751.85,11.4,-0.22255,0.00013,18.63692]
[1777860528444,37.83,79757.78,11.4,-0.22181,0.00013,18.6029]
[1777860531104,37.84,79758.54,11.4,-0.22172,0.00013,18.59858]
[1777860531124,37.84,79758.54,11.4,-0.22172,0.00013,18.59858]
[1777860531866,37.84,79757.63,11.4,-0.22183,0.00013,18.60394]
[1777860532063,37.84,79759.7,11.4,-0.22157,0.00013,18.59202]
[1777860534670,37.84,79763.03,11.4,-0.22115,0.00013,18.57262]
[1777860535363,37.84,79763.03,11.4,-0.22115,0.00013,18.57262]
[1777860535378,37.84,79761.83,11.4,-0.2213,0.00013,18.57958]
[1777860539337,37.84,79755.02,11.4,-0.22217,0.00013,18.61925]
[1777860539849,37.84,79763.79,11.4,-0.22107,0.00013,18.56868]
[1777860542452,37.84,79762.7,11.4,-0.22121,0.00013,18.57507]
[1777860542465,37.84,79762.7,11.4,-0.22121,0.00013,18.57507]
[1777860543172,37.84,79773.61,11.4,-0.21984,0.00013,18.51177]
[1777860543618,37.84,79782.11,11.4,-0.21878,0.00012,18.46231]
[1777860545380,37.84,79782.11,11.4,-0.21878,0.00012,18.46231]
[1777860545437,37.84,79788.96,11.4,-0.21793,0.00012,18.42255]
[1777860546375,37.84,79799.14,11.4,-0.21666,0.00012,18.3631]
[1777860546635,37.84,79799.14,11.4,-0.21666,0.00012,18.3631]
[1777860546934,37.84,79823.12,11.4,-0.2137,0.00012,18.22254]
[1777860549171,37.84,79827.45,11.4,-0.21318,0.00012,18.19729]
[1777860550393,37.84,79831.96,11.4,-0.21263,0.00012,18.17098]
[1777860551054,37.84,79830.54,11.4,-0.21281,0.00012,18.17962]
[1777860551183,37.84,79830.54,11.4,-0.21281,0.00012,18.17962]
[1777860551271,37.84,79830.54,11.4,-0.21281,0.00012,18.17962]
[1777860551367,37.84,79830.54,11.4,-0.21281,0.00012,18.17962]
[1777860551422,37.84,79830.54,11.4,-0.21281,0.00012,18.17962]
[1777860551348,37.84,79827.71,11.4,-0.21316,0.00012,18.19653]
[1777860552268,37.84,79816.56,11.4,-0.21454,0.00012,18.26239]
[1777860555194,37.84,79813.1,11.4,-0.21497,0.00012,18.2831]
[1777860555222,37.84,79814.34,11.4,-0.21482,0.00012,18.27582]
[1777860556152,37.84,79814.34,11.4,-0.21482,0.00012,18.27582]
[1777860556276,37.84,79819.56,11.4,-0.21418,0.00012,18.24541]
[1777860557343,37.84,79819.56,11.4,-0.21418,0.00012,18.24541]
[1777860557367,37.85,79818.97,11.4,-0.21426,0.00012,18.24926]
[1777860560737,37.85,79829.82,11.4,-0.21295,0.00012,18.18648]
[1777860561467,37.85,79829.82,11.4,-0.21295,0.00012,18.18648]
[1777860561544,37.85,79829.82,11.4,-0.21295,0.00012,18.18648]
[1777860561745,37.85,79829.82,11.4,-0.21295,0.00012,18.18648]
[1777860561842,37.85,79834.33,11.4,-0.2124,0.00012,18.16032]
[1777860563258,37.85,79834.33,11.4,-0.2124,0.00012,18.16032]
[1777860563276,37.85,79834.33,11.4,-0.2124,0.00012,18.16032]
[1777860563372,37.85,79841.29,11.4,-0.21156,0.00012,18.11961]
[1777860563600,37.85,79841.29,11.4,-0.21156,0.00012,18.11961]
[1777860563766,37.85,79857.9,11.4,-0.20954,0.00012,18.02184]
[1777860566507,37.86,79852.8,11.4,-0.21018,0.00012,18.05294]
[1777860567129,37.86,79843.76,11.4,-0.21129,0.00012,18.10678]
[1777860567656,37.86,79843.76,11.4,-0.21129,0.00012,18.10678]
[1777860568282,37.86,79833.41,11.4,-0.21257,0.00012,18.16816]
[1777860569061,37.86,79833.41,11.4,-0.21257,0.00012,18.16816]
[1777860569113,37.86,79834.3,11.4,-0.21246,0.00012,18.16331]
[1777860569880,37.86,79834.3,11.4,-0.21246,0.00012,18.16331]
[1777860570094,37.86,79834.3,11.4,-0.21246,0.00012,18.16331]
[1777860571779,37.86,79840.13,11.4,-0.21174,0.00012,18.12543]
[1777860571824,37.86,79841.26,11.4,-0.2116,0.00012,18.11877]
[1777860573728,37.87,79841.82,11.4,-0.21154,0.00012,18.11596]
[1777860573866,37.87,79841.82,11.4,-0.21154,0.00012,18.11596]
[1777860573906,37.87,79841.82,11.4,-0.21154,0.00012,18.11596]
[1777860573988,37.87,79841.82,11.4,-0.21154,0.00012,18.11596]
[1777860574425,37.87,79848.72,11.4,-0.21072,0.00012,18.07616]
[1777860574847,37.87,79859.07,11.4,-0.20946,0.00012,18.01498]
[1777860575502,37.87,79859.07,11.4,-0.20946,0.00012,18.01498]
[1777860576816,37.87,79856.43,11.4,-0.20979,0.00012,18.03109]
[1777860576861,37.87,79852.73,11.4,-0.21025,0.00012,18.05344]
[1777860578603,37.89,79851.15,11.4,-0.21055,0.00012,18.06846]
[1777860579083,37.89,79851.15,11.4,-0.21055,0.00012,18.06846]
[1777860579160,37.89,79851.15,11.4,-0.21055,0.00012,18.06846]
[1777860579286,37.91,79844.95,11.4,-0.21142,0.00012,18.11046]
[1777860580889,37.91,79855.88,11.4,-0.2101,0.00012,18.04675]
[1777860582762,37.91,79857.15,11.4,-0.20996,0.00012,18.03969]
[1777860584324,37.91,79861.86,11.4,-0.20939,0.00012,18.01231]
[1777860584326,37.92,79877.43,11.4,-0.20752,0.00012,17.92064]
[1777860584821,37.92,79877.43,11.4,-0.20752,0.00012,17.92064]
[1777860585254,37.92,79877.43,11.4,-0.20752,0.00012,17.92064]
[1777860585356,37.92,79886.1,11.4,-0.20649,0.00012,17.8698]
[1777860586279,37.92,79886.1,11.4,-0.20649,0.00012,17.8698]
[1777860586371,37.92,79889.92,11.4,-0.20604,0.00012,17.84753]
[1777860586894,37.92,79889.92,11.4,-0.20604,0.00012,17.84753]
[1777860586993,37.92,79889.92,11.4,-0.20604,0.00012,17.84753]
[1777860587143,37.92,79899.41,11.4,-0.20491,0.00012,17.79155]
[1777860588320,37.92,79899.41,11.4,-0.20491,0.00012,17.79155]
[1777860588371,37.92,79909.48,11.4,-0.20372,0.00012,17.73196]
[1777860589742,37.92,79909.85,11.4,-0.20368,0.00012,17.73021]
[1777860589967,37.92,79909.85,11.4,-0.20368,0.00012,17.73021]
[1777860590364,37.92,79909.85,11.4,-0.20368,0.00012,17.73021]
[1777860590943,37.93,79910.32,11.4,-0.20364,0.00012,17.72801]
[1777860591404,37.93,79910.32,11.4,-0.20364,0.00012,17.72801]
[1777860591429,37.93,79920.1,11.4,-0.20248,0.00012,17.67026]
[1777860591501,37.93,79920.1,11.4,-0.20248,0.00012,17.67026]
[1777860592058,37.93,79920.1,11.4,-0.20248,0.00012,17.67026]
[1777860592141,37.93,79934.5,11.4,-0.20079,0.00012,17.58474]
[1777860592802,37.93,79934.5,11.4,-0.20079,0.00012,17.58474]
[1777860592907,37.93,79934.5,11.4,-0.20079,0.00012,17.58474]
[1777860594001,37.93,79939.66,11.4,-0.20019,0.00012,17.55424]
[1777860594159,37.93,79939.66,11.4,-0.20019,0.00012,17.55424]
[1777860594243,37.93,79939.66,11.4,-0.20019,0.00012,17.55424]
[1777860594329,37.94,79929.92,11.4,-0.20142,0.00012,17.61655]
[1777860597013,37.96,79938.51,11.4,-0.20051,0.00012,17.57074]
[1777860599684,37.99,79934.32,11.4,-0.20119,0.00012,17.60574]
[1777860600556,38.01,79931.88,11.4,-0.20156,0.00012,17.6248]
[1777860600560,38.01,79931.88,11.4,-0.20156,0.00012,17.6248]
[1777860600593,38.01,79931.88,11.4,-0.20156,0.00012,17.6248]
[1777860600865,38.01,79931.88,11.4,-0.20156,0.00012,17.6248]
[1777860600875,38.01,79931.88,11.4,-0.20156,0.00012,17.6248]
[1777860601275,38.01,79931.88,11.4,-0.20156,0.00012,17.6248]
[1777860601346,38.02,79939.75,11.4,-0.20072,0.00012,17.58204]
[1777860604075,38.04,79937.52,11.4,-0.20111,0.00012,17.60197]
[1777860604243,38.04,79937.52,11.4,-0.20111,0.00012,17.60197]
[1777860604349,38.04,79937.52,11.4,-0.20111,0.00012,17.60197]
[1777860604436,38.06,79932.4,11.4,-0.20182,0.00012,17.63811]
[1777860605077,38.06,79932.4,11.4,-0.20182,0.00012,17.63811]
[1777860605237,38.06,79932.4,11.4,-0.20182,0.00012,17.63811]
[1777860605372,38.06,79932.4,11.4,-0.20182,0.00012,17.63811]
[1777860605387,38.06,79932.4,11.4,-0.20182,0.00012,17.63811]
[1777860605390,38.06,79923.41,11.4,-0.20289,0.00012,17.69205]
[1777860605609,38.06,79923.41,11.4,-0.20289,0.00012,17.69205]
[1777860605745,38.06,79923.41,11.4,-0.20289,0.00012,17.69205]
[1777860605939,38.06,79923.41,11.4,-0.20289,0.00012,17.69205]
[1777860606166,38.06,79923.41,11.4,-0.20289,0.00012,17.69205]
[1777860606187,38.06,79915.38,11.4,-0.20385,0.00012,17.74022]
[1777860607081,38.06,79915.38,11.4,-0.20385,0.00012,17.74022]
[1777860607448,38.06,79914.51,11.4,-0.20396,0.00012,17.74573]
[1777860613131,38.07,79925.05,11.4,-0.20276,0.00012,17.68586]
[1777860614094,38.07,79925.05,11.4,-0.20276,0.00012,17.68586]
[1777860615742,38.08,79915.76,11.4,-0.20388,0.00012,17.74215]
[1777860618501,38.08,79914.75,11.4,-0.20403,0.00012,17.74963]
[1777860619315,38.08,79914.1,11.4,-0.20412,0.00012,17.75397]
[1777860622607,38.09,79912.85,11.4,-0.20429,0.00012,17.7626]
[1777860623201,38.09,79912.34,11.4,-0.20438,0.00012,17.76685]
[1777860624329,38.09,79912.34,11.4,-0.20438,0.00012,17.76685]
[1777860624330,38.09,79911.57,11.4,-0.20448,0.00012,17.77188]
[1777860625227,38.09,79911.57,11.4,-0.20448,0.00012,17.77188]
[1777860625283,38.09,79911.57,11.4,-0.20448,0.00012,17.77188]
[1777860625318,38.09,79911.57,11.4,-0.20448,0.00012,17.77188]
[1777860625405,38.09,79911.57,11.4,-0.20448,0.00012,17.77188]
[1777860625465,38.09,79900.37,11.4,-0.20582,0.00012,17.83867]
[1777860625532,38.09,79900.37,11.4,-0.20582,0.00012,17.83867]
[1777860625709,38.09,79900.37,11.4,-0.20582,0.00012,17.83867]
[1777860626442,38.11,79887.32,11.4,-0.20749,0.00012,17.92107]
[1777860628973,38.11,79895.61,11.4,-0.20651,0.00012,17.87315]
[1777860629530,38.12,79895.53,11.4,-0.20653,0.00012,17.87416]
[1777860632368,38.12,79899.18,11.4,-0.20608,0.00012,17.84898]
[1777860635498,38.16,79889.26,11.4,-0.2075,0.00012,17.91943]
[1777860639315,38.17,79879.76,11.4,-0.20868,0.00012,17.97741]
[1777860640660,38.17,79875.83,11.4,-0.20916,0.00012,18.00098]
[1777860640687,38.17,79875.83,11.4,-0.20916,0.00012,18.00098]
[1777860641057,38.17,79875.83,11.4,-0.20916,0.00012,18.00098]
[1777860641364,38.17,79857.46,11.4,-0.21139,0.00012,18.10909]
[1777860641847,38.17,79857.46,11.4,-0.21139,0.00012,18.10909]
[1777860641974,38.17,79857.46,11.4,-0.21139,0.00012,18.10909]
[1777860642371,38.18,79843.72,11.4,-0.21314,0.00012,18.19361]
[1777860643404,38.18,79843.72,11.4,-0.21314,0.00012,18.19361]
[1777860643457,38.18,79843.72,11.4,-0.21314,0.00012,18.19361]
[1777860643566,38.18,79843.6,11.4,-0.21316,0.00012,18.19461]
[1777860644351,38.19,79854.07,11.4,-0.21189,0.00012,18.13371]
[1777860645169,38.19,79854.07,11.4,-0.21189,0.00012,18.13371]
[1777860645194,38.19,79854.07,11.4,-0.21189,0.00012,18.13371]
[1777860646719,38.19,79841.85,11.4,-0.2134,0.00012,18.20581]
[1777860650551,38.19,79832.53,11.4,-0.21456,0.00012,18.26157]
[1777860651247,38.19,79832.53,11.4,-0.21456,0.00012,18.26157]
[1777860651272,38.19,79832.53,11.4,-0.21456,0.00012,18.26157]
[1777860651416,38.19,79832.53,11.4,-0.21456,0.00012,18.26157]
[1777860651488,38.19,79832.53,11.4,-0.21456,0.00012,18.26157]
[1777860651405,38.19,79810.19,11.4,-0.21731,0.00012,18.39144]
[1777860653924,38.2,79809.05,11.4,-0.21746,0.00012,18.39861]
[1777860654163,38.2,79809.05,11.4,-0.21746,0.00012,18.39861]
[1777860654385,38.2,79809.05,11.4,-0.21746,0.00012,18.39861]
[1777860654389,38.2,79809.05,11.4,-0.21746,0.00012,18.39861]
[1777860654443,38.2,79809.05,11.4,-0.21746,0.00012,18.39861]
[1777860655400,38.2,79807.34,11.4,-0.21767,0.00012,18.4087]
[1777860658643,38.2,79806.45,11.4,-0.2178,0.00012,18.41461]
[1777860658653,38.2,79806.45,11.4,-0.2178,0.00012,18.41461]
[1777860659459,38.2,79803.84,11.4,-0.21813,0.00012,18.42986]
[1777860659584,38.2,79803.84,11.4,-0.21813,0.00012,18.42986]
[1777860659597,38.2,79803.84,11.4,-0.21813,0.00012,18.42986]
[1777860660466,38.2,79804.91,11.4,-0.218,0.00012,18.42392]
[1777860661323,38.2,79804.91,11.4,-0.218,0.00012,18.42392]
[1777860663214,38.2,79806.82,11.4,-0.21777,0.00012,18.41317]
[1777860663449,38.2,79806.82,11.4,-0.21777,0.00012,18.41317]
[1777860663487,38.2,79806.16,11.4,-0.21785,0.00012,18.41713]
[1777860663575,38.2,79806.16,11.4,-0.21785,0.00012,18.41713]
[1777860663748,38.2,79806.16,11.4,-0.21785,0.00012,18.41713]
[1777860664494,38.2,79794.58,11.4,-0.21929,0.00012,18.48408]
[1777860664644,38.2,79794.58,11.4,-0.21929,0.00012,18.48408]
[1777860665501,38.2,79792.72,11.4,-0.21952,0.00012,18.49509]
[1777860670269,38.21,79793.21,11.4,-0.21947,0.00012,18.49245]
[1777860670277,38.21,79793.21,11.4,-0.21947,0.00012,18.49245]
[1777860670307,38.21,79793.21,11.4,-0.21947,0.00012,18.49245]
[1777860670659,38.21,79793.2,11.4,-0.21947,0.00012,18.49256]
[1777860671543,38.21,79809.3,11.4,-0.21748,0.00012,18.39985]
[1777860673004,38.21,79809.3,11.4,-0.21748,0.00012,18.39985]
[1777860673101,38.21,79809.3,11.4,-0.21748,0.00012,18.39985]
[1777860673678,38.21,79811.73,11.4,-0.21719,0.00012,18.38597]
[1777860673815,38.21,79811.73,11.4,-0.21719,0.00012,18.38597]
[1777860674172,38.21,79811.73,11.4,-0.21719,0.00012,18.38597]
[1777860674222,38.21,79823.42,11.4,-0.21576,0.00012,18.31839]
[1777860674986,38.21,79823.42,11.4,-0.21576,0.00012,18.31839]
[1777860675051,38.21,79832.31,11.4,-0.21467,0.00012,18.267]
[1777860676110,38.21,79832.31,11.4,-0.21467,0.00012,18.267]
[1777860676325,38.21,79832.31,11.4,-0.21467,0.00012,18.267]
[1777860676344,38.21,79832.31,11.4,-0.21467,0.00012,18.267]
[1777860676473,38.21,79832.31,11.4,-0.21467,0.00012,18.267]
[1777860676455,38.21,79831.89,11.4,-0.21473,0.00012,18.26977]
[1777860676581,38.21,79831.89,11.4,-0.21473,0.00012,18.26977]
[1777860677220,38.21,79847.54,11.4,-0.21283,0.00012,18.17879]
[1777860678053,38.21,79847.54,11.4,-0.21283,0.00012,18.17879]
[1777860678415,38.21,79862.07,11.4,-0.21107,0.00012,18.09417]
[1777860679538,38.21,79862.07,11.4,-0.21107,0.00012,18.09417]
[1777860680274,38.21,79867.07,11.4,-0.21047,0.00012,18.06523]
[1777860680356,38.21,79867.07,11.4,-0.21047,0.00012,18.06523]
[1777860680388,38.21,79867.07,11.4,-0.21047,0.00012,18.06523]
[1777860680740,38.21,79871.76,11.4,-0.20991,0.00012,18.0381]
[1777860681555,38.21,79863.77,11.4,-0.21088,0.00012,18.08522]
[1777860682130,38.21,79863.77,11.4,-0.21088,0.00012,18.08522]
[1777860684289,38.22,79864.94,11.4,-0.21076,0.00012,18.07899]
[1777860684605,38.22,79868.26,11.4,-0.21036,0.00012,18.05987]
[1777860686293,38.22,79871.76,11.4,-0.20995,0.00012,18.03971]
[1777860686384,38.22,79869.61,11.4,-0.21021,0.00012,18.05265]
[1777860691220,38.22,79867.16,11.4,-0.21053,0.00012,18.06811]
[1777860691314,38.22,79867.16,11.4,-0.21053,0.00012,18.06811]
[1777860691330,38.22,79867.16,11.4,-0.21053,0.00012,18.06811]
[1777860691352,38.22,79862.97,11.4,-0.21101,0.00012,18.08832]
[1777860692438,38.22,79872.56,11.4,-0.20985,0.00012,18.03232]
[1777860693581,38.23,79878.36,11.4,-0.20916,0.00012,17.99871]
[1777860694328,38.23,79878.36,11.4,-0.20916,0.00012,17.99871]
[1777860694422,38.23,79878.36,11.4,-0.20916,0.00012,17.99871]
[1777860694477,38.23,79878.36,11.4,-0.20916,0.00012,17.99871]
[1777860694510,38.23,79878.36,11.4,-0.20916,0.00012,17.99871]
[1777860694822,38.23,79878.62,11.4,-0.20913,0.00012,17.99719]
[1777860695267,38.23,79894.71,11.4,-0.20721,0.00012,17.90292]
[1777860695623,38.23,79894.71,11.4,-0.20721,0.00012,17.90292]
[1777860695814,38.23,79907.86,11.4,-0.20564,0.00012,17.82574]
[1777860697748,38.23,79909.4,11.4,-0.20547,0.00012,17.81701]
[1777860700498,38.23,79909.1,11.4,-0.20552,0.00012,17.81947]
[1777860700509,38.23,79909.1,11.4,-0.20552,0.00012,17.81947]
[1777860701971,38.23,79920.26,11.4,-0.20421,0.00012,17.75433]
[1777860702155,38.23,79920.26,11.4,-0.20421,0.00012,17.75433]
[1777860702257,38.23,79930.13,11.4,-0.20305,0.00012,17.6964]
[1777860703603,38.24,79930.88,11.4,-0.20297,0.00012,17.69232]
[1777860703608,38.24,79930.88,11.4,-0.20297,0.00012,17.69232]
[1777860703917,38.24,79930.88,11.4,-0.20297,0.00012,17.69232]
[1777860703994,38.24,79922.02,11.4,-0.20402,0.00012,17.74506]
[1777860705008,38.24,79912.36,11.4,-0.20517,0.00012,17.80251]
[1777860705590,38.24,79912.36,11.4,-0.20517,0.00012,17.80251]
[1777860705721,38.24,79912.36,11.4,-0.20517,0.00012,17.80251]
[1777860705976,38.24,79912.36,11.4,-0.20517,0.00012,17.80251]
[1777860706130,38.24,79912.36,11.4,-0.20517,0.00012,17.80251]
[1777860706507,38.24,79912.36,11.4,-0.20517,0.00012,17.80251]
[1777860706570,38.24,79907.61,11.4,-0.20574,0.00012,17.83087]
[1777860707011,38.24,79890.48,11.4,-0.2078,0.00012,17.93207]
[1777860708025,38.24,79890.48,11.4,-0.2078,0.00012,17.93207]
[1777860708690,38.24,79888.4,11.4,-0.20805,0.00012,17.94462]
[1777860709807,38.24,79892.98,11.4,-0.20751,0.00012,17.91804]
[1777860709831,38.24,79892.98,11.4,-0.20751,0.00012,17.91804]
[1777860710065,38.24,79892.98,11.4,-0.20751,0.00012,17.91804]
[1777860710123,38.24,79896.06,11.4,-0.20715,0.00012,17.90023]
[1777860710882,38.24,79896.06,11.4,-0.20715,0.00012,17.90023]
[1777860715097,38.25,79906.04,11.4,-0.20598,0.00012,17.84266]
[1777860715152,38.25,79903.42,11.4,-0.2063,0.00012,17.85839]
[1777860718898,38.25,79903.38,11.4,-0.20631,0.00012,17.85906]
[1777860719563,38.25,79903.38,11.4,-0.20631,0.00012,17.85906]
[1777860718933,38.25,79904.8,11.4,-0.20615,0.00012,17.85085]
[1777860722283,38.25,79910.61,11.4,-0.20546,0.00012,17.81691]
[1777860722388,38.25,79910.61,11.4,-0.20546,0.00012,17.81691]
[1777860722490,38.25,79914.98,11.4,-0.20495,0.00012,17.7918]
[1777860723174,38.25,79914.98,11.4,-0.20495,0.00012,17.7918]
[1777860723707,38.25,79919.11,11.4,-0.20447,0.00012,17.76773]
[1777860724559,38.26,79932.6,11.4,-0.20288,0.00012,17.6883]
[1777860726949,38.26,79922.41,11.4,-0.20411,0.00012,17.74973]
[1777860730042,38.26,79923.1,11.4,-0.20404,0.00012,17.74634]
[1777860730142,38.26,79921.35,11.4,-0.20425,0.00012,17.75703]
[1777860731017,38.26,79921.35,11.4,-0.20425,0.00012,17.75703]
[1777860731343,38.26,79913.49,11.4,-0.20519,0.00012,17.8038]
[1777860732991,38.27,79925.93,11.4,-0.20373,0.00012,17.7311]
[1777860738026,38.27,79924.28,11.4,-0.20397,0.00012,17.74286]
[1777860743061,38.28,79922.44,11.4,-0.20422,0.00012,17.75572]
[1777860745431,38.28,79926.4,11.4,-0.20376,0.00012,17.73273]
[1777860746083,38.28,79938.37,11.4,-0.20237,0.00012,17.66283]
[1777860751118,38.29,79940.01,11.4,-0.20219,0.00012,17.65105]
[1777860752552,38.29,79940.01,11.4,-0.20219,0.00012,17.65105]
[1777860752836,38.29,79939.51,11.4,-0.20226,0.00012,17.6545]
[1777860753541,38.29,79948.61,11.4,-0.2012,0.00012,17.60112]
[1777860754220,38.29,79948.61,11.4,-0.2012,0.00012,17.60112]
[1777860754333,38.29,79948.61,11.4,-0.2012,0.00012,17.60112]
[1777860754532,38.3,79953.76,11.4,-0.20061,0.00012,17.57108]
[1777860754645,38.3,79953.76,11.4,-0.20061,0.00012,17.57108]
[1777860754683,38.3,79953.76,11.4,-0.20061,0.00012,17.57108]
[1777860754813,38.3,79953.76,11.4,-0.20061,0.00012,17.57108]
[1777860755040,38.3,79953.76,11.4,-0.20061,0.00012,17.57108]
[1777860755115,38.3,79953.76,11.4,-0.20061,0.00012,17.57108]
[1777860755593,38.3,79925.44,11.4,-0.20394,0.00012,17.73895]
[1777860757012,38.3,79920.99,11.4,-0.20447,0.00012,17.7655]
[1777860757164,38.3,79910.73,11.4,-0.20569,0.00012,17.8262]
[1777860757982,38.3,79910.73,11.4,-0.20569,0.00012,17.8262]
[1777860758554,38.3,79910.73,11.4,-0.20569,0.00012,17.8262]
[1777860758578,38.3,79910.39,11.4,-0.20574,0.00012,17.8284]
[1777860758864,38.3,79910.39,11.4,-0.20574,0.00012,17.8284]
[1777860760313,38.3,79909.48,11.4,-0.20585,0.00012,17.83409]
[1777860761219,38.3,79912.98,11.4,-0.20544,0.00012,17.81383]
[1777860761238,38.3,79912.98,11.4,-0.20544,0.00012,17.81383]
[1777860761458,38.3,79911.87,11.4,-0.20558,0.00012,17.82072]
[1777860764338,38.31,79909.69,11.4,-0.20586,0.00012,17.83442]
[1777860764355,38.31,79909.69,11.4,-0.20586,0.00012,17.83442]
[1777860764622,38.31,79909.16,11.4,-0.20594,0.00012,17.8383]
[1777860764979,38.31,79909.16,11.4,-0.20594,0.00012,17.8383]
[1777860764981,38.31,79909.16,11.4,-0.20594,0.00012,17.8383]
[1777860764986,38.31,79909.16,11.4,-0.20594,0.00012,17.8383]
[1777860765001,38.31,79909.16,11.4,-0.20594,0.00012,17.8383]
[1777860765303,38.31,79909.16,11.4,-0.20594,0.00012,17.8383]
[1777860765395,38.31,79905.55,11.4,-0.20637,0.00012,17.85952]
[1777860766436,38.31,79905.55,11.4,-0.20637,0.00012,17.85952]
[1777860768936,38.31,79911.0,11.4,-0.20574,0.00012,17.82853]
[1777860771304,38.31,79912.48,11.4,-0.20558,0.00012,17.82058]
[1777860771514,38.31,79912.48,11.4,-0.20558,0.00012,17.82058]
[1777860777309,38.32,79916.06,11.4,-0.20521,0.00012,17.80226]
[1777860782444,38.33,79919.49,11.4,-0.20483,0.00012,17.78377]
[1777860782546,38.33,79918.39,11.4,-0.20497,0.00012,17.79067]
[1777860787868,38.34,79918.57,11.4,-0.20499,0.00012,17.79161]
[1777860789703,38.34,79918.47,11.4,-0.20502,0.00012,17.79297]
[1777860790402,38.34,79919.68,11.4,-0.20488,0.00012,17.78622]
[1777860792595,38.34,79920.04,11.4,-0.20485,0.00012,17.78457]
[1777860792860,38.34,79920.59,11.4,-0.20479,0.00012,17.78181]
[1777860792879,38.34,79920.59,11.4,-0.20479,0.00012,17.78181]
[1777860792888,38.34,79920.59,11.4,-0.20479,0.00012,17.78181]
[1777860793072,38.34,79920.59,11.4,-0.20479,0.00012,17.78181]
[1777860793425,38.35,79913.6,11.4,-0.20563,0.00012,17.82338]
[1777860793852,38.35,79913.6,11.4,-0.20563,0.00012,17.82338]
[1777860794433,38.35,79913.46,11.4,-0.20565,0.00012,17.82452]
[1777860799468,38.35,79906.94,11.4,-0.20646,0.00012,17.86473]
[1777860804503,38.36,79905.57,11.4,-0.20666,0.00012,17.87457]
[1777860805200,38.36,79905.57,11.4,-0.20666,0.00012,17.87457]
[1777860809539,38.37,79916.38,11.4,-0.20541,0.00012,17.81295]
[1777860810955,38.37,79917.68,11.4,-0.20527,0.00012,17.80572]
[1777860810978,38.37,79917.68,11.4,-0.20527,0.00012,17.80572]
[1777860811553,38.37,79920.77,11.4,-0.20487,0.00012,17.78345]
[1777860812370,38.37,79920.77,11.4,-0.20487,0.00012,17.78345]
[1777860812413,38.37,79920.77,11.4,-0.20487,0.00012,17.78345]
[1777860812560,38.37,79925.49,11.4,-0.20432,0.00012,17.75606]
[1777860817595,38.42,79923.0,11.4,-0.20491,0.00012,17.78593]
[1777860822631,38.47,79924.01,11.4,-0.20507,0.00012,17.79442]
[1777860826668,38.47,79924.51,11.4,-0.20505,0.00012,17.79323]
[1777860831679,38.48,79922.83,11.4,-0.20529,0.00012,17.80519]
[1777860836729,38.49,79920.62,11.4,-0.20559,0.00012,17.82047]
[1777860841764,38.49,79916.13,11.4,-0.20616,0.00012,17.84863]
[1777860842897,38.49,79916.13,11.4,-0.20616,0.00012,17.84863]
[1777860842941,38.49,79916.13,11.4,-0.20616,0.00012,17.84863]
[1777860845914,38.5,79912.25,11.4,-0.20664,0.00012,17.8724]
[1777860848740,38.5,79918.81,11.4,-0.20589,0.00012,17.83511]
[1777860848752,38.5,79918.81,11.4,-0.20589,0.00012,17.83511]
[1777860848899,38.5,79918.81,11.4,-0.20589,0.00012,17.83511]
[1777860848939,38.5,79919.36,11.4,-0.20583,0.00012,17.83227]
[1777860851621,38.5,79923.21,11.4,-0.20538,0.00012,17.81004]
[1777860851628,38.5,79923.21,11.4,-0.20538,0.00012,17.81004]
[1777860851834,38.51,79923.89,11.4,-0.20531,0.00012,17.80671]
[1777860856170,38.51,79925.86,11.4,-0.2051,0.00012,17.79642]
[1777860856239,38.51,79925.63,11.4,-0.20514,0.00012,17.79818]
[1777860861904,38.52,79920.18,11.4,-0.20583,0.00012,17.83237]
[1777860866939,38.52,79921.36,11.4,-0.20572,0.00012,17.82718]
[1777860870175,38.53,79922.31,11.4,-0.20562,0.00012,17.82231]
[1777860870223,38.53,79922.31,11.4,-0.20562,0.00012,17.82231]
[1777860870270,38.53,79923.56,11.4,-0.20548,0.00012,17.81534]
[1777860870737,38.53,79923.56,11.4,-0.20548,0.00012,17.81534]
[1777860876370,38.53,79923.39,11.4,-0.20549,0.00012,17.81308]
[1777860876384,38.53,79923.39,11.4,-0.20549,0.00012,17.81308]
[1777860876472,38.53,79923.21,11.4,-0.20552,0.00012,17.8144]
[1777860881817,38.54,79924.53,11.4,-0.2054,0.00012,17.80853]
[1777860887079,38.55,79925.27,11.4,-0.20535,0.00012,17.80646]
[1777860892114,38.55,79923.84,11.4,-0.20556,0.00012,17.81664]
[1777860894942,38.55,79922.84,11.4,-0.20569,0.00012,17.82317]
[1777860894948,38.55,79922.84,11.4,-0.20569,0.00012,17.82317]
[1777860895135,38.56,79922.98,11.4,-0.20568,0.00012,17.82269]
[1777860898461,38.56,79924.21,11.4,-0.20554,0.00012,17.81598]
[1777860903578,38.56,79925.39,11.4,-0.20542,0.00012,17.80985]
[1777860909395,38.56,79922.31,11.4,-0.2058,0.00012,17.82858]
[1777860915297,38.57,79925.61,11.4,-0.20543,0.00012,17.81018]
[1777860918106,38.57,79924.21,11.4,-0.2056,0.00012,17.81863]
[1777860918310,38.57,79924.21,11.4,-0.2056,0.00012,17.81863]
[1777860918691,38.57,79917.58,11.4,-0.20638,0.00012,17.85747]
[1777860920218,38.57,79916.27,11.4,-0.20654,0.00012,17.86532]
[1777860920363,38.57,79916.27,11.4,-0.20654,0.00012,17.86532]
[1777860920410,38.57,79916.27,11.4,-0.20654,0.00012,17.86532]
[1777860920719,38.57,79904.97,11.4,-0.20788,0.00012,17.93137]
[1777860921110,38.57,79904.97,11.4,-0.20788,0.00012,17.93137]
[1777860921568,38.57,79894.15,11.4,-0.20917,0.00012,17.99453]
[1777860921806,38.57,79894.15,11.4,-0.20917,0.00012,17.99453]
[1777860921808,38.57,79894.15,11.4,-0.20917,0.00012,17.99453]
[1777860922367,38.57,79894.15,11.4,-0.20917,0.00012,17.99453]
[1777860922433,38.57,79894.15,11.4,-0.20917,0.00012,17.99453]
[1777860922783,38.57,79905.66,11.4,-0.20781,0.00012,17.92776]
[1777860923353,38.57,79918.39,11.4,-0.2063,0.00012,17.85371]
[1777860926076,38.57,79919.74,11.4,-0.20615,0.00012,17.84629]
[1777860926092,38.57,79919.74,11.4,-0.20615,0.00012,17.84629]
[1777860926143,38.57,79919.74,11.4,-0.20615,0.00012,17.84629]
[1777860926439,38.57,79919.74,11.4,-0.20615,0.00012,17.84629]
[1777860926578,38.57,79919.74,11.4,-0.20615,0.00012,17.84629]
[1777860926763,38.57,79904.67,11.4,-0.20794,0.00012,17.93435]
[1777860926843,38.57,79904.67,11.4,-0.20794,0.00012,17.93435]
[1777860926896,38.57,79904.67,11.4,-0.20794,0.00012,17.93435]
[1777860927191,38.57,79904.67,11.4,-0.20794,0.00012,17.93435]
[1777860927544,38.57,79904.67,11.4,-0.20794,0.00012,17.93435]
[1777860927705,38.57,79893.6,11.4,-0.20926,0.00012,17.99886]
[1777860928922,38.57,79894.92,11.4,-0.20911,0.00012,17.99124]
[1777860928956,38.57,79894.92,11.4,-0.20911,0.00012,17.99124]
[1777860930196,38.57,79897.65,11.4,-0.20878,0.00012,17.97544]
[1777860931185,38.57,79904.6,11.4,-0.20796,0.00012,17.93511]
[1777860932398,38.57,79907.43,11.4,-0.20759,0.00012,17.91421]
[1777860936738,38.58,79912.78,11.4,-0.20697,0.00012,17.88373]
[1777860942487,38.58,79917.71,11.4,-0.20642,0.00012,17.85667]
[1777860947522,38.59,79915.59,11.4,-0.20669,0.00012,17.87024]
[1777860952558,38.59,79916.4,11.4,-0.20662,0.00012,17.86666]
[1777860957593,38.59,79919.95,11.4,-0.20622,0.00012,17.84725]
[1777860962629,38.6,79920.48,11.4,-0.20619,0.00012,17.84549]
[1777860964356,38.6,79921.29,11.4,-0.2061,0.00012,17.84104]
[1777860964831,38.6,79921.29,11.4,-0.2061,0.00012,17.84104]
[1777860970226,38.61,79919.62,11.4,-0.20633,0.00012,17.85245]
[1777860970462,38.61,79919.62,11.4,-0.20633,0.00012,17.85245]
[1777860972950,38.61,79918.29,11.4,-0.2065,0.00012,17.861]
[1777860973200,38.61,79918.29,11.4,-0.2065,0.00012,17.861]
[1777860973773,38.61,79918.29,11.4,-0.2065,0.00012,17.861]
[1777860973752,38.61,79889.49,11.4,-0.20992,0.00012,18.02862]
[1777860973872,38.61,79889.49,11.4,-0.20992,0.00012,18.02862]
[1777860973894,38.61,79889.49,11.4,-0.20992,0.00012,18.02862]
[1777860973951,38.61,79889.49,11.4,-0.20992,0.00012,18.02862]
[1777860974000,38.61,79889.49,11.4,-0.20992,0.00012,18.02862]
[1777860974819,38.61,79870.97,11.4,-0.21214,0.00012,18.13598]
[1777860975641,38.61,79870.97,11.4,-0.21214,0.00012,18.13598]
[1777860976602,38.61,79871.7,11.4,-0.21206,0.00012,18.13206]
[1777860978009,38.61,79862.47,11.4,-0.21318,0.00012,18.18563]
[1777860978441,38.61,79862.47,11.4,-0.21318,0.00012,18.18563]
[1777860978504,38.61,79862.47,11.4,-0.21318,0.00012,18.18563]
[1777860978813,38.61,79862.47,11.4,-0.21318,0.00012,18.18563]
[1777860979044,38.61,79855.9,11.4,-0.21397,0.00012,18.22359]
[1777860979817,38.61,79854.25,11.4,-0.21417,0.00012,18.23318]
[1777860982122,38.61,79857.89,11.4,-0.21374,0.00012,18.21231]
[1777860982349,38.61,79857.89,11.4,-0.21374,0.00012,18.21231]
[1777860982599,38.61,79857.89,11.4,-0.21374,0.00012,18.21231]
[1777860982680,38.61,79857.89,11.4,-0.21374,0.00012,18.21231]
[1777860982769,38.61,79839.33,11.4,-0.21598,0.00012,18.31896]
[1777860983750,38.61,79839.33,11.4,-0.21598,0.00012,18.31896]
[1777860983851,38.61,79833.26,11.4,-0.21672,0.00012,18.35391]
[1777860984852,38.61,79833.26,11.4,-0.21672,0.00012,18.35391]
[1777860984957,38.61,79828.15,11.4,-0.21735,0.00012,18.38315]
[1777860985280,38.61,79828.15,11.4,-0.21735,0.00012,18.38315]
[1777860985421,38.61,79828.15,11.4,-0.21735,0.00012,18.38315]
[1777860985559,38.61,79828.15,11.4,-0.21735,0.00012,18.38315]
[1777860985611,38.61,79828.15,11.4,-0.21735,0.00012,18.38315]
[1777860985657,38.61,79828.15,11.4,-0.21735,0.00012,18.38315]
[1777860985790,38.61,79813.51,11.4,-0.21913,0.00012,18.46662]
[1777860986625,38.61,79813.51,11.4,-0.21913,0.00012,18.46662]
[1777860986797,38.61,79796.13,11.4,-0.22127,0.00012,18.56554]
[1777860989277,38.61,79791.49,11.4,-0.22183,0.00012,18.59171]
[1777860989883,38.61,79793.18,11.4,-0.22162,0.00012,18.58198]
[1777860989924,38.61,79793.18,11.4,-0.22162,0.00012,18.58198]
[1777860992173,38.61,79789.68,11.4,-0.22201,0.00012,18.59706]
[1777860992700,38.61,79789.68,11.4,-0.22201,0.00012,18.59706]
[1777860994749,38.61,79796.19,11.4,-0.2212,0.00012,18.55977]
[1777860994973,38.61,79800.33,11.4,-0.2207,0.00012,18.53626]
[1777860995865,38.61,79813.32,11.4,-0.2191,0.00012,18.46205]
[1777860998280,38.61,79815.37,11.4,-0.21884,0.00012,18.45027]
[1777860998626,38.61,79815.37,11.4,-0.21884,0.00012,18.45027]
[1777860999967,38.61,79817.76,11.4,-0.21855,0.00012,18.43648]
[1777861004404,38.61,79817.46,11.4,-0.21858,0.00012,18.43798]
[1777861004412,38.61,79817.46,11.4,-0.21858,0.00012,18.43798]
[1777861004498,38.61,79817.82,11.4,-0.21854,0.00012,18.43587]
[1777861004946,38.61,79817.82,11.4,-0.21854,0.00012,18.43587]
[1777861006993,38.61,79820.63,11.4,-0.21819,0.00012,18.41995]
[1777861007487,38.61,79820.63,11.4,-0.21819,0.00012,18.41995]
[1777861008758,38.61,79813.54,11.4,-0.21906,0.00012,18.46047]
[1777861008789,38.61,79804.82,11.4,-0.22013,0.00012,18.51015]
[1777861008984,38.61,79804.82,11.4,-0.22013,0.00012,18.51015]
[1777861010982,38.61,79795.68,11.4,-0.22125,0.00012,18.56199]
[1777861012683,38.61,79796.79,11.4,-0.22111,0.00012,18.55551]
[1777861012785,38.61,79796.68,11.4,-0.22113,0.00012,18.55613]
[1777861012908,38.61,79796.68,11.4,-0.22113,0.00012,18.55613]
[1777861019473,38.61,79788.16,11.4,-0.22217,0.00012,18.60433]
[1777861023489,38.61,79781.32,11.4,-0.22302,0.00012,18.6429]
[1777861023928,38.61,79782.56,11.4,-0.22286,0.00012,18.63582]
[1777861023961,38.61,79782.56,11.4,-0.22286,0.00012,18.63582]
[1777861024042,38.61,79782.56,11.4,-0.22286,0.00012,18.63582]
[1777861024063,38.61,79783.18,11.4,-0.22278,0.00012,18.63227]
[1777861029261,38.6,79780.93,11.4,-0.22306,0.00012,18.64483]
[1777861031077,38.6,79783.47,11.4,-0.22274,0.00012,18.63037]
[1777861031109,38.6,79783.47,11.4,-0.22274,0.00012,18.63037]
[1777861032779,38.6,79782.09,11.4,-0.22291,0.00012,18.63814]
[1777861033307,38.6,79782.94,11.4,-0.22281,0.00012,18.63329]
[1777861033335,38.6,79782.94,11.4,-0.22281,0.00012,18.63329]
[1777861033749,38.6,79782.94,11.4,-0.22281,0.00012,18.63329]
[1777861033842,38.6,79795.43,11.4,-0.22126,0.00012,18.56246]
[1777861034242,38.6,79795.43,11.4,-0.22126,0.00012,18.56246]
[1777861034853,38.6,79803.82,11.4,-0.22023,0.00012,18.51482]
[1777861035395,38.6,79803.82,11.4,-0.22023,0.00012,18.51482]
[1777861035401,38.6,79803.82,11.4,-0.22023,0.00012,18.51482]
[1777861036966,38.6,79806.43,11.4,-0.21991,0.00012,18.49994]
[1777861037155,38.6,79806.91,11.4,-0.21985,0.00012,18.4972]
[1777861039076,38.6,79806.92,11.4,-0.21985,0.00012,18.49727]
[1777861039168,38.6,79797.12,11.4,-0.22106,0.00012,18.55311]
[1777861041546,38.61,79796.7,11.4,-0.22111,0.00012,18.55555]
[1777861041556,38.61,79796.7,11.4,-0.22111,0.00012,18.55555]
[1777861041699,38.61,79797.08,11.4,-0.22107,0.00012,18.55344]
[1777861042203,38.61,79797.08,11.4,-0.22107,0.00012,18.55344]
[1777861046478,38.61,79796.06,11.4,-0.22121,0.00012,18.55988]
[1777861046496,38.61,79796.06,11.4,-0.22121,0.00012,18.55988]
[1777861046667,38.61,79796.61,11.4,-0.22114,0.00012,18.55692]
[1777861047677,38.61,79796.61,11.4,-0.22114,0.00012,18.55692]
[1777861047714,38.61,79799.34,11.4,-0.22081,0.00012,18.54136]
[1777861050013,38.61,79793.21,11.4,-0.22156,0.00012,18.5763]
[1777861055281,38.61,79798.31,11.4,-0.22091,0.00012,18.54312]
[1777861060316,38.61,79798.05,11.4,-0.22095,0.00012,18.54499]
[1777861065457,38.61,79796.87,11.4,-0.2211,0.00012,18.55202]
[1777861066632,38.61,79798.37,11.4,-0.22092,0.00012,18.54358]
[1777861066649,38.61,79798.37,11.4,-0.22092,0.00012,18.54358]
[1777861066702,38.61,79798.37,11.4,-0.22092,0.00012,18.54358]
[1777861067829,38.61,79798.6,11.4,-0.22089,0.00012,18.54236]
[1777861069205,38.61,79799.46,11.4,-0.22079,0.00012,18.53786]
[1777861069215,38.61,79799.46,11.4,-0.22079,0.00012,18.53786]
[1777861069423,38.61,79799.46,11.4,-0.22079,0.00012,18.53786]
[1777861069476,38.61,79799.46,11.4,-0.22079,0.00012,18.53786]
[1777861069543,38.61,79799.46,11.4,-0.22079,0.00012,18.53786]
[1777861069629,38.61,79799.46,11.4,-0.22079,0.00012,18.53786]
[1777861069886,38.61,79799.46,11.4,-0.22079,0.00012,18.53786]
[1777861069665,38.61,79809.52,11.4,-0.21956,0.00012,18.48084]
[1777861070004,38.61,79809.52,11.4,-0.21956,0.00012,18.48084]
[1777861070098,38.61,79809.52,11.4,-0.21956,0.00012,18.48084]
[1777861070248,38.61,79809.52,11.4,-0.21956,0.00012,18.48084]
[1777861070281,38.61,79809.52,11.4,-0.21956,0.00012,18.48084]
[1777861070684,38.61,79809.52,11.4,-0.21956,0.00012,18.48084]
[1777861070708,38.61,79809.52,11.4,-0.21956,0.00012,18.48084]
[1777861070927,38.62,79843.13,11.4,-0.21547,0.00012,18.28876]
[1777861071529,38.62,79843.13,11.4,-0.21547,0.00012,18.28876]
[1777861071631,38.62,79854.29,11.4,-0.21412,0.00012,18.22495]
[1777861072329,38.62,79854.29,11.4,-0.21412,0.00012,18.22495]
[1777861072811,38.62,79854.29,11.4,-0.21412,0.00012,18.22495]
[1777861073056,38.62,79852.21,11.4,-0.21438,0.00012,18.23727]
[1777861074428,38.62,79852.13,11.4,-0.2144,0.00012,18.23809]
[1777861074450,38.62,79852.13,11.4,-0.2144,0.00012,18.23809]
[1777861075583,38.62,79853.3,11.4,-0.21426,0.00012,18.2317]
[1777861077817,38.62,79852.85,11.4,-0.21433,0.00012,18.23498]
[1777861077863,38.62,79856.11,11.4,-0.21394,0.00012,18.21657]
[1777861078758,38.62,79856.11,11.4,-0.21394,0.00012,18.21657]
[1777861078830,38.62,79858.73,11.4,-0.21364,0.00012,18.20185]
[1777861080108,38.63,79854.32,11.4,-0.21418,0.00012,18.22767]
[1777861082926,38.63,79863.89,11.4,-0.21305,0.00012,18.17401]
[1777861084588,38.63,79865.58,11.4,-0.21286,0.00012,18.1648]
[1777861084618,38.63,79865.58,11.4,-0.21286,0.00012,18.1648]
[1777861084780,38.64,79871.41,11.4,-0.21217,0.00012,18.13172]
[1777861086662,38.64,79879.78,11.4,-0.21119,0.00012,18.08435]
[1777861087024,38.64,79879.78,11.4,-0.21119,0.00012,18.08435]
[1777861087526,38.64,79879.83,11.4,-0.21119,0.00012,18.08458]
[1777861088549,38.64,79879.83,11.4,-0.21119,0.00012,18.08458]
[1777861088784,38.66,79884.91,11.4,-0.2107,0.00012,18.06123]
[1777861089926,38.66,79884.91,11.4,-0.2107,0.00012,18.06123]
[1777861090141,38.68,79882.58,11.4,-0.21109,0.00012,18.08005]
[1777861090143,38.68,79882.58,11.4,-0.21109,0.00012,18.08005]
[1777861090151,38.68,79882.58,11.4,-0.21109,0.00012,18.08005]
[1777861090696,38.7,79878.12,11.4,-0.21172,0.00012,18.11088]
[1777861093147,38.74,79875.44,11.4,-0.21228,0.00012,18.13791]
[1777861096783,38.74,79884.12,11.4,-0.21128,0.00012,18.09008]
[1777861099548,38.79,79884.5,11.4,-0.21147,0.00012,18.09956]
[1777861099553,38.79,79884.5,11.4,-0.21147,0.00012,18.09956]
[1777861099884,38.79,79884.5,11.4,-0.21147,0.00012,18.09956]
[1777861099896,38.79,79884.5,11.4,-0.21147,0.00012,18.09956]
[1777861099897,38.79,79884.5,11.4,-0.21147,0.00012,18.09956]
[1777861099895,38.8,79886.94,11.4,-0.21129,0.00012,18.09117]
[1777861100050,38.8,79886.94,11.4,-0.21129,0.00012,18.09117]
[1777861100052,38.8,79886.94,11.4,-0.21129,0.00012,18.09117]
[1777861100810,38.8,79886.94,11.4,-0.21129,0.00012,18.09117]
[1777861100908,38.8,79886.94,11.4,-0.21129,0.00012,18.09117]
[1777861100927,38.82,79910.93,11.4,-0.20854,0.00012,17.95778]
[1777861101307,38.82,79910.93,11.4,-0.20854,0.00012,17.95778]
[1777861101999,38.82,79914.9,11.4,-0.20808,0.00012,17.93542]
[1777861103540,38.82,79913.55,11.4,-0.20825,0.00012,17.9437]
[1777861103639,38.83,79914.47,11.4,-0.20815,0.00012,17.93884]
[1777861107703,38.83,79915.99,11.4,-0.208,0.00012,17.93171]
[1777861107979,38.83,79912.33,11.4,-0.20845,0.00012,17.9534]
[1777861109561,38.84,79915.5,11.4,-0.20808,0.00012,17.93555]
[1777861109694,38.84,79915.5,11.4,-0.20808,0.00012,17.93555]
[1777861109750,38.84,79915.44,11.4,-0.2081,0.00012,17.93637]
[1777861112773,38.84,79915.13,11.4,-0.20812,0.00012,17.93471]
[1777861118748,38.85,79912.91,11.4,-0.20845,0.00012,17.95091]
[1777861119199,38.85,79912.91,11.4,-0.20845,0.00012,17.95091]
[1777861119755,38.85,79900.14,11.4,-0.20997,0.00012,18.02497]
[1777861120521,38.85,79900.14,11.4,-0.20997,0.00012,18.02497]
[1777861121179,38.87,79892.98,11.4,-0.2109,0.00012,18.07029]
[1777861122366,38.87,79888.16,11.4,-0.21148,0.00012,18.09843]
[1777861122376,38.87,79888.16,11.4,-0.21148,0.00012,18.09843]
[1777861122524,38.87,79888.16,11.4,-0.21148,0.00012,18.09843]
[1777861122890,38.88,79877.56,11.4,-0.21283,0.00012,18.1634]
[1777861123234,38.88,79877.56,11.4,-0.21283,0.00012,18.1634]
[1777861123859,38.89,79863.97,11.4,-0.21447,0.00012,18.24152]
[1777861125430,38.89,79858.78,11.4,-0.2151,0.00012,18.27146]
[1777861125469,38.89,79858.78,11.4,-0.2151,0.00012,18.27146]
[1777861126571,38.89,79861.04,11.4,-0.21483,0.00012,18.25889]
[1777861126573,38.89,79861.04,11.4,-0.21483,0.00012,18.25889]
[1777861127538,38.89,79866.68,11.4,-0.21417,0.00012,18.2271]
[1777861127542,38.89,79866.68,11.4,-0.21417,0.00012,18.2271]
[1777861127692,38.89,79866.68,11.4,-0.21417,0.00012,18.2271]
[1777861128880,38.89,79852.89,11.4,-0.21584,0.00012,18.30656]
[1777861129017,38.89,79852.89,11.4,-0.21584,0.00012,18.30656]
[1777861130841,38.9,79838.73,11.4,-0.21757,0.00012,18.38786]
[1777861133146,38.9,79840.12,11.4,-0.21741,0.00012,18.38068]
[1777861137677,38.9,79834.27,11.4,-0.21815,0.00012,18.41512]
[1777861137890,38.9,79826.36,11.4,-0.21911,0.00012,18.46018]
[1777861138379,38.9,79826.36,11.4,-0.21911,0.00012,18.46018]
[1777861139793,38.91,79823.0,11.4,-0.21953,0.00012,18.47947]
[1777861139918,38.91,79823.0,11.4,-0.21953,0.00012,18.47947]
[1777861140907,38.91,79826.27,11.4,-0.21914,0.00012,18.46124]
[1777861140913,38.91,79843.5,11.4,-0.21705,0.00012,18.36384]
[1777861141527,38.91,79843.5,11.4,-0.21705,0.00012,18.36384]
[1777861142378,38.92,79846.13,11.4,-0.21679,0.00012,18.35139]
[1777861143529,38.92,79844.28,11.4,-0.21702,0.00012,18.36226]
[1777861143746,38.92,79844.28,11.4,-0.21702,0.00012,18.36226]
[1777861145137,38.92,79845.78,11.4,-0.21685,0.00012,18.35449]
[1777861146297,38.92,79846.21,11.4,-0.21681,0.00012,18.3524]
[1777861149999,38.93,79845.57,11.4,-0.21691,0.00012,18.35716]
[1777861151588,38.93,79845.59,11.4,-0.21692,0.00012,18.35779]
[1777861152223,38.93,79845.45,11.4,-0.21694,0.00012,18.35895]
[1777861152395,38.93,79845.45,11.4,-0.21694,0.00012,18.35895]
[1777861152785,38.93,79845.45,11.4,-0.21694,0.00012,18.35895]
[1777861152997,38.93,79826.83,11.4,-0.21921,0.00012,18.46475]
[1777861153718,38.93,79826.83,11.4,-0.21921,0.00012,18.46475]
[1777861154004,38.93,79818.88,11.4,-0.22018,0.00012,18.50998]
[1777861155620,38.93,79815.78,11.4,-0.22056,0.00012,18.52781]
[1777861156685,38.93,79814.23,11.4,-0.22076,0.00012,18.53684]
[1777861156708,38.93,79814.23,11.4,-0.22076,0.00012,18.53684]
[1777861158032,38.94,79798.19,11.4,-0.22273,0.00012,18.62754]
[1777861158162,38.94,79798.19,11.4,-0.22273,0.00012,18.62754]
[1777861158930,38.94,79798.19,11.4,-0.22273,0.00012,18.62754]
[1777861159379,38.94,79800.23,11.4,-0.22249,0.00012,18.6163]
[1777861159754,38.94,79800.23,11.4,-0.22249,0.00012,18.61646]
[1777861160296,38.94,79800.23,11.4,-0.22249,0.00012,18.61646]
[1777861160304,38.94,79800.23,11.4,-0.22249,0.00012,18.61646]
[1777861160963,38.94,79807.11,11.4,-0.22165,0.00012,18.57786]
[1777861161712,38.94,79807.11,11.4,-0.22165,0.00012,18.57786]
[1777861165216,38.94,79812.33,11.4,-0.22102,0.00012,18.54869]
[1777861168193,38.94,79813.58,11.4,-0.22087,0.00012,18.54183]
[1777861168973,38.94,79813.58,11.4,-0.22087,0.00012,18.54183]
[1777861170006,38.94,79820.35,11.4,-0.22005,0.00012,18.50383]
[1777861171504,38.94,79831.79,11.4,-0.21866,0.00012,18.43937]
[1777861171718,38.94,79831.79,11.4,-0.21866,0.00012,18.43937]
[1777861171837,38.94,79831.79,11.4,-0.21866,0.00012,18.43937]
[1777861171914,38.94,79837.36,11.4,-0.21795,0.00012,18.40346]
[1777861173683,38.94,79848.15,11.4,-0.21665,0.00012,18.34248]
[1777861174743,38.94,79848.15,11.4,-0.21665,0.00012,18.34248]
[1777861174970,38.94,79848.15,11.4,-0.21665,0.00012,18.34248]
[1777861174831,38.94,79850.48,11.4,-0.21637,0.00012,18.32941]
[1777861175420,38.94,79850.48,11.4,-0.21637,0.00012,18.32941]
[1777861175487,38.94,79850.48,11.4,-0.21637,0.00012,18.32941]
[1777861175520,38.94,79850.48,11.4,-0.21637,0.00012,18.32941]
[1777861176125,38.94,79855.74,11.4,-0.21574,0.00012,18.29957]
[1777861176830,38.94,79855.74,11.4,-0.21574,0.00012,18.29957]
[1777861176859,38.94,79855.74,11.4,-0.21574,0.00012,18.29957]
[1777861176889,38.94,79855.74,11.4,-0.21574,0.00012,18.29957]
[1777861177028,38.94,79867.04,11.4,-0.21439,0.00012,18.23533]
[1777861177076,38.94,79867.04,11.4,-0.21439,0.00012,18.23533]
[1777861177872,38.94,79876.05,11.4,-0.21331,0.00012,18.18393]
[1777861182518,38.94,79876.82,11.4,-0.21322,0.00012,18.17985]
[1777861182959,38.94,79876.82,11.4,-0.21322,0.00012,18.17985]
[1777861183029,38.94,79876.25,11.4,-0.21329,0.00012,18.18318]
[1777861185683,38.95,79873.69,11.4,-0.21361,0.00012,18.19814]
[1777861185826,38.95,79873.69,11.4,-0.21361,0.00012,18.19814]
[1777861186154,38.95,79871.0,11.4,-0.21393,0.00012,18.21367]
[1777861187023,38.95,79871.0,11.4,-0.21393,0.00012,18.21367]
[1777861188143,38.95,79863.78,11.4,-0.21481,0.00012,18.25523]
[1777861188221,38.95,79863.78,11.4,-0.21481,0.00012,18.25523]
[1777861188730,38.95,79862.57,11.4,-0.21495,0.00012,18.26229]
[1777861190059,38.95,79862.57,11.4,-0.21495,0.00012,18.26229]
[1777861195299,38.95,79859.65,11.4,-0.21533,0.00012,18.28028]
[1777861198218,38.95,79862.97,11.4,-0.21494,0.00012,18.26184]
[1777861200478,38.96,79862.71,11.4,-0.21498,0.00012,18.2638]
[1777861201059,38.96,79862.71,11.4,-0.21498,0.00012,18.2638]
[1777861202114,38.96,79866.86,11.4,-0.2145,0.00012,18.24065]
[1777861202182,38.96,79866.86,11.4,-0.2145,0.00012,18.24065]
[1777861202273,38.96,79866.86,11.4,-0.2145,0.00012,18.24065]
[1777861203997,38.96,79871.54,11.4,-0.21394,0.00012,18.21426]
[1777861204269,38.96,79874.98,11.4,-0.21354,0.00012,18.19494]
[1777861204648,38.96,79874.98,11.4,-0.21354,0.00012,18.19494]
[1777861205413,38.96,79878.31,11.4,-0.21315,0.00012,18.17626]
[1777861208071,38.96,79876.64,11.4,-0.21336,0.00012,18.18649]
[1777861208456,38.96,79876.06,11.4,-0.21343,0.00012,18.19013]
[1777861208468,38.96,79876.06,11.4,-0.21343,0.00012,18.19013]
[1777861208478,38.96,79876.06,11.4,-0.21343,0.00012,18.19013]
[1777861208493,38.96,79876.06,11.4,-0.21343,0.00012,18.19013]
[1777861208508,38.96,79876.06,11.4,-0.21343,0.00012,18.19013]
[1777861208655,38.96,79876.06,11.4,-0.21343,0.00012,18.19013]
[1777861209083,38.97,79876.11,11.4,-0.21343,0.00012,18.19017]
[1777861209332,38.97,79876.11,11.4,-0.21343,0.00012,18.19017]
[1777861209973,38.97,79876.11,11.4,-0.21343,0.00012,18.19017]
[1777861210156,38.97,79876.11,11.4,-0.21343,0.00012,18.19017]
[1777861210019,38.97,79889.04,11.4,-0.2119,0.00012,18.11651]
[1777861210849,38.97,79891.0,11.4,-0.21167,0.00012,18.10546]
[1777861211186,38.97,79891.0,11.4,-0.21167,0.00012,18.10546]
[1777861212128,38.97,79887.67,11.4,-0.21207,0.00012,18.12474]
[1777861215609,38.97,79885.74,11.4,-0.21231,0.00012,18.13643]
[1777861215722,38.97,79885.74,11.4,-0.21231,0.00012,18.13643]
[1777861215957,38.97,79883.88,11.4,-0.21254,0.00012,18.14724]
[1777861216476,38.97,79883.88,11.4,-0.21254,0.00012,18.14724]
[1777861216603,38.97,79883.88,11.4,-0.21254,0.00012,18.14724]
[1777861216730,38.97,79883.88,11.4,-0.21254,0.00012,18.14724]
[1777861216982,38.97,79910.62,11.4,-0.20937,0.00012,17.99417]
[1777861218174,38.97,79914.79,11.4,-0.20888,0.00012,17.97051]
[1777861219100,38.97,79914.79,11.4,-0.20888,0.00012,17.97051]
[1777861219624,38.97,79914.65,11.4,-0.20891,0.00012,17.97165]
[1777861219921,38.97,79914.65,11.4,-0.20891,0.00012,17.97165]
[1777861221150,38.98,79915.59,11.4,-0.20881,0.00012,17.9669]
[1777861223477,38.98,79915.83,11.4,-0.20879,0.00012,17.96617]
[1777861225086,38.98,79914.54,11.4,-0.20895,0.00012,17.9739]
[1777861225291,38.98,79916.69,11.4,-0.2087,0.00012,17.96185]
[1777861225333,38.98,79916.69,11.4,-0.2087,0.00012,17.96185]
[1777861225406,38.98,79916.69,11.4,-0.2087,0.00012,17.96185]
[1777861225666,38.98,79916.77,11.4,-0.2087,0.00012,17.96172]
[1777861227305,38.98,79916.61,11.4,-0.20873,0.00012,17.96294]
[1777861227548,38.98,79916.61,11.4,-0.20873,0.00012,17.96294]
[1777861227552,38.98,79916.61,11.4,-0.20873,0.00012,17.96294]
[1777861227622,38.98,79916.61,11.4,-0.20873,0.00012,17.96294]
[1777861227904,38.98,79916.61,11.4,-0.20873,0.00012,17.96294]
[1777861227909,38.98,79916.61,11.4,-0.20873,0.00012,17.96294]
[1777861228063,38.98,79913.39,11.4,-0.20911,0.00012,17.98174]
[1777861228658,38.98,79913.39,11.4,-0.20911,0.00012,17.98174]
[1777861229051,38.98,79894.21,11.4,-0.21139,0.00012,18.09213]
[1777861229491,38.98,79894.21,11.4,-0.21139,0.00012,18.09213]
[1777861229979,38.98,79894.21,11.4,-0.21139,0.00012,18.09213]
[1777861230111,38.99,79898.28,11.4,-0.21091,0.00012,18.06901]
[1777861230154,38.99,79898.28,11.4,-0.21091,0.00012,18.06901]
[1777861230563,38.99,79898.28,11.4,-0.21091,0.00012,18.06901]
[1777861231884,38.99,79905.94,11.4,-0.21001,0.00012,18.02532]
[1777861231985,38.99,79916.79,11.4,-0.2087,0.00012,17.95871]
[1777861232801,38.99,79916.79,11.4,-0.2087,0.00012,17.95871]
[1777861233443,38.99,79914.74,11.4,-0.20894,0.00012,17.9708]
[1777861233827,38.99,79914.74,11.4,-0.20894,0.00012,17.9708]
[1777861233869,38.99,79914.74,11.4,-0.20894,0.00012,17.9708]
[1777861235896,38.99,79914.16,11.4,-0.20902,0.00012,17.97473]
[1777861239944,38.99,79914.64,11.4,-0.20899,0.00012,17.97314]
[1777861240045,38.99,79913.32,11.4,-0.20915,0.00012,17.98101]
[1777861241743,39.01,79914.46,11.4,-0.2091,0.00012,17.97852]
[1777861242968,39.02,79912.63,11.4,-0.20939,0.00012,17.99308]
[1777861243739,39.04,79908.9,11.4,-0.20991,0.00012,18.01828]
[1777861244410,39.05,79908.34,11.4,-0.21004,0.00012,18.02495]
[1777861245103,39.05,79892.42,11.4,-0.21194,0.00012,18.11638]
[1777861247382,39.05,79892.16,11.4,-0.21198,0.00012,18.11855]
[1777861247605,39.05,79892.16,11.4,-0.21198,0.00012,18.11855]
[1777861247621,39.05,79892.16,11.4,-0.21198,0.00012,18.11855]
[1777861248006,39.05,79898.66,11.4,-0.21122,0.00012,18.08178]
[1777861251493,39.06,79899.33,11.4,-0.21116,0.00012,18.07881]
[1777861251511,39.06,79899.33,11.4,-0.21116,0.00012,18.07881]
[1777861252809,39.06,79899.52,11.4,-0.21114,0.00012,18.07799]
[1777861252868,39.06,79899.52,11.4,-0.21114,0.00012,18.07799]
[1777861257387,39.06,79902.32,11.4,-0.21084,0.00012,18.06361]
[1777861262782,39.07,79907.86,11.4,-0.21023,0.00012,18.03405]
[1777861267244,39.07,79910.16,11.4,-0.20998,0.00012,18.02231]
[1777861268891,39.08,79905.07,11.4,-0.21059,0.00012,18.05178]
[1777861268916,39.08,79905.07,11.4,-0.21059,0.00012,18.05178]
[1777861269102,39.08,79905.07,11.4,-0.21059,0.00012,18.05178]
[1777861269142,39.08,79902.1,11.4,-0.21095,0.00012,18.0691]
[1777861269271,39.08,79902.1,11.4,-0.21095,0.00012,18.0691]
[1777861269415,39.08,79902.1,11.4,-0.21095,0.00012,18.0691]
[1777861269821,39.08,79902.1,11.4,-0.21095,0.00012,18.0691]
[1777861270141,39.08,79902.1,11.4,-0.21095,0.00012,18.0691]
[1777861270130,39.08,79888.83,11.4,-0.21253,0.00012,18.14521]
[1777861270838,39.08,79879.73,11.4,-0.21362,0.00012,18.19731]
[1777861274211,39.08,79879.07,11.4,-0.21372,0.00012,18.20197]
[1777861278678,39.09,79877.81,11.4,-0.21389,0.00012,18.21051]
[1777861282717,39.09,79872.48,11.4,-0.21456,0.00012,18.24211]
[1777861282886,39.09,79872.48,11.4,-0.21456,0.00012,18.24211]
[1777861283619,39.09,79865.57,11.4,-0.21539,0.00012,18.28161]
[1777861283835,39.09,79865.57,11.4,-0.21539,0.00012,18.28161]
[1777861284257,39.09,79865.57,11.4,-0.21539,0.00012,18.28161]
[1777861284068,39.1,79851.52,11.4,-0.21708,0.00012,18.36142]
[1777861285020,39.1,79851.52,11.4,-0.21708,0.00012,18.36142]
[1777861285116,39.1,79842.43,11.4,-0.21818,0.00012,18.413]
[1777861285376,39.1,79842.43,11.4,-0.21818,0.00012,18.413]
[1777861286032,39.1,79842.43,11.4,-0.21818,0.00012,18.413]
[1777861286107,39.1,79830.04,11.4,-0.21969,0.00012,18.48309]
[1777861288970,39.1,79818.45,11.4,-0.22111,0.00012,18.54885]
[1777861291253,39.1,79813.71,11.4,-0.22166,0.00012,18.57125]
[1777861291259,39.1,79813.71,11.4,-0.22166,0.00012,18.57125]
[1777861291265,39.1,79813.71,11.4,-0.22166,0.00012,18.57125]
[1777861291576,39.1,79813.71,11.4,-0.22166,0.00012,18.57125]
[1777861292154,39.1,79813.71,11.4,-0.22166,0.00012,18.57125]
[1777861292157,39.1,79809.49,11.4,-0.22218,0.00012,18.59501]
[1777861292261,39.1,79809.49,11.4,-0.22218,0.00012,18.59501]
[1777861292997,39.1,79813.14,11.4,-0.22174,0.00012,18.57483]
[1777861293419,39.1,79813.14,11.4,-0.22174,0.00012,18.57483]
[1777861293461,39.1,79813.14,11.4,-0.22174,0.00012,18.57483]
[1777861294004,39.1,79821.51,11.4,-0.22072,0.00012,18.52809]
[1777861296480,39.1,79818.36,11.4,-0.22111,0.00012,18.54614]
[1777861297026,39.11,79823.36,11.4,-0.22051,0.00012,18.51829]
[1777861299113,39.11,79837.88,11.4,-0.21876,0.00012,18.43699]
[1777861300191,39.11,79846.79,11.4,-0.21769,0.00012,18.38697]
[1777861304643,39.11,79843.81,11.4,-0.21807,0.00012,18.4049]
[1777861304890,39.11,79843.81,11.4,-0.21807,0.00012,18.4049]
[1777861305082,39.11,79824.25,11.4,-0.22044,0.00012,18.51515]
[1777861307096,39.11,79815.58,11.4,-0.22151,0.00012,18.56431]
[1777861308052,39.11,79815.58,11.4,-0.22151,0.00012,18.56431]
[1777861313138,39.12,79826.45,11.4,-0.22021,0.00012,18.5044]
[1777861314146,39.12,79826.45,11.4,-0.22021,0.00012,18.5044]
[1777861314430,39.12,79828.55,11.4,-0.21996,0.00012,18.49282]
[1777861314520,39.12,79828.55,11.4,-0.21996,0.00012,18.49282]
[1777861314855,39.12,79828.55,11.4,-0.21996,0.00012,18.49282]
[1777861314870,39.12,79828.55,11.4,-0.21996,0.00012,18.49282]
[1777861315108,39.12,79828.55,11.4,-0.21996,0.00012,18.49282]
[1777861315166,39.12,79853.4,11.4,-0.21696,0.00012,18.35305]
[1777861316059,39.12,79853.4,11.4,-0.21696,0.00012,18.35305]
[1777861316173,39.12,79848.98,11.4,-0.21749,0.00012,18.37787]
[1777861316794,39.12,79848.98,11.4,-0.21749,0.00012,18.37787]
[1777861317300,39.12,79845.72,11.4,-0.21789,0.00012,18.39643]
[1777861320940,39.12,79844.08,11.4,-0.21809,0.00012,18.40609]
[1777861321108,39.12,79844.08,11.4,-0.21809,0.00012,18.40609]
[1777861323765,39.12,79841.33,11.4,-0.21843,0.00012,18.42196]
[1777861323804,39.12,79841.33,11.4,-0.21843,0.00012,18.42196]
[1777861324319,39.12,79841.33,11.4,-0.21843,0.00012,18.42207]
[1777861324542,39.12,79863.34,11.4,-0.21579,0.00012,18.29796]
[1777861326371,39.12,79869.27,11.4,-0.21508,0.00012,18.26453]
[1777861327484,39.12,79866.12,11.4,-0.21546,0.00012,18.28254]
[1777861327779,39.12,79866.12,11.4,-0.21546,0.00012,18.28254]
[1777861330058,39.13,79861.33,11.4,-0.21604,0.00012,18.30991]
[1777861330064,39.13,79858.69,11.4,-0.21636,0.00012,18.32495]
[1777861334204,39.13,79865.77,11.4,-0.21552,0.00012,18.28534]
[1777861334305,39.13,79865.67,11.4,-0.21554,0.00012,18.28614]
[1777861335525,39.13,79865.75,11.4,-0.21554,0.00012,18.28623]
[1777861336726,39.13,79865.54,11.4,-0.21557,0.00012,18.28758]
[1777861339316,39.13,79857.11,11.4,-0.21659,0.00012,18.33588]
[1777861342911,39.14,79856.33,11.4,-0.2167,0.00012,18.34088]
[1777861348912,39.14,79854.39,11.4,-0.21696,0.00012,18.35343]
[1777861350512,39.14,79851.43,11.4,-0.21733,0.00012,18.37065]
[1777861354999,39.15,79844.53,11.4,-0.21815,0.00012,18.40596]
[1777861355198,39.15,79843.7,11.4,-0.21825,0.00012,18.41084]
[1777861355323,39.15,79843.7,11.4,-0.21825,0.00012,18.41084]
[1777861355789,39.15,79843.7,11.4,-0.21825,0.00012,18.41084]
[1777861356221,39.15,79838.25,11.4,-0.21891,0.00012,18.44182]
[1777861356887,39.15,79825.6,11.4,-0.22045,0.00012,18.51313]
[1777861357773,39.15,79825.6,11.4,-0.22045,0.00012,18.51313]
[1777861358742,39.15,79822.15,11.4,-0.22087,0.00012,18.53268]
[1777861359060,39.15,79822.15,11.4,-0.22087,0.00012,18.53268]
[1777861359476,39.15,79814.97,11.4,-0.22175,0.00012,18.57305]
[1777861359673,39.15,79814.97,11.4,-0.22175,0.00012,18.57305]
[1777861359712,39.15,79814.97,11.4,-0.22175,0.00012,18.57305]
[1777861359788,39.15,79811.73,11.4,-0.22215,0.00012,18.59132]
[1777861361393,39.15,79804.06,11.4,-0.22309,0.00012,18.63435]
[1777861365642,39.16,79800.31,11.4,-0.22356,0.00012,18.6559]
[1777861365662,39.16,79800.31,11.4,-0.22356,0.00012,18.6559]
[1777861365724,39.16,79800.89,11.4,-0.22349,0.00012,18.65282]
[1777861367438,39.16,79803.31,11.4,-0.2232,0.00012,18.63944]
[1777861367470,39.16,79803.31,11.4,-0.2232,0.00012,18.63944]
[1777861368193,39.16,79803.31,11.4,-0.2232,0.00012,18.63944]
[1777861369856,39.16,79813.77,11.4,-0.22193,0.00012,18.58134]
[1777861374086,39.16,79813.44,11.4,-0.22198,0.00012,18.58379]
[1777861379629,39.16,79818.11,11.4,-0.22144,0.00012,18.55863]
[1777861381060,39.16,79818.11,11.4,-0.22144,0.00012,18.55863]
[1777861384535,39.17,79816.1,11.4,-0.22169,0.00012,18.5705]
[1777861386682,39.17,79806.35,11.4,-0.22289,0.00012,18.62538]
[1777861388160,39.17,79806.35,11.4,-0.22289,0.00012,18.62538]
[1777861393731,39.17,79796.04,11.4,-0.22416,0.00012,18.68312]
[1777861394637,39.17,79796.04,11.4,-0.22416,0.00012,18.68312]
[1777861394776,39.17,79796.04,11.4,-0.22416,0.00012,18.68312]
[1777861394885,39.17,79796.04,11.4,-0.22416,0.00012,18.68312]
[1777861394998,39.17,79796.04,11.4,-0.22416,0.00012,18.68312]
[1777861395283,39.17,79795.96,11.4,-0.22417,0.00012,18.68359]
[1777861396058,39.17,79795.96,11.4,-0.22417,0.00012,18.68359]
[1777861396159,39.17,79788.89,11.4,-0.22504,0.00012,18.72297]
[1777861396835,39.17,79788.89,11.4,-0.22504,0.00012,18.72297]
[1777861397901,39.17,79786.8,11.4,-0.2253,0.00012,18.73474]
[1777861399462,39.17,79785.5,11.4,-0.22546,0.00012,18.74226]
[1777861401486,39.17,79790.85,11.4,-0.22481,0.00012,18.71289]
[1777861402305,39.17,79791.82,11.4,-0.2247,0.00012,18.70768]
[1777861405031,39.17,79788.67,11.4,-0.22509,0.00012,18.72532]
[1777861406870,39.17,79780.09,11.4,-0.22614,0.00012,18.77292]
[1777861407054,39.17,79780.09,11.4,-0.22614,0.00012,18.77292]
[1777861407057,39.17,79780.09,11.4,-0.22614,0.00012,18.77292]
[1777861407110,39.17,79782.07,11.4,-0.2259,0.00012,18.76196]
[1777861410032,39.17,79780.49,11.4,-0.2261,0.00012,18.77095]
[1777861410521,39.17,79778.53,11.4,-0.22634,0.00012,18.78191]
[1777861410526,39.17,79778.53,11.4,-0.22634,0.00012,18.78191]
[1777861411316,39.18,79769.28,11.4,-0.22745,0.00012,18.82864]
[1777861412304,39.18,79761.15,11.4,-0.22846,0.00012,18.87351]
[1777861413749,39.18,79762.13,11.4,-0.22834,0.00012,18.86811]
[1777861415519,39.18,79761.81,11.4,-0.22837,0.00012,18.86986]
[1777861415753,39.18,79761.81,11.4,-0.22837,0.00012,18.86986]
[1777861415803,39.18,79761.81,11.4,-0.22837,0.00012,18.86986]
[1777861415846,39.18,79761.81,11.4,-0.22837,0.00012,18.86986]
[1777861415864,39.18,79761.81,11.4,-0.22837,0.00012,18.86986]
[1777861416162,39.18,79747.47,11.4,-0.23015,0.00012,18.94871]
[1777861416459,39.18,79747.47,11.4,-0.23015,0.00012,18.94871]
[1777861417414,39.18,79746.11,11.4,-0.23032,0.00012,18.95618]
[1777861417899,39.18,79744.81,11.4,-0.23048,0.00012,18.96331]
[1777861418510,39.18,79744.81,11.4,-0.23048,0.00012,18.96331]
[1777861420312,39.18,79746.81,11.4,-0.23023,0.00012,18.95227]
[1777861423161,39.17,79756.15,11.4,-0.22907,0.00012,18.90071]
[1777861424384,39.17,79758.25,11.4,-0.22881,0.00012,18.88911]
[1777861424437,39.17,79758.25,11.4,-0.22881,0.00012,18.88911]
[1777861426415,39.17,79767.76,11.4,-0.22763,0.00012,18.8367]
[1777861426544,39.17,79767.76,11.4,-0.22763,0.00012,18.8367]
[1777861427226,39.17,79769.66,11.4,-0.2274,0.00012,18.82626]
[1777861427751,39.17,79769.66,11.4,-0.2274,0.00012,18.82626]
[1777861428038,39.17,79773.05,11.4,-0.22698,0.00012,18.80752]
[1777861433022,39.18,79770.63,11.4,-0.22728,0.00012,18.82114]
[1777861433391,39.18,79767.87,11.4,-0.22763,0.00012,18.83644]
[1777861433745,39.18,79767.87,11.4,-0.22763,0.00012,18.83644]
[1777861433834,39.18,79767.87,11.4,-0.22763,0.00012,18.83644]
[1777861435115,39.18,79763.66,11.4,-0.22815,0.00012,18.8597]
[1777861435162,39.18,79763.66,11.4,-0.22815,0.00012,18.8597]
[1777861435174,39.18,79763.66,11.4,-0.22815,0.00012,18.8597]
[1777861435261,39.18,79763.66,11.4,-0.22815,0.00012,18.8597]
[1777861435226,39.18,79757.26,11.4,-0.22894,0.00012,18.89497]
[1777861436025,39.18,79753.66,11.4,-0.22939,0.00012,18.91478]
[1777861436830,39.18,79753.66,11.4,-0.22939,0.00012,18.91478]
[1777861438912,39.18,79754.9,11.4,-0.22923,0.00012,18.90792]
[1777861439951,39.18,79751.44,11.4,-0.22966,0.00012,18.9269]
[1777861440062,39.18,79751.44,11.4,-0.22966,0.00012,18.9269]
[1777861440264,39.18,79745.86,11.4,-0.23035,0.00012,18.95751]
[1777861440678,39.18,79745.86,11.4,-0.23035,0.00012,18.95751]
[1777861443214,39.18,79743.93,11.4,-0.23059,0.00012,18.96818]
[1777861443732,39.18,79743.98,11.4,-0.23059,0.00012,18.96794]
[1777861444298,39.18,79743.98,11.4,-0.23059,0.00012,18.96794]
[1777861444081,39.18,79749.71,11.4,-0.22988,0.00012,18.93652]
[1777861444688,39.18,79749.71,11.4,-0.22988,0.00012,18.93652]
[1777861450123,39.17,79755.25,11.4,-0.22918,0.00012,18.90579]
[1777861454014,39.17,79749.59,11.4,-0.22988,0.00012,18.93673]
[1777861454207,39.17,79749.59,11.4,-0.22988,0.00012,18.93673]
[1777861454217,39.17,79749.59,11.4,-0.22988,0.00012,18.93665]
[1777861455465,39.17,79751.87,11.4,-0.2296,0.00012,18.92415]
[1777861458407,39.17,79743.53,11.4,-0.23064,0.00012,18.97015]
[1777861458659,39.17,79743.53,11.4,-0.23064,0.00012,18.97015]
[1777861458747,39.17,79743.53,11.4,-0.23064,0.00012,18.97015]
[1777861460222,39.18,79742.02,11.4,-0.23083,0.00012,18.97849]
[1777861460918,39.17,79742.0,11.4,-0.23083,0.00012,18.97858]
[1777861460985,39.17,79742.0,11.4,-0.23083,0.00012,18.97858]
[1777861466237,39.17,79732.86,11.4,-0.23197,0.00012,19.02844]
[1777861470974,39.17,79731.77,11.4,-0.2321,0.00012,19.03426]
[1777861473169,39.17,79728.1,11.4,-0.23252,0.00013,19.04966]
[1777861475432,39.17,79740.2,11.4,-0.23101,0.00012,18.98334]
[1777861478165,39.17,79737.95,11.4,-0.23129,0.00012,18.99561]
[1777861479994,39.17,79731.88,11.4,-0.23204,0.00012,19.02874]
[1777861485373,39.17,79729.38,11.4,-0.23235,0.00013,19.04191]
[1777861488560,39.17,79725.91,11.4,-0.23277,0.00013,19.06057]
[1777861489049,39.17,79725.91,11.4,-0.23277,0.00013,19.06057]
[1777861489735,39.17,79717.99,11.4,-0.23376,0.00013,19.10363]
[1777861490408,39.17,79719.54,11.4,-0.23357,0.00013,19.09515]
[1777861491395,39.17,79719.54,11.4,-0.23357,0.00013,19.09515]
[1777861494409,39.17,79718.87,11.4,-0.23365,0.00013,19.0987]
[1777861495126,39.17,79717.46,11.4,-0.23383,0.00013,19.10633]
[1777861495191,39.17,79717.46,11.4,-0.23383,0.00013,19.10633]
[1777861495215,39.17,79717.46,11.4,-0.23383,0.00013,19.10633]
[1777861495229,39.17,79717.46,11.4,-0.23383,0.00013,19.10633]
[1777861497364,39.17,79707.26,11.4,-0.2351,0.00013,19.16152]
[1777861499756,39.17,79704.71,11.4,-0.23542,0.00013,19.17513]
[1777861501060,39.17,79702.56,11.4,-0.23569,0.00013,19.18668]
[1777861501193,39.16,79700.42,11.4,-0.23595,0.00013,19.19814]
[1777861502153,39.16,79685.97,11.4,-0.23778,0.00013,19.2762]
[1777861503597,39.16,79683.04,11.4,-0.23815,0.00013,19.29187]
[1777861503964,39.16,79683.04,11.4,-0.23815,0.00013,19.29187]
[1777861504198,39.16,79683.04,11.4,-0.23815,0.00013,19.29187]
[1777861504220,39.16,79683.04,11.4,-0.23815,0.00013,19.29187]
[1777861504383,39.16,79682.2,11.4,-0.23825,0.00013,19.29625]
[1777861506227,39.16,79673.75,11.4,-0.23932,0.00013,19.34158]
[1777861508696,39.16,79666.19,11.4,-0.24028,0.00013,19.38194]
[1777861509036,39.16,79656.29,11.4,-0.24151,0.00013,19.43351]
[1777861510466,39.16,79651.31,11.4,-0.24215,0.00013,19.45999]
[1777861511455,39.16,79645.71,11.4,-0.24287,0.00013,19.48984]
[1777861511494,39.16,79645.71,11.4,-0.24287,0.00013,19.48984]
[1777861511999,39.16,79645.71,11.4,-0.24287,0.00013,19.48984]
[1777861513141,39.15,79646.56,11.4,-0.24275,0.00013,19.48502]
[1777861513355,39.15,79646.56,11.4,-0.24275,0.00013,19.48502]
[1777861515193,39.15,79644.97,11.4,-0.24295,0.00013,19.49317]
[1777861516514,39.14,79648.35,11.4,-0.24247,0.00013,19.47329]
[1777861517375,39.14,79650.12,11.4,-0.24224,0.00013,19.46371]
[1777861522635,39.11,79647.68,11.4,-0.24239,0.00013,19.46961]
[1777861524889,39.11,79651.12,11.4,-0.24194,0.00013,19.45102]
[1777861525361,39.11,79651.12,11.4,-0.24194,0.00013,19.45102]
[1777861525656,39.11,79671.18,11.4,-0.23937,0.00013,19.34308]
[1777861528977,39.11,79674.53,11.4,-0.23894,0.00013,19.3249]
[1777861529100,39.11,79674.53,11.4,-0.23894,0.00013,19.3249]
[1777861529139,39.11,79674.53,11.4,-0.23894,0.00013,19.3249]
[1777861529222,39.11,79674.53,11.4,-0.23894,0.00013,19.3249]
[1777861529431,39.11,79672.22,11.4,-0.23923,0.00013,19.33727]
[1777861530959,39.11,79677.85,11.4,-0.23851,0.00013,19.30676]
[1777861535270,39.11,79681.59,11.4,-0.238,0.00013,19.28174]
[1777861535282,39.11,79682.05,11.4,-0.23794,0.00013,19.27917]
[1777861537168,39.11,79679.61,11.4,-0.23825,0.00013,19.29228]
[1777861537270,39.11,79681.09,11.4,-0.23806,0.00013,19.28422]
[1777861539750,39.11,79679.33,11.4,-0.23827,0.00013,19.2934]
[1777861540060,39.11,79679.33,11.4,-0.23827,0.00013,19.2934]
[1777861540463,39.1,79673.19,11.4,-0.23905,0.00013,19.32631]
[1777861541325,39.1,79662.4,11.4,-0.24042,0.00013,19.3842]
[1777861543178,39.1,79660.66,11.4,-0.24064,0.00013,19.39335]
[1777861543319,39.1,79660.66,11.4,-0.24064,0.00013,19.39335]
[1777861543392,39.1,79656.38,11.4,-0.24118,0.00013,19.4161]
[1777861545796,39.1,79647.24,11.4,-0.24235,0.00013,19.46457]
[1777861550972,39.1,79642.82,11.4,-0.2429,0.00013,19.48747]
[1777861556902,39.09,79641.96,11.4,-0.24298,0.00013,19.49097]
[1777861556986,39.09,79641.96,11.4,-0.24298,0.00013,19.49097]
[1777861558039,39.09,79642.25,11.4,-0.24294,0.00013,19.48924]
[1777861562412,39.09,79640.02,11.4,-0.24321,0.00013,19.50037]
[1777861562426,39.09,79639.22,11.4,-0.24331,0.00013,19.50445]
[1777861563330,39.09,79639.22,11.4,-0.24331,0.00013,19.50445]
[1777861563492,39.09,79634.4,11.4,-0.24393,0.00013,19.53002]
[1777861563771,39.09,79634.4,11.4,-0.24393,0.00013,19.53002]
[1777861564349,39.09,79617.7,11.4,-0.24608,0.00013,19.61862]
[1777861565357,39.09,79606.89,11.4,-0.24748,0.00013,19.67566]
[1777861565626,39.09,79606.89,11.4,-0.24748,0.00013,19.67566]
[1777861566223,39.09,79617.54,11.4,-0.2461,0.00013,19.61931]
[1777861570971,39.08,79630.12,11.4,-0.24446,0.00013,19.55188]
[1777861574229,39.08,79636.04,11.4,-0.24369,0.00013,19.52021]
[1777861574513,39.08,79636.19,11.4,-0.24367,0.00013,19.51935]
[1777861576404,39.08,79642.19,11.4,-0.24289,0.00013,19.48722]
[1777861576960,39.08,79647.79,11.4,-0.24217,0.00013,19.45716]
[1777861577328,39.08,79648.68,11.4,-0.24206,0.00013,19.45235]
[1777861578187,39.08,79661.55,11.4,-0.2404,0.00013,19.3832]
[1777861581265,39.08,79663.08,11.4,-0.2402,0.00013,19.3748]
[1777861585057,39.08,79668.44,11.4,-0.23951,0.00013,19.34564]
[1777861585069,39.08,79668.27,11.4,-0.23953,0.00013,19.34648]
[1777861590513,39.08,79668.34,11.4,-0.23951,0.00013,19.34542]
[1777861591822,39.07,79668.95,11.4,-0.23939,0.00013,19.33733]
[1777861596891,39.07,79666.27,11.4,-0.23971,0.00013,19.35084]
[1777861598646,39.07,79666.15,11.4,-0.23972,0.00013,19.35111]
[1777861599064,39.07,79666.15,11.4,-0.23972,0.00013,19.35111]
[1777861599167,39.07,79666.02,11.4,-0.23973,0.00013,19.35163]
[1777861599686,39.07,79666.02,11.4,-0.23973,0.00013,19.35163]
[1777861601126,39.07,79667.37,11.4,-0.23956,0.00013,19.34425]
[1777861601498,39.07,79671.88,11.4,-0.23898,0.00013,19.31985]
[1777861602349,39.07,79671.88,11.4,-0.23898,0.00013,19.31985]
[1777861603108,39.07,79675.86,11.4,-0.23847,0.00013,19.2982]
[1777861603796,39.07,79683.67,11.4,-0.23747,0.00013,19.25584]
[1777861603841,39.07,79683.67,11.4,-0.23747,0.00013,19.25584]
[1777861603929,39.07,79683.67,11.4,-0.23747,0.00013,19.25584]
[1777861604460,39.06,79693.51,11.4,-0.23622,0.00013,19.2024]
[1777861604716,39.06,79693.51,11.4,-0.23622,0.00013,19.2024]
[1777861604860,39.06,79693.51,11.4,-0.23622,0.00013,19.2024]
[1777861604878,39.06,79693.51,11.4,-0.23622,0.00013,19.2024]
[1777861605351,39.06,79704.59,11.4,-0.23482,0.00013,19.14201]
[1777861606790,39.06,79707.52,11.4,-0.23444,0.00013,19.12597]
[1777861608016,39.06,79708.58,11.4,-0.23431,0.00013,19.12012]
[1777861608231,39.06,79708.53,11.4,-0.23431,0.00013,19.12034]
[1777861613505,39.06,79712.32,11.4,-0.23383,0.00013,19.09914]
[1777861613514,39.06,79712.32,11.4,-0.23383,0.00013,19.09914]
[1777861614541,39.06,79711.4,11.4,-0.23394,0.00013,19.10405]
[1777861614360,39.06,79711.13,11.4,-0.23397,0.00013,19.10541]
[1777861614568,39.06,79711.13,11.4,-0.23397,0.00013,19.10541]
[1777861614750,39.06,79711.13,11.4,-0.23397,0.00013,19.10541]
[1777861615280,39.06,79725.64,11.4,-0.23215,0.00013,19.02604]
[1777861615620,39.06,79725.64,11.4,-0.23215,0.00013,19.02604]
[1777861615737,39.06,79725.64,11.4,-0.23215,0.00013,19.02604]
[1777861616287,39.06,79732.11,11.4,-0.23134,0.00013,18.99054]
[1777861617020,39.06,79732.11,11.4,-0.23134,0.00013,18.99054]
[1777861617792,39.06,79736.73,11.4,-0.23076,0.00012,18.96517]
[1777861617949,39.06,79736.73,11.4,-0.23076,0.00012,18.96517]
[1777861618489,39.06,79736.81,11.4,-0.23075,0.00012,18.96475]
[1777861621055,39.06,79741.0,11.4,-0.23022,0.00012,18.9416]
[1777861622434,39.06,79739.89,11.4,-0.23036,0.00012,18.94766]
[1777861623750,39.06,79744.42,11.4,-0.22979,0.00012,18.92262]
[1777861623816,39.06,79744.42,11.4,-0.22979,0.00012,18.92262]
[1777861625895,39.06,79742.74,11.4,-0.23,0.00012,18.9318]
[1777861626204,39.06,79742.74,11.4,-0.23,0.00012,18.9318]
[1777861626308,39.06,79742.74,11.4,-0.23,0.00012,18.9318]
[1777861626404,39.06,79742.74,11.4,-0.23,0.00012,18.9318]
[1777861626497,39.06,79742.74,11.4,-0.23,0.00012,18.9318]
[1777861627563,39.06,79753.09,11.4,-0.22872,0.00012,18.87478]
[1777861630010,39.06,79753.47,11.4,-0.22867,0.00012,18.87275]
[1777861630140,39.06,79753.47,11.4,-0.22867,0.00012,18.87275]
[1777861630355,39.06,79753.47,11.4,-0.22867,0.00012,18.87275]
[1777861630367,39.06,79753.47,11.4,-0.22867,0.00012,18.87275]
[1777861630500,39.06,79753.47,11.4,-0.22867,0.00012,18.87275]
[1777861630518,39.06,79750.59,11.4,-0.22903,0.00012,18.88867]
[1777861631059,39.06,79750.59,11.4,-0.22903,0.00012,18.88867]
[1777861633139,39.06,79744.49,11.4,-0.22979,0.00012,18.92248]
[1777861633496,39.06,79744.49,11.4,-0.22979,0.00012,18.92248]
[1777861633499,39.06,79744.49,11.4,-0.22979,0.00012,18.92248]
[1777861633539,39.06,79744.49,11.4,-0.22979,0.00012,18.92248]
[1777861634236,39.06,79743.92,11.4,-0.22986,0.00012,18.92569]
[1777861634453,39.06,79743.92,11.4,-0.22986,0.00012,18.92569]
[1777861634457,39.06,79739.15,11.4,-0.23046,0.00012,18.95201]
[1777861634607,39.06,79739.15,11.4,-0.23046,0.00012,18.95201]
[1777861635425,39.06,79728.17,11.4,-0.23183,0.00013,19.01239]
[1777861640196,39.06,79728.77,11.4,-0.23176,0.00013,19.00913]
[1777861640434,39.06,79728.77,11.4,-0.23176,0.00013,19.00913]
[1777861640466,39.06,79728.77,11.4,-0.23176,0.00013,19.00913]
[1777861641280,39.06,79725.48,11.4,-0.23217,0.00013,19.02719]
[1777861642004,39.06,79722.0,11.4,-0.23261,0.00013,19.04636]
[1777861643078,39.06,79721.54,11.4,-0.23267,0.00013,19.04891]
[1777861644454,39.06,79714.57,11.4,-0.23355,0.00013,19.0871]
[1777861646565,39.06,79712.57,11.4,-0.2338,0.00013,19.09807]
[1777861646594,39.06,79712.57,11.4,-0.2338,0.00013,19.09807]
[1777861646502,39.06,79703.16,11.4,-0.23499,0.00013,19.14936]
[1777861649133,39.06,79696.17,11.4,-0.23587,0.00013,19.18729]
[1777861650768,39.06,79695.91,11.4,-0.2359,0.00013,19.18849]
[1777861650808,39.06,79695.91,11.4,-0.2359,0.00013,19.18849]
[1777861650818,39.06,79695.91,11.4,-0.2359,0.00013,19.18849]
[1777861651537,39.06,79692.07,11.4,-0.23635,0.00013,19.20475]
[1777861652713,39.06,79692.09,11.4,-0.23634,0.00013,19.20462]
[1777861658586,39.06,79691.68,11.4,-0.23639,0.00013,19.20661]
[1777861663023,39.06,79691.96,11.4,-0.23635,0.00013,19.20493]
[1777861663077,39.06,79691.96,11.4,-0.23635,0.00013,19.20493]
[1777861663402,39.06,79691.06,11.4,-0.23646,0.00013,19.2097]
[1777861664041,39.06,79691.06,11.4,-0.23646,0.00013,19.2097]
[1777861664110,39.06,79697.25,11.4,-0.23568,0.00013,19.176]
[1777861667355,39.06,79704.29,11.4,-0.23478,0.00013,19.13756]
[1777861667450,39.06,79704.53,11.4,-0.23475,0.00013,19.13621]
[1777861670799,39.06,79701.28,11.4,-0.23516,0.00013,19.15389]
[1777861671483,39.06,79701.28,11.4,-0.23516,0.00013,19.15389]
[1777861671534,39.06,79702.29,11.4,-0.23504,0.00013,19.14834]
[1777861672684,39.06,79714.94,11.4,-0.23344,0.00013,19.07929]
[1777861676909,39.06,79713.32,11.4,-0.23364,0.00013,19.08817]
[1777861680278,39.06,79703.05,11.4,-0.23494,0.00013,19.1441]
[1777861680968,39.06,79707.67,11.4,-0.23435,0.00013,19.11887]
[1777861681679,39.06,79708.79,11.4,-0.23421,0.00013,19.11273]
[1777861681894,39.06,79708.79,11.4,-0.23421,0.00013,19.11273]
[1777861682157,39.06,79720.22,11.4,-0.23277,0.00013,19.05022]
[1777861687797,39.06,79721.12,11.4,-0.23266,0.00013,19.04542]
[1777861692832,39.06,79724.76,11.4,-0.23221,0.00013,19.02565]
[1777861694521,39.06,79724.76,11.4,-0.23221,0.00013,19.02565]
[1777861694527,39.06,79724.76,11.4,-0.23221,0.00013,19.02565]
[1777861696783,39.06,79724.26,11.4,-0.23227,0.00013,19.02855]
[1777861698321,39.06,79716.87,11.4,-0.2332,0.00013,19.06905]
[1777861699348,39.06,79712.91,11.4,-0.2337,0.00013,19.09069]
[1777861702291,39.06,79705.82,11.4,-0.2346,0.00013,19.12938]
[1777861702781,39.06,79704.08,11.4,-0.23481,0.00013,19.13885]
[1777861702903,39.06,79699.97,11.4,-0.23533,0.00013,19.16119]
[1777861704424,39.06,79699.97,11.4,-0.23533,0.00013,19.16119]
[1777861704525,39.06,79697.45,11.4,-0.23565,0.00013,19.17495]
[1777861705722,39.06,79698.33,11.4,-0.23554,0.00013,19.17009]
[1777861706376,39.06,79698.33,11.4,-0.23554,0.00013,19.17009]
[1777861709360,39.06,79699.91,11.4,-0.23534,0.00013,19.16132]
[1777861709569,39.06,79698.21,11.4,-0.23555,0.00013,19.17051]
[1777861715510,39.06,79695.85,11.4,-0.23581,0.00013,19.17853]
[1777861721027,39.05,79696.06,11.4,-0.23577,0.00013,19.17685]
[1777861726063,39.05,79692.73,11.4,-0.23618,0.00013,19.19448]
[1777861731478,39.05,79689.67,11.4,-0.23656,0.00013,19.21067]
[1777861737398,39.05,79687.76,11.4,-0.23679,0.00013,19.2203]
[1777861743183,39.04,79686.41,11.4,-0.23693,0.00013,19.22656]
[1777861748218,39.04,79688.12,11.4,-0.2367,0.00013,19.21655]
[1777861751247,39.04,79688.1,11.4,-0.2367,0.00013,19.21636]
[1777861751446,39.04,79688.1,11.4,-0.2367,0.00013,19.21636]
[1777861751667,39.04,79688.1,11.4,-0.2367,0.00013,19.21636]
[1777861751601,39.04,79689.65,11.4,-0.2365,0.00013,19.2078]
[1777861751700,39.04,79689.65,11.4,-0.2365,0.00013,19.2078]
[1777861752372,39.04,79707.41,11.4,-0.23424,0.00013,19.11095]
[1777861753846,39.04,79709.38,11.4,-0.23399,0.00013,19.10012]
[1777861754421,39.04,79709.38,11.4,-0.23399,0.00013,19.10012]
[1777861754434,39.04,79709.38,11.4,-0.23399,0.00013,19.10012]
[1777861754467,39.04,79709.38,11.4,-0.23399,0.00013,19.10012]
[1777861754520,39.04,79709.38,11.4,-0.23399,0.00013,19.10012]
[1777861758288,39.03,79700.31,11.4,-0.23513,0.00013,19.1491]
[1777861762248,39.03,79700.26,11.4,-0.23513,0.00013,19.149]
[1777861763811,39.03,79706.04,11.4,-0.23439,0.00013,19.11726]
[1777861765865,39.03,79705.25,11.4,-0.23449,0.00013,19.1214]
[1777861766424,39.03,79705.25,11.4,-0.23449,0.00013,19.1214]
[1777861774400,39.03,79707.33,11.4,-0.23417,0.00013,19.10475]
[1777861776414,39.03,79695.1,11.4,-0.23572,0.00013,19.17121]
[1777861776744,39.03,79695.1,11.4,-0.23572,0.00013,19.17121]
[1777861777638,39.03,79695.1,11.4,-0.23572,0.00013,19.17121]
[1777861777604,39.03,79689.74,11.4,-0.23639,0.00013,19.20019]
[1777861778376,39.03,79689.74,11.4,-0.23639,0.00013,19.20019]
[1777861778587,39.03,79689.74,11.4,-0.23639,0.00013,19.20019]
[1777861778654,39.03,79687.9,11.4,-0.23662,0.00013,19.21002]
[1777861778830,39.03,79687.9,11.4,-0.23662,0.00013,19.21002]
[1777861779219,39.03,79687.9,11.4,-0.23662,0.00013,19.21002]
[1777861784471,39.02,79687.68,11.4,-0.23664,0.00013,19.21077]
[1777861787589,39.02,79687.89,11.4,-0.23661,0.00013,19.20948]
[1777861788629,39.02,79688.1,11.4,-0.23658,0.00013,19.20827]
[1777861788872,39.02,79689.75,11.4,-0.23637,0.00013,19.19922]
[1777861789506,39.02,79691.66,11.4,-0.23613,0.00013,19.18876]
[1777861794540,39.02,79695.45,11.4,-0.23563,0.00013,19.16738]
[1777861799576,39.02,79695.07,11.4,-0.23566,0.00013,19.16877]
[1777861800467,39.02,79695.07,11.4,-0.23566,0.00013,19.16877]
[1777861800635,39.02,79699.08,11.4,-0.23515,0.00013,19.14681]
[1777861801707,39.02,79699.08,11.4,-0.23515,0.00013,19.14681]
[1777861803650,39.02,79708.27,11.4,-0.23399,0.00013,19.09646]
[1777861804057,39.02,79707.54,11.4,-0.23408,0.00013,19.10039]
[1777861804223,39.02,79707.54,11.4,-0.23408,0.00013,19.10039]
[1777861806903,39.01,79706.88,11.4,-0.23415,0.00013,19.10378]
[1777861807374,39.01,79706.88,11.4,-0.23415,0.00013,19.10378]
[1777861807401,39.01,79706.88,11.4,-0.23415,0.00013,19.10378]
[1777861807632,39.01,79709.14,11.4,-0.23387,0.00013,19.09138]
[1777861812667,39.01,79708.95,11.4,-0.23388,0.00013,19.09196]
[1777861813244,39.01,79708.95,11.4,-0.23388,0.00013,19.09196]
[1777861813615,39.01,79708.95,11.4,-0.23388,0.00013,19.09196]
[1777861813729,39.01,79708.95,11.4,-0.23388,0.00013,19.09196]
[1777861813674,39.01,79705.49,11.4,-0.23432,0.00013,19.11077]
[1777861814212,39.01,79705.49,11.4,-0.23432,0.00013,19.11077]
[1777861814629,39.01,79705.49,11.4,-0.23432,0.00013,19.11077]
[1777861815671,39.01,79709.69,11.4,-0.23379,0.00013,19.0878]
[1777861815688,39.01,79715.79,11.4,-0.23302,0.00013,19.05437]
[1777861816391,39.01,79715.79,11.4,-0.23302,0.00013,19.05437]
[1777861817347,39.01,79721.36,11.4,-0.23231,0.00013,19.02374]
[1777861817354,39.01,79721.36,11.4,-0.23231,0.00013,19.02374]
[1777861817446,39.01,79721.36,11.4,-0.23231,0.00013,19.02374]
[1777861817702,39.01,79731.28,11.4,-0.23107,0.00013,18.96919]
[1777861817965,39.01,79731.28,11.4,-0.23107,0.00013,18.96919]
[1777861818709,39.01,79726.84,11.4,-0.23162,0.00013,18.99346]
[1777861823744,39.01,79725.82,11.4,-0.23174,0.00013,18.99868]
[1777861827040,39.01,79726.74,11.4,-0.23162,0.00013,18.99339]
[1777861827579,39.01,79727.19,11.4,-0.23156,0.00013,18.99084]
[1777861828781,39.01,79736.05,11.4,-0.23045,0.00013,18.942]
[1777861830539,39.01,79736.05,11.4,-0.23045,0.00013,18.942]
[1777861831704,39.01,79738.11,11.4,-0.23019,0.00012,18.93056]
[1777861832935,39.01,79744.07,11.4,-0.22941,0.00012,18.89314]
[1777861838059,39.01,79747.77,11.4,-0.22895,0.00012,18.87269]
[1777861839172,39.01,79748.46,11.4,-0.22887,0.00012,18.86889]
[1777861844161,39.01,79746.06,11.4,-0.22916,0.00012,18.88208]
[1777861846605,39.01,79742.5,11.4,-0.22961,0.00012,18.9017]
[1777861846680,39.01,79738.3,11.4,-0.23013,0.00012,18.92483]
[1777861848285,39.01,79735.09,11.4,-0.23053,0.00013,18.9425]
[1777861848732,39.01,79731.97,11.4,-0.23092,0.00013,18.95964]
[1777861851770,39.0,79741.78,11.4,-0.22969,0.00012,18.90537]
[1777861853798,39.0,79745.3,11.4,-0.22925,0.00012,18.88593]
[1777861853827,39.0,79745.3,11.4,-0.22925,0.00012,18.88593]
[1777861853828,39.0,79745.3,11.4,-0.22925,0.00012,18.88593]
[1777861853952,39.0,79748.71,11.4,-0.22883,0.00012,18.86709]
[1777861854164,39.0,79748.71,11.4,-0.22883,0.00012,18.86709]
[1777861854234,39.0,79748.71,11.4,-0.22883,0.00012,18.86709]
[1777861854314,39.0,79748.71,11.4,-0.22883,0.00012,18.86709]
[1777861854547,39.0,79748.71,11.4,-0.22883,0.00012,18.86709]
[1777861854664,39.0,79748.71,11.4,-0.22883,0.00012,18.86709]
[1777861854745,39.0,79748.71,11.4,-0.22883,0.00012,18.86709]
[1777861854751,39.01,79754.61,11.4,-0.22809,0.00012,18.83447]
[1777861855473,39.0,79763.81,11.4,-0.22695,0.00012,18.78327]
[1777861855987,39.0,79763.81,11.4,-0.22695,0.00012,18.78327]
[1777861857475,39.0,79769.88,11.4,-0.22619,0.00012,18.74942]
[1777861857538,39.0,79769.88,11.4,-0.22619,0.00012,18.74942]
[1777861858193,39.0,79772.43,11.4,-0.22587,0.00012,18.73515]
[1777861858675,39.0,79784.3,11.4,-0.22441,0.00012,18.66894]
[1777861859611,39.0,79784.3,11.4,-0.22441,0.00012,18.66894]
[1777861859702,39.0,79796.81,11.4,-0.22287,0.00012,18.59902]
[1777861860427,39.0,79796.81,11.4,-0.22287,0.00012,18.59902]
[1777861861029,39.0,79797.84,11.4,-0.22275,0.00012,18.59336]
[1777861861185,39.0,79797.84,11.4,-0.22275,0.00012,18.59336]
[1777861861228,39.0,79797.84,11.4,-0.22275,0.00012,18.59336]
[1777861861400,39.0,79797.84,11.4,-0.22275,0.00012,18.59336]
[1777861861570,39.0,79797.84,11.4,-0.22275,0.00012,18.59336]
[1777861861575,39.0,79797.84,11.4,-0.22275,0.00012,18.59336]
[1777861862341,39.0,79787.53,11.4,-0.22402,0.00012,18.65132]
[1777861863785,39.0,79787.53,11.4,-0.22402,0.00012,18.65132]
[1777861865983,39.01,79777.98,11.4,-0.2252,0.00012,18.7049]
[1777861866956,39.01,79776.27,11.4,-0.22541,0.00012,18.7145]
[1777861868219,39.01,79778.85,11.4,-0.2251,0.00012,18.70019]
[1777861869589,39.01,79778.27,11.4,-0.22517,0.00012,18.70351]
[1777861869626,39.01,79778.27,11.4,-0.22517,0.00012,18.70351]
[1777861869690,39.01,79777.27,11.4,-0.2253,0.00012,18.70916]
[1777861870893,39.01,79776.84,11.4,-0.22535,0.00012,18.71169]
[1777861872034,39.01,79771.14,11.4,-0.22606,0.00012,18.74356]
[1777861872088,39.01,79771.14,11.4,-0.22606,0.00012,18.74356]
[1777861874826,39.01,79762.81,11.4,-0.2271,0.00012,18.79021]
[1777861876867,39.01,79762.81,11.4,-0.2271,0.00012,18.79032]
[1777861876988,39.01,79761.89,11.4,-0.22722,0.00012,18.79555]
[1777861877310,39.01,79761.89,11.4,-0.22722,0.00012,18.79555]
[1777861877326,39.01,79761.89,11.4,-0.22722,0.00012,18.79555]
[1777861877783,39.01,79761.89,11.4,-0.22722,0.00012,18.79555]
[1777861877763,39.01,79773.28,11.4,-0.22581,0.00012,18.73238]
[1777861879119,39.01,79775.49,11.4,-0.22554,0.00012,18.72016]
[1777861880303,39.01,79774.85,11.4,-0.22562,0.00012,18.7238]
[1777861883727,39.01,79774.41,11.4,-0.22568,0.00012,18.72648]
[1777861883751,39.01,79774.41,11.4,-0.22568,0.00012,18.72648]
[1777861885566,39.01,79778.35,11.4,-0.2252,0.00012,18.7047]
[1777861887211,39.01,79775.59,11.4,-0.22554,0.00012,18.72029]
[1777861887726,39.01,79775.59,11.4,-0.22554,0.00012,18.72029]
[1777861887737,39.01,79770.53,11.4,-0.22617,0.00012,18.74853]
[1777861888583,39.01,79770.53,11.4,-0.22617,0.00012,18.74853]
[1777861888974,39.01,79768.73,11.4,-0.22639,0.00012,18.75863]
[1777861889015,39.01,79768.73,11.4,-0.22639,0.00012,18.75863]
[1777861890150,39.02,79768.78,11.4,-0.22639,0.00012,18.75845]
[1777861895256,39.02,79763.49,11.4,-0.22702,0.00012,18.78388]
[1777861900235,39.02,79764.24,11.4,-0.22693,0.00012,18.77995]
[1777861901505,39.02,79763.57,11.4,-0.22702,0.00012,18.78372]
[1777861904963,39.02,79758.43,11.4,-0.22766,0.00012,18.81258]
[1777861905029,39.02,79758.43,11.4,-0.22766,0.00012,18.81258]
[1777861910049,39.02,79753.27,11.4,-0.22832,0.00012,18.84163]
[1777861911279,39.02,79750.02,11.4,-0.22872,0.00012,18.85971]
[1777861911555,39.02,79750.02,11.4,-0.22872,0.00012,18.85971]
[1777861911600,39.02,79750.02,11.4,-0.22872,0.00012,18.85971]
[1777861911685,39.02,79750.02,11.4,-0.22872,0.00012,18.85971]
[1777861911725,39.02,79750.02,11.4,-0.22872,0.00012,18.85971]
[1777861911819,39.02,79747.99,11.4,-0.22898,0.00012,18.87101]
[1777861911993,39.02,79747.99,11.4,-0.22898,0.00012,18.87101]
[1777861912382,39.02,79736.83,11.4,-0.23037,0.00013,18.93267]
[1777861915093,39.02,79730.09,11.4,-0.23122,0.00013,18.96978]
[1777861918943,39.02,79732.05,11.4,-0.23097,0.00013,18.95898]
[1777861920081,39.02,79735.93,11.4,-0.23049,0.00013,18.93764]
[1777861920964,39.02,79736.19,11.4,-0.23045,0.00013,18.93624]
[1777861921033,39.02,79736.19,11.4,-0.23045,0.00013,18.93624]
[1777861921084,39.02,79736.19,11.4,-0.23045,0.00013,18.93624]
[1777861921663,39.02,79736.19,11.4,-0.23045,0.00013,18.93624]
[1777861921764,39.02,79755.27,11.4,-0.22808,0.00012,18.83094]
[1777861924069,39.02,79758.05,11.4,-0.22773,0.00012,18.81573]
[1777861925417,39.02,79760.67,11.4,-0.22741,0.00012,18.80131]
[1777861928324,39.03,79767.21,11.4,-0.22661,0.00012,18.76536]
[1777861929893,39.03,79763.25,11.4,-0.2271,0.00012,18.78761]
[1777861933672,39.03,79758.09,11.4,-0.22775,0.00012,18.81655]
[1777861933691,39.03,79758.09,11.4,-0.22775,0.00012,18.81655]
[1777861937070,39.03,79755.87,11.4,-0.22804,0.00012,18.8293]
[1777861942594,39.03,79755.22,11.4,-0.22812,0.00012,18.83319]
[1777861947603,39.03,79753.5,11.4,-0.22834,0.00012,18.84278]
[1777861952531,39.03,79751.97,11.4,-0.2285,0.00012,18.84678]
[1777861953059,39.03,79750.83,11.4,-0.22864,0.00012,18.85308]
[1777861953141,39.03,79750.83,11.4,-0.22864,0.00012,18.85308]
[1777861953723,39.03,79750.83,11.4,-0.22864,0.00012,18.85308]
[1777861953801,39.03,79750.83,11.4,-0.22864,0.00012,18.85308]
[1777861953825,39.03,79745.25,11.4,-0.22934,0.00012,18.88398]
[1777861955309,39.03,79737.87,11.4,-0.23026,0.00012,18.92475]
[1777861956202,39.03,79736.18,11.4,-0.23047,0.00013,18.9341]
[1777861960721,39.03,79719.57,11.4,-0.23256,0.00013,19.02573]
[1777861961096,39.03,79719.57,11.4,-0.23256,0.00013,19.02573]
[1777861962122,39.03,79713.09,11.4,-0.23338,0.00013,19.06122]
[1777861962277,39.03,79713.09,11.4,-0.23338,0.00013,19.06122]
[1777861967430,39.03,79719.34,11.4,-0.23259,0.00013,19.02693]
[1777861973009,39.03,79722.45,11.4,-0.2322,0.00013,19.01013]
[1777861974829,39.03,79724.46,11.4,-0.23195,0.00013,18.99916]
[1777861975632,39.03,79724.54,11.4,-0.23194,0.00013,18.99878]
[1777861979005,39.04,79719.66,11.4,-0.23256,0.00013,19.02578]
[1777861982463,39.04,79710.68,11.4,-0.2337,0.00013,19.07505]
[1777861982674,39.04,79710.68,11.4,-0.2337,0.00013,19.07505]
[1777861985964,39.04,79711.25,11.4,-0.23363,0.00013,19.07197]
[1777861986905,39.04,79722.31,11.4,-0.23223,0.00013,19.01143]
[1777861987446,39.04,79722.31,11.4,-0.23223,0.00013,19.01143]
[1777861988339,39.04,79723.09,11.4,-0.23214,0.00013,19.00714]
[1777861989745,39.04,79723.96,11.4,-0.23203,0.00013,19.00244]
[1777861992316,39.04,79719.11,11.4,-0.23264,0.00013,19.02923]
[1777861992330,39.04,79719.11,11.4,-0.23264,0.00013,19.02923]
[1777861996346,39.04,79716.25,11.4,-0.23301,0.00013,19.04505]
[1777861997115,39.04,79713.68,11.4,-0.23333,0.00013,19.05914]
[1777861997869,39.04,79713.68,11.4,-0.23333,0.00013,19.05914]
[1777861999237,39.04,79714.08,11.4,-0.23328,0.00013,19.05697]
[1777861999347,39.04,79714.08,11.4,-0.23328,0.00013,19.05697]
[1777861999453,39.04,79714.08,11.4,-0.23328,0.00013,19.05697]
[1777861999927,39.04,79718.39,11.4,-0.23274,0.00013,19.03341]
[1777862001966,39.04,79719.82,11.4,-0.23256,0.00013,19.02551]
[1777862002216,39.04,79722.73,11.4,-0.23219,0.00013,19.0095]
[1777862002361,39.04,79722.73,11.4,-0.23219,0.00013,19.0095]
[1777862003049,39.04,79736.36,11.4,-0.23048,0.00013,18.93459]
[1777862003987,39.04,79736.36,11.4,-0.23048,0.00013,18.93459]
[1777862004060,39.04,79736.36,11.4,-0.23048,0.00013,18.93459]
[1777862004189,39.04,79736.36,11.4,-0.23048,0.00013,18.93459]
[1777862004986,39.04,79737.25,11.4,-0.23037,0.00012,18.92972]
[1777862005025,39.04,79737.25,11.4,-0.23037,0.00012,18.92972]
[1777862005506,39.04,79740.9,11.4,-0.22992,0.00012,18.90966]
[1777862011373,39.04,79743.57,11.4,-0.22958,0.00012,18.89497]
[1777862011589,39.04,79743.57,11.4,-0.22958,0.00012,18.89497]
[1777862011595,39.04,79743.57,11.4,-0.22958,0.00012,18.89497]
[1777862011685,39.04,79743.57,11.4,-0.22958,0.00012,18.89497]
[1777862011787,39.04,79743.75,11.4,-0.22953,0.00012,18.88948]
[1777862015702,39.04,79743.13,11.4,-0.22961,0.00012,18.89314]
[1777862015750,39.04,79743.13,11.4,-0.22961,0.00012,18.89314]
[1777862015803,39.04,79742.25,11.4,-0.22972,0.00012,18.89807]
[1777862016857,39.04,79742.25,11.4,-0.22972,0.00012,18.89807]
[1777862017071,39.04,79741.35,11.4,-0.22983,0.00012,18.90303]
[1777862021904,39.04,79736.02,11.4,-0.2305,0.00013,18.93227]
[1777862027191,39.04,79738.85,11.4,-0.23014,0.00012,18.91653]
[1777862028138,39.04,79738.85,11.4,-0.23014,0.00012,18.91653]
[1777862030814,39.04,79744.51,11.4,-0.22943,0.00012,18.88526]
[1777862036254,39.04,79747.76,11.4,-0.22902,0.00012,18.86726]
[1777862040886,39.04,79741.01,11.4,-0.22986,0.00012,18.9044]
[1777862041680,39.04,79743.72,11.4,-0.22952,0.00012,18.8894]
[1777862046683,39.04,79743.81,11.4,-0.22951,0.00012,18.88871]
[1777862046701,39.04,79743.81,11.4,-0.22951,0.00012,18.88871]
[1777862049746,39.04,79737.33,11.4,-0.23032,0.00013,18.9243]
[1777862049803,39.04,79737.33,11.4,-0.23032,0.00013,18.9243]
[1777862049900,39.04,79737.33,11.4,-0.23032,0.00013,18.9243]
[1777862049996,39.04,79736.95,11.4,-0.23036,0.00013,18.92632]
[1777862055389,39.04,79732.81,11.4,-0.23088,0.00013,18.94927]
[1777862058923,39.04,79732.85,11.4,-0.23088,0.00013,18.94911]
[1777862064785,39.04,79735.15,11.4,-0.2306,0.00013,18.93675]
[1777862064882,39.04,79735.05,11.4,-0.23061,0.00013,18.93736]
[1777862070495,39.04,79735.1,11.4,-0.23061,0.00013,18.93733]
[1777862071485,39.04,79735.1,11.4,-0.23061,0.00013,18.93733]
[1777862074785,39.04,79740.07,11.4,-0.22996,0.00012,18.90552]
[1777862075535,39.04,79731.58,11.4,-0.23102,0.00013,18.95228]
[1777862078486,39.04,79729.33,11.4,-0.2313,0.00013,18.96457]
[1777862078556,39.04,79731.09,11.4,-0.23108,0.00013,18.95485]
[1777862079671,39.04,79731.09,11.4,-0.23108,0.00013,18.95485]
[1777862082611,39.04,79727.69,11.4,-0.23151,0.00013,18.97362]
[1777862084111,39.04,79729.44,11.4,-0.23129,0.00013,18.96405]
[1777862085631,39.04,79729.57,11.4,-0.23127,0.00013,18.96337]
[1777862086416,39.04,79730.24,11.4,-0.23119,0.00013,18.95972]
[1777862088263,39.04,79728.85,11.4,-0.23137,0.00013,18.96743]
[1777862089295,39.04,79730.52,11.4,-0.23116,0.00013,18.95829]
[1777862089930,39.04,79732.28,11.4,-0.23094,0.00013,18.94865]
[1777862095521,39.04,79739.22,11.4,-0.23007,0.00012,18.91052]
[1777862100710,39.04,79735.87,11.4,-0.23049,0.00013,18.92905]
[1777862101259,39.04,79735.87,11.4,-0.23049,0.00013,18.92905]
[1777862101699,39.04,79735.87,11.4,-0.23049,0.00013,18.92905]
[1777862101717,39.04,79740.09,11.4,-0.22996,0.00012,18.90581]
[1777862104342,39.04,79745.71,11.4,-0.22926,0.00012,18.87485]
[1777862104417,39.04,79745.71,11.4,-0.22926,0.00012,18.87485]
[1777862104556,39.04,79745.71,11.4,-0.22926,0.00012,18.87485]
[1777862104738,39.04,79736.74,11.4,-0.23038,0.00013,18.92432]
[1777862105976,39.04,79736.74,11.4,-0.23038,0.00013,18.92432]
[1777862106017,39.04,79736.74,11.4,-0.23038,0.00013,18.92432]
[1777862109564,39.04,79736.76,11.4,-0.23038,0.00013,18.92437]
[1777862109862,39.04,79736.76,11.4,-0.23038,0.00013,18.92437]
[1777862109909,39.04,79738.26,11.4,-0.2302,0.00012,18.91617]
[1777862110611,39.04,79738.26,11.4,-0.2302,0.00012,18.91617]
[1777862110646,39.04,79738.26,11.4,-0.2302,0.00012,18.91617]
[1777862110780,39.04,79743.24,11.4,-0.22958,0.00012,18.8887]
[1777862111981,39.04,79743.24,11.4,-0.22958,0.00012,18.8887]
[1777862114047,39.04,79740.47,11.4,-0.22993,0.00012,18.90414]
[1777862114079,39.04,79741.07,11.4,-0.22985,0.00012,18.9009]
[1777862116765,39.04,79745.13,11.4,-0.22935,0.00012,18.87857]
[1777862117802,39.04,79745.31,11.4,-0.22932,0.00012,18.87757]
[1777862118064,39.04,79745.31,11.4,-0.22932,0.00012,18.87757]
[1777862118296,39.04,79743.79,11.4,-0.22951,0.00012,18.88594]
[1777862118430,39.04,79743.79,11.4,-0.22951,0.00012,18.88594]
[1777862118478,39.04,79743.79,11.4,-0.22951,0.00012,18.88594]
[1777862118858,39.04,79743.79,11.4,-0.22951,0.00012,18.88594]
[1777862118873,39.04,79732.82,11.4,-0.23088,0.00013,18.94633]
[1777862124254,39.04,79739.05,11.4,-0.2301,0.00012,18.91205]
[1777862125038,39.04,79739.05,11.4,-0.2301,0.00012,18.91205]
[1777862130923,39.04,79736.05,11.4,-0.23049,0.00013,18.92891]
[1777862135410,39.04,79736.12,11.4,-0.23045,0.00013,18.9242]
[1777862135958,39.04,79736.82,11.4,-0.23036,0.00013,18.92039]
[1777862140556,39.05,79736.46,11.4,-0.23041,0.00013,18.9226]
[1777862141426,39.05,79736.23,11.4,-0.23044,0.00013,18.92393]
[1777862142368,39.05,79735.46,11.4,-0.23054,0.00013,18.92823]
[1777862143582,39.05,79735.82,11.4,-0.2305,0.00013,18.9263]
[1777862144312,39.05,79736.95,11.4,-0.23036,0.00013,18.92014]
[1777862144382,39.05,79736.95,11.4,-0.23036,0.00013,18.92014]
[1777862145261,39.05,79741.5,11.4,-0.22979,0.00012,18.89515]
[1777862145342,39.05,79741.5,11.4,-0.22979,0.00012,18.89515]
[1777862145455,39.05,79741.5,11.4,-0.22979,0.00012,18.89515]
[1777862145818,39.05,79741.5,11.4,-0.22979,0.00012,18.89515]
[1777862145937,39.05,79741.5,11.4,-0.22979,0.00012,18.89515]
[1777862146031,39.05,79753.76,11.4,-0.22826,0.00012,18.82757]
[1777862146736,39.05,79753.76,11.4,-0.22826,0.00012,18.82757]
[1777862147329,39.05,79755.19,11.4,-0.22809,0.00012,18.81971]
[1777862147614,39.05,79755.19,11.4,-0.22809,0.00012,18.81971]
[1777862147941,39.05,79755.19,11.4,-0.22809,0.00012,18.81971]
[1777862149957,39.05,79754.23,11.4,-0.22821,0.00012,18.82517]
[1777862150908,39.05,79754.35,11.4,-0.22819,0.00012,18.82453]
[1777862151742,39.05,79753.12,11.4,-0.22835,0.00012,18.83129]
[1777862153279,39.05,79756.42,11.4,-0.22794,0.00012,18.81314]
[1777862153989,39.05,79756.42,11.4,-0.22794,0.00012,18.81314]
[1777862155712,39.05,79765.9,11.4,-0.22676,0.00012,18.76068]
[1777862161378,39.05,79764.97,11.4,-0.22688,0.00012,18.766]
[1777862162861,39.05,79765.7,11.4,-0.22679,0.00012,18.76199]
[1777862163862,39.05,79766.38,11.4,-0.22671,0.00012,18.75825]
[1777862163959,39.05,79775.04,11.4,-0.22564,0.00012,18.7102]
[1777862167897,39.05,79777.92,11.4,-0.22529,0.00012,18.6945]
[1777862171115,39.05,79771.47,11.4,-0.22609,0.00012,18.7307]
[1777862171216,39.05,79769.26,11.4,-0.22637,0.00012,18.74304]
[1777862179402,39.06,79777.47,11.4,-0.22537,0.00012,18.69816]
[1777862181656,39.06,79776.32,11.4,-0.22552,0.00012,18.70476]
[1777862181766,39.06,79776.15,11.4,-0.22554,0.00012,18.7058]
[1777862184130,39.06,79787.11,11.4,-0.22419,0.00012,18.64498]
[1777862184336,39.06,79787.11,11.4,-0.22419,0.00012,18.64498]
[1777862184373,39.06,79787.11,11.4,-0.22419,0.00012,18.64498]
[1777862184382,39.06,79787.11,11.4,-0.22419,0.00012,18.64498]
[1777862184420,39.06,79787.11,11.4,-0.22419,0.00012,18.64498]
[1777862184467,39.06,79787.11,11.4,-0.22419,0.00012,18.64498]
[1777862184927,39.06,79787.11,11.4,-0.22419,0.00012,18.64498]
[1777862184990,39.06,79787.11,11.4,-0.22419,0.00012,18.64498]
[1777862185021,39.06,79787.11,11.4,-0.22419,0.00012,18.64498]
[1777862185123,39.06,79787.11,11.4,-0.22419,0.00012,18.64498]
[1777862185324,39.06,79787.11,11.4,-0.22419,0.00012,18.64498]
[1777862185090,39.06,79789.05,11.4,-0.22396,0.00012,18.63431]
[1777862185925,39.06,79789.05,11.4,-0.22396,0.00012,18.63431]
[1777862186020,39.06,79789.05,11.4,-0.22396,0.00012,18.63431]
[1777862186047,39.06,79826.06,11.4,-0.21944,0.00012,18.42685]
[1777862186608,39.06,79826.06,11.4,-0.21944,0.00012,18.42685]
[1777862186829,39.06,79826.06,11.4,-0.21944,0.00012,18.42685]
[1777862187080,39.06,79826.06,11.4,-0.21944,0.00012,18.42685]
[1777862187113,39.06,79832.63,11.4,-0.21864,0.00012,18.39003]
[1777862187487,39.06,79832.63,11.4,-0.21864,0.00012,18.39003]
[1777862187587,39.06,79832.63,11.4,-0.21864,0.00012,18.39003]
[1777862187634,39.06,79832.63,11.4,-0.21864,0.00012,18.39003]
[1777862187957,39.06,79839.8,11.4,-0.21778,0.00012,18.34969]
[1777862189159,39.06,79828.77,11.4,-0.21912,0.00012,18.41216]
[1777862189989,39.06,79828.77,11.4,-0.21912,0.00012,18.41216]
[1777862190128,39.06,79828.77,11.4,-0.21912,0.00012,18.41216]
[1777862192297,39.06,79837.42,11.4,-0.21805,0.00012,18.35954]
[1777862192787,39.06,79837.42,11.4,-0.21805,0.00012,18.35954]
[1777862193444,39.06,79841.45,11.4,-0.21757,0.00012,18.33705]
[1777862194125,39.06,79841.45,11.4,-0.21757,0.00012,18.33705]
[1777862193830,39.06,79846.05,11.4,-0.21702,0.00012,18.31134]
[1777862194665,39.06,79846.05,11.4,-0.21702,0.00012,18.31134]
[1777862194756,39.06,79846.05,11.4,-0.21702,0.00012,18.31134]
[1777862195028,39.06,79846.05,11.4,-0.21702,0.00012,18.31134]
[1777862195391,39.07,79847.43,11.4,-0.21686,0.00012,18.30374]
[1777862196169,39.07,79854.49,11.4,-0.21601,0.00012,18.26398]
[1777862196591,39.07,79854.49,11.4,-0.21601,0.00012,18.26398]
[1777862197268,39.07,79858.78,11.4,-0.2155,0.00012,18.23993]
[1777862199082,39.07,79862.72,11.4,-0.21503,0.00012,18.21786]
[1777862199263,39.07,79861.63,11.4,-0.21517,0.00012,18.22435]
[1777862199750,39.07,79861.63,11.4,-0.21517,0.00012,18.22435]
[1777862200003,39.07,79861.63,11.4,-0.21517,0.00012,18.22435]
[1777862200027,39.07,79873.89,11.4,-0.21371,0.00012,18.15502]
[1777862200897,39.07,79873.89,11.4,-0.21371,0.00012,18.15502]
[1777862200979,39.07,79873.89,11.4,-0.21371,0.00012,18.15502]
[1777862201155,39.07,79873.89,11.4,-0.21371,0.00012,18.15502]
[1777862201144,39.07,79883.64,11.4,-0.21255,0.00012,18.09977]
[1777862202028,39.07,79883.64,11.4,-0.21255,0.00012,18.09977]
[1777862202079,39.07,79864.94,11.4,-0.21479,0.00012,18.20649]
[1777862202998,39.07,79864.94,11.4,-0.21479,0.00012,18.20649]
[1777862203243,39.07,79863.47,11.4,-0.21497,0.00012,18.21506]
[1777862203936,39.07,79863.47,11.4,-0.21497,0.00012,18.21506]
[1777862205071,39.07,79862.32,11.4,-0.21512,0.00012,18.22189]
[1777862205334,39.08,79858.97,11.4,-0.21552,0.00012,18.24118]
[1777862205517,39.08,79858.97,11.4,-0.21552,0.00012,18.24118]
[1777862206362,39.08,79855.29,11.4,-0.21597,0.00012,18.2623]
[1777862206730,39.08,79855.29,11.4,-0.21597,0.00012,18.2623]
[1777862207296,39.08,79854.79,11.4,-0.21604,0.00012,18.26538]
[1777862209307,39.08,79857.84,11.4,-0.21568,0.00012,18.24857]
[1777862210414,39.08,79861.7,11.4,-0.21522,0.00012,18.22696]
[1777862210588,39.08,79861.7,11.4,-0.21522,0.00012,18.22696]
[1777862211410,39.08,79860.18,11.4,-0.21541,0.00012,18.23587]
[1777862212114,39.08,79860.18,11.4,-0.21541,0.00012,18.23587]
[1777862212864,39.08,79855.73,11.4,-0.21595,0.00012,18.26141]
[1777862215120,39.08,79853.63,11.4,-0.21621,0.00012,18.27379]
[1777862215748,39.08,79853.07,11.4,-0.21629,0.00012,18.27719]
[1777862215773,39.08,79853.07,11.4,-0.21629,0.00012,18.27719]
[1777862216012,39.09,79847.17,11.4,-0.217,0.00012,18.31084]
[1777862216539,39.09,79833.28,11.4,-0.21869,0.00012,18.38952]
[1777862217495,39.09,79833.28,11.4,-0.21869,0.00012,18.38952]
[1777862217643,39.09,79833.28,11.4,-0.21869,0.00012,18.38952]
[1777862218986,39.09,79835.04,11.4,-0.21848,0.00012,18.37982]
[1777862219294,39.09,79834.85,11.4,-0.21851,0.00012,18.38112]
[1777862220588,39.09,79833.5,11.4,-0.21867,0.00012,18.38895]
[1777862220629,39.09,79833.73,11.4,-0.21865,0.00012,18.38788]
[1777862223149,39.09,79840.33,11.4,-0.21786,0.00012,18.35086]
[1777862223249,39.09,79839.68,11.4,-0.21794,0.00012,18.35475]
[1777862223286,39.09,79839.68,11.4,-0.21794,0.00012,18.35475]
[1777862223417,39.09,79839.68,11.4,-0.21794,0.00012,18.35475]
[1777862223939,39.09,79839.68,11.4,-0.21794,0.00012,18.35475]
[1777862224127,39.09,79830.23,11.4,-0.21909,0.00012,18.40821]
[1777862224745,39.09,79830.23,11.4,-0.21909,0.00012,18.40821]
[1777862224881,39.09,79830.23,11.4,-0.21909,0.00012,18.40821]
[1777862224885,39.09,79824.78,11.4,-0.21975,0.00012,18.4391]
[1777862226173,39.09,79812.65,11.4,-0.22124,0.00012,18.5075]
[1777862226218,39.09,79812.65,11.4,-0.22124,0.00012,18.5075]
[1777862226405,39.09,79812.65,11.4,-0.22124,0.00012,18.5075]
[1777862227060,39.09,79812.65,11.4,-0.22124,0.00012,18.5075]
[1777862227072,39.1,79815.38,11.4,-0.22091,0.00012,18.49243]
[1777862227463,39.1,79815.38,11.4,-0.22091,0.00012,18.49243]
[1777862227938,39.1,79815.38,11.4,-0.22091,0.00012,18.49243]
[1777862228151,39.1,79815.38,11.4,-0.22091,0.00012,18.49243]
[1777862230656,39.1,79828.15,11.4,-0.21937,0.00012,18.42153]
[1777862235458,39.1,79830.34,11.4,-0.21913,0.00012,18.41017]
[1777862235825,39.1,79831.77,11.4,-0.21896,0.00012,18.40237]
[1777862241089,39.11,79833.03,11.4,-0.21883,0.00012,18.39616]
[1777862246580,39.11,79835.91,11.4,-0.21851,0.00012,18.38131]
[1777862246778,39.11,79835.91,11.4,-0.21851,0.00012,18.38131]
[1777862246980,39.11,79835.91,11.4,-0.21851,0.00012,18.38131]
[1777862247017,39.11,79835.91,11.4,-0.21851,0.00012,18.38131]
[1777862247047,39.11,79847.58,11.4,-0.2171,0.00012,18.31577]
[1777862247789,39.11,79838.22,11.4,-0.21824,0.00012,18.36887]
[1777862248261,39.11,79838.22,11.4,-0.21824,0.00012,18.36887]
[1777862248796,39.11,79834.83,11.4,-0.21865,0.00012,18.38822]
[1777862251521,39.12,79837.49,11.4,-0.21834,0.00012,18.37377]
[1777862256618,39.12,79833.84,11.4,-0.21878,0.00012,18.39114]
[1777862257427,39.12,79834.71,11.4,-0.21868,0.00012,18.3865]
[1777862257864,39.12,79834.71,11.4,-0.21868,0.00012,18.3865]
[1777862257928,39.12,79838.18,11.4,-0.21826,0.00012,18.36724]
[1777862258951,39.12,79838.18,11.4,-0.21826,0.00012,18.36724]
[1777862263267,39.13,79841.62,11.4,-0.21787,0.00012,18.34886]
[1777862263350,39.13,79841.62,11.4,-0.21787,0.00012,18.34886]
[1777862263385,39.13,79841.62,11.4,-0.21787,0.00012,18.34886]
[1777862263405,39.13,79841.62,11.4,-0.21787,0.00012,18.34886]
[1777862263571,39.13,79841.62,11.4,-0.21787,0.00012,18.34886]
[1777862264159,39.13,79850.13,11.4,-0.21685,0.00012,18.30104]
[1777862264504,39.13,79850.13,11.4,-0.21685,0.00012,18.30104]
[1777862265351,39.13,79857.44,11.4,-0.21597,0.00012,18.25997]
[1777862265946,39.13,79857.44,11.4,-0.21597,0.00012,18.25997]
[1777862271019,39.13,79862.11,11.4,-0.21544,0.00012,18.23511]
[1777862272211,39.13,79862.58,11.4,-0.21539,0.00012,18.23277]
[1777862273435,39.14,79867.82,11.4,-0.21478,0.00012,18.20373]
[1777862273972,39.14,79872.08,11.4,-0.21428,0.00012,18.17994]
[1777862277264,39.14,79872.94,11.4,-0.21419,0.00012,18.17584]
[1777862282395,39.15,79881.51,11.4,-0.21319,0.00012,18.12847]
[1777862282434,39.15,79881.51,11.4,-0.21319,0.00012,18.12847]
[1777862282467,39.15,79881.51,11.4,-0.21319,0.00012,18.12847]
[1777862282497,39.15,79881.51,11.4,-0.21319,0.00012,18.12847]
[1777862283124,39.15,79881.51,11.4,-0.21319,0.00012,18.12847]
[1777862283177,39.15,79881.51,11.4,-0.21319,0.00012,18.12847]
[1777862283226,39.15,79896.26,11.4,-0.21145,0.00012,18.04486]
[1777862286110,39.15,79903.82,11.4,-0.21056,0.00012,18.00219]
[1777862291499,39.15,79908.34,11.4,-0.21006,0.00012,17.97805]
[1777862292166,39.15,79908.34,11.4,-0.21006,0.00012,17.97805]
[1777862293421,39.16,79902.68,11.4,-0.21075,0.00012,18.01133]
[1777862293447,39.16,79902.68,11.4,-0.21075,0.00012,18.01133]
[1777862293489,39.16,79902.68,11.4,-0.21075,0.00012,18.01133]
[1777862293834,39.16,79902.68,11.4,-0.21075,0.00012,18.01133]
[1777862294491,39.16,79899.4,11.4,-0.21114,0.00012,18.03027]
[1777862295327,39.16,79896.05,11.4,-0.21154,0.00012,18.04966]
[1777862296116,39.16,79896.05,11.4,-0.21154,0.00012,18.04966]
[1777862296126,39.16,79896.05,11.4,-0.21154,0.00012,18.04966]
[1777862296134,39.16,79891.66,11.4,-0.21207,0.00012,18.07494]
[1777862296596,39.16,79891.66,11.4,-0.21207,0.00012,18.07494]
[1777862297301,39.16,79887.39,11.4,-0.21258,0.00012,18.09961]
[1777862298148,39.16,79897.09,11.4,-0.21144,0.00012,18.04477]
[1777862298576,39.16,79897.09,11.4,-0.21144,0.00012,18.04477]
[1777862299154,39.16,79895.85,11.4,-0.21159,0.00012,18.05212]
[1777862300360,39.17,79897.01,11.4,-0.21146,0.00012,18.04591]
[1777862301169,39.17,79895.94,11.4,-0.2116,0.00012,18.05241]
[1777862302775,39.17,79896.63,11.4,-0.21152,0.00012,18.04876]
[1777862302884,39.17,79896.63,11.4,-0.21152,0.00012,18.04876]
[1777862304409,39.17,79906.69,11.4,-0.21034,0.00012,17.99199]
[1777862306005,39.17,79909.14,11.4,-0.21006,0.00012,17.97835]
[1777862311238,39.18,79909.12,11.4,-0.21007,0.00012,17.97619]
[1777862311983,39.18,79909.12,11.4,-0.21007,0.00012,17.97619]
[1777862312246,39.18,79909.12,11.4,-0.21007,0.00012,17.97619]
[1777862313334,39.18,79899.55,11.4,-0.21122,0.00012,18.03148]
[1777862313444,39.18,79899.55,11.4,-0.21122,0.00012,18.03148]
[1777862313458,39.18,79899.55,11.4,-0.21122,0.00012,18.03148]
[1777862313581,39.18,79899.55,11.4,-0.21122,0.00012,18.03148]
[1777862313662,39.18,79899.55,11.4,-0.21122,0.00012,18.03148]
[1777862314260,39.18,79910.05,11.4,-0.20999,0.00012,17.97194]
[1777862319296,39.19,79910.65,11.4,-0.20995,0.00012,17.97032]
[1777862324331,39.2,79905.05,11.4,-0.21065,0.00012,18.00404]
[1777862327090,39.2,79903.28,11.4,-0.21086,0.00012,18.01445]
[1777862328580,39.2,79904.35,11.4,-0.21076,0.00012,18.00935]
[1777862328844,39.2,79904.35,11.4,-0.21076,0.00012,18.00935]
[1777862330645,39.2,79909.47,11.4,-0.21016,0.00012,17.9805]
[1777862331129,39.2,79909.47,11.4,-0.21016,0.00012,17.9805]
[1777862332176,39.2,79910.43,11.4,-0.21006,0.00012,17.97574]
[1777862336501,39.21,79913.44,11.4,-0.20974,0.00012,17.96046]
[1777862337477,39.21,79912.55,11.4,-0.20985,0.00012,17.96593]
[1777862340371,39.22,79911.08,11.4,-0.21005,0.00012,17.97546]
[1777862341244,39.22,79911.08,11.4,-0.21005,0.00012,17.97546]
[1777862341807,39.22,79913.56,11.4,-0.20977,0.00012,17.9617]
[1777862343522,39.23,79915.62,11.4,-0.20962,0.00012,17.95494]
[1777862347836,39.25,79916.52,11.4,-0.20962,0.00012,17.95512]
[1777862352838,39.26,79916.46,11.4,-0.20967,0.00012,17.95765]
[1777862353481,39.26,79918.0,11.4,-0.2095,0.00012,17.94931]
[1777862353597,39.26,79918.0,11.4,-0.2095,0.00012,17.94931]
[1777862354387,39.26,79915.92,11.4,-0.20975,0.00012,17.9616]
[1777862355279,39.26,79915.92,11.4,-0.20975,0.00012,17.9616]
[1777862358199,39.27,79917.74,11.4,-0.20957,0.00012,17.95251]
[1777862358208,39.27,79917.64,11.4,-0.20959,0.00012,17.95351]
[1777862359276,39.27,79917.64,11.4,-0.20959,0.00012,17.95351]
[1777862359433,39.29,79918.07,11.4,-0.20964,0.00012,17.95614]
[1777862359500,39.29,79918.07,11.4,-0.20964,0.00012,17.95614]
[1777862360625,39.3,79921.88,11.4,-0.20929,0.00012,17.93943]
[1777862361441,39.32,79921.27,11.4,-0.20945,0.00012,17.94741]
[1777862362250,39.32,79921.27,11.4,-0.20945,0.00012,17.94741]
[1777862367335,39.38,79921.9,11.4,-0.20972,0.00012,17.96138]
[1777862368269,39.38,79919.06,11.4,-0.21006,0.00012,17.97791]
[1777862373453,39.44,79918.39,11.4,-0.21041,0.00012,17.99225]
[1777862374709,39.45,79919.51,11.4,-0.21035,0.00012,17.98934]
[1777862379198,39.49,79920.49,11.4,-0.2105,0.00012,17.99717]
[1777862379294,39.51,79922.14,11.4,-0.21037,0.00012,17.99105]
[1777862379691,39.51,79922.14,11.4,-0.21037,0.00012,17.99105]
[1777862384764,39.58,79920.43,11.4,-0.21099,0.00012,18.0219]
[1777862389339,39.62,79921.58,11.4,-0.21108,0.00012,18.02675]
[1777862392792,39.67,79926.34,11.4,-0.21083,0.00012,18.0151]
[1777862393912,39.68,79924.65,11.4,-0.21103,0.00012,18.02501]
[1777862395553,39.69,79924.96,11.4,-0.21108,0.00012,18.02758]
[1777862398537,39.73,79926.03,11.4,-0.21119,0.00012,18.0331]
[1777862403530,39.79,79927.16,11.4,-0.21136,0.00012,18.04194]
[1777862404285,39.79,79927.16,11.4,-0.21136,0.00012,18.04194]
[1777862406083,39.8,79927.2,11.4,-0.21144,0.00012,18.04575]
[1777862411954,39.89,79926.49,11.4,-0.212,0.00012,18.07373]
[1777862414906,39.89,79926.61,11.4,-0.212,0.00012,18.0737]
[1777862416840,39.89,79926.55,11.4,-0.21201,0.00012,18.07435]
[1777862418789,39.89,79926.59,11.4,-0.21203,0.00012,18.07503]
[1777862419359,39.89,79926.61,11.4,-0.21203,0.00012,18.07518]
[1777862420701,39.9,79926.97,11.4,-0.21199,0.00012,18.07331]
[1777862426566,39.9,79927.04,11.4,-0.212,0.00012,18.07373]
[1777862430290,39.9,79926.83,11.4,-0.21203,0.00012,18.07525]
[1777862436126,39.9,79927.51,11.4,-0.21193,0.00012,18.06767]
[1777862437579,39.9,79927.57,11.4,-0.21193,0.00012,18.06746]
[1777862437684,39.9,79927.57,11.4,-0.21193,0.00012,18.06746]
[1777862437728,39.9,79927.57,11.4,-0.21193,0.00012,18.06746]
[1777862438943,39.9,79935.6,11.4,-0.21099,0.00012,18.02272]
[1777862439146,39.9,79937.61,11.4,-0.21076,0.00012,18.01164]
[1777862444184,39.9,79936.26,11.4,-0.21092,0.00012,18.01934]
[1777862444349,39.9,79948.06,11.4,-0.20956,0.00012,17.95333]
[1777862449792,39.91,79946.47,11.4,-0.20975,0.00012,17.96274]
[1777862450229,39.91,79945.04,11.4,-0.20992,0.00012,17.97084]
[1777862453212,39.91,79944.49,11.4,-0.20999,0.00012,17.97433]
[1777862453351,39.91,79944.11,11.4,-0.21004,0.00012,17.97666]
[1777862454112,39.91,79944.11,11.4,-0.21004,0.00012,17.97666]
[1777862454304,39.91,79944.11,11.4,-0.21004,0.00012,17.97666]
[1777862454378,39.91,80008.46,11.4,-0.20267,0.00011,17.61442]
[1777862454594,39.91,80008.46,11.4,-0.20267,0.00011,17.61442]
[1777862454797,39.91,80008.46,11.4,-0.20267,0.00011,17.61442]
[1777862455272,39.91,80008.46,11.4,-0.20267,0.00011,17.61442]
[1777862455401,39.91,80008.46,11.4,-0.20267,0.00011,17.61442]
[1777862455482,39.91,80054.04,11.4,-0.19756,0.00011,17.35583]
[1777862455945,39.91,80054.04,11.4,-0.19756,0.00011,17.35583]
[1777862455974,39.91,80054.04,11.4,-0.19756,0.00011,17.35583]
[1777862456196,39.91,80054.04,11.4,-0.19756,0.00011,17.35583]
[1777862456235,39.91,80054.04,11.4,-0.19756,0.00011,17.35583]
[1777862456350,39.91,80092.03,11.4,-0.19336,0.00011,17.13891]
[1777862456652,39.91,80092.03,11.4,-0.19336,0.00011,17.13891]
[1777862457117,39.91,80092.03,11.4,-0.19336,0.00011,17.13891]
[1777862457354,39.91,80102.45,11.4,-0.19222,0.00011,17.07934]
[1777862457604,39.91,80102.45,11.4,-0.19222,0.00011,17.07934]
[1777862457912,39.91,80102.45,11.4,-0.19222,0.00011,17.07934]
[1777862458336,39.91,80102.45,11.4,-0.19222,0.00011,17.07934]
[1777862458377,39.91,80102.45,11.4,-0.19222,0.00011,17.07934]
[1777862458366,39.91,80121.03,11.4,-0.19019,0.00011,16.97268]
[1777862458624,39.91,80121.03,11.4,-0.19019,0.00011,16.97268]
[1777862459375,39.91,80131.32,11.4,-0.18908,0.00011,16.91358]
[1777862459682,39.91,80131.32,11.4,-0.18908,0.00011,16.91358]
[1777862459972,39.91,80131.32,11.4,-0.18908,0.00011,16.91358]
[1777862460158,39.91,80131.32,11.4,-0.18908,0.00011,16.91358]
[1777862460396,39.91,80145.36,11.4,-0.18756,0.00011,16.83279]
[1777862460915,39.91,80145.36,11.4,-0.18756,0.00011,16.83279]
[1777862461005,39.91,80145.36,11.4,-0.18756,0.00011,16.83279]
[1777862461118,39.91,80145.36,11.4,-0.18756,0.00011,16.83279]
[1777862461161,39.91,80145.36,11.4,-0.18756,0.00011,16.83279]
[1777862461174,39.91,80145.36,11.4,-0.18756,0.00011,16.83279]
[1777862461414,39.92,80208.05,11.4,-0.18088,0.00011,16.46999]
[1777862461614,39.92,80208.05,11.4,-0.18088,0.00011,16.46999]
[1777862461878,39.92,80208.05,11.4,-0.18088,0.00011,16.46999]
[1777862461977,39.92,80208.05,11.4,-0.18088,0.00011,16.46999]
[1777862462032,39.92,80208.05,11.4,-0.18088,0.00011,16.46999]
[1777862462415,39.92,80208.05,11.4,-0.18088,0.00011,16.46999]
[1777862462423,39.92,80249.08,11.4,-0.17659,0.0001,16.23142]
[1777862462925,39.92,80249.08,11.4,-0.17659,0.0001,16.23142]
[1777862463009,39.92,80249.08,11.4,-0.17659,0.0001,16.23142]
[1777862463495,39.92,80271.29,11.4,-0.1743,0.0001,16.10189]
[1777862463654,39.92,80271.29,11.4,-0.1743,0.0001,16.10189]
[1777862464613,39.92,80264.87,11.4,-0.17496,0.0001,16.13938]
[1777862464775,39.92,80264.87,11.4,-0.17496,0.0001,16.13938]
[1777862464874,39.92,80264.87,11.4,-0.17496,0.0001,16.13938]
[1777862465320,39.92,80264.87,11.4,-0.17496,0.0001,16.13938]
[1777862465434,39.92,80238.56,11.4,-0.1777,0.0001,16.29326]
[1777862465505,39.92,80238.56,11.4,-0.1777,0.0001,16.29326]
[1777862465507,39.92,80238.56,11.4,-0.1777,0.0001,16.29326]
[1777862465613,39.92,80238.56,11.4,-0.1777,0.0001,16.29326]
[1777862465791,39.92,80238.56,11.4,-0.1777,0.0001,16.29326]
[1777862465922,39.92,80238.56,11.4,-0.1777,0.0001,16.29326]
[1777862466097,39.92,80238.56,11.4,-0.1777,0.0001,16.29326]
[1777862466440,39.92,80219.17,11.4,-0.17973,0.0001,16.40664]
[1777862466725,39.92,80219.17,11.4,-0.17973,0.0001,16.40664]
[1777862467366,39.92,80219.17,11.4,-0.17973,0.0001,16.40664]
[1777862467448,39.92,80222.55,11.4,-0.17939,0.0001,16.3877]
[1777862467506,39.92,80222.55,11.4,-0.17939,0.0001,16.3877]
[1777862468799,39.92,80225.48,11.4,-0.17909,0.0001,16.3711]
[1777862469238,39.92,80225.48,11.4,-0.17909,0.0001,16.3711]
[1777862469413,39.92,80225.48,11.4,-0.17909,0.0001,16.3711]
[1777862469483,39.92,80225.48,11.4,-0.17909,0.0001,16.3711]
[1777862469462,39.92,80247.94,11.4,-0.17676,0.0001,16.24082]
[1777862470073,39.92,80247.94,11.4,-0.17676,0.0001,16.24082]
[1777862470298,39.92,80247.94,11.4,-0.17676,0.0001,16.24082]
[1777862470478,39.92,80247.94,11.4,-0.17676,0.0001,16.24082]
[1777862470468,39.92,80271.11,11.4,-0.17437,0.0001,16.10605]
[1777862471358,39.92,80271.11,11.4,-0.17437,0.0001,16.10605]
[1777862471475,39.93,80287.78,11.4,-0.17267,0.0001,16.00905]
[1777862471735,39.93,80287.78,11.4,-0.17267,0.0001,16.00905]
[1777862472266,39.93,80287.78,11.4,-0.17267,0.0001,16.00905]
[1777862472331,39.93,80287.78,11.4,-0.17267,0.0001,16.00905]
[1777862472428,39.93,80287.78,11.4,-0.17267,0.0001,16.00905]
[1777862472488,39.93,80286.12,11.4,-0.17284,0.0001,16.0191]
[1777862472814,39.93,80286.12,11.4,-0.17284,0.0001,16.0191]
[1777862473048,39.93,80286.12,11.4,-0.17284,0.0001,16.0191]
[1777862473419,39.93,80286.12,11.4,-0.17284,0.0001,16.0191]
[1777862473490,39.93,80251.09,11.4,-0.17646,0.0001,16.22399]
[1777862473702,39.93,80251.09,11.4,-0.17646,0.0001,16.22399]
[1777862473876,39.93,80251.09,11.4,-0.17646,0.0001,16.22399]
[1777862474349,39.93,80251.09,11.4,-0.17647,0.0001,16.22462]
[1777862474834,39.93,80251.09,11.4,-0.17647,0.0001,16.22462]
[1777862475334,39.93,80251.09,11.4,-0.17647,0.0001,16.22462]
[1777862475334,39.93,80251.09,11.4,-0.17647,0.0001,16.22462]
[1777862475358,39.93,80251.09,11.4,-0.17647,0.0001,16.22462]
[1777862475448,39.93,80260.76,11.4,-0.17548,0.0001,16.16862]
[1777862476572,39.94,80262.36,11.4,-0.17539,0.0001,16.16367]
[1777862476629,39.94,80262.36,11.4,-0.17539,0.0001,16.16367]
[1777862476732,39.94,80262.36,11.4,-0.17539,0.0001,16.16367]
[1777862476736,39.94,80262.36,11.4,-0.17539,0.0001,16.16367]
[1777862477418,39.94,80262.36,11.4,-0.17539,0.0001,16.16367]
[1777862477293,39.95,80278.49,11.4,-0.17373,0.0001,16.07005]
[1777862478475,39.95,80241.49,11.4,-0.17757,0.0001,16.28637]
[1777862479086,39.95,80241.49,11.4,-0.17757,0.0001,16.28637]
[1777862479547,39.95,80238.72,11.4,-0.17786,0.0001,16.30292]
[1777862479574,39.95,80238.72,11.4,-0.17786,0.0001,16.30292]
[1777862480396,39.95,80238.72,11.4,-0.17786,0.0001,16.30292]
[1777862480434,39.95,80233.27,11.4,-0.17844,0.0001,16.33504]
[1777862481408,39.95,80233.27,11.4,-0.17844,0.0001,16.33504]
[1777862481733,39.95,80236.13,11.4,-0.17815,0.0001,16.31895]
[1777862481939,39.95,80236.13,11.4,-0.17815,0.0001,16.31895]
[1777862483008,39.95,80236.08,11.4,-0.17817,0.0001,16.3198]
[1777862483266,39.95,80236.08,11.4,-0.17817,0.0001,16.3198]
[1777862483374,39.95,80236.08,11.4,-0.17817,0.0001,16.3198]
[1777862483406,39.95,80236.08,11.4,-0.17817,0.0001,16.3198]
[1777862483435,39.97,80235.05,11.4,-0.17837,0.0001,16.33135]
[1777862483884,39.97,80235.05,11.4,-0.17837,0.0001,16.33135]
[1777862483892,39.97,80235.05,11.4,-0.17837,0.0001,16.33135]
[1777862483934,39.97,80235.05,11.4,-0.17837,0.0001,16.33135]
[1777862484268,39.97,80235.05,11.4,-0.17837,0.0001,16.33135]
[1777862484364,39.99,80214.41,11.4,-0.18065,0.00011,16.45808]
[1777862484646,39.99,80214.41,11.4,-0.18065,0.00011,16.45808]
[1777862485226,40.01,80200.24,11.4,-0.18223,0.00011,16.54536]
[1777862485549,40.01,80200.24,11.4,-0.18223,0.00011,16.54536]
[1777862486310,40.01,80200.24,11.4,-0.18223,0.00011,16.54536]
[1777862486351,40.01,80200.24,11.4,-0.18223,0.00011,16.54536]
[1777862486839,40.01,80195.27,11.4,-0.18277,0.00011,16.57452]
[1777862487462,40.01,80168.67,11.4,-0.1856,0.00011,16.72856]
[1777862487566,40.01,80168.67,11.4,-0.1856,0.00011,16.72856]
[1777862487902,40.01,80168.67,11.4,-0.1856,0.00011,16.72856]
[1777862488368,40.01,80168.67,11.4,-0.1856,0.00011,16.72856]
[1777862488431,40.01,80157.87,11.4,-0.18677,0.00011,16.79115]
[1777862489384,40.01,80132.45,11.4,-0.18951,0.00011,16.93781]
[1777862489563,40.01,80132.45,11.4,-0.18951,0.00011,16.93781]
[1777862489598,40.01,80132.45,11.4,-0.18951,0.00011,16.93781]
[1777862489740,40.01,80132.45,11.4,-0.18951,0.00011,16.93781]
[1777862489953,40.01,80132.45,11.4,-0.18951,0.00011,16.93781]
[1777862490464,40.01,80132.45,11.4,-0.18951,0.00011,16.93781]
[1777862490464,40.01,80116.99,11.4,-0.1912,0.00011,17.02675]
[1777862490770,40.01,80116.99,11.4,-0.1912,0.00011,17.02675]
[1777862490914,40.01,80116.99,11.4,-0.1912,0.00011,17.02675]
[1777862491487,40.01,80116.99,11.4,-0.1912,0.00011,17.02675]
[1777862491424,40.01,80106.21,11.4,-0.19234,0.00011,17.08415]
[1777862492280,40.01,80106.21,11.4,-0.19234,0.00011,17.08415]
[1777862492906,40.01,80104.93,11.4,-0.19248,0.00011,17.09149]
[1777862493074,40.01,80104.93,11.4,-0.19248,0.00011,17.09149]
[1777862493294,40.01,80104.93,11.4,-0.19248,0.00011,17.09149]
[1777862493416,40.01,80104.93,11.4,-0.19248,0.00011,17.09149]
[1777862494394,40.01,80125.37,11.4,-0.19025,0.00011,16.97437]
[1777862495097,40.01,80125.37,11.4,-0.19025,0.00011,16.97437]
[1777862496159,40.01,80128.05,11.4,-0.18997,0.00011,16.95913]
[1777862496295,40.01,80128.05,11.4,-0.18997,0.00011,16.95913]
[1777862496578,40.01,80131.71,11.4,-0.18957,0.00011,16.93829]
[1777862496803,40.01,80131.71,11.4,-0.18957,0.00011,16.93829]
[1777862496983,40.01,80131.71,11.4,-0.18957,0.00011,16.93829]
[1777862497050,40.01,80131.71,11.4,-0.18957,0.00011,16.93829]
[1777862497083,40.01,80123.41,11.4,-0.19048,0.00011,16.98615]
[1777862497659,40.01,80123.41,11.4,-0.19048,0.00011,16.98615]
[1777862497672,40.01,80123.41,11.4,-0.19048,0.00011,16.98615]
[1777862497682,40.01,80123.41,11.4,-0.19048,0.00011,16.98615]
[1777862498518,40.01,80123.41,11.4,-0.19048,0.00011,16.98615]
[1777862498614,40.01,80117.6,11.4,-0.19111,0.00011,17.01967]
[1777862498654,40.01,80117.6,11.4,-0.19111,0.00011,17.01967]
[1777862498769,40.01,80117.6,11.4,-0.19111,0.00011,17.01967]
[1777862498815,40.01,80117.6,11.4,-0.19111,0.00011,17.01967]
[1777862498903,40.01,80117.6,11.4,-0.19111,0.00011,17.01967]
[1777862499504,40.01,80117.6,11.4,-0.19111,0.00011,17.01967]
[1777862499523,40.02,80127.88,11.4,-0.19,0.00011,16.96081]
[1777862499886,40.02,80127.88,11.4,-0.19,0.00011,16.96081]
[1777862499944,40.02,80127.88,11.4,-0.19,0.00011,16.96081]
[1777862500393,40.02,80127.88,11.4,-0.19,0.00011,16.96081]
[1777862500501,40.02,80127.88,11.4,-0.19,0.00011,16.96081]
[1777862500483,40.02,80130.0,11.4,-0.18977,0.00011,16.9488]
[1777862501058,40.02,80130.0,11.4,-0.18977,0.00011,16.9488]
[1777862501102,40.02,80130.0,11.4,-0.18977,0.00011,16.9488]
[1777862501183,40.02,80130.0,11.4,-0.18977,0.00011,16.9488]
[1777862501304,40.02,80130.0,11.4,-0.18977,0.00011,16.9488]
[1777862501358,40.02,80149.8,11.4,-0.18763,0.00011,16.835]
[1777862502120,40.02,80159.58,11.4,-0.18658,0.00011,16.77871]
[1777862503455,40.02,80159.58,11.4,-0.18658,0.00011,16.77871]
[1777862503529,40.02,80165.03,11.4,-0.186,0.00011,16.74739]
[1777862503826,40.02,80165.03,11.4,-0.186,0.00011,16.74739]
[1777862503850,40.02,80165.03,11.4,-0.186,0.00011,16.74739]
[1777862503920,40.02,80165.03,11.4,-0.186,0.00011,16.74739]
[1777862503934,40.02,80165.03,11.4,-0.186,0.00011,16.74739]
[1777862503970,40.02,80165.03,11.4,-0.186,0.00011,16.74739]
[1777862504371,40.02,80165.03,11.4,-0.186,0.00011,16.74739]
[1777862504456,40.02,80168.54,11.4,-0.18563,0.00011,16.72729]
[1777862505287,40.02,80168.54,11.4,-0.18563,0.00011,16.72729]
[1777862505389,40.02,80157.81,11.4,-0.18678,0.00011,16.78932]
[1777862505857,40.02,80157.81,11.4,-0.18678,0.00011,16.78932]
[1777862506752,40.02,80160.57,11.4,-0.18649,0.00011,16.7735]
[1777862506797,40.02,80160.57,11.4,-0.18649,0.00011,16.7735]
[1777862507972,40.02,80160.53,11.4,-0.18649,0.00011,16.77384]
[1777862508042,40.02,80160.53,11.4,-0.18649,0.00011,16.77384]
[1777862508411,40.02,80154.77,11.4,-0.18711,0.00011,16.80713]
[1777862509078,40.02,80154.77,11.4,-0.18711,0.00011,16.80713]
[1777862509119,40.02,80154.77,11.4,-0.18711,0.00011,16.80713]
[1777862509237,40.02,80154.77,11.4,-0.18711,0.00011,16.80713]
[1777862509472,40.02,80154.77,11.4,-0.18711,0.00011,16.80713]
[1777862510592,40.02,80145.22,11.4,-0.18815,0.00011,16.86239]
[1777862510691,40.02,80145.22,11.4,-0.18815,0.00011,16.86239]
[1777862510710,40.02,80145.22,11.4,-0.18815,0.00011,16.86239]
[1777862510974,40.02,80145.22,11.4,-0.18815,0.00011,16.86239]
[1777862512725,40.02,80154.3,11.4,-0.18717,0.00011,16.81029]
[1777862513310,40.02,80154.3,11.4,-0.18717,0.00011,16.81029]
[1777862513489,40.02,80154.3,11.4,-0.18717,0.00011,16.81029]
[1777862514432,40.02,80157.63,11.4,-0.18682,0.00011,16.79125]
[1777862515231,40.02,80160.81,11.4,-0.18648,0.00011,16.77309]
[1777862515392,40.02,80160.81,11.4,-0.18648,0.00011,16.77309]
[1777862516916,40.02,80162.29,11.4,-0.18633,0.00011,16.76492]
[1777862519305,40.02,80165.2,11.4,-0.18602,0.00011,16.74855]
[1777862519368,40.02,80167.5,11.4,-0.18578,0.00011,16.7355]
[1777862520080,40.02,80167.5,11.4,-0.18578,0.00011,16.7355]
[1777862520488,40.02,80167.2,11.4,-0.18581,0.00011,16.73731]
[1777862520716,40.02,80167.2,11.4,-0.18581,0.00011,16.73731]
[1777862521064,40.02,80167.2,11.4,-0.18581,0.00011,16.73731]
[1777862522521,40.02,80164.69,11.4,-0.18608,0.00011,16.752]
[1777862522776,40.03,80167.2,11.4,-0.18582,0.00011,16.73767]
[1777862523327,40.03,80167.2,11.4,-0.18582,0.00011,16.73767]
[1777862523496,40.03,80167.2,11.4,-0.18582,0.00011,16.73767]
[1777862523371,40.03,80165.04,11.4,-0.18605,0.00011,16.75028]
[1777862523628,40.03,80165.04,11.4,-0.18605,0.00011,16.75028]
[1777862523711,40.03,80165.04,11.4,-0.18605,0.00011,16.75028]
[1777862523762,40.03,80165.04,11.4,-0.18605,0.00011,16.75028]
[1777862524002,40.03,80165.04,11.4,-0.18605,0.00011,16.75028]
[1777862524025,40.03,80165.04,11.4,-0.18605,0.00011,16.75028]
[1777862524133,40.03,80165.04,11.4,-0.18605,0.00011,16.75028]
[1777862524500,40.03,80171.22,11.4,-0.18539,0.00011,16.71476]
[1777862524811,40.03,80171.22,11.4,-0.18539,0.00011,16.71476]
[1777862524994,40.03,80171.22,11.4,-0.18539,0.00011,16.71476]
[1777862525377,40.03,80171.22,11.4,-0.18539,0.00011,16.71476]
[1777862525405,40.03,80171.22,11.4,-0.18539,0.00011,16.71476]
[1777862525457,40.03,80171.22,11.4,-0.18539,0.00011,16.71476]
[1777862525528,40.03,80197.32,11.4,-0.18262,0.00011,16.56386]
[1777862525611,40.03,80197.32,11.4,-0.18262,0.00011,16.56386]
[1777862525621,40.03,80197.32,11.4,-0.18262,0.00011,16.56386]
[1777862527626,40.03,80205.76,11.4,-0.18173,0.00011,16.51515]
[1777862528856,40.03,80201.17,11.4,-0.18221,0.00011,16.54181]
[1777862533296,40.03,80199.89,11.4,-0.18235,0.00011,16.54947]
[1777862533593,40.03,80200.14,11.4,-0.18233,0.00011,16.5481]
[1777862533634,40.03,80200.14,11.4,-0.18233,0.00011,16.5481]
[1777862533666,40.03,80200.14,11.4,-0.18233,0.00011,16.5481]
[1777862533677,40.03,80200.14,11.4,-0.18233,0.00011,16.5481]
[1777862534429,40.03,80200.14,11.4,-0.18233,0.00011,16.5481]
[1777862534452,40.03,80190.49,11.4,-0.18335,0.00011,16.60396]
[1777862535857,40.03,80191.57,11.4,-0.18324,0.00011,16.59789]
[1777862536519,40.03,80191.57,11.4,-0.18324,0.00011,16.59789]
[1777862536525,40.03,80191.57,11.4,-0.18324,0.00011,16.59789]
[1777862537300,40.03,80191.86,11.4,-0.18321,0.00011,16.59639]
[1777862537324,40.03,80191.86,11.4,-0.18321,0.00011,16.59639]
[1777862538210,40.03,80189.51,11.4,-0.18346,0.00011,16.61015]
[1777862538467,40.03,80189.51,11.4,-0.18346,0.00011,16.61015]
[1777862539453,40.03,80190.42,11.4,-0.18337,0.00011,16.60505]
[1777862540367,40.03,80209.15,11.4,-0.1814,0.00011,16.49693]
[1777862541493,40.03,80209.15,11.4,-0.1814,0.00011,16.49693]
[1777862541560,40.03,80209.15,11.4,-0.1814,0.00011,16.49693]
[1777862541523,40.03,80217.43,11.4,-0.18053,0.0001,16.44915]
[1777862541946,40.03,80217.43,11.4,-0.18053,0.0001,16.44915]
[1777862541962,40.03,80217.43,11.4,-0.18053,0.0001,16.44915]
[1777862542200,40.03,80217.43,11.4,-0.18053,0.0001,16.44915]
[1777862542227,40.03,80217.43,11.4,-0.18053,0.0001,16.44915]
[1777862542512,40.03,80217.43,11.4,-0.18053,0.0001,16.44915]
[1777862542691,40.03,80222.67,11.4,-0.17998,0.0001,16.41893]
[1777862542997,40.03,80222.67,11.4,-0.17998,0.0001,16.41893]
[1777862543203,40.03,80244.13,11.4,-0.17774,0.0001,16.29439]
[1777862544202,40.03,80244.13,11.4,-0.17774,0.0001,16.29439]
[1777862546449,40.03,80243.65,11.4,-0.1778,0.0001,16.2974]
[1777862547112,40.03,80244.04,11.4,-0.17776,0.0001,16.29524]
[1777862547342,40.03,80244.04,11.4,-0.17776,0.0001,16.29524]
[1777862547447,40.03,80244.04,11.4,-0.17776,0.0001,16.29524]
[1777862547462,40.03,80244.04,11.4,-0.17776,0.0001,16.29524]
[1777862547578,40.03,80244.04,11.4,-0.17776,0.0001,16.29524]
[1777862547548,40.03,80245.13,11.4,-0.17765,0.0001,16.28915]
[1777862547686,40.03,80245.13,11.4,-0.17765,0.0001,16.28915]
[1777862547745,40.03,80245.13,11.4,-0.17765,0.0001,16.28915]
[1777862548017,40.03,80245.13,11.4,-0.17765,0.0001,16.28915]
[1777862548207,40.03,80245.13,11.4,-0.17765,0.0001,16.28915]
[1777862548379,40.03,80245.13,11.4,-0.17765,0.0001,16.28915]
[1777862548511,40.03,80251.48,11.4,-0.17699,0.0001,16.25236]
[1777862549044,40.03,80251.48,11.4,-0.17699,0.0001,16.25236]
[1777862549674,40.04,80249.85,11.4,-0.17721,0.0001,16.26478]
[1777862549742,40.04,80249.85,11.4,-0.17721,0.0001,16.26478]
[1777862550189,40.04,80249.85,11.4,-0.17721,0.0001,16.26478]
[1777862550259,40.04,80249.85,11.4,-0.17721,0.0001,16.26478]
[1777862550848,40.04,80244.73,11.4,-0.17774,0.0001,16.29464]
[1777862550861,40.04,80244.73,11.4,-0.17774,0.0001,16.29464]
[1777862551051,40.04,80244.73,11.4,-0.17774,0.0001,16.29464]
[1777862551301,40.04,80244.73,11.4,-0.17774,0.0001,16.29464]
[1777862551332,40.04,80244.73,11.4,-0.17774,0.0001,16.29464]
[1777862552455,40.04,80253.89,11.4,-0.17676,0.0001,16.23703]
[1777862553000,40.04,80253.89,11.4,-0.17676,0.0001,16.23703]
[1777862553054,40.04,80253.89,11.4,-0.17676,0.0001,16.23703]
[1777862553361,40.04,80256.58,11.4,-0.17649,0.0001,16.22157]
[1777862554883,40.04,80259.49,11.4,-0.17619,0.0001,16.20482]
[1777862555526,40.04,80258.08,11.4,-0.17634,0.0001,16.21319]
[1777862556574,40.04,80258.08,11.4,-0.17634,0.0001,16.21319]
[1777862556847,40.04,80258.04,11.4,-0.17634,0.0001,16.21362]
[1777862558690,40.05,80255.46,11.4,-0.17667,0.0001,16.23191]
[1777862559608,40.05,80255.46,11.4,-0.17667,0.0001,16.23191]
[1777862559615,40.06,80251.77,11.4,-0.1771,0.0001,16.25631]
[1777862559703,40.06,80251.77,11.4,-0.1771,0.0001,16.25631]
[1777862559937,40.06,80251.77,11.4,-0.1771,0.0001,16.25631]
[1777862560178,40.06,80251.77,11.4,-0.1771,0.0001,16.25631]
[1777862560297,40.06,80251.77,11.4,-0.1771,0.0001,16.25631]
[1777862560365,40.06,80251.77,11.4,-0.1771,0.0001,16.25631]
[1777862560426,40.07,80222.92,11.4,-0.18015,0.0001,16.42614]
[1777862561883,40.07,80217.49,11.4,-0.18072,0.0001,16.45775]
[1777862562787,40.07,80220.87,11.4,-0.18037,0.0001,16.43835]
[1777862564103,40.07,80215.47,11.4,-0.18094,0.00011,16.46977]
[1777862564261,40.07,80215.47,11.4,-0.18094,0.00011,16.46977]
[1777862564385,40.07,80216.59,11.4,-0.18083,0.0001,16.46342]
[1777862565088,40.07,80216.59,11.4,-0.18083,0.0001,16.46342]
[1777862565488,40.07,80216.59,11.4,-0.18083,0.0001,16.46342]
[1777862565491,40.07,80204.6,11.4,-0.18209,0.00011,16.53305]
[1777862565971,40.07,80204.6,11.4,-0.18209,0.00011,16.53305]
[1777862566033,40.07,80204.6,11.4,-0.18209,0.00011,16.53305]
[1777862566731,40.07,80197.83,11.4,-0.18281,0.00011,16.57237]
[1777862567069,40.07,80197.83,11.4,-0.18281,0.00011,16.57237]
[1777862568407,40.08,80198.28,11.4,-0.18277,0.00011,16.56994]
[1777862568424,40.08,80198.28,11.4,-0.18277,0.00011,16.56994]
[1777862568444,40.08,80199.57,11.4,-0.18263,0.00011,16.56266]
[1777862569248,40.08,80199.57,11.4,-0.18263,0.00011,16.56266]
[1777862569504,40.08,80199.57,11.4,-0.18263,0.00011,16.56266]
[1777862569606,40.08,80204.74,11.4,-0.18209,0.00011,16.53281]
[1777862569624,40.08,80204.74,11.4,-0.18209,0.00011,16.53281]
[1777862570290,40.08,80204.74,11.4,-0.18209,0.00011,16.53281]
[1777862570531,40.08,80204.74,11.4,-0.18209,0.00011,16.53281]
[1777862570549,40.08,80192.84,11.4,-0.18335,0.00011,16.60162]
[1777862570868,40.08,80192.84,11.4,-0.18335,0.00011,16.60162]
[1777862571140,40.08,80192.84,11.4,-0.18335,0.00011,16.60162]
[1777862571415,40.08,80192.84,11.4,-0.18335,0.00011,16.60162]
[1777862571465,40.08,80192.84,11.4,-0.18335,0.00011,16.60162]
[1777862571477,40.08,80171.81,11.4,-0.18559,0.00011,16.723]
[1777862571867,40.08,80171.81,11.4,-0.18559,0.00011,16.723]
[1777862571882,40.08,80171.81,11.4,-0.18559,0.00011,16.723]
[1777862571954,40.08,80171.81,11.4,-0.18559,0.00011,16.723]
[1777862572464,40.08,80153.26,11.4,-0.18757,0.00011,16.82985]
[1777862573041,40.08,80153.26,11.4,-0.18757,0.00011,16.82985]
[1777862573242,40.08,80153.26,11.4,-0.18757,0.00011,16.82985]
[1777862573321,40.08,80153.26,11.4,-0.18757,0.00011,16.82985]
[1777862573486,40.08,80155.2,11.4,-0.18737,0.00011,16.81884]
[1777862573656,40.08,80155.2,11.4,-0.18737,0.00011,16.81884]
[1777862574199,40.08,80155.2,11.4,-0.18737,0.00011,16.81884]
[1777862575022,40.08,80161.9,11.4,-0.18665,0.00011,16.78031]
[1777862575057,40.08,80161.9,11.4,-0.18665,0.00011,16.78031]
[1777862575306,40.08,80161.9,11.4,-0.18665,0.00011,16.78031]
[1777862575309,40.08,80172.09,11.4,-0.18556,0.00011,16.7217]
[1777862575798,40.08,80172.09,11.4,-0.18556,0.00011,16.7217]
[1777862575866,40.08,80172.09,11.4,-0.18556,0.00011,16.7217]
[1777862575991,40.08,80172.09,11.4,-0.18556,0.00011,16.7217]
[1777862576024,40.08,80172.09,11.4,-0.18556,0.00011,16.7217]
[1777862576044,40.08,80172.09,11.4,-0.18556,0.00011,16.7217]
[1777862576604,40.08,80179.15,11.4,-0.18481,0.00011,16.68114]
[1777862577848,40.08,80177.46,11.4,-0.18499,0.00011,16.6909]
[1777862578198,40.08,80177.46,11.4,-0.18499,0.00011,16.6909]
[1777862579302,40.08,80184.48,11.4,-0.18424,0.00011,16.65044]
[1777862580821,40.08,80186.88,11.4,-0.18399,0.00011,16.63662]
[1777862580834,40.08,80186.88,11.4,-0.18399,0.00011,16.63662]
[1777862581263,40.08,80195.65,11.4,-0.18306,0.00011,16.58603]
[1777862585984,40.08,80191.46,11.4,-0.1835,0.00011,16.61008]
[1777862586020,40.08,80191.46,11.4,-0.1835,0.00011,16.61008]
[1777862586582,40.08,80191.46,11.4,-0.1835,0.00011,16.61008]
[1777862586298,40.08,80207.26,11.4,-0.18183,0.00011,16.51877]
[1777862587508,40.08,80207.26,11.4,-0.18183,0.00011,16.51877]
[1777862587775,40.08,80214.47,11.4,-0.18107,0.00011,16.47714]
[1777862588651,40.08,80215.19,11.4,-0.181,0.00011,16.47309]
[1777862588692,40.08,80215.19,11.4,-0.181,0.00011,16.47309]
[1777862588760,40.08,80215.19,11.4,-0.181,0.00011,16.47309]
[1777862588889,40.08,80215.19,11.4,-0.181,0.00011,16.47309]
[1777862588950,40.08,80215.19,11.4,-0.181,0.00011,16.47309]
[1777862589536,40.08,80226.13,11.4,-0.17986,0.0001,16.4099]
[1777862591035,40.08,80231.17,11.4,-0.17933,0.0001,16.38075]
[1777862591111,40.08,80231.17,11.4,-0.17933,0.0001,16.38075]
[1777862591251,40.08,80231.17,11.4,-0.17933,0.0001,16.38075]
[1777862591379,40.08,80231.17,11.4,-0.17933,0.0001,16.38075]
[1777862591452,40.08,80221.22,11.4,-0.18037,0.0001,16.43842]
[1777862592436,40.08,80221.22,11.4,-0.18037,0.0001,16.43842]
[1777862592526,40.08,80212.99,11.4,-0.18124,0.00011,16.48619]
[1777862592987,40.08,80212.99,11.4,-0.18124,0.00011,16.48619]
[1777862594088,40.08,80219.7,11.4,-0.18053,0.0001,16.44732]
[1777862596196,40.08,80218.59,11.4,-0.18065,0.0001,16.45382]
[1777862597838,40.08,80214.08,11.4,-0.18113,0.00011,16.47998]
[1777862597998,40.08,80214.08,11.4,-0.18113,0.00011,16.47998]
[1777862598015,40.08,80214.08,11.4,-0.18113,0.00011,16.47998]
[1777862598618,40.08,80214.08,11.4,-0.18113,0.00011,16.47998]
[1777862598390,40.08,80202.59,11.4,-0.18233,0.00011,16.54634]
[1777862598917,40.08,80202.59,11.4,-0.18233,0.00011,16.54634]
[1777862599442,40.08,80202.59,11.4,-0.18233,0.00011,16.54634]
[1777862599484,40.08,80196.8,11.4,-0.18295,0.00011,16.57981]
[1777862601411,40.08,80186.97,11.4,-0.18399,0.00011,16.63676]
[1777862602181,40.08,80186.97,11.4,-0.18399,0.00011,16.63676]
[1777862602227,40.08,80186.97,11.4,-0.18399,0.00011,16.63676]
[1777862603757,40.08,80172.53,11.4,-0.18553,0.00011,16.72006]
[1777862604778,40.08,80173.91,11.4,-0.18538,0.00011,16.71208]
[1777862605078,40.08,80173.91,11.4,-0.18538,0.00011,16.71208]
[1777862605665,40.08,80165.4,11.4,-0.18629,0.00011,16.76104]
[1777862607824,40.08,80158.53,11.4,-0.18703,0.00011,16.80065]
[1777862609012,40.08,80155.4,11.4,-0.18736,0.00011,16.81865]
[1777862610031,40.08,80150.52,11.4,-0.18789,0.00011,16.84669]
[1777862612290,40.08,80153.3,11.4,-0.18755,0.00011,16.82599]
[1777862613523,40.08,80154.28,11.4,-0.18745,0.00011,16.82033]
[1777862614161,40.08,80153.61,11.4,-0.18752,0.00011,16.82418]
[1777862614325,40.08,80153.61,11.4,-0.18752,0.00011,16.82418]
[1777862614476,40.08,80153.61,11.4,-0.18752,0.00011,16.82418]
[1777862614496,40.08,80153.61,11.4,-0.18752,0.00011,16.82418]
[1777862614623,40.08,80158.77,11.4,-0.18696,0.00011,16.7945]
[1777862614695,40.08,80158.77,11.4,-0.18696,0.00011,16.7945]
[1777862615509,40.08,80172.1,11.4,-0.18554,0.00011,16.71771]
[1777862616405,40.08,80172.1,11.4,-0.18554,0.00011,16.71771]
[1777862618329,40.08,80171.25,11.4,-0.18563,0.00011,16.72255]
[1777862618530,40.08,80168.74,11.4,-0.18589,0.00011,16.73696]
[1777862619488,40.08,80168.74,11.4,-0.18589,0.00011,16.73696]
[1777862619537,40.08,80169.08,11.4,-0.18586,0.00011,16.73509]
[1777862620844,40.08,80175.42,11.4,-0.18518,0.00011,16.69852]
[1777862620899,40.08,80175.42,11.4,-0.18518,0.00011,16.69852]
[1777862620910,40.08,80175.42,11.4,-0.18518,0.00011,16.69852]
[1777862621624,40.08,80175.42,11.4,-0.18518,0.00011,16.69852]
[1777862621953,40.08,80181.22,11.4,-0.18456,0.00011,16.66507]
[1777862624399,40.08,80185.71,11.4,-0.18409,0.00011,16.63911]
[1777862624408,40.08,80185.71,11.4,-0.18409,0.00011,16.63911]
[1777862624574,40.08,80189.46,11.4,-0.18369,0.00011,16.61739]
[1777862625413,40.08,80189.46,11.4,-0.18369,0.00011,16.61739]
[1777862626939,40.08,80187.67,11.4,-0.18387,0.00011,16.62752]
[1777862627125,40.08,80187.67,11.4,-0.18387,0.00011,16.62752]
[1777862627134,40.08,80187.67,11.4,-0.18387,0.00011,16.62752]
[1777862627589,40.08,80187.67,11.4,-0.18387,0.00011,16.62752]
[1777862627596,40.08,80183.01,11.4,-0.18437,0.00011,16.65431]
[1777862627890,40.08,80183.01,11.4,-0.18437,0.00011,16.65431]
[1777862628004,40.08,80183.01,11.4,-0.18437,0.00011,16.65431]
[1777862628174,40.08,80183.01,11.4,-0.18437,0.00011,16.65431]
[1777862628542,40.08,80183.01,11.4,-0.18437,0.00011,16.65431]
[1777862628665,40.08,80183.01,11.4,-0.18437,0.00011,16.65431]
[1777862629337,40.08,80184.11,11.4,-0.18425,0.00011,16.64803]
[1777862629610,40.08,80172.63,11.4,-0.18547,0.00011,16.71407]
[1777862630105,40.08,80172.63,11.4,-0.18547,0.00011,16.71407]
[1777862630114,40.08,80172.63,11.4,-0.18547,0.00011,16.71407]
[1777862630695,40.08,80172.63,11.4,-0.18547,0.00011,16.71407]
[1777862630728,40.08,80164.21,11.4,-0.18637,0.00011,16.76258]
[1777862630919,40.08,80164.21,11.4,-0.18637,0.00011,16.76258]
[1777862631624,40.08,80154.39,11.4,-0.18742,0.00011,16.819]
[1777862631998,40.08,80154.39,11.4,-0.18742,0.00011,16.819]
[1777862632194,40.08,80154.39,11.4,-0.18742,0.00011,16.819]
[1777862632925,40.08,80150.15,11.4,-0.18788,0.00011,16.8434]
[1777862633290,40.08,80150.15,11.4,-0.18788,0.00011,16.8434]
[1777862633342,40.08,80150.15,11.4,-0.18788,0.00011,16.8434]
[1777862633645,40.08,80150.15,11.4,-0.18788,0.00011,16.8434]
[1777862633701,40.08,80140.69,11.4,-0.1889,0.00011,16.89768]
[1777862635652,40.08,80130.03,11.4,-0.19005,0.00011,16.95893]
[1777862636768,40.08,80128.53,11.4,-0.19021,0.00011,16.96749]
[1777862637486,40.08,80128.53,11.4,-0.19021,0.00011,16.96749]
[1777862637540,40.08,80128.53,11.4,-0.19021,0.00011,16.96749]
[1777862637622,40.08,80128.53,11.4,-0.19021,0.00011,16.96749]
[1777862637666,40.08,80122.64,11.4,-0.19085,0.00011,17.00119]
[1777862637817,40.08,80122.64,11.4,-0.19085,0.00011,17.00119]
[1777862639203,40.08,80119.02,11.4,-0.19125,0.00011,17.02202]
[1777862639402,40.08,80119.02,11.4,-0.19125,0.00011,17.02202]
[1777862639680,40.08,80104.4,11.4,-0.19284,0.00011,17.1057]
[1777862640787,40.08,80105.67,11.4,-0.19271,0.00011,17.09849]
[1777862640799,40.08,80105.67,11.4,-0.19271,0.00011,17.09849]
[1777862641045,40.08,80105.67,11.4,-0.19271,0.00011,17.09849]
[1777862641147,40.08,80105.67,11.4,-0.19271,0.00011,17.09849]
[1777862641277,40.08,80105.67,11.4,-0.19271,0.00011,17.09849]
[1777862641694,40.08,80116.61,11.4,-0.19151,0.00011,17.03587]
[1777862647017,40.08,80115.06,11.4,-0.19167,0.00011,17.04405]
[1777862652398,40.07,80108.82,11.4,-0.19234,0.00011,17.07906]
[1777862655300,40.07,80109.42,11.4,-0.19226,0.00011,17.0751]
[1777862658901,40.07,80115.36,11.4,-0.1916,0.00011,17.04051]
[1777862658989,40.07,80115.36,11.4,-0.1916,0.00011,17.04051]
[1777862659053,40.07,80115.36,11.4,-0.1916,0.00011,17.04051]
[1777862659540,40.07,80116.26,11.4,-0.1915,0.00011,17.03523]
[1777862660168,40.07,80116.26,11.4,-0.1915,0.00011,17.03523]
[1777862660531,40.07,80128.57,11.4,-0.19016,0.00011,16.96446]
[1777862660969,40.07,80128.57,11.4,-0.19016,0.00011,16.96446]
[1777862661680,40.07,80135.47,11.4,-0.18941,0.00011,16.9247]
[1777862664703,40.07,80141.03,11.4,-0.1888,0.00011,16.89224]
[1777862664855,40.06,80133.64,11.4,-0.18959,0.00011,16.93414]
[1777862667777,40.06,80133.28,11.4,-0.18962,0.00011,16.93591]
[1777862668250,40.06,80133.28,11.4,-0.18962,0.00011,16.93591]
[1777862668979,40.06,80133.01,11.4,-0.18965,0.00011,16.93732]
[1777862671123,40.06,80131.25,11.4,-0.18983,0.00011,16.94727]
[1777862671739,40.06,80130.27,11.4,-0.1899,0.00011,16.94812]
[1777862672246,40.06,80130.27,11.4,-0.1899,0.00011,16.94812]
[1777862672343,40.06,80137.35,11.4,-0.18913,0.00011,16.90723]
[1777862673719,40.06,80137.35,11.4,-0.18913,0.00011,16.90723]
[1777862673740,40.06,80137.35,11.4,-0.18913,0.00011,16.90723]
[1777862674057,40.06,80142.06,11.4,-0.18862,0.00011,16.88008]
[1777862674377,40.06,80144.89,11.4,-0.18831,0.00011,16.86375]
[1777862676248,40.06,80146.14,11.4,-0.18818,0.00011,16.85641]
[1777862676433,40.06,80146.28,11.4,-0.18816,0.00011,16.85546]
[1777862681974,40.06,80146.55,11.4,-0.18813,0.00011,16.85368]
[1777862683983,40.06,80146.82,11.4,-0.1881,0.00011,16.85208]
[1777862688025,40.06,80130.67,11.4,-0.18984,0.00011,16.94477]
[1777862688687,40.06,80130.67,11.4,-0.18984,0.00011,16.94477]
[1777862689190,40.06,80134.92,11.4,-0.18938,0.00011,16.92034]
[1777862689286,40.06,80134.92,11.4,-0.18938,0.00011,16.92034]
[1777862689385,40.06,80136.65,11.4,-0.18919,0.00011,16.91039]
[1777862690156,40.06,80136.65,11.4,-0.18919,0.00011,16.91039]
[1777862690392,40.06,80136.65,11.4,-0.18919,0.00011,16.91039]
[1777862690495,40.06,80146.44,11.4,-0.18813,0.00011,16.854]
[1777862694008,40.06,80146.31,11.4,-0.18814,0.00011,16.85456]
[1777862695587,40.06,80142.45,11.4,-0.18856,0.00011,16.87667]
[1777862698611,40.06,80140.17,11.4,-0.1888,0.00011,16.88971]
[1777862700143,40.06,80146.6,11.4,-0.18811,0.00011,16.85265]
[1777862700652,40.06,80146.6,11.4,-0.18811,0.00011,16.85265]
[1777862700731,40.06,80146.55,11.4,-0.18811,0.00011,16.85285]
[1777862700857,40.06,80146.55,11.4,-0.18811,0.00011,16.85285]
[1777862701115,40.06,80146.55,11.4,-0.18811,0.00011,16.85285]
[1777862701189,40.06,80146.55,11.4,-0.18811,0.00011,16.85285]
[1777862701684,40.06,80146.55,11.4,-0.18811,0.00011,16.85285]
[1777862701771,40.06,80159.93,11.4,-0.18667,0.00011,16.77578]
[1777862701889,40.06,80159.93,11.4,-0.18667,0.00011,16.77578]
[1777862702450,40.06,80159.93,11.4,-0.18667,0.00011,16.77578]
[1777862702607,40.06,80171.13,11.4,-0.18547,0.00011,16.71113]
[1777862702807,40.06,80171.13,11.4,-0.18547,0.00011,16.71113]
[1777862703327,40.06,80171.13,11.4,-0.18547,0.00011,16.71113]
[1777862703677,40.06,80180.06,11.4,-0.18451,0.00011,16.65942]
[1777862705229,40.06,80182.02,11.4,-0.1843,0.00011,16.64796]
[1777862705271,40.06,80182.02,11.4,-0.1843,0.00011,16.64796]
[1777862705392,40.06,80182.02,11.4,-0.1843,0.00011,16.64796]
[1777862705411,40.06,80182.02,11.4,-0.1843,0.00011,16.64796]
[1777862705649,40.05,80171.2,11.4,-0.18545,0.00011,16.71021]
[1777862706551,40.05,80171.2,11.4,-0.18545,0.00011,16.71021]
[1777862706596,40.05,80159.24,11.4,-0.18673,0.00011,16.77907]
[1777862707369,40.05,80159.24,11.4,-0.18673,0.00011,16.77907]
[1777862707941,40.05,80161.19,11.4,-0.18652,0.00011,16.7677]
[1777862708022,40.05,80161.19,11.4,-0.18652,0.00011,16.7677]
[1777862709802,40.05,80151.39,11.4,-0.18757,0.00011,16.82386]
[1777862711328,40.05,80146.51,11.4,-0.18809,0.00011,16.85175]
[1777862711372,40.05,80146.51,11.4,-0.18809,0.00011,16.85175]
[1777862715355,40.05,80145.42,11.4,-0.18819,0.00011,16.85716]
[1777862715379,40.05,80137.92,11.4,-0.189,0.00011,16.90004]
[1777862716346,40.05,80137.92,11.4,-0.189,0.00011,16.90004]
[1777862717224,40.05,80126.98,11.4,-0.19018,0.00011,16.96266]
[1777862719835,40.05,80129.13,11.4,-0.18994,0.00011,16.95012]
[1777862722195,40.05,80131.13,11.4,-0.18972,0.00011,16.93849]
[1777862722251,40.05,80131.13,11.4,-0.18972,0.00011,16.93849]
[1777862722294,40.05,80131.13,11.4,-0.18972,0.00011,16.93849]
[1777862722320,40.05,80131.13,11.4,-0.18972,0.00011,16.93849]
[1777862722431,40.05,80131.13,11.4,-0.18972,0.00011,16.93849]
[1777862722626,40.05,80131.94,11.4,-0.18963,0.00011,16.93378]
[1777862723266,40.05,80142.56,11.4,-0.18848,0.00011,16.87242]
[1777862723844,40.05,80142.56,11.4,-0.18848,0.00011,16.87242]
[1777862723899,40.05,80142.56,11.4,-0.18848,0.00011,16.87242]
[1777862723923,40.05,80142.56,11.4,-0.18848,0.00011,16.87242]
[1777862723960,40.05,80142.56,11.4,-0.18848,0.00011,16.87242]
[1777862724128,40.05,80142.56,11.4,-0.18848,0.00011,16.87242]
[1777862724273,40.05,80132.41,11.4,-0.18957,0.00011,16.93044]
[1777862726233,40.05,80124.84,11.4,-0.19039,0.00011,16.97382]
[1777862726473,40.05,80124.84,11.4,-0.19039,0.00011,16.97382]
[1777862726724,40.05,80124.84,11.4,-0.19039,0.00011,16.97382]
[1777862727073,40.04,80121.1,11.4,-0.1908,0.00011,16.99515]
[1777862727600,40.04,80107.77,11.4,-0.19225,0.00011,17.07136]
[1777862727988,40.04,80107.77,11.4,-0.19225,0.00011,17.07136]
[1777862728301,40.04,80105.28,11.4,-0.19252,0.00011,17.08552]
[1777862729697,40.04,80105.28,11.4,-0.19252,0.00011,17.08552]
[1777862731390,40.04,80105.06,11.4,-0.19253,0.00011,17.08627]
[1777862731774,40.04,80102.23,11.4,-0.1928,0.00011,17.0976]
[1777862732179,40.04,80102.23,11.4,-0.1928,0.00011,17.0976]
[1777862732329,40.04,80097.25,11.4,-0.19335,0.00011,17.12596]
[1777862734032,40.04,80095.74,11.4,-0.19351,0.00011,17.1343]
[1777862734617,40.04,80093.14,11.4,-0.19379,0.00011,17.14886]
[1777862737144,40.04,80091.74,11.4,-0.19393,0.00011,17.15653]
[1777862737364,40.04,80090.24,11.4,-0.1941,0.00011,17.16493]
[1777862740385,40.04,80099.77,11.4,-0.19303,0.00011,17.1096]
[1777862745420,40.03,80102.99,11.4,-0.19266,0.00011,17.09009]
[1777862747629,40.03,80101.72,11.4,-0.1928,0.00011,17.09714]
[1777862747684,40.03,80096.99,11.4,-0.19331,0.00011,17.12396]
[1777862753476,40.02,80090.57,11.4,-0.19398,0.00011,17.15901]
[1777862756429,40.02,80090.33,11.4,-0.194,0.00011,17.15983]
[1777862756497,40.02,80093.0,11.4,-0.1937,0.00011,17.1443]
[1777862758395,40.02,80100.2,11.4,-0.19291,0.00011,17.10285]
[1777862758633,40.02,80096.29,11.4,-0.19333,0.00011,17.125]
[1777862764553,40.02,80100.77,11.4,-0.19282,0.00011,17.09823]
[1777862767091,40.02,80100.78,11.4,-0.19281,0.00011,17.09781]
[1777862767809,40.02,80109.95,11.4,-0.19181,0.00011,17.04512]
[1777862768773,40.02,80109.95,11.4,-0.19181,0.00011,17.04512]
[1777862768590,40.01,80100.73,11.4,-0.19281,0.00011,17.09779]
[1777862769597,40.01,80097.62,11.4,-0.19315,0.00011,17.11539]
[1777862774808,40.01,80093.08,11.4,-0.19363,0.00011,17.14055]
[1777862777271,40.01,80084.8,11.4,-0.19453,0.00011,17.1872]
[1777862780315,40.01,80082.88,11.4,-0.19473,0.00011,17.19756]
[1777862785371,40.0,80084.91,11.4,-0.19448,0.00011,17.18464]
[1777862785499,40.0,80084.91,11.4,-0.19448,0.00011,17.18464]
[1777862787319,40.0,80076.14,11.4,-0.19541,0.00011,17.23256]
[1777862789930,39.99,80066.86,11.4,-0.19643,0.00011,17.28475]
[1777862790254,39.99,80066.86,11.4,-0.19643,0.00011,17.28475]
[1777862790289,39.99,80066.86,11.4,-0.19643,0.00011,17.28475]
[1777862790585,39.99,80066.86,11.4,-0.19643,0.00011,17.28475]
[1777862790770,39.99,80066.86,11.4,-0.19643,0.00011,17.28475]
[1777862790868,39.99,80053.45,11.4,-0.19791,0.00011,17.36083]
[1777862791093,39.99,80053.45,11.4,-0.19791,0.00011,17.36083]
[1777862791687,39.99,80053.45,11.4,-0.19791,0.00011,17.36083]
[1777862791952,39.99,80050.32,11.4,-0.1982,0.00011,17.37268]
[1777862792066,39.99,80050.32,11.4,-0.1982,0.00011,17.37268]
[1777862792630,39.99,80050.32,11.4,-0.1982,0.00011,17.37268]
[1777862793790,39.99,80050.21,11.4,-0.19821,0.00011,17.37306]
[1777862794091,39.99,80046.91,11.4,-0.19857,0.00011,17.39157]
[1777862794313,39.99,80046.91,11.4,-0.19857,0.00011,17.39157]
[1777862796087,39.98,80042.35,11.4,-0.19907,0.00011,17.41703]
[1777862797371,39.98,80045.98,11.4,-0.19866,0.00011,17.39618]
[1777862797730,39.98,80045.98,11.4,-0.19866,0.00011,17.39618]
[1777862798124,39.98,80050.05,11.4,-0.1982,0.00011,17.3727]
[1777862798372,39.98,80050.05,11.4,-0.1982,0.00011,17.3727]
[1777862798803,39.98,80053.21,11.4,-0.19784,0.00011,17.35441]
[1777862803479,39.96,80054.95,11.4,-0.19755,0.00011,17.33911]
[1777862808873,39.96,80059.91,11.4,-0.19696,0.00011,17.30877]
[1777862813909,39.95,80057.38,11.4,-0.1972,0.00011,17.32146]
[1777862816578,39.95,80057.0,11.4,-0.19723,0.00011,17.32292]
[1777862816754,39.95,80057.0,11.4,-0.19723,0.00011,17.32292]
[1777862818249,39.95,80053.67,11.4,-0.1976,0.00011,17.34155]
[1777862820842,39.95,80051.33,11.4,-0.19785,0.00011,17.35417]
[1777862820880,39.94,80051.68,11.4,-0.19779,0.00011,17.35142]
[1777862822299,39.94,80047.47,11.4,-0.19826,0.00011,17.37505]
[1777862822372,39.94,80038.49,11.4,-0.19926,0.00011,17.42587]
[1777862825778,39.94,80035.57,11.4,-0.19957,0.00011,17.44176]
[1777862827895,39.94,80037.63,11.4,-0.19932,0.00011,17.42934]
[1777862827955,39.94,80037.41,11.4,-0.19934,0.00011,17.43024]
[1777862832206,39.93,80044.67,11.4,-0.19851,0.00011,17.38768]
[1777862833330,39.93,80043.72,11.4,-0.19861,0.00011,17.39279]
[1777862834136,39.93,80044.45,11.4,-0.19852,0.00011,17.38833]
[1777862837061,39.93,80043.36,11.4,-0.19862,0.00011,17.39363]
[1777862841304,39.92,80037.2,11.4,-0.19929,0.00011,17.42741]
[1777862842030,39.92,80029.57,11.4,-0.20014,0.00011,17.47045]
[1777862842490,39.92,80029.57,11.4,-0.20014,0.00011,17.47045]
[1777862842834,39.92,80029.57,11.4,-0.20014,0.00011,17.47045]
[1777862842862,39.92,80021.9,11.4,-0.201,0.00011,17.51361]
[1777862842999,39.92,80021.9,11.4,-0.201,0.00011,17.51361]
[1777862843486,39.92,80021.9,11.4,-0.201,0.00011,17.51361]
[1777862843611,39.92,80021.9,11.4,-0.201,0.00011,17.51361]
[1777862843666,39.92,80019.08,11.4,-0.20131,0.00011,17.52944]
[1777862844310,39.92,80019.08,11.4,-0.20131,0.00011,17.52944]
[1777862844356,39.92,80021.02,11.4,-0.20109,0.00011,17.5181]
[1777862845034,39.92,80021.02,11.4,-0.20109,0.00011,17.5181]
[1777862848239,39.91,80025.15,11.4,-0.2006,0.00011,17.49334]
[1777862848408,39.91,80033.82,11.4,-0.19961,0.00011,17.44364]
[1777862849164,39.91,80043.52,11.4,-0.19852,0.00011,17.38807]
[1777862850096,39.91,80043.52,11.4,-0.19852,0.00011,17.38807]
[1777862850198,39.91,80043.52,11.4,-0.19852,0.00011,17.38807]
[1777862850333,39.91,80044.83,11.4,-0.19837,0.00011,17.38032]
[1777862851820,39.91,80044.83,11.4,-0.19837,0.00011,17.38032]
[1777862851831,39.91,80044.83,11.4,-0.19837,0.00011,17.38032]
[1777862851841,39.91,80051.25,11.4,-0.19761,0.00011,17.33875]
[1777862852645,39.91,80051.25,11.4,-0.19761,0.00011,17.33875]
[1777862853243,39.91,80053.09,11.4,-0.1974,0.00011,17.32803]
[1777862853292,39.91,80053.09,11.4,-0.1974,0.00011,17.32803]
[1777862853456,39.91,80053.09,11.4,-0.1974,0.00011,17.32803]
[1777862853534,39.91,80053.09,11.4,-0.1974,0.00011,17.32803]
[1777862853883,39.91,80053.09,11.4,-0.1974,0.00011,17.32803]
[1777862853863,39.91,80052.36,11.4,-0.19747,0.00011,17.33199]
[1777862854806,39.91,80052.36,11.4,-0.19747,0.00011,17.33199]
[1777862854824,39.91,80052.36,11.4,-0.19747,0.00011,17.33199]
[1777862854860,39.91,80057.91,11.4,-0.19685,0.00011,17.29996]
[1777862855062,39.91,80057.91,11.4,-0.19685,0.00011,17.29996]
[1777862855415,39.91,80057.91,11.4,-0.19685,0.00011,17.29996]
[1777862857959,39.9,80067.38,11.4,-0.19577,0.00011,17.24473]
[1777862857963,39.9,80067.38,11.4,-0.19577,0.00011,17.24473]
[1777862857990,39.9,80067.38,11.4,-0.19577,0.00011,17.24473]
[1777862859588,39.9,80067.38,11.4,-0.19577,0.00011,17.24434]
[1777862860057,39.9,80067.67,11.4,-0.19573,0.00011,17.24238]
[1777862860067,39.9,80067.67,11.4,-0.19573,0.00011,17.24238]
[1777862862136,39.9,80068.51,11.4,-0.19562,0.00011,17.23688]
[1777862863785,39.9,80069.94,11.4,-0.19546,0.00011,17.22832]
[1777862864209,39.9,80069.93,11.4,-0.19545,0.00011,17.22801]
[1777862865896,39.89,80077.49,11.4,-0.19461,0.00011,17.18427]
[1777862865903,39.89,80077.49,11.4,-0.19461,0.00011,17.18427]
[1777862866226,39.89,80080.19,11.4,-0.1943,0.00011,17.16849]
[1777862866332,39.89,80080.19,11.4,-0.1943,0.00011,17.16849]
[1777862868308,39.89,80084.18,11.4,-0.19385,0.00011,17.14505]
[1777862872516,39.89,80081.95,11.4,-0.19408,0.00011,17.15679]
[1777862876558,39.88,80081.08,11.4,-0.19415,0.00011,17.16075]
[1777862881536,39.88,80083.29,11.4,-0.19389,0.00011,17.14682]
[1777862882394,39.88,80100.49,11.4,-0.19199,0.00011,17.04761]
[1777862883030,39.88,80100.49,11.4,-0.19199,0.00011,17.04761]
[1777862883163,39.88,80100.49,11.4,-0.19199,0.00011,17.04761]
[1777862883220,39.88,80100.49,11.4,-0.19199,0.00011,17.04761]
[1777862884374,39.88,80108.86,11.4,-0.19107,0.00011,16.99935]
[1777862885079,39.88,80105.36,11.4,-0.19145,0.00011,17.01944]
[1777862888293,39.88,80096.63,11.4,-0.1924,0.00011,17.06931]
[1777862889495,39.88,80096.31,11.4,-0.19243,0.00011,17.07101]
[1777862890383,39.88,80102.82,11.4,-0.19172,0.00011,17.03345]
[1777862891691,39.88,80101.34,11.4,-0.19188,0.00011,17.04187]
[1777862893565,39.88,80105.87,11.4,-0.19138,0.00011,17.01559]
[1777862893599,39.88,80105.87,11.4,-0.19138,0.00011,17.01559]
[1777862893754,39.88,80105.87,11.4,-0.19138,0.00011,17.01559]
[1777862893791,39.88,80105.87,11.4,-0.19138,0.00011,17.01559]
[1777862893893,39.88,80105.87,11.4,-0.19138,0.00011,17.01559]
[1777862893906,39.88,80105.87,11.4,-0.19138,0.00011,17.01559]
[1777862894136,39.88,80104.44,11.4,-0.19153,0.00011,17.02375]
[1777862894178,39.88,80104.44,11.4,-0.19153,0.00011,17.02375]
[1777862894522,39.88,80104.44,11.4,-0.19153,0.00011,17.02375]
[1777862894701,39.88,80104.44,11.4,-0.19153,0.00011,17.02375]
[1777862894742,39.87,80070.74,11.4,-0.19525,0.00011,17.2171]
[1777862895233,39.87,80070.74,11.4,-0.19525,0.00011,17.2171]
[1777862895428,39.87,80070.74,11.4,-0.19525,0.00011,17.2171]
[1777862897217,39.87,80061.93,11.4,-0.19622,0.00011,17.26738]
[1777862900419,39.87,80063.12,11.4,-0.19608,0.00011,17.26027]
[1777862900433,39.87,80063.12,11.4,-0.19608,0.00011,17.26027]
[1777862900566,39.87,80063.12,11.4,-0.19608,0.00011,17.26027]
[1777862900626,39.87,80063.12,11.4,-0.19608,0.00011,17.26027]
[1777862900741,39.87,80063.12,11.4,-0.19608,0.00011,17.26027]
[1777862900878,39.87,80066.07,11.4,-0.19575,0.00011,17.24329]
[1777862901994,39.87,80076.21,11.4,-0.19462,0.00011,17.18487]
[1777862904985,39.87,80074.3,11.4,-0.19482,0.00011,17.19526]
[1777862905565,39.87,80071.1,11.4,-0.19517,0.00011,17.21301]
[1777862906227,39.87,80071.1,11.4,-0.19517,0.00011,17.21301]
[1777862908719,39.87,80062.26,11.4,-0.19614,0.00011,17.26325]
[1777862910964,39.86,80049.61,11.4,-0.19754,0.00011,17.3349]
[1777862911036,39.86,80049.61,11.4,-0.19754,0.00011,17.3349]
[1777862914531,39.86,80047.14,11.4,-0.19776,0.00011,17.34351]
[1777862914692,39.86,80042.09,11.4,-0.19832,0.00011,17.37202]
[1777862915757,39.86,80042.09,11.4,-0.19832,0.00011,17.37202]
[1777862915856,39.86,80035.23,11.4,-0.19909,0.00011,17.41092]
[1777862916051,39.86,80035.23,11.4,-0.19909,0.00011,17.41092]
[1777862916373,39.86,80035.23,11.4,-0.19909,0.00011,17.41092]
[1777862916864,39.86,80034.65,11.4,-0.19915,0.00011,17.41387]
[1777862918761,39.86,80033.34,11.4,-0.19929,0.00011,17.42106]
[1777862920783,39.86,80026.05,11.4,-0.2001,0.00011,17.46201]
[1777862920873,39.85,80019.96,11.4,-0.20078,0.00011,17.49634]
[1777862924931,39.85,80015.47,11.4,-0.20127,0.00011,17.52116]
[1777862929830,39.84,80016.57,11.4,-0.20108,0.00011,17.51157]
[1777862929928,39.83,80016.82,11.4,-0.20101,0.00011,17.5079]
[1777862933305,39.82,80019.56,11.4,-0.20062,0.00011,17.48807]
[1777862933909,39.82,80019.5,11.4,-0.20062,0.00011,17.48808]
[1777862934879,39.82,80019.5,11.4,-0.20062,0.00011,17.48808]
[1777862934932,39.82,80019.42,11.4,-0.20063,0.00011,17.48835]
[1777862935149,39.82,80019.42,11.4,-0.20063,0.00011,17.48835]
[1777862935790,39.82,80019.42,11.4,-0.20063,0.00011,17.48835]
[1777862937197,39.82,80020.89,11.4,-0.20045,0.00011,17.47931]
[1777862937789,39.81,80018.68,11.4,-0.20069,0.00011,17.49157]
[1777862939164,39.81,80015.39,11.4,-0.20106,0.00011,17.5101]
[1777862939820,39.81,80015.39,11.4,-0.20106,0.00011,17.5101]
[1777862939836,39.81,80015.39,11.4,-0.20106,0.00011,17.5101]
[1777862940026,39.81,80015.39,11.4,-0.20106,0.00011,17.5101]
[1777862939983,39.81,80020.52,11.4,-0.20044,0.00011,17.47869]
[1777862941661,39.81,80020.87,11.4,-0.20039,0.00011,17.47637]
[1777862942067,39.8,80025.04,11.4,-0.19992,0.00011,17.45228]
[1777862943031,39.8,80032.84,11.4,-0.19903,0.00011,17.40748]
[1777862947858,39.8,80022.93,11.4,-0.20011,0.00011,17.46198]
[1777862950315,39.79,80021.58,11.4,-0.20025,0.00011,17.46878]
[1777862954778,39.77,80024.26,11.4,-0.19984,0.00011,17.44794]
[1777862954924,39.76,80036.57,11.4,-0.19837,0.00011,17.37343]
[1777862955933,39.75,80049.99,11.4,-0.19679,0.00011,17.29235]
[1777862956701,39.75,80049.99,11.4,-0.19679,0.00011,17.29235]
[1777862956773,39.75,80049.99,11.4,-0.19679,0.00011,17.29235]
[1777862956940,39.75,80052.27,11.4,-0.19653,0.00011,17.27894]
[1777862958951,39.74,80053.09,11.4,-0.19643,0.00011,17.27385]
[1777862959212,39.74,80053.04,11.4,-0.19643,0.00011,17.27377]
[1777862959961,39.74,80048.9,11.4,-0.19688,0.00011,17.29715]
[1777862960082,39.74,80048.9,11.4,-0.19688,0.00011,17.29715]
[1777862960886,39.74,80048.9,11.4,-0.19688,0.00011,17.29715]
[1777862961024,39.74,80048.9,11.4,-0.19688,0.00011,17.29715]
[1777862961975,39.74,80052.94,11.4,-0.19642,0.00011,17.2735]
[1777862966890,39.74,80051.29,11.4,-0.19658,0.00011,17.28143]
[1777862966912,39.74,80051.29,11.4,-0.19658,0.00011,17.28143]
[1777862966966,39.74,80051.29,11.4,-0.19658,0.00011,17.28143]
[1777862966971,39.74,80051.29,11.4,-0.19658,0.00011,17.28143]
[1777862971423,39.73,80064.91,11.4,-0.19499,0.00011,17.19686]
[1777862971497,39.73,80064.91,11.4,-0.19499,0.00011,17.19686]
[1777862972025,39.73,80064.91,11.4,-0.19499,0.00011,17.19686]
[1777862972061,39.73,80064.91,11.4,-0.19499,0.00011,17.19686]
[1777862972070,39.73,80070.28,11.4,-0.19439,0.00011,17.16565]
[1777862972227,39.73,80070.28,11.4,-0.19439,0.00011,17.16565]
[1777862972373,39.73,80070.28,11.4,-0.19439,0.00011,17.16565]
[1777862973055,39.73,80089.24,11.4,-0.19228,0.00011,17.05596]
[1777862973251,39.73,80089.24,11.4,-0.19228,0.00011,17.05596]
[1777862973833,39.73,80089.24,11.4,-0.19228,0.00011,17.05596]
[1777862976418,39.73,80090.86,11.4,-0.19209,0.00011,17.04572]
[1777862978438,39.72,80082.26,11.4,-0.19303,0.00011,17.09486]
[1777862978463,39.72,80082.26,11.4,-0.19303,0.00011,17.09486]
[1777862978586,39.72,80082.26,11.4,-0.19303,0.00011,17.09486]
[1777862979097,39.72,80082.67,11.4,-0.19298,0.00011,17.09223]
[1777862979235,39.72,80082.67,11.4,-0.19298,0.00011,17.09223]
[1777862980321,39.72,80085.25,11.4,-0.19269,0.00011,17.07717]
[1777862981110,39.72,80096.54,11.4,-0.19144,0.00011,17.01183]
[1777862986085,39.72,80097.64,11.4,-0.19131,0.00011,17.00461]
[1777862986148,39.72,80097.88,11.4,-0.19128,0.00011,17.00304]
[1777862986559,39.72,80097.88,11.4,-0.19128,0.00011,17.00304]
[1777862986588,39.72,80097.88,11.4,-0.19128,0.00011,17.00304]
[1777862987123,39.72,80103.91,11.4,-0.1906,0.00011,16.96773]
[1777862987384,39.72,80103.91,11.4,-0.1906,0.00011,16.96773]
[1777862987738,39.72,80113.0,11.4,-0.18961,0.00011,16.91513]
[1777862988876,39.72,80113.0,11.4,-0.18961,0.00011,16.91513]
[1777862989886,39.72,80115.18,11.4,-0.18937,0.00011,16.90229]
[1777862990093,39.72,80115.18,11.4,-0.18937,0.00011,16.90229]
[1777862990332,39.72,80115.35,11.4,-0.18935,0.00011,16.90111]
[1777862990408,39.72,80115.35,11.4,-0.18935,0.00011,16.90111]
[1777862991488,39.71,80115.48,11.4,-0.18933,0.00011,16.90014]
[1777862992576,39.71,80117.55,11.4,-0.1891,0.00011,16.88794]
[1777862992658,39.71,80117.55,11.4,-0.1891,0.00011,16.88794]
[1777862992670,39.71,80117.55,11.4,-0.1891,0.00011,16.88794]
[1777862993075,39.71,80117.29,11.4,-0.18912,0.00011,16.88924]
[1777862993765,39.71,80101.98,11.4,-0.1908,0.00011,16.97792]
[1777862995794,39.71,80098.5,11.4,-0.19118,0.00011,16.998]
[1777862996580,39.71,80101.47,11.4,-0.19085,0.00011,16.98077]
[1777862996631,39.71,80102.54,11.4,-0.19073,0.00011,16.97442]
[1777862997918,39.71,80102.54,11.4,-0.19073,0.00011,16.97442]
[1777862998318,39.71,80109.43,11.4,-0.18997,0.00011,16.93426]
[1777863003647,39.71,80117.32,11.4,-0.18909,0.00011,16.88749]
[1777863003684,39.71,80117.51,11.4,-0.18907,0.00011,16.8862]
[1777863009486,39.71,80119.65,11.4,-0.18883,0.00011,16.87366]
[1777863009528,39.71,80119.65,11.4,-0.18883,0.00011,16.87366]
[1777863009587,39.71,80119.93,11.4,-0.1888,0.00011,16.87202]
[1777863015349,39.7,80118.52,11.4,-0.18893,0.00011,16.87909]
[1777863016847,39.7,80118.52,11.4,-0.18893,0.00011,16.87909]
[1777863022399,39.7,80122.24,11.4,-0.18852,0.00011,16.85706]
[1777863024064,39.7,80122.24,11.4,-0.18852,0.00011,16.85706]
[1777863024221,39.7,80122.24,11.4,-0.18852,0.00011,16.85703]
[1777863024363,39.7,80122.24,11.4,-0.18852,0.00011,16.85703]
[1777863024795,39.7,80131.47,11.4,-0.18751,0.00011,16.80345]
[1777863026316,39.7,80137.09,11.4,-0.1869,0.00011,16.77073]
[1777863027681,39.7,80141.78,11.4,-0.18639,0.00011,16.74343]
[1777863027967,39.7,80141.78,11.4,-0.18639,0.00011,16.74343]
[1777863028116,39.7,80134.74,11.4,-0.18716,0.00011,16.7843]
[1777863028616,39.7,80134.74,11.4,-0.18716,0.00011,16.7843]
[1777863029007,39.7,80134.74,11.4,-0.18716,0.00011,16.7843]
[1777863029521,39.7,80127.22,11.4,-0.18797,0.00011,16.82803]
[1777863029666,39.7,80127.22,11.4,-0.18797,0.00011,16.82803]
[1777863029719,39.7,80129.62,11.4,-0.18771,0.00011,16.81412]
[1777863030764,39.7,80129.62,11.4,-0.18771,0.00011,16.81412]
[1777863031146,39.7,80129.62,11.4,-0.18771,0.00011,16.81412]
[1777863031462,39.7,80127.36,11.4,-0.18792,0.00011,16.82238]
[1777863033209,39.7,80125.32,11.4,-0.18814,0.00011,16.83424]
[1777863033247,39.7,80125.32,11.4,-0.18814,0.00011,16.83424]
[1777863033439,39.7,80125.32,11.4,-0.18814,0.00011,16.83424]
[1777863033448,39.7,80125.32,11.4,-0.18814,0.00011,16.83424]
[1777863033829,39.7,80125.32,11.4,-0.18814,0.00011,16.83424]
[1777863033945,39.7,80125.32,11.4,-0.18814,0.00011,16.83424]
[1777863034045,39.7,80115.51,11.4,-0.18921,0.00011,16.89112]
[1777863034619,39.7,80115.51,11.4,-0.18921,0.00011,16.89112]
[1777863036625,39.7,80107.96,11.4,-0.19004,0.00011,16.93497]
[1777863037057,39.7,80107.96,11.4,-0.19004,0.00011,16.93497]
[1777863038396,39.7,80110.05,11.4,-0.18981,0.00011,16.92293]
[1777863043313,39.7,80112.02,11.4,-0.1896,0.00011,16.91173]
[1777863048886,39.7,80106.26,11.4,-0.19023,0.00011,16.94527]
[1777863053489,39.7,80103.26,11.4,-0.19056,0.00011,16.96261]
[1777863059029,39.7,80105.08,11.4,-0.19036,0.00011,16.95208]
[1777863064695,39.7,80107.79,11.4,-0.19007,0.00011,16.93643]
[1777863068970,39.7,80110.82,11.4,-0.18974,0.00011,16.91903]
[1777863069128,39.7,80110.82,11.4,-0.18974,0.00011,16.91903]
[1777863069159,39.7,80111.09,11.4,-0.18971,0.00011,16.91752]
[1777863070981,39.7,80118.23,11.4,-0.18893,0.00011,16.87612]
[1777863072567,39.7,80122.04,11.4,-0.18851,0.00011,16.85409]
[1777863073088,39.7,80122.04,11.4,-0.18851,0.00011,16.85409]
[1777863074075,39.7,80133.8,11.4,-0.18724,0.00011,16.78597]
[1777863075091,39.7,80143.22,11.4,-0.18622,0.00011,16.73138]
[1777863075461,39.7,80143.22,11.4,-0.18622,0.00011,16.73138]
[1777863076498,39.71,80148.6,11.4,-0.18564,0.00011,16.7003]
[1777863081582,39.71,80151.13,11.4,-0.18539,0.00011,16.68668]
[1777863086800,39.71,80151.1,11.4,-0.18541,0.00011,16.68788]
[1777863086810,39.71,80151.1,11.4,-0.18541,0.00011,16.68788]
[1777863088259,39.71,80151.39,11.4,-0.18538,0.00011,16.68641]
[1777863089205,39.71,80156.25,11.4,-0.18487,0.00011,16.65855]
[1777863090591,39.71,80157.56,11.4,-0.18473,0.00011,16.65102]
[1777863091681,39.71,80158.64,11.4,-0.18461,0.00011,16.64483]
[1777863093377,39.72,80173.12,11.4,-0.18303,0.00011,16.55611]
[1777863093438,39.72,80173.12,11.4,-0.18303,0.00011,16.55611]
[1777863093523,39.72,80173.12,11.4,-0.18303,0.00011,16.55611]
[1777863094232,39.72,80188.49,11.4,-0.18139,0.00011,16.46669]
[1777863095270,39.72,80191.57,11.4,-0.18107,0.00011,16.44904]
[1777863095275,39.72,80191.57,11.4,-0.18107,0.00011,16.44904]
[1777863096077,39.72,80195.78,11.4,-0.18063,0.00011,16.42482]
[1777863097773,39.72,80199.7,11.4,-0.18022,0.00011,16.40216]
[1777863100266,39.72,80210.85,11.4,-0.17906,0.00011,16.3378]
[1777863101530,39.72,80216.62,11.4,-0.17845,0.00011,16.30406]
[1777863101898,39.72,80216.62,11.4,-0.17845,0.00011,16.30406]
[1777863102267,39.72,80216.62,11.4,-0.17845,0.00011,16.30406]
[1777863102243,39.72,80208.96,11.4,-0.17926,0.00011,16.34913]
[1777863102708,39.72,80208.96,11.4,-0.17926,0.00011,16.34913]
[1777863105992,39.73,80209.32,11.4,-0.17924,0.00011,16.3481]
[1777863106094,39.73,80211.34,11.4,-0.17903,0.00011,16.33667]
[1777863106781,39.73,80211.34,11.4,-0.17903,0.00011,16.33667]
[1777863107845,39.73,80212.06,11.4,-0.17897,0.00011,16.33281]
[1777863107917,39.73,80212.06,11.4,-0.17897,0.00011,16.33281]
[1777863108222,39.73,80212.06,11.4,-0.17897,0.00011,16.33281]
[1777863108255,39.73,80218.77,11.4,-0.17827,0.00011,16.29394]
[1777863108826,39.73,80218.77,11.4,-0.17827,0.00011,16.29394]
[1777863108877,39.73,80218.77,11.4,-0.17827,0.00011,16.29394]
[1777863109009,39.73,80218.77,11.4,-0.17827,0.00011,16.29394]
[1777863109205,39.73,80218.77,11.4,-0.17827,0.00011,16.29394]
[1777863109244,39.74,80246.01,11.4,-0.17546,0.0001,16.13697]
[1777863109481,39.74,80246.01,11.4,-0.17546,0.0001,16.13697]
[1777863109676,39.74,80246.01,11.4,-0.17546,0.0001,16.13697]
[1777863109858,39.74,80246.01,11.4,-0.17546,0.0001,16.13697]
[1777863110102,39.74,80256.07,11.4,-0.17442,0.0001,16.07828]
[1777863110645,39.74,80256.07,11.4,-0.17442,0.0001,16.07828]
[1777863110653,39.74,80256.07,11.4,-0.17442,0.0001,16.07828]
[1777863110684,39.74,80256.07,11.4,-0.17442,0.0001,16.07828]
[1777863110766,39.74,80256.07,11.4,-0.17442,0.0001,16.07828]
[1777863111116,39.74,80251.01,11.4,-0.17495,0.0001,16.10819]
[1777863111663,39.74,80251.01,11.4,-0.17495,0.0001,16.10819]
[1777863111693,39.74,80251.01,11.4,-0.17495,0.0001,16.10819]
[1777863114179,39.74,80264.24,11.4,-0.1736,0.0001,16.03187]
[1777863117022,39.74,80260.31,11.4,-0.17403,0.0001,16.05592]
[1777863117076,39.74,80260.31,11.4,-0.17403,0.0001,16.05592]
[1777863117126,39.74,80260.31,11.4,-0.17403,0.0001,16.05592]
[1777863117227,39.75,80247.38,11.4,-0.17537,0.0001,16.13217]
[1777863117864,39.75,80247.38,11.4,-0.17537,0.0001,16.13217]
[1777863118443,39.76,80244.3,11.4,-0.17576,0.0001,16.15371]
[1777863120111,39.76,80247.07,11.4,-0.17552,0.0001,16.14069]
[1777863120913,39.78,80245.59,11.4,-0.17575,0.0001,16.15364]
[1777863120975,39.78,80245.59,11.4,-0.17575,0.0001,16.15364]
[1777863121109,39.79,80254.75,11.4,-0.17487,0.0001,16.10412]
[1777863122058,39.79,80254.75,11.4,-0.17487,0.0001,16.10412]
[1777863122175,39.79,80254.75,11.4,-0.17487,0.0001,16.10412]
[1777863122755,39.79,80260.25,11.4,-0.17431,0.0001,16.0723]
[1777863122975,39.79,80260.25,11.4,-0.17431,0.0001,16.0723]
[1777863122986,39.79,80260.25,11.4,-0.17431,0.0001,16.0723]
[1777863123060,39.79,80260.25,11.4,-0.17431,0.0001,16.0723]
[1777863123134,39.79,80260.25,11.4,-0.17431,0.0001,16.0723]
[1777863123307,39.79,80255.78,11.4,-0.17478,0.0001,16.09887]
[1777863124130,39.81,80228.93,11.4,-0.17766,0.0001,16.26092]
[1777863125441,39.82,80229.08,11.4,-0.17773,0.0001,16.26532]
[1777863125830,39.82,80229.08,11.4,-0.17773,0.0001,16.26532]
[1777863126552,39.82,80236.58,11.4,-0.17695,0.0001,16.22184]
[1777863126710,39.82,80236.58,11.4,-0.17695,0.0001,16.22184]
[1777863127580,39.83,80238.27,11.4,-0.17682,0.0001,16.2144]
[1777863128288,39.83,80238.27,11.4,-0.17682,0.0001,16.2144]
[1777863130437,39.83,80238.67,11.4,-0.1768,0.0001,16.21304]
[1777863132377,39.84,80239.97,11.4,-0.17667,0.0001,16.20606]
[1777863136327,39.87,80227.26,11.4,-0.17818,0.0001,16.29061]
[1777863136331,39.87,80227.26,11.4,-0.17818,0.0001,16.29061]
[1777863136772,39.87,80227.26,11.4,-0.17818,0.0001,16.29061]
[1777863137221,39.88,80221.62,11.4,-0.17882,0.0001,16.32659]
[1777863138578,39.89,80224.79,11.4,-0.17855,0.0001,16.31159]
[1777863138587,39.89,80224.79,11.4,-0.17855,0.0001,16.31159]
[1777863143138,39.9,80223.74,11.4,-0.17875,0.0001,16.32259]
[1777863143339,39.9,80222.85,11.4,-0.17885,0.0001,16.32812]
[1777863144270,39.9,80220.93,11.4,-0.17905,0.0001,16.3396]
[1777863147223,39.9,80222.19,11.4,-0.17893,0.0001,16.33303]
[1777863147261,39.9,80222.19,11.4,-0.17893,0.0001,16.33303]
[1777863151085,39.91,80217.18,11.4,-0.17948,0.00011,16.36368]
[1777863152072,39.91,80212.15,11.4,-0.17998,0.00011,16.38864]
[1777863152122,39.91,80212.15,11.4,-0.17998,0.00011,16.38864]
[1777863152265,39.91,80212.15,11.4,-0.17998,0.00011,16.38864]
[1777863152877,39.91,80212.15,11.4,-0.17999,0.00011,16.38907]
[1777863153314,39.91,80212.15,11.4,-0.17999,0.00011,16.38907]
[1777863154845,39.91,80215.61,11.4,-0.17964,0.00011,16.36967]
[1777863154913,39.91,80215.61,11.4,-0.17964,0.00011,16.36967]
[1777863154941,39.91,80215.61,11.4,-0.17964,0.00011,16.36967]
[1777863155526,39.91,80215.17,11.4,-0.17969,0.00011,16.37257]
[1777863157909,39.92,80212.8,11.4,-0.17995,0.00011,16.38668]
[1777863158669,39.93,80214.73,11.4,-0.17982,0.00011,16.37976]
[1777863158989,39.93,80214.73,11.4,-0.17982,0.00011,16.37976]
[1777863162453,39.97,80209.97,11.4,-0.18058,0.00011,16.42217]
[1777863166401,40.0,80212.73,11.4,-0.18047,0.00011,16.41661]
[1777863167124,40.0,80212.73,11.4,-0.18047,0.00011,16.41661]
[1777863167419,40.01,80214.33,11.4,-0.18031,0.00011,16.40769]
[1777863167861,40.01,80214.33,11.4,-0.18031,0.00011,16.40769]
[1777863168014,40.01,80214.33,11.4,-0.18031,0.00011,16.40769]
[1777863168050,40.01,80229.02,11.4,-0.17882,0.0001,16.32527]
[1777863168584,40.01,80229.02,11.4,-0.17882,0.0001,16.32527]
[1777863168624,40.01,80229.02,11.4,-0.17882,0.0001,16.32527]
[1777863169098,40.01,80229.02,11.4,-0.17882,0.0001,16.32527]
[1777863169264,40.01,80229.02,11.4,-0.17882,0.0001,16.32527]
[1777863170336,40.02,80243.29,11.4,-0.17735,0.0001,16.24326]
[1777863170682,40.02,80243.29,11.4,-0.17735,0.0001,16.24326]
[1777863170874,40.03,80243.85,11.4,-0.17737,0.0001,16.24498]
[1777863172958,40.04,80243.08,11.4,-0.17752,0.0001,16.25305]
[1777863174212,40.05,80246.34,11.4,-0.17724,0.0001,16.23759]
[1777863174219,40.06,80251.9,11.4,-0.17673,0.0001,16.20941]
[1777863175337,40.06,80251.9,11.4,-0.17673,0.0001,16.20941]
[1777863175845,40.07,80254.82,11.4,-0.17644,0.0001,16.1929]
[1777863175881,40.07,80255.45,11.4,-0.17638,0.0001,16.18958]
[1777863176743,40.07,80255.45,11.4,-0.17638,0.0001,16.18958]
[1777863177060,40.07,80255.45,11.4,-0.17638,0.0001,16.18958]
[1777863177103,40.07,80255.45,11.4,-0.17638,0.0001,16.18958]
[1777863177249,40.07,80255.45,11.4,-0.17638,0.0001,16.18958]
[1777863177350,40.07,80253.77,11.4,-0.17656,0.0001,16.19981]
[1777863177939,40.07,80253.77,11.4,-0.17656,0.0001,16.19981]
[1777863177972,40.07,80253.77,11.4,-0.17656,0.0001,16.19981]
[1777863178014,40.07,80231.45,11.4,-0.17889,0.0001,16.32989]
[1777863178746,40.07,80231.45,11.4,-0.17889,0.0001,16.32989]
[1777863178902,40.07,80231.45,11.4,-0.17889,0.0001,16.32989]
[1777863178927,40.07,80231.21,11.4,-0.17893,0.0001,16.33189]
[1777863179553,40.07,80231.21,11.4,-0.17893,0.0001,16.33189]
[1777863180480,40.07,80233.56,11.4,-0.17869,0.0001,16.31872]
[1777863182223,40.08,80240.0,11.4,-0.17803,0.0001,16.28237]
[1777863182325,40.08,80247.16,11.4,-0.17729,0.0001,16.24084]
[1777863182454,40.08,80247.16,11.4,-0.17729,0.0001,16.24084]
[1777863183065,40.08,80247.16,11.4,-0.17729,0.0001,16.24084]
[1777863183946,40.08,80251.72,11.4,-0.17683,0.0001,16.21496]
[1777863184390,40.08,80256.71,11.4,-0.17632,0.0001,16.18644]
[1777863184577,40.08,80256.71,11.4,-0.17632,0.0001,16.18644]
[1777863184916,40.08,80256.71,11.4,-0.17632,0.0001,16.18644]
[1777863184935,40.08,80256.71,11.4,-0.17632,0.0001,16.18644]
[1777863185166,40.08,80256.71,11.4,-0.17632,0.0001,16.18644]
[1777863185203,40.08,80264.26,11.4,-0.17555,0.0001,16.14308]
[1777863186196,40.08,80264.26,11.4,-0.17555,0.0001,16.14308]
[1777863186202,40.08,80264.26,11.4,-0.17555,0.0001,16.14308]
[1777863186292,40.08,80272.81,11.4,-0.17467,0.0001,16.09378]
[1777863186948,40.08,80272.81,11.4,-0.17467,0.0001,16.09378]
[1777863186964,40.08,80272.81,11.4,-0.17467,0.0001,16.09378]
[1777863187265,40.08,80274.92,11.4,-0.17447,0.0001,16.08212]
[1777863188420,40.08,80280.11,11.4,-0.17394,0.0001,16.05239]
[1777863188848,40.08,80280.11,11.4,-0.17394,0.0001,16.05239]
[1777863190403,40.09,80283.24,11.4,-0.17364,0.0001,16.03504]
[1777863191881,40.1,80285.29,11.4,-0.17349,0.0001,16.02709]
[1777863192126,40.1,80285.29,11.4,-0.17349,0.0001,16.02709]
[1777863192230,40.1,80285.29,11.4,-0.17349,0.0001,16.02709]
[1777863192644,40.11,80287.71,11.4,-0.17331,0.0001,16.01706]
[1777863192680,40.11,80287.71,11.4,-0.17331,0.0001,16.01706]
[1777863192688,40.11,80287.71,11.4,-0.17331,0.0001,16.01706]
[1777863192951,40.11,80287.71,11.4,-0.17331,0.0001,16.01706]
[1777863193376,40.13,80283.04,11.4,-0.17388,0.0001,16.0496]
[1777863194433,40.14,80279.24,11.4,-0.17436,0.0001,16.07659]
[1777863194448,40.14,80279.24,11.4,-0.17436,0.0001,16.07659]
[1777863197279,40.16,80278.43,11.4,-0.17453,0.0001,16.08626]
[1777863197416,40.16,80280.28,11.4,-0.17434,0.0001,16.07597]
[1777863197426,40.16,80280.28,11.4,-0.17434,0.0001,16.07597]
[1777863197466,40.16,80280.28,11.4,-0.17434,0.0001,16.07597]
[1777863197883,40.16,80280.28,11.4,-0.17434,0.0001,16.07597]
[1777863202326,40.2,80276.96,11.4,-0.17491,0.0001,16.10858]
[1777863206428,40.2,80269.52,11.4,-0.17571,0.0001,16.15358]
[1777863207017,40.2,80262.93,11.4,-0.17639,0.0001,16.19206]
[1777863208136,40.2,80262.93,11.4,-0.17639,0.0001,16.19206]
[1777863209807,40.21,80261.3,11.4,-0.17658,0.0001,16.20238]
[1777863210616,40.21,80259.83,11.4,-0.17674,0.0001,16.21133]
[1777863210719,40.21,80259.83,11.4,-0.17674,0.0001,16.21133]
[1777863211218,40.21,80259.83,11.4,-0.17674,0.0001,16.21133]
[1777863211265,40.21,80259.83,11.4,-0.17674,0.0001,16.21133]
[1777863211329,40.21,80259.83,11.4,-0.17674,0.0001,16.21133]
[1777863211356,40.21,80259.83,11.4,-0.17674,0.0001,16.21133]
[1777863211305,40.21,80246.95,11.4,-0.17804,0.0001,16.28155]
[1777863211665,40.21,80246.95,11.4,-0.17804,0.0001,16.28155]
[1777863212129,40.21,80236.92,11.4,-0.17909,0.0001,16.33981]
[1777863214425,40.21,80232.54,11.4,-0.17956,0.0001,16.36588]
[1777863215047,40.21,80232.54,11.4,-0.17956,0.0001,16.36588]
[1777863216124,40.21,80230.59,11.4,-0.17977,0.0001,16.37751]
[1777863216180,40.21,80230.64,11.4,-0.17977,0.0001,16.37758]
[1777863218315,40.21,80231.31,11.4,-0.1797,0.0001,16.37391]
[1777863224118,40.22,80240.08,11.4,-0.17881,0.0001,16.32469]
[1777863224133,40.22,80240.08,11.4,-0.17881,0.0001,16.32469]
[1777863224137,40.22,80239.31,11.4,-0.1789,0.0001,16.32941]
[1777863226036,40.22,80234.27,11.4,-0.17943,0.0001,16.35892]
[1777863226045,40.22,80234.27,11.4,-0.17943,0.0001,16.35892]
[1777863226065,40.22,80234.27,11.4,-0.17943,0.0001,16.35892]
[1777863226249,40.22,80225.17,11.4,-0.18039,0.0001,16.41179]
[1777863226527,40.22,80225.17,11.4,-0.18039,0.0001,16.41179]
[1777863226566,40.22,80225.17,11.4,-0.18039,0.0001,16.41179]
[1777863226698,40.22,80225.17,11.4,-0.18039,0.0001,16.41179]
[1777863227029,40.22,80225.17,11.4,-0.18039,0.0001,16.41179]
[1777863227065,40.22,80209.47,11.4,-0.18204,0.00011,16.50256]
[1777863227881,40.22,80209.47,11.4,-0.18204,0.00011,16.50256]
[1777863228365,40.22,80209.47,11.4,-0.18204,0.00011,16.50256]
[1777863228199,40.22,80202.34,11.4,-0.18279,0.00011,16.54379]
[1777863228832,40.22,80202.34,11.4,-0.18279,0.00011,16.54379]
[1777863228842,40.22,80202.34,11.4,-0.18279,0.00011,16.54379]
[1777863229694,40.22,80204.6,11.4,-0.18256,0.00011,16.53108]
[1777863229965,40.22,80204.6,11.4,-0.18256,0.00011,16.53108]
[1777863230041,40.23,80205.46,11.4,-0.18248,0.00011,16.52645]
[1777863233060,40.23,80206.88,11.4,-0.18233,0.00011,16.5186]
[1777863236416,40.23,80216.26,11.4,-0.18136,0.0001,16.46522]
[1777863238627,40.23,80211.84,11.4,-0.18183,0.00011,16.49138]
[1777863241836,40.23,80209.91,11.4,-0.18205,0.00011,16.50313]
[1777863242510,40.23,80215.45,11.4,-0.18147,0.0001,16.47145]
[1777863244925,40.23,80220.36,11.4,-0.18096,0.0001,16.4437]
[1777863245077,40.23,80220.36,11.4,-0.18096,0.0001,16.4437]
[1777863245555,40.24,80219.72,11.4,-0.18104,0.0001,16.44767]
[1777863246024,40.24,80219.72,11.4,-0.18104,0.0001,16.44767]
[1777863246668,40.24,80226.62,11.4,-0.18032,0.0001,16.40814]
[1777863249978,40.24,80228.29,11.4,-0.18016,0.0001,16.39945]
[1777863252026,40.24,80238.76,11.4,-0.17909,0.0001,16.34004]
[1777863254264,40.24,80239.33,11.4,-0.17903,0.0001,16.33712]
[1777863254436,40.24,80235.76,11.4,-0.17941,0.0001,16.35807]
[1777863256318,40.24,80237.74,11.4,-0.17921,0.0001,16.34688]
[1777863256334,40.24,80237.74,11.4,-0.17921,0.0001,16.34688]
[1777863256428,40.25,80238.25,11.4,-0.17916,0.0001,16.34419]
[1777863256606,40.25,80238.25,11.4,-0.17916,0.0001,16.34419]
[1777863257061,40.25,80238.7,11.4,-0.17912,0.0001,16.34184]
[1777863262073,40.25,80245.78,11.4,-0.1784,0.0001,16.30192]
[1777863262549,40.25,80249.54,11.4,-0.17801,0.0001,16.28049]
[1777863262877,40.25,80249.54,11.4,-0.17801,0.0001,16.28049]
[1777863263789,40.25,80255.94,11.4,-0.17736,0.0001,16.24383]
[1777863264419,40.25,80255.94,11.4,-0.17736,0.0001,16.24383]
[1777863264685,40.25,80256.04,11.4,-0.17735,0.0001,16.24354]
[1777863265930,40.25,80257.85,11.4,-0.17717,0.0001,16.23335]
[1777863269128,40.26,80260.47,11.4,-0.17691,0.0001,16.21907]
[1777863269227,40.26,80260.47,11.4,-0.17691,0.0001,16.21907]
[1777863273382,40.26,80260.12,11.4,-0.17693,0.0001,16.21757]
[1777863277578,40.26,80261.8,11.4,-0.17678,0.0001,16.20941]
[1777863279836,40.27,80266.59,11.4,-0.1763,0.0001,16.1824]
[1777863280482,40.27,80265.58,11.4,-0.17641,0.0001,16.18858]
[1777863280712,40.27,80265.58,11.4,-0.17641,0.0001,16.18858]
[1777863283227,40.27,80266.79,11.4,-0.1763,0.0001,16.1823]
[1777863287826,40.27,80255.8,11.4,-0.17746,0.0001,16.24738]
[1777863288698,40.27,80255.75,11.4,-0.17747,0.0001,16.24794]
[1777863288830,40.27,80255.75,11.4,-0.17747,0.0001,16.24794]
[1777863288849,40.27,80255.75,11.4,-0.17747,0.0001,16.24794]
[1777863288899,40.27,80255.75,11.4,-0.17747,0.0001,16.24794]
[1777863289294,40.27,80248.92,11.4,-0.17818,0.0001,16.28762]
[1777863289554,40.27,80248.92,11.4,-0.17818,0.0001,16.28762]
[1777863290397,40.27,80248.92,11.4,-0.17818,0.0001,16.28762]
[1777863294988,40.28,80242.5,11.4,-0.17888,0.0001,16.32654]
[1777863295394,40.28,80242.5,11.4,-0.17888,0.0001,16.32654]
[1777863295523,40.28,80236.44,11.4,-0.17952,0.0001,16.36183]
[1777863296343,40.28,80234.89,11.4,-0.17969,0.0001,16.37107]
[1777863301378,40.28,80240.37,11.4,-0.17913,0.0001,16.34021]
[1777863306413,40.29,80254.33,11.4,-0.1777,0.0001,16.26071]
[1777863311449,40.29,80257.87,11.4,-0.17736,0.0001,16.24176]
[1777863315476,40.3,80266.81,11.4,-0.17646,0.0001,16.19142]
[1777863318862,40.3,80262.48,11.4,-0.17693,0.0001,16.21789]
[1777863318920,40.3,80262.48,11.4,-0.17693,0.0001,16.21789]
[1777863319268,40.3,80262.48,11.4,-0.17693,0.0001,16.21789]
[1777863319502,40.3,80262.48,11.4,-0.17693,0.0001,16.21789]
[1777863319694,40.3,80262.48,11.4,-0.17693,0.0001,16.21789]
[1777863320404,40.3,80281.0,11.4,-0.17503,0.0001,16.11119]
[1777863320981,40.3,80281.0,11.4,-0.17503,0.0001,16.11119]
[1777863321116,40.3,80281.0,11.4,-0.17503,0.0001,16.11119]
[1777863321297,40.3,80281.0,11.4,-0.17503,0.0001,16.11119]
[1777863321508,40.3,80281.0,11.4,-0.17503,0.0001,16.11119]
[1777863321498,40.3,80286.53,11.4,-0.17447,0.0001,16.07961]
[1777863321792,40.3,80286.53,11.4,-0.17447,0.0001,16.07961]
[1777863322192,40.3,80286.53,11.4,-0.17447,0.0001,16.07961]
[1777863322243,40.3,80286.53,11.4,-0.17447,0.0001,16.07961]
[1777863322342,40.3,80303.79,11.4,-0.17272,0.0001,15.98012]
[1777863322617,40.3,80303.79,11.4,-0.17272,0.0001,15.98012]
[1777863322689,40.3,80303.79,11.4,-0.17272,0.0001,15.98012]
[1777863323232,40.3,80303.79,11.4,-0.17272,0.0001,15.98012]
[1777863323325,40.3,80303.79,11.4,-0.17272,0.0001,15.98012]
[1777863323444,40.3,80303.79,11.4,-0.17272,0.0001,15.98012]
[1777863323492,40.3,80311.63,11.4,-0.17193,0.0001,15.93503]
[1777863324247,40.3,80311.63,11.4,-0.17193,0.0001,15.93503]
[1777863324350,40.3,80311.63,11.4,-0.17193,0.0001,15.93503]
[1777863324447,40.3,80311.63,11.4,-0.17193,0.0001,15.93503]
[1777863324447,40.3,80323.19,11.4,-0.17077,0.0001,15.8684]
[1777863325160,40.3,80323.19,11.4,-0.17077,0.0001,15.8684]
[1777863325549,40.31,80323.87,11.4,-0.17071,0.0001,15.86484]
[1777863325991,40.31,80323.87,11.4,-0.17071,0.0001,15.86484]
[1777863326193,40.31,80323.87,11.4,-0.17071,0.0001,15.86484]
[1777863326422,40.31,80323.87,11.4,-0.17071,0.0001,15.86484]
[1777863330620,40.33,80328.04,11.4,-0.17044,0.0001,15.84958]
[1777863330623,40.33,80328.04,11.4,-0.17044,0.0001,15.84958]
[1777863331733,40.34,80328.45,11.4,-0.17042,0.0001,15.84639]
[1777863332566,40.35,80326.62,11.4,-0.17067,0.0001,15.86077]
[1777863332801,40.35,80326.62,11.4,-0.17067,0.0001,15.86077]
[1777863332803,40.35,80326.62,11.4,-0.17067,0.0001,15.86077]
[1777863333340,40.36,80321.37,11.4,-0.17126,0.0001,15.89472]
[1777863334725,40.37,80314.02,11.4,-0.17201,0.0001,15.93768]
[1777863335271,40.37,80314.02,11.4,-0.17201,0.0001,15.93768]
[1777863338434,40.37,80306.58,11.4,-0.17278,0.0001,15.98182]
[1777863339646,40.37,80316.66,11.4,-0.17178,0.0001,15.92468]
[1777863342552,40.37,80325.04,11.4,-0.17095,0.0001,15.87717]
[1777863343505,40.38,80325.35,11.4,-0.17093,0.0001,15.87588]
[1777863344682,40.38,80325.92,11.4,-0.17088,0.0001,15.87301]
[1777863344703,40.38,80325.92,11.4,-0.17088,0.0001,15.87301]
[1777863345041,40.38,80325.92,11.4,-0.17088,0.0001,15.87301]
[1777863345234,40.38,80325.92,11.4,-0.17088,0.0001,15.87301]
[1777863345635,40.38,80327.11,11.4,-0.17077,0.0001,15.86656]
[1777863346102,40.38,80327.11,11.4,-0.17077,0.0001,15.86656]
[1777863346132,40.38,80327.11,11.4,-0.17077,0.0001,15.86656]
[1777863346385,40.38,80327.11,11.4,-0.17077,0.0001,15.86656]
[1777863346545,40.38,80327.11,11.4,-0.17077,0.0001,15.86656]
[1777863346443,40.38,80366.54,11.4,-0.16684,0.0001,15.63876]
[1777863347000,40.38,80366.54,11.4,-0.16684,0.0001,15.63876]
[1777863347519,40.38,80397.06,11.4,-0.16385,0.0001,15.46255]
[1777863348165,40.38,80397.06,11.4,-0.16385,0.0001,15.46255]
[1777863348833,40.38,80393.01,11.4,-0.16425,0.0001,15.48662]
[1777863349914,40.38,80389.85,11.4,-0.16457,0.0001,15.50556]
[1777863350069,40.38,80389.85,11.4,-0.16457,0.0001,15.50556]
[1777863350229,40.38,80389.85,11.4,-0.16457,0.0001,15.50556]
[1777863350472,40.39,80380.04,11.4,-0.16554,0.0001,15.56294]
[1777863351423,40.39,80354.26,11.4,-0.16811,0.0001,15.71295]
[1777863353429,40.39,80355.4,11.4,-0.168,0.0001,15.7069]
[1777863354368,40.39,80354.68,11.4,-0.16808,0.0001,15.71161]
[1777863356448,40.39,80352.85,11.4,-0.16828,0.0001,15.72331]
[1777863362222,40.4,80365.17,11.4,-0.16712,0.0001,15.65546]
[1777863362411,40.4,80365.17,11.4,-0.16712,0.0001,15.65546]
[1777863363579,40.41,80351.2,11.4,-0.16853,0.0001,15.73746]
[1777863364076,40.41,80351.2,11.4,-0.16853,0.0001,15.73746]
[1777863364098,40.41,80351.2,11.4,-0.16853,0.0001,15.73746]
[1777863364305,40.41,80351.2,11.4,-0.16853,0.0001,15.73746]
[1777863364357,40.41,80351.2,11.4,-0.16853,0.0001,15.73746]
[1777863364370,40.41,80351.2,11.4,-0.16853,0.0001,15.73746]
[1777863364440,40.42,80343.94,11.4,-0.16933,0.0001,15.78442]
[1777863365062,40.42,80343.94,11.4,-0.16933,0.0001,15.78442]
[1777863365308,40.42,80343.94,11.4,-0.16933,0.0001,15.78442]
[1777863365383,40.42,80326.62,11.4,-0.17108,0.0001,15.88505]
[1777863365617,40.42,80326.62,11.4,-0.17108,0.0001,15.88505]
[1777863365642,40.42,80326.62,11.4,-0.17108,0.0001,15.88505]
[1777863365693,40.42,80326.62,11.4,-0.17108,0.0001,15.88505]
[1777863365732,40.42,80326.62,11.4,-0.17108,0.0001,15.88505]
[1777863365777,40.42,80326.62,11.4,-0.17108,0.0001,15.88505]
[1777863366322,40.42,80326.62,11.4,-0.17108,0.0001,15.88505]
[1777863366464,40.43,80310.01,11.4,-0.17276,0.0001,15.98135]
[1777863367499,40.43,80294.52,11.4,-0.17434,0.0001,16.0711]
[1777863367999,40.43,80294.52,11.4,-0.17434,0.0001,16.0711]
[1777863369162,40.43,80293.63,11.4,-0.17444,0.0001,16.07657]
[1777863369194,40.43,80293.63,11.4,-0.17444,0.0001,16.07657]
[1777863369263,40.43,80297.85,11.4,-0.17401,0.0001,16.05264]
[1777863369875,40.43,80297.85,11.4,-0.17401,0.0001,16.05264]
[1777863371210,40.43,80306.49,11.4,-0.17314,0.0001,16.00305]
[1777863371594,40.43,80309.52,11.4,-0.17284,0.0001,15.98586]
[1777863371614,40.43,80309.52,11.4,-0.17284,0.0001,15.98586]
[1777863372382,40.43,80309.52,11.4,-0.17284,0.0001,15.98586]
[1777863372392,40.43,80309.52,11.4,-0.17284,0.0001,15.98586]
[1777863377891,40.43,80304.59,11.4,-0.17336,0.0001,16.0155]
[1777863377929,40.43,80304.59,11.4,-0.17336,0.0001,16.0155]
[1777863378018,40.43,80304.59,11.4,-0.17336,0.0001,16.0155]
[1777863378161,40.43,80304.59,11.4,-0.17336,0.0001,16.0155]
[1777863378462,40.43,80304.59,11.4,-0.17336,0.0001,16.0155]
[1777863379412,40.44,80294.32,11.4,-0.17441,0.0001,16.07517]
[1777863382423,40.44,80285.38,11.4,-0.17533,0.0001,16.12713]
[1777863382572,40.44,80285.38,11.4,-0.17533,0.0001,16.12713]
[1777863382488,40.44,80280.36,11.4,-0.17585,0.0001,16.1562]
[1777863382710,40.44,80280.36,11.4,-0.17585,0.0001,16.1562]
[1777863382724,40.44,80280.36,11.4,-0.17585,0.0001,16.1562]
[1777863382799,40.44,80280.36,11.4,-0.17585,0.0001,16.1562]
[1777863382803,40.44,80280.36,11.4,-0.17585,0.0001,16.1562]
[1777863384099,40.44,80275.69,11.4,-0.17633,0.0001,16.1832]
[1777863385233,40.44,80259.86,11.4,-0.17796,0.0001,16.27464]
[1777863385606,40.44,80259.86,11.4,-0.17796,0.0001,16.27464]
[1777863385705,40.44,80259.86,11.4,-0.17796,0.0001,16.27464]
[1777863385802,40.44,80259.86,11.4,-0.17796,0.0001,16.27464]
[1777863385986,40.44,80269.71,11.4,-0.17695,0.0001,16.21816]
[1777863387132,40.44,80269.71,11.4,-0.17695,0.0001,16.21816]
[1777863387292,40.44,80280.0,11.4,-0.1759,0.0001,16.15903]
[1777863387809,40.44,80280.0,11.4,-0.1759,0.0001,16.15903]
[1777863390214,40.44,80280.73,11.4,-0.17582,0.0001,16.15474]
[1777863391416,40.44,80282.49,11.4,-0.17564,0.0001,16.14457]
[1777863393121,40.44,80284.79,11.4,-0.17537,0.0001,16.12659]
[1777863394948,40.44,80292.84,11.4,-0.17455,0.0001,16.08026]
[1777863396308,40.44,80306.21,11.4,-0.17319,0.0001,16.00332]
[1777863398638,40.44,80309.1,11.4,-0.1729,0.0001,15.98693]
[1777863398709,40.44,80309.1,11.4,-0.1729,0.0001,15.98693]
[1777863399542,40.44,80324.3,11.4,-0.17137,0.0001,15.89941]
[1777863400508,40.44,80324.3,11.4,-0.17137,0.0001,15.89941]
[1777863400514,40.44,80324.3,11.4,-0.17137,0.0001,15.89941]
[1777863400533,40.44,80338.3,11.4,-0.16997,0.0001,15.81864]
[1777863400924,40.44,80338.3,11.4,-0.16997,0.0001,15.81864]
[1777863401268,40.44,80338.3,11.4,-0.16997,0.0001,15.81864]
[1777863402387,40.44,80345.42,11.4,-0.16926,0.0001,15.77766]
[1777863402474,40.44,80364.86,11.4,-0.16733,0.0001,15.66545]
[1777863405875,40.44,80367.81,11.4,-0.16704,0.0001,15.64908]
[1777863406650,40.44,80368.06,11.4,-0.16702,0.0001,15.64783]
[1777863407033,40.44,80368.06,11.4,-0.16702,0.0001,15.64783]
[1777863409160,40.45,80356.52,11.4,-0.16818,0.0001,15.71519]
[1777863410534,40.45,80356.52,11.4,-0.16818,0.0001,15.71519]
[1777863415891,40.45,80345.82,11.4,-0.16926,0.0001,15.77784]
[1777863418985,40.45,80346.0,11.4,-0.16924,0.0001,15.7771]
[1777863418995,40.45,80346.0,11.4,-0.16924,0.0001,15.7771]
[1777863419006,40.45,80346.0,11.4,-0.16924,0.0001,15.7771]
[1777863419926,40.45,80350.03,11.4,-0.16884,0.0001,15.75393]
[1777863422351,40.45,80340.59,11.4,-0.16979,0.0001,15.80869]
[1777863422492,40.45,80340.59,11.4,-0.16979,0.0001,15.80869]
[1777863422792,40.45,80337.72,11.4,-0.17008,0.0001,15.82532]
[1777863422896,40.45,80337.72,11.4,-0.17008,0.0001,15.82532]
[1777863422942,40.45,80337.72,11.4,-0.17008,0.0001,15.82532]
[1777863422995,40.45,80337.72,11.4,-0.17008,0.0001,15.82532]
[1777863423571,40.45,80337.72,11.4,-0.17008,0.0001,15.82532]
[1777863423605,40.45,80328.58,11.4,-0.171,0.0001,15.87811]
[1777863425347,40.45,80323.42,11.4,-0.17152,0.0001,15.90815]
[1777863425580,40.45,80323.42,11.4,-0.17152,0.0001,15.90815]
[1777863425607,40.45,80323.29,11.4,-0.17153,0.0001,15.90896]
[1777863426280,40.45,80312.37,11.4,-0.17264,0.0001,15.97215]
[1777863426747,40.45,80312.37,11.4,-0.17264,0.0001,15.97215]
[1777863426808,40.45,80312.37,11.4,-0.17264,0.0001,15.97215]
[1777863426887,40.45,80312.37,11.4,-0.17264,0.0001,15.97215]
[1777863427622,40.45,80312.37,11.4,-0.17264,0.0001,15.97215]
[1777863428019,40.45,80304.05,11.4,-0.17348,0.0001,16.02024]
[1777863429373,40.45,80311.02,11.4,-0.17278,0.0001,15.98016]
[1777863429554,40.45,80311.02,11.4,-0.17278,0.0001,15.98016]
[1777863429614,40.45,80317.68,11.4,-0.17211,0.0001,15.94191]
[1777863430753,40.45,80321.03,11.4,-0.17177,0.0001,15.92273]
[1777863430762,40.45,80321.03,11.4,-0.17177,0.0001,15.92273]
[1777863431315,40.45,80317.6,11.4,-0.17212,0.0001,15.94252]
[1777863431645,40.45,80317.6,11.4,-0.17212,0.0001,15.94252]
[1777863433873,40.45,80317.7,11.4,-0.17212,0.0001,15.94227]
[1777863434336,40.46,80315.45,11.4,-0.17235,0.0001,15.95543]
[1777863439371,40.46,80317.98,11.4,-0.17209,0.0001,15.94095]
[1777863440289,40.46,80317.98,11.4,-0.17209,0.0001,15.94095]
[1777863442864,40.46,80322.78,11.4,-0.17161,0.0001,15.91337]
[1777863448434,40.46,80323.86,11.4,-0.17151,0.0001,15.90763]
[1777863451458,40.46,80306.56,11.4,-0.17322,0.0001,16.00291]
[1777863456006,40.46,80303.02,11.4,-0.17358,0.0001,16.02304]
[1777863456494,40.46,80315.14,11.4,-0.17235,0.0001,15.95314]
[1777863459253,40.46,80317.08,11.4,-0.17216,0.0001,15.942]
[1777863460162,40.46,80315.34,11.4,-0.17233,0.0001,15.95206]
[1777863461761,40.46,80316.61,11.4,-0.1722,0.0001,15.94466]
[1777863465757,40.46,80331.42,11.4,-0.17071,0.0001,15.85909]
[1777863466007,40.46,80331.42,11.4,-0.17071,0.0001,15.85909]
[1777863471030,40.46,80337.79,11.4,-0.17007,0.0001,15.82246]
[1777863476635,40.46,80337.78,11.4,-0.17008,0.0001,15.82283]
[1777863479382,40.46,80335.68,11.4,-0.17029,0.0001,15.83507]
[1777863484911,40.46,80334.86,11.4,-0.17038,0.0001,15.84047]
[1777863485331,40.46,80334.86,11.4,-0.17038,0.0001,15.84047]
[1777863485638,40.46,80334.88,11.4,-0.17039,0.0001,15.84066]
[1777863485698,40.46,80325.59,11.4,-0.17132,0.0001,15.89424]
[1777863486948,40.46,80325.59,11.4,-0.17132,0.0001,15.89424]
[1777863487531,40.46,80325.59,11.4,-0.17132,0.0001,15.89424]
[1777863488097,40.46,80320.41,11.4,-0.17185,0.0001,15.92448]
[1777863491175,40.46,80312.62,11.4,-0.17264,0.0001,15.96999]
[1777863492282,40.46,80309.52,11.4,-0.17296,0.0001,15.98802]
[1777863493754,40.47,80331.63,11.4,-0.17074,0.0001,15.86084]
[1777863496315,40.47,80331.43,11.4,-0.17076,0.0001,15.86219]
[1777863501527,40.47,80335.17,11.4,-0.1704,0.0001,15.84161]
[1777863502983,40.47,80339.99,11.4,-0.16993,0.0001,15.81425]
[1777863503235,40.47,80339.99,11.4,-0.16993,0.0001,15.81425]
[1777863503491,40.47,80339.99,11.4,-0.16993,0.0001,15.81425]
[1777863504164,40.47,80338.97,11.4,-0.17003,0.0001,15.82039]
[1777863504497,40.47,80312.03,11.4,-0.17275,0.0001,15.97594]
[1777863505557,40.47,80312.03,11.4,-0.17275,0.0001,15.97594]
[1777863507640,40.47,80311.92,11.4,-0.17276,0.0001,15.97688]
[1777863508286,40.47,80311.25,11.4,-0.17283,0.0001,15.98089]
[1777863508383,40.47,80311.25,11.4,-0.17283,0.0001,15.98089]
[1777863508393,40.47,80311.25,11.4,-0.17283,0.0001,15.98089]
[1777863508570,40.47,80311.25,11.4,-0.17283,0.0001,15.98089]
[1777863508680,40.47,80311.25,11.4,-0.17283,0.0001,15.98089]
[1777863508837,40.47,80311.25,11.4,-0.17283,0.0001,15.98089]
[1777863508693,40.47,80310.58,11.4,-0.1729,0.0001,15.9849]
[1777863508885,40.47,80310.58,11.4,-0.1729,0.0001,15.9849]
[1777863509009,40.47,80310.58,11.4,-0.1729,0.0001,15.9849]
[1777863509555,40.47,80310.58,11.4,-0.1729,0.0001,15.9849]
[1777863509619,40.47,80310.58,11.4,-0.1729,0.0001,15.9849]
[1777863509661,40.47,80310.58,11.4,-0.1729,0.0001,15.9849]
[1777863509706,40.47,80294.02,11.4,-0.17459,0.0001,16.08053]
[1777863509791,40.47,80294.02,11.4,-0.17459,0.0001,16.08053]
[1777863510480,40.47,80294.02,11.4,-0.17459,0.0001,16.08053]
[1777863510601,40.48,80279.76,11.4,-0.17605,0.0001,16.16287]
[1777863514337,40.47,80283.29,11.4,-0.17565,0.0001,16.13765]
[1777863516155,40.47,80287.73,11.4,-0.17519,0.0001,16.112]
[1777863518719,40.47,80305.42,11.4,-0.17339,0.0001,16.01018]
[1777863519541,40.47,80305.42,11.4,-0.17339,0.0001,16.01018]
[1777863519705,40.47,80305.42,11.4,-0.17339,0.0001,16.01018]
[1777863519742,40.47,80302.75,11.4,-0.17367,0.0001,16.02563]
[1777863519748,40.47,80302.75,11.4,-0.17367,0.0001,16.02563]
[1777863519980,40.47,80302.75,11.4,-0.17367,0.0001,16.02563]
[1777863519996,40.47,80302.75,11.4,-0.17367,0.0001,16.02563]
[1777863520017,40.47,80289.84,11.4,-0.17498,0.0001,16.09997]
[1777863521094,40.47,80289.84,11.4,-0.17498,0.0001,16.09997]
[1777863521460,40.47,80289.84,11.4,-0.17498,0.0001,16.09997]
[1777863521676,40.47,80275.68,11.4,-0.17643,0.0001,16.18149]
[1777863522688,40.47,80275.68,11.4,-0.17643,0.0001,16.18149]
[1777863522805,40.48,80275.97,11.4,-0.17643,0.0001,16.18155]
[1777863522961,40.48,80275.61,11.4,-0.1765,0.0001,16.18533]
[1777863524403,40.48,80275.61,11.4,-0.1765,0.0001,16.18533]
[1777863529026,40.48,80278.99,11.4,-0.17615,0.0001,16.16586]
[1777863529041,40.49,80280.24,11.4,-0.17602,0.0001,16.15883]
[1777863529932,40.49,80280.24,11.4,-0.17602,0.0001,16.15883]
[1777863530010,40.48,80276.05,11.4,-0.17643,0.0001,16.18153]
[1777863535045,40.48,80273.83,11.4,-0.17665,0.0001,16.19417]
[1777863538076,40.48,80271.31,11.4,-0.17691,0.0001,16.20858]
[1777863538177,40.48,80253.86,11.4,-0.17871,0.0001,16.30868]
[1777863538903,40.48,80253.86,11.4,-0.17871,0.0001,16.30868]
[1777863539382,40.48,80253.86,11.4,-0.17871,0.0001,16.30868]
[1777863539618,40.48,80242.18,11.4,-0.17992,0.0001,16.37546]
[1777863540872,40.48,80244.27,11.4,-0.17969,0.0001,16.36324]
[1777863544503,40.48,80248.51,11.4,-0.17924,0.0001,16.33832]
[1777863546045,40.48,80242.35,11.4,-0.17988,0.0001,16.37325]
[1777863546303,40.48,80242.35,11.4,-0.17988,0.0001,16.37325]
[1777863546328,40.48,80232.22,11.4,-0.18093,0.0001,16.43106]
[1777863549366,40.47,80222.2,11.4,-0.18196,0.0001,16.48786]
[1777863551478,40.47,80220.49,11.4,-0.18214,0.0001,16.49743]
[1777863551522,40.47,80220.61,11.4,-0.18212,0.0001,16.49651]
[1777863555087,40.47,80223.01,11.4,-0.18185,0.0001,16.48173]
[1777863560222,40.46,80224.98,11.4,-0.18161,0.0001,16.46867]
[1777863565257,40.46,80224.74,11.4,-0.18161,0.0001,16.46851]
[1777863570447,40.46,80223.87,11.4,-0.18168,0.0001,16.47239]
[1777863574255,40.45,80218.71,11.4,-0.18217,0.0001,16.49607]
[1777863574473,40.45,80207.42,11.4,-0.18335,0.00011,16.56032]
[1777863576205,40.44,80205.97,11.4,-0.18345,0.00011,16.56612]
[1777863576348,40.44,80205.97,11.4,-0.18345,0.00011,16.56612]
[1777863576785,40.44,80198.42,11.4,-0.18425,0.00011,16.60902]
[1777863576938,40.44,80198.42,11.4,-0.18425,0.00011,16.60902]
[1777863577505,40.44,80198.42,11.4,-0.18425,0.00011,16.60902]
[1777863578390,40.44,80197.54,11.4,-0.18433,0.00011,16.61374]
[1777863578614,40.44,80194.86,11.4,-0.18461,0.00011,16.62874]
[1777863579029,40.44,80194.86,11.4,-0.18461,0.00011,16.62874]
[1777863579357,40.44,80184.77,11.4,-0.18567,0.00011,16.68612]
[1777863580692,40.44,80174.57,11.4,-0.18675,0.00011,16.744]
[1777863586407,40.43,80168.25,11.4,-0.18738,0.00011,16.77769]
[1777863588421,40.42,80179.28,11.4,-0.18614,0.00011,16.7111]
[1777863590107,40.41,80177.63,11.4,-0.18627,0.00011,16.71754]
[1777863595471,40.39,80166.44,11.4,-0.18732,0.00011,16.77396]
[1777863600331,40.38,80158.61,11.4,-0.18813,0.00011,16.81704]
[1777863602250,40.38,80164.05,11.4,-0.18754,0.00011,16.78525]
[1777863603376,40.38,80158.29,11.4,-0.18815,0.00011,16.81773]
[1777863603892,40.38,80164.21,11.4,-0.18751,0.00011,16.78357]
[1777863604594,40.38,80187.36,11.4,-0.18504,0.00011,16.65098]
[1777863604923,40.38,80187.36,11.4,-0.18504,0.00011,16.65098]
[1777863605585,40.38,80187.36,11.4,-0.18504,0.00011,16.65098]
[1777863605728,40.38,80195.75,11.4,-0.18414,0.00011,16.60279]
[1777863606056,40.38,80195.75,11.4,-0.18414,0.00011,16.60279]
[1777863606359,40.38,80195.75,11.4,-0.18414,0.00011,16.60279]
[1777863607579,40.37,80200.94,11.4,-0.18359,0.00011,16.57264]
[1777863608445,40.37,80203.52,11.4,-0.18331,0.00011,16.55745]
[1777863608688,40.37,80203.52,11.4,-0.18331,0.00011,16.55745]
[1777863608783,40.37,80198.92,11.4,-0.18379,0.00011,16.58341]
[1777863609726,40.37,80198.92,11.4,-0.18379,0.00011,16.58341]
[1777863609787,40.37,80194.39,11.4,-0.18426,0.00011,16.60907]
[1777863610432,40.37,80194.39,11.4,-0.18426,0.00011,16.60907]
[1777863610639,40.37,80197.55,11.4,-0.18392,0.00011,16.59051]
[1777863611182,40.37,80197.55,11.4,-0.18392,0.00011,16.59051]
[1777863611644,40.37,80198.63,11.4,-0.1838,0.00011,16.58404]
[1777863613305,40.37,80199.83,11.4,-0.18366,0.00011,16.57673]
[1777863614665,40.36,80210.26,11.4,-0.18255,0.00011,16.51606]
[1777863617911,40.36,80213.39,11.4,-0.1822,0.0001,16.49703]
[1777863620279,40.36,80203.69,11.4,-0.18321,0.00011,16.55189]
[1777863622050,40.36,80204.86,11.4,-0.18307,0.00011,16.54432]
[1777863622055,40.36,80204.86,11.4,-0.18307,0.00011,16.54432]
[1777863622721,40.35,80198.47,11.4,-0.18374,0.00011,16.58052]
[1777863622926,40.35,80198.47,11.4,-0.18374,0.00011,16.58052]
[1777863623634,40.35,80198.47,11.4,-0.18374,0.00011,16.58052]
[1777863623728,40.35,80194.65,11.4,-0.18414,0.00011,16.60209]
[1777863624735,40.35,80185.44,11.4,-0.18511,0.00011,16.65464]
[1777863626750,40.35,80176.06,11.4,-0.1861,0.00011,16.70785]
[1777863628763,40.35,80165.59,11.4,-0.1872,0.00011,16.76708]
[1777863633806,40.34,80166.88,11.4,-0.187,0.00011,16.75328]
[1777863633911,40.34,80166.88,11.4,-0.187,0.00011,16.75328]
[1777863639848,40.34,80161.52,11.4,-0.18753,0.00011,16.78176]
[1777863641513,40.34,80161.52,11.4,-0.18753,0.00011,16.78176]
[1777863644440,40.33,80160.46,11.4,-0.18762,0.00011,16.7863]
[1777863649918,40.3,80156.93,11.4,-0.18783,0.00011,16.79706]
[1777863654075,40.28,80150.32,11.4,-0.18839,0.00011,16.82657]
[1777863654499,40.28,80146.98,11.4,-0.18874,0.00011,16.84525]
[1777863655589,40.28,80146.98,11.4,-0.18874,0.00011,16.84525]
[1777863655627,40.27,80144.72,11.4,-0.18898,0.00011,16.85788]
[1777863656472,40.27,80144.72,11.4,-0.18898,0.00011,16.85788]
[1777863660137,40.27,80155.36,11.4,-0.1878,0.00011,16.79505]
[1777863665766,40.24,80152.26,11.4,-0.18798,0.00011,16.80466]
[1777863666472,40.24,80152.85,11.4,-0.18791,0.00011,16.80092]
[1777863669625,40.22,80138.91,11.4,-0.18932,0.00011,16.87535]
[1777863669980,40.22,80138.91,11.4,-0.18932,0.00011,16.87535]
[1777863670292,40.22,80138.91,11.4,-0.18932,0.00011,16.87535]
[1777863670825,40.21,80127.66,11.4,-0.19045,0.00011,16.93516]
[1777863672292,40.21,80120.76,11.4,-0.1912,0.00011,16.97433]
[1777863672800,40.21,80111.93,11.4,-0.19215,0.00011,17.02441]
[1777863677901,40.2,80106.67,11.4,-0.1927,0.00011,17.05261]
[1777863678221,40.2,80106.67,11.4,-0.1927,0.00011,17.05261]
[1777863679717,40.2,80116.82,11.4,-0.19158,0.00011,16.99405]
[1777863680157,40.2,80116.82,11.4,-0.19158,0.00011,16.99405]
[1777863680239,40.2,80116.82,11.4,-0.19158,0.00011,16.99405]
[1777863680439,40.2,80116.82,11.4,-0.19158,0.00011,16.99405]
[1777863680834,40.2,80119.75,11.4,-0.19125,0.00011,16.97705]
[1777863681329,40.2,80119.75,11.4,-0.19125,0.00011,16.97705]
[1777863681647,40.18,80136.19,11.4,-0.18937,0.00011,16.87756]
[1777863682085,40.18,80136.19,11.4,-0.18937,0.00011,16.87756]
[1777863682355,40.18,80136.19,11.4,-0.18937,0.00011,16.87756]
[1777863682824,40.17,80122.94,11.4,-0.19075,0.00011,16.95058]
[1777863684162,40.15,80112.85,11.4,-0.19171,0.00011,17.00059]
[1777863689291,40.09,80108.91,11.4,-0.19183,0.00011,17.00603]
[1777863690371,40.09,80109.3,11.4,-0.19178,0.00011,17.00338]
[1777863690759,40.09,80108.04,11.4,-0.19191,0.00011,17.01018]
[1777863691216,40.09,80108.04,11.4,-0.19191,0.00011,17.01018]
[1777863691445,40.09,80108.04,11.4,-0.19191,0.00011,17.01018]
[1777863691887,40.08,80104.38,11.4,-0.19222,0.00011,17.02383]
[1777863692132,40.08,80104.38,11.4,-0.19222,0.00011,17.02383]
[1777863692292,40.08,80104.38,11.4,-0.19222,0.00011,17.02383]
[1777863692821,40.08,80075.55,11.4,-0.19539,0.00011,17.18822]
[1777863693257,40.08,80075.55,11.4,-0.19539,0.00011,17.18822]
[1777863693323,40.08,80075.55,11.4,-0.19539,0.00011,17.18822]
[1777863693325,40.08,80075.55,11.4,-0.19539,0.00011,17.18822]
[1777863693484,40.08,80075.55,11.4,-0.19539,0.00011,17.18822]
[1777863693671,40.08,80071.13,11.4,-0.19588,0.00011,17.21333]
[1777863696388,40.08,80070.47,11.4,-0.19595,0.00011,17.21672]
[1777863696912,40.08,80070.47,11.4,-0.19595,0.00011,17.21672]
[1777863696858,40.08,80067.88,11.4,-0.19623,0.00011,17.23125]
[1777863697234,40.08,80067.88,11.4,-0.19623,0.00011,17.23125]
[1777863697727,40.08,80067.88,11.4,-0.19623,0.00011,17.23125]
[1777863697750,40.08,80067.88,11.4,-0.19623,0.00011,17.23125]
[1777863697776,40.08,80067.88,11.4,-0.19623,0.00011,17.23125]
[1777863697832,40.07,80044.69,11.4,-0.19874,0.00011,17.3592]
[1777863698358,40.07,80044.69,11.4,-0.19874,0.00011,17.3592]
[1777863698631,40.07,80044.69,11.4,-0.19874,0.00011,17.3592]
[1777863698713,40.07,80033.55,11.4,-0.19999,0.00011,17.42223]
[1777863699401,40.07,80033.55,11.4,-0.19999,0.00011,17.42223]
[1777863699563,40.07,80033.53,11.4,-0.19999,0.00011,17.42214]
[1777863703342,40.06,80031.64,11.4,-0.20018,0.00011,17.43181]
[1777863705275,40.06,80033.2,11.4,-0.19999,0.00011,17.42225]
[1777863707895,40.06,80030.25,11.4,-0.20031,0.00011,17.43825]
[1777863708130,40.06,80032.57,11.4,-0.20004,0.00011,17.42474]
[1777863708815,40.06,80030.71,11.4,-0.20024,0.00011,17.43492]
[1777863709745,40.06,80030.71,11.4,-0.20024,0.00011,17.43492]
[1777863709874,40.06,80030.71,11.4,-0.20024,0.00011,17.43492]
[1777863709836,40.05,80030.65,11.4,-0.20024,0.00011,17.43503]
[1777863710387,40.05,80030.65,11.4,-0.20024,0.00011,17.43503]
[1777863710416,40.04,80038.92,11.4,-0.19924,0.00011,17.38445]
[1777863711597,40.03,80047.56,11.4,-0.19819,0.00011,17.33097]
[1777863712435,40.03,80047.56,11.4,-0.19819,0.00011,17.33097]
[1777863714629,40.0,80042.74,11.4,-0.19859,0.00011,17.3507]
[1777863720472,39.92,80040.56,11.4,-0.19836,0.00011,17.33845]
[1777863725507,39.9,80046.84,11.4,-0.19757,0.00011,17.29766]
[1777863728627,39.9,80046.73,11.4,-0.19757,0.00011,17.29765]
[1777863729026,39.9,80046.73,11.4,-0.19757,0.00011,17.29765]
[1777863729536,39.9,80049.77,11.4,-0.19722,0.00011,17.27998]
[1777863729789,39.9,80049.77,11.4,-0.19722,0.00011,17.27998]
[1777863729848,39.9,80062.5,11.4,-0.1958,0.00011,17.20693]
[1777863730275,39.9,80062.5,11.4,-0.1958,0.00011,17.20693]
[1777863730299,39.9,80062.5,11.4,-0.1958,0.00011,17.20693]
[1777863730606,39.9,80062.5,11.4,-0.1958,0.00011,17.20693]
[1777863730610,39.9,80062.5,11.4,-0.1958,0.00011,17.20693]
[1777863730689,39.9,80062.5,11.4,-0.1958,0.00011,17.20693]
[1777863730923,39.9,80062.5,11.4,-0.1958,0.00011,17.20693]
[1777863730914,39.9,80032.56,11.4,-0.19914,0.00011,17.3776]
[1777863731933,39.9,80032.56,11.4,-0.19914,0.00011,17.3776]
[1777863731936,39.9,80026.16,11.4,-0.19986,0.00011,17.41402]
[1777863732829,39.9,80026.16,11.4,-0.19986,0.00011,17.41402]
[1777863733689,39.9,80025.79,11.4,-0.1999,0.00011,17.41607]
[1777863733862,39.9,80025.45,11.4,-0.19994,0.00011,17.4178]
[1777863735250,39.9,80025.14,11.4,-0.19997,0.00011,17.41925]
[1777863735578,39.9,80023.32,11.4,-0.20016,0.00011,17.42929]
[1777863737834,39.89,80008.66,11.4,-0.20182,0.00011,17.51219]
[1777863738831,39.89,80008.66,11.4,-0.20182,0.00011,17.51219]
[1777863740076,39.89,79996.81,11.4,-0.20315,0.00011,17.57875]
[1777863740685,39.89,79996.81,11.4,-0.20315,0.00011,17.57875]
[1777863740915,39.89,79995.4,11.4,-0.2033,0.00011,17.58636]
[1777863741057,39.89,79995.4,11.4,-0.2033,0.00011,17.58636]
[1777863741227,39.89,79995.4,11.4,-0.2033,0.00011,17.58636]
[1777863741674,39.89,79995.4,11.4,-0.2033,0.00011,17.58636]
[1777863741932,39.89,79984.02,11.4,-0.2046,0.00011,17.65051]
[1777863742103,39.89,79984.02,11.4,-0.2046,0.00011,17.65051]
[1777863742202,39.89,79984.02,11.4,-0.2046,0.00011,17.65051]
[1777863743493,39.89,79979.52,11.4,-0.20511,0.00011,17.67584]
[1777863743591,39.89,79979.52,11.4,-0.20511,0.00011,17.67584]
[1777863743935,39.89,79979.52,11.4,-0.20511,0.00011,17.67584]
[1777863744868,39.89,79962.67,11.4,-0.20704,0.00012,17.77064]
[1777863745146,39.89,79962.67,11.4,-0.20704,0.00012,17.77064]
[1777863745298,39.89,79962.67,11.4,-0.20704,0.00012,17.77064]
[1777863745567,39.89,79962.67,11.4,-0.20704,0.00012,17.77064]
[1777863745656,39.89,79972.64,11.4,-0.20589,0.00011,17.71409]
[1777863746528,39.89,79972.64,11.4,-0.20589,0.00011,17.71409]
[1777863746964,39.88,79981.43,11.4,-0.20484,0.00011,17.6621]
[1777863747272,39.88,79981.43,11.4,-0.20484,0.00011,17.6621]
[1777863747941,39.87,79987.06,11.4,-0.20413,0.00011,17.6272]
[1777863748728,39.87,79987.06,11.4,-0.20413,0.00011,17.6272]
[1777863748821,39.87,79987.06,11.4,-0.20413,0.00011,17.6272]
[1777863749058,39.85,79987.91,11.4,-0.20395,0.00011,17.61787]
[1777863749748,39.84,80000.73,11.4,-0.2024,0.00011,17.54075]
[1777863751676,39.84,79999.49,11.4,-0.20253,0.00011,17.54744]
[1777863753716,39.82,80012.32,11.4,-0.20092,0.00011,17.46362]
[1777863756147,39.81,80015.11,11.4,-0.20055,0.00011,17.44506]
[1777863759311,39.8,80016.05,11.4,-0.20043,0.00011,17.43883]
[1777863760520,39.8,80018.43,11.4,-0.20015,0.00011,17.42493]
[1777863761379,39.8,80024.07,11.4,-0.19951,0.00011,17.39246]
[1777863762104,39.8,80025.09,11.4,-0.19939,0.00011,17.38648]
[1777863765351,39.8,80024.58,11.4,-0.19944,0.00011,17.38882]
[1777863767529,39.8,80027.42,11.4,-0.19911,0.00011,17.3722]
[1777863768290,39.8,80027.2,11.4,-0.19913,0.00011,17.3732]
[1777863769080,39.8,80030.0,11.4,-0.19881,0.00011,17.35707]
[1777863769978,39.8,80030.0,11.4,-0.19881,0.00011,17.35707]
[1777863772074,39.79,80032.49,11.4,-0.19852,0.00011,17.34223]
[1777863772086,39.79,80032.49,11.4,-0.19852,0.00011,17.34223]
[1777863772852,39.79,80023.83,11.4,-0.19949,0.00011,17.39146]
[1777863773963,39.79,80023.83,11.4,-0.19949,0.00011,17.39146]
[1777863774874,39.79,80019.25,11.4,-0.20001,0.00011,17.41742]
[1777863779467,39.79,80013.94,11.4,-0.20058,0.00011,17.44643]
[1777863780985,39.79,80011.54,11.4,-0.20085,0.00011,17.45985]
[1777863781209,39.79,80011.86,11.4,-0.20081,0.00011,17.45775]
[1777863781915,39.79,80024.88,11.4,-0.19933,0.00011,17.38321]
[1777863784733,39.78,80024.86,11.4,-0.19933,0.00011,17.38296]
[1777863787332,39.78,80033.32,11.4,-0.19836,0.00011,17.33387]
[1777863787552,39.78,80033.32,11.4,-0.19836,0.00011,17.33387]
[1777863788307,39.78,80036.93,11.4,-0.19795,0.00011,17.31299]
[1777863791351,39.78,80039.25,11.4,-0.19768,0.00011,17.29919]
[1777863792340,39.78,80038.92,11.4,-0.19771,0.00011,17.30089]
[1777863795293,39.78,80033.59,11.4,-0.1983,0.00011,17.33078]
[1777863795705,39.78,80033.59,11.4,-0.1983,0.00011,17.33078]
[1777863796014,39.78,80023.77,11.4,-0.1994,0.00011,17.38667]
[1777863800042,39.77,80014.33,11.4,-0.20046,0.00011,17.43977]
[1777863804781,39.77,80015.97,11.4,-0.20025,0.00011,17.42944]
[1777863805676,39.77,80019.58,11.4,-0.19984,0.00011,17.40861]
[1777863805777,39.77,80028.91,11.4,-0.19878,0.00011,17.35511]
[1777863806327,39.77,80028.91,11.4,-0.19878,0.00011,17.35511]
[1777863808079,39.77,80034.19,11.4,-0.19818,0.00011,17.32444]
[1777863809531,39.77,80031.98,11.4,-0.19843,0.00011,17.33708]
[1777863811556,39.77,80026.4,11.4,-0.19905,0.00011,17.36855]
[1777863811574,39.77,80026.4,11.4,-0.19905,0.00011,17.36855]
[1777863812506,39.76,80036.69,11.4,-0.19784,0.00011,17.3045]
[1777863817894,39.76,80038.9,11.4,-0.19758,0.00011,17.29117]
[1777863818979,39.76,80039.02,11.4,-0.19756,0.00011,17.29032]
[1777863819037,39.76,80038.74,11.4,-0.19759,0.00011,17.29176]
[1777863820368,39.76,80048.69,11.4,-0.19647,0.00011,17.23439]
[1777863824211,39.76,80039.97,11.4,-0.19744,0.00011,17.28385]
[1777863828303,39.76,80043.11,11.4,-0.19707,0.00011,17.26535]
[1777863828585,39.76,80043.11,11.4,-0.19707,0.00011,17.26535]
[1777863829935,39.76,80047.88,11.4,-0.19654,0.00011,17.23785]
[1777863830602,39.76,80054.99,11.4,-0.19574,0.00011,17.19693]
[1777863830922,39.76,80062.25,11.4,-0.19493,0.00011,17.15515]
[1777863831624,39.76,80062.25,11.4,-0.19493,0.00011,17.15515]
[1777863831976,39.76,80062.25,11.4,-0.19493,0.00011,17.15515]
[1777863831981,39.76,80072.08,11.4,-0.19383,0.00011,17.09854]
[1777863833535,39.75,80087.24,11.4,-0.19215,0.00011,17.01085]
[1777863835581,39.75,80088.63,11.4,-0.19199,0.00011,17.00274]
[1777863837354,39.75,80100.85,11.4,-0.19065,0.00011,16.93199]
[1777863839908,39.75,80099.85,11.4,-0.19075,0.00011,16.93777]
[1777863843966,39.75,80100.46,11.4,-0.19069,0.00011,16.93417]
[1777863846721,39.75,80110.18,11.4,-0.18962,0.00011,16.87807]
[1777863848415,39.75,80113.67,11.4,-0.18924,0.00011,16.85796]
[1777863848474,39.75,80113.67,11.4,-0.18924,0.00011,16.85796]
[1777863848633,39.75,80113.67,11.4,-0.18924,0.00011,16.85796]
[1777863849024,39.75,80113.67,11.4,-0.18924,0.00011,16.85796]
[1777863848727,39.75,80118.46,11.4,-0.18872,0.00011,16.83033]
[1777863852400,39.75,80115.64,11.4,-0.18903,0.00011,16.84694]
[1777863854931,39.76,80124.72,11.4,-0.18805,0.00011,16.79456]
[1777863857417,39.76,80129.36,11.4,-0.18755,0.00011,16.76814]
[1777863857442,39.76,80128.33,11.4,-0.18767,0.00011,16.77429]
[1777863859498,39.76,80134.67,11.4,-0.18698,0.00011,16.73759]
[1777863859511,39.76,80134.67,11.4,-0.18698,0.00011,16.73759]
[1777863859586,39.76,80141.37,11.4,-0.18625,0.00011,16.69882]
[1777863860557,39.76,80141.37,11.4,-0.18625,0.00011,16.69882]
[1777863860610,39.76,80142.65,11.4,-0.18612,0.00011,16.69165]
[1777863863224,39.76,80141.75,11.4,-0.18622,0.00011,16.69711]
[1777863864232,39.76,80146.89,11.4,-0.18567,0.00011,16.66738]
[1777863864269,39.76,80146.89,11.4,-0.18567,0.00011,16.66738]
[1777863864939,39.76,80150.13,11.4,-0.18532,0.00011,16.64872]
[1777863867639,39.76,80147.39,11.4,-0.18562,0.00011,16.66468]
[1777863867670,39.76,80147.39,11.4,-0.18562,0.00011,16.66468]
[1777863867962,39.76,80147.39,11.4,-0.18562,0.00011,16.66468]
[1777863868032,39.76,80147.39,11.4,-0.18562,0.00011,16.66468]
[1777863868040,39.76,80144.83,11.4,-0.18589,0.00011,16.67954]
[1777863868301,39.76,80144.83,11.4,-0.18589,0.00011,16.67954]
[1777863868417,39.76,80144.83,11.4,-0.18589,0.00011,16.67954]
[1777863868450,39.76,80144.83,11.4,-0.18589,0.00011,16.67954]
[1777863868874,39.76,80122.92,11.4,-0.18828,0.00011,16.80688]
[1777863870533,39.76,80112.94,11.4,-0.18937,0.00011,16.86483]
[1777863872603,39.76,80112.9,11.4,-0.18934,0.00011,16.86047]
[1777863873056,39.76,80115.02,11.4,-0.18911,0.00011,16.84826]
[1777863874561,39.76,80128.98,11.4,-0.18758,0.00011,16.76732]
[1777863876082,39.76,80128.98,11.4,-0.18758,0.00011,16.76732]
[1777863876581,39.76,80139.19,11.4,-0.18648,0.00011,16.7082]
[1777863881616,39.76,80133.54,11.4,-0.1871,0.00011,16.74147]
[1777863884301,39.76,80132.16,11.4,-0.18725,0.00011,16.7496]
[1777863885704,39.76,80127.94,11.4,-0.18771,0.00011,16.77412]
[1777863885867,39.76,80114.56,11.4,-0.18917,0.00011,16.85162]
[1777863887570,39.76,80108.39,11.4,-0.18985,0.00011,16.88737]
[1777863888129,39.76,80108.73,11.4,-0.18981,0.00011,16.88542]
[1777863888235,39.76,80108.73,11.4,-0.18981,0.00011,16.88542]
[1777863888665,39.76,80104.87,11.4,-0.19023,0.00011,16.90775]
[1777863891686,39.77,80089.65,11.4,-0.19192,0.00011,16.996]
[1777863896864,39.77,80089.79,11.4,-0.1919,0.00011,16.99528]
[1777863901228,39.77,80091.12,11.4,-0.19176,0.00011,16.98781]
[1777863901488,39.77,80091.12,11.4,-0.19176,0.00011,16.98781]
[1777863901772,39.77,80091.12,11.4,-0.19176,0.00011,16.98781]
[1777863902202,39.77,80091.12,11.4,-0.19176,0.00011,16.98781]
[1777863902000,39.77,80099.23,11.4,-0.19087,0.00011,16.94106]
[1777863902763,39.77,80107.05,11.4,-0.19001,0.00011,16.89585]
[1777863906791,39.77,80116.84,11.4,-0.18893,0.00011,16.83889]
[1777863911730,39.77,80124.07,11.4,-0.18814,0.00011,16.79696]
[1777863913578,39.77,80130.58,11.4,-0.18743,0.00011,16.75923]
[1777863918875,39.77,80133.64,11.4,-0.1871,0.00011,16.74172]
[1777863920465,39.77,80132.78,11.4,-0.1872,0.00011,16.74674]
[1777863926024,39.77,80141.92,11.4,-0.18621,0.00011,16.69407]
[1777863926628,39.77,80142.52,11.4,-0.18615,0.00011,16.69067]
[1777863927197,39.77,80143.3,11.4,-0.18607,0.00011,16.68624]
[1777863927203,39.77,80143.3,11.4,-0.18607,0.00011,16.68624]
[1777863927938,39.77,80146.63,11.4,-0.18571,0.00011,16.6669]
[1777863932828,39.77,80151.75,11.4,-0.18512,0.00011,16.63246]
[1777863933670,39.77,80155.39,11.4,-0.18473,0.00011,16.61132]
[1777863933965,39.77,80155.39,11.4,-0.18473,0.00011,16.61132]
[1777863933971,39.77,80155.39,11.4,-0.18473,0.00011,16.61132]
[1777863936153,39.77,80160.13,11.4,-0.18422,0.00011,16.58389]
[1777863936160,39.77,80160.13,11.4,-0.18422,0.00011,16.58389]
[1777863937119,39.77,80161.48,11.4,-0.18407,0.00011,16.57612]
[1777863937142,39.77,80164.77,11.4,-0.18372,0.00011,16.55706]
[1777863938050,39.77,80164.77,11.4,-0.18372,0.00011,16.55706]
[1777863938077,39.77,80168.54,11.4,-0.18332,0.00011,16.53523]
[1777863940753,39.77,80170.56,11.4,-0.18311,0.00011,16.52375]
[1777863941159,39.77,80176.66,11.4,-0.18246,0.00011,16.48838]
[1777863941556,39.77,80176.66,11.4,-0.18246,0.00011,16.48838]
[1777863942147,39.77,80187.15,11.4,-0.18134,0.00011,16.42733]
[1777863942195,39.77,80187.15,11.4,-0.18134,0.00011,16.42733]
[1777863942275,39.77,80187.15,11.4,-0.18134,0.00011,16.42733]
[1777863943046,39.77,80175.69,11.4,-0.18257,0.00011,16.49425]
[1777863945573,39.77,80175.42,11.4,-0.1826,0.00011,16.4962]
[1777863945606,39.77,80175.42,11.4,-0.1826,0.00011,16.4962]
[1777863948551,39.77,80171.34,11.4,-0.18305,0.00011,16.5205]
[1777863949089,39.77,80172.44,11.4,-0.18293,0.00011,16.51426]
[1777863951971,39.77,80174.16,11.4,-0.18275,0.00011,16.50456]
[1777863951999,39.77,80174.16,11.4,-0.18275,0.00011,16.50456]
[1777863954494,39.78,80183.69,11.4,-0.18174,0.00011,16.44931]
[1777863957286,39.78,80191.71,11.4,-0.18089,0.00011,16.40287]
[1777863960678,39.78,80201.99,11.4,-0.17981,0.00011,16.34318]
[1777863961291,39.78,80203.36,11.4,-0.17967,0.00011,16.33528]
[1777863961311,39.78,80203.36,11.4,-0.17967,0.00011,16.33528]
[1777863961411,39.78,80203.36,11.4,-0.17967,0.00011,16.33528]
[1777863961577,39.78,80203.36,11.4,-0.17967,0.00011,16.33528]
[1777863962186,39.78,80203.36,11.4,-0.17967,0.00011,16.33528]
[1777863962192,39.78,80211.52,11.4,-0.17881,0.00011,16.28777]
[1777863963102,39.78,80211.52,11.4,-0.17881,0.00011,16.28777]
[1777863963871,39.78,80211.52,11.4,-0.17881,0.00011,16.28786]
[1777863964324,39.78,80214.14,11.4,-0.17854,0.00011,16.27271]
[1777863964355,39.78,80214.14,11.4,-0.17854,0.00011,16.27271]
[1777863968829,39.78,80211.84,11.4,-0.17879,0.00011,16.28673]
[1777863968873,39.78,80211.84,11.4,-0.17879,0.00011,16.28673]
[1777863969042,39.78,80211.76,11.4,-0.1788,0.00011,16.28735]
[1777863972429,39.78,80212.94,11.4,-0.17868,0.00011,16.28071]
[1777863973204,39.78,80212.77,11.4,-0.1787,0.00011,16.28198]
[1777863978304,39.78,80211.59,11.4,-0.17884,0.00011,16.28941]
[1777863981679,39.79,80223.11,11.4,-0.17763,0.0001,16.22247]
[1777863986167,39.79,80223.18,11.4,-0.17763,0.0001,16.22243]
[1777863987160,39.79,80221.78,11.4,-0.17778,0.0001,16.23096]
[1777863987183,39.79,80221.78,11.4,-0.17778,0.0001,16.23096]
[1777863988760,39.79,80223.63,11.4,-0.17759,0.0001,16.22046]
[1777863991053,39.79,80226.14,11.4,-0.17734,0.0001,16.20618]
[1777863991195,39.79,80226.14,11.4,-0.17734,0.0001,16.20618]
[1777863991134,39.79,80219.56,11.4,-0.17799,0.00011,16.24016]
[1777863991526,39.79,80219.9,11.4,-0.17796,0.00011,16.23835]
[1777863994390,39.79,80212.3,11.4,-0.17877,0.00011,16.28302]
[1777863994656,39.79,80202.94,11.4,-0.17976,0.00011,16.33773]
[1777863995680,39.79,80202.94,11.4,-0.17976,0.00011,16.33773]
[1777863995780,39.79,80200.92,11.4,-0.17998,0.00011,16.34983]
[1777863997430,39.79,80199.86,11.4,-0.18009,0.00011,16.35602]
[1777864001838,39.79,80214.97,11.4,-0.17849,0.00011,16.26792]
[1777864007320,39.79,80223.28,11.4,-0.17763,0.0001,16.22002]
[1777864007521,39.79,80223.28,11.4,-0.17763,0.0001,16.22002]
[1777864008149,39.79,80223.28,11.4,-0.17763,0.0001,16.22002]
[1777864008266,39.8,80221.05,11.4,-0.17787,0.0001,16.23322]
[1777864008411,39.8,80221.05,11.4,-0.17787,0.0001,16.23322]
[1777864009159,39.8,80230.56,11.4,-0.17687,0.0001,16.17779]
[1777864010585,39.8,80237.83,11.4,-0.17612,0.0001,16.13536]
[1777864010620,39.8,80237.83,11.4,-0.17612,0.0001,16.13536]
[1777864012545,39.8,80247.0,11.4,-0.17519,0.0001,16.08325]
[1777864012968,39.8,80247.0,11.4,-0.17519,0.0001,16.08325]
[1777864013211,39.8,80250.1,11.4,-0.17487,0.0001,16.06531]
[1777864013387,39.8,80250.1,11.4,-0.17487,0.0001,16.06531]
[1777864013537,39.8,80250.1,11.4,-0.17487,0.0001,16.06531]
[1777864013557,39.8,80250.87,11.4,-0.17479,0.0001,16.06087]
[1777864016221,39.8,80235.05,11.4,-0.17645,0.0001,16.15387]
[1777864021316,39.81,80231.38,11.4,-0.17685,0.0001,16.17643]
[1777864021746,39.81,80231.38,11.4,-0.17685,0.0001,16.17643]
[1777864021783,39.81,80231.38,11.4,-0.17685,0.0001,16.17643]
[1777864022588,39.81,80233.37,11.4,-0.17664,0.0001,16.16504]
[1777864022733,39.81,80233.37,11.4,-0.17664,0.0001,16.16504]
[1777864022828,39.81,80236.54,11.4,-0.17632,0.0001,16.14663]
[1777864025174,39.81,80225.81,11.4,-0.17744,0.0001,16.20971]
[1777864025781,39.81,80225.81,11.4,-0.17744,0.0001,16.20971]
[1777864028782,39.81,80225.46,11.4,-0.17749,0.0001,16.21239]
[1777864029076,39.81,80225.46,11.4,-0.17749,0.0001,16.21239]
[1777864029106,39.81,80222.47,11.4,-0.17781,0.0001,16.23005]
[1777864030057,39.81,80222.47,11.4,-0.17781,0.0001,16.23005]
[1777864030077,39.81,80222.47,11.4,-0.17781,0.0001,16.23005]
[1777864030204,39.81,80188.04,11.4,-0.18145,0.00011,16.4312]
[1777864030415,39.81,80188.04,11.4,-0.18145,0.00011,16.4312]
[1777864030681,39.81,80188.04,11.4,-0.18145,0.00011,16.4312]
[1777864031172,39.81,80172.17,11.4,-0.18315,0.00011,16.5238]
[1777864031654,39.81,80172.17,11.4,-0.18315,0.00011,16.5238]
[1777864032175,39.81,80171.29,11.4,-0.18324,0.00011,16.52891]
[1777864032772,39.81,80171.29,11.4,-0.18324,0.00011,16.52891]
[1777864032873,39.81,80173.77,11.4,-0.18298,0.00011,16.51465]
[1777864033833,39.81,80187.32,11.4,-0.18153,0.00011,16.43568]
[1777864034706,39.81,80196.76,11.4,-0.18053,0.00011,16.38067]
[1777864038074,39.81,80196.96,11.4,-0.18051,0.00011,16.37958]
[1777864038176,39.81,80192.2,11.4,-0.18102,0.00011,16.40734]
[1777864038791,39.81,80192.2,11.4,-0.18102,0.00011,16.40734]
[1777864038829,39.81,80192.2,11.4,-0.18102,0.00011,16.40734]
[1777864039742,39.81,80183.1,11.4,-0.18199,0.00011,16.46059]
[1777864044777,39.81,80174.75,11.4,-0.18288,0.00011,16.5094]
[1777864049812,39.81,80174.53,11.4,-0.18291,0.00011,16.51083]
[1777864053978,39.82,80158.31,11.4,-0.18462,0.00011,16.60056]
[1777864056170,39.82,80158.04,11.4,-0.18464,0.00011,16.60205]
[1777864057154,39.81,80158.77,11.4,-0.18456,0.00011,16.59774]
[1777864058875,39.81,80146.56,11.4,-0.18588,0.00011,16.66845]
[1777864060890,39.81,80158.04,11.4,-0.18464,0.00011,16.60183]
[1777864065925,39.81,80162.43,11.4,-0.18416,0.00011,16.5761]
[1777864072110,39.81,80163.03,11.4,-0.1841,0.00011,16.57249]
[1777864072306,39.81,80163.03,11.4,-0.1841,0.00011,16.57249]
[1777864073212,39.81,80129.93,11.4,-0.18767,0.00011,16.76448]
[1777864074167,39.81,80117.2,11.4,-0.18906,0.00011,16.83812]
[1777864075626,39.81,80120.1,11.4,-0.18874,0.00011,16.82142]
[1777864076227,39.81,80124.3,11.4,-0.18829,0.00011,16.79722]
[1777864078011,39.81,80134.34,11.4,-0.18719,0.00011,16.73895]
[1777864079278,39.81,80134.34,11.4,-0.18719,0.00011,16.73895]
[1777864083046,39.81,80146.08,11.4,-0.18592,0.00011,16.6705]
[1777864086514,39.81,80152.19,11.4,-0.18525,0.00011,16.63497]
[1777864086624,39.81,80152.19,11.4,-0.18525,0.00011,16.63497]
[1777864088718,39.81,80162.86,11.4,-0.18411,0.00011,16.57307]
[1777864090312,39.81,80167.51,11.4,-0.18361,0.00011,16.54603]
[1777864091135,39.81,80171.02,11.4,-0.18323,0.00011,16.52563]
[1777864093136,39.81,80171.57,11.4,-0.18317,0.00011,16.52233]
[1777864093178,39.81,80171.83,11.4,-0.18314,0.00011,16.52085]
[1777864093910,39.81,80171.83,11.4,-0.18314,0.00011,16.52085]
[1777864094123,39.81,80171.45,11.4,-0.18318,0.00011,16.52292]
[1777864096900,39.81,80172.1,11.4,-0.18311,0.00011,16.51921]
[1777864097144,39.81,80171.05,11.4,-0.18323,0.00011,16.52536]
[1777864099681,39.81,80169.07,11.4,-0.18344,0.00011,16.53661]
[1777864100165,39.81,80168.65,11.4,-0.18348,0.00011,16.53892]
[1777864103260,39.81,80171.59,11.4,-0.18316,0.00011,16.52187]
[1777864103313,39.81,80174.32,11.4,-0.18287,0.00011,16.50604]
[1777864103469,39.81,80174.32,11.4,-0.18287,0.00011,16.50604]
[1777864103572,39.81,80174.32,11.4,-0.18287,0.00011,16.50604]
[1777864103857,39.81,80174.32,11.4,-0.18287,0.00011,16.50604]
[1777864104195,39.81,80187.89,11.4,-0.18142,0.00011,16.42698]
[1777864105753,39.81,80190.37,11.4,-0.18116,0.00011,16.41251]
[1777864108233,39.81,80196.34,11.4,-0.18053,0.00011,16.37771]
[1777864108320,39.81,80199.37,11.4,-0.18021,0.00011,16.36008]
[1777864114265,39.81,80198.51,11.4,-0.18026,0.00011,16.36059]
[1777864119300,39.81,80201.83,11.4,-0.17991,0.00011,16.34132]
[1777864124336,39.81,80190.8,11.4,-0.18109,0.00011,16.40575]
[1777864125254,39.81,80190.8,11.4,-0.18109,0.00011,16.40575]
[1777864125345,39.81,80190.8,11.4,-0.18109,0.00011,16.40575]
[1777864126350,39.81,80188.83,11.4,-0.18129,0.00011,16.41717]
[1777864130390,39.81,80196.75,11.4,-0.18045,0.00011,16.3709]
[1777864130529,39.81,80196.75,11.4,-0.18045,0.00011,16.3709]
[1777864130920,39.81,80199.65,11.4,-0.18014,0.00011,16.354]
[1777864132397,39.81,80208.57,11.4,-0.1792,0.00011,16.30201]
[1777864137432,39.81,80204.03,11.4,-0.17969,0.00011,16.32893]
[1777864142721,39.81,80210.72,11.4,-0.17899,0.00011,16.29014]
[1777864143254,39.81,80210.72,11.4,-0.17899,0.00011,16.29014]
[1777864143502,39.81,80212.08,11.4,-0.17884,0.00011,16.28217]
[1777864143743,39.81,80212.08,11.4,-0.17884,0.00011,16.28217]
[1777864143957,39.81,80212.08,11.4,-0.17884,0.00011,16.28217]
[1777864144159,39.81,80216.61,11.4,-0.17836,0.00011,16.25571]
[1777864144852,39.81,80227.88,11.4,-0.17718,0.0001,16.18973]
[1777864146497,39.81,80238.17,11.4,-0.1761,0.0001,16.1295]
[1777864151801,39.81,80241.46,11.4,-0.17576,0.0001,16.11017]
[1777864154278,39.81,80242.42,11.4,-0.17566,0.0001,16.10464]
[1777864159331,39.81,80242.53,11.4,-0.17565,0.0001,16.10418]
[1777864162245,39.81,80247.11,11.4,-0.17518,0.0001,16.07755]
[1777864162821,39.81,80249.2,11.4,-0.17496,0.0001,16.0654]
[1777864162995,39.81,80249.2,11.4,-0.17496,0.0001,16.0654]
[1777864164573,39.81,80250.24,11.4,-0.17486,0.0001,16.05951]
[1777864164758,39.81,80250.24,11.4,-0.17486,0.0001,16.05951]
[1777864165927,39.81,80266.68,11.4,-0.17316,0.0001,15.96346]
[1777864166781,39.81,80266.68,11.4,-0.17316,0.0001,15.96346]
[1777864166857,39.81,80266.68,11.4,-0.17316,0.0001,15.96346]
[1777864167007,39.81,80266.68,11.4,-0.17316,0.0001,15.96346]
[1777864167075,39.81,80266.68,11.4,-0.17316,0.0001,15.96346]
[1777864167358,39.82,80270.56,11.4,-0.17276,0.0001,15.94096]
[1777864167889,39.82,80283.4,11.4,-0.17145,0.0001,15.86578]
[1777864168652,39.82,80283.4,11.4,-0.17145,0.0001,15.86578]
[1777864169046,39.82,80280.32,11.4,-0.17176,0.0001,15.88402]
[1777864169664,39.82,80280.32,11.4,-0.17176,0.0001,15.88402]
[1777864169766,39.82,80279.86,11.4,-0.17181,0.0001,15.88683]
[1777864173155,39.82,80281.27,11.4,-0.17164,0.0001,15.87416]
[1777864173690,39.82,80283.28,11.4,-0.17143,0.0001,15.8625]
[1777864173736,39.82,80283.28,11.4,-0.17143,0.0001,15.8625]
[1777864174323,39.82,80290.1,11.4,-0.17074,0.0001,15.82266]
[1777864174716,39.82,80290.1,11.4,-0.17074,0.0001,15.82266]
[1777864176043,39.82,80294.85,11.4,-0.17025,0.0001,15.79498]
[1777864176178,39.82,80294.85,11.4,-0.17025,0.0001,15.79498]
[1777864176966,39.82,80298.45,11.4,-0.16989,0.0001,15.77391]
[1777864180088,39.82,80294.64,11.4,-0.17028,0.0001,15.79667]
[1777864180572,39.82,80293.65,11.4,-0.17039,0.0001,15.80251]
[1777864181025,39.82,80293.65,11.4,-0.17039,0.0001,15.80251]
[1777864181063,39.82,80273.9,11.4,-0.17241,0.0001,15.91848]
[1777864181743,39.82,80273.9,11.4,-0.17241,0.0001,15.91848]
[1777864181948,39.82,80261.13,11.4,-0.17373,0.0001,15.99347]
[1777864187909,39.82,80259.2,11.4,-0.17394,0.0001,16.00535]
[1777864191243,39.82,80249.31,11.4,-0.17497,0.0001,16.06365]
[1777864192085,39.82,80249.31,11.4,-0.17497,0.0001,16.06365]
[1777864192120,39.82,80249.31,11.4,-0.17497,0.0001,16.06365]
[1777864192427,39.82,80235.96,11.4,-0.17637,0.0001,16.14176]
[1777864192820,39.82,80225.97,11.4,-0.17741,0.0001,16.20026]
[1777864196334,39.83,80213.78,11.4,-0.1787,0.00011,16.27165]
[1777864198119,39.83,80202.49,11.4,-0.17989,0.00011,16.33764]
[1777864204242,39.83,80203.29,11.4,-0.17981,0.00011,16.33296]
[1777864207046,39.82,80215.59,11.4,-0.1785,0.00011,16.2609]
[1777864212907,39.82,80211.8,11.4,-0.1789,0.00011,16.28291]
[1777864217948,39.82,80206.57,11.4,-0.17945,0.00011,16.31313]
[1777864223036,39.82,80212.37,11.4,-0.17883,0.00011,16.27915]
[1777864228070,39.82,80214.93,11.4,-0.17857,0.00011,16.26481]
[1777864233106,39.83,80213.09,11.4,-0.17874,0.00011,16.27147]
[1777864236127,39.83,80223.01,11.4,-0.1777,0.0001,16.21394]
[1777864236910,39.83,80223.01,11.4,-0.1777,0.0001,16.21394]
[1777864237134,39.83,80226.25,11.4,-0.17737,0.0001,16.19522]
[1777864239152,39.83,80232.78,11.4,-0.17669,0.0001,16.15713]
[1777864241735,39.83,80235.76,11.4,-0.17637,0.0001,16.13956]
[1777864245013,39.83,80236.05,11.4,-0.17634,0.0001,16.13773]
[1777864245161,39.83,80236.05,11.4,-0.17634,0.0001,16.13773]
[1777864245237,39.83,80236.05,11.4,-0.17634,0.0001,16.13773]
[1777864245458,39.83,80236.05,11.4,-0.17634,0.0001,16.13773]
[1777864245418,39.83,80247.13,11.4,-0.17518,0.0001,16.07291]
[1777864245513,39.83,80247.13,11.4,-0.17518,0.0001,16.07291]
[1777864246100,39.83,80247.13,11.4,-0.17518,0.0001,16.07291]
[1777864246197,39.83,80253.66,11.4,-0.1745,0.0001,16.03458]
[1777864246741,39.83,80253.66,11.4,-0.1745,0.0001,16.03458]
[1777864247204,39.83,80257.16,11.4,-0.17414,0.0001,16.01402]
[1777864252427,39.83,80264.04,11.4,-0.17344,0.0001,15.97426]
[1777864252499,39.83,80264.04,11.4,-0.17344,0.0001,15.97426]
[1777864253246,39.83,80264.71,11.4,-0.17337,0.0001,15.97028]
[1777864254184,39.83,80264.71,11.4,-0.17337,0.0001,15.97028]
[1777864254253,39.83,80264.51,11.4,-0.17339,0.0001,15.97145]
[1777864254992,39.83,80264.51,11.4,-0.17339,0.0001,15.97145]
[1777864255260,39.83,80264.86,11.4,-0.17335,0.0001,15.96957]
[1777864257116,39.83,80263.81,11.4,-0.17346,0.0001,15.97572]
[1777864257141,39.83,80263.81,11.4,-0.17346,0.0001,15.97572]
[1777864257312,39.83,80263.81,11.4,-0.17346,0.0001,15.97572]
[1777864257494,39.83,80276.53,11.4,-0.17215,0.0001,15.90122]
[1777864257720,39.83,80276.53,11.4,-0.17215,0.0001,15.90122]
[1777864258346,39.83,80276.53,11.4,-0.17215,0.0001,15.90122]
[1777864258399,39.83,80286.45,11.4,-0.17114,0.0001,15.84317]
[1777864259058,39.83,80286.45,11.4,-0.17114,0.0001,15.84317]
[1777864259303,39.83,80286.45,11.4,-0.17114,0.0001,15.84317]
[1777864259344,39.83,80286.24,11.4,-0.17116,0.0001,15.84457]
[1777864259587,39.83,80286.24,11.4,-0.17116,0.0001,15.84457]
[1777864260378,39.83,80286.24,11.4,-0.17116,0.0001,15.84457]
[1777864260940,39.83,80291.68,11.4,-0.17061,0.0001,15.81283]
[1777864261485,39.83,80291.68,11.4,-0.17061,0.0001,15.81283]
[1777864261317,39.83,80292.37,11.4,-0.17054,0.0001,15.80897]
[1777864262324,39.83,80293.33,11.4,-0.17045,0.0001,15.80371]
[1777864262739,39.83,80293.33,11.4,-0.17045,0.0001,15.80371]
[1777864262950,39.83,80293.33,11.4,-0.17045,0.0001,15.80371]
[1777864262990,39.83,80293.33,11.4,-0.17045,0.0001,15.80371]
[1777864265931,39.83,80295.04,11.4,-0.17028,0.0001,15.79402]
[1777864267257,39.83,80292.07,11.4,-0.17058,0.0001,15.81149]
[1777864268022,39.83,80290.51,11.4,-0.17074,0.0001,15.82067]
[1777864273468,39.83,80288.57,11.4,-0.17094,0.0001,15.83208]
[1777864278941,39.83,80290.19,11.4,-0.17078,0.0001,15.8227]
[1777864279247,39.83,80290.19,11.4,-0.17078,0.0001,15.8227]
[1777864279445,39.83,80277.56,11.4,-0.17207,0.0001,15.89674]
[1777864281901,39.83,80270.1,11.4,-0.17284,0.0001,15.94054]
[1777864282468,39.83,80270.1,11.4,-0.17284,0.0001,15.94054]
[1777864282466,39.83,80271.72,11.4,-0.17267,0.0001,15.93092]
[1777864283473,39.83,80272.56,11.4,-0.17259,0.0001,15.92607]
[1777864284482,39.83,80272.56,11.4,-0.17259,0.0001,15.92607]
[1777864285486,39.83,80279.89,11.4,-0.17184,0.0001,15.88331]
[1777864289383,39.83,80286.01,11.4,-0.17122,0.0001,15.84784]
[1777864289515,39.84,80286.5,11.4,-0.17117,0.0001,15.84513]
[1777864290020,39.84,80286.5,11.4,-0.17117,0.0001,15.84513]
[1777864290522,39.84,80282.87,11.4,-0.17154,0.0001,15.8664]
[1777864295557,39.84,80277.88,11.4,-0.17203,0.0001,15.89164]
[1777864297828,39.84,80278.24,11.4,-0.17199,0.0001,15.88965]
[1777864297866,39.84,80278.24,11.4,-0.17199,0.0001,15.88965]
[1777864299838,39.84,80279.5,11.4,-0.17187,0.0001,15.88264]
[1777864299889,39.84,80286.26,11.4,-0.17118,0.0001,15.84316]
[1777864300651,39.84,80286.26,11.4,-0.17118,0.0001,15.84316]
[1777864301136,39.84,80286.26,11.4,-0.17118,0.0001,15.84316]
[1777864301237,39.84,80290.98,11.4,-0.1707,0.0001,15.8155]
[1777864301658,39.84,80290.98,11.4,-0.1707,0.0001,15.8155]
[1777864302150,39.84,80290.98,11.4,-0.1707,0.0001,15.8155]
[1777864302480,39.84,80290.98,11.4,-0.1707,0.0001,15.8155]
[1777864302548,39.84,80295.38,11.4,-0.17025,0.0001,15.78992]
[1777864307856,39.84,80294.43,11.4,-0.17035,0.0001,15.79576]
[1777864309365,39.84,80294.77,11.4,-0.17032,0.0001,15.79389]
[1777864309600,39.84,80294.77,11.4,-0.17032,0.0001,15.79389]
[1777864309701,39.84,80294.77,11.4,-0.17032,0.0001,15.79389]
[1777864310015,39.84,80296.73,11.4,-0.17012,0.0001,15.78246]
[1777864310221,39.84,80296.73,11.4,-0.17012,0.0001,15.78246]
[1777864310512,39.84,80296.73,11.4,-0.17012,0.0001,15.78246]
[1777864310550,39.84,80333.34,11.4,-0.16642,0.0001,15.56768]
[1777864310740,39.84,80333.34,11.4,-0.16642,0.0001,15.56768]
[1777864311066,39.84,80333.34,11.4,-0.16642,0.0001,15.56768]
[1777864311298,39.84,80333.34,11.4,-0.16642,0.0001,15.56768]
[1777864311510,39.84,80358.28,11.4,-0.16393,0.0001,15.42148]
[1777864312252,39.84,80371.59,11.4,-0.16262,0.0001,15.34358]
[1777864312682,39.84,80371.59,11.4,-0.16262,0.0001,15.34358]
[1777864313275,39.84,80371.96,11.4,-0.16259,0.0001,15.34172]
[1777864315411,39.84,80367.3,11.4,-0.16305,0.0001,15.3694]
[1777864316021,39.85,80369.05,11.4,-0.16288,0.0001,15.35935]
[1777864316206,39.85,80369.05,11.4,-0.16288,0.0001,15.35935]
[1777864318728,39.85,80378.69,11.4,-0.16194,0.0001,15.30352]
[1777864319477,39.85,80378.69,11.4,-0.16194,0.0001,15.30352]
[1777864322095,39.85,80388.06,11.4,-0.16103,0.0001,15.24905]
[1777864323630,39.85,80388.33,11.4,-0.16102,0.0001,15.24861]
[1777864324254,39.85,80398.87,11.4,-0.16,0.0001,15.18702]
[1777864326059,39.86,80403.02,11.4,-0.1596,0.0001,15.16309]
[1777864326351,39.86,80406.55,11.4,-0.15926,0.0001,15.14284]
[1777864326612,39.86,80406.55,11.4,-0.15926,0.0001,15.14284]
[1777864327243,39.86,80406.55,11.4,-0.15926,0.0001,15.14284]
[1777864327307,39.86,80404.51,11.4,-0.15947,0.0001,15.15519]
[1777864330772,39.86,80405.2,11.4,-0.15942,0.0001,15.15217]
[1777864332019,39.86,80398.68,11.4,-0.16006,0.0001,15.19088]
[1777864332057,39.86,80398.68,11.4,-0.16006,0.0001,15.19088]
[1777864333634,39.87,80392.26,11.4,-0.16077,0.0001,15.23338]
[1777864334073,39.89,80396.44,11.4,-0.16042,0.0001,15.21298]
[1777864334085,39.9,80407.29,11.4,-0.15943,0.0001,15.15366]
[1777864335340,39.9,80407.29,11.4,-0.15943,0.0001,15.15366]
[1777864335542,39.9,80407.29,11.4,-0.15943,0.0001,15.15366]
[1777864335595,39.9,80407.29,11.4,-0.15943,0.0001,15.15366]
[1777864335386,39.9,80418.28,11.4,-0.15837,0.0001,15.08941]
[1777864335887,39.9,80418.28,11.4,-0.15837,0.0001,15.08941]
[1777864336557,39.91,80428.4,11.4,-0.15746,0.0001,15.03414]
[1777864336863,39.91,80428.4,11.4,-0.15746,0.0001,15.03414]
[1777864336870,39.91,80428.4,11.4,-0.15746,0.0001,15.03414]
[1777864337206,39.91,80428.4,11.4,-0.15746,0.0001,15.03414]
[1777864337209,39.91,80428.4,11.4,-0.15746,0.0001,15.03414]
[1777864337416,39.91,80428.4,11.4,-0.15746,0.0001,15.03414]
[1777864337477,39.93,80432.17,11.4,-0.1572,0.0001,15.01859]
[1777864338330,39.93,80432.17,11.4,-0.1572,0.0001,15.01859]
[1777864338521,39.93,80432.17,11.4,-0.1572,0.0001,15.01859]
[1777864338523,39.93,80432.17,11.4,-0.1572,0.0001,15.01859]
[1777864338531,39.94,80411.64,11.4,-0.15926,0.0001,15.14367]
[1777864339359,39.96,80400.59,11.4,-0.16043,0.0001,15.21434]
[1777864339612,39.96,80400.59,11.4,-0.16043,0.0001,15.21434]
[1777864339671,39.96,80400.59,11.4,-0.16043,0.0001,15.21434]
[1777864340285,39.96,80400.59,11.4,-0.16043,0.0001,15.21434]
[1777864340368,39.96,80400.59,11.4,-0.16043,0.0001,15.21434]
[1777864340680,39.97,80396.81,11.4,-0.16088,0.0001,15.2413]
[1777864340684,39.97,80396.81,11.4,-0.16088,0.0001,15.2413]
[1777864340687,39.97,80396.81,11.4,-0.16088,0.0001,15.2413]
[1777864340948,39.97,80396.81,11.4,-0.16088,0.0001,15.2413]
[1777864341034,39.98,80387.54,11.4,-0.16186,0.0001,15.30002]
[1777864341915,39.98,80387.54,11.4,-0.16186,0.0001,15.30002]
[1777864343755,40.0,80379.98,11.4,-0.16272,0.0001,15.35144]
[1777864344425,40.0,80379.98,11.4,-0.16272,0.0001,15.35144]
[1777864346425,40.02,80386.43,11.4,-0.16219,0.0001,15.31994]
[1777864346516,40.03,80394.05,11.4,-0.1615,0.0001,15.27896]
[1777864347528,40.03,80394.05,11.4,-0.1615,0.0001,15.27896]
[1777864347546,40.04,80391.18,11.4,-0.16187,0.0001,15.30144]
[1777864347999,40.04,80391.18,11.4,-0.16187,0.0001,15.30144]
[1777864349730,40.07,80386.16,11.4,-0.1625,0.0001,15.33888]
[1777864349937,40.08,80382.42,11.4,-0.16293,0.0001,15.36465]
[1777864350809,40.08,80382.42,11.4,-0.16293,0.0001,15.36465]
[1777864350944,40.08,80385.1,11.4,-0.16267,0.0001,15.34953]
[1777864352918,40.08,80382.32,11.4,-0.16291,0.0001,15.36147]
[1777864352959,40.08,80380.05,11.4,-0.16314,0.0001,15.37509]
[1777864355937,40.08,80372.56,11.4,-0.1639,0.0001,15.4199]
[1777864357682,40.09,80373.78,11.4,-0.1638,0.0001,15.41373]
[1777864358551,40.09,80373.78,11.4,-0.1638,0.0001,15.41373]
[1777864359078,40.09,80377.86,11.4,-0.1634,0.0001,15.39039]
[1777864359152,40.09,80377.86,11.4,-0.1634,0.0001,15.39039]
[1777864359343,40.09,80377.86,11.4,-0.1634,0.0001,15.39039]
[1777864359356,40.09,80377.86,11.4,-0.1634,0.0001,15.39039]
[1777864359363,40.09,80377.86,11.4,-0.1634,0.0001,15.39039]
[1777864359497,40.09,80376.57,11.4,-0.16354,0.0001,15.39848]
[1777864360362,40.09,80359.78,11.4,-0.16521,0.0001,15.49719]
[1777864361443,40.09,80349.24,11.4,-0.16627,0.0001,15.55924]
[1777864362377,40.09,80349.24,11.4,-0.16627,0.0001,15.55924]
[1777864363289,40.09,80349.06,11.4,-0.16629,0.0001,15.56073]
[1777864363364,40.1,80347.69,11.4,-0.16644,0.0001,15.56916]
[1777864368655,40.18,80344.2,11.4,-0.16726,0.0001,15.61832]
[1777864368943,40.18,80344.2,11.4,-0.16726,0.0001,15.61832]
[1777864372586,40.23,80338.13,11.4,-0.16815,0.0001,15.67017]
[1777864374834,40.27,80331.95,11.4,-0.16902,0.0001,15.7213]
[1777864376389,40.28,80337.8,11.4,-0.16851,0.0001,15.69199]
[1777864376457,40.28,80337.8,11.4,-0.16851,0.0001,15.69199]
[1777864376610,40.28,80337.8,11.4,-0.16851,0.0001,15.69199]
[1777864376766,40.28,80337.8,11.4,-0.16851,0.0001,15.69199]
[1777864377155,40.3,80339.39,11.4,-0.16844,0.0001,15.68778]
[1777864377246,40.3,80339.39,11.4,-0.16844,0.0001,15.68778]
[1777864377353,40.3,80339.39,11.4,-0.16844,0.0001,15.68778]
[1777864377529,40.3,80339.39,11.4,-0.16844,0.0001,15.68778]
[1777864377636,40.3,80339.39,11.4,-0.16844,0.0001,15.68778]
[1777864377578,40.31,80366.25,11.4,-0.16582,0.0001,15.53519]
[1777864378985,40.32,80366.04,11.4,-0.1659,0.0001,15.54021]
[1777864379609,40.32,80366.04,11.4,-0.1659,0.0001,15.54021]
[1777864379737,40.33,80365.96,11.4,-0.16597,0.0001,15.5443]
[1777864383693,40.36,80367.75,11.4,-0.16596,0.0001,15.54418]
[1777864384747,40.38,80377.57,11.4,-0.1651,0.0001,15.49396]
[1777864385223,40.38,80377.57,11.4,-0.1651,0.0001,15.49396]
[1777864385596,40.39,80380.51,11.4,-0.16488,0.0001,15.48087]
[1777864387777,40.42,80376.12,11.4,-0.1655,0.0001,15.51797]
[1777864388101,40.42,80376.12,11.4,-0.1655,0.0001,15.51797]
[1777864388590,40.44,80364.87,11.4,-0.1667,0.0001,15.58837]
[1777864392196,40.47,80359.41,11.4,-0.16744,0.0001,15.63166]
[1777864392201,40.47,80359.41,11.4,-0.16744,0.0001,15.63166]
[1777864392383,40.48,80355.91,11.4,-0.16784,0.0001,15.65546]
[1777864396082,40.52,80354.78,11.4,-0.1682,0.0001,15.67639]
[1777864396186,40.52,80354.78,11.4,-0.1682,0.0001,15.67639]
[1777864396414,40.52,80354.78,11.4,-0.1682,0.0001,15.67639]
[1777864396443,40.52,80354.78,11.4,-0.1682,0.0001,15.67639]
[1777864396676,40.53,80347.89,11.4,-0.16896,0.0001,15.72068]
[1777864396843,40.53,80347.89,11.4,-0.16896,0.0001,15.72068]
[1777864397636,40.55,80330.15,11.4,-0.1708,0.0001,15.82679]
[1777864398733,40.55,80326.11,11.4,-0.17125,0.0001,15.85251]
[1777864401143,40.57,80321.7,11.4,-0.17176,0.0001,15.88208]
[1777864401315,40.57,80319.28,11.4,-0.17203,0.0001,15.89765]
[1777864402447,40.57,80319.28,11.4,-0.17203,0.0001,15.89765]
[1777864402548,40.58,80321.27,11.4,-0.17189,0.0001,15.88936]
[1777864404480,40.58,80321.76,11.4,-0.17186,0.0001,15.88806]
[1777864404581,40.59,80321.2,11.4,-0.17195,0.0001,15.89281]
[1777864410115,40.63,80318.02,11.4,-0.17252,0.0001,15.92613]
[1777864410379,40.63,80318.02,11.4,-0.17252,0.0001,15.92613]
[1777864410481,40.64,80317.95,11.4,-0.17257,0.0001,15.92915]
[1777864410984,40.64,80317.95,11.4,-0.17257,0.0001,15.92915]
[1777864411015,40.64,80317.95,11.4,-0.17257,0.0001,15.92915]
[1777864411616,40.64,80313.79,11.4,-0.17297,0.0001,15.9492]
[1777864415413,40.65,80304.2,11.4,-0.17399,0.0001,16.00687]
[1777864420449,40.65,80303.0,11.4,-0.17412,0.0001,16.01457]
[1777864424590,40.66,80311.59,11.4,-0.17329,0.0001,15.9677]
[1777864424869,40.67,80312.05,11.4,-0.17328,0.0001,15.96715]
[1777864425487,40.67,80312.93,11.4,-0.1732,0.0001,15.96231]
[1777864430036,40.67,80319.58,11.4,-0.17253,0.0001,15.92446]
[1777864430524,40.67,80313.42,11.4,-0.17315,0.0001,15.95986]
[1777864432538,40.67,80301.34,11.4,-0.17438,0.0001,16.02946]
[1777864432854,40.67,80301.34,11.4,-0.17438,0.0001,16.02946]
[1777864434924,40.67,80297.72,11.4,-0.17476,0.0001,16.05044]
[1777864435086,40.67,80297.72,11.4,-0.17476,0.0001,16.05044]
[1777864435103,40.67,80297.72,11.4,-0.17476,0.0001,16.05044]
[1777864435558,40.67,80296.86,11.4,-0.17484,0.0001,16.05547]
[1777864437894,40.67,80295.25,11.4,-0.17502,0.0001,16.06519]
[1777864439185,40.67,80295.43,11.4,-0.175,0.0001,16.0644]
[1777864441805,40.68,80292.59,11.4,-0.1753,0.0001,16.08134]
[1777864441855,40.68,80292.59,11.4,-0.1753,0.0001,16.08134]
[1777864443208,40.68,80294.83,11.4,-0.17508,0.0001,16.06873]
[1777864443362,40.68,80294.83,11.4,-0.17508,0.0001,16.06873]
[1777864445854,40.68,80294.0,11.4,-0.17517,0.0001,16.07413]
[1777864446621,40.68,80294.0,11.4,-0.17517,0.0001,16.07413]
[1777864447333,40.68,80293.95,11.4,-0.17518,0.0001,16.07462]
[1777864452234,40.68,80294.92,11.4,-0.1751,0.0001,16.07006]
[1777864453665,40.68,80293.76,11.4,-0.17522,0.0001,16.07689]
[1777864453865,40.68,80293.5,11.4,-0.17525,0.0001,16.07856]
[1777864457354,40.68,80293.47,11.4,-0.17526,0.0001,16.07925]
[1777864457631,40.68,80293.47,11.4,-0.17526,0.0001,16.07925]
[1777864459745,40.69,80294.32,11.4,-0.17518,0.0001,16.07472]
[1777864459846,40.69,80294.32,11.4,-0.17518,0.0001,16.07472]
[1777864460326,40.69,80294.32,11.4,-0.17518,0.0001,16.07472]
[1777864460534,40.69,80292.95,11.4,-0.17533,0.0001,16.0829]
[1777864461239,40.69,80292.95,11.4,-0.17533,0.0001,16.0829]
[1777864461250,40.69,80308.12,11.4,-0.17379,0.0001,15.99607]
[1777864462078,40.69,80308.12,11.4,-0.17379,0.0001,15.99607]
[1777864462479,40.69,80310.14,11.4,-0.17358,0.0001,15.98445]
[1777864462856,40.69,80310.14,11.4,-0.17358,0.0001,15.98445]
[1777864463482,40.69,80313.34,11.4,-0.17326,0.0001,15.96625]
[1777864466426,40.69,80311.82,11.4,-0.17342,0.0001,15.9749]
[1777864466477,40.69,80311.82,11.4,-0.17342,0.0001,15.9749]
[1777864466528,40.69,80311.98,11.4,-0.1734,0.0001,15.97395]
[1777864467879,40.69,80304.67,11.4,-0.17414,0.0001,16.01596]
[1777864467908,40.69,80304.67,11.4,-0.17414,0.0001,16.01596]
[1777864468329,40.69,80304.67,11.4,-0.17414,0.0001,16.01596]
[1777864468400,40.69,80304.67,11.4,-0.17414,0.0001,16.01596]
[1777864468451,40.69,80304.67,11.4,-0.17414,0.0001,16.01596]
[1777864468468,40.69,80304.67,11.4,-0.17414,0.0001,16.01596]
[1777864468484,40.69,80304.67,11.4,-0.17414,0.0001,16.01596]
[1777864468810,40.69,80296.95,11.4,-0.17493,0.0001,16.06024]
[1777864469595,40.69,80296.95,11.4,-0.17493,0.0001,16.06024]
[1777864469681,40.69,80314.23,11.4,-0.17318,0.0001,15.96148]
[1777864470720,40.69,80334.85,11.4,-0.17111,0.0001,15.84331]
[1777864472599,40.69,80334.2,11.4,-0.17114,0.0001,15.84252]
[1777864474225,40.69,80326.31,11.4,-0.17193,0.0001,15.88791]
[1777864474810,40.69,80325.7,11.4,-0.172,0.0001,15.89163]
[1777864474846,40.69,80325.51,11.4,-0.17201,0.0001,15.89272]
[1777864475989,40.69,80325.51,11.4,-0.17201,0.0001,15.89272]
[1777864476212,40.69,80325.51,11.4,-0.17201,0.0001,15.89272]
[1777864477828,40.69,80312.82,11.4,-0.1733,0.0001,15.96594]
[1777864478952,40.69,80311.89,11.4,-0.1734,0.0001,15.97142]
[1777864479608,40.69,80311.89,11.4,-0.1734,0.0001,15.97142]
[1777864479783,40.69,80311.89,11.4,-0.1734,0.0001,15.97142]
[1777864480008,40.69,80310.9,11.4,-0.1735,0.0001,15.97723]
[1777864480035,40.69,80310.9,11.4,-0.1735,0.0001,15.97723]
[1777864480197,40.69,80310.9,11.4,-0.1735,0.0001,15.97723]
[1777864480427,40.69,80310.9,11.4,-0.1735,0.0001,15.97723]
[1777864480692,40.69,80324.39,11.4,-0.17214,0.0001,15.90008]
[1777864481661,40.69,80342.26,11.4,-0.17035,0.0001,15.7977]
[1777864483009,40.69,80336.59,11.4,-0.17092,0.0001,15.83042]
[1777864483661,40.69,80336.59,11.4,-0.17092,0.0001,15.83042]
[1777864484527,40.69,80334.85,11.4,-0.1711,0.0001,15.84057]
[1777864486565,40.69,80335.89,11.4,-0.171,0.0001,15.83475]
[1777864488718,40.69,80332.96,11.4,-0.1713,0.0001,15.85201]
[1777864488751,40.7,80330.33,11.4,-0.17157,0.0001,15.86723]
[1777864491968,40.7,80319.28,11.4,-0.1727,0.0001,15.93156]
[1777864496713,40.7,80319.57,11.4,-0.17268,0.0001,15.93052]
[1777864497046,40.7,80319.39,11.4,-0.1727,0.0001,15.93175]
[1777864497097,40.7,80319.39,11.4,-0.1727,0.0001,15.93175]
[1777864497208,40.7,80319.39,11.4,-0.1727,0.0001,15.93175]
[1777864497340,40.7,80319.39,11.4,-0.1727,0.0001,15.93175]
[1777864497692,40.7,80319.39,11.4,-0.1727,0.0001,15.93175]
[1777864497678,40.7,80340.42,11.4,-0.17059,0.0001,15.81142]
[1777864497796,40.7,80340.42,11.4,-0.17059,0.0001,15.81142]
[1777864498404,40.7,80362.66,11.4,-0.16838,0.0001,15.684]
[1777864499579,40.7,80362.66,11.4,-0.16838,0.0001,15.684]
[1777864504756,40.7,80365.99,11.4,-0.16806,0.0001,15.66528]
[1777864506712,40.7,80364.23,11.4,-0.16823,0.0001,15.67553]
[1777864506813,40.7,80364.06,11.4,-0.16825,0.0001,15.67657]
[1777864508034,40.7,80361.32,11.4,-0.16853,0.0001,15.69248]
[1777864508505,40.7,80361.32,11.4,-0.16853,0.0001,15.69248]
[1777864509508,40.7,80357.74,11.4,-0.16888,0.0001,15.71318]
[1777864509599,40.7,80357.74,11.4,-0.16888,0.0001,15.71318]
[1777864509732,40.71,80355.43,11.4,-0.16912,0.0001,15.72671]
[1777864510143,40.71,80345.52,11.4,-0.17011,0.0001,15.78384]
[1777864513659,40.71,80345.79,11.4,-0.17009,0.0001,15.78269]
[1777864513744,40.71,80345.79,11.4,-0.17009,0.0001,15.78269]
[1777864513745,40.71,80342.83,11.4,-0.17039,0.0001,15.79987]
[1777864515436,40.71,80340.52,11.4,-0.17062,0.0001,15.81344]
[1777864515452,40.71,80340.52,11.4,-0.17062,0.0001,15.81344]
[1777864515494,40.71,80338.76,11.4,-0.17081,0.0001,15.82384]
[1777864516287,40.71,80338.76,11.4,-0.17081,0.0001,15.82384]
[1777864519734,40.71,80333.07,11.4,-0.17138,0.0001,15.85689]
[1777864519771,40.71,80333.07,11.4,-0.17138,0.0001,15.85689]
[1777864519817,40.71,80332.23,11.4,-0.17147,0.0001,15.86183]
[1777864520213,40.71,80328.34,11.4,-0.17186,0.0001,15.88438]
[1777864521764,40.71,80328.34,11.4,-0.17186,0.0001,15.88438]
[1777864523073,40.71,80315.3,11.4,-0.17318,0.0001,15.95953]
[1777864523319,40.71,80315.3,11.4,-0.17318,0.0001,15.95953]
[1777864523650,40.71,80315.3,11.4,-0.17318,0.0001,15.95953]
[1777864524443,40.71,80301.22,11.4,-0.17461,0.0001,16.04038]
[1777864529042,40.71,80292.94,11.4,-0.17546,0.0001,16.08778]
[1777864529184,40.71,80292.94,11.4,-0.17546,0.0001,16.08778]
[1777864529294,40.71,80292.94,11.4,-0.17546,0.0001,16.08778]
[1777864529311,40.71,80292.94,11.4,-0.17546,0.0001,16.08778]
[1777864529313,40.71,80292.94,11.4,-0.17546,0.0001,16.08778]
[1777864529568,40.71,80292.94,11.4,-0.17546,0.0001,16.08778]
[1777864529717,40.71,80296.94,11.4,-0.17505,0.0001,16.06491]
[1777864530230,40.71,80296.94,11.4,-0.17505,0.0001,16.06491]
[1777864530559,40.71,80313.99,11.4,-0.17332,0.0001,15.96725]
[1777864531273,40.71,80313.99,11.4,-0.17332,0.0001,15.96725]
[1777864531658,40.71,80315.12,11.4,-0.17317,0.0001,15.95626]
[1777864533576,40.71,80316.28,11.4,-0.17306,0.0001,15.94963]
[1777864533617,40.72,80313.33,11.4,-0.17335,0.0001,15.96654]
[1777864538655,40.72,80313.14,11.4,-0.17338,0.0001,15.96823]
[1777864542426,40.72,80310.47,11.4,-0.17366,0.0001,15.98418]
[1777864542644,40.72,80310.47,11.4,-0.17366,0.0001,15.98418]
[1777864544698,40.72,80319.55,11.4,-0.17275,0.0001,15.9325]
[1777864544747,40.72,80319.55,11.4,-0.17275,0.0001,15.9325]
[1777864545578,40.72,80322.29,11.4,-0.17248,0.0001,15.91712]
[1777864546332,40.72,80322.29,11.4,-0.17248,0.0001,15.91712]
[1777864546807,40.72,80322.41,11.4,-0.17247,0.0001,15.91651]
[1777864552101,40.72,80317.21,11.4,-0.17302,0.0001,15.94751]
[1777864552483,40.72,80317.21,11.4,-0.17302,0.0001,15.94751]
[1777864558466,40.73,80305.53,11.4,-0.17421,0.0001,16.01532]
[1777864559127,40.73,80305.55,11.4,-0.17421,0.0001,16.01533]
[1777864560778,40.73,80310.18,11.4,-0.17375,0.0001,15.98898]
[1777864560997,40.73,80310.04,11.4,-0.17376,0.0001,15.98994]
[1777864561930,40.73,80305.37,11.4,-0.17424,0.0001,16.01681]
[1777864564318,40.73,80294.34,11.4,-0.17536,0.0001,16.08008]
[1777864565854,40.73,80285.28,11.4,-0.17629,0.0001,16.13189]
[1777864566073,40.73,80285.28,11.4,-0.17629,0.0001,16.13189]
[1777864571794,40.73,80277.24,11.4,-0.1771,0.0001,16.17744]
[1777864576206,40.73,80276.87,11.4,-0.17714,0.0001,16.17917]
[1777864581624,40.73,80281.04,11.4,-0.1767,0.0001,16.15505]
[1777864586687,40.73,80278.86,11.4,-0.17692,0.0001,16.16715]
[1777864591646,40.72,80273.15,11.4,-0.1775,0.0001,16.19932]
[1777864591742,40.72,80273.15,11.4,-0.1775,0.0001,16.19932]
[1777864591786,40.72,80273.15,11.4,-0.1775,0.0001,16.19932]
[1777864591860,40.72,80273.77,11.4,-0.17739,0.0001,16.19098]
[1777864591929,40.72,80273.77,11.4,-0.17739,0.0001,16.19098]
[1777864592672,40.72,80273.77,11.4,-0.17739,0.0001,16.19098]
[1777864592729,40.72,80270.19,11.4,-0.17776,0.0001,16.21144]
[1777864597764,40.72,80271.02,11.4,-0.17766,0.0001,16.2059]
[1777864598628,40.72,80271.02,11.4,-0.17766,0.0001,16.2059]
[1777864598770,40.72,80269.64,11.4,-0.1778,0.0001,16.21362]
[1777864598946,40.72,80269.64,11.4,-0.1778,0.0001,16.21362]
[1777864600136,40.72,80267.77,11.4,-0.17799,0.0001,16.22428]
[1777864602072,40.72,80267.22,11.4,-0.17805,0.0001,16.22737]
[1777864602226,40.72,80267.22,11.4,-0.17805,0.0001,16.22737]
[1777864602655,40.72,80267.22,11.4,-0.17805,0.0001,16.22737]
[1777864602799,40.72,80264.46,11.4,-0.17833,0.0001,16.24308]
[1777864604116,40.72,80263.45,11.4,-0.17844,0.0001,16.24896]
[1777864604267,40.72,80263.45,11.4,-0.17844,0.0001,16.24896]
[1777864604813,40.72,80263.85,11.4,-0.1784,0.0001,16.24679]
[1777864605690,40.72,80263.85,11.4,-0.1784,0.0001,16.24679]
[1777864605820,40.72,80263.73,11.4,-0.17841,0.0001,16.24743]
[1777864606723,40.72,80263.73,11.4,-0.17841,0.0001,16.24743]
[1777864606746,40.72,80263.73,11.4,-0.17841,0.0001,16.24743]
[1777864611865,40.72,80249.82,11.4,-0.17985,0.0001,16.32697]
[1777864616900,40.72,80253.97,11.4,-0.17943,0.0001,16.30347]
[1777864620486,40.72,80255.31,11.4,-0.17929,0.0001,16.29594]
[1777864620572,40.72,80255.31,11.4,-0.17929,0.0001,16.29594]
[1777864620622,40.72,80255.31,11.4,-0.17929,0.0001,16.29594]
[1777864620886,40.72,80256.26,11.4,-0.17919,0.0001,16.29068]
[1777864621239,40.72,80256.26,11.4,-0.17919,0.0001,16.29068]
[1777864621781,40.72,80256.26,11.4,-0.17919,0.0001,16.29068]
[1777864621816,40.72,80260.17,11.4,-0.17879,0.0001,16.26815]
[1777864622241,40.72,80260.17,11.4,-0.17879,0.0001,16.26815]
[1777864622828,40.72,80260.17,11.4,-0.17879,0.0001,16.26815]
[1777864622833,40.72,80258.61,11.4,-0.17895,0.0001,16.27715]
[1777864623449,40.72,80258.61,11.4,-0.17895,0.0001,16.27715]
[1777864623490,40.72,80258.61,11.4,-0.17895,0.0001,16.27715]
[1777864623525,40.72,80258.61,11.4,-0.17895,0.0001,16.27715]
[1777864623866,40.72,80258.61,11.4,-0.17895,0.0001,16.27715]
[1777864623627,40.72,80253.53,11.4,-0.17947,0.0001,16.30603]
[1777864624217,40.72,80253.53,11.4,-0.17947,0.0001,16.30603]
[1777864626219,40.72,80243.79,11.4,-0.18048,0.0001,16.36143]
[1777864632884,40.72,80233.58,11.4,-0.18154,0.0001,16.41932]
[1777864637308,40.72,80229.0,11.4,-0.18201,0.0001,16.44497]
[1777864642314,40.72,80235.75,11.4,-0.18129,0.0001,16.40597]
[1777864643849,40.72,80237.16,11.4,-0.18114,0.0001,16.39789]
[1777864645876,40.72,80238.42,11.4,-0.18101,0.0001,16.39062]
[1777864645901,40.72,80238.08,11.4,-0.18105,0.0001,16.39251]
[1777864648527,40.72,80246.09,11.4,-0.18021,0.0001,16.34652]
[1777864648796,40.72,80246.2,11.4,-0.18019,0.0001,16.34575]
[1777864650053,40.72,80248.72,11.4,-0.17993,0.0001,16.33109]
[1777864655170,40.71,80250.45,11.4,-0.17968,0.0001,16.31498]
[1777864658918,40.71,80252.92,11.4,-0.17942,0.0001,16.30039]
[1777864658983,40.71,80252.92,11.4,-0.17942,0.0001,16.30039]
[1777864658987,40.71,80252.92,11.4,-0.17942,0.0001,16.30039]
[1777864659473,40.71,80254.35,11.4,-0.17927,0.0001,16.29201]
[1777864659560,40.71,80254.35,11.4,-0.17927,0.0001,16.29201]
[1777864659571,40.71,80254.35,11.4,-0.17927,0.0001,16.29201]
[1777864659588,40.71,80254.35,11.4,-0.17927,0.0001,16.29201]
[1777864659869,40.71,80277.02,11.4,-0.17694,0.0001,16.1626]
[1777864660019,40.71,80277.02,11.4,-0.17694,0.0001,16.1626]
[1777864660938,40.71,80277.02,11.4,-0.17694,0.0001,16.1626]
[1777864660622,40.71,80289.28,11.4,-0.17568,0.0001,16.0925]
[1777864663501,40.71,80285.74,11.4,-0.17604,0.0001,16.11244]
[1777864667893,40.71,80287.53,11.4,-0.17584,0.0001,16.10156]
[1777864669166,40.7,80289.64,11.4,-0.17562,0.0001,16.0892]
[1777864674886,40.7,80287.66,11.4,-0.17581,0.0001,16.09979]
[1777864679417,40.7,80286.79,11.4,-0.17589,0.0001,16.10392]
[1777864683973,40.7,80277.51,11.4,-0.17682,0.0001,16.15602]
[1777864684823,40.7,80276.29,11.4,-0.17694,0.0001,16.16275]
[1777864687401,40.7,80273.37,11.4,-0.17724,0.0001,16.17924]
[1777864687403,40.7,80270.29,11.4,-0.17755,0.0001,16.19672]
[1777864688440,40.7,80270.29,11.4,-0.17755,0.0001,16.19672]
[1777864688541,40.7,80270.41,11.4,-0.17754,0.0001,16.19605]
[1777864689486,40.7,80270.41,11.4,-0.17754,0.0001,16.19605]
[1777864689933,40.7,80270.91,11.4,-0.17749,0.0001,16.19305]
[1777864695682,40.7,80268.7,11.4,-0.17771,0.0001,16.20565]
[1777864695763,40.7,80268.7,11.4,-0.17771,0.0001,16.20565]
[1777864695860,40.7,80268.7,11.4,-0.17771,0.0001,16.20565]
[1777864695961,40.69,80268.37,11.4,-0.17775,0.0001,16.20751]
[1777864696653,40.69,80268.37,11.4,-0.17775,0.0001,16.20751]
[1777864697192,40.69,80259.55,11.4,-0.17865,0.0001,16.25784]
[1777864697475,40.69,80252.51,11.4,-0.17938,0.0001,16.29792]
[1777864702510,40.7,80262.19,11.4,-0.17838,0.0001,16.24293]
[1777864704281,40.7,80261.03,11.4,-0.17851,0.0001,16.24967]
[1777864704525,40.7,80261.54,11.4,-0.17845,0.0001,16.24688]
[1777864709304,40.7,80260.9,11.4,-0.17852,0.0001,16.25036]
[1777864710756,40.7,80256.29,11.4,-0.17899,0.0001,16.2766]
[1777864711230,40.7,80253.22,11.4,-0.17931,0.0001,16.29403]
[1777864711749,40.69,80251.74,11.4,-0.17942,0.0001,16.29769]
[1777864714407,40.7,80246.61,11.4,-0.17996,0.0001,16.32702]
[1777864719770,40.7,80239.63,11.4,-0.18068,0.0001,16.36677]
[1777864721442,40.69,80238.69,11.4,-0.18078,0.0001,16.37207]
[1777864722905,40.69,80247.74,11.4,-0.17984,0.0001,16.32045]
[1777864725406,40.7,80250.71,11.4,-0.17953,0.0001,16.30364]
[1777864725672,40.7,80243.56,11.4,-0.18027,0.0001,16.34445]
[1777864726423,40.7,80243.56,11.4,-0.18027,0.0001,16.34445]
[1777864726819,40.69,80242.75,11.4,-0.18035,0.0001,16.34892]
[1777864730436,40.69,80235.57,11.4,-0.1811,0.0001,16.38983]
[1777864730479,40.69,80235.57,11.4,-0.1811,0.0001,16.38983]
[1777864730482,40.69,80235.57,11.4,-0.1811,0.0001,16.38983]
[1777864730598,40.69,80235.57,11.4,-0.1811,0.0001,16.38983]
[1777864730731,40.69,80235.57,11.4,-0.1811,0.0001,16.38983]
[1777864730814,40.69,80227.15,11.4,-0.18198,0.0001,16.43771]
[1777864731396,40.69,80227.15,11.4,-0.18198,0.0001,16.43771]
[1777864731421,40.69,80227.15,11.4,-0.18198,0.0001,16.43771]
[1777864731504,40.69,80227.15,11.4,-0.18198,0.0001,16.43771]
[1777864733690,40.7,80219.37,11.4,-0.18279,0.0001,16.48203]
[1777864733847,40.7,80219.37,11.4,-0.18279,0.0001,16.48203]
[1777864733932,40.7,80221.46,11.4,-0.18257,0.0001,16.47015]
[1777864736614,40.69,80228.26,11.4,-0.18186,0.0001,16.43123]
[1777864737071,40.69,80228.95,11.4,-0.18178,0.0001,16.42722]
[1777864738824,40.69,80230.69,11.4,-0.1816,0.0001,16.41723]
[1777864739931,40.69,80239.84,11.4,-0.18065,0.0001,16.36498]
[1777864740509,40.69,80239.84,11.4,-0.18065,0.0001,16.36498]
[1777864741587,40.69,80237.63,11.4,-0.18088,0.0001,16.37756]
[1777864743300,40.69,80238.55,11.4,-0.18078,0.0001,16.37221]
[1777864743734,40.69,80238.55,11.4,-0.18078,0.0001,16.37221]
[1777864746239,40.69,80244.2,11.4,-0.18019,0.0001,16.33998]
[1777864750893,40.69,80240.69,11.4,-0.18055,0.0001,16.35983]
[1777864753122,40.69,80237.73,11.4,-0.18086,0.0001,16.37648]
[1777864757302,40.68,80227.82,11.4,-0.18184,0.0001,16.43017]
[1777864763947,40.66,80227.67,11.4,-0.18175,0.0001,16.42502]
[1777864768983,40.65,80225.84,11.4,-0.18187,0.0001,16.43124]
[1777864774018,40.65,80233.29,11.4,-0.18104,0.0001,16.3835]
[1777864779021,40.65,80227.31,11.4,-0.18166,0.0001,16.4174]
[1777864783306,40.65,80222.22,11.4,-0.18219,0.0001,16.44605]
[1777864784909,40.65,80217.64,11.4,-0.18267,0.0001,16.47204]
[1777864784999,40.65,80217.64,11.4,-0.18267,0.0001,16.47204]
[1777864786128,40.65,80209.78,11.4,-0.18349,0.00011,16.51654]
[1777864786419,40.65,80209.78,11.4,-0.18349,0.00011,16.51654]
[1777864786506,40.65,80204.07,11.4,-0.18408,0.00011,16.54887]
[1777864788083,40.65,80201.24,11.4,-0.18438,0.00011,16.56504]
[1777864788116,40.65,80198.86,11.4,-0.18463,0.00011,16.57857]
[1777864789272,40.65,80198.86,11.4,-0.18463,0.00011,16.57857]
[1777864789806,40.65,80198.86,11.4,-0.18463,0.00011,16.57857]
[1777864789827,40.65,80198.86,11.4,-0.18463,0.00011,16.57857]
[1777864790017,40.65,80199.54,11.4,-0.18456,0.00011,16.57465]
[1777864790574,40.65,80199.54,11.4,-0.18456,0.00011,16.57465]
[1777864790875,40.65,80194.55,11.4,-0.18509,0.00011,16.60305]
[1777864794589,40.65,80194.54,11.4,-0.18508,0.00011,16.60267]
[1777864800459,40.64,80196.58,11.4,-0.18485,0.00011,16.59038]
[1777864800470,40.64,80196.58,11.4,-0.18485,0.00011,16.59038]
[1777864800481,40.64,80196.58,11.4,-0.18485,0.00011,16.59038]
[1777864800528,40.64,80196.58,11.4,-0.18485,0.00011,16.59038]
[1777864800647,40.64,80196.58,11.4,-0.18485,0.00011,16.59038]
[1777864800663,40.64,80196.48,11.4,-0.18486,0.00011,16.59068]
[1777864802489,40.64,80204.22,11.4,-0.18404,0.00011,16.54633]
[1777864807659,40.64,80208.69,11.4,-0.18355,0.00011,16.52002]
[1777864810522,40.64,80219.03,11.4,-0.18245,0.0001,16.46022]
[1777864812257,40.64,80217.96,11.4,-0.18256,0.0001,16.46631]
[1777864812716,40.64,80217.96,11.4,-0.18256,0.0001,16.46631]
[1777864813785,40.63,80210.66,11.4,-0.18332,0.00011,16.50762]
[1777864820877,40.63,80214.6,11.4,-0.18289,0.0001,16.48376]
[1777864826437,40.63,80215.43,11.4,-0.18277,0.0001,16.47772]
[1777864831441,40.62,80219.75,11.4,-0.1823,0.0001,16.45201]
[1777864833080,40.62,80219.65,11.4,-0.18227,0.0001,16.44771]
[1777864834415,40.62,80219.43,11.4,-0.18229,0.0001,16.44864]
[1777864835425,40.62,80222.72,11.4,-0.18194,0.0001,16.42977]
[1777864837477,40.62,80226.03,11.4,-0.18159,0.0001,16.41059]
[1777864838330,40.62,80227.41,11.4,-0.18145,0.0001,16.40258]
[1777864839155,40.62,80225.38,11.4,-0.18166,0.0001,16.41403]
[1777864841175,40.62,80223.92,11.4,-0.18181,0.0001,16.42221]
[1777864846449,40.62,80222.8,11.4,-0.18191,0.0001,16.42776]
[1777864846463,40.62,80222.8,11.4,-0.18191,0.0001,16.42776]
[1777864852611,40.61,80222.83,11.4,-0.18188,0.0001,16.42647]
[1777864857647,40.61,80221.1,11.4,-0.18205,0.0001,16.4355]
[1777864861178,40.61,80219.41,11.4,-0.18222,0.0001,16.44462]
[1777864861998,40.61,80219.41,11.4,-0.18222,0.0001,16.44462]
[1777864864669,40.61,80225.06,11.4,-0.18162,0.0001,16.41198]
[1777864865337,40.61,80225.06,11.4,-0.18162,0.0001,16.41198]
[1777864865550,40.61,80225.06,11.4,-0.18162,0.0001,16.41198]
[1777864866249,40.61,80228.28,11.4,-0.18128,0.0001,16.39348]
[1777864866506,40.61,80228.28,11.4,-0.18128,0.0001,16.39348]
[1777864866547,40.61,80251.94,11.4,-0.17882,0.0001,16.25791]
[1777864866894,40.61,80251.94,11.4,-0.17882,0.0001,16.25791]
[1777864867471,40.61,80251.94,11.4,-0.17882,0.0001,16.25791]
[1777864867926,40.61,80258.43,11.4,-0.17815,0.0001,16.22091]
[1777864868083,40.61,80258.43,11.4,-0.17815,0.0001,16.22091]
[1777864868146,40.61,80258.43,11.4,-0.17815,0.0001,16.22091]
[1777864869747,40.61,80246.06,11.4,-0.17943,0.0001,16.29178]
[1777864872801,40.61,80250.45,11.4,-0.17898,0.0001,16.26672]
[1777864875163,40.61,80256.99,11.4,-0.1783,0.0001,16.22944]
[1777864876187,40.61,80259.47,11.4,-0.17805,0.0001,16.21535]
[1777864876287,40.61,80259.47,11.4,-0.17805,0.0001,16.21535]
[1777864876289,40.61,80254.61,11.4,-0.17855,0.0001,16.24326]
[1777864877036,40.61,80254.61,11.4,-0.17855,0.0001,16.24326]
[1777864877137,40.61,80257.9,11.4,-0.17821,0.0001,16.22451]
[1777864882850,40.61,80252.29,11.4,-0.1788,0.0001,16.25709]
[1777864884431,40.61,80252.29,11.4,-0.1788,0.0001,16.25709]
[1777864885268,40.61,80251.36,11.4,-0.1789,0.0001,16.26251]
[1777864885343,40.61,80251.36,11.4,-0.1789,0.0001,16.26251]
[1777864885897,40.61,80250.25,11.4,-0.17901,0.0001,16.26885]
[1777864886342,40.61,80250.25,11.4,-0.17901,0.0001,16.26885]
[1777864887571,40.61,80229.91,11.4,-0.18113,0.0001,16.38499]
[1777864892267,40.61,80223.82,11.4,-0.18172,0.0001,16.41482]
[1777864892357,40.61,80223.82,11.4,-0.18172,0.0001,16.41482]
[1777864892361,40.61,80223.82,11.4,-0.18172,0.0001,16.41482]
[1777864892575,40.61,80223.82,11.4,-0.18172,0.0001,16.41482]
[1777864892611,40.61,80223.82,11.4,-0.18172,0.0001,16.41482]
[1777864892594,40.61,80220.49,11.4,-0.18207,0.0001,16.43381]
[1777864893259,40.61,80208.09,11.4,-0.18337,0.00011,16.50437]
[1777864895152,40.61,80199.68,11.4,-0.18425,0.00011,16.55211]
[1777864895357,40.61,80199.68,11.4,-0.18425,0.00011,16.55211]
[1777864900426,40.61,80194.98,11.4,-0.18474,0.00011,16.57844]
[1777864904607,40.6,80198.46,11.4,-0.18437,0.00011,16.55818]
[1777864904706,40.6,80196.1,11.4,-0.18461,0.00011,16.57151]
[1777864905024,40.6,80190.86,11.4,-0.18516,0.00011,16.6012]
[1777864907412,40.6,80190.19,11.4,-0.18524,0.00011,16.60502]
[1777864907468,40.6,80190.28,11.4,-0.18523,0.00011,16.60452]
[1777864913279,40.6,80188.9,11.4,-0.18536,0.00011,16.61173]
[1777864913998,40.6,80188.36,11.4,-0.18542,0.00011,16.61466]
[1777864914118,40.6,80183.65,11.4,-0.18591,0.00011,16.64127]
[1777864919123,40.6,80179.84,11.4,-0.18631,0.00011,16.66269]
[1777864920459,40.6,80179.84,11.4,-0.18631,0.00011,16.66269]
[1777864920553,40.6,80178.04,11.4,-0.1865,0.00011,16.67279]
[1777864922471,40.6,80177.73,11.4,-0.18653,0.00011,16.67455]
[1777864924567,40.6,80178.18,11.4,-0.18648,0.00011,16.67157]
[1777864925430,40.6,80179.59,11.4,-0.18632,0.00011,16.66315]
[1777864926252,40.6,80171.64,11.4,-0.18716,0.00011,16.70803]
[1777864926344,40.6,80171.14,11.4,-0.18722,0.00011,16.71087]
[1777864931798,40.59,80164.5,11.4,-0.18791,0.00011,16.7479]
[1777864935489,40.59,80163.14,11.4,-0.18805,0.00011,16.75501]
[1777864938539,40.59,80169.29,11.4,-0.18739,0.00011,16.71988]
[1777864944309,40.59,80167.33,11.4,-0.18758,0.00011,16.73023]
[1777864949343,40.59,80167.15,11.4,-0.18759,0.00011,16.73065]
[1777864954696,40.59,80167.91,11.4,-0.18746,0.00011,16.72118]
[1777864956164,40.59,80169.33,11.4,-0.18731,0.00011,16.71289]
[1777864956393,40.58,80171.31,11.4,-0.18709,0.00011,16.70154]
[1777864958249,40.58,80170.82,11.4,-0.18714,0.00011,16.70407]
[1777864958407,40.58,80170.81,11.4,-0.18714,0.00011,16.70388]
[1777864962048,40.58,80173.41,11.4,-0.18686,0.00011,16.68885]
[1777864962435,40.58,80173.27,11.4,-0.18687,0.00011,16.68958]
[1777864965565,40.57,80172.62,11.4,-0.18689,0.00011,16.69065]
[1777864965585,40.57,80172.62,11.4,-0.18689,0.00011,16.69065]
[1777864966728,40.57,80175.98,11.4,-0.1865,0.00011,16.66938]
[1777864967312,40.57,80175.98,11.4,-0.1865,0.00011,16.66938]
[1777864968675,40.56,80176.73,11.4,-0.18637,0.00011,16.6628]
[1777864969435,40.56,80177.19,11.4,-0.18632,0.00011,16.65997]
[1777864970879,40.56,80171.71,11.4,-0.1869,0.00011,16.69072]
[1777864971998,40.56,80170.08,11.4,-0.18707,0.00011,16.69976]
[1777864972236,40.56,80170.08,11.4,-0.18707,0.00011,16.69976]
[1777864972506,40.56,80156.25,11.4,-0.18855,0.00011,16.77828]
[1777864977540,40.55,80150.5,11.4,-0.1891,0.00011,16.80758]
[1777864982574,40.54,80150.08,11.4,-0.18913,0.00011,16.80891]
[1777864986387,40.54,80154.86,11.4,-0.1886,0.00011,16.78119]
[1777864987612,40.54,80166.57,11.4,-0.18734,0.00011,16.71433]
[1777864992647,40.54,80172.24,11.4,-0.18672,0.00011,16.68088]
[1777864994651,40.54,80171.53,11.4,-0.18679,0.00011,16.68486]
[1777864994661,40.54,80171.36,11.4,-0.18681,0.00011,16.68577]
[1777864995511,40.54,80171.36,11.4,-0.18681,0.00011,16.68577]
[1777864995668,40.53,80171.16,11.4,-0.18683,0.00011,16.68669]
[1777864997829,40.53,80165.72,11.4,-0.1874,0.00011,16.71747]
[1777865003725,40.53,80159.11,11.4,-0.1881,0.00011,16.75424]
[1777865008761,40.53,80159.56,11.4,-0.18804,0.00011,16.75096]
[1777865013796,40.53,80158.95,11.4,-0.18805,0.00011,16.749]
[1777865018886,40.53,80157.81,11.4,-0.18816,0.00011,16.75486]
[1777865021851,40.52,80148.9,11.4,-0.18911,0.00011,16.8049]
[1777865025032,40.52,80150.44,11.4,-0.18893,0.00011,16.79528]
[1777865027387,40.52,80148.83,11.4,-0.1891,0.00011,16.80419]
[1777865031859,40.52,80151.75,11.4,-0.18876,0.00011,16.78629]
[1777865031899,40.52,80151.75,11.4,-0.18876,0.00011,16.78629]
[1777865032183,40.52,80151.75,11.4,-0.18876,0.00011,16.78629]
[1777865032268,40.52,80146.15,11.4,-0.18936,0.00011,16.81807]
[1777865033596,40.52,80146.15,11.4,-0.18936,0.00011,16.81807]
[1777865039710,40.51,80141.37,11.4,-0.18986,0.00011,16.84451]
[1777865049041,40.51,80140.14,11.4,-0.18997,0.00011,16.85029]
[1777865054076,40.51,80139.35,11.4,-0.19005,0.00011,16.85421]
[1777865058276,40.51,80140.43,11.4,-0.18993,0.00011,16.84775]
[1777865058286,40.51,80140.43,11.4,-0.18993,0.00011,16.84775]
[1777865058301,40.51,80140.43,11.4,-0.18993,0.00011,16.84775]
[1777865058619,40.51,80141.22,11.4,-0.18983,0.00011,16.84293]
[1777865059172,40.51,80141.22,11.4,-0.18983,0.00011,16.84293]
[1777865059281,40.51,80141.22,11.4,-0.18983,0.00011,16.84293]
[1777865059298,40.51,80141.22,11.4,-0.18983,0.00011,16.84293]
[1777865059429,40.51,80141.22,11.4,-0.18983,0.00011,16.84293]
[1777865059678,40.51,80141.22,11.4,-0.18983,0.00011,16.84293]
[1777865059717,40.5,80144.04,11.4,-0.18953,0.00011,16.82671]
[1777865060309,40.5,80144.04,11.4,-0.18953,0.00011,16.82671]
[1777865060443,40.5,80144.04,11.4,-0.18953,0.00011,16.82671]
[1777865060804,40.5,80151.16,11.4,-0.18876,0.00011,16.78629]
[1777865061125,40.5,80154.45,11.4,-0.1884,0.00011,16.76729]
[1777865066160,40.5,80153.64,11.4,-0.18847,0.00011,16.77112]
[1777865071464,40.5,80154.52,11.4,-0.18837,0.00011,16.76552]
[1777865077238,40.5,80146.74,11.4,-0.18915,0.00011,16.80389]
[1777865079545,40.5,80146.08,11.4,-0.18921,0.00011,16.80747]
[1777865085084,40.49,80144.13,11.4,-0.18941,0.00011,16.81756]
[1777865085540,40.49,80144.13,11.4,-0.18941,0.00011,16.81756]
[1777865085710,40.49,80142.0,11.4,-0.18963,0.00011,16.82931]
[1777865086771,40.49,80133.07,11.4,-0.19059,0.00011,16.87987]
[1777865087278,40.49,80133.07,11.4,-0.19059,0.00011,16.87987]
[1777865087310,40.49,80129.5,11.4,-0.19098,0.00011,16.90011]
[1777865092086,40.49,80128.53,11.4,-0.19107,0.00011,16.90463]
[1777865092099,40.49,80128.53,11.4,-0.19107,0.00011,16.90463]
[1777865092349,40.49,80128.46,11.4,-0.19107,0.00011,16.90477]
[1777865093120,40.49,80128.46,11.4,-0.19107,0.00011,16.90477]
[1777865096119,40.49,80122.78,11.4,-0.19168,0.00011,16.93652]
[1777865097742,40.48,80121.13,11.4,-0.19185,0.00011,16.94569]
[1777865097777,40.48,80121.13,11.4,-0.19185,0.00011,16.94569]
[1777865098898,40.48,80120.59,11.4,-0.1919,0.00011,16.94837]
[1777865103629,40.48,80118.89,11.4,-0.19208,0.00011,16.95723]
[1777865104293,40.48,80117.94,11.4,-0.19217,0.00011,16.96221]
[1777865104622,40.48,80124.57,11.4,-0.19145,0.00011,16.9244]
[1777865108046,40.48,80127.08,11.4,-0.19116,0.00011,16.90967]
[1777865111531,40.47,80136.88,11.4,-0.19009,0.00011,16.8533]
[1777865117439,40.47,80134.19,11.4,-0.19035,0.00011,16.86716]
[1777865122844,40.47,80135.75,11.4,-0.19016,0.00011,16.85709]
[1777865128601,40.46,80134.21,11.4,-0.1903,0.00011,16.86409]
[1777865133636,40.46,80128.5,11.4,-0.19085,0.00011,16.89023]
[1777865134845,40.46,80128.5,11.4,-0.19085,0.00011,16.89023]
[1777865140901,40.45,80122.71,11.4,-0.19144,0.00011,16.9212]
[1777865141692,40.45,80122.38,11.4,-0.19148,0.00011,16.92291]
[1777865144738,40.45,80121.96,11.4,-0.19152,0.00011,16.92495]
[1777865149691,40.44,80121.09,11.4,-0.1916,0.00011,16.92904]
[1777865149747,40.44,80118.38,11.4,-0.19189,0.00011,16.94424]
[1777865150816,40.44,80118.38,11.4,-0.19189,0.00011,16.94424]
[1777865151762,40.44,80123.41,11.4,-0.19134,0.00011,16.9155]
[1777865156797,40.44,80124.68,11.4,-0.19119,0.00011,16.90759]
[1777865161832,40.44,80126.74,11.4,-0.19095,0.00011,16.89524]
[1777865166867,40.44,80123.81,11.4,-0.19126,0.00011,16.91124]
[1777865168485,40.44,80117.92,11.4,-0.19189,0.00011,16.94451]
[1777865168881,40.44,80117.21,11.4,-0.19197,0.00011,16.94851]
[1777865169966,40.44,80115.41,11.4,-0.19217,0.00011,16.95869]
[1777865170895,40.44,80114.34,11.4,-0.19228,0.00011,16.96461]
[1777865172043,40.44,80113.79,11.4,-0.19234,0.00011,16.96758]
[1777865172909,40.44,80103.74,11.4,-0.19343,0.00011,17.02443]
[1777865173259,40.44,80103.74,11.4,-0.19343,0.00011,17.02443]
[1777865175744,40.43,80097.52,11.4,-0.19411,0.00011,17.05949]
[1777865181423,40.43,80104.5,11.4,-0.19329,0.00011,17.01715]
[1777865181998,40.43,80110.55,11.4,-0.19263,0.00011,16.98276]
[1777865187940,40.42,80102.61,11.4,-0.19348,0.00011,17.02672]
[1777865190289,40.42,80098.09,11.4,-0.19397,0.00011,17.05187]
[1777865190641,40.42,80098.09,11.4,-0.19397,0.00011,17.05187]
[1777865190647,40.42,80098.09,11.4,-0.19397,0.00011,17.05187]
[1777865191968,40.41,80091.02,11.4,-0.19466,0.00011,17.08448]
[1777865193149,40.41,80087.19,11.4,-0.19507,0.00011,17.1059]
[1777865193451,40.41,80084.04,11.4,-0.19541,0.00011,17.12344]
[1777865196218,40.41,80081.75,11.4,-0.19566,0.00011,17.1361]
[1777865196512,40.41,80081.75,11.4,-0.19566,0.00011,17.1361]
[1777865196549,40.41,80081.75,11.4,-0.19566,0.00011,17.1361]
[1777865196566,40.41,80081.75,11.4,-0.19566,0.00011,17.1361]
[1777865196688,40.41,80081.75,11.4,-0.19566,0.00011,17.1361]
[1777865196868,40.41,80081.72,11.4,-0.19566,0.00011,17.13586]
[1777865198354,40.41,80071.21,11.4,-0.19682,0.00011,17.19511]
[1777865200971,40.41,80068.03,11.4,-0.19717,0.00011,17.21285]
[1777865201781,40.41,80067.99,11.4,-0.19716,0.00011,17.2128]
[1777865203286,40.41,80066.55,11.4,-0.19732,0.00011,17.22091]
[1777865203374,40.41,80066.51,11.4,-0.19732,0.00011,17.22095]
[1777865205106,40.4,80065.03,11.4,-0.19748,0.00011,17.22863]
[1777865205141,40.4,80064.01,11.4,-0.19759,0.00011,17.23437]
[1777865209231,40.4,80063.0,11.4,-0.19769,0.00011,17.2393]
[1777865209237,40.4,80063.0,11.4,-0.19769,0.00011,17.2393]
[1777865209894,40.4,80062.81,11.4,-0.1977,0.00011,17.23978]
[1777865210177,40.4,80075.52,11.4,-0.19629,0.00011,17.16812]
[1777865215212,40.39,80068.68,11.4,-0.19702,0.00011,17.2054]
[1777865220247,40.39,80070.0,11.4,-0.19685,0.00011,17.19661]
[1777865225765,40.39,80068.02,11.4,-0.19705,0.00011,17.2067]
[1777865225800,40.38,80065.22,11.4,-0.19735,0.00011,17.22192]
[1777865231324,40.38,80060.35,11.4,-0.19787,0.00011,17.24847]
[1777865236359,40.38,80061.07,11.4,-0.19778,0.00011,17.24366]
[1777865237479,40.38,80061.07,11.4,-0.19778,0.00011,17.24366]
[1777865237509,40.38,80061.92,11.4,-0.19768,0.00011,17.23872]
[1777865243408,40.37,80060.57,11.4,-0.1978,0.00011,17.24467]
[1777865247722,40.37,80061.29,11.4,-0.1977,0.00011,17.2398]
[1777865248614,40.37,80078.36,11.4,-0.1958,0.00011,17.14299]
[1777865250391,40.37,80073.48,11.4,-0.19634,0.00011,17.17042]
[1777865255500,40.36,80074.54,11.4,-0.19617,0.00011,17.1588]
[1777865256729,40.36,80074.54,11.4,-0.19617,0.00011,17.1588]
[1777865260279,40.36,80080.55,11.4,-0.19549,0.00011,17.12411]
[1777865260535,40.36,80082.08,11.4,-0.19532,0.00011,17.11527]
[1777865262916,40.36,80083.31,11.4,-0.19518,0.00011,17.10802]
[1777865262919,40.34,80083.69,11.4,-0.19504,0.00011,17.10047]
[1777865264563,40.34,80074.77,11.4,-0.19602,0.00011,17.15073]
[1777865269598,40.34,80073.67,11.4,-0.19612,0.00011,17.15586]
[1777865272070,40.34,80066.47,11.4,-0.1969,0.00011,17.19587]
[1777865277415,40.33,80059.36,11.4,-0.19767,0.00011,17.2348]
[1777865279171,40.33,80060.03,11.4,-0.19758,0.00011,17.2301]
[1777865284691,40.32,80059.95,11.4,-0.19756,0.00011,17.22937]
[1777865290745,40.32,80056.22,11.4,-0.19794,0.00011,17.24827]
[1777865295780,40.31,80056.82,11.4,-0.19783,0.00011,17.243]
[1777865300815,40.31,80054.73,11.4,-0.19804,0.00011,17.2532]
[1777865305850,40.3,80048.85,11.4,-0.19866,0.00011,17.28474]
[1777865310889,40.29,80056.49,11.4,-0.19778,0.00011,17.23996]
[1777865314916,40.29,80066.48,11.4,-0.19661,0.00011,17.17774]
[1777865320959,40.29,80064.12,11.4,-0.19685,0.00011,17.18966]
[1777865324987,40.28,80055.34,11.4,-0.1978,0.00011,17.23827]
[1777865330022,40.28,80050.85,11.4,-0.19827,0.00011,17.26209]
[1777865331408,40.28,80050.34,11.4,-0.19832,0.00011,17.26463]
[1777865332036,40.28,80049.63,11.4,-0.1984,0.00011,17.26844]
[1777865332724,40.28,80049.63,11.4,-0.1984,0.00011,17.26844]
[1777865332894,40.28,80049.63,11.4,-0.1984,0.00011,17.26844]
[1777865333043,40.27,80047.95,11.4,-0.19858,0.00011,17.27771]
[1777865333128,40.27,80047.95,11.4,-0.19858,0.00011,17.27771]
[1777865334050,40.27,80048.18,11.4,-0.19855,0.00011,17.27624]
[1777865337267,40.27,80047.1,11.4,-0.19866,0.00011,17.28181]
[1777865338078,40.27,80047.77,11.4,-0.19859,0.00011,17.27795]
[1777865341390,40.27,80050.4,11.4,-0.19829,0.00011,17.26297]
[1777865341434,40.27,80049.88,11.4,-0.19835,0.00011,17.26585]
[1777865343450,40.27,80049.82,11.4,-0.19835,0.00011,17.26604]
[1777865344074,40.27,80049.82,11.4,-0.19835,0.00011,17.26604]
[1777865343482,40.27,80049.98,11.4,-0.19833,0.00011,17.26499]
[1777865344120,40.27,80049.91,11.4,-0.19834,0.00011,17.26532]
[1777865347579,40.27,80050.11,11.4,-0.19831,0.00011,17.26378]
[1777865347680,40.27,80050.11,11.4,-0.19831,0.00011,17.26358]
[1777865353183,40.26,80057.16,11.4,-0.19749,0.00011,17.22211]
[1777865358218,40.26,80052.61,11.4,-0.19797,0.00011,17.2466]
[1777865361447,40.26,80051.24,11.4,-0.19811,0.00011,17.2538]
[1777865361642,40.26,80051.01,11.4,-0.19813,0.00011,17.25482]
[1777865364260,40.25,80041.96,11.4,-0.19914,0.00011,17.30544]
[1777865369295,40.25,80046.49,11.4,-0.19861,0.00011,17.27893]
[1777865374330,40.25,80047.61,11.4,-0.19844,0.00011,17.26719]
[1777865379365,40.25,80046.0,11.4,-0.1986,0.00011,17.2755]
[1777865382681,40.24,80045.05,11.4,-0.1987,0.00011,17.28054]
[1777865382933,40.24,80045.05,11.4,-0.1987,0.00011,17.28054]
[1777865383228,40.24,80045.05,11.4,-0.1987,0.00011,17.28054]
[1777865383322,40.24,80045.05,11.4,-0.1987,0.00011,17.28054]
[1777865383061,40.24,80045.7,11.4,-0.19863,0.00011,17.27671]
[1777865383432,40.24,80045.7,11.4,-0.19863,0.00011,17.27671]
[1777865383546,40.24,80045.7,11.4,-0.19863,0.00011,17.27671]
[1777865383765,40.24,80045.7,11.4,-0.19863,0.00011,17.27671]
[1777865383792,40.24,80045.7,11.4,-0.19863,0.00011,17.27671]
[1777865384109,40.24,80045.7,11.4,-0.19863,0.00011,17.27671]
[1777865384231,40.24,80088.9,11.4,-0.19383,0.00011,17.03159]
[1777865384648,40.24,80088.9,11.4,-0.19383,0.00011,17.03159]
[1777865384805,40.24,80088.9,11.4,-0.19383,0.00011,17.03159]
[1777865384857,40.24,80100.52,11.4,-0.19255,0.00011,16.96534]
[1777865387304,40.24,80108.16,11.4,-0.19171,0.00011,16.92162]
[1777865388086,40.24,80102.45,11.4,-0.19233,0.00011,16.9541]
[1777865393466,40.24,80099.26,11.4,-0.19268,0.00011,16.97225]
[1777865398906,40.24,80100.87,11.4,-0.1925,0.00011,16.96311]
[1777865398997,40.24,80100.72,11.4,-0.19252,0.00011,16.96397]
[1777865401334,40.24,80100.7,11.4,-0.19252,0.00011,16.96381]
[1777865401368,40.24,80100.7,11.4,-0.19252,0.00011,16.96381]
[1777865401848,40.24,80100.7,11.4,-0.19252,0.00011,16.96381]
[1777865401985,40.24,80100.7,11.4,-0.19252,0.00011,16.96381]
[1777865402067,40.24,80101.08,11.4,-0.19247,0.00011,16.96137]
[1777865402738,40.24,80101.08,11.4,-0.19247,0.00011,16.96137]
[1777865402811,40.24,80101.74,11.4,-0.1924,0.00011,16.95747]
[1777865403433,40.24,80101.74,11.4,-0.1924,0.00011,16.95747]
[1777865403545,40.24,80101.74,11.4,-0.1924,0.00011,16.95747]
[1777865403703,40.24,80101.74,11.4,-0.1924,0.00011,16.95747]
[1777865403773,40.24,80115.55,11.4,-0.19089,0.00011,16.87876]
[1777865405331,40.24,80118.68,11.4,-0.19054,0.00011,16.86066]
[1777865408715,40.24,80112.57,11.4,-0.1912,0.00011,16.89496]
[1777865412792,40.24,80119.62,11.4,-0.19042,0.00011,16.8541]
[1777865412840,40.24,80119.62,11.4,-0.19042,0.00011,16.8541]
[1777865412948,40.23,80116.41,11.4,-0.19076,0.00011,16.87228]
[1777865413615,40.23,80107.74,11.4,-0.19171,0.00011,16.92169]
[1777865414881,40.23,80107.74,11.4,-0.19171,0.00011,16.92169]
[1777865415009,40.23,80107.74,11.4,-0.19171,0.00011,16.92169]
[1777865415161,40.23,80107.2,11.4,-0.19177,0.00011,16.92467]
[1777865415554,40.23,80107.2,11.4,-0.19177,0.00011,16.92467]
[1777865416132,40.23,80090.87,11.4,-0.19356,0.00011,17.01769]
[1777865416855,40.23,80090.87,11.4,-0.19356,0.00011,17.01769]
[1777865417409,40.23,80082.54,11.4,-0.19448,0.00011,17.06496]
[1777865417506,40.23,80082.54,11.4,-0.19448,0.00011,17.06496]
[1777865417621,40.23,80082.54,11.4,-0.19448,0.00011,17.06496]
[1777865417723,40.23,80082.54,11.4,-0.19448,0.00011,17.06496]
[1777865417838,40.23,80072.72,11.4,-0.19556,0.00011,17.12063]
[1777865418370,40.23,80072.72,11.4,-0.19556,0.00011,17.12063]
[1777865418653,40.23,80063.5,11.4,-0.19658,0.00011,17.17284]
[1777865419961,40.23,80063.5,11.4,-0.19658,0.00011,17.17284]
[1777865420025,40.23,80060.98,11.4,-0.19686,0.00011,17.18713]
[1777865424263,40.23,80061.06,11.4,-0.19684,0.00011,17.18615]
[1777865424829,40.23,80061.06,11.4,-0.19684,0.00011,17.18615]
[1777865424898,40.23,80060.95,11.4,-0.19685,0.00011,17.18664]
[1777865425297,40.23,80060.95,11.2,-0.19685,0.00011,17.18664]
[1777865430741,40.22,80056.75,11.2,-0.19728,0.00011,17.2084]
[1777865433190,40.22,80058.48,11.2,-0.19705,0.00011,17.19363]
[1777865433762,40.22,80057.67,11.2,-0.19712,0.00011,17.19759]
[1777865437852,40.22,80057.94,11.2,-0.19709,0.00011,17.19567]
[1777865437929,40.22,80058.16,11.2,-0.19706,0.00011,17.19429]
[1777865441650,40.22,80058.07,11.2,-0.19705,0.00011,17.19397]
[1777865443108,40.22,80060.82,11.2,-0.19674,0.00011,17.17811]
[1777865443947,40.21,80075.67,11.2,-0.19509,0.00011,17.09336]
[1777865449875,40.21,80081.06,11.2,-0.19448,0.00011,17.06199]
[1777865454910,40.21,80074.35,11.2,-0.19521,0.00011,17.09942]
[1777865459945,40.21,80079.55,11.2,-0.19461,0.00011,17.06894]
[1777865460987,40.21,80079.55,11.2,-0.19461,0.00011,17.06894]
[1777865461339,40.21,80081.57,11.2,-0.19439,0.00011,17.05732]
[1777865461959,40.21,80090.43,11.2,-0.19341,0.00011,17.00679]
[1777865463263,40.21,80091.11,11.2,-0.19333,0.00011,17.00286]
[1777865464193,40.21,80091.11,11.2,-0.19333,0.00011,17.00286]
[1777865464242,40.21,80091.11,11.2,-0.19333,0.00011,17.00286]
[1777865464634,40.21,80089.56,11.2,-0.1935,0.00011,17.01163]
[1777865465070,40.2,80072.13,11.2,-0.19541,0.00011,17.11005]
[1777865467434,40.2,80069.6,11.2,-0.19569,0.00011,17.12428]
[1777865469447,40.2,80069.6,11.2,-0.19569,0.00011,17.12413]
[1777865475050,40.2,80070.62,11.2,-0.19557,0.00011,17.11796]
[1777865480085,40.2,80069.43,11.2,-0.19569,0.00011,17.12428]
[1777865480999,40.2,80069.43,11.2,-0.19569,0.00011,17.12428]
[1777865485353,40.2,80065.48,11.2,-0.19612,0.00011,17.14619]
[1777865486128,40.2,80062.75,11.2,-0.19642,0.00011,17.16157]
[1777865486628,40.2,80062.75,11.2,-0.19642,0.00011,17.16157]
[1777865487135,40.2,80062.12,11.2,-0.19649,0.00011,17.16489]
[1777865487332,40.2,80062.12,11.2,-0.19649,0.00011,17.16489]
[1777865488142,40.2,80061.99,11.2,-0.1965,0.00011,17.1655]
[1777865493178,40.19,80059.36,11.2,-0.19673,0.00011,17.17439]
[1777865498213,40.15,80058.16,11.2,-0.19661,0.00011,17.16783]
[1777865500014,40.14,80057.37,11.2,-0.19665,0.00011,17.16981]
[1777865500226,40.13,80056.63,11.2,-0.19669,0.00011,17.17157]
[1777865500472,40.13,80056.63,11.2,-0.19669,0.00011,17.17157]
[1777865500826,40.13,80056.63,11.2,-0.19669,0.00011,17.17157]
[1777865501234,40.13,80047.3,11.2,-0.19773,0.00011,17.22442]
[1777865501752,40.13,80047.3,11.2,-0.19773,0.00011,17.22442]
[1777865506861,40.13,80041.94,11.2,-0.19833,0.00011,17.2547]
[1777865509037,40.13,80040.31,11.2,-0.19851,0.00011,17.26386]
[1777865509290,40.13,80043.84,11.2,-0.19811,0.00011,17.24379]
[1777865514325,40.1,80040.99,11.2,-0.19827,0.00011,17.25151]
[1777865516513,40.1,80041.4,11.2,-0.1982,0.00011,17.24771]
[1777865516918,40.1,80041.4,11.2,-0.1982,0.00011,17.24771]
[1777865517065,40.09,80041.73,11.2,-0.19813,0.00011,17.24443]
[1777865517347,40.08,80054.99,11.2,-0.1966,0.00011,17.16632]
[1777865522417,40.08,80054.1,11.2,-0.19668,0.00011,17.17075]
[1777865524380,40.08,80052.7,11.2,-0.19683,0.00011,17.17834]
[1777865524517,40.08,80052.7,11.2,-0.19683,0.00011,17.17834]
[1777865524554,40.08,80052.7,11.2,-0.19683,0.00011,17.17834]
[1777865524609,40.08,80049.46,11.2,-0.19719,0.00011,17.19657]
[1777865527018,40.08,80044.79,11.2,-0.19771,0.00011,17.22314]
[1777865532451,40.08,80039.58,11.2,-0.19829,0.00011,17.25253]
[1777865533792,40.08,80039.58,11.2,-0.19829,0.00011,17.25253]
[1777865533847,40.08,80039.59,11.2,-0.19829,0.00011,17.25242]
[1777865535894,40.08,80042.76,11.2,-0.19793,0.00011,17.23428]
[1777865535941,40.08,80042.76,11.2,-0.19793,0.00011,17.23428]
[1777865535980,40.08,80041.82,11.2,-0.19804,0.00011,17.2395]
[1777865537636,40.08,80036.09,11.2,-0.19868,0.00011,17.27198]
[1777865537666,40.08,80036.09,11.2,-0.19868,0.00011,17.27198]
[1777865537725,40.08,80035.87,11.2,-0.1987,0.00011,17.27314]
[1777865539155,40.08,80035.87,11.2,-0.1987,0.00011,17.27314]
[1777865539184,40.07,80044.77,11.2,-0.19766,0.00011,17.22038]
[1777865544535,40.02,80033.19,11.2,-0.19866,0.00011,17.27049]
[1777865549869,40.01,80036.73,11.2,-0.19824,0.00011,17.24894]
[1777865551585,39.99,80046.13,11.2,-0.19703,0.00011,17.18441]
[1777865556620,39.98,80041.03,11.2,-0.19752,0.00011,17.20952]
[1777865561654,39.96,80038.26,11.2,-0.19776,0.00011,17.22131]
[1777865566678,39.95,80046.34,11.2,-0.19678,0.00011,17.17144]
[1777865572335,39.95,80055.03,11.2,-0.19579,0.00011,17.12088]
[1777865576402,39.95,80057.93,11.2,-0.19545,0.00011,17.1036]
[1777865576778,39.95,80057.93,11.2,-0.19545,0.00011,17.1036]
[1777865580288,39.94,80070.24,11.2,-0.19408,0.00011,17.03292]
[1777865585823,39.94,80072.71,11.2,-0.1938,0.00011,17.01873]
[1777865589189,39.94,80075.49,11.2,-0.19349,0.00011,17.00278]
[1777865591316,39.94,80079.46,11.2,-0.19305,0.00011,16.98]
[1777865593321,39.94,80080.04,11.2,-0.19299,0.00011,16.97662]
[1777865596818,39.94,80080.7,11.2,-0.19292,0.00011,16.97286]
[1777865601211,39.94,80087.83,11.2,-0.19212,0.00011,16.9318]
[1777865601323,39.94,80088.29,11.2,-0.19207,0.00011,16.92914]
[1777865602285,39.94,80098.22,11.2,-0.19098,0.00011,16.87194]
[1777865603955,39.94,80087.76,11.2,-0.19213,0.00011,16.93181]
[1777865605827,39.94,80087.93,11.2,-0.1921,0.00011,16.93067]
[1777865605969,39.94,80087.96,11.2,-0.1921,0.00011,16.93033]
[1777865611005,39.94,80086.72,11.2,-0.19219,0.00011,16.93263]
[1777865616045,39.94,80086.96,11.2,-0.19216,0.00011,16.93104]
[1777865618678,39.94,80084.29,11.2,-0.19246,0.00011,16.94625]
[1777865624096,39.94,80082.08,11.2,-0.1927,0.00011,16.95894]
[1777865629136,39.94,80083.21,11.2,-0.19257,0.00011,16.95207]
[1777865634171,39.94,80088.4,11.2,-0.19199,0.00011,16.92198]
[1777865639206,39.94,80086.57,11.2,-0.19219,0.00011,16.93215]
[1777865644241,39.94,80085.62,11.2,-0.19228,0.00011,16.93723]
[1777865649276,39.93,80086.45,11.2,-0.19218,0.00011,16.932]
[1777865651273,39.93,80086.36,11.2,-0.19219,0.00011,16.93246]
[1777865651290,39.93,80089.52,11.2,-0.19184,0.00011,16.91425]
[1777865656331,39.93,80091.37,11.2,-0.19163,0.00011,16.90294]
[1777865661366,39.93,80090.78,11.2,-0.19168,0.00011,16.90569]
[1777865663782,39.93,80092.44,11.2,-0.19149,0.00011,16.89595]
[1777865664387,39.93,80093.56,11.2,-0.19137,0.00011,16.88943]
[1777865667380,39.93,80095.16,11.2,-0.19119,0.00011,16.8803]
[1777865668341,39.93,80090.16,11.2,-0.19174,0.00011,16.90909]
[1777865673450,39.93,80082.56,11.2,-0.19255,0.00011,16.94799]
[1777865675873,39.93,80079.81,11.2,-0.19285,0.00011,16.96369]
[1777865675902,39.93,80079.81,11.2,-0.19285,0.00011,16.96369]
[1777865677390,39.93,80079.81,11.2,-0.19285,0.00011,16.96364]
[1777865677463,39.93,80069.8,11.2,-0.19396,0.00011,17.02107]
[1777865678485,39.93,80058.29,11.2,-0.19524,0.00011,17.08687]
[1777865683520,39.93,80055.93,11.2,-0.19549,0.00011,17.09982]
[1777865688551,39.92,80055.1,11.2,-0.19558,0.00011,17.10413]
[1777865688560,39.92,80041.92,11.2,-0.19705,0.00011,17.17933]
[1777865694346,39.92,80040.26,11.2,-0.19722,0.00011,17.18795]
[1777865700388,39.92,80044.49,11.2,-0.19672,0.00011,17.16266]
[1777865705928,39.91,80043.85,11.2,-0.19678,0.00011,17.16533]
[1777865706409,39.91,80043.85,11.2,-0.19678,0.00011,17.16533]
[1777865707384,39.91,80043.72,11.2,-0.19679,0.00011,17.16591]
[1777865712728,39.91,80044.61,11.2,-0.19667,0.00011,17.15965]
[1777865717763,39.91,80045.99,11.2,-0.1965,0.00011,17.15106]
[1777865722799,39.91,80046.19,11.2,-0.19646,0.00011,17.14926]
[1777865727834,39.9,80043.84,11.2,-0.19671,0.00011,17.16202]
[1777865732870,39.9,80042.67,11.2,-0.1968,0.00011,17.1633]
[1777865738392,39.9,80040.37,11.2,-0.19704,0.00011,17.17578]
[1777865738438,39.9,80040.37,11.2,-0.19704,0.00011,17.17578]
[1777865739633,39.9,80034.62,11.2,-0.19768,0.00011,17.20826]
[1777865740185,39.9,80029.32,11.2,-0.19827,0.00011,17.2383]
[1777865744303,39.9,80022.92,11.2,-0.19899,0.00011,17.27439]
[1777865744469,39.89,80023.0,11.2,-0.19898,0.00011,17.27379]
[1777865746362,39.89,80015.92,11.2,-0.19978,0.00011,17.3141]
[1777865746441,39.89,80011.61,11.2,-0.20027,0.00011,17.33857]
[1777865750473,39.88,80006.79,11.2,-0.20073,0.00011,17.36146]
[1777865750496,39.88,80000.55,11.2,-0.20143,0.00011,17.3967]
[1777865756035,39.87,79996.6,11.2,-0.20186,0.00011,17.418]
[1777865761071,39.87,79994.37,11.2,-0.2021,0.00011,17.42973]
[1777865766236,39.87,79995.7,11.2,-0.20193,0.00011,17.42141]
[1777865769128,39.86,80007.57,11.2,-0.20054,0.00011,17.35214]
[1777865769616,39.86,80007.57,11.2,-0.20054,0.00011,17.35214]
[1777865771056,39.86,80007.28,11.2,-0.20058,0.00011,17.35368]
[1777865771087,39.86,80007.28,11.2,-0.20058,0.00011,17.35368]
[1777865771141,39.86,80008.99,11.2,-0.20038,0.00011,17.34383]
[1777865776505,39.84,80002.83,11.2,-0.20098,0.00011,17.37361]
[1777865777265,39.84,80002.68,11.2,-0.20095,0.00011,17.37195]
[1777865778074,39.83,80001.02,11.2,-0.20109,0.00011,17.37889]
[1777865778539,39.82,79997.98,11.2,-0.20138,0.00011,17.39361]
[1777865779971,39.82,79999.1,11.2,-0.20125,0.00011,17.38708]
[1777865780189,39.82,79999.1,11.2,-0.20125,0.00011,17.38708]
[1777865780542,39.82,79999.1,11.2,-0.20125,0.00011,17.38708]
[1777865780204,39.82,80008.54,11.2,-0.20018,0.00011,17.33316]
[1777865781211,39.82,80011.94,11.2,-0.19979,0.00011,17.31368]
[1777865788260,39.81,80007.4,11.2,-0.20027,0.00011,17.338]
[1777865791216,39.81,80009.5,11.2,-0.20003,0.00011,17.32555]
[1777865791405,39.81,80009.5,11.2,-0.20003,0.00011,17.32555]
[1777865794057,39.81,80008.28,11.2,-0.20011,0.00011,17.32707]
[1777865799337,39.8,80003.61,11.2,-0.20061,0.00011,17.35216]
[1777865802971,39.8,80007.91,11.2,-0.20011,0.00011,17.32688]
[1777865803575,39.8,80014.99,11.2,-0.1993,0.00011,17.28624]
[1777865809409,39.79,80018.66,11.2,-0.19885,0.00011,17.26347]
[1777865814189,39.79,80016.88,11.2,-0.19903,0.00011,17.27241]
[1777865819442,39.78,80016.44,11.2,-0.19905,0.00011,17.27335]
[1777865824886,39.78,80018.83,11.2,-0.19874,0.00011,17.25782]
[1777865830559,39.77,80018.14,11.2,-0.19878,0.00011,17.25947]
[1777865833982,39.77,80019.1,11.2,-0.19864,0.00011,17.25278]
[1777865839622,39.76,80027.38,11.2,-0.19767,0.00011,17.20327]
[1777865844872,39.75,80029.75,11.2,-0.19737,0.00011,17.188]
[1777865850698,39.75,80029.69,11.2,-0.19733,0.00011,17.18622]
[1777865855734,39.74,80024.85,11.2,-0.19781,0.00011,17.20765]
[1777865861384,39.74,80030.91,11.2,-0.1971,0.00011,17.17165]
[1777865866813,39.73,80029.94,11.2,-0.19718,0.00011,17.17525]
[1777865871848,39.72,80029.09,11.2,-0.19725,0.00011,17.17872]
[1777865872971,39.72,80029.09,11.2,-0.19725,0.00011,17.17872]
[1777865874365,39.72,80030.03,11.2,-0.19713,0.00011,17.17305]
[1777865875817,39.72,80028.74,11.2,-0.19727,0.00011,17.18]
[1777865881400,39.72,80024.03,11.2,-0.19778,0.00011,17.20593]
[1777865882941,39.72,80023.95,11.2,-0.19779,0.00011,17.20598]
[1777865883257,39.72,80023.95,11.2,-0.19779,0.00011,17.20598]
[1777865887624,39.72,80013.0,11.2,-0.19901,0.00011,17.26807]
[1777865888998,39.71,80012.96,11.2,-0.19902,0.00011,17.26813]
[1777865891407,39.71,80012.39,11.2,-0.19907,0.00011,17.27104]
[1777865891410,39.71,80012.39,11.2,-0.19907,0.00011,17.27104]
[1777865891506,39.71,80012.39,11.2,-0.19907,0.00011,17.27104]
[1777865891591,39.71,80012.16,11.2,-0.1991,0.00011,17.27219]
[1777865893958,39.71,80007.65,11.2,-0.19961,0.00011,17.29795]
[1777865894166,39.71,80007.65,11.2,-0.19961,0.00011,17.29795]
[1777865894241,39.71,80007.65,11.2,-0.19961,0.00011,17.29795]
[1777865894282,39.71,80007.65,11.2,-0.19961,0.00011,17.29795]
[1777865894349,39.71,80009.4,11.2,-0.19941,0.00011,17.28789]
[1777865896017,39.71,80018.0,11.2,-0.19842,0.00011,17.23814]
[1777865897824,39.71,80017.35,11.2,-0.19849,0.00011,17.24165]
[1777865899452,39.71,80017.0,11.2,-0.19853,0.00011,17.24343]
[1777865899475,39.71,80017.0,11.2,-0.19853,0.00011,17.24343]
[1777865899485,39.71,80015.36,11.2,-0.19871,0.00011,17.25261]
[1777865903652,39.71,80013.45,11.2,-0.19892,0.00011,17.26321]
[1777865908139,39.71,80008.22,11.2,-0.1995,0.00011,17.2924]
[1777865908240,39.7,80006.19,11.2,-0.19973,0.00011,17.30384]
[1777865911510,39.7,80003.03,11.2,-0.20009,0.00011,17.3218]
[1777865914020,39.7,79999.1,11.2,-0.20049,0.00011,17.3394]
[1777865914186,39.7,79999.1,11.2,-0.20049,0.00011,17.3394]
[1777865919495,39.7,79993.01,11.2,-0.20118,0.00011,17.37356]
[1777865922585,39.7,79992.54,11.2,-0.20122,0.00011,17.37583]
[1777865922671,39.7,79990.94,11.2,-0.2014,0.00011,17.38482]
[1777865925373,39.7,79989.58,11.2,-0.20155,0.00011,17.39214]
[1777865925474,39.7,79989.6,11.2,-0.20154,0.00011,17.39173]
[1777865931262,39.69,79993.48,11.2,-0.20107,0.00011,17.36811]
[1777865934634,39.69,79993.43,11.2,-0.20107,0.00011,17.3679]
[1777865938175,39.69,79993.93,11.2,-0.201,0.00011,17.3643]
[1777865942647,39.69,79992.26,11.2,-0.20118,0.00011,17.37334]
[1777865943488,39.69,79993.44,11.2,-0.20104,0.00011,17.36647]
[1777865948991,39.68,79990.21,11.2,-0.2014,0.00011,17.38419]
[1777865954424,39.68,79989.23,11.2,-0.20149,0.00011,17.38895]
[1777865959771,39.68,79989.03,11.2,-0.2015,0.00011,17.38939]
[1777865965418,39.68,79991.79,11.2,-0.20117,0.00011,17.37283]
[1777865966340,39.68,79993.2,11.2,-0.20101,0.00011,17.36466]
[1777865967078,39.67,79998.12,11.2,-0.20044,0.00011,17.33643]
[1777865967678,39.67,79998.98,11.2,-0.20034,0.00011,17.33145]
[1777865973765,39.67,80004.86,11.2,-0.19962,0.00011,17.2922]
[1777865977103,39.67,80003.78,11.2,-0.19973,0.00011,17.29772]
[1777865977641,39.67,80004.84,11.2,-0.1996,0.00011,17.29148]
[1777865982677,39.66,80008.2,11.2,-0.19919,0.00011,17.27077]
[1777865983166,39.66,80008.2,11.2,-0.19919,0.00011,17.27077]
[1777865983683,39.66,80008.19,11.2,-0.19919,0.00011,17.27055]
[1777865988719,39.66,80007.1,11.2,-0.1993,0.00011,17.27607]
[1777865993755,39.66,80000.26,11.2,-0.20006,0.00011,17.3144]
[1777865998035,39.65,79998.21,11.2,-0.20028,0.00011,17.32532]
[1777865998060,39.65,79998.21,11.2,-0.20028,0.00011,17.32532]
[1777865998790,39.65,79993.36,11.2,-0.20083,0.00011,17.35286]
[1777866000220,39.65,79993.01,11.2,-0.20087,0.00011,17.35466]
[1777866005924,39.65,79995.98,11.2,-0.20052,0.00011,17.33712]
[1777866012325,39.65,79993.68,11.2,-0.20077,0.00011,17.34968]
[1777866019852,39.65,79991.6,11.2,-0.20099,0.00011,17.3607]
[1777866026987,39.64,79992.35,11.2,-0.20089,0.00011,17.35549]
[1777866032021,39.64,79990.86,11.2,-0.20101,0.00011,17.35885]
[1777866032999,39.64,79990.86,11.2,-0.20101,0.00011,17.35885]
[1777866033088,39.64,79990.86,11.2,-0.20101,0.00011,17.35885]
[1777866033100,39.64,79989.75,11.2,-0.20114,0.00011,17.36509]
[1777866039071,39.64,79989.09,11.2,-0.20119,0.00011,17.36766]
[1777866045113,39.63,79988.83,11.2,-0.20119,0.00011,17.36796]
[1777866051583,39.63,79985.51,11.2,-0.20156,0.00011,17.38608]
[1777866056629,39.63,79983.81,11.2,-0.20173,0.00011,17.39462]
[1777866057823,39.62,79983.78,11.2,-0.20172,0.00011,17.39429]
[1777866058421,39.62,79983.9,11.2,-0.20171,0.00011,17.39339]
[1777866058621,39.62,79983.9,11.2,-0.20171,0.00011,17.39339]
[1777866058717,39.62,79983.9,11.2,-0.20171,0.00011,17.39339]
[1777866059867,39.62,79984.09,11.2,-0.20168,0.00011,17.39183]
[1777866060018,39.62,79984.09,11.2,-0.20168,0.00011,17.39183]
[1777866060024,39.62,79984.09,11.2,-0.20168,0.00011,17.39183]
[1777866060318,39.62,79984.09,11.2,-0.20168,0.00011,17.39183]
[1777866061913,39.61,79983.54,11.2,-0.20168,0.00011,17.39168]
[1777866062118,39.61,79983.54,11.2,-0.20168,0.00011,17.39168]
[1777866062122,39.61,79983.54,11.2,-0.20168,0.00011,17.39168]
[1777866062318,39.61,79983.54,11.2,-0.20168,0.00011,17.39168]
[1777866063972,39.59,79983.79,11.2,-0.20153,0.00011,17.3843]
[1777866064017,39.59,79983.79,11.2,-0.20153,0.00011,17.3843]
[1777866064022,39.59,79983.79,11.2,-0.20153,0.00011,17.3843]
[1777866064217,39.59,79983.79,11.2,-0.20153,0.00011,17.3843]
[1777866065565,39.58,79983.61,11.2,-0.2015,0.00011,17.38244]
[1777866065731,39.58,79983.61,11.2,-0.2015,0.00011,17.38244]
[1777866065832,39.57,79983.61,11.2,-0.20144,0.00011,17.37958]
[1777866071296,39.56,79981.09,11.2,-0.20166,0.00012,17.39041]
[1777866076352,39.56,79979.37,11.2,-0.20185,0.00012,17.39964]
[1777866078599,39.56,79971.68,11.2,-0.20273,0.00012,17.44332]
[1777866078739,39.56,79967.83,11.2,-0.20317,0.00012,17.46512]
[1777866081426,39.55,79965.7,11.2,-0.20341,0.00012,17.47708]
[1777866081472,39.55,79965.7,11.2,-0.20341,0.00012,17.47697]
[1777866082307,39.55,79965.7,11.2,-0.20341,0.00012,17.47697]
[1777866082372,39.55,79964.86,11.2,-0.2035,0.00012,17.48153]
[1777866083711,39.55,79964.86,11.2,-0.2035,0.00012,17.48153]
[1777866083760,39.55,79954.43,11.2,-0.20471,0.00012,17.54094]
[1777866084117,39.55,79954.43,11.2,-0.20471,0.00012,17.54094]
[1777866084730,39.55,79954.43,11.2,-0.20471,0.00012,17.54094]
[1777866084820,39.55,79949.49,11.2,-0.20528,0.00012,17.56892]
[1777866085685,39.55,79940.09,11.2,-0.20637,0.00012,17.62233]
[1777866086677,39.55,79940.09,11.2,-0.20637,0.00012,17.62233]
[1777866086818,39.55,79940.09,11.2,-0.20637,0.00012,17.62233]
[1777866086681,39.55,79938.03,11.2,-0.20661,0.00012,17.63389]
[1777866087064,39.55,79938.03,11.2,-0.20661,0.00012,17.63389]
[1777866087230,39.55,79938.03,11.2,-0.20661,0.00012,17.63389]
[1777866087719,39.55,79936.2,11.2,-0.20682,0.00012,17.64405]
[1777866088629,39.55,79936.2,11.2,-0.20682,0.00012,17.64405]
[1777866088643,39.55,79935.83,11.2,-0.20686,0.00012,17.64597]
[1777866090064,39.55,79933.59,11.2,-0.20712,0.00012,17.65865]
[1777866090109,39.55,79933.59,11.2,-0.20712,0.00012,17.65865]
[1777866090318,39.55,79933.59,11.2,-0.20712,0.00012,17.65865]
[1777866090786,39.55,79933.59,11.2,-0.20712,0.00012,17.65865]
[1777866090819,39.55,79936.1,11.2,-0.20683,0.00012,17.64432]
[1777866091221,39.55,79936.1,11.2,-0.20683,0.00012,17.64432]
[1777866091419,39.55,79936.1,11.2,-0.20683,0.00012,17.64432]
[1777866092843,39.55,79940.85,11.2,-0.20623,0.00012,17.61238]
[1777866093018,39.55,79941.98,11.2,-0.20609,0.00012,17.60568]
[1777866093450,39.55,79941.26,11.2,-0.20617,0.00012,17.60951]
[1777866096955,39.55,79941.33,11.2,-0.20615,0.00012,17.60863]
[1777866096996,39.55,79941.33,11.2,-0.20615,0.00012,17.60863]
[1777866097533,39.55,79941.33,11.2,-0.20615,0.00012,17.60863]
[1777866097680,39.54,79925.48,11.2,-0.208,0.00012,17.69855]
[1777866098431,39.54,79925.48,11.2,-0.208,0.00012,17.69855]
[1777866098866,39.54,79919.68,11.2,-0.20868,0.00012,17.73132]
[1777866099308,39.54,79919.68,11.2,-0.20868,0.00012,17.73132]
[1777866101316,39.54,79911.34,11.2,-0.20966,0.00012,17.77847]
[1777866101768,39.54,79911.34,11.2,-0.20966,0.00012,17.77847]
[1777866102234,39.54,79913.04,11.2,-0.20946,0.00012,17.76877]
[1777866102518,39.54,79913.04,11.2,-0.20946,0.00012,17.76877]
[1777866102548,39.54,79914.35,11.2,-0.20931,0.00012,17.76129]
[1777866104117,39.54,79915.68,11.2,-0.20915,0.00012,17.75358]
[1777866104529,39.54,79927.67,11.2,-0.20773,0.00012,17.68544]
[1777866107669,39.54,79932.58,11.2,-0.20715,0.00012,17.65713]
[1777866109958,39.54,79927.14,11.2,-0.20778,0.00012,17.68744]
[1777866111466,39.54,79918.96,11.2,-0.20873,0.00012,17.73361]
[1777866112222,39.54,79916.6,11.2,-0.209,0.00012,17.7467]
[1777866112258,39.54,79916.6,11.2,-0.209,0.00012,17.7467]
[1777866112654,39.54,79915.52,11.2,-0.20913,0.00012,17.75252]
[1777866118627,39.53,79918.44,11.2,-0.20876,0.00012,17.735]
[1777866121360,39.53,79919.17,11.2,-0.20867,0.00012,17.73057]
[1777866121696,39.53,79919.17,11.2,-0.20867,0.00012,17.73057]
[1777866123874,39.53,79924.91,11.2,-0.20799,0.00012,17.69776]
[1777866124669,39.53,79922.74,11.2,-0.20824,0.00012,17.70988]
[1777866126238,39.53,79921.01,11.2,-0.20844,0.00012,17.71945]
[1777866127896,39.53,79919.89,11.2,-0.20857,0.00012,17.72554]
[1777866131391,39.52,79919.18,11.2,-0.20863,0.00012,17.72851]
[1777866131718,39.52,79919.2,11.2,-0.20862,0.00012,17.72813]
[1777866132921,39.52,79919.2,11.2,-0.20862,0.00012,17.72813]
[1777866134076,39.52,79918.37,11.2,-0.20871,0.00012,17.73257]
[1777866138474,39.52,79912.73,11.2,-0.20937,0.00012,17.76396]
[1777866138767,39.52,79913.02,11.2,-0.20933,0.00012,17.76214]
[1777866143425,39.52,79916.13,11.2,-0.20894,0.00012,17.74338]
[1777866145925,39.51,79922.27,11.2,-0.20821,0.00012,17.70801]
[1777866145927,39.51,79922.27,11.2,-0.20821,0.00012,17.70801]
[1777866145927,39.51,79923.47,11.2,-0.20806,0.00012,17.70095]
[1777866149898,39.51,79924.77,11.2,-0.2079,0.00012,17.69316]
[1777866150855,39.51,79924.39,11.2,-0.20794,0.00012,17.69515]
[1777866153566,39.51,79923.35,11.2,-0.20802,0.00012,17.696]
[1777866157825,39.51,79921.58,11.2,-0.20821,0.00012,17.70513]
[1777866158973,39.51,79921.27,11.2,-0.20824,0.00012,17.70665]
[1777866161520,39.5,79921.02,11.2,-0.20826,0.00012,17.70737]
[1777866164538,39.5,79920.9,11.2,-0.20826,0.00012,17.70734]
[1777866165085,39.5,79921.06,11.2,-0.20823,0.00012,17.7062]
[1777866165961,39.5,79931.81,11.2,-0.20697,0.00012,17.64486]
[1777866169504,39.5,79926.09,11.2,-0.20762,0.00012,17.67659]
[1777866171396,39.5,79926.09,11.2,-0.20762,0.00012,17.67659]
[1777866171426,39.49,79925.94,11.2,-0.20763,0.00012,17.67703]
[1777866172947,39.49,79925.94,11.2,-0.20763,0.00012,17.67703]
[1777866173016,39.49,79925.1,11.2,-0.20773,0.00012,17.68165]
[1777866174693,39.49,79925.1,11.2,-0.20773,0.00012,17.68165]
[1777866175190,39.49,79919.26,11.2,-0.20841,0.00012,17.71461]
[1777866177254,39.49,79922.32,11.2,-0.20804,0.00012,17.69674]
[1777866182929,39.49,79928.47,11.2,-0.20729,0.00012,17.66027]
[1777866185636,39.48,79933.58,11.2,-0.20667,0.00012,17.6304]
[1777866187442,39.48,79934.93,11.2,-0.2065,0.00012,17.62221]
[1777866189585,39.48,79938.27,11.2,-0.2061,0.00012,17.60271]
[1777866195912,39.48,79943.07,11.2,-0.20553,0.00012,17.5747]
[1777866202219,39.48,79944.73,11.2,-0.20533,0.00012,17.56479]
[1777866205918,39.48,79944.48,11.2,-0.20536,0.00012,17.56611]
[1777866209823,39.47,79945.06,11.2,-0.20528,0.00012,17.56236]
[1777866215321,39.47,79944.58,11.2,-0.20528,0.00012,17.55936]
[1777866217754,39.47,79944.64,11.2,-0.20527,0.00012,17.55886]
[1777866217830,39.47,79944.64,11.2,-0.20527,0.00012,17.55886]
[1777866217867,39.47,79944.64,11.2,-0.20527,0.00012,17.55886]
[1777866217885,39.47,79944.45,11.2,-0.20529,0.00012,17.55979]
[1777866218259,39.47,79944.45,11.2,-0.20529,0.00012,17.55979]
[1777866218945,39.47,79961.0,11.2,-0.20335,0.00012,17.46484]
[1777866219885,39.47,79961.0,11.2,-0.20335,0.00012,17.46484]
[1777866219940,39.47,79961.0,11.2,-0.20335,0.00012,17.46484]
[1777866219947,39.47,79961.19,11.2,-0.20333,0.00012,17.46353]
[1777866225391,39.47,79967.43,11.2,-0.20261,0.00012,17.42787]
[1777866227545,39.47,79967.29,11.2,-0.20263,0.00012,17.42876]
[1777866227619,39.47,79967.29,11.2,-0.20263,0.00012,17.42876]
[1777866228013,39.47,79966.24,11.2,-0.20275,0.00012,17.43487]
[1777866233447,39.47,79969.14,11.2,-0.20241,0.00012,17.41798]
[1777866236976,39.47,79969.12,11.2,-0.20241,0.00012,17.41802]
[1777866237474,39.47,79968.5,11.2,-0.20248,0.00012,17.42151]
[1777866239712,39.47,79970.03,11.2,-0.2023,0.00012,17.41256]
[1777866245924,39.46,79976.03,11.2,-0.20159,0.00012,17.37716]
[1777866246159,39.46,79975.82,11.2,-0.20161,0.00012,17.37824]
[1777866246538,39.46,79977.15,11.2,-0.20145,0.00012,17.37046]
[1777866248011,39.46,79977.15,11.2,-0.20145,0.00012,17.37046]
[1777866248020,39.46,79977.15,11.2,-0.20145,0.00012,17.37046]
[1777866248132,39.46,79979.43,11.2,-0.20118,0.00012,17.3571]
[1777866248499,39.46,79979.43,11.2,-0.20118,0.00012,17.3571]
[1777866249522,39.46,79979.42,11.2,-0.20118,0.00012,17.3569]
[1777866250306,39.46,79980.02,11.2,-0.20111,0.00012,17.35319]
[1777866255353,39.46,79979.65,11.2,-0.20112,0.00012,17.35405]
[1777866255380,39.46,79979.65,11.2,-0.20112,0.00012,17.35405]
[1777866255665,39.46,79979.65,11.2,-0.20112,0.00012,17.35405]
[1777866255741,39.46,79979.65,11.2,-0.20112,0.00012,17.35405]
[1777866258024,39.45,79986.54,11.2,-0.20032,0.00011,17.31394]
[1777866258137,39.45,79987.06,11.2,-0.20026,0.00011,17.31074]
[1777866261848,39.45,79994.76,11.2,-0.19936,0.00011,17.26573]
[1777866262576,39.45,79995.92,11.2,-0.19922,0.00011,17.25882]
[1777866264825,39.45,79997.06,11.2,-0.19909,0.00011,17.25198]
[1777866265096,39.45,79997.29,11.2,-0.19906,0.00011,17.25052]
[1777866265123,39.45,79997.29,11.2,-0.19906,0.00011,17.25052]
[1777866266019,39.45,79997.29,11.2,-0.19906,0.00011,17.25052]
[1777866266475,39.45,79991.37,11.2,-0.19974,0.00011,17.28449]
[1777866266678,39.45,79988.56,11.2,-0.20005,0.00011,17.30049]
[1777866268818,39.45,79981.68,11.2,-0.20084,0.00012,17.34001]
[1777866270540,39.45,79980.4,11.2,-0.20099,0.00012,17.34715]
[1777866275740,39.44,79979.14,11.2,-0.20108,0.00012,17.34905]
[1777866281079,39.44,79979.41,11.2,-0.20105,0.00012,17.34713]
[1777866287825,39.44,79979.4,11.2,-0.20102,0.00012,17.34599]
[1777866293081,39.44,79982.43,11.2,-0.20066,0.00012,17.32804]
[1777866296610,39.44,79984.32,11.2,-0.20044,0.00012,17.31671]
[1777866301980,39.43,79989.29,11.2,-0.19986,0.00011,17.2876]
[1777866302090,39.43,79989.29,11.2,-0.19986,0.00011,17.2876]
[1777866302378,39.43,79993.24,11.2,-0.1994,0.00011,17.26477]
[1777866302929,39.43,79998.07,11.2,-0.19885,0.00011,17.23689]
[1777866303481,39.43,79998.07,11.2,-0.19885,0.00011,17.23689]
[1777866303936,39.43,79999.56,11.2,-0.19867,0.00011,17.22815]
[1777866304327,39.43,79999.56,11.2,-0.19867,0.00011,17.22815]
[1777866304944,39.43,80000.18,11.2,-0.1986,0.00011,17.22458]
[1777866305916,39.43,80000.18,11.2,-0.1986,0.00011,17.22458]
[1777866308281,39.43,79991.43,11.2,-0.1996,0.00011,17.27463]
[1777866308972,39.43,79993.15,11.2,-0.1994,0.00011,17.26453]
[1777866310578,39.43,79994.64,11.2,-0.19923,0.00011,17.25589]
[1777866316021,39.43,79998.39,11.2,-0.1988,0.00011,17.23421]
[1777866318268,39.43,79996.71,11.2,-0.19899,0.00011,17.24389]
[1777866318518,39.43,79996.71,11.2,-0.19899,0.00011,17.24389]
[1777866319856,39.43,79991.63,11.2,-0.19957,0.00011,17.27318]
[1777866320050,39.43,79989.64,11.2,-0.1998,0.00011,17.28463]
[1777866320755,39.43,79989.64,11.2,-0.1998,0.00011,17.28463]
[1777866321057,39.43,79989.75,11.2,-0.19978,0.00011,17.28381]
[1777866324115,39.43,79989.31,11.2,-0.19983,0.00011,17.28623]
[1777866324219,39.43,79988.11,11.2,-0.19997,0.00011,17.29307]
[1777866324360,39.43,79988.11,11.2,-0.19997,0.00011,17.29307]
[1777866325088,39.43,79980.49,11.2,-0.20084,0.00012,17.33687]
[1777866325166,39.43,79980.49,11.2,-0.20084,0.00012,17.33687]
[1777866325810,39.43,79980.49,11.2,-0.20084,0.00012,17.33687]
[1777866326018,39.43,79980.49,11.2,-0.20084,0.00012,17.33687]
[1777866326095,39.43,79979.15,11.2,-0.201,0.00012,17.34464]
[1777866327631,39.43,79976.42,11.2,-0.20131,0.00012,17.36026]
[1777866328109,39.43,79973.06,11.2,-0.2017,0.00012,17.37943]
[1777866330742,39.43,79971.06,11.2,-0.20193,0.00012,17.39085]
[1777866330973,39.43,79971.06,11.2,-0.20193,0.00012,17.39085]
[1777866331018,39.43,79971.06,11.2,-0.20193,0.00012,17.39085]
[1777866331130,39.43,79968.16,11.2,-0.20223,0.00012,17.40282]
[1777866332000,39.43,79968.16,11.2,-0.20223,0.00012,17.40282]
[1777866332137,39.43,79966.58,11.2,-0.2024,0.00012,17.4117]
[1777866332218,39.43,79966.58,11.2,-0.2024,0.00012,17.4117]
[1777866332537,39.43,79966.58,11.2,-0.2024,0.00012,17.4117]
[1777866333144,39.43,79966.52,11.2,-0.20241,0.00012,17.41197]
[1777866333979,39.43,79966.52,11.2,-0.20241,0.00012,17.41197]
[1777866334151,39.43,79965.91,11.2,-0.20247,0.00012,17.41517]
[1777866335224,39.43,79965.87,11.2,-0.20247,0.00012,17.41518]
[1777866336045,39.43,79965.87,11.2,-0.20247,0.00012,17.41518]
[1777866336220,39.43,79965.87,11.2,-0.20247,0.00012,17.41518]
[1777866336255,39.43,79965.87,11.2,-0.20247,0.00012,17.41518]
[1777866336356,39.43,79962.05,11.2,-0.20292,0.00012,17.43701]
[1777866340683,39.43,79955.3,11.2,-0.2037,0.00012,17.47566]
[1777866340940,39.43,79955.3,11.2,-0.2037,0.00012,17.47566]
[1777866341011,39.43,79955.3,11.2,-0.2037,0.00012,17.47566]
[1777866341013,39.43,79955.3,11.2,-0.2037,0.00012,17.47566]
[1777866341031,39.43,79955.3,11.2,-0.2037,0.00012,17.47566]
[1777866341233,39.43,79956.89,11.2,-0.20351,0.00012,17.46653]
[1777866341689,39.43,79956.89,11.2,-0.20351,0.00012,17.46653]
[1777866341733,39.43,79956.89,11.2,-0.20351,0.00012,17.46653]
[1777866341738,39.42,79961.16,11.2,-0.20301,0.00012,17.44176]
[1777866342218,39.42,79961.16,11.2,-0.20301,0.00012,17.44176]
[1777866342348,39.42,79961.16,11.2,-0.20301,0.00012,17.44176]
[1777866342400,39.42,79961.16,11.2,-0.20301,0.00012,17.44176]
[1777866343114,39.42,79961.16,11.2,-0.20301,0.00012,17.44176]
[1777866346108,39.42,79964.94,11.2,-0.20257,0.00012,17.41969]
[1777866346238,39.42,79965.11,11.2,-0.20254,0.00012,17.41854]
[1777866349603,39.42,79967.03,11.2,-0.20231,0.00012,17.40711]
[1777866349906,39.42,79967.03,11.2,-0.20231,0.00012,17.40711]
[1777866351870,39.42,79971.38,11.2,-0.2018,0.00012,17.38172]
[1777866352518,39.42,79973.09,11.2,-0.2016,0.00012,17.37172]
[1777866354256,39.42,79977.78,11.2,-0.20105,0.00012,17.34445]
[1777866354704,39.42,79977.78,11.2,-0.20105,0.00012,17.34445]
[1777866360336,39.42,79973.89,11.2,-0.20148,0.00012,17.36588]
[1777866361534,39.42,79973.89,11.2,-0.20148,0.00012,17.36588]
[1777866361725,39.41,79974.51,11.2,-0.20141,0.00012,17.36216]
[1777866363234,39.41,79977.63,11.2,-0.20104,0.00012,17.34392]
[1777866368279,39.41,79981.8,11.2,-0.20054,0.00012,17.31862]
[1777866373915,39.41,79989.91,11.2,-0.19958,0.00011,17.27077]
[1777866379469,39.4,79994.25,11.2,-0.19907,0.00011,17.24488]
[1777866381282,39.4,79994.16,11.2,-0.19908,0.00011,17.24527]
[1777866382050,39.4,79994.58,11.2,-0.19903,0.00011,17.24271]
[1777866387797,39.4,79996.43,11.2,-0.19882,0.00011,17.23212]
[1777866393567,39.4,79998.52,11.2,-0.19854,0.00011,17.21558]
[1777866394662,39.4,79998.52,11.2,-0.19854,0.00011,17.21558]
[1777866394668,39.4,79998.52,11.2,-0.19854,0.00011,17.21558]
[1777866394861,39.4,79998.52,11.2,-0.19854,0.00011,17.21558]
[1777866395019,39.4,79998.52,11.2,-0.19854,0.00011,17.21558]
[1777866395087,39.4,79998.52,11.2,-0.19854,0.00011,17.21558]
[1777866395109,39.4,79999.44,11.2,-0.19844,0.00011,17.21029]
[1777866396143,39.4,80018.38,11.2,-0.19627,0.00011,17.10048]
[1777866398055,39.4,80018.79,11.2,-0.19622,0.00011,17.09798]
[1777866399320,39.4,80015.02,11.2,-0.19665,0.00011,17.11958]
[1777866399418,39.4,80015.02,11.2,-0.19665,0.00011,17.11958]
[1777866399609,39.4,80013.27,11.2,-0.19684,0.00011,17.12958]
[1777866402228,39.4,80012.49,11.2,-0.19693,0.00011,17.13408]
[1777866402890,39.4,80011.34,11.2,-0.19706,0.00011,17.14072]
[1777866404291,39.4,80012.76,11.2,-0.1969,0.00011,17.13246]
[1777866404518,39.4,80012.76,11.2,-0.1969,0.00011,17.13246]
[1777866404559,39.4,80012.76,11.2,-0.1969,0.00011,17.13246]
[1777866404628,39.4,80012.76,11.2,-0.1969,0.00011,17.13246]
[1777866404840,39.4,80021.09,11.2,-0.19595,0.00011,17.08421]
[1777866405749,39.4,80030.46,11.2,-0.19489,0.00011,17.02978]
[1777866406882,39.4,80030.46,11.2,-0.19489,0.00011,17.02978]
[1777866408307,39.4,80033.29,11.2,-0.19457,0.00011,17.01326]
[1777866411025,39.4,80034.75,11.2,-0.1944,0.00011,17.00465]
[1777866412034,39.4,80034.93,11.2,-0.19438,0.00011,17.00354]
[1777866412037,39.4,80034.93,11.2,-0.19438,0.00011,17.00354]
[1777866412080,39.4,80034.93,11.2,-0.19438,0.00011,17.00354]
[1777866412181,39.4,80040.71,11.2,-0.19372,0.00011,16.96989]
[1777866412531,39.4,80040.71,11.2,-0.19372,0.00011,16.96989]
[1777866413293,39.4,80046.93,11.2,-0.19302,0.00011,16.93363]
[1777866413613,39.4,80046.93,11.2,-0.19302,0.00011,16.93363]
[1777866415960,39.4,80053.07,11.2,-0.19233,0.00011,16.89785]
[1777866415991,39.4,80053.07,11.2,-0.19233,0.00011,16.89785]
[1777866416192,39.4,80061.69,11.2,-0.19136,0.00011,16.84764]
[1777866416289,39.4,80061.69,11.2,-0.19136,0.00011,16.84764]
[1777866416664,39.4,80061.69,11.2,-0.19136,0.00011,16.84764]
[1777866417122,39.4,80061.69,11.2,-0.19136,0.00011,16.84764]
[1777866417219,39.4,80075.99,11.2,-0.18975,0.00011,16.76339]
[1777866417921,39.4,80075.99,11.2,-0.18975,0.00011,16.76339]
[1777866417931,39.4,80078.86,11.2,-0.18943,0.00011,16.74665]
[1777866418631,39.4,80078.86,11.2,-0.18943,0.00011,16.74665]
[1777866418687,39.4,80078.86,11.2,-0.18943,0.00011,16.74665]
[1777866418824,39.4,80067.3,11.2,-0.19072,0.00011,16.81417]
[1777866419430,39.4,80067.3,11.2,-0.19072,0.00011,16.81417]
[1777866421704,39.4,80069.64,11.2,-0.19047,0.00011,16.80074]
[1777866422770,39.4,80071.72,11.2,-0.19024,0.00011,16.78873]
[1777866427065,39.4,80077.3,11.2,-0.18963,0.00011,16.7568]
[1777866427119,39.4,80077.3,11.2,-0.18963,0.00011,16.7568]
[1777866427129,39.4,80079.93,11.2,-0.18934,0.00011,16.74162]
[1777866432243,39.4,80075.72,11.2,-0.18981,0.00011,16.76647]
[1777866436874,39.4,80088.69,11.2,-0.18837,0.00011,16.69094]
[1777866437652,39.4,80088.69,11.2,-0.18837,0.00011,16.69094]
[1777866442254,39.4,80088.5,11.2,-0.1884,0.00011,16.69246]
[1777866448150,39.41,80088.19,11.2,-0.18845,0.00011,16.69506]
[1777866450362,39.41,80083.33,11.2,-0.189,0.00011,16.72374]
[1777866453927,39.41,80084.98,11.2,-0.18878,0.00011,16.70969]
[1777866454234,39.41,80084.98,11.2,-0.18878,0.00011,16.70969]
[1777866455120,39.41,80102.83,11.2,-0.18681,0.00011,16.60553]
[1777866456147,39.41,80102.83,11.2,-0.18681,0.00011,16.60553]
[1777866456160,39.41,80100.45,11.2,-0.18712,0.00011,16.62181]
[1777866457202,39.41,80100.45,11.2,-0.18712,0.00011,16.62181]
[1777866457649,39.42,80103.72,11.2,-0.18676,0.00011,16.60288]
[1777866458247,39.42,80121.2,11.2,-0.18484,0.00011,16.50053]
[1777866459058,39.42,80121.2,11.2,-0.18484,0.00011,16.50053]
[1777866459552,39.42,80120.0,11.2,-0.18498,0.00011,16.50777]
[1777866460471,39.42,80119.11,11.2,-0.18508,0.00011,16.5132]
[1777866465071,39.42,80108.88,11.2,-0.18622,0.00011,16.57413]
[1777866469785,39.42,80108.94,11.2,-0.18622,0.00011,16.57436]
[1777866473997,39.42,80104.59,11.2,-0.18671,0.00011,16.60032]
[1777866474047,39.42,80104.59,11.2,-0.18671,0.00011,16.60032]
[1777866474107,39.42,80104.59,11.2,-0.18671,0.00011,16.60032]
[1777866474133,39.42,80105.53,11.2,-0.18661,0.00011,16.59492]
[1777866479169,39.44,80104.29,11.2,-0.18686,0.00011,16.60821]
[1777866484204,39.45,80107.0,11.2,-0.18658,0.00011,16.5936]
[1777866484628,39.45,80107.0,11.2,-0.18658,0.00011,16.5936]
[1777866484833,39.45,80107.0,11.2,-0.18658,0.00011,16.5936]
[1777866484919,39.45,80107.0,11.2,-0.18658,0.00011,16.5936]
[1777866484961,39.45,80107.0,11.2,-0.18658,0.00011,16.5936]
[1777866485211,39.45,80120.21,11.2,-0.18513,0.00011,16.51651]
[1777866486009,39.45,80120.21,11.2,-0.18513,0.00011,16.51651]
[1777866486511,39.45,80127.59,11.2,-0.18433,0.00011,16.47337]
[1777866486539,39.45,80127.59,11.2,-0.18433,0.00011,16.47337]
[1777866486695,39.45,80127.59,11.2,-0.18433,0.00011,16.47337]
[1777866487484,39.45,80130.45,11.2,-0.18406,0.00011,16.45872]
[1777866487497,39.45,80130.45,11.2,-0.18406,0.00011,16.45872]
[1777866487582,39.45,80130.45,11.2,-0.18406,0.00011,16.45872]
[1777866489938,39.47,80124.48,11.2,-0.18481,0.00011,16.4991]
[1777866491875,39.49,80124.52,11.2,-0.18489,0.00011,16.50364]
[1777866493537,39.49,80124.28,11.2,-0.18496,0.00011,16.50754]
[1777866494889,39.5,80126.69,11.2,-0.18474,0.00011,16.49569]
[1777866494938,39.5,80126.69,11.2,-0.18474,0.00011,16.49569]
[1777866495599,39.5,80127.27,11.2,-0.18468,0.00011,16.49252]
[1777866496746,39.5,80126.93,11.2,-0.18472,0.00011,16.49475]
[1777866497007,39.5,80126.93,11.2,-0.18472,0.00011,16.49475]
[1777866499011,39.51,80128.99,11.2,-0.18454,0.00011,16.48541]
[1777866499453,39.51,80131.57,11.2,-0.18427,0.00011,16.47081]
[1777866504368,39.51,80132.54,11.2,-0.18418,0.00011,16.46619]
[1777866505112,39.51,80132.54,11.2,-0.18418,0.00011,16.46619]
[1777866505118,39.51,80132.54,11.2,-0.18418,0.00011,16.46619]
[1777866506246,39.52,80132.05,11.2,-0.18424,0.00011,16.46932]
[1777866507354,39.52,80124.37,11.2,-0.18508,0.00011,16.51452]
[1777866508964,39.52,80121.91,11.2,-0.18536,0.00011,16.52935]
[1777866512596,39.52,80128.66,11.2,-0.1846,0.00011,16.48596]
[1777866513333,39.52,80128.66,11.2,-0.1846,0.00011,16.48596]
[1777866513495,39.52,80131.86,11.2,-0.18426,0.00011,16.46748]
[1777866513816,39.52,80131.86,11.2,-0.18426,0.00011,16.46748]
[1777866513871,39.52,80131.86,11.2,-0.18426,0.00011,16.46748]
[1777866513905,39.52,80131.86,11.2,-0.18426,0.00011,16.46748]
[1777866514018,39.52,80131.86,11.2,-0.18426,0.00011,16.46748]
[1777866514043,39.52,80134.6,11.2,-0.18396,0.00011,16.45171]
[1777866514432,39.52,80144.61,11.2,-0.18288,0.00011,16.39321]
[1777866516213,39.52,80144.61,11.2,-0.18288,0.00011,16.39321]
[1777866516313,39.52,80151.26,11.2,-0.18216,0.00011,16.35443]
[1777866517130,39.52,80151.26,11.2,-0.18216,0.00011,16.35443]
[1777866522138,39.52,80150.03,11.2,-0.1823,0.00011,16.36223]
[1777866523085,39.52,80148.27,11.2,-0.1825,0.00011,16.37262]
[1777866524158,39.52,80150.04,11.2,-0.18231,0.00011,16.3623]
[1777866529526,39.53,80149.12,11.2,-0.18242,0.00011,16.36826]
[1777866535354,39.53,80149.28,11.2,-0.1824,0.00011,16.36758]
[1777866537313,39.53,80151.8,11.2,-0.18213,0.00011,16.35294]
[1777866537733,39.53,80153.03,11.2,-0.182,0.00011,16.34581]
[1777866537802,39.53,80153.03,11.2,-0.182,0.00011,16.34581]
[1777866538056,39.53,80153.03,11.2,-0.182,0.00011,16.34581]
[1777866538095,39.53,80153.03,11.2,-0.182,0.00011,16.34581]
[1777866538123,39.53,80153.03,11.2,-0.182,0.00011,16.34581]
[1777866538176,39.53,80153.03,11.2,-0.182,0.00011,16.34581]
[1777866538327,39.53,80153.03,11.2,-0.182,0.00011,16.34581]
[1777866538360,39.53,80182.59,11.2,-0.17883,0.00011,16.17233]
[1777866538471,39.53,80182.59,11.2,-0.17883,0.00011,16.17233]
[1777866538473,39.53,80182.59,11.2,-0.17883,0.00011,16.17233]
[1777866538630,39.53,80182.59,11.2,-0.17883,0.00011,16.17233]
[1777866538986,39.53,80182.59,11.2,-0.17883,0.00011,16.17233]
[1777866539085,39.53,80182.59,11.2,-0.17883,0.00011,16.17233]
[1777866539341,39.53,80208.04,11.2,-0.17612,0.00011,16.02269]
[1777866539455,39.53,80208.04,11.2,-0.17612,0.00011,16.02269]
[1777866539766,39.53,80208.04,11.2,-0.17612,0.00011,16.02269]
[1777866542058,39.53,80205.18,11.2,-0.17644,0.00011,16.04011]
[1777866542081,39.53,80205.18,11.2,-0.17644,0.00011,16.04011]
[1777866542320,39.53,80205.18,11.2,-0.17644,0.00011,16.04011]
[1777866542182,39.53,80204.63,11.2,-0.1765,0.00011,16.04359]
[1777866542417,39.53,80204.63,11.2,-0.1765,0.00011,16.04359]
[1777866542618,39.53,80204.63,11.2,-0.1765,0.00011,16.04359]
[1777866543054,39.53,80204.63,11.2,-0.1765,0.00011,16.04359]
[1777866543218,39.53,80204.63,11.2,-0.1765,0.00011,16.04359]
[1777866543222,39.53,80204.63,11.2,-0.1765,0.00011,16.04359]
[1777866544605,39.53,80212.17,11.2,-0.17571,0.00011,15.99948]
[1777866547584,39.53,80213.19,11.2,-0.17561,0.00011,15.9941]
[1777866548607,39.53,80212.7,11.2,-0.17567,0.00011,15.9972]
[1777866549793,39.53,80210.47,11.2,-0.1759,0.00011,16.01053]
[1777866553641,39.54,80213.21,11.2,-0.17563,0.00011,15.99513]
[1777866557357,39.54,80215.0,11.2,-0.17545,0.00011,15.98516]
[1777866559385,39.54,80219.22,11.2,-0.17501,0.00011,15.96071]
[1777866568166,39.55,80223.97,11.2,-0.17455,0.00011,15.93485]
[1777866573843,39.55,80223.44,11.2,-0.1746,0.00011,15.93518]
[1777866575969,39.55,80224.05,11.2,-0.17454,0.00011,15.93186]
[1777866576370,39.55,80224.05,11.2,-0.17454,0.00011,15.93186]
[1777866578729,39.56,80233.23,11.2,-0.17359,0.0001,15.87863]
[1777866579513,39.56,80233.16,11.2,-0.17361,0.0001,15.87975]
[1777866583017,39.56,80233.6,11.2,-0.17358,0.0001,15.87788]
[1777866585661,39.56,80230.04,11.2,-0.17397,0.0001,15.89986]
[1777866587679,39.56,80230.38,11.2,-0.17395,0.0001,15.89853]
[1777866587712,39.56,80230.38,11.2,-0.17395,0.0001,15.89853]
[1777866587942,39.57,80224.03,11.2,-0.17462,0.00011,15.93628]
[1777866588741,39.57,80224.03,11.2,-0.17462,0.00011,15.93628]
[1777866588942,39.57,80224.03,11.2,-0.17462,0.00011,15.93628]
[1777866593984,39.57,80220.58,11.2,-0.17502,0.00011,15.95911]
[1777866599019,39.58,80220.86,11.2,-0.17503,0.00011,15.95958]
[1777866600054,39.58,80220.86,11.2,-0.17503,0.00011,15.95958]
[1777866600586,39.58,80220.33,11.2,-0.17509,0.00011,15.96311]
[1777866601223,39.58,80220.33,11.2,-0.17509,0.00011,15.96311]
[1777866601319,39.58,80220.33,11.2,-0.17509,0.00011,15.96311]
[1777866601374,39.58,80212.56,11.2,-0.17592,0.00011,16.00922]
[1777866601728,39.58,80212.56,11.2,-0.17592,0.00011,16.00922]
[1777866602229,39.58,80203.33,11.2,-0.1769,0.00011,16.06384]
[1777866608231,39.59,80209.14,11.2,-0.17633,0.00011,16.03194]
[1777866608240,39.59,80209.14,11.2,-0.17633,0.00011,16.03194]
[1777866608268,39.59,80209.14,11.2,-0.17633,0.00011,16.03194]
[1777866608323,39.59,80209.14,11.2,-0.17633,0.00011,16.03194]
[1777866608334,39.59,80209.14,11.2,-0.17633,0.00011,16.03194]
[1777866608774,39.59,80209.34,11.2,-0.17631,0.00011,16.03123]
[1777866609370,39.59,80198.37,11.2,-0.17748,0.00011,16.09618]
[1777866609738,39.59,80198.37,11.2,-0.17748,0.00011,16.09618]
[1777866610671,39.59,80195.81,11.2,-0.17776,0.00011,16.11159]
[1777866612830,39.59,80194.87,11.2,-0.17787,0.00011,16.11782]
[1777866617895,39.6,80193.01,11.2,-0.1781,0.00011,16.13043]
[1777866618936,39.6,80192.39,11.2,-0.17817,0.00011,16.1344]
[1777866620785,39.6,80191.59,11.2,-0.17827,0.00011,16.13974]
[1777866621999,39.6,80190.91,11.2,-0.17835,0.00011,16.14404]
[1777866622589,39.6,80191.03,11.2,-0.17834,0.00011,16.14365]
[1777866622910,39.6,80191.03,11.2,-0.17834,0.00011,16.14365]
[1777866624182,39.61,80190.69,11.2,-0.17838,0.00011,16.14595]
[1777866629239,39.61,80192.17,11.2,-0.17824,0.00011,16.13814]
[1777866633575,39.61,80192.67,11.2,-0.17816,0.00011,16.1311]
[1777866633817,39.61,80192.67,11.2,-0.17816,0.00011,16.1311]
[1777866634274,39.61,80201.08,11.2,-0.17727,0.00011,16.08187]
[1777866636296,39.61,80203.22,11.2,-0.17704,0.00011,16.06934]
[1777866640484,39.61,80206.23,11.2,-0.17674,0.00011,16.05236]
[1777866641975,39.61,80210.6,11.2,-0.17628,0.00011,16.02715]
[1777866643581,39.61,80221.22,11.2,-0.17517,0.00011,15.96493]
[1777866644344,39.62,80221.38,11.2,-0.17515,0.00011,15.96418]
[1777866649134,39.62,80221.71,11.2,-0.17513,0.00011,15.96295]
[1777866654414,39.62,80212.7,11.2,-0.17609,0.00011,16.01677]
[1777866654592,39.62,80212.7,11.2,-0.17609,0.00011,16.01677]
[1777866655420,39.62,80211.07,11.2,-0.17627,0.00011,16.02644]
[1777866656419,39.62,80211.07,11.2,-0.17627,0.00011,16.02644]
[1777866656428,39.62,80211.63,11.2,-0.17621,0.00011,16.02342]
[1777866661463,39.62,80212.49,11.2,-0.17613,0.00011,16.01897]
[1777866666499,39.62,80212.17,11.2,-0.17617,0.00011,16.02132]
[1777866667272,39.62,80212.17,11.2,-0.17617,0.00011,16.02132]
[1777866667418,39.62,80212.17,11.2,-0.17617,0.00011,16.02132]
[1777866667507,39.62,80211.98,11.2,-0.1762,0.00011,16.02252]
[1777866672543,39.63,80210.87,11.2,-0.17634,0.00011,16.03041]
[1777866676501,39.63,80211.48,11.2,-0.17628,0.00011,16.02732]
[1777866676515,39.63,80211.3,11.2,-0.17631,0.00011,16.02889]
[1777866676618,39.63,80211.3,11.2,-0.17631,0.00011,16.02889]
[1777866680333,39.63,80213.16,11.2,-0.17612,0.00011,16.01813]
[1777866680424,39.63,80213.16,11.2,-0.17612,0.00011,16.01813]
[1777866680456,39.63,80213.16,11.2,-0.17612,0.00011,16.01813]
[1777866681606,39.63,80224.9,11.2,-0.17489,0.00011,15.94948]
[1777866683070,39.63,80224.9,11.2,-0.17489,0.00011,15.94948]
[1777866686552,39.64,80232.32,11.2,-0.17412,0.0001,15.90669]
[1777866687960,39.64,80236.26,11.2,-0.17371,0.0001,15.88376]
[1777866688829,39.64,80236.84,11.2,-0.17366,0.0001,15.8805]
[1777866689024,39.64,80236.84,11.2,-0.17366,0.0001,15.8805]
[1777866689037,39.64,80236.84,11.2,-0.17366,0.0001,15.8805]
[1777866689418,39.64,80236.84,11.2,-0.17366,0.0001,15.8805]
[1777866689458,39.64,80240.39,11.2,-0.17329,0.0001,15.8599]
[1777866690226,39.64,80256.08,11.2,-0.17166,0.0001,15.7678]
[1777866690888,39.64,80256.08,11.2,-0.17166,0.0001,15.7678]
[1777866691118,39.64,80256.08,11.2,-0.17166,0.0001,15.7678]
[1777866691164,39.64,80256.08,11.2,-0.17166,0.0001,15.7678]
[1777866691290,39.64,80256.08,11.2,-0.17166,0.0001,15.7678]
[1777866691329,39.64,80256.08,11.2,-0.17166,0.0001,15.7678]
[1777866691429,39.64,80252.66,11.2,-0.17199,0.0001,15.78351]
[1777866696343,39.64,80245.15,11.2,-0.17278,0.0001,15.82851]
[1777866696992,39.64,80243.27,11.2,-0.17298,0.0001,15.83976]
[1777866697057,39.64,80243.27,11.2,-0.17298,0.0001,15.83976]
[1777866697062,39.64,80243.27,11.2,-0.17298,0.0001,15.83976]
[1777866698910,39.64,80241.08,11.2,-0.17321,0.0001,15.85295]
[1777866698981,39.64,80241.08,11.2,-0.17321,0.0001,15.85295]
[1777866699232,39.64,80237.87,11.2,-0.17355,0.0001,15.87199]
[1777866700229,39.64,80237.87,11.2,-0.17355,0.0001,15.87199]
[1777866700311,39.64,80228.29,11.2,-0.17456,0.0001,15.92858]
[1777866705333,39.65,80225.58,11.2,-0.17486,0.00011,15.94528]
[1777866705410,39.65,80225.58,11.2,-0.17486,0.00011,15.94528]
[1777866705578,39.65,80226.8,11.2,-0.17473,0.0001,15.9383]
[1777866706498,39.65,80223.67,11.2,-0.17506,0.00011,15.95688]
[1777866707975,39.65,80217.83,11.2,-0.17568,0.00011,15.99153]
[1777866709328,39.65,80210.74,11.2,-0.17644,0.00011,16.03346]
[1777866711396,39.65,80204.15,11.2,-0.17714,0.00011,16.07259]
[1777866711736,39.65,80195.92,11.2,-0.17802,0.00011,16.12105]
[1777866711842,39.65,80195.92,11.2,-0.17802,0.00011,16.12105]
[1777866711872,39.65,80195.92,11.2,-0.17802,0.00011,16.12105]
[1777866711935,39.65,80195.92,11.2,-0.17802,0.00011,16.12105]
[1777866712477,39.65,80192.05,11.2,-0.17843,0.00011,16.14385]
[1777866712720,39.65,80192.05,11.2,-0.17843,0.00011,16.14385]
[1777866716397,39.65,80182.6,11.2,-0.17945,0.00011,16.19986]
[1777866720417,39.66,80179.6,11.2,-0.17978,0.00011,16.21812]
[1777866720602,39.66,80179.76,11.2,-0.17977,0.00011,16.21735]
[1777866722132,39.66,80178.6,11.2,-0.17989,0.00011,16.2243]
[1777866722137,39.66,80178.6,11.2,-0.17989,0.00011,16.2243]
[1777866722545,39.66,80178.6,11.2,-0.17989,0.00011,16.2243]
[1777866726675,39.66,80180.77,11.2,-0.17968,0.00011,16.21247]
[1777866731957,39.66,80177.22,11.2,-0.18008,0.00011,16.23437]
[1777866734977,39.66,80177.95,11.2,-0.18,0.00011,16.23043]
[1777866735102,39.66,80177.95,11.2,-0.18,0.00011,16.23043]
[1777866736494,39.66,80178.11,11.2,-0.17999,0.00011,16.22966]
[1777866742030,39.67,80171.28,11.2,-0.18074,0.00011,16.27083]
[1777866743627,39.67,80171.22,11.2,-0.18075,0.00011,16.27132]
[1777866743628,39.67,80171.22,11.2,-0.18075,0.00011,16.27132]
[1777866743673,39.67,80171.22,11.2,-0.18075,0.00011,16.27132]
[1777866743681,39.67,80171.22,11.2,-0.18075,0.00011,16.27132]
[1777866745103,39.67,80170.91,11.2,-0.18079,0.00011,16.27327]
[1777866747457,39.67,80167.67,11.2,-0.18114,0.00011,16.29248]
[1777866753316,39.67,80167.02,11.2,-0.18119,0.00011,16.29237]
[1777866753337,39.67,80167.02,11.2,-0.18119,0.00011,16.29237]
[1777866753359,39.67,80167.02,11.2,-0.18119,0.00011,16.29237]
[1777866753376,39.67,80167.02,11.2,-0.18119,0.00011,16.29237]
[1777866755105,39.67,80161.95,11.2,-0.18174,0.00011,16.32224]
[1777866757140,39.67,80161.57,11.2,-0.18178,0.00011,16.32462]
[1777866757986,39.67,80161.83,11.2,-0.18175,0.00011,16.32319]
[1777866758534,39.67,80156.04,11.2,-0.18238,0.00011,16.35709]
[1777866761449,39.67,80156.37,11.2,-0.18235,0.00011,16.35558]
[1777866761462,39.67,80156.37,11.2,-0.18235,0.00011,16.35558]
[1777866761536,39.67,80156.37,11.2,-0.18235,0.00011,16.35558]
[1777866761607,39.67,80156.37,11.2,-0.18235,0.00011,16.35558]
[1777866761536,39.67,80156.86,11.2,-0.1823,0.00011,16.35292]
[1777866761928,39.67,80156.86,11.2,-0.1823,0.00011,16.35292]
[1777866762626,39.68,80172.62,11.2,-0.18061,0.00011,16.26103]
[1777866764067,39.68,80179.01,11.2,-0.17993,0.00011,16.22381]
[1777866767431,39.68,80179.19,11.2,-0.17992,0.00011,16.22337]
[1777866771186,39.68,80180.2,11.2,-0.17983,0.00011,16.21827]
[1777866772255,39.68,80180.12,11.2,-0.17984,0.00011,16.21894]
[1777866772465,39.68,80180.12,11.2,-0.17984,0.00011,16.21894]
[1777866772514,39.68,80180.12,11.2,-0.17984,0.00011,16.21894]
[1777866772571,39.68,80180.12,11.2,-0.17984,0.00011,16.21894]
[1777866772636,39.68,80180.12,11.2,-0.17984,0.00011,16.21894]
[1777866772567,39.68,80180.31,11.2,-0.17982,0.00011,16.21794]
[1777866772660,39.68,80180.31,11.2,-0.17982,0.00011,16.21794]
[1777866772668,39.68,80180.31,11.2,-0.17982,0.00011,16.21794]
[1777866772749,39.68,80180.31,11.2,-0.17982,0.00011,16.21794]
[1777866772768,39.68,80180.31,11.2,-0.17982,0.00011,16.21794]
[1777866772782,39.68,80180.31,11.2,-0.17982,0.00011,16.21794]
[1777866772815,39.68,80180.31,11.2,-0.17982,0.00011,16.21794]
[1777866773084,39.68,80180.31,11.2,-0.17982,0.00011,16.21794]
[1777866773155,39.68,80180.31,11.2,-0.17982,0.00011,16.21794]
[1777866773470,39.68,80180.31,11.2,-0.17982,0.00011,16.21794]
[1777866773517,39.68,80180.31,11.2,-0.17982,0.00011,16.21794]
[1777866773622,39.68,80218.91,11.2,-0.17573,0.00011,15.992]
[1777866774219,39.68,80218.91,11.2,-0.17573,0.00011,15.992]
[1777866774221,39.68,80218.91,11.2,-0.17573,0.00011,15.992]
[1777866776831,39.68,80218.78,11.2,-0.17575,0.00011,15.99285]
[1777866778488,39.68,80224.0,11.2,-0.1752,0.00011,15.96223]
[1777866780181,39.68,80231.18,11.2,-0.17445,0.0001,15.92024]
[1777866780242,39.68,80231.18,11.2,-0.17445,0.0001,15.92024]
[1777866782905,39.68,80228.64,11.2,-0.17472,0.0001,15.93572]
[1777866783386,39.68,80228.64,11.2,-0.17472,0.0001,15.93572]
[1777866784714,39.69,80230.64,11.2,-0.17452,0.0001,15.92442]
[1777866784816,39.69,80230.64,11.2,-0.17452,0.0001,15.92442]
[1777866785787,39.69,80225.66,11.2,-0.17505,0.0001,15.9539]
[1777866787897,39.69,80221.08,11.2,-0.17554,0.00011,15.98116]
[1777866788550,39.69,80221.08,11.2,-0.17554,0.00011,15.98116]
[1777866788637,39.69,80221.08,11.2,-0.17554,0.00011,15.98116]
[1777866794395,39.69,80217.9,11.2,-0.17589,0.00011,16.00085]
[1777866797165,39.69,80217.33,11.2,-0.17595,0.00011,16.00446]
[1777866797217,39.69,80217.33,11.2,-0.17595,0.00011,16.00446]
[1777866797447,39.69,80217.33,11.2,-0.17595,0.00011,16.00446]
[1777866797528,39.69,80216.0,11.2,-0.1761,0.00011,16.01239]
[1777866800437,39.7,80205.44,11.2,-0.17723,0.00011,16.0756]
[1777866802710,39.7,80199.15,11.2,-0.17791,0.00011,16.11316]
[1777866804091,39.7,80198.84,11.2,-0.17795,0.00011,16.11528]
[1777866806485,39.7,80198.97,11.2,-0.17794,0.00011,16.11483]
[1777866812322,39.71,80193.87,11.2,-0.17848,0.00011,16.14201]
[1777866817556,39.71,80192.28,11.2,-0.17868,0.00011,16.15279]
[1777866821062,39.71,80191.88,11.2,-0.17873,0.00011,16.15585]
[1777866821318,39.71,80191.88,11.2,-0.17873,0.00011,16.15585]
[1777866821586,39.71,80191.95,11.2,-0.17873,0.00011,16.15566]
[1777866826688,39.71,80190.42,11.2,-0.1789,0.00011,16.16489]
[1777866830277,39.71,80181.86,11.2,-0.17981,0.00011,16.21509]
[1777866830749,39.71,80180.79,11.2,-0.17992,0.00011,16.22134]
[1777866831018,39.71,80180.79,11.2,-0.17992,0.00011,16.22134]
[1777866831656,39.71,80172.68,11.2,-0.18079,0.00011,16.26888]
[1777866832808,39.71,80171.31,11.2,-0.18094,0.00011,16.27697]
[1777866838705,39.72,80172.52,11.2,-0.18082,0.00011,16.27048]
[1777866840086,39.72,80172.52,11.2,-0.18082,0.00011,16.27048]
[1777866840420,39.72,80172.52,11.2,-0.18082,0.00011,16.27048]
[1777866840736,39.72,80167.31,11.2,-0.18138,0.00011,16.30101]
[1777866840999,39.72,80167.31,11.2,-0.18138,0.00011,16.30101]
[1777866841118,39.72,80167.31,11.2,-0.18138,0.00011,16.30101]
[1777866847494,39.72,80166.0,11.2,-0.18153,0.00011,16.30899]
[1777866852803,39.72,80167.94,11.2,-0.18133,0.00011,16.29826]
[1777866857518,39.72,80167.66,11.2,-0.18137,0.00011,16.30011]
[1777866862873,39.72,80161.91,11.2,-0.18199,0.00011,16.33402]
[1777866867554,39.72,80161.02,11.2,-0.18209,0.00011,16.3393]
[1777866873030,39.72,80163.77,11.2,-0.18176,0.00011,16.31876]
[1777866877832,39.72,80168.02,11.2,-0.18131,0.00011,16.29427]
[1777866878968,39.72,80166.83,11.2,-0.18144,0.00011,16.30131]
[1777866881957,39.72,80166.28,11.2,-0.1815,0.00011,16.30475]
[1777866881978,39.72,80166.28,11.2,-0.1815,0.00011,16.30475]
[1777866882804,39.72,80171.99,11.2,-0.18089,0.00011,16.27149]
[1777866883017,39.72,80184.33,11.2,-0.17957,0.00011,16.19951]
[1777866888052,39.73,80190.76,11.2,-0.17891,0.00011,16.16293]
[1777866889719,39.73,80190.76,11.2,-0.17891,0.00011,16.16293]
[1777866892324,39.73,80193.31,11.2,-0.17865,0.00011,16.14878]
[1777866892418,39.73,80193.31,11.2,-0.17865,0.00011,16.14878]
[1777866892726,39.73,80193.72,11.2,-0.17861,0.00011,16.14675]
[1777866898124,39.73,80189.55,11.2,-0.17906,0.00011,16.17149]
[1777866901960,39.73,80190.07,11.2,-0.17901,0.00011,16.16864]
[1777866907503,39.73,80196.94,11.2,-0.17828,0.00011,16.12853]
[1777866913284,39.73,80199.44,11.2,-0.17801,0.00011,16.11376]
[1777866916098,39.73,80201.19,11.2,-0.17783,0.00011,16.10353]
[1777866921340,39.73,80199.0,11.2,-0.17806,0.00011,16.11646]
[1777866926375,39.73,80198.46,11.2,-0.17812,0.00011,16.11963]
[1777866931409,39.73,80199.52,11.2,-0.17797,0.00011,16.10877]
[1777866936445,39.73,80198.56,11.2,-0.17807,0.00011,16.11444]
[1777866941526,39.73,80199.13,11.2,-0.17801,0.00011,16.11118]
[1777866947522,39.73,80205.75,11.2,-0.17732,0.00011,16.07279]
[1777866952815,39.74,80205.23,11.2,-0.17738,0.00011,16.07608]
[1777866952983,39.74,80207.63,11.2,-0.17712,0.00011,16.06208]
[1777866953045,39.74,80207.63,11.2,-0.17712,0.00011,16.06208]
[1777866953120,39.74,80207.63,11.2,-0.17712,0.00011,16.06208]
[1777866953159,39.74,80207.63,11.2,-0.17712,0.00011,16.06208]
[1777866953749,39.74,80228.57,11.2,-0.17492,0.0001,15.93945]
[1777866954865,39.74,80235.67,11.2,-0.17418,0.0001,15.89785]
[1777866955782,39.74,80235.67,11.2,-0.17418,0.0001,15.89785]
[1777866955866,39.74,80235.88,11.2,-0.17416,0.0001,15.89672]
[1777866958128,39.74,80239.36,11.2,-0.1738,0.0001,15.87677]
[1777866958985,39.74,80233.85,11.2,-0.17438,0.0001,15.90935]
[1777866960432,39.74,80233.73,11.2,-0.1744,0.0001,15.91026]
[1777866963125,39.74,80236.12,11.2,-0.17416,0.0001,15.89684]
[1777866964950,39.74,80237.03,11.2,-0.17407,0.0001,15.89194]
[1777866966899,39.74,80242.34,11.2,-0.17353,0.0001,15.86123]
[1777866974127,39.75,80245.01,11.2,-0.17328,0.0001,15.84737]
[1777866979234,39.75,80246.58,11.2,-0.17313,0.0001,15.83929]
[1777866984781,39.76,80247.23,11.2,-0.1731,0.0001,15.8374]
[1777866989816,39.76,80247.57,11.2,-0.17309,0.0001,15.83674]
[1777866991790,39.76,80248.37,11.2,-0.17301,0.0001,15.83259]
[1777866992280,39.76,80249.08,11.2,-0.1729,0.0001,15.82371]
[1777866993208,39.76,80252.86,11.2,-0.17252,0.0001,15.80208]
[1777866993265,39.76,80252.86,11.2,-0.17252,0.0001,15.80208]
[1777866993295,39.76,80252.86,11.2,-0.17252,0.0001,15.80208]
[1777866993366,39.76,80252.86,11.2,-0.17252,0.0001,15.80208]
[1777866993500,39.76,80252.86,11.2,-0.17252,0.0001,15.80208]
[1777866993561,39.76,80252.86,11.2,-0.17252,0.0001,15.80208]
[1777866993819,39.76,80252.86,11.2,-0.17252,0.0001,15.80208]
[1777866993844,39.76,80256.93,11.2,-0.1721,0.0001,15.77819]
[1777866996475,39.76,80259.99,11.2,-0.17178,0.0001,15.76018]
[1777866996869,39.76,80270.35,11.2,-0.17071,0.0001,15.69934]
[1777866996951,39.76,80270.35,11.2,-0.17071,0.0001,15.69934]
[1777866997876,39.77,80276.72,11.2,-0.17006,0.0001,15.66219]
[1777866998434,39.77,80276.72,11.2,-0.17006,0.0001,15.66219]
[1777866998507,39.77,80276.72,11.2,-0.17006,0.0001,15.66219]
[1777866999308,39.77,80276.72,11.2,-0.17006,0.0001,15.66219]
[1777866999685,39.77,80276.72,11.2,-0.17006,0.0001,15.66219]
[1777867000669,39.77,80277.34,11.2,-0.16999,0.0001,15.65869]
[1777867000771,39.77,80277.46,11.2,-0.16999,0.0001,15.65813]
[1777867005821,39.77,80273.37,11.2,-0.17043,0.0001,15.68341]
[1777867007770,39.77,80283.38,11.2,-0.16941,0.0001,15.62552]
[1777867013040,39.78,80285.47,11.2,-0.16923,0.0001,15.61504]
[1777867018492,39.78,80283.07,11.2,-0.16951,0.0001,15.63092]
[1777867024063,39.79,80283.06,11.2,-0.16955,0.0001,15.63335]
[1777867024958,39.79,80283.06,11.2,-0.16955,0.0001,15.63335]
[1777867025070,39.79,80282.8,11.2,-0.16958,0.0001,15.63521]
[1777867030508,39.79,80278.07,11.2,-0.17008,0.0001,15.6636]
[1777867030594,39.79,80276.24,11.2,-0.17027,0.0001,15.67446]
[1777867031558,39.79,80276.24,11.2,-0.17027,0.0001,15.67446]
[1777867031627,39.79,80275.11,11.2,-0.17039,0.0001,15.68135]
[1777867032627,39.79,80275.11,11.2,-0.17039,0.0001,15.68135]
[1777867032765,39.79,80275.11,11.2,-0.17039,0.0001,15.68135]
[1777867037953,39.79,80267.48,11.2,-0.17118,0.0001,15.72649]
[1777867039277,39.79,80267.55,11.2,-0.17117,0.0001,15.7261]
[1777867045210,39.8,80267.84,11.2,-0.17115,0.0001,15.72463]
[1777867046344,39.8,80267.84,11.2,-0.17115,0.0001,15.72463]
[1777867047127,39.8,80267.65,11.2,-0.17117,0.0001,15.72579]
[1777867048918,39.8,80267.75,11.2,-0.17116,0.0001,15.72525]
[1777867058293,39.8,80265.88,11.2,-0.17132,0.0001,15.73194]
[1777867058359,39.8,80265.88,11.2,-0.17132,0.0001,15.73194]
[1777867058391,39.8,80265.88,11.2,-0.17132,0.0001,15.73194]
[1777867058405,39.8,80265.88,11.2,-0.17132,0.0001,15.73194]
[1777867058446,39.8,80265.88,11.2,-0.17132,0.0001,15.73194]
[1777867058555,39.8,80265.88,11.2,-0.17132,0.0001,15.73194]
[1777867058636,39.8,80265.88,11.2,-0.17132,0.0001,15.73194]
[1777867058668,39.8,80265.88,11.2,-0.17132,0.0001,15.73194]
[1777867059626,39.8,80265.36,11.2,-0.17137,0.0001,15.73504]
[1777867059918,39.8,80265.36,11.2,-0.17137,0.0001,15.73504]
[1777867059727,39.8,80253.39,11.2,-0.17261,0.0001,15.8053]
[1777867060320,39.8,80253.63,11.2,-0.17259,0.0001,15.80385]
[1777867062706,39.8,80253.55,11.2,-0.1726,0.0001,15.80445]
[1777867063770,39.8,80253.14,11.2,-0.17264,0.0001,15.80699]
[1777867063818,39.8,80253.14,11.2,-0.17264,0.0001,15.80699]
[1777867063869,39.8,80253.4,11.2,-0.17262,0.0001,15.8056]
[1777867066402,39.8,80253.67,11.2,-0.17259,0.0001,15.80412]
[1777867066482,39.8,80253.67,11.2,-0.17259,0.0001,15.80412]
[1777867066941,39.8,80253.67,11.2,-0.17259,0.0001,15.80412]
[1777867066948,39.8,80253.7,11.2,-0.17261,0.0001,15.80513]
[1777867067369,39.8,80243.84,11.2,-0.17364,0.0001,15.86293]
[1777867068888,39.8,80243.84,11.2,-0.17364,0.0001,15.86293]
[1777867074487,39.81,80240.91,11.2,-0.174,0.0001,15.88319]
[1777867074489,39.81,80240.91,11.2,-0.174,0.0001,15.88319]
[1777867074502,39.81,80240.91,11.2,-0.174,0.0001,15.88319]
[1777867074719,39.81,80240.91,11.2,-0.174,0.0001,15.88319]
[1777867074820,39.81,80243.49,11.2,-0.17373,0.0001,15.86854]
[1777867080460,39.84,80237.53,11.2,-0.17454,0.0001,15.91426]
[1777867081164,39.84,80237.53,11.2,-0.17454,0.0001,15.91426]
[1777867081186,39.84,80237.53,11.2,-0.17454,0.0001,15.91426]
[1777867081318,39.84,80237.53,11.2,-0.17454,0.0001,15.91426]
[1777867081752,39.85,80244.1,11.2,-0.17389,0.0001,15.87746]
[1777867083428,39.85,80252.53,11.2,-0.17301,0.0001,15.82799]
[1777867084733,39.85,80255.92,11.2,-0.17265,0.0001,15.80808]
[1777867085179,39.85,80255.86,11.2,-0.17266,0.0001,15.80838]
[1777867085719,39.85,80255.86,11.2,-0.17266,0.0001,15.80838]
[1777867091176,39.85,80262.95,11.2,-0.17193,0.0001,15.76685]
[1777867094596,39.85,80264.81,11.2,-0.17173,0.0001,15.75596]
[1777867095559,39.85,80263.13,11.2,-0.17191,0.0001,15.76582]
[1777867100291,39.85,80253.25,11.2,-0.17293,0.0001,15.82358]
[1777867101176,39.85,80254.31,11.2,-0.17282,0.0001,15.81731]
[1777867101270,39.85,80254.31,11.2,-0.17282,0.0001,15.81731]
[1777867102707,39.85,80252.75,11.2,-0.17298,0.0001,15.82639]
[1777867102723,39.85,80252.75,11.2,-0.17298,0.0001,15.82639]
[1777867102746,39.85,80252.75,11.2,-0.17298,0.0001,15.82639]
[1777867102751,39.85,80252.75,11.2,-0.17298,0.0001,15.82639]
[1777867103622,39.85,80238.29,11.2,-0.17448,0.0001,15.91086]
[1777867105789,39.85,80236.77,11.2,-0.17464,0.0001,15.91958]
[1777867107405,39.85,80242.76,11.2,-0.17401,0.0001,15.88417]
[1777867112685,39.84,80252.86,11.2,-0.17291,0.0001,15.81974]
[1777867115647,39.84,80252.43,11.2,-0.17295,0.0001,15.82213]
[1777867115729,39.84,80252.43,11.2,-0.17295,0.0001,15.82213]
[1777867115793,39.84,80252.43,11.2,-0.17295,0.0001,15.82213]
[1777867116126,39.84,80253.68,11.2,-0.17282,0.0001,15.81475]
[1777867121748,39.84,80257.25,11.2,-0.17245,0.0001,15.79365]
[1777867126784,39.84,80256.69,11.2,-0.1725,0.0001,15.79683]
[1777867132022,39.84,80255.91,11.2,-0.17258,0.0001,15.80127]
[1777867132271,39.84,80255.91,11.2,-0.17258,0.0001,15.80127]
[1777867136813,39.84,80258.01,11.2,-0.17236,0.0001,15.7889]
[1777867138025,39.84,80257.91,11.2,-0.17237,0.0001,15.78949]
[1777867140404,39.84,80261.3,11.2,-0.17202,0.0001,15.7696]
[1777867140567,39.84,80261.3,11.2,-0.17202,0.0001,15.7696]
[1777867141271,39.84,80268.2,11.2,-0.17131,0.0001,15.72918]
[1777867142197,39.84,80270.65,11.2,-0.17106,0.0001,15.71484]
[1777867142931,39.84,80270.65,11.2,-0.17106,0.0001,15.71484]
[1777867143046,39.84,80270.67,11.2,-0.17105,0.0001,15.71479]
[1777867143048,39.84,80270.67,11.2,-0.17105,0.0001,15.71479]
[1777867143095,39.84,80270.67,11.2,-0.17105,0.0001,15.71479]
[1777867143197,39.84,80270.67,11.2,-0.17105,0.0001,15.71479]
[1777867143419,39.84,80270.67,11.2,-0.17105,0.0001,15.71479]
[1777867143904,39.84,80274.56,11.2,-0.17066,0.0001,15.69207]
[1777867144163,39.84,80274.56,11.2,-0.17066,0.0001,15.69207]
[1777867145128,39.84,80274.14,11.2,-0.17069,0.0001,15.6943]
[1777867145782,39.84,80274.14,11.2,-0.17069,0.0001,15.6943]
[1777867150997,39.84,80268.05,11.2,-0.1713,0.0001,15.7289]
[1777867156039,39.84,80274.74,11.2,-0.17059,0.0001,15.68852]
[1777867157873,39.83,80275.97,11.2,-0.17046,0.0001,15.6809]
[1777867157919,39.83,80275.97,11.2,-0.17046,0.0001,15.6809]
[1777867158016,39.83,80278.28,11.2,-0.17022,0.0001,15.66694]
[1777867160189,39.83,80278.31,11.2,-0.17021,0.0001,15.66674]
[1777867162194,39.83,80278.52,11.2,-0.17019,0.0001,15.66549]
[1777867162319,39.83,80278.52,11.2,-0.17019,0.0001,15.66549]
[1777867163041,39.83,80277.94,11.2,-0.17025,0.0001,15.66871]
[1777867164361,39.83,80278.52,11.2,-0.17019,0.0001,15.66512]
[1777867170534,39.83,80271.97,11.2,-0.17084,0.0001,15.7025]
[1777867175700,39.83,80274.76,11.2,-0.1705,0.0001,15.68032]
[1777867179880,39.82,80276.82,11.2,-0.17027,0.0001,15.66747]
[1777867180038,39.82,80276.82,11.2,-0.17027,0.0001,15.66747]
[1777867179981,39.82,80277.77,11.2,-0.17017,0.0001,15.6617]
[1777867185196,39.82,80281.18,11.2,-0.1698,0.0001,15.64039]
[1777867190231,39.82,80287.19,11.2,-0.16917,0.0001,15.60421]
[1777867194052,39.82,80293.13,11.2,-0.16855,0.0001,15.56899]
[1777867194055,39.82,80293.13,11.2,-0.16855,0.0001,15.56899]
[1777867195293,39.81,80297.54,11.2,-0.1681,0.0001,15.54285]
[1777867195806,39.81,80297.54,11.2,-0.1681,0.0001,15.54285]
[1777867196338,39.81,80300.99,11.2,-0.16775,0.0001,15.52249]
[1777867196395,39.81,80300.99,11.2,-0.16775,0.0001,15.52249]
[1777867197348,39.81,80305.82,11.2,-0.16726,0.0001,15.49404]
[1777867197556,39.81,80305.82,11.2,-0.16726,0.0001,15.49404]
[1777867200393,39.81,80303.5,11.2,-0.16749,0.0001,15.50743]
[1777867201609,39.81,80304.45,11.2,-0.16739,0.0001,15.50173]
[1777867201642,39.81,80304.45,11.2,-0.16739,0.0001,15.50173]
[1777867201771,39.81,80304.45,11.2,-0.16739,0.0001,15.50173]
[1777867203382,39.81,80310.13,11.2,-0.16681,0.0001,15.4683]
[1777867203439,39.81,80310.13,11.2,-0.16681,0.0001,15.4683]
[1777867204045,39.81,80310.13,11.2,-0.16681,0.0001,15.4683]
[1777867206305,39.81,80317.8,11.2,-0.16603,0.0001,15.42316]
[1777867208970,39.81,80320.08,11.2,-0.1658,0.0001,15.40981]
[1777867209877,39.81,80321.67,11.2,-0.16564,0.0001,15.40054]
[1777867209947,39.81,80321.67,11.2,-0.16564,0.0001,15.40054]
[1777867211958,39.81,80326.96,11.2,-0.16511,0.0001,15.36961]
[1777867216080,39.82,80329.79,11.2,-0.16484,0.0001,15.35361]
[1777867220326,39.82,80329.21,11.2,-0.16491,0.0001,15.3579]
[1777867220326,39.82,80329.21,11.2,-0.16491,0.0001,15.3579]
[1777867220338,39.82,80329.21,11.2,-0.16491,0.0001,15.3579]
[1777867220354,39.82,80329.21,11.2,-0.16491,0.0001,15.3579]
[1777867220400,39.82,80329.21,11.2,-0.16491,0.0001,15.3579]
[1777867221711,39.82,80347.15,11.2,-0.16312,0.0001,15.25276]
[1777867222283,39.82,80347.15,11.2,-0.16312,0.0001,15.25276]
[1777867222876,39.82,80347.15,11.2,-0.16312,0.0001,15.25276]
[1777867222965,39.82,80347.15,11.2,-0.16312,0.0001,15.25276]
[1777867224475,39.82,80337.19,11.2,-0.16413,0.0001,15.31231]
[1777867225323,39.82,80337.19,11.2,-0.16413,0.0001,15.31231]
[1777867226004,39.82,80337.19,11.2,-0.16413,0.0001,15.31231]
[1777867226789,39.82,80332.75,11.2,-0.16458,0.0001,15.33866]
[1777867231029,39.82,80329.06,11.2,-0.16497,0.0001,15.36112]
[1777867232360,39.83,80328.84,11.2,-0.16496,0.0001,15.35805]
[1777867232363,39.83,80328.84,11.2,-0.16496,0.0001,15.35805]
[1777867232534,39.83,80318.04,11.2,-0.16605,0.0001,15.42173]
[1777867233957,39.83,80318.04,11.2,-0.16605,0.0001,15.42173]
[1777867234005,39.83,80307.25,11.2,-0.16714,0.0001,15.48525]
[1777867234663,39.83,80307.25,11.2,-0.16714,0.0001,15.48525]
[1777867235999,39.83,80306.0,11.2,-0.16727,0.0001,15.49261]
[1777867236047,39.83,80306.0,11.2,-0.16727,0.0001,15.49261]
[1777867239351,39.83,80314.54,11.2,-0.16641,0.0001,15.44267]
[1777867243320,39.83,80313.27,11.2,-0.16654,0.0001,15.45043]
[1777867243530,39.83,80313.27,11.2,-0.16654,0.0001,15.45043]
[1777867243675,39.83,80313.27,11.2,-0.16654,0.0001,15.45043]
[1777867245342,39.83,80307.12,11.2,-0.16717,0.0001,15.48668]
[1777867245428,39.83,80307.12,11.2,-0.16717,0.0001,15.48668]
[1777867245436,39.83,80307.12,11.2,-0.16717,0.0001,15.48668]
[1777867246060,39.83,80307.12,11.2,-0.16717,0.0001,15.48668]
[1777867246070,39.83,80307.12,11.2,-0.16717,0.0001,15.48668]
[1777867247401,39.83,80309.2,11.2,-0.16696,0.0001,15.4745]
[1777867248313,39.83,80311.01,11.2,-0.16678,0.0001,15.4639]
[1777867250661,39.83,80323.46,11.2,-0.16552,0.0001,15.39091]
[1777867251202,39.83,80323.46,11.2,-0.16552,0.0001,15.39091]
[1777867255252,39.83,80326.93,11.2,-0.16517,0.0001,15.37078]
[1777867255253,39.83,80326.93,11.2,-0.16517,0.0001,15.37078]
[1777867255731,39.83,80326.93,11.2,-0.16517,0.0001,15.37078]
[1777867256044,39.83,80326.93,11.2,-0.16517,0.0001,15.37078]
[1777867258931,39.83,80327.73,11.2,-0.1651,0.0001,15.36623]
[1777867259687,39.83,80328.14,11.2,-0.16505,0.0001,15.36388]
[1777867260654,39.83,80328.9,11.2,-0.16498,0.0001,15.35947]
[1777867260920,39.83,80328.9,11.2,-0.16498,0.0001,15.35947]
[1777867261021,39.83,80329.51,11.2,-0.16492,0.0001,15.35595]
[1777867266835,39.83,80334.5,11.2,-0.16441,0.0001,15.32605]
[1777867268175,39.83,80346.97,11.2,-0.16316,0.0001,15.25257]
[1777867274433,39.83,80339.19,11.2,-0.16393,0.0001,15.29813]
[1777867279523,39.83,80339.05,11.2,-0.16394,0.0001,15.29859]
[1777867282885,39.83,80348.93,11.2,-0.16295,0.0001,15.24033]
[1777867287702,39.83,80350.02,11.2,-0.16284,0.0001,15.23392]
[1777867288128,39.83,80348.69,11.2,-0.16297,0.0001,15.24174]
[1777867292915,39.83,80351.71,11.2,-0.16263,0.0001,15.21911]
[1777867293206,39.83,80351.72,11.2,-0.16263,0.0001,15.21904]
[1777867298219,39.83,80355.18,11.2,-0.16228,0.0001,15.19866]
[1777867303290,39.83,80355.39,11.2,-0.16227,0.0001,15.19754]
[1777867304173,39.83,80355.39,11.2,-0.16227,0.0001,15.19754]
[1777867304196,39.83,80369.63,11.2,-0.16085,0.0001,15.11375]
[1777867304227,39.83,80369.63,11.2,-0.16085,0.0001,15.11375]
[1777867304477,39.83,80369.63,11.2,-0.16085,0.0001,15.11375]
[1777867304990,39.83,80369.63,11.2,-0.16085,0.0001,15.11375]
[1777867305304,39.83,80373.81,11.2,-0.16044,0.0001,15.08927]
[1777867305855,39.83,80373.81,11.2,-0.16044,0.0001,15.08927]
[1777867305932,39.83,80373.81,11.2,-0.16044,0.0001,15.08927]
[1777867305936,39.83,80373.81,11.2,-0.16044,0.0001,15.08927]
[1777867305994,39.83,80373.81,11.2,-0.16044,0.0001,15.08927]
[1777867306683,39.83,80370.8,11.2,-0.16074,0.0001,15.10716]
[1777867306820,39.83,80370.8,11.2,-0.16074,0.0001,15.10716]
[1777867307969,39.83,80365.15,11.2,-0.1613,0.0001,15.14059]
[1777867308858,39.83,80365.34,11.2,-0.16129,0.0001,15.13962]
[1777867309339,39.83,80362.51,11.2,-0.16157,0.0001,15.15637]
[1777867312319,39.83,80355.25,11.2,-0.1623,0.0001,15.1993]
[1777867313097,39.83,80369.3,11.2,-0.1609,0.0001,15.11662]
[1777867314510,39.83,80369.36,11.2,-0.16089,0.0001,15.11629]
[1777867320146,39.83,80371.03,11.2,-0.16074,0.0001,15.10721]
[1777867322203,39.83,80372.49,11.2,-0.1606,0.0001,15.09875]
[1777867327529,39.83,80371.11,11.2,-0.16075,0.0001,15.10773]
[1777867334329,39.84,80375.88,11.2,-0.16029,0.0001,15.08057]
[1777867336954,39.84,80371.37,11.2,-0.16074,0.0001,15.10741]
[1777867338229,39.84,80371.0,11.2,-0.16078,0.0001,15.10971]
[1777867345180,39.84,80374.68,11.2,-0.16043,0.0001,15.08904]
[1777867345916,39.84,80376.24,11.2,-0.16028,0.0001,15.07999]
[1777867348053,39.84,80377.91,11.2,-0.16012,0.0001,15.07046]
[1777867348903,39.84,80377.87,11.2,-0.16013,0.0001,15.07085]
[1777867350385,39.84,80387.2,11.2,-0.15921,0.0001,15.01626]
[1777867350627,39.84,80387.2,11.2,-0.15921,0.0001,15.01626]
[1777867351857,39.84,80390.64,11.2,-0.15888,0.0001,14.99624]
[1777867357716,39.85,80391.52,11.2,-0.15878,0.0001,14.98792]
[1777867361954,39.85,80393.22,11.2,-0.15864,0.0001,14.97914]
[1777867363006,39.85,80394.9,11.2,-0.15848,0.0001,14.96955]
[1777867367628,39.86,80395.8,11.2,-0.15841,0.0001,14.96582]
[1777867367691,39.86,80395.8,11.2,-0.15841,0.0001,14.96582]
[1777867368871,39.86,80395.37,11.2,-0.15846,0.0001,14.96867]
[1777867368972,39.86,80408.55,11.2,-0.15718,0.0001,14.89142]
[1777867369348,39.86,80408.55,11.2,-0.15718,0.0001,14.89142]
[1777867371680,39.86,80410.54,11.2,-0.157,0.0001,14.88055]
[1777867372261,39.86,80410.54,11.2,-0.157,0.0001,14.88055]
[1777867372615,39.86,80412.25,11.2,-0.15684,0.0001,14.87091]
[1777867373038,39.86,80412.25,11.2,-0.15684,0.0001,14.87091]
[1777867373476,39.86,80412.24,11.2,-0.15685,0.0001,14.87141]
[1777867373484,39.86,80412.24,11.2,-0.15685,0.0001,14.87141]
[1777867375305,39.87,80406.22,11.2,-0.15744,0.0001,14.90757]
[1777867377673,39.87,80404.93,11.2,-0.15758,0.0001,14.91594]
[1777867379032,39.87,80401.55,11.2,-0.15792,0.0001,14.93622]
[1777867380318,39.87,80392.62,11.2,-0.1588,0.0001,14.98942]
[1777867381669,39.88,80387.32,11.2,-0.15937,0.0001,15.02347]
[1777867385100,39.88,80383.75,11.2,-0.15973,0.0001,15.04513]
[1777867386345,39.88,80373.4,11.2,-0.16076,0.0001,15.10638]
[1777867386381,39.88,80373.4,11.2,-0.16076,0.0001,15.10638]
[1777867386943,39.88,80373.4,11.2,-0.16076,0.0001,15.10638]
[1777867386963,39.88,80373.4,11.2,-0.16076,0.0001,15.10638]
[1777867387018,39.88,80373.4,11.2,-0.16076,0.0001,15.10638]
[1777867387120,39.88,80366.32,11.2,-0.16146,0.0001,15.14811]
[1777867387309,39.88,80366.32,11.2,-0.16146,0.0001,15.14811]
[1777867387415,39.88,80366.32,11.2,-0.16146,0.0001,15.14811]
[1777867387495,39.88,80366.32,11.2,-0.16146,0.0001,15.14811]
[1777867387576,39.88,80366.32,11.2,-0.16146,0.0001,15.14811]
[1777867387633,39.88,80366.32,11.2,-0.16146,0.0001,15.14811]
[1777867387830,39.88,80366.32,11.2,-0.16146,0.0001,15.14811]
[1777867388096,39.88,80366.32,11.2,-0.16146,0.0001,15.14811]
[1777867388150,39.88,80354.95,11.2,-0.1626,0.0001,15.21537]
[1777867388673,39.88,80354.95,11.2,-0.1626,0.0001,15.21537]
[1777867388975,39.88,80354.95,11.2,-0.1626,0.0001,15.21537]
[1777867389815,39.88,80347.85,11.2,-0.16331,0.0001,15.25742]
[1777867389827,39.88,80347.85,11.2,-0.16331,0.0001,15.25742]
[1777867389846,39.88,80347.85,11.2,-0.16331,0.0001,15.25742]
[1777867390482,39.88,80345.65,11.2,-0.16354,0.0001,15.27062]
[1777867392585,39.89,80336.38,11.2,-0.16447,0.0001,15.32552]
[1777867394714,39.89,80333.56,11.2,-0.16476,0.0001,15.34244]
[1777867396143,39.89,80333.49,11.2,-0.16477,0.0001,15.34303]
[1777867398581,39.89,80329.27,11.2,-0.16521,0.0001,15.36825]
[1777867398981,39.89,80329.27,11.2,-0.16521,0.0001,15.36825]
[1777867400154,39.89,80328.59,11.2,-0.16528,0.0001,15.37238]
[1777867401384,39.89,80322.82,11.2,-0.16586,0.0001,15.4065]
[1777867401395,39.89,80322.82,11.2,-0.16586,0.0001,15.4065]
[1777867403277,39.89,80328.93,11.2,-0.16525,0.0001,15.37073]
[1777867405143,39.89,80322.5,11.2,-0.1659,0.0001,15.40872]
[1777867405670,39.89,80321.54,11.2,-0.166,0.0001,15.41445]
[1777867411428,39.89,80318.45,11.2,-0.16632,0.0001,15.43303]
[1777867411454,39.89,80318.45,11.2,-0.16632,0.0001,15.43303]
[1777867411602,39.89,80318.45,11.2,-0.16632,0.0001,15.43303]
[1777867411792,39.89,80318.45,11.2,-0.16632,0.0001,15.43303]
[1777867411797,39.89,80318.45,11.2,-0.16632,0.0001,15.43303]
[1777867411843,39.89,80318.45,11.2,-0.16632,0.0001,15.43303]
[1777867411956,39.89,80318.45,11.2,-0.16632,0.0001,15.43303]
[1777867412009,39.89,80318.45,11.2,-0.16632,0.0001,15.43303]
[1777867412795,39.89,80331.41,11.2,-0.16498,0.0001,15.35243]
[1777867414357,39.89,80332.73,11.2,-0.16485,0.0001,15.34486]
[1777867414648,39.89,80332.73,11.2,-0.16485,0.0001,15.34486]
[1777867414654,39.89,80332.73,11.2,-0.16485,0.0001,15.34486]
[1777867414727,39.89,80332.73,11.2,-0.16485,0.0001,15.34486]
[1777867414822,39.89,80332.73,11.2,-0.16485,0.0001,15.34486]
[1777867415108,39.89,80332.73,11.2,-0.16485,0.0001,15.34486]
[1777867415110,39.89,80332.73,11.2,-0.16485,0.0001,15.34486]
[1777867415179,39.89,80332.73,11.2,-0.16485,0.0001,15.34486]
[1777867415263,39.89,80354.83,11.2,-0.16264,0.0001,15.21528]
[1777867415550,39.89,80354.83,11.2,-0.16264,0.0001,15.21528]
[1777867415586,39.89,80354.83,11.2,-0.16264,0.0001,15.21528]
[1777867415656,39.89,80354.83,11.2,-0.16264,0.0001,15.21528]
[1777867415793,39.89,80354.83,11.2,-0.16264,0.0001,15.21528]
[1777867416104,39.89,80375.19,11.2,-0.16062,0.0001,15.09583]
[1777867418317,39.9,80377.94,11.2,-0.16036,0.0001,15.08002]
[1777867418418,39.9,80379.14,11.2,-0.16024,0.0001,15.07334]
[1777867418852,39.9,80379.14,11.2,-0.16024,0.0001,15.07334]
[1777867418894,39.9,80379.49,11.2,-0.16022,0.0001,15.07167]
[1777867420277,39.9,80379.49,11.2,-0.16022,0.0001,15.07167]
[1777867420942,39.9,80385.08,11.2,-0.15967,0.0001,15.03901]
[1777867420951,39.9,80385.08,11.2,-0.15967,0.0001,15.03901]
[1777867421077,39.9,80385.08,11.2,-0.15967,0.0001,15.03901]
[1777867421314,39.9,80385.08,11.2,-0.15967,0.0001,15.03901]
[1777867421530,39.9,80393.73,11.2,-0.15882,0.0001,14.98841]
[1777867422048,39.9,80393.73,11.2,-0.15882,0.0001,14.98841]
[1777867422097,39.9,80393.73,11.2,-0.15882,0.0001,14.98841]
[1777867422108,39.9,80393.73,11.2,-0.15882,0.0001,14.98841]
[1777867422207,39.9,80410.13,11.2,-0.15722,0.0001,14.89231]
[1777867422693,39.9,80410.13,11.2,-0.15722,0.0001,14.89231]
[1777867422700,39.9,80410.13,11.2,-0.15722,0.0001,14.89231]
[1777867422986,39.9,80410.13,11.2,-0.15722,0.0001,14.89231]
[1777867423126,39.9,80410.13,11.2,-0.15722,0.0001,14.89231]
[1777867423181,39.9,80410.13,11.2,-0.15722,0.0001,14.89231]
[1777867423337,39.9,80407.72,11.2,-0.15747,0.0001,14.90692]
[1777867424134,39.9,80407.72,11.2,-0.15747,0.0001,14.90692]
[1777867424235,39.9,80406.77,11.2,-0.15757,0.0001,14.91293]
[1777867424751,39.9,80406.77,11.2,-0.15757,0.0001,14.91293]
[1777867425170,39.9,80406.77,11.2,-0.15757,0.0001,14.91293]
[1777867425192,39.9,80406.77,11.2,-0.15757,0.0001,14.91293]
[1777867425247,39.9,80405.87,11.2,-0.15766,0.0001,14.91844]
[1777867426683,39.9,80405.61,11.2,-0.15769,0.0001,14.92018]
[1777867427800,39.9,80399.94,11.2,-0.15825,0.0001,14.95391]
[1777867429914,39.91,80384.35,11.2,-0.15979,0.0001,15.04647]
[1777867430376,39.91,80384.35,11.2,-0.15979,0.0001,15.04647]
[1777867430722,39.91,80384.35,11.2,-0.15979,0.0001,15.04647]
[1777867431000,39.91,80384.35,11.2,-0.15979,0.0001,15.04647]
[1777867431004,39.91,80393.13,11.2,-0.15893,0.0001,14.99511]
[1777867431928,39.91,80403.46,11.2,-0.15792,0.0001,14.9345]
[1777867432419,39.91,80403.46,11.2,-0.15792,0.0001,14.9345]
[1777867433161,39.91,80403.46,11.2,-0.15792,0.0001,14.9345]
[1777867433211,39.91,80400.61,11.2,-0.1582,0.0001,14.95144]
[1777867434364,39.91,80401.09,11.2,-0.15816,0.0001,14.94897]
[1777867434385,39.91,80401.09,11.2,-0.15816,0.0001,14.94897]
[1777867434567,39.91,80401.09,11.2,-0.15816,0.0001,14.94897]
[1777867434605,39.91,80401.09,11.2,-0.15816,0.0001,14.94897]
[1777867434805,39.91,80401.09,11.2,-0.15816,0.0001,14.94897]
[1777867435194,39.91,80401.09,11.2,-0.15816,0.0001,14.94897]
[1777867435332,39.91,80401.09,11.2,-0.15816,0.0001,14.94897]
[1777867435196,39.91,80411.73,11.2,-0.15713,0.0001,14.8868]
[1777867435497,39.91,80411.73,11.2,-0.15713,0.0001,14.8868]
[1777867435766,39.91,80411.73,11.2,-0.15713,0.0001,14.8868]
[1777867436224,39.91,80411.73,11.2,-0.15713,0.0001,14.8868]
[1777867436261,39.91,80411.73,11.2,-0.15713,0.0001,14.8868]
[1777867436563,39.91,80413.2,11.2,-0.15699,0.0001,14.8784]
[1777867437311,39.91,80413.2,11.2,-0.15699,0.0001,14.8784]
[1777867437555,39.91,80410.75,11.2,-0.15724,0.0001,14.89306]
[1777867437562,39.91,80410.75,11.2,-0.15724,0.0001,14.89306]
[1777867437883,39.91,80410.75,11.2,-0.15724,0.0001,14.89306]
[1777867437991,39.91,80410.75,11.2,-0.15724,0.0001,14.89306]
[1777867438137,39.91,80410.75,11.2,-0.15724,0.0001,14.89306]
[1777867438255,39.91,80410.75,11.2,-0.15724,0.0001,14.89306]
[1777867438292,39.91,80412.15,11.2,-0.1571,0.0001,14.88507]
[1777867439122,39.91,80412.15,11.2,-0.1571,0.0001,14.88507]
[1777867439281,39.91,80428.73,11.2,-0.1555,0.0001,14.78783]
[1777867439608,39.91,80428.73,11.2,-0.1555,0.0001,14.78783]
[1777867440488,39.91,80427.04,11.2,-0.15566,0.0001,14.79796]
[1777867442368,39.91,80425.96,11.2,-0.15577,0.0001,14.80465]
[1777867442584,39.91,80425.96,11.2,-0.15577,0.0001,14.80465]
[1777867442819,39.91,80425.96,11.2,-0.15577,0.0001,14.80465]
[1777867442867,39.91,80425.96,11.2,-0.15577,0.0001,14.80465]
[1777867442875,39.91,80425.96,11.2,-0.15577,0.0001,14.80465]
[1777867443208,39.91,80425.96,11.2,-0.15577,0.0001,14.80465]
[1777867443213,39.91,80425.96,11.2,-0.15577,0.0001,14.80465]
[1777867443343,39.91,80422.4,11.2,-0.15612,0.0001,14.82575]
[1777867443386,39.91,80422.4,11.2,-0.15612,0.0001,14.82575]
[1777867443441,39.91,80422.4,11.2,-0.15612,0.0001,14.82575]
[1777867443576,39.91,80422.4,11.2,-0.15612,0.0001,14.82575]
[1777867444495,39.92,80418.38,11.2,-0.15652,0.0001,14.84973]
[1777867445205,39.92,80418.38,11.2,-0.15652,0.0001,14.84973]
[1777867446752,39.92,80411.88,11.2,-0.15716,0.0001,14.88855]
[1777867446910,39.92,80411.88,11.2,-0.15716,0.0001,14.88855]
[1777867447847,39.92,80419.49,11.2,-0.15642,0.0001,14.84411]
[1777867448224,39.92,80419.49,11.2,-0.15642,0.0001,14.84411]
[1777867448500,39.92,80418.27,11.2,-0.15655,0.0001,14.85162]
[1777867448796,39.92,80418.27,11.2,-0.15655,0.0001,14.85162]
[1777867449964,39.92,80415.06,11.2,-0.15687,0.0001,14.87098]
[1777867450280,39.92,80415.06,11.2,-0.15687,0.0001,14.87098]
[1777867450411,39.92,80413.59,11.2,-0.15702,0.0001,14.88008]
[1777867450617,39.92,80413.59,11.2,-0.15702,0.0001,14.88008]
[1777867450700,39.92,80413.59,11.2,-0.15702,0.0001,14.88008]
[1777867452201,39.92,80421.92,11.2,-0.15622,0.0001,14.83159]
[1777867452215,39.92,80421.92,11.2,-0.15622,0.0001,14.83159]
[1777867452300,39.92,80421.92,11.2,-0.15622,0.0001,14.83159]
[1777867452350,39.92,80421.92,11.2,-0.15622,0.0001,14.83159]
[1777867452418,39.92,80421.95,11.2,-0.15622,0.0001,14.83177]
[1777867453079,39.93,80420.73,11.2,-0.15635,0.0001,14.83944]
[1777867453492,39.93,80420.73,11.2,-0.15635,0.0001,14.83944]
[1777867454053,39.93,80420.73,11.2,-0.15635,0.0001,14.83944]
[1777867454056,39.93,80420.73,11.2,-0.15635,0.0001,14.83944]
[1777867454314,39.93,80423.12,11.2,-0.15612,0.0001,14.82567]
[1777867455800,39.93,80430.8,11.2,-0.15538,0.0001,14.78068]
[1777867456145,39.93,80430.8,11.2,-0.15538,0.0001,14.78068]
[1777867456808,39.93,80430.38,11.2,-0.15542,0.0001,14.78334]
[1777867456851,39.93,80430.38,11.2,-0.15542,0.0001,14.78334]
[1777867457362,39.93,80430.38,11.2,-0.15542,0.0001,14.78334]
[1777867458382,39.93,80445.05,11.2,-0.15402,0.0001,14.69758]
[1777867459439,39.93,80443.59,11.2,-0.15416,0.0001,14.70647]
[1777867460321,39.93,80443.59,11.2,-0.15416,0.0001,14.70647]
[1777867460334,39.93,80443.59,11.2,-0.15416,0.0001,14.70647]
[1777867462923,39.93,80439.9,11.2,-0.15453,0.0001,14.72904]
[1777867463375,39.93,80439.9,11.2,-0.15453,0.0001,14.72904]
[1777867463836,39.93,80432.82,11.2,-0.15522,0.0001,14.77089]
[1777867464036,39.93,80432.82,11.2,-0.15522,0.0001,14.77089]
[1777867464375,39.93,80422.35,11.2,-0.15623,0.0001,14.83259]
[1777867465189,39.93,80422.35,11.2,-0.15623,0.0001,14.83259]
[1777867465321,39.93,80422.35,11.2,-0.15623,0.0001,14.83259]
[1777867470424,39.94,80427.07,11.2,-0.15582,0.0001,14.80756]
[1777867470623,39.94,80427.07,11.2,-0.15582,0.0001,14.80756]
[1777867470631,39.94,80427.07,11.2,-0.15582,0.0001,14.80756]
[1777867470652,39.94,80427.07,11.2,-0.15582,0.0001,14.80756]
[1777867470853,39.94,80427.07,11.2,-0.15582,0.0001,14.80756]
[1777867470875,39.94,80427.07,11.2,-0.15582,0.0001,14.80756]
[1777867470903,39.94,80427.07,11.2,-0.15582,0.0001,14.80756]
[1777867471022,39.94,80427.07,11.2,-0.15582,0.0001,14.80756]
[1777867471090,39.94,80427.07,11.2,-0.15582,0.0001,14.80756]
[1777867471118,39.94,80427.07,11.2,-0.15582,0.0001,14.80756]
[1777867471348,39.94,80442.0,11.2,-0.15435,0.0001,14.71554]
[1777867472305,39.94,80442.0,11.2,-0.15435,0.0001,14.71554]
[1777867472697,39.94,80444.47,11.2,-0.15411,0.0001,14.70129]
[1777867472895,39.94,80444.47,11.2,-0.15411,0.0001,14.70129]
[1777867476087,39.94,80444.11,11.2,-0.15416,0.0001,14.70422]
[1777867478202,39.94,80437.07,11.2,-0.15485,0.0001,14.74606]
[1777867478803,39.95,80435.22,11.2,-0.15503,0.0001,14.75715]
[1777867479264,39.95,80432.93,11.2,-0.15525,0.0001,14.77081]
[1777867481484,39.95,80432.08,11.2,-0.15535,0.0001,14.77656]
[1777867482177,39.95,80432.08,11.2,-0.15535,0.0001,14.77656]
[1777867485889,39.95,80434.39,11.2,-0.15515,0.0001,14.76442]
[1777867486312,39.95,80438.84,11.2,-0.15472,0.0001,14.73864]
[1777867487717,39.95,80442.1,11.2,-0.15441,0.0001,14.71967]
[1777867487742,39.95,80442.1,11.2,-0.15441,0.0001,14.71967]
[1777867487889,39.95,80442.1,11.2,-0.15441,0.0001,14.71967]
[1777867488450,39.95,80449.42,11.2,-0.15371,0.0001,14.67689]
[1777867488734,39.95,80449.42,11.2,-0.15371,0.0001,14.67689]
[1777867489993,39.95,80447.03,11.2,-0.15395,0.0001,14.69115]
[1777867490722,39.96,80446.84,11.2,-0.15397,0.0001,14.69255]
[1777867491678,39.96,80451.54,11.2,-0.15352,0.0001,14.66522]
[1777867493662,39.96,80457.23,11.2,-0.15299,0.0001,14.63237]
[1777867497923,39.96,80462.61,11.2,-0.1525,0.0001,14.60214]
[1777867503084,39.97,80466.15,11.2,-0.15219,0.0001,14.58322]
[1777867503538,39.97,80466.26,11.2,-0.15218,0.0001,14.58297]
[1777867507397,39.97,80466.21,11.2,-0.15221,0.0001,14.58445]
[1777867507514,39.97,80460.33,11.2,-0.15277,0.0001,14.61936]
[1777867507872,39.97,80460.33,11.2,-0.15277,0.0001,14.61936]
[1777867507937,39.97,80460.33,11.2,-0.15277,0.0001,14.61936]
[1777867507940,39.97,80460.33,11.2,-0.15277,0.0001,14.61936]
[1777867509389,39.97,80455.88,11.2,-0.1532,0.0001,14.64583]
[1777867513483,39.98,80456.77,11.2,-0.15314,0.0001,14.6421]
[1777867515082,39.98,80451.38,11.2,-0.15366,0.0001,14.67373]
[1777867515222,39.98,80451.38,11.2,-0.15366,0.0001,14.67373]
[1777867515234,39.98,80451.38,11.2,-0.15366,0.0001,14.67373]
[1777867516510,39.98,80441.65,11.2,-0.15461,0.0001,14.73168]
[1777867517452,39.98,80435.24,11.2,-0.15523,0.0001,14.76948]
[1777867518066,39.98,80435.24,11.2,-0.15523,0.0001,14.76948]
[1777867518168,39.98,80434.93,11.2,-0.15526,0.0001,14.77145]
[1777867518582,39.98,80434.93,11.2,-0.15526,0.0001,14.77145]
[1777867519089,39.98,80434.93,11.2,-0.15526,0.0001,14.77145]
[1777867521736,39.98,80431.57,11.2,-0.1556,0.0001,14.79213]
[1777867521745,39.98,80430.0,11.2,-0.15575,0.0001,14.80164]
[1777867522526,39.98,80430.0,11.2,-0.15575,0.0001,14.80164]
[1777867522533,39.98,80430.0,11.2,-0.15575,0.0001,14.80164]
[1777867522618,39.98,80430.0,11.2,-0.15575,0.0001,14.80164]
[1777867523231,39.98,80430.0,11.2,-0.15575,0.0001,14.80164]
[1777867523279,39.98,80430.0,11.2,-0.15575,0.0001,14.80164]
[1777867523295,39.98,80428.43,11.2,-0.15591,0.0001,14.81094]
[1777867523662,39.98,80428.43,11.2,-0.15591,0.0001,14.81094]
[1777867523706,39.98,80428.43,11.2,-0.15591,0.0001,14.81094]
[1777867523756,39.98,80428.43,11.2,-0.15591,0.0001,14.81094]
[1777867523776,39.98,80423.27,11.2,-0.15641,0.0001,14.84147]
[1777867524499,39.98,80423.27,11.2,-0.15641,0.0001,14.84147]
[1777867524513,39.98,80423.27,11.2,-0.15641,0.0001,14.84147]
[1777867524636,39.98,80423.27,11.2,-0.15641,0.0001,14.84147]
[1777867527417,39.99,80412.03,11.2,-0.15751,0.0001,14.90819]
[1777867531665,39.99,80410.23,11.2,-0.15771,0.0001,14.92042]
[1777867532699,39.99,80410.8,11.2,-0.15763,0.0001,14.91268]
[1777867532780,39.99,80410.8,11.2,-0.15763,0.0001,14.91268]
[1777867533751,39.99,80411.09,11.2,-0.1576,0.0001,14.91131]
[1777867535922,39.99,80415.81,11.2,-0.15716,0.0001,14.88436]
[1777867542347,40.0,80417.96,11.2,-0.15699,0.0001,14.87416]
[1777867544487,40.0,80417.59,11.2,-0.15704,0.0001,14.87755]
[1777867549760,40.01,80417.35,11.2,-0.1571,0.0001,14.88139]
[1777867552457,40.02,80407.11,11.2,-0.15817,0.0001,14.94542]
[1777867552698,40.02,80407.11,11.2,-0.15817,0.0001,14.94542]
[1777867554874,40.02,80404.24,11.2,-0.15846,0.0001,14.96286]
[1777867556907,40.03,80401.93,11.2,-0.15869,0.0001,14.97699]
[1777867563858,40.03,80399.62,11.2,-0.15895,0.0001,14.99277]
[1777867567844,40.03,80395.92,11.2,-0.15933,0.0001,15.01524]
[1777867567848,40.03,80395.92,11.2,-0.15933,0.0001,15.01524]
[1777867567979,40.03,80395.92,11.2,-0.15933,0.0001,15.01524]
[1777867568059,40.03,80395.92,11.2,-0.15933,0.0001,15.01524]
[1777867569534,40.04,80392.73,11.2,-0.15965,0.0001,15.03442]
[1777867569967,40.04,80392.73,11.2,-0.15965,0.0001,15.03442]
[1777867569968,40.04,80392.73,11.2,-0.15965,0.0001,15.03442]
[1777867569974,40.04,80392.73,11.2,-0.15965,0.0001,15.03442]
[1777867570909,40.04,80388.66,11.2,-0.16005,0.0001,15.05848]
[1777867572012,40.04,80385.49,11.2,-0.16037,0.0001,15.07723]
[1777867573103,40.04,80382.71,11.2,-0.16064,0.0001,15.09368]
[1777867574389,40.04,80382.18,11.2,-0.1607,0.0001,15.09692]
[1777867574396,40.04,80382.18,11.2,-0.1607,0.0001,15.09692]
[1777867577950,40.04,80378.62,11.2,-0.16106,0.0001,15.11834]
[1777867581376,40.04,80376.2,11.2,-0.1613,0.0001,15.13282]
[1777867584778,40.04,80372.69,11.2,-0.16165,0.0001,15.15369]
[1777867585417,40.04,80372.69,11.2,-0.16165,0.0001,15.15369]
[1777867586508,40.04,80370.75,11.2,-0.16185,0.0001,15.16518]
[1777867587020,40.04,80368.26,11.2,-0.16209,0.0001,15.1798]
[1777867587583,40.04,80368.26,11.2,-0.16209,0.0001,15.1798]
[1777867588027,40.04,80374.04,11.2,-0.16153,0.0001,15.1462]
[1777867590528,40.04,80375.61,11.2,-0.16137,0.0001,15.13719]
[1777867590738,40.04,80375.61,11.2,-0.16137,0.0001,15.13719]
[1777867591048,40.04,80367.24,11.2,-0.16217,0.0001,15.18154]
[1777867591747,40.04,80367.24,11.2,-0.16217,0.0001,15.18154]
[1777867591751,40.04,80367.24,11.2,-0.16217,0.0001,15.18154]
[1777867593371,40.04,80366.02,11.2,-0.16229,0.0001,15.18888]
[1777867593376,40.04,80366.02,11.2,-0.16229,0.0001,15.18888]
[1777867593419,40.04,80366.02,11.2,-0.16229,0.0001,15.18888]
[1777867593477,40.04,80368.37,11.2,-0.16206,0.0001,15.17533]
[1777867594937,40.04,80373.44,11.2,-0.16156,0.0001,15.14575]
[1777867600275,40.05,80376.67,11.2,-0.16125,0.0001,15.12732]
[1777867601603,40.05,80376.04,11.2,-0.16132,0.0001,15.1312]
[1777867604374,40.05,80373.93,11.2,-0.16153,0.0001,15.14372]
[1777867605251,40.05,80373.92,11.2,-0.16153,0.0001,15.14385]
[1777867605753,40.05,80372.34,11.2,-0.16169,0.0001,15.15317]
[1777867606521,40.05,80372.34,11.2,-0.16169,0.0001,15.15317]
[1777867607159,40.05,80376.77,11.2,-0.16125,0.0001,15.1273]
[1777867611712,40.05,80380.6,11.2,-0.16088,0.0001,15.10545]
[1777867611732,40.05,80380.6,11.2,-0.16088,0.0001,15.10545]
[1777867614896,40.05,80385.58,11.2,-0.1604,0.0001,15.07669]
[1777867620251,40.05,80374.45,11.2,-0.16151,0.0001,15.14261]
[1777867622474,40.05,80375.79,11.2,-0.16138,0.0001,15.13483]
[1777867624870,40.05,80375.52,11.2,-0.1614,0.0001,15.13655]
[1777867624929,40.05,80375.52,11.2,-0.1614,0.0001,15.13655]
[1777867628938,40.05,80372.92,11.2,-0.16167,0.0001,15.15208]
[1777867629950,40.05,80372.95,11.2,-0.16166,0.0001,15.15195]
[1777867633664,40.05,80376.83,11.2,-0.16128,0.0001,15.12938]
[1777867633715,40.05,80376.83,11.2,-0.16128,0.0001,15.12938]
[1777867633800,40.05,80376.83,11.2,-0.16128,0.0001,15.12938]
[1777867633812,40.05,80376.83,11.2,-0.16128,0.0001,15.12938]
[1777867633875,40.05,80376.83,11.2,-0.16128,0.0001,15.12938]
[1777867634055,40.05,80376.83,11.2,-0.16128,0.0001,15.12938]
[1777867634349,40.05,80388.93,11.2,-0.16009,0.0001,15.05863]
[1777867634890,40.05,80388.93,11.2,-0.16009,0.0001,15.05863]
[1777867636574,40.06,80399.91,11.2,-0.15902,0.0001,14.99474]
[1777867641612,40.06,80393.68,11.2,-0.15965,0.0001,15.0323]
[1777867646271,40.06,80393.61,11.2,-0.15967,0.0001,15.03355]
[1777867651468,40.06,80395.37,11.2,-0.15948,0.0001,15.01974]
[1777867656503,40.07,80391.26,11.2,-0.1599,0.0001,15.0449]
[1777867660052,40.07,80388.56,11.2,-0.16018,0.0001,15.06131]
[1777867661326,40.07,80382.37,11.2,-0.16079,0.0001,15.09772]
[1777867664870,40.07,80374.44,11.2,-0.16158,0.0001,15.14462]
[1777867667838,40.07,80387.74,11.2,-0.16027,0.0001,15.06706]
[1777867675575,40.07,80383.94,11.2,-0.16066,0.0001,15.09033]
[1777867675731,40.07,80384.09,11.2,-0.16065,0.0001,15.08957]
[1777867676375,40.07,80384.06,11.2,-0.16066,0.0001,15.08987]
[1777867677811,40.07,80390.2,11.2,-0.16005,0.0001,15.05395]
[1777867677912,40.07,80394.65,11.2,-0.15961,0.0001,15.02781]
[1777867683818,40.07,80398.36,11.2,-0.15924,0.0001,15.00516]
[1777867688988,40.07,80405.78,11.2,-0.1585,0.0001,14.96105]
[1777867694994,40.07,80403.13,11.2,-0.15875,0.0001,14.97596]
[1777867696173,40.07,80401.24,11.2,-0.15893,0.0001,14.9869]
[1777867696541,40.07,80401.4,11.2,-0.15891,0.0001,14.98583]
[1777867701825,40.07,80400.35,11.2,-0.15901,0.0001,14.99143]
[1777867706860,40.06,80398.22,11.2,-0.15921,0.0001,15.00343]
[1777867712091,40.06,80396.94,11.2,-0.15933,0.0001,15.01055]
[1777867716012,40.06,80391.4,11.2,-0.15982,0.0001,15.03771]
[1777867721965,40.06,80389.51,11.2,-0.16001,0.0001,15.04857]
[1777867727000,40.06,80382.44,11.2,-0.1607,0.0001,15.08965]
[1777867731259,40.06,80385.21,11.2,-0.16042,0.0001,15.07327]
[1777867735175,40.06,80392.6,11.2,-0.15969,0.0001,15.02982]
[1777867735330,40.06,80392.6,11.2,-0.15969,0.0001,15.02982]
[1777867735418,40.06,80392.6,11.2,-0.15969,0.0001,15.02982]
[1777867735474,40.06,80392.6,11.2,-0.15969,0.0001,15.02982]
[1777867735596,40.06,80392.05,11.2,-0.15975,0.0001,15.03302]
[1777867735685,40.06,80392.05,11.2,-0.15975,0.0001,15.03302]
[1777867735776,40.06,80392.05,11.2,-0.15975,0.0001,15.03302]
[1777867736304,40.06,80392.05,11.2,-0.15975,0.0001,15.03302]
[1777867736657,40.06,80410.36,11.2,-0.15795,0.0001,14.92561]
[1777867736866,40.06,80410.36,11.2,-0.15795,0.0001,14.92561]
[1777867737416,40.06,80410.36,11.2,-0.15795,0.0001,14.92561]
[1777867737772,40.06,80415.64,11.2,-0.15744,0.0001,14.89461]
[1777867739063,40.06,80414.91,11.2,-0.15751,0.0001,14.89885]
[1777867741918,40.06,80412.86,11.2,-0.1577,0.0001,14.91069]
[1777867743560,40.06,80414.61,11.2,-0.15753,0.0001,14.90037]
[1777867744598,40.06,80413.44,11.2,-0.15765,0.0001,14.90717]
[1777867745023,40.06,80412.52,11.2,-0.15773,0.0001,14.91249]
[1777867747824,40.06,80408.79,11.2,-0.15809,0.0001,14.93408]
[1777867748151,40.06,80405.57,11.2,-0.15841,0.0001,14.95284]
[1777867749217,40.06,80405.57,11.2,-0.15841,0.0001,14.95284]
[1777867749583,40.06,80402.16,11.2,-0.15874,0.0001,14.97288]
[1777867749834,40.06,80402.16,11.2,-0.15874,0.0001,14.97288]
[1777867750626,40.06,80402.16,11.2,-0.15874,0.0001,14.97288]
[1777867751932,40.06,80393.79,11.2,-0.15956,0.0001,15.02175]
[1777867752379,40.06,80390.17,11.2,-0.15991,0.0001,15.04273]
[1777867754543,40.06,80395.68,11.2,-0.15937,0.0001,15.01026]
[1777867754550,40.06,80395.68,11.2,-0.15937,0.0001,15.01026]
[1777867754586,40.06,80395.68,11.2,-0.15937,0.0001,15.01026]
[1777867754677,40.06,80395.68,11.2,-0.15937,0.0001,15.01026]
[1777867754624,40.06,80399.98,11.2,-0.15894,0.0001,14.98491]
[1777867754777,40.06,80399.98,11.2,-0.15894,0.0001,14.98491]
[1777867754968,40.06,80399.98,11.2,-0.15894,0.0001,14.98491]
[1777867755009,40.06,80399.98,11.2,-0.15894,0.0001,14.98491]
[1777867755275,40.06,80399.98,11.2,-0.15894,0.0001,14.98491]
[1777867755638,40.06,80399.98,11.2,-0.15894,0.0001,14.98491]
[1777867755659,40.05,80416.42,11.2,-0.15734,0.0001,14.88852]
[1777867755742,40.05,80416.42,11.2,-0.15734,0.0001,14.88852]
[1777867755819,40.05,80416.42,11.2,-0.15734,0.0001,14.88852]
[1777867756532,40.05,80416.42,11.2,-0.15734,0.0001,14.88852]
[1777867756579,40.05,80429.08,11.2,-0.15611,0.0001,14.81435]
[1777867760600,40.06,80427.34,11.2,-0.15628,0.0001,14.82475]
[1777867761983,40.06,80430.42,11.2,-0.15599,0.0001,14.80681]
[1777867765857,40.06,80433.87,11.2,-0.15566,0.0001,14.78688]
[1777867765875,40.06,80433.87,11.2,-0.15566,0.0001,14.78688]
[1777867767891,40.06,80432.36,11.2,-0.15581,0.0001,14.79589]
[1777867769447,40.06,80431.0,11.2,-0.15594,0.0001,14.80392]
[1777867773297,40.06,80429.4,11.2,-0.15606,0.0001,14.80876]
[1777867777252,40.06,80426.73,11.2,-0.15632,0.0001,14.82457]
[1777867778941,40.06,80425.07,11.2,-0.15648,0.0001,14.83432]
[1777867780456,40.06,80425.8,11.2,-0.15641,0.0001,14.83005]
[1777867780488,40.06,80425.8,11.2,-0.15641,0.0001,14.83005]
[1777867780577,40.06,80425.8,11.2,-0.15641,0.0001,14.83005]
[1777867780583,40.06,80425.8,11.2,-0.15641,0.0001,14.83005]
[1777867780638,40.06,80425.8,11.2,-0.15641,0.0001,14.83005]
[1777867780853,40.06,80426.7,11.2,-0.15632,0.0001,14.82479]
[1777867781087,40.06,80426.7,11.2,-0.15632,0.0001,14.82479]
[1777867781135,40.06,80426.7,11.2,-0.15632,0.0001,14.82479]
[1777867781320,40.06,80426.7,11.2,-0.15632,0.0001,14.82479]
[1777867781496,40.06,80426.7,11.2,-0.15632,0.0001,14.82479]
[1777867781702,40.06,80404.79,11.2,-0.15845,0.0001,14.9531]
[1777867782055,40.06,80404.79,11.2,-0.15845,0.0001,14.9531]
[1777867782417,40.06,80404.79,11.2,-0.15845,0.0001,14.9531]
[1777867782695,40.06,80404.79,11.2,-0.15845,0.0001,14.9531]
[1777867782518,40.06,80416.46,11.2,-0.15732,0.0001,14.885]
[1777867783081,40.06,80416.46,11.2,-0.15732,0.0001,14.885]
[1777867783126,40.06,80416.46,11.2,-0.15732,0.0001,14.885]
[1777867783219,40.06,80416.46,11.2,-0.15732,0.0001,14.885]
[1777867783394,40.06,80416.46,11.2,-0.15732,0.0001,14.885]
[1777867783419,40.06,80416.2,11.2,-0.15735,0.0001,14.88685]
[1777867784975,40.06,80415.78,11.2,-0.15739,0.0001,14.88925]
[1777867786730,40.06,80416.38,11.2,-0.15733,0.0001,14.88561]
[1777867788990,40.06,80415.64,11.2,-0.1574,0.0001,14.88982]
[1777867793349,40.06,80415.52,11.2,-0.15741,0.0001,14.89029]
[1777867793762,40.06,80414.48,11.2,-0.15751,0.0001,14.89631]
[1777867798978,40.06,80417.46,11.2,-0.15721,0.0001,14.87869]
[1777867802735,40.06,80418.83,11.2,-0.15708,0.0001,14.8705]
[1777867807905,40.06,80416.31,11.2,-0.15732,0.0001,14.88509]
[1777867813375,40.06,80417.5,11.2,-0.1572,0.0001,14.87791]
[1777867816695,40.06,80418.38,11.2,-0.15711,0.0001,14.87265]
[1777867818874,40.06,80418.68,11.2,-0.15708,0.0001,14.87082]
[1777867825267,40.06,80419.92,11.2,-0.15696,0.0001,14.86349]
[1777867826263,40.06,80419.92,11.2,-0.15696,0.0001,14.86348]
[1777867826321,40.06,80419.92,11.2,-0.15696,0.0001,14.86348]
[1777867826356,40.06,80419.92,11.2,-0.15696,0.0001,14.86348]
[1777867826454,40.06,80419.92,11.2,-0.15696,0.0001,14.86348]
[1777867826720,40.06,80419.92,11.2,-0.15696,0.0001,14.86348]
[1777867826699,40.06,80409.43,11.2,-0.15798,0.0001,14.92491]
[1777867827472,40.06,80409.43,11.2,-0.15798,0.0001,14.92491]
[1777867827706,40.06,80399.19,11.2,-0.15898,0.0001,14.98486]
[1777867829279,40.06,80399.84,11.2,-0.15892,0.0001,14.98135]
[1777867834755,40.06,80400.3,11.2,-0.15886,0.0001,14.97531]
[1777867835040,40.06,80400.3,11.2,-0.15886,0.0001,14.97531]
[1777867836880,40.06,80399.12,11.2,-0.15898,0.0001,14.98246]
[1777867837018,40.06,80399.12,11.2,-0.15898,0.0001,14.98246]
[1777867837521,40.06,80399.12,11.2,-0.15898,0.0001,14.98246]
[1777867837716,40.06,80399.12,11.2,-0.15898,0.0001,14.98246]
[1777867837558,40.06,80401.28,11.2,-0.15878,0.0001,14.97028]
[1777867838053,40.06,80401.28,11.2,-0.15878,0.0001,14.97028]
[1777867838518,40.06,80407.39,11.2,-0.15818,0.0001,14.93457]
[1777867839603,40.06,80407.39,11.2,-0.15818,0.0001,14.93457]
[1777867839618,40.06,80418.04,11.2,-0.15715,0.0001,14.87213]
[1777867840455,40.06,80418.04,11.2,-0.15715,0.0001,14.87213]
[1777867840557,40.06,80418.28,11.2,-0.15713,0.0001,14.87092]
[1777867841154,40.06,80418.28,11.2,-0.15713,0.0001,14.87092]
[1777867841493,40.06,80418.49,11.2,-0.15711,0.0001,14.86968]
[1777867843512,40.06,80418.49,11.2,-0.15711,0.0001,14.86968]
[1777867843560,40.06,80418.64,11.2,-0.1571,0.0001,14.8692]
[1777867848853,40.06,80414.45,11.2,-0.1575,0.0001,14.89368]
[1777867852315,40.06,80411.72,11.2,-0.15777,0.0001,14.90963]
[1777867852416,40.06,80412.09,11.2,-0.15773,0.0001,14.90735]
[1777867853986,40.06,80410.98,11.2,-0.15784,0.0001,14.914]
[1777867854038,40.06,80410.24,11.2,-0.15792,0.0001,14.91847]
[1777867860063,40.06,80411.32,11.2,-0.15781,0.0001,14.91187]
[1777867863098,40.06,80420.29,11.2,-0.15693,0.0001,14.85927]
[1777867869025,40.06,80419.99,11.2,-0.15696,0.0001,14.86115]
[1777867869058,40.06,80419.99,11.2,-0.15696,0.0001,14.86115]
[1777867869148,40.06,80419.99,11.2,-0.15696,0.0001,14.86115]
[1777867869156,40.06,80419.99,11.2,-0.15696,0.0001,14.86115]
[1777867869330,40.06,80419.99,11.2,-0.15696,0.0001,14.86115]
[1777867870411,40.06,80419.93,11.2,-0.15697,0.0001,14.86152]
[1777867870765,40.06,80419.93,11.2,-0.15697,0.0001,14.86152]
[1777867870775,40.06,80419.93,11.2,-0.15697,0.0001,14.86152]
[1777867870755,40.06,80434.8,11.2,-0.15553,0.0001,14.77448]
[1777867871341,40.06,80434.8,11.2,-0.15553,0.0001,14.77448]
[1777867877425,40.07,80425.22,11.2,-0.15647,0.0001,14.83127]
[1777867883097,40.06,80417.01,11.2,-0.15726,0.0001,14.87925]
[1777867886666,40.06,80417.58,11.2,-0.15721,0.0001,14.87586]
[1777867892160,40.06,80421.47,11.2,-0.15679,0.0001,14.84829]
[1777867894973,40.06,80423.64,11.2,-0.15658,0.0001,14.83562]
[1777867895629,40.06,80423.64,11.2,-0.15658,0.0001,14.83562]
[1777867896979,40.06,80428.41,11.2,-0.15612,0.0001,14.80778]
[1777867900637,40.07,80426.73,11.2,-0.15629,0.0001,14.81782]
[1777867906001,40.07,80426.21,11.2,-0.15634,0.0001,14.82115]
[1777867911293,40.07,80425.91,11.2,-0.15638,0.0001,14.82318]
[1777867912089,40.07,80425.91,11.2,-0.15638,0.0001,14.82318]
[1777867917842,40.07,80426.3,11.2,-0.15634,0.0001,14.82113]
[1777867918004,40.07,80424.63,11.2,-0.1565,0.0001,14.83096]
[1777867923071,40.07,80425.91,11.2,-0.15638,0.0001,14.82367]
[1777867923076,40.07,80425.91,11.2,-0.15638,0.0001,14.82367]
[1777867928412,40.07,80428.55,11.2,-0.15613,0.0001,14.80858]
[1777867933448,40.07,80428.28,11.2,-0.15617,0.0001,14.81047]
[1777867937047,40.07,80427.52,11.2,-0.15624,0.0001,14.81509]
[1777867942325,40.07,80427.73,11.2,-0.15622,0.0001,14.81401]
[1777867942448,40.07,80427.73,11.2,-0.15622,0.0001,14.81401]
[1777867942531,40.07,80427.73,11.2,-0.15622,0.0001,14.81401]
[1777867942776,40.07,80427.73,11.2,-0.15622,0.0001,14.81401]
[1777867943449,40.07,80434.08,11.2,-0.15561,0.0001,14.77699]
[1777867943518,40.07,80443.88,11.2,-0.15467,0.0001,14.71973]
[1777867948553,40.07,80444.39,11.2,-0.15464,0.0001,14.71759]
[1777867950318,40.07,80443.96,11.2,-0.15468,0.0001,14.72028]
[1777867951248,40.07,80442.11,11.2,-0.15486,0.0001,14.73128]
[1777867954109,40.08,80442.76,11.2,-0.15477,0.0001,14.72315]
[1777867956340,40.08,80440.84,11.2,-0.15496,0.0001,14.73469]
[1777867956539,40.08,80440.84,11.2,-0.15496,0.0001,14.73469]
[1777867961645,40.08,80438.33,11.2,-0.15521,0.0001,14.75011]
[1777867963226,40.08,80438.26,11.2,-0.15522,0.0001,14.75063]
[1777867965231,40.08,80438.59,11.2,-0.15519,0.0001,14.74892]
[1777867966245,40.08,80431.66,11.2,-0.15586,0.0001,14.78959]
[1777867966680,40.08,80431.08,11.2,-0.15592,0.0001,14.79304]
[1777867971421,40.08,80432.33,11.2,-0.15581,0.0001,14.78673]
[1777867972633,40.08,80431.5,11.2,-0.1559,0.0001,14.79184]
[1777867977878,40.09,80429.11,11.2,-0.15614,0.0001,14.80677]
[1777867983799,40.09,80428.68,11.2,-0.15621,0.0001,14.81097]
[1777867988809,40.09,80427.57,11.2,-0.15633,0.0001,14.81829]
[1777867993879,40.1,80435.6,11.2,-0.15558,0.0001,14.77262]
[1777867994107,40.1,80435.6,11.2,-0.15558,0.0001,14.77262]
[1777867995676,40.1,80435.77,11.2,-0.15556,0.0001,14.77187]
[1777867995697,40.1,80435.77,11.2,-0.15556,0.0001,14.77187]
[1777867995893,40.1,80437.07,11.2,-0.15544,0.0001,14.76452]
[1777867996467,40.1,80437.07,11.2,-0.15544,0.0001,14.76452]
[1777867996791,40.1,80437.07,11.2,-0.15544,0.0001,14.76452]
[1777867997900,40.1,80438.98,11.2,-0.15526,0.0001,14.75341]
[1777868002943,40.1,80442.94,11.2,-0.15489,0.0001,14.73076]
[1777868007926,40.1,80442.08,11.2,-0.15497,0.0001,14.73601]
[1777868012414,40.1,80436.51,11.2,-0.15548,0.0001,14.76456]
[1777868012470,40.1,80436.87,11.2,-0.15545,0.0001,14.76251]
[1777868017163,40.1,80431.08,11.2,-0.15602,0.0001,14.79729]
[1777868022102,40.11,80431.12,11.2,-0.15604,0.0001,14.7981]
[1777868022126,40.11,80435.9,11.2,-0.15558,0.0001,14.77036]
[1777868023385,40.11,80435.9,11.2,-0.15558,0.0001,14.77036]
[1777868024166,40.11,80441.09,11.2,-0.15508,0.0001,14.74006]
[1777868024209,40.11,80441.09,11.2,-0.15508,0.0001,14.74006]
[1777868025227,40.11,80441.13,11.2,-0.15508,0.0001,14.73991]
[1777868027002,40.11,80447.87,11.2,-0.15443,0.0001,14.70073]
[1777868027889,40.11,80447.87,11.2,-0.15443,0.0001,14.70073]
[1777868032591,40.11,80447.42,11.2,-0.15449,0.0001,14.70403]
[1777868036799,40.11,80445.22,11.2,-0.15471,0.0001,14.71738]
[1777868036920,40.11,80445.22,11.2,-0.15471,0.0001,14.71738]
[1777868037082,40.11,80445.18,11.2,-0.15471,0.0001,14.71772]
[1777868037522,40.11,80440.88,11.2,-0.15513,0.0001,14.74298]
[1777868039791,40.11,80438.2,11.2,-0.15539,0.0001,14.75892]
[1777868043001,40.12,80438.67,11.2,-0.15536,0.0001,14.75716]
[1777868048258,40.12,80442.52,11.2,-0.15501,0.0001,14.73624]
[1777868053293,40.12,80442.61,11.2,-0.15503,0.0001,14.73706]
[1777868056923,40.13,80443.02,11.2,-0.155,0.0001,14.7352]
[1777868058923,40.13,80436.02,11.2,-0.15568,0.0001,14.77665]
[1777868062178,40.13,80435.01,11.2,-0.15579,0.0001,14.78338]
[1777868063064,40.13,80429.84,11.2,-0.15629,0.0001,14.8138]
[1777868066621,40.13,80421.32,11.2,-0.15712,0.0001,14.86393]
[1777868066719,40.13,80421.32,11.2,-0.15712,0.0001,14.86393]
[1777868066923,40.13,80421.32,11.2,-0.15712,0.0001,14.86393]
[1777868066932,40.13,80420.64,11.2,-0.15719,0.0001,14.86799]
[1777868067516,40.13,80420.64,11.2,-0.15719,0.0001,14.86799]
[1777868070496,40.13,80407.2,11.2,-0.1585,0.0001,14.94721]
[1777868076458,40.14,80402.46,11.2,-0.15895,0.0001,14.97124]
[1777868080715,40.14,80402.66,11.2,-0.15893,0.0001,14.97054]
[1777868080842,40.14,80402.66,11.2,-0.15893,0.0001,14.97054]
[1777868081493,40.14,80401.79,11.2,-0.15902,0.0001,14.97579]
[1777868081596,40.14,80416.99,11.2,-0.15754,0.0001,14.88714]
[1777868086905,40.14,80416.53,11.2,-0.15761,0.0001,14.89097]
[1777868090149,40.14,80417.94,11.2,-0.15749,0.0001,14.88382]
[1777868092038,40.15,80417.88,11.2,-0.1575,0.0001,14.88471]
[1777868092071,40.15,80417.88,11.2,-0.1575,0.0001,14.88471]
[1777868092248,40.15,80417.88,11.2,-0.1575,0.0001,14.88471]
[1777868092458,40.15,80417.88,11.2,-0.1575,0.0001,14.88471]
[1777868092908,40.15,80426.02,11.2,-0.15672,0.0001,14.83743]
[1777868098038,40.15,80428.22,11.2,-0.1565,0.0001,14.82441]
[1777868098080,40.15,80428.22,11.2,-0.1565,0.0001,14.82441]
[1777868098614,40.15,80425.13,11.2,-0.1568,0.0001,14.84243]
[1777868103708,40.15,80425.42,11.2,-0.15678,0.0001,14.84129]
[1777868103799,40.15,80425.31,11.2,-0.1568,0.0001,14.84208]
[1777868104649,40.15,80425.31,11.2,-0.1568,0.0001,14.84208]
[1777868106268,40.15,80432.02,11.2,-0.15615,0.0001,14.8028]
[1777868106679,40.15,80432.02,11.2,-0.15615,0.0001,14.8028]
[1777868108813,40.15,80431.99,11.2,-0.15615,0.0001,14.80296]
[1777868110066,40.15,80428.75,11.2,-0.15646,0.0001,14.82186]
[1777868110920,40.15,80439.73,11.2,-0.1554,0.0001,14.75767]
[1777868116054,40.15,80440.54,11.2,-0.15533,0.0001,14.7532]
[1777868119453,40.15,80444.22,11.2,-0.15498,0.0001,14.73191]
[1777868119649,40.15,80444.22,11.2,-0.15498,0.0001,14.73191]
[1777868119971,40.15,80456.02,11.2,-0.15385,0.0001,14.66307]
[1777868120376,40.15,80456.02,11.2,-0.15385,0.0001,14.66307]
[1777868121408,40.15,80459.76,11.2,-0.1535,0.0001,14.64141]
[1777868121861,40.15,80459.76,11.2,-0.1535,0.0001,14.64141]
[1777868127782,40.15,80465.76,11.2,-0.15295,0.0001,14.60788]
[1777868127857,40.15,80465.76,11.2,-0.15295,0.0001,14.60788]
[1777868132929,40.16,80467.7,11.2,-0.15275,0.0001,14.5933]
[1777868133272,40.16,80468.23,11.2,-0.1527,0.0001,14.59051]
[1777868138481,40.16,80467.06,11.2,-0.15284,0.0001,14.59893]
[1777868139599,40.16,80466.95,11.2,-0.15286,0.0001,14.59988]
[1777868139903,40.16,80463.88,11.2,-0.15315,0.0001,14.61813]
[1777868140905,40.16,80463.88,11.2,-0.15315,0.0001,14.61813]
[1777868140945,40.16,80463.88,11.2,-0.15315,0.0001,14.61813]
[1777868141042,40.17,80461.92,11.2,-0.15335,0.0001,14.63004]
[1777868141269,40.17,80461.92,11.2,-0.15335,0.0001,14.63004]
[1777868141293,40.17,80461.92,11.2,-0.15335,0.0001,14.63004]
[1777868141298,40.17,80461.92,11.2,-0.15335,0.0001,14.63004]
[1777868141312,40.17,80461.92,11.2,-0.15335,0.0001,14.63004]
[1777868141319,40.17,80461.92,11.2,-0.15335,0.0001,14.63004]
[1777868141767,40.17,80461.92,11.2,-0.15335,0.0001,14.63004]
[1777868141939,40.17,80461.92,11.2,-0.15335,0.0001,14.63004]
[1777868142031,40.17,80477.52,11.2,-0.15187,9e-05,14.53923]
[1777868142488,40.17,80477.52,11.2,-0.15187,9e-05,14.53923]
[1777868142717,40.17,80477.52,11.2,-0.15187,9e-05,14.53923]
[1777868142925,40.17,80479.93,11.2,-0.15165,9e-05,14.52556]
[1777868143275,40.17,80479.93,11.2,-0.15165,9e-05,14.52556]
[1777868148967,40.17,80472.59,11.2,-0.15236,9e-05,14.56962]
[1777868154002,40.17,80476.95,11.2,-0.15196,9e-05,14.5451]
[1777868156788,40.17,80476.98,11.2,-0.15197,9e-05,14.54536]
[1777868161331,40.18,80480.08,11.2,-0.15169,9e-05,14.52842]
[1777868161483,40.18,80480.08,11.2,-0.15169,9e-05,14.52842]
[1777868161735,40.18,80480.08,11.2,-0.15169,9e-05,14.52842]
[1777868161778,40.18,80480.08,11.2,-0.15169,9e-05,14.52842]
[1777868162058,40.18,80471.29,11.2,-0.15253,9e-05,14.57997]
[1777868162690,40.18,80471.29,11.2,-0.15253,9e-05,14.57997]
[1777868165237,40.18,80471.85,11.2,-0.15249,9e-05,14.57787]
[1777868166506,40.18,80469.86,11.2,-0.15269,9e-05,14.58987]
[1777868168999,40.18,80466.64,11.2,-0.15301,0.0001,14.6094]
[1777868174142,40.19,80471.22,11.2,-0.1526,9e-05,14.58474]
[1777868177051,40.19,80471.88,11.2,-0.15255,9e-05,14.58126]
[1777868177318,40.19,80472.73,11.2,-0.15248,9e-05,14.57705]
[1777868177549,40.19,80472.73,11.2,-0.15248,9e-05,14.57705]
[1777868177595,40.19,80472.13,11.2,-0.15254,9e-05,14.58093]
[1777868179646,40.19,80474.42,11.2,-0.15233,9e-05,14.56775]
[1777868185219,40.2,80469.29,11.2,-0.15283,9e-05,14.59885]
[1777868188980,40.2,80469.05,11.2,-0.15286,9e-05,14.60055]
[1777868189024,40.2,80469.05,11.2,-0.15286,9e-05,14.60055]
[1777868189218,40.2,80472.84,11.2,-0.1525,9e-05,14.57859]
[1777868189682,40.2,80472.84,11.2,-0.1525,9e-05,14.57859]
[1777868189824,40.2,80472.84,11.2,-0.1525,9e-05,14.57859]
[1777868189915,40.2,80467.01,11.2,-0.15306,0.0001,14.61279]
[1777868190139,40.2,80467.01,11.2,-0.15306,0.0001,14.61279]
[1777868190962,40.2,80467.01,11.2,-0.15306,0.0001,14.61279]
[1777868191060,40.2,80454.92,11.2,-0.15418,0.0001,14.67891]
[1777868193783,40.2,80450.08,11.2,-0.15465,0.0001,14.70758]
[1777868193810,40.2,80453.02,11.2,-0.15437,0.0001,14.69061]
[1777868198178,40.21,80450.69,11.2,-0.15462,0.0001,14.70582]
[1777868198187,40.21,80450.69,11.2,-0.15462,0.0001,14.70582]
[1777868199000,40.21,80450.69,11.2,-0.15462,0.0001,14.70582]
[1777868199090,40.21,80449.45,11.2,-0.15474,0.0001,14.71344]
[1777868204352,40.21,80450.37,11.2,-0.15467,0.0001,14.70913]
[1777868207120,40.21,80449.53,11.2,-0.15476,0.0001,14.71421]
[1777868207158,40.21,80449.53,11.2,-0.15476,0.0001,14.71421]
[1777868207218,40.21,80449.54,11.2,-0.15476,0.0001,14.71432]
[1777868207320,40.21,80449.54,11.2,-0.15476,0.0001,14.71432]
[1777868208017,40.21,80439.94,11.2,-0.15568,0.0001,14.77032]
[1777868209040,40.21,80439.94,11.2,-0.15568,0.0001,14.77032]
[1777868209169,40.21,80432.47,11.2,-0.15641,0.0001,14.81434]
[1777868210201,40.21,80427.1,11.2,-0.15693,0.0001,14.84588]
[1777868210565,40.21,80427.1,11.2,-0.15693,0.0001,14.84588]
[1777868210841,40.21,80427.1,11.2,-0.15693,0.0001,14.84588]
[1777868212335,40.21,80423.06,11.2,-0.15732,0.0001,14.8698]
[1777868213067,40.21,80423.06,11.2,-0.15732,0.0001,14.8698]
[1777868216262,40.22,80419.8,11.2,-0.15765,0.0001,14.88929]
[1777868216861,40.22,80419.8,11.2,-0.15765,0.0001,14.88929]
[1777868217019,40.22,80419.8,11.2,-0.15765,0.0001,14.88929]
[1777868217085,40.22,80414.74,11.2,-0.15814,0.0001,14.91908]
[1777868217304,40.22,80414.74,11.2,-0.15814,0.0001,14.91908]
[1777868217497,40.22,80414.74,11.2,-0.15814,0.0001,14.91908]
[1777868217560,40.22,80405.55,11.2,-0.15904,0.0001,14.97294]
[1777868219042,40.22,80405.55,11.2,-0.15904,0.0001,14.97294]
[1777868220998,40.22,80400.85,11.2,-0.15951,0.0001,15.00073]
[1777868221433,40.22,80399.42,11.2,-0.15965,0.0001,15.00924]
[1777868221446,40.22,80399.42,11.2,-0.15965,0.0001,15.00924]
[1777868221466,40.22,80399.42,11.2,-0.15965,0.0001,15.00924]
[1777868221768,40.22,80399.42,11.2,-0.15965,0.0001,15.00924]
[1777868221812,40.22,80399.42,11.2,-0.15965,0.0001,15.00924]
[1777868221834,40.22,80399.42,11.2,-0.15965,0.0001,15.00924]
[1777868221922,40.22,80399.42,11.2,-0.15965,0.0001,15.00924]
[1777868221972,40.22,80399.42,11.2,-0.15965,0.0001,15.00924]
[1777868222167,40.22,80399.42,11.2,-0.15965,0.0001,15.00924]
[1777868222690,40.22,80403.38,11.2,-0.15927,0.0001,14.98631]
[1777868222939,40.22,80403.38,11.2,-0.15927,0.0001,14.98631]
[1777868222941,40.22,80403.38,11.2,-0.15927,0.0001,14.98631]
[1777868222984,40.22,80403.38,11.2,-0.15927,0.0001,14.98631]
[1777868223518,40.22,80397.43,11.2,-0.15985,0.0001,15.0212]
[1777868224541,40.22,80398.81,11.2,-0.15972,0.0001,15.0133]
[1777868227088,40.22,80396.62,11.2,-0.15994,0.0001,15.02636]
[1777868230791,40.22,80393.28,11.2,-0.16027,0.0001,15.0464]
[1777868232175,40.22,80393.6,11.2,-0.16025,0.0001,15.04467]
[1777868233513,40.22,80394.23,11.2,-0.16019,0.0001,15.04127]
[1777868238608,40.23,80400.79,11.2,-0.15956,0.0001,15.00409]
[1777868240111,40.23,80400.79,11.2,-0.15956,0.0001,15.00409]
[1777868240139,40.23,80400.11,11.2,-0.15963,0.0001,15.00826]
[1777868240218,40.23,80400.11,11.2,-0.15963,0.0001,15.00826]
[1777868241423,40.23,80404.66,11.2,-0.15919,0.0001,14.98176]
[1777868244075,40.23,80414.89,11.2,-0.1582,0.0001,14.9223]
[1777868250693,40.23,80418.73,11.2,-0.15783,0.0001,14.90047]
[1777868256028,40.23,80419.89,11.2,-0.15769,0.0001,14.88919]
[1777868257553,40.23,80422.36,11.2,-0.15745,0.0001,14.87493]
[1777868257757,40.23,80422.36,11.2,-0.15745,0.0001,14.87493]
[1777868257760,40.23,80422.36,11.2,-0.15745,0.0001,14.87493]
[1777868258060,40.23,80422.47,11.2,-0.15744,0.0001,14.87436]
[1777868258603,40.23,80422.47,11.2,-0.15744,0.0001,14.87436]
[1777868259946,40.23,80428.97,11.2,-0.15681,0.0001,14.83643]
[1777868260040,40.23,80428.97,11.2,-0.15681,0.0001,14.83643]
[1777868260850,40.23,80442.8,11.2,-0.15548,0.0001,14.75585]
[1777868262871,40.23,80443.2,11.2,-0.15544,0.0001,14.75363]
[1777868268820,40.23,80446.57,11.2,-0.15513,0.0001,14.7348]
[1777868273855,40.23,80445.61,11.2,-0.15523,0.0001,14.74095]
[1777868275759,40.24,80445.4,11.2,-0.15525,0.0001,14.74227]
[1777868280229,40.24,80449.38,11.2,-0.15488,0.0001,14.71959]
[1777868286015,40.24,80451.4,11.2,-0.1547,0.0001,14.70841]
[1777868292132,40.24,80454.81,11.2,-0.15438,0.0001,14.68931]
[1777868292180,40.24,80454.81,11.2,-0.15438,0.0001,14.68931]
[1777868296866,40.24,80457.04,11.2,-0.15418,0.0001,14.67694]
[1777868297656,40.24,80460.36,11.2,-0.15386,0.0001,14.65772]
[1777868297822,40.24,80460.36,11.2,-0.15386,0.0001,14.65772]
[1777868298651,40.24,80466.28,11.2,-0.1533,0.0001,14.62337]
[1777868298777,40.24,80466.28,11.2,-0.1533,0.0001,14.62337]
[1777868298845,40.24,80466.28,11.2,-0.1533,0.0001,14.62337]
[1777868299436,40.24,80471.01,11.2,-0.15286,9e-05,14.59601]
[1777868302403,40.25,80472.56,11.2,-0.15272,9e-05,14.58771]
[1777868302504,40.25,80472.56,11.2,-0.15272,9e-05,14.58771]
[1777868302532,40.25,80472.56,11.2,-0.15272,9e-05,14.58771]
[1777868302732,40.25,80472.56,11.2,-0.15272,9e-05,14.58771]
[1777868302771,40.25,80472.56,11.2,-0.15272,9e-05,14.58771]
[1777868302856,40.25,80472.56,11.2,-0.15272,9e-05,14.58771]
[1777868303060,40.25,80473.92,11.2,-0.1526,9e-05,14.58004]
[1777868308095,40.25,80474.78,11.2,-0.15252,9e-05,14.57542]
[1777868313147,40.25,80474.74,11.2,-0.15249,9e-05,14.57129]
[1777868318283,40.25,80478.98,11.2,-0.1521,9e-05,14.54737]
[1777868324207,40.25,80484.5,11.2,-0.1516,9e-05,14.51639]
[1777868324302,40.25,80484.5,11.2,-0.1516,9e-05,14.51639]
[1777868330249,40.26,80482.53,11.2,-0.15181,9e-05,14.52901]
[1777868335400,40.26,80474.67,11.2,-0.15256,9e-05,14.57552]
[1777868336164,40.26,80474.67,11.2,-0.15256,9e-05,14.57552]
[1777868337798,40.26,80477.7,11.2,-0.15228,9e-05,14.55814]
[1777868340628,40.26,80485.48,11.2,-0.15155,9e-05,14.51358]
[1777868340714,40.26,80485.48,11.2,-0.15155,9e-05,14.51358]
[1777868341020,40.26,80485.48,11.2,-0.15155,9e-05,14.51358]
[1777868341306,40.26,80485.48,11.2,-0.15155,9e-05,14.51358]
[1777868341114,40.26,80487.8,11.2,-0.15134,9e-05,14.50031]
[1777868341383,40.26,80487.8,11.2,-0.15134,9e-05,14.50031]
[1777868341729,40.26,80487.8,11.2,-0.15134,9e-05,14.50031]
[1777868342408,40.26,80487.8,11.2,-0.15134,9e-05,14.50031]
[1777868342511,40.26,80487.8,11.2,-0.15134,9e-05,14.50031]
[1777868342686,40.26,80542.51,11.2,-0.14625,9e-05,14.18226]
[1777868342787,40.26,80542.51,11.2,-0.14625,9e-05,14.18226]
[1777868343029,40.26,80542.51,11.2,-0.14625,9e-05,14.18226]
[1777868343227,40.26,80542.51,11.2,-0.14625,9e-05,14.18226]
[1777868343244,40.26,80574.96,11.2,-0.14329,9e-05,13.99399]
[1777868344050,40.26,80574.96,11.2,-0.14329,9e-05,13.99399]
[1777868344292,40.27,80584.81,11.2,-0.14241,9e-05,13.93737]
[1777868345086,40.27,80599.76,11.2,-0.14107,9e-05,13.85107]
[1777868345510,40.27,80599.76,11.2,-0.14107,9e-05,13.85107]
[1777868345765,40.27,80599.76,11.2,-0.14107,9e-05,13.85107]
[1777868346139,40.27,80600.8,11.2,-0.14099,9e-05,13.84555]
[1777868346541,40.27,80600.8,11.2,-0.14099,9e-05,13.84555]
[1777868346567,40.27,80600.8,11.2,-0.14099,9e-05,13.84555]
[1777868347146,40.27,80596.65,11.2,-0.14137,9e-05,13.87031]
[1777868349574,40.27,80598.95,11.2,-0.14118,9e-05,13.85793]
[1777868350025,40.27,80598.95,11.2,-0.14118,9e-05,13.85793]
[1777868351020,40.27,80599.53,11.2,-0.14113,9e-05,13.85506]
[1777868351079,40.27,80597.29,11.2,-0.14134,9e-05,13.86852]
[1777868351803,40.27,80597.29,11.2,-0.14134,9e-05,13.86852]
[1777868352499,40.29,80590.09,11.2,-0.14208,9e-05,13.91656]
[1777868352966,40.29,80590.09,11.2,-0.14208,9e-05,13.91656]
[1777868355948,40.3,80590.1,11.2,-0.1421,9e-05,13.91803]
[1777868359413,40.32,80580.68,11.2,-0.14307,9e-05,13.98059]
[1777868361599,40.32,80573.08,11.2,-0.14378,9e-05,14.02568]
[1777868361918,40.32,80573.08,11.2,-0.14378,9e-05,14.02568]
[1777868361946,40.32,80573.08,11.2,-0.14378,9e-05,14.02568]
[1777868362017,40.33,80552.07,11.2,-0.14576,9e-05,14.152]
[1777868362450,40.33,80552.07,11.2,-0.14576,9e-05,14.152]
[1777868364010,40.33,80543.51,11.2,-0.14655,9e-05,14.20217]
[1777868364860,40.33,80534.41,11.2,-0.1474,9e-05,14.25542]
[1777868364926,40.33,80534.41,11.2,-0.1474,9e-05,14.25542]
[1777868365157,40.33,80534.41,11.2,-0.1474,9e-05,14.25542]
[1777868365273,40.33,80534.41,11.2,-0.1474,9e-05,14.25542]
[1777868365309,40.33,80534.41,11.2,-0.1474,9e-05,14.25542]
[1777868365371,40.33,80534.56,11.2,-0.14739,9e-05,14.25486]
[1777868366165,40.33,80534.56,11.2,-0.14739,9e-05,14.25486]
[1777868366297,40.33,80533.39,11.2,-0.1475,9e-05,14.26197]
[1777868366618,40.33,80533.39,11.2,-0.1475,9e-05,14.26197]
[1777868366675,40.33,80545.21,11.2,-0.14642,9e-05,14.19341]
[1777868368124,40.33,80545.21,11.2,-0.14642,9e-05,14.19341]
[1777868368344,40.33,80545.21,11.2,-0.14642,9e-05,14.19341]
[1777868368412,40.33,80545.21,11.2,-0.14642,9e-05,14.19341]
[1777868368620,40.33,80548.37,11.2,-0.14613,9e-05,14.17526]
[1777868368843,40.33,80548.37,11.2,-0.14613,9e-05,14.17526]
[1777868368983,40.34,80537.5,11.2,-0.14713,9e-05,14.23861]
[1777868370371,40.34,80537.5,11.2,-0.14713,9e-05,14.23861]
[1777868369737,40.34,80516.46,11.2,-0.14909,9e-05,14.36119]
[1777868370379,40.34,80516.46,11.2,-0.14909,9e-05,14.36119]
[1777868371303,40.34,80516.46,11.2,-0.14909,9e-05,14.36119]
[1777868371294,40.34,80509.96,11.2,-0.14965,9e-05,14.39417]
[1777868372052,40.34,80509.96,11.2,-0.14965,9e-05,14.39417]
[1777868372114,40.34,80516.31,11.2,-0.14906,9e-05,14.35738]
[1777868374996,40.34,80527.48,11.2,-0.14804,9e-05,14.29314]
[1777868376542,40.34,80527.97,11.2,-0.148,9e-05,14.29055]
[1777868376657,40.34,80527.97,11.2,-0.148,9e-05,14.29055]
[1777868377300,40.34,80527.97,11.2,-0.148,9e-05,14.29055]
[1777868377968,40.34,80528.49,11.2,-0.14795,9e-05,14.2878]
[1777868378333,40.34,80542.35,11.2,-0.14668,9e-05,14.20756]
[1777868378752,40.34,80542.35,11.2,-0.14668,9e-05,14.20756]
[1777868379170,40.34,80542.35,11.2,-0.14668,9e-05,14.20756]
[1777868379186,40.34,80542.35,11.2,-0.14668,9e-05,14.20756]
[1777868379320,40.34,80542.35,11.2,-0.14668,9e-05,14.20756]
[1777868379293,40.35,80567.97,11.2,-0.14439,9e-05,14.06265]
[1777868379394,40.35,80567.97,11.2,-0.14439,9e-05,14.06265]
[1777868380064,40.35,80567.97,11.2,-0.14439,9e-05,14.06265]
[1777868380221,40.35,80567.97,11.2,-0.14439,9e-05,14.06265]
[1777868380225,40.35,80577.7,11.2,-0.14351,9e-05,14.00638]
[1777868380718,40.35,80577.7,11.2,-0.14351,9e-05,14.00638]
[1777868381899,40.35,80576.56,11.2,-0.14362,9e-05,14.01344]
[1777868387148,40.36,80568.3,11.2,-0.1444,9e-05,14.06337]
[1777868387324,40.36,80549.24,11.2,-0.14615,9e-05,14.1743]
[1777868387799,40.36,80549.24,11.2,-0.14615,9e-05,14.1743]
[1777868388269,40.36,80549.24,11.2,-0.14615,9e-05,14.1743]
[1777868388318,40.36,80549.24,11.2,-0.14615,9e-05,14.1743]
[1777868388361,40.36,80545.85,11.2,-0.14646,9e-05,14.19417]
[1777868389231,40.36,80545.85,11.2,-0.14646,9e-05,14.19417]
[1777868389492,40.36,80538.66,11.2,-0.14713,9e-05,14.23628]
[1777868389894,40.36,80538.66,11.2,-0.14713,9e-05,14.23628]
[1777868390158,40.36,80529.38,11.2,-0.14799,9e-05,14.29047]
[1777868391228,40.36,80529.38,11.2,-0.14799,9e-05,14.29047]
[1777868391366,40.36,80529.38,11.2,-0.14799,9e-05,14.29047]
[1777868391370,40.36,80518.23,11.2,-0.14903,9e-05,14.35565]
[1777868393356,40.36,80508.16,11.2,-0.14998,9e-05,14.41483]
[1777868397123,40.37,80509.46,11.2,-0.14987,9e-05,14.40819]
[1777868397130,40.37,80516.56,11.2,-0.14922,9e-05,14.36727]
[1777868397471,40.37,80516.56,11.2,-0.14922,9e-05,14.36727]
[1777868398323,40.37,80514.08,11.2,-0.14945,9e-05,14.38204]
[1777868404303,40.37,80509.56,11.2,-0.1499,9e-05,14.40994]
[1777868406664,40.37,80512.1,11.2,-0.14968,9e-05,14.39613]
[1777868406945,40.38,80511.94,11.2,-0.1497,9e-05,14.39739]
[1777868407841,40.38,80511.94,11.2,-0.1497,9e-05,14.39739]
[1777868407952,40.38,80512.72,11.2,-0.14963,9e-05,14.39299]
[1777868410596,40.38,80513.52,11.2,-0.14956,9e-05,14.38904]
[1777868410823,40.38,80513.52,11.2,-0.14956,9e-05,14.38904]
[1777868411068,40.38,80513.52,11.2,-0.14956,9e-05,14.38904]
[1777868411212,40.38,80513.52,11.2,-0.14956,9e-05,14.38904]
[1777868411271,40.38,80513.52,11.2,-0.14956,9e-05,14.38904]
[1777868411362,40.38,80513.52,11.2,-0.14956,9e-05,14.38904]
[1777868411350,40.38,80528.63,11.2,-0.14816,9e-05,14.30134]
[1777868411581,40.38,80528.63,11.2,-0.14816,9e-05,14.30134]
[1777868411684,40.38,80528.63,11.2,-0.14816,9e-05,14.30134]
[1777868412154,40.38,80538.56,11.2,-0.14726,9e-05,14.24452]
[1777868412819,40.38,80538.56,11.2,-0.14726,9e-05,14.24452]
[1777868413496,40.38,80540.07,11.2,-0.14712,9e-05,14.2361]
[1777868415070,40.38,80538.94,11.2,-0.14723,9e-05,14.24301]
[1777868415103,40.38,80538.94,11.2,-0.14723,9e-05,14.24301]
[1777868415203,40.38,80538.94,11.2,-0.14723,9e-05,14.24301]
[1777868415412,40.38,80536.67,11.2,-0.14745,9e-05,14.25652]
[1777868416324,40.38,80536.67,11.2,-0.14745,9e-05,14.25652]
[1777868416372,40.38,80526.34,11.2,-0.14841,9e-05,14.31681]
[1777868416924,40.38,80526.34,11.2,-0.14841,9e-05,14.31681]
[1777868417227,40.38,80526.34,11.2,-0.14841,9e-05,14.31681]
[1777868417268,40.38,80526.34,11.2,-0.14841,9e-05,14.31681]
[1777868417361,40.38,80526.34,11.2,-0.14841,9e-05,14.31681]
[1777868417408,40.38,80526.34,11.2,-0.14841,9e-05,14.31681]
[1777868417359,40.38,80520.32,11.2,-0.14897,9e-05,14.35202]
[1777868417929,40.38,80520.32,11.2,-0.14897,9e-05,14.35202]
[1777868418176,40.38,80520.32,11.2,-0.14897,9e-05,14.35202]
[1777868418300,40.38,80537.77,11.2,-0.14735,9e-05,14.25075]
[1777868418463,40.38,80537.77,11.2,-0.14735,9e-05,14.25075]
[1777868419037,40.38,80537.77,11.2,-0.14735,9e-05,14.25075]
[1777868419350,40.38,80535.38,11.2,-0.14758,9e-05,14.26495]
[1777868420004,40.38,80535.38,11.2,-0.14758,9e-05,14.26495]
[1777868420319,40.38,80535.38,11.2,-0.14758,9e-05,14.26495]
[1777868420420,40.39,80531.84,11.2,-0.14791,9e-05,14.2856]
[1777868422059,40.39,80520.56,11.2,-0.14897,9e-05,14.35198]
[1777868425238,40.39,80515.84,11.2,-0.14942,9e-05,14.38015]
[1777868425552,40.39,80512.32,11.2,-0.14975,9e-05,14.40094]
[1777868427353,40.39,80506.35,11.2,-0.15032,9e-05,14.43593]
[1777868427925,40.39,80506.9,11.2,-0.15027,9e-05,14.43302]
[1777868428029,40.39,80506.9,11.2,-0.15027,9e-05,14.43302]
[1777868428439,40.39,80522.67,11.2,-0.1488,9e-05,14.34158]
[1777868429295,40.39,80522.67,11.2,-0.1488,9e-05,14.34158]
[1777868429916,40.39,80523.51,11.2,-0.14873,9e-05,14.33712]
[1777868430117,40.39,80521.93,11.2,-0.14888,9e-05,14.34671]
[1777868431583,40.4,80520.73,11.2,-0.14896,9e-05,14.34912]
[1777868432131,40.4,80521.46,11.2,-0.1489,9e-05,14.34528]
[1777868436359,40.4,80511.82,11.2,-0.14982,9e-05,14.40276]
[1777868437290,40.4,80511.82,11.2,-0.14982,9e-05,14.40276]
[1777868437975,40.4,80507.31,11.2,-0.15025,9e-05,14.42924]
[1777868438801,40.4,80500.37,11.2,-0.1509,9e-05,14.4698]
[1777868441527,40.41,80488.62,11.2,-0.15204,9e-05,14.54037]
[1777868441565,40.41,80488.62,11.2,-0.15204,9e-05,14.54037]
[1777868445572,40.41,80486.08,11.2,-0.15229,9e-05,14.55561]
[1777868447690,40.41,80483.32,11.2,-0.15255,9e-05,14.57183]
[1777868447918,40.41,80483.32,11.2,-0.15255,9e-05,14.57183]
[1777868448244,40.41,80471.6,11.2,-0.15366,9e-05,14.63992]
[1777868450208,40.41,80468.39,11.2,-0.15397,0.0001,14.65874]
[1777868450331,40.41,80468.39,11.2,-0.15397,0.0001,14.65874]
[1777868450419,40.41,80459.6,11.2,-0.15481,0.0001,14.70991]
[1777868452375,40.41,80447.03,11.2,-0.15602,0.0001,14.78338]
[1777868453932,40.41,80444.57,11.2,-0.15626,0.0001,14.79785]
[1777868458446,40.42,80443.74,11.2,-0.15635,0.0001,14.80329]
[1777868460631,40.42,80446.89,11.2,-0.15605,0.0001,14.78549]
[1777868460780,40.42,80446.89,11.2,-0.15605,0.0001,14.78549]
[1777868460915,40.42,80446.89,11.2,-0.15605,0.0001,14.78549]
[1777868461444,40.42,80458.97,11.2,-0.1549,0.0001,14.71537]
[1777868463729,40.42,80460.45,11.2,-0.15476,0.0001,14.70691]
[1777868464730,40.42,80455.04,11.2,-0.15528,0.0001,14.73837]
[1777868465025,40.42,80455.04,11.2,-0.15528,0.0001,14.73837]
[1777868465374,40.42,80433.91,11.2,-0.1573,0.0001,14.861]
[1777868467388,40.42,80424.36,11.2,-0.15823,0.0001,14.91645]
[1777868469402,40.42,80414.57,11.2,-0.15918,0.0001,14.97321]
[1777868473928,40.41,80406.72,11.2,-0.15992,0.0001,15.01751]
[1777868474076,40.41,80406.72,11.2,-0.15992,0.0001,15.01751]
[1777868474444,40.41,80400.99,11.2,-0.16048,0.0001,15.0506]
[1777868474731,40.41,80400.99,11.2,-0.16048,0.0001,15.0506]
[1777868475445,40.41,80397.67,11.2,-0.1608,0.0001,15.06986]
[1777868476378,40.41,80397.67,11.2,-0.1608,0.0001,15.06986]
[1777868476452,40.41,80395.43,11.2,-0.16102,0.0001,15.08302]
[1777868477225,40.41,80395.43,11.2,-0.16102,0.0001,15.08302]
[1777868477459,40.41,80394.95,11.2,-0.16107,0.0001,15.08577]
[1777868477851,40.41,80394.95,11.2,-0.16107,0.0001,15.08577]
[1777868479477,40.41,80378.44,11.2,-0.1627,0.0001,15.18173]
[1777868484508,40.41,80368.35,11.2,-0.16369,0.0001,15.24011]
[1777868485018,40.41,80368.35,11.2,-0.16369,0.0001,15.24011]
[1777868489458,40.41,80363.01,11.2,-0.16422,0.0001,15.27089]
[1777868489582,40.41,80362.09,11.2,-0.16431,0.0001,15.27605]
[1777868489587,40.41,80362.09,11.2,-0.16431,0.0001,15.27605]
[1777868491052,40.41,80365.67,11.2,-0.16395,0.0001,15.2553]
[1777868491219,40.41,80365.67,11.2,-0.16395,0.0001,15.2553]
[1777868491220,40.41,80365.67,11.2,-0.16395,0.0001,15.2553]
[1777868491457,40.41,80378.11,11.2,-0.16268,0.0001,15.17844]
[1777868491740,40.41,80378.11,11.2,-0.16268,0.0001,15.17844]
[1777868493784,40.41,80361.45,11.2,-0.16433,0.0001,15.27489]
[1777868495926,40.41,80360.73,11.2,-0.1644,0.0001,15.27888]
[1777868496019,40.41,80360.73,11.2,-0.1644,0.0001,15.27888]
[1777868496044,40.41,80360.73,11.2,-0.1644,0.0001,15.27888]
[1777868496050,40.41,80357.62,11.2,-0.16471,0.0001,15.29678]
[1777868496792,40.41,80357.62,11.2,-0.16471,0.0001,15.29678]
[1777868498002,40.41,80352.06,11.2,-0.16526,0.0001,15.32901]
[1777868503014,40.41,80345.77,11.2,-0.16589,0.0001,15.36537]
[1777868508096,40.41,80344.19,11.2,-0.16604,0.0001,15.3743]
[1777868509564,40.41,80340.87,11.2,-0.16637,0.0001,15.39349]
[1777868514727,40.41,80350.29,11.2,-0.16543,0.0001,15.33875]
[1777868517748,40.41,80339.97,11.2,-0.16646,0.0001,15.39851]
[1777868519564,40.41,80338.64,11.2,-0.16659,0.0001,15.40618]
[1777868520519,40.41,80338.64,11.2,-0.16659,0.0001,15.40618]
[1777868520955,40.41,80338.09,11.2,-0.16665,0.0001,15.40931]
[1777868521504,40.41,80338.09,11.2,-0.16665,0.0001,15.40931]
[1777868521227,40.41,80332.57,11.2,-0.1672,0.0001,15.44132]
[1777868527361,40.41,80325.93,11.2,-0.16788,0.0001,15.48013]
[1777868529093,40.41,80317.52,11.2,-0.16873,0.0001,15.52881]
[1777868529342,40.41,80317.52,11.2,-0.16873,0.0001,15.52881]
[1777868529490,40.41,80317.52,11.2,-0.16873,0.0001,15.52881]
[1777868530176,40.41,80318.66,11.2,-0.16861,0.0001,15.52219]
[1777868530235,40.41,80318.66,11.2,-0.16861,0.0001,15.52219]
[1777868530951,40.41,80313.08,11.2,-0.16917,0.0001,15.55444]
[1777868531118,40.41,80313.08,11.2,-0.16917,0.0001,15.55444]
[1777868536052,40.41,80300.7,11.2,-0.17042,0.0001,15.62543]
[1777868537120,40.41,80300.7,11.2,-0.17042,0.0001,15.62543]
[1777868539667,40.4,80289.27,11.2,-0.17155,0.0001,15.68953]
[1777868545675,40.4,80296.48,11.2,-0.17079,0.0001,15.6465]
[1777868550311,40.4,80296.59,11.2,-0.17077,0.0001,15.64516]
[1777868550316,40.4,80296.59,11.2,-0.17077,0.0001,15.64516]
[1777868551595,40.39,80302.46,11.2,-0.17007,0.0001,15.60278]
[1777868551624,40.39,80302.46,11.2,-0.17007,0.0001,15.60278]
[1777868551974,40.39,80302.46,11.2,-0.17007,0.0001,15.60278]
[1777868552154,40.39,80302.46,11.2,-0.17007,0.0001,15.60278]
[1777868552919,40.39,80297.12,11.2,-0.17061,0.0001,15.63354]
[1777868552938,40.39,80297.12,11.2,-0.17061,0.0001,15.63354]
[1777868552997,40.39,80277.66,11.2,-0.1726,0.0001,15.74584]
[1777868553601,40.39,80277.66,11.2,-0.1726,0.0001,15.74584]
[1777868554518,40.39,80277.66,11.2,-0.1726,0.0001,15.74584]
[1777868555718,40.39,80267.85,11.2,-0.17361,0.0001,15.80234]
[1777868556492,40.39,80267.85,11.2,-0.17361,0.0001,15.80234]
[1777868556532,40.39,80267.85,11.2,-0.17361,0.0001,15.80234]
[1777868556657,40.39,80268.75,11.2,-0.17351,0.0001,15.7971]
[1777868557020,40.39,80268.75,11.2,-0.17351,0.0001,15.7971]
[1777868557455,40.38,80272.66,11.2,-0.1731,0.0001,15.77414]
[1777868558506,40.37,80282.61,11.2,-0.17202,0.0001,15.71313]
[1777868561487,40.37,80286.02,11.2,-0.17166,0.0001,15.6929]
[1777868562061,40.36,80297.36,11.2,-0.17046,0.0001,15.62459]
[1777868567233,40.36,80292.98,11.2,-0.1709,0.0001,15.64935]
[1777868570060,40.36,80302.32,11.2,-0.16994,0.0001,15.59486]
[1777868578173,40.36,80301.8,11.2,-0.16998,0.0001,15.5971]
[1777868583209,40.36,80302.52,11.2,-0.1699,0.0001,15.59257]
[1777868588244,40.36,80302.59,11.2,-0.16989,0.0001,15.59193]
[1777868593278,40.36,80302.62,11.2,-0.16988,0.0001,15.59151]
[1777868598314,40.36,80302.02,11.2,-0.16994,0.0001,15.59479]
[1777868601119,40.36,80302.46,11.2,-0.16989,0.0001,15.59216]
[1777868603113,40.36,80298.91,11.2,-0.17025,0.0001,15.6126]
[1777868607093,40.35,80290.36,11.2,-0.17112,0.0001,15.66169]
[1777868607319,40.35,80290.36,11.2,-0.17112,0.0001,15.66169]
[1777868607384,40.35,80287.8,11.2,-0.17138,0.0001,15.67635]
[1777868610379,40.35,80283.29,11.2,-0.17184,0.0001,15.70244]
[1777868610529,40.35,80283.29,11.2,-0.17184,0.0001,15.70244]
[1777868610562,40.35,80278.25,11.2,-0.17235,0.0001,15.73155]
[1777868611412,40.35,80268.17,11.2,-0.17335,0.0001,15.78518]
[1777868613782,40.35,80266.73,11.2,-0.1735,0.0001,15.79353]
[1777868614433,40.35,80266.6,11.2,-0.17351,0.0001,15.79412]
[1777868618169,40.35,80262.8,11.2,-0.1739,0.0001,15.81554]
[1777868618631,40.35,80262.8,11.2,-0.1739,0.0001,15.81554]
[1777868618544,40.35,80262.07,11.2,-0.17397,0.0001,15.81956]
[1777868619568,40.35,80259.98,11.2,-0.17418,0.0001,15.83142]
[1777868620019,40.35,80259.98,11.2,-0.17418,0.0001,15.83142]
[1777868621139,40.35,80257.72,11.2,-0.17441,0.0001,15.84426]
[1777868621176,40.35,80257.72,11.2,-0.17441,0.0001,15.84426]
[1777868621481,40.35,80255.46,11.2,-0.17464,0.0001,15.85708]
[1777868623389,40.35,80257.07,11.2,-0.17447,0.0001,15.84771]
[1777868623496,40.35,80266.7,11.2,-0.17348,0.0001,15.79201]
[1777868624317,40.35,80266.7,11.2,-0.17348,0.0001,15.79201]
[1777868624594,40.35,80266.7,11.2,-0.17348,0.0001,15.79201]
[1777868624606,40.35,80268.5,11.2,-0.17329,0.0001,15.78146]
[1777868625049,40.35,80268.5,11.2,-0.17329,0.0001,15.78146]
[1777868625418,40.35,80268.5,11.2,-0.17329,0.0001,15.78146]
[1777868625510,40.35,80268.09,11.2,-0.17333,0.0001,15.7835]
[1777868625704,40.35,80268.09,11.2,-0.17333,0.0001,15.7835]
[1777868625729,40.35,80268.09,11.2,-0.17333,0.0001,15.7835]
[1777868626158,40.35,80268.09,11.2,-0.17333,0.0001,15.7835]
[1777868626318,40.35,80268.09,11.2,-0.17333,0.0001,15.7835]
[1777868626472,40.35,80268.09,11.2,-0.17333,0.0001,15.7835]
[1777868626518,40.35,80269.15,11.2,-0.17321,0.0001,15.77706]
[1777868627031,40.35,80269.15,11.2,-0.17321,0.0001,15.77706]
[1777868627525,40.35,80266.03,11.2,-0.17353,0.0001,15.79494]
[1777868631532,40.35,80260.14,11.2,-0.17414,0.0001,15.82887]
[1777868631553,40.35,80260.92,11.2,-0.17406,0.0001,15.82431]
[1777868633190,40.35,80260.27,11.2,-0.17412,0.0001,15.82785]
[1777868633569,40.34,80258.56,11.2,-0.17429,0.0001,15.8375]
[1777868635219,40.34,80258.94,11.2,-0.17425,0.0001,15.8349]
[1777868636205,40.34,80258.49,11.2,-0.17428,0.0001,15.8371]
[1777868636589,40.34,80258.73,11.2,-0.17425,0.0001,15.83531]
[1777868641624,40.34,80254.19,11.2,-0.1747,0.0001,15.86]
[1777868646528,40.33,80253.72,11.2,-0.17472,0.0001,15.86135]
[1777868651694,40.33,80249.57,11.2,-0.17511,0.0001,15.8829]
[1777868653498,40.32,80249.57,11.2,-0.1751,0.0001,15.88247]
[1777868658813,40.32,80242.14,11.2,-0.17583,0.0001,15.92265]
[1777868659725,40.31,80242.93,11.2,-0.17574,0.0001,15.91761]
[1777868660231,40.31,80242.93,11.2,-0.17574,0.0001,15.91761]
[1777868660320,40.3,80244.72,11.2,-0.17544,0.0001,15.90108]
[1777868660951,40.3,80244.72,11.2,-0.17544,0.0001,15.90108]
[1777868661023,40.3,80244.72,11.2,-0.17544,0.0001,15.90108]
[1777868661418,40.3,80244.72,11.2,-0.17544,0.0001,15.90108]
[1777868661819,40.28,80246.29,11.2,-0.17518,0.0001,15.88603]
[1777868662333,40.28,80246.29,11.2,-0.17518,0.0001,15.88603]
[1777868662618,40.28,80246.29,11.2,-0.17518,0.0001,15.88603]
[1777868662619,40.28,80242.79,11.2,-0.17553,0.0001,15.90565]
[1777868663188,40.28,80242.79,11.2,-0.17553,0.0001,15.90565]
[1777868663694,40.28,80242.79,11.2,-0.17553,0.0001,15.90565]
[1777868663553,40.27,80243.68,11.2,-0.17543,0.0001,15.90006]
[1777868663718,40.27,80243.68,11.2,-0.17543,0.0001,15.90006]
[1777868664518,40.27,80243.68,11.2,-0.17543,0.0001,15.90006]
[1777868664537,40.27,80243.43,11.2,-0.17544,0.0001,15.90089]
[1777868667377,40.27,80234.08,11.2,-0.17639,0.0001,15.95351]
[1777868668380,40.27,80234.08,11.2,-0.17639,0.0001,15.95351]
[1777868670613,40.27,80235.23,11.2,-0.17627,0.0001,15.94636]
[1777868670654,40.27,80235.23,11.2,-0.17627,0.0001,15.94636]
[1777868670705,40.26,80234.24,11.2,-0.17636,0.0001,15.95135]
[1777868673391,40.26,80233.84,11.2,-0.17635,0.0001,15.94853]
[1777868673518,40.26,80233.84,11.2,-0.17635,0.0001,15.94853]
[1777868673620,40.26,80233.15,11.2,-0.17642,0.0001,15.95232]
[1777868678882,40.23,80234.59,11.2,-0.17608,0.0001,15.93316]
[1777868684049,40.23,80233.91,11.2,-0.17613,0.0001,15.93583]
[1777868690115,40.22,80242.14,11.2,-0.17524,0.0001,15.88639]
[1777868691833,40.22,80242.82,11.2,-0.17516,0.0001,15.88193]
[1777868691983,40.22,80242.82,11.2,-0.17516,0.0001,15.88193]
[1777868692720,40.22,80245.95,11.2,-0.17482,0.0001,15.86316]
[1777868692855,40.22,80245.95,11.2,-0.17482,0.0001,15.86316]
[1777868692896,40.22,80245.95,11.2,-0.17482,0.0001,15.86316]
[1777868693218,40.22,80245.95,11.2,-0.17482,0.0001,15.86316]
[1777868693319,40.22,80247.04,11.2,-0.1747,0.0001,15.85646]
[1777868693877,40.22,80247.04,11.2,-0.1747,0.0001,15.85646]
[1777868694043,40.22,80247.04,11.2,-0.1747,0.0001,15.85646]
[1777868694795,40.22,80241.03,11.2,-0.17533,0.0001,15.89124]
[1777868695886,40.22,80240.22,11.2,-0.17541,0.0001,15.89568]
[1777868697059,40.21,80239.78,11.2,-0.17545,0.0001,15.89797]
[1777868697718,40.21,80239.78,11.2,-0.17545,0.0001,15.89797]
[1777868697551,40.21,80235.79,11.2,-0.17586,0.0001,15.9208]
[1777868698354,40.21,80235.79,11.2,-0.17586,0.0001,15.9208]
[1777868698440,40.21,80233.72,11.2,-0.17607,0.0001,15.93232]
[1777868703467,40.21,80233.03,11.2,-0.17612,0.0001,15.93508]
[1777868709746,40.2,80234.14,11.2,-0.17597,0.0001,15.92677]
[1777868711349,40.2,80234.21,11.2,-0.17595,0.0001,15.92576]
[1777868711692,40.2,80235.48,11.2,-0.17582,0.0001,15.91811]
[1777868712541,40.19,80254.66,11.2,-0.17374,0.0001,15.80231]
[1777868714374,40.19,80262.89,11.2,-0.17288,0.0001,15.75423]
[1777868714432,40.19,80262.89,11.2,-0.17288,0.0001,15.75423]
[1777868714468,40.18,80262.3,11.2,-0.1729,0.0001,15.75512]
[1777868720216,40.17,80264.24,11.2,-0.17266,0.0001,15.74132]
[1777868720789,40.17,80264.24,11.2,-0.17266,0.0001,15.74132]
[1777868721680,40.17,80264.24,11.2,-0.17266,0.0001,15.74132]
[1777868723069,40.15,80267.12,11.2,-0.17222,0.0001,15.71677]
[1777868723871,40.15,80267.56,11.2,-0.17217,0.0001,15.71384]
[1777868725220,40.14,80268.37,11.2,-0.17208,0.0001,15.70877]
[1777868730489,40.13,80264.95,11.2,-0.17235,0.0001,15.72341]
[1777868732670,40.13,80264.93,11.2,-0.1723,0.0001,15.71803]
[1777868738341,40.12,80273.1,11.2,-0.17141,0.0001,15.66816]
[1777868743377,40.12,80273.93,11.2,-0.1713,0.0001,15.66178]
[1777868746429,40.11,80273.93,11.2,-0.17129,0.0001,15.66114]
[1777868747964,40.11,80273.9,11.2,-0.17128,0.0001,15.66067]
[1777868749974,40.11,80264.72,11.2,-0.17222,0.0001,15.71339]
[1777868751209,40.11,80265.37,11.2,-0.17214,0.0001,15.70921]
[1777868755557,40.1,80262.14,11.2,-0.17245,0.0001,15.72644]
[1777868756436,40.1,80259.26,11.2,-0.17274,0.0001,15.74279]
[1777868761127,40.07,80261.42,11.2,-0.17235,0.0001,15.7205]
[1777868764180,40.07,80269.36,11.2,-0.17151,0.0001,15.67315]
[1777868769258,40.07,80273.17,11.2,-0.17109,0.0001,15.64931]
[1777868774414,40.06,80276.18,11.2,-0.17076,0.0001,15.63021]
[1777868779690,40.06,80274.05,11.2,-0.17095,0.0001,15.64108]
[1777868785675,40.05,80275.78,11.2,-0.17073,0.0001,15.62873]
[1777868792724,40.04,80276.27,11.2,-0.1706,0.0001,15.61887]
[1777868797758,40.04,80276.12,11.2,-0.17059,0.0001,15.61813]
[1777868802794,40.03,80276.4,11.2,-0.17054,0.0001,15.61487]
[1777868807829,40.03,80275.9,11.2,-0.17056,0.0001,15.61616]
[1777868812120,40.03,80275.65,11.2,-0.17056,0.0001,15.61628]
[1777868817917,40.02,80275.72,11.2,-0.17053,0.0001,15.61455]
[1777868822596,40.02,80275.85,11.2,-0.1705,0.0001,15.61248]
[1777868823347,40.01,80269.31,11.2,-0.17115,0.0001,15.64962]
[1777868828907,40.01,80266.29,11.2,-0.17143,0.0001,15.66536]
[1777868830749,40.01,80266.51,11.2,-0.1714,0.0001,15.66372]
[1777868833986,40.0,80266.44,11.2,-0.17139,0.0001,15.66272]
[1777868835519,40.0,80266.49,11.2,-0.17137,0.0001,15.66175]
[1777868835620,40.0,80264.72,11.2,-0.17155,0.0001,15.67174]
[1777868836096,40.0,80264.72,11.2,-0.17155,0.0001,15.67174]
[1777868836632,40.0,80264.72,11.2,-0.17155,0.0001,15.67174]
[1777868836732,40.0,80267.66,11.2,-0.17124,0.0001,15.65442]
[1777868837481,40.0,80267.66,11.2,-0.17124,0.0001,15.65442]
[1777868837617,40.0,80267.66,11.2,-0.17124,0.0001,15.65442]
[1777868837719,40.0,80270.73,11.2,-0.17092,0.0001,15.63617]
[1777868838833,40.0,80270.73,11.2,-0.17092,0.0001,15.63617]
[1777868839891,40.0,80273.68,11.2,-0.1706,0.0001,15.61799]
[1777868841029,40.0,80273.2,11.2,-0.17065,0.0001,15.62079]
[1777868846095,39.99,80272.24,11.2,-0.1707,0.0001,15.62362]
[1777868849038,39.99,80274.09,11.2,-0.17049,0.0001,15.61189]
[1777868849120,39.99,80274.09,11.2,-0.17049,0.0001,15.61189]
[1777868849831,39.99,80274.09,11.2,-0.17049,0.0001,15.61189]
[1777868849862,39.98,80274.57,11.2,-0.17043,0.0001,15.60819]
[1777868850119,39.98,80274.57,11.2,-0.17043,0.0001,15.60819]
[1777868850318,39.98,80274.57,11.2,-0.17043,0.0001,15.60819]
[1777868850416,39.98,80274.57,11.2,-0.17043,0.0001,15.60819]
[1777868850828,39.98,80294.47,11.2,-0.16838,0.0001,15.49153]
[1777868851836,39.98,80305.68,11.2,-0.1672,0.0001,15.42084]
[1777868852074,39.98,80305.68,11.2,-0.1672,0.0001,15.42084]
[1777868853910,39.98,80294.4,11.2,-0.16834,0.0001,15.48633]
[1777868854437,39.98,80294.4,11.2,-0.16834,0.0001,15.48633]
[1777868854620,39.98,80294.4,11.2,-0.16834,0.0001,15.48633]
[1777868854721,39.98,80291.19,11.2,-0.16866,0.0001,15.50484]
[1777868855267,39.98,80291.19,11.2,-0.16866,0.0001,15.50484]
[1777868855518,39.98,80291.19,11.2,-0.16866,0.0001,15.50484]
[1777868855619,39.98,80289.21,11.2,-0.16886,0.0001,15.51631]
[1777868857093,39.98,80288.96,11.2,-0.16889,0.0001,15.51777]
[1777868857231,39.98,80288.96,11.2,-0.16889,0.0001,15.51777]
[1777868857240,39.98,80288.53,11.2,-0.16892,0.0001,15.51968]
[1777868863215,39.97,80287.7,11.2,-0.16899,0.0001,15.52372]
[1777868864122,39.97,80287.7,11.2,-0.16899,0.0001,15.52372]
[1777868864193,39.97,80287.7,11.2,-0.16899,0.0001,15.52372]
[1777868864724,39.97,80287.7,11.2,-0.16899,0.0001,15.52372]
[1777868864771,39.97,80282.05,11.2,-0.16957,0.0001,15.55662]
[1777868865428,39.97,80282.05,11.2,-0.16957,0.0001,15.55662]
[1777868865599,39.97,80279.22,11.2,-0.16986,0.0001,15.57317]
[1777868868389,39.97,80280.19,11.2,-0.16975,0.0001,15.56711]
[1777868873408,39.97,80282.47,11.2,-0.1695,0.0001,15.55285]
[1777868879411,39.97,80281.71,11.2,-0.16957,0.0001,15.55636]
[1777868881185,39.97,80272.13,11.2,-0.17054,0.0001,15.61204]
[1777868881389,39.97,80272.13,11.2,-0.17054,0.0001,15.61204]
[1777868881490,39.97,80270.26,11.2,-0.17073,0.0001,15.62275]
[1777868887387,39.97,80271.18,11.2,-0.17063,0.0001,15.61696]
[1777868892423,39.96,80272.08,11.2,-0.17053,0.0001,15.61142]
[1777868900478,39.96,80271.32,11.2,-0.1706,0.0001,15.61537]
[1777868905514,39.96,80266.53,11.2,-0.17109,0.0001,15.6429]
[1777868907055,39.96,80266.33,11.2,-0.17111,0.0001,15.64396]
[1777868907528,39.96,80267.38,11.2,-0.171,0.0001,15.63754]
[1777868907985,39.96,80267.38,11.2,-0.171,0.0001,15.63754]
[1777868913569,39.96,80273.5,11.2,-0.1703,0.0001,15.59556]
[1777868915291,39.96,80273.5,11.2,-0.1703,0.0001,15.59556]
[1777868915320,39.96,80273.5,11.2,-0.1703,0.0001,15.59556]
[1777868915581,39.96,80273.5,11.2,-0.1703,0.0001,15.59556]
[1777868915823,39.95,80287.97,11.2,-0.16881,0.0001,15.51044]
[1777868916280,39.95,80287.97,11.2,-0.16881,0.0001,15.51044]
[1777868916716,39.95,80287.97,11.2,-0.16881,0.0001,15.51044]
[1777868916800,39.95,80297.98,11.2,-0.16778,0.0001,15.45172]
[1777868917542,39.95,80297.98,11.2,-0.16778,0.0001,15.45172]
[1777868919158,39.95,80306.83,11.2,-0.16688,0.0001,15.39988]
[1777868919402,39.95,80306.83,11.2,-0.16688,0.0001,15.39988]
[1777868920169,39.95,80307.01,11.2,-0.16686,0.0001,15.39887]
[1777868920619,39.95,80323.08,11.2,-0.16524,0.0001,15.30474]
[1777868921218,39.95,80323.08,11.2,-0.16524,0.0001,15.30474]
[1777868922529,39.95,80327.65,11.2,-0.16478,0.0001,15.27795]
[1777868923290,39.95,80327.62,11.2,-0.16478,0.0001,15.27815]
[1777868924048,39.95,80327.58,11.2,-0.16478,0.0001,15.27832]
[1777868928336,39.95,80331.16,11.2,-0.16442,0.0001,15.25704]
[1777868928838,39.95,80331.16,11.2,-0.16442,0.0001,15.25704]
[1777868928947,39.95,80331.16,11.2,-0.16442,0.0001,15.25704]
[1777868929683,39.95,80341.86,11.2,-0.16334,0.0001,15.19424]
[1777868931144,39.95,80346.51,11.2,-0.16288,0.0001,15.16703]
[1777868931474,39.95,80346.51,11.2,-0.16288,0.0001,15.16703]
[1777868932231,39.95,80349.46,11.2,-0.16258,0.0001,15.14982]
[1777868934359,39.95,80342.53,11.2,-0.16328,0.0001,15.19069]
[1777868934553,39.95,80342.53,11.2,-0.16328,0.0001,15.19069]
[1777868935047,39.95,80338.97,11.2,-0.16364,0.0001,15.21164]
[1777868937299,39.96,80336.06,11.2,-0.16394,0.0001,15.22893]
[1777868938392,39.96,80331.99,11.2,-0.16435,0.0001,15.2529]
[1777868942171,39.96,80335.71,11.2,-0.16398,0.0001,15.23143]
[1777868943794,39.96,80337.15,11.2,-0.16384,0.0001,15.2231]
[1777868944684,39.96,80336.47,11.2,-0.16391,0.0001,15.22721]
[1777868945038,39.96,80337.9,11.2,-0.16376,0.0001,15.21894]
[1777868945050,39.96,80337.9,11.2,-0.16376,0.0001,15.21894]
[1777868947408,39.96,80343.01,11.2,-0.16325,0.0001,15.1891]
[1777868948318,39.96,80345.94,11.2,-0.16296,0.0001,15.172]
[1777868949290,39.96,80348.26,11.2,-0.16273,0.0001,15.15858]
[1777868952040,39.96,80347.41,11.2,-0.16283,0.0001,15.16411]
[1777868956257,39.96,80348.95,11.2,-0.16269,0.0001,15.15594]
[1777868961908,39.97,80341.99,11.2,-0.1634,0.0001,15.19784]
[1777868962849,39.97,80341.99,11.2,-0.1634,0.0001,15.19784]
[1777868963018,39.97,80341.99,11.2,-0.1634,0.0001,15.19784]
[1777868964023,39.97,80341.71,11.2,-0.16343,0.0001,15.19963]
[1777868963922,39.97,80341.34,11.2,-0.16347,0.0001,15.20214]
[1777868964120,39.97,80341.34,11.2,-0.16347,0.0001,15.20214]
[1777868964929,39.97,80341.81,11.2,-0.16343,0.0001,15.19953]
[1777868969963,39.97,80338.98,11.2,-0.16372,0.0001,15.21678]
[1777868974998,39.97,80336.06,11.2,-0.16399,0.0001,15.22964]
[1777868980036,39.97,80335.77,11.2,-0.16402,0.0001,15.23178]
[1777868983634,39.97,80335.6,11.2,-0.16404,0.0001,15.23294]
[1777868989535,39.97,80336.38,11.2,-0.16397,0.0001,15.22884]
[1777868993815,39.98,80336.5,11.2,-0.16397,0.0001,15.22851]
[1777868993918,39.98,80336.5,11.2,-0.16397,0.0001,15.22851]
[1777868994019,39.98,80336.23,11.2,-0.164,0.0001,15.23017]
[1777868999168,39.97,80331.85,11.2,-0.16443,0.0001,15.25525]
[1777869003899,39.97,80332.02,11.2,-0.1644,0.0001,15.25381]
[1777869004085,39.97,80332.13,11.2,-0.16439,0.0001,15.25287]
[1777869007513,39.97,80343.59,11.2,-0.16323,0.0001,15.18525]
[1777869007931,39.97,80343.62,11.2,-0.16322,0.0001,15.18475]
[1777869013474,39.97,80343.68,11.2,-0.1632,0.0001,15.18331]
[1777869013525,39.97,80343.68,11.2,-0.1632,0.0001,15.18331]
[1777869013618,39.97,80343.68,11.2,-0.1632,0.0001,15.18331]
[1777869013677,39.97,80343.95,11.2,-0.16317,0.0001,15.18151]
[1777869017597,39.97,80336.6,11.2,-0.16391,0.0001,15.22492]
[1777869017599,39.97,80336.6,11.2,-0.16391,0.0001,15.22492]
[1777869017658,39.97,80336.6,11.2,-0.16391,0.0001,15.22492]
[1777869017664,39.97,80336.6,11.2,-0.16391,0.0001,15.22492]
[1777869017818,39.97,80336.6,11.2,-0.16391,0.0001,15.22492]
[1777869017908,39.97,80336.25,11.2,-0.16394,0.0001,15.22705]
[1777869018303,39.97,80352.13,11.2,-0.16235,0.0001,15.13394]
[1777869023439,39.96,80354.51,11.2,-0.1621,0.0001,15.11901]
[1777869030526,39.96,80352.32,11.2,-0.16231,0.0001,15.13098]
[1777869037436,39.96,80351.06,11.2,-0.16236,0.0001,15.13171]
[1777869038886,39.96,80351.06,11.2,-0.16236,0.0001,15.13171]
[1777869044485,39.95,80352.38,11.2,-0.16221,0.0001,15.12248]
[1777869045401,39.95,80352.38,11.2,-0.16221,0.0001,15.12248]
[1777869049517,39.95,80351.22,11.2,-0.1623,0.0001,15.12805]
[1777869049561,39.95,80351.22,11.2,-0.1623,0.0001,15.12805]
[1777869049611,39.95,80351.22,11.2,-0.1623,0.0001,15.12805]
[1777869049802,39.95,80354.03,11.2,-0.16202,0.0001,15.11122]
[1777869050527,39.95,80366.35,11.2,-0.16078,0.0001,15.03851]
[1777869051488,39.95,80366.35,11.2,-0.16078,0.0001,15.03851]
[1777869051522,39.95,80366.35,11.2,-0.16078,0.0001,15.03851]
[1777869051625,39.95,80366.35,11.2,-0.16078,0.0001,15.03851]
[1777869052031,39.95,80377.01,11.2,-0.15972,0.0001,14.97562]
[1777869052858,39.95,80377.01,11.2,-0.15972,0.0001,14.97562]
[1777869053046,39.95,80377.01,11.2,-0.15972,0.0001,14.97562]
[1777869053048,39.94,80387.1,11.2,-0.15872,0.0001,14.91607]
[1777869053613,39.94,80387.1,11.2,-0.15872,0.0001,14.91607]
[1777869053617,39.94,80387.1,11.2,-0.15872,0.0001,14.91607]
[1777869053825,39.94,80387.1,11.2,-0.15872,0.0001,14.91607]
[1777869053967,39.94,80387.1,11.2,-0.15872,0.0001,14.91607]
[1777869054567,39.94,80386.72,11.2,-0.15876,0.0001,14.91837]
[1777869054859,39.94,80386.72,11.2,-0.15876,0.0001,14.91837]
[1777869054877,39.94,80386.72,11.2,-0.15876,0.0001,14.91837]
[1777869054985,39.95,80375.24,11.2,-0.1599,0.0001,14.98583]
[1777869057116,39.94,80363.7,11.2,-0.16104,0.0001,15.05349]
[1777869062677,39.94,80360.33,11.2,-0.16136,0.0001,15.07256]
[1777869064167,39.94,80364.97,11.2,-0.16089,0.0001,15.04506]
[1777869066464,39.94,80372.29,11.2,-0.16017,0.0001,15.00189]
[1777869066523,39.94,80372.29,11.2,-0.16017,0.0001,15.00189]
[1777869066604,39.94,80372.29,11.2,-0.16017,0.0001,15.00189]
[1777869066720,39.94,80385.56,11.2,-0.15886,0.0001,14.92394]
[1777869067143,39.94,80385.56,11.2,-0.15886,0.0001,14.92394]
[1777869067664,39.94,80385.56,11.2,-0.15886,0.0001,14.92394]
[1777869068132,39.94,80394.96,11.2,-0.15793,0.0001,14.86861]
[1777869071105,39.94,80387.97,11.2,-0.15862,0.0001,14.90952]
[1777869071164,39.94,80385.21,11.2,-0.15889,0.0001,14.92562]
[1777869071813,39.94,80385.21,11.2,-0.15889,0.0001,14.92562]
[1777869072082,39.94,80376.12,11.2,-0.15978,0.0001,14.97908]
[1777869072159,39.94,80376.12,11.2,-0.15978,0.0001,14.97908]
[1777869072687,39.94,80366.89,11.2,-0.1607,0.0001,15.03328]
[1777869073946,39.94,80366.89,11.2,-0.1607,0.0001,15.03328]
[1777869079736,39.94,80367.08,11.2,-0.16067,0.0001,15.03179]
[1777869084771,39.94,80368.14,11.2,-0.16056,0.0001,15.02538]
[1777869088799,39.94,80380.69,11.2,-0.15932,0.0001,14.95155]
[1777869089428,39.94,80380.69,11.2,-0.15932,0.0001,14.95155]
[1777869089526,39.94,80380.69,11.2,-0.15932,0.0001,14.95155]
[1777869089806,39.94,80387.32,11.2,-0.15867,0.0001,14.91268]
[1777869090256,39.94,80387.32,11.2,-0.15867,0.0001,14.91268]
[1777869091139,39.94,80387.32,11.2,-0.15867,0.0001,14.91268]
[1777869092179,39.94,80388.29,11.2,-0.15854,0.0001,14.90229]
[1777869092695,39.94,80388.29,11.2,-0.15854,0.0001,14.90229]
[1777869093564,39.94,80391.03,11.2,-0.15827,0.0001,14.88613]
[1777869097885,39.94,80384.64,11.2,-0.15889,0.0001,14.92349]
[1777869103905,39.94,80384.29,11.2,-0.15892,0.0001,14.92492]
[1777869104727,39.94,80384.29,11.2,-0.15892,0.0001,14.92492]
[1777869104912,39.94,80380.64,11.2,-0.15927,0.0001,14.94626]
[1777869105460,39.94,80380.64,11.2,-0.15927,0.0001,14.94626]
[1777869105718,39.94,80380.64,11.2,-0.15927,0.0001,14.94626]
[1777869105806,39.94,80380.64,11.2,-0.15927,0.0001,14.94626]
[1777869105873,39.94,80380.64,11.2,-0.15927,0.0001,14.94626]
[1777869106058,39.94,80364.94,11.2,-0.16083,0.0001,15.03853]
[1777869107070,39.94,80364.94,11.2,-0.16083,0.0001,15.03853]
[1777869107093,39.94,80354.35,11.2,-0.16188,0.0001,15.10064]
[1777869112968,39.94,80361.49,11.2,-0.16116,0.0001,15.05823]
[1777869113250,39.94,80361.49,11.2,-0.16116,0.0001,15.05823]
[1777869119010,39.93,80351.62,11.2,-0.16214,0.0001,15.11565]
[1777869124047,39.93,80350.07,11.2,-0.16228,0.0001,15.12414]
[1777869126539,39.93,80349.56,11.2,-0.16233,0.0001,15.12687]
[1777869126842,39.93,80349.56,11.2,-0.16233,0.0001,15.12687]
[1777869126986,39.93,80349.56,11.2,-0.16233,0.0001,15.12687]
[1777869127069,39.93,80336.92,11.2,-0.16359,0.0001,15.20092]
[1777869127276,39.93,80336.92,11.2,-0.16359,0.0001,15.20092]
[1777869129152,39.93,80333.14,11.2,-0.16397,0.0001,15.22305]
[1777869129158,39.93,80332.45,11.2,-0.16404,0.0001,15.22701]
[1777869129881,39.93,80332.45,11.2,-0.16404,0.0001,15.22701]
[1777869130090,39.93,80333.73,11.2,-0.16391,0.0001,15.2196]
[1777869134259,39.93,80331.83,11.2,-0.16409,0.0001,15.23035]
[1777869135125,39.93,80330.91,11.2,-0.16419,0.0001,15.23583]
[1777869140160,39.93,80328.74,11.2,-0.16441,0.0001,15.24885]
[1777869141063,39.93,80328.74,11.2,-0.16441,0.0001,15.24885]
[1777869141375,39.93,80323.78,11.2,-0.16491,0.0001,15.27798]
[1777869142176,39.93,80308.96,11.2,-0.16641,0.0001,15.36487]
[1777869142226,39.93,80308.96,11.2,-0.16641,0.0001,15.36487]
[1777869143117,39.93,80308.96,11.2,-0.16641,0.0001,15.36487]
[1777869145032,39.93,80306.84,11.2,-0.16662,0.0001,15.37705]
[1777869150233,39.93,80303.82,11.2,-0.16692,0.0001,15.39384]
[1777869155268,39.93,80304.24,11.2,-0.16682,0.0001,15.38594]
[1777869160707,39.92,80303.24,11.2,-0.16691,0.0001,15.39108]
[1777869161750,39.92,80301.14,11.2,-0.16712,0.0001,15.40324]
[1777869163707,39.92,80297.93,11.2,-0.16745,0.0001,15.42168]
[1777869164761,39.92,80296.96,11.2,-0.16754,0.0001,15.42718]
[1777869164851,39.92,80318.47,11.2,-0.16536,0.0001,15.30103]
[1777869165975,39.92,80318.47,11.2,-0.16536,0.0001,15.30103]
[1777869166077,39.92,80321.01,11.2,-0.1651,0.0001,15.28614]
[1777869166992,39.92,80321.01,11.2,-0.1651,0.0001,15.28614]
[1777869168028,39.92,80321.03,11.2,-0.16509,0.0001,15.28583]
[1777869168092,39.92,80319.95,11.2,-0.1652,0.0001,15.29197]
[1777869170522,39.92,80320.42,11.2,-0.16515,0.0001,15.2892]
[1777869170623,39.92,80322.21,11.2,-0.16497,0.0001,15.2787]
[1777869173117,39.92,80322.42,11.2,-0.16495,0.0001,15.27729]
[1777869173166,39.92,80329.09,11.2,-0.16427,0.0001,15.23797]
[1777869177308,39.92,80329.42,11.2,-0.16424,0.0001,15.2362]
[1777869178819,39.92,80329.27,11.2,-0.16426,0.0001,15.23718]
[1777869179051,39.92,80329.27,11.2,-0.16426,0.0001,15.23718]
[1777869179064,39.92,80329.27,11.2,-0.16426,0.0001,15.23718]
[1777869179218,39.92,80329.27,11.2,-0.16426,0.0001,15.23718]
[1777869179106,39.92,80329.27,11.2,-0.16426,0.0001,15.23723]
[1777869179874,39.92,80338.81,11.2,-0.16329,0.0001,15.1809]
[1777869182448,39.92,80339.57,11.2,-0.16321,0.0001,15.17597]
[1777869182519,39.92,80339.57,11.2,-0.16321,0.0001,15.17597]
[1777869182598,39.92,80337.4,11.2,-0.16342,0.0001,15.18846]
[1777869184341,39.92,80333.08,11.2,-0.16386,0.0001,15.21374]
[1777869184477,39.92,80327.71,11.2,-0.1644,0.0001,15.24526]
[1777869189511,39.92,80324.09,11.2,-0.16476,0.0001,15.26661]
[1777869192155,39.92,80313.84,11.2,-0.1658,0.0001,15.32673]
[1777869197443,39.92,80311.14,11.2,-0.16606,0.0001,15.34204]
[1777869200168,39.91,80310.58,11.2,-0.16612,0.0001,15.34509]
[1777869205624,39.91,80306.81,11.2,-0.16648,0.0001,15.36621]
[1777869210690,39.91,80304.84,11.2,-0.16668,0.0001,15.37725]
[1777869211149,39.91,80304.84,11.2,-0.16668,0.0001,15.37725]
[1777869211387,39.91,80303.9,11.2,-0.16673,0.0001,15.37786]
[1777869212504,39.91,80310.64,11.2,-0.16604,0.0001,15.33817]
[1777869212858,39.91,80322.06,11.2,-0.16489,0.0001,15.27105]
[1777869214160,39.91,80322.06,11.2,-0.16489,0.0001,15.27105]
[1777869218112,39.91,80322.05,11.2,-0.16489,0.0001,15.27109]
[1777869218259,39.91,80322.05,11.2,-0.16489,0.0001,15.27109]
[1777869218138,39.91,80323.34,11.2,-0.16476,0.0001,15.2635]
[1777869219214,39.91,80333.3,11.2,-0.16375,0.0001,15.20484]
[1777869224760,39.91,80340.23,11.2,-0.16304,0.0001,15.16368]
[1777869229795,39.91,80340.61,11.2,-0.163,0.0001,15.16097]
[1777869232219,39.91,80340.61,11.2,-0.163,0.0001,15.16097]
[1777869232228,39.91,80340.74,11.2,-0.16298,0.0001,15.16001]
[1777869232318,39.91,80340.74,11.2,-0.16298,0.0001,15.16001]
[1777869238858,39.9,80338.63,11.2,-0.16316,0.0001,15.17046]
[1777869243893,39.9,80336.54,11.2,-0.16335,0.0001,15.18129]
[1777869246915,39.89,80351.49,11.2,-0.16184,0.0001,15.09258]
[1777869251949,39.89,80360.01,11.2,-0.16098,0.0001,15.04179]
[1777869255045,39.89,80362.01,11.2,-0.16077,0.0001,15.02987]
[1777869258100,39.89,80369.09,11.2,-0.16007,0.0001,14.98812]
[1777869259218,39.89,80368.45,11.2,-0.16013,0.0001,14.9919]
[1777869259254,39.89,80368.45,11.2,-0.16013,0.0001,14.9919]
[1777869259277,39.89,80368.45,11.2,-0.16013,0.0001,14.9919]
[1777869259296,39.89,80368.49,11.2,-0.16013,0.0001,14.99167]
[1777869259500,39.89,80368.49,11.2,-0.16013,0.0001,14.99167]
[1777869259674,39.89,80368.49,11.2,-0.16013,0.0001,14.99167]
[1777869259898,39.89,80368.49,11.2,-0.16013,0.0001,14.99167]
[1777869260008,39.89,80386.93,11.2,-0.15831,0.0001,14.88306]
[1777869260411,39.89,80386.93,11.2,-0.15831,0.0001,14.88306]
[1777869261283,39.89,80386.93,11.2,-0.15831,0.0001,14.88306]
[1777869267055,39.89,80393.85,11.2,-0.15763,0.0001,14.84246]
[1777869268970,39.89,80394.08,11.2,-0.15761,0.0001,14.84113]
[1777869270085,39.89,80390.55,11.2,-0.15795,0.0001,14.86191]
[1777869270145,39.89,80383.64,11.2,-0.15863,0.0001,14.90254]
[1777869270409,39.89,80383.64,11.2,-0.15863,0.0001,14.90254]
[1777869271746,39.89,80375.39,11.2,-0.15941,0.0001,14.94643]
[1777869272090,39.89,80373.65,11.2,-0.15958,0.0001,14.95674]
[1777869274112,39.89,80372.21,11.2,-0.15972,0.0001,14.96507]
[1777869279262,39.89,80369.0,11.2,-0.16003,0.0001,14.98316]
[1777869284477,39.89,80368.42,11.2,-0.16007,0.0001,14.98558]
[1777869284994,39.89,80368.42,11.2,-0.16007,0.0001,14.98558]
[1777869284999,39.89,80368.42,11.2,-0.16007,0.0001,14.98558]
[1777869286195,39.89,80373.17,11.2,-0.1596,0.0001,14.95748]
[1777869286915,39.89,80377.78,11.2,-0.15914,0.0001,14.93025]
[1777869289021,39.88,80377.09,11.2,-0.15921,0.0001,14.93413]
[1777869291417,39.88,80373.07,11.2,-0.1596,0.0001,14.95747]
[1777869296155,39.88,80377.13,11.2,-0.15919,0.0001,14.93318]
[1777869298887,39.88,80380.95,11.2,-0.15881,0.0001,14.91048]
[1777869298975,39.88,80380.95,11.2,-0.15881,0.0001,14.91048]
[1777869299026,39.88,80380.95,11.2,-0.15881,0.0001,14.91048]
[1777869299042,39.88,80380.95,11.2,-0.15881,0.0001,14.91048]
[1777869302302,39.88,80394.14,11.2,-0.15751,0.0001,14.83285]
[1777869302550,39.88,80394.14,11.2,-0.15751,0.0001,14.83285]
[1777869302782,39.88,80394.14,11.2,-0.15751,0.0001,14.83285]
[1777869302918,39.88,80394.14,11.2,-0.15751,0.0001,14.83285]
[1777869303310,39.88,80395.99,11.2,-0.15733,0.0001,14.82202]
[1777869303544,39.88,80395.99,11.2,-0.15733,0.0001,14.82202]
[1777869304345,39.88,80395.99,11.2,-0.15733,0.0001,14.82202]
[1777869304316,39.88,80398.24,11.2,-0.15711,0.0001,14.80885]
[1777869304519,39.88,80398.24,11.2,-0.15711,0.0001,14.80885]
[1777869304767,39.88,80398.24,11.2,-0.15711,0.0001,14.80885]
[1777869305323,39.88,80413.52,11.2,-0.15562,0.0001,14.71904]
[1777869305401,39.88,80413.52,11.2,-0.15562,0.0001,14.71904]
[1777869305719,39.88,80413.52,11.2,-0.15562,0.0001,14.71904]
[1777869306330,39.88,80417.92,11.2,-0.1552,0.0001,14.69316]
[1777869306633,39.88,80417.92,11.2,-0.1552,0.0001,14.69316]
[1777869308960,39.88,80418.11,11.2,-0.15518,0.0001,14.69212]
[1777869311856,39.88,80409.32,11.2,-0.15603,0.0001,14.74389]
[1777869317817,39.88,80411.43,11.2,-0.15582,0.0001,14.73114]
[1777869317848,39.88,80411.43,11.2,-0.15582,0.0001,14.73114]
[1777869318522,39.88,80412.85,11.2,-0.15568,0.0001,14.72268]
[1777869324459,39.88,80416.85,11.2,-0.1553,0.0001,14.69937]
[1777869329495,39.88,80418.7,11.2,-0.15512,0.0001,14.68873]
[1777869334530,39.88,80410.71,11.2,-0.15586,0.0001,14.73104]
[1777869339054,39.88,80405.55,11.2,-0.15636,0.0001,14.76132]
[1777869339351,39.88,80405.55,11.2,-0.15636,0.0001,14.76132]
[1777869340572,39.88,80393.38,11.2,-0.15755,0.0001,14.83273]
[1777869342653,39.88,80394.33,11.2,-0.15746,0.0001,14.827]
[1777869342882,39.88,80394.33,11.2,-0.15746,0.0001,14.827]
[1777869343740,39.88,80395.17,11.2,-0.15737,0.0001,14.82174]
[1777869343771,39.88,80395.17,11.2,-0.15737,0.0001,14.82174]
[1777869343919,39.88,80395.17,11.2,-0.15737,0.0001,14.82174]
[1777869344276,39.88,80395.37,11.2,-0.15735,0.0001,14.82041]
[1777869345300,39.88,80395.37,11.2,-0.15735,0.0001,14.82041]
[1777869346462,39.88,80385.77,11.2,-0.15829,0.0001,14.87691]
[1777869346782,39.88,80385.77,11.2,-0.15829,0.0001,14.87691]
[1777869347789,39.88,80385.17,11.2,-0.15835,0.0001,14.8804]
[1777869350157,39.88,80385.08,11.2,-0.15836,0.0001,14.8809]
[1777869350246,39.88,80385.08,11.2,-0.15836,0.0001,14.8809]
[1777869350253,39.88,80384.86,11.2,-0.15838,0.0001,14.88212]
[1777869352412,39.88,80384.86,11.2,-0.15838,0.0001,14.88212]
[1777869352640,39.88,80384.53,11.2,-0.15841,0.0001,14.88423]
[1777869352684,39.88,80384.53,11.2,-0.15841,0.0001,14.88439]
[1777869354885,39.88,80385.22,11.2,-0.15835,0.0001,14.8803]
[1777869356590,39.88,80392.93,11.2,-0.15759,0.0001,14.83489]
[1777869356718,39.88,80392.93,11.2,-0.15759,0.0001,14.83489]
[1777869356719,39.88,80395.45,11.2,-0.15734,0.0001,14.82005]
[1777869362449,39.88,80395.14,11.2,-0.15736,0.0001,14.82137]
[1777869363575,39.88,80396.95,11.2,-0.15718,0.0001,14.81059]
[1777869363719,39.88,80396.95,11.2,-0.15718,0.0001,14.81059]
[1777869364086,39.88,80393.13,11.2,-0.15755,0.0001,14.83281]
[1777869365626,39.88,80389.55,11.2,-0.1579,0.0001,14.85391]
[1777869365641,39.88,80389.55,11.2,-0.1579,0.0001,14.85391]
[1777869365764,39.88,80389.55,11.2,-0.1579,0.0001,14.85391]
[1777869365782,39.88,80387.62,11.2,-0.15809,0.0001,14.86526]
[1777869368773,39.88,80376.01,11.2,-0.15925,0.0001,14.93402]
[1777869369935,39.88,80376.01,11.2,-0.15925,0.0001,14.93402]
[1777869369949,39.88,80376.01,11.2,-0.15925,0.0001,14.93402]
[1777869370610,39.88,80376.39,11.2,-0.15921,0.0001,14.93188]
[1777869370787,39.88,80364.3,11.2,-0.16041,0.0001,15.00309]
[1777869372039,39.88,80364.3,11.2,-0.16041,0.0001,15.00309]
[1777869375601,39.88,80356.02,11.2,-0.16123,0.0001,15.05168]
[1777869381161,39.88,80356.99,11.2,-0.16113,0.0001,15.04581]
[1777869386904,39.88,80356.45,11.2,-0.16118,0.0001,15.04874]
[1777869387893,39.88,80356.45,11.2,-0.16118,0.0001,15.04874]
[1777869388918,39.88,80344.58,11.2,-0.16237,0.0001,15.11846]
[1777869392397,39.88,80336.07,11.2,-0.16321,0.0001,15.16822]
[1777869392523,39.88,80336.07,11.2,-0.16321,0.0001,15.16822]
[1777869392691,39.88,80334.46,11.2,-0.16334,0.0001,15.17274]
[1777869393207,39.88,80334.46,11.2,-0.16334,0.0001,15.17274]
[1777869393317,39.88,80334.46,11.2,-0.16334,0.0001,15.17274]
[1777869393413,39.88,80329.29,11.2,-0.16386,0.0001,15.2031]
[1777869393708,39.88,80329.29,11.2,-0.16386,0.0001,15.2031]
[1777869394793,39.88,80324.02,11.2,-0.16439,0.0001,15.23419]
[1777869394853,39.88,80324.02,11.2,-0.16439,0.0001,15.23419]
[1777869397980,39.88,80314.35,11.2,-0.16537,0.0001,15.29125]
[1777869399388,39.88,80314.35,11.2,-0.16537,0.0001,15.29125]
[1777869401002,39.88,80326.24,11.2,-0.16417,0.0001,15.22145]
[1777869406038,39.88,80329.08,11.2,-0.16389,0.0001,15.20529]
[1777869409442,39.88,80329.89,11.2,-0.16381,0.0001,15.20072]
[1777869410066,39.88,80329.68,11.2,-0.16383,0.0001,15.20194]
[1777869412363,39.88,80331.29,11.2,-0.16367,0.0001,15.19237]
[1777869412462,39.88,80331.24,11.2,-0.16367,0.0001,15.19257]
[1777869412571,39.88,80331.24,11.2,-0.16367,0.0001,15.19257]
[1777869412621,39.88,80331.24,11.2,-0.16367,0.0001,15.19257]
[1777869412719,39.88,80331.24,11.2,-0.16367,0.0001,15.19257]
[1777869413087,39.88,80331.55,11.2,-0.16364,0.0001,15.19047]
[1777869418122,39.88,80332.99,11.2,-0.16349,0.0001,15.18152]
[1777869423470,39.88,80325.11,11.2,-0.16427,0.0001,15.22738]
[1777869424980,39.88,80327.87,11.2,-0.16399,0.0001,15.21087]
[1777869425219,39.88,80327.87,11.2,-0.16399,0.0001,15.21087]
[1777869425405,39.88,80333.34,11.2,-0.16344,0.0001,15.17858]
[1777869426179,39.87,80344.08,11.2,-0.16235,0.0001,15.11517]
[1777869431213,39.87,80340.16,11.2,-0.16273,0.0001,15.13701]
[1777869436248,39.87,80340.96,11.2,-0.16263,0.0001,15.13111]
[1777869437330,39.87,80340.96,11.2,-0.16263,0.0001,15.13111]
[1777869443436,39.86,80340.35,11.2,-0.16266,0.0001,15.1332]
[1777869448352,39.86,80347.49,11.2,-0.16193,0.0001,15.09012]
[1777869454374,39.86,80349.37,11.2,-0.16169,0.0001,15.0732]
[1777869459408,39.86,80350.43,11.2,-0.16157,0.0001,15.06636]
[1777869464444,39.85,80345.79,11.2,-0.16203,0.0001,15.09317]
[1777869469481,39.85,80345.92,11.2,-0.162,0.0001,15.09184]
[1777869474516,39.85,80354.55,11.2,-0.16114,0.0001,15.0407]
[1777869475808,39.85,80355.16,11.2,-0.16107,0.0001,15.03707]
[1777869476791,39.85,80355.43,11.2,-0.16105,0.0001,15.03546]
[1777869478847,39.85,80356.24,11.2,-0.16097,0.0001,15.03066]
[1777869485593,39.85,80356.82,11.2,-0.16091,0.0001,15.02721]
[1777869490628,39.85,80356.91,11.2,-0.1609,0.0001,15.02671]
[1777869495662,39.85,80352.56,11.2,-0.16133,0.0001,15.05226]
[1777869500697,39.85,80351.5,11.2,-0.16143,0.0001,15.05836]
[1777869502429,39.85,80351.5,11.2,-0.16143,0.0001,15.05836]
[1777869502471,39.85,80351.5,11.2,-0.16143,0.0001,15.05836]
[1777869503545,39.85,80351.68,11.2,-0.16142,0.0001,15.05723]
[1777869504514,39.85,80350.51,11.2,-0.16153,0.0001,15.06411]
[1777869508246,39.85,80354.23,11.2,-0.16116,0.0001,15.04188]
[1777869508333,39.85,80354.23,11.2,-0.16116,0.0001,15.04188]
[1777869509761,39.85,80367.56,11.2,-0.15983,0.0001,14.96338]
[1777869514796,39.85,80366.92,11.2,-0.15986,0.0001,14.9629]
[1777869518425,39.85,80366.89,11.2,-0.15987,0.0001,14.96319]
[1777869523205,39.85,80354.78,11.2,-0.16108,0.0001,15.03513]
[1777869524490,39.85,80354.22,11.2,-0.16114,0.0001,15.03847]
[1777869524557,39.85,80354.22,11.2,-0.16114,0.0001,15.03847]
[1777869528095,39.85,80349.73,11.2,-0.16159,0.0001,15.06494]
[1777869534142,39.85,80347.18,11.2,-0.16184,0.0001,15.07967]
[1777869535467,39.85,80347.09,11.2,-0.16185,0.0001,15.08014]
[1777869540983,39.85,80346.07,11.2,-0.16194,0.0001,15.0856]
[1777869545417,39.85,80345.24,11.2,-0.16202,0.0001,15.09017]
[1777869546353,39.85,80344.6,11.2,-0.16208,0.0001,15.09383]
[1777869546622,39.85,80344.6,11.2,-0.16208,0.0001,15.09383]
[1777869546595,39.85,80331.64,11.2,-0.16338,0.0001,15.16994]
[1777869547030,39.85,80323.27,11.2,-0.16422,0.0001,15.21913]
[1777869549136,39.85,80322.15,11.2,-0.16433,0.0001,15.22561]
[1777869550804,39.85,80322.05,11.2,-0.16434,0.0001,15.22596]
[1777869554906,39.85,80323.12,11.2,-0.16422,0.0001,15.21923]
[1777869555219,39.85,80323.12,11.2,-0.16422,0.0001,15.21923]
[1777869555320,39.85,80322.92,11.2,-0.16424,0.0001,15.2203]
[1777869557875,39.85,80322.45,11.2,-0.16429,0.0001,15.22278]
[1777869562622,39.84,80299.59,11.2,-0.16658,0.0001,15.35547]
[1777869567833,39.79,80297.4,11.2,-0.1665,0.0001,15.35022]
[1777869573212,39.74,80300.0,11.2,-0.1659,0.0001,15.3124]
[1777869578247,39.72,80298.64,11.2,-0.16595,0.0001,15.31515]
[1777869583283,39.67,80298.05,11.2,-0.1657,0.0001,15.30066]
[1777869588318,39.64,80296.93,11.2,-0.16564,0.0001,15.29672]
[1777869588772,39.64,80296.93,11.2,-0.16564,0.0001,15.29672]
[1777869592791,39.63,80287.01,11.2,-0.16659,0.0001,15.35112]
[1777869598631,39.63,80288.22,11.2,-0.16643,0.0001,15.34209]
[1777869604836,39.62,80294.36,11.2,-0.16576,0.0001,15.30336]
[1777869613493,39.61,80291.09,11.2,-0.16605,0.0001,15.31981]
[1777869618528,39.61,80295.75,11.2,-0.16555,0.0001,15.29067]
[1777869623563,39.6,80295.22,11.2,-0.16557,0.0001,15.29234]
[1777869628598,39.6,80295.29,11.2,-0.16554,0.0001,15.29044]
[1777869634640,39.59,80294.78,11.2,-0.16553,0.0001,15.28691]
[1777869639675,39.59,80294.01,11.2,-0.16558,0.0001,15.28993]
[1777869644711,39.58,80293.1,11.2,-0.16565,0.0001,15.29373]
[1777869650751,39.58,80294.36,11.2,-0.16549,0.0001,15.28439]
[1777869655787,39.57,80290.54,11.2,-0.16585,0.0001,15.3054]
[1777869661242,39.57,80293.3,11.2,-0.16555,0.0001,15.2878]
[1777869666476,39.57,80299.26,11.2,-0.16491,0.0001,15.25072]
[1777869671931,39.56,80307.92,11.2,-0.16401,0.0001,15.19835]
[1777869675133,39.56,80307.58,11.2,-0.16403,0.0001,15.19983]
[1777869680566,39.56,80307.17,11.2,-0.16406,0.0001,15.2015]
[1777869682955,39.56,80315.95,11.2,-0.16316,0.0001,15.14878]
[1777869683007,39.56,80315.95,11.2,-0.16316,0.0001,15.14878]
[1777869683024,39.56,80315.95,11.2,-0.16316,0.0001,15.14878]
[1777869683030,39.56,80315.51,11.2,-0.1632,0.0001,15.15139]
[1777869685127,39.56,80310.35,11.2,-0.16373,0.0001,15.18186]
[1777869685575,39.55,80302.01,11.2,-0.16456,0.0001,15.23061]
[1777869691407,39.55,80303.2,11.2,-0.16442,0.0001,15.22201]
[1777869694572,39.55,80303.39,11.2,-0.16434,0.0001,15.21498]
[1777869700100,39.54,80304.58,11.2,-0.16418,0.0001,15.20592]
[1777869705135,39.54,80304.02,11.2,-0.16423,0.0001,15.20827]
[1777869710171,39.54,80303.23,11.2,-0.16429,0.0001,15.21199]
[1777869715205,39.53,80304.08,11.2,-0.16419,0.0001,15.20597]
[1777869715892,39.53,80304.08,11.2,-0.16419,0.0001,15.20597]
[1777869715982,39.53,80304.08,11.2,-0.16419,0.0001,15.20597]
[1777869716375,39.53,80304.08,11.2,-0.16419,0.0001,15.20597]
[1777869716458,39.53,80304.08,11.2,-0.16419,0.0001,15.20597]
[1777869716779,39.53,80304.08,11.2,-0.16419,0.0001,15.20597]
[1777869716520,39.53,80316.95,11.2,-0.16288,0.0001,15.12946]
[1777869717528,39.53,80329.64,11.2,-0.16159,0.0001,15.0539]
[1777869718087,39.53,80329.64,11.2,-0.16159,0.0001,15.0539]
[1777869722690,39.53,80330.6,11.2,-0.16148,0.0001,15.04746]
[1777869728784,39.53,80335.36,11.2,-0.16099,0.0001,15.01837]
[1777869728832,39.53,80335.32,11.2,-0.16099,0.0001,15.01849]
[1777869734495,39.53,80335.07,11.2,-0.16101,0.0001,15.0194]
[1777869738833,39.52,80335.19,11.2,-0.16099,0.0001,15.01818]
[1777869744409,39.52,80333.87,11.2,-0.16111,0.0001,15.02544]
[1777869747539,39.52,80334.92,11.2,-0.161,0.0001,15.01903]
[1777869753471,39.52,80333.04,11.2,-0.16114,0.0001,15.02487]
[1777869758215,39.52,80332.09,11.2,-0.16123,0.0001,15.03035]
[1777869761302,39.52,80333.89,11.2,-0.16105,0.0001,15.01926]
[1777869761324,39.52,80333.89,11.2,-0.16105,0.0001,15.01926]
[1777869761378,39.52,80333.89,11.2,-0.16105,0.0001,15.01926]
[1777869761419,39.52,80333.89,11.2,-0.16105,0.0001,15.01926]
[1777869761527,39.52,80342.18,11.2,-0.16021,0.0001,14.96999]
[1777869766781,39.52,80348.53,11.2,-0.15957,0.0001,14.9317]
[1777869767080,39.52,80354.9,11.2,-0.15893,0.0001,14.89374]
[1777869767826,39.52,80354.9,11.2,-0.15893,0.0001,14.89374]
[1777869767947,39.52,80355.46,11.2,-0.15887,0.0001,14.89033]
[1777869771224,39.51,80354.77,11.2,-0.15893,0.0001,14.89373]
[1777869771518,39.51,80354.77,11.2,-0.15893,0.0001,14.89373]
[1777869771599,39.51,80348.05,11.2,-0.1596,0.0001,14.93339]
[1777869774029,39.51,80351.0,11.2,-0.1593,0.0001,14.91567]
[1777869774247,39.51,80351.0,11.2,-0.1593,0.0001,14.91567]
[1777869779330,39.51,80347.9,11.2,-0.1596,0.0001,14.93352]
[1777869781656,39.51,80349.45,11.2,-0.15944,0.0001,14.92406]
[1777869781718,39.51,80349.45,11.2,-0.15944,0.0001,14.92406]
[1777869781757,39.51,80349.13,11.2,-0.15947,0.0001,14.92584]
[1777869787636,39.51,80355.16,11.2,-0.15885,0.0001,14.88861]
[1777869792746,39.5,80354.69,11.2,-0.15887,0.0001,14.88989]
[1777869797781,39.5,80357.31,11.2,-0.15859,0.0001,14.87313]
[1777869802816,39.5,80364.86,11.2,-0.15782,0.0001,14.82714]
[1777869807851,39.49,80366.64,11.2,-0.15763,0.0001,14.81578]
[1777869810875,39.49,80355.16,11.2,-0.15876,0.0001,14.88352]
[1777869814575,39.49,80354.24,11.2,-0.15881,0.0001,14.88354]
[1777869814790,39.49,80354.24,11.2,-0.15881,0.0001,14.88354]
[1777869814903,39.49,80345.57,11.2,-0.15967,0.0001,14.93481]
[1777869815639,39.49,80345.57,11.2,-0.15967,0.0001,14.93481]
[1777869815790,39.49,80345.57,11.2,-0.15967,0.0001,14.93481]
[1777869816756,39.49,80345.57,11.2,-0.15967,0.0001,14.93469]
[1777869817927,39.49,80334.57,11.2,-0.16077,0.0001,14.99992]
[1777869817933,39.49,80334.57,11.2,-0.16077,0.0001,14.99992]
[1777869818098,39.49,80334.57,11.2,-0.16077,0.0001,14.99992]
[1777869818125,39.49,80334.57,11.2,-0.16077,0.0001,14.99992]
[1777869818488,39.49,80334.57,11.2,-0.16077,0.0001,14.99992]
[1777869818489,39.49,80334.57,11.2,-0.16077,0.0001,14.99992]
[1777869819086,39.49,80334.36,11.2,-0.16079,0.0001,15.0011]
[1777869819545,39.49,80328.87,11.2,-0.16134,0.0001,15.0336]
[1777869821361,39.49,80323.22,11.2,-0.16191,0.0001,15.06719]
[1777869821433,39.49,80323.22,11.2,-0.16191,0.0001,15.06719]
[1777869821817,39.49,80323.22,11.2,-0.16191,0.0001,15.06719]
[1777869822556,39.49,80317.76,11.2,-0.16247,0.0001,15.09983]
[1777869825630,39.49,80316.93,11.2,-0.16255,0.0001,15.10492]
[1777869825718,39.49,80316.93,11.2,-0.16255,0.0001,15.10492]
[1777869825820,39.49,80317.03,11.2,-0.16255,0.0001,15.10467]
[1777869827710,39.49,80317.23,11.2,-0.16253,0.0001,15.10349]
[1777869827817,39.49,80317.23,11.2,-0.16253,0.0001,15.10349]
[1777869827845,39.49,80317.79,11.2,-0.16247,0.0001,15.10015]
[1777869828558,39.49,80317.79,11.2,-0.16247,0.0001,15.10015]
[1777869828618,39.49,80317.79,11.2,-0.16247,0.0001,15.10015]
[1777869828623,39.49,80317.79,11.2,-0.16247,0.0001,15.10015]
[1777869828659,39.49,80317.96,11.2,-0.16246,0.0001,15.09932]
[1777869830696,39.49,80319.24,11.2,-0.16233,0.0001,15.09173]
[1777869830784,39.49,80320.7,11.2,-0.16218,0.0001,15.08308]
[1777869833383,39.49,80329.08,11.2,-0.16133,0.0001,15.03317]
[1777869833428,39.49,80330.89,11.2,-0.16115,0.0001,15.02222]
[1777869836409,39.49,80332.25,11.2,-0.16101,0.0001,15.01436]
[1777869836426,39.49,80330.39,11.2,-0.1612,0.0001,15.02551]
[1777869841538,39.49,80329.12,11.2,-0.16132,0.0001,15.03274]
[1777869841654,39.49,80329.12,11.2,-0.16132,0.0001,15.03274]
[1777869847127,39.49,80327.57,11.2,-0.16147,0.0001,15.04123]
[1777869852508,39.49,80328.28,11.2,-0.16139,0.0001,15.0367]
[1777869852965,39.49,80328.32,11.2,-0.16138,0.0001,15.03618]
[1777869858203,39.49,80328.64,11.2,-0.16134,0.0001,15.03383]
[1777869859128,39.49,80328.64,11.2,-0.16134,0.0001,15.03383]
[1777869859211,39.49,80327.8,11.2,-0.16143,0.0001,15.03872]
[1777869863574,39.49,80325.94,11.2,-0.16161,0.0001,15.04984]
[1777869863674,39.49,80326.4,11.2,-0.16157,0.0001,15.04725]
[1777869863955,39.49,80326.4,11.2,-0.16157,0.0001,15.04725]
[1777869864246,39.49,80335.8,11.2,-0.16062,0.0001,14.99141]
[1777869865520,39.49,80335.8,11.2,-0.16062,0.0001,14.99141]
[1777869865702,39.49,80335.8,11.2,-0.16062,0.0001,14.99141]
[1777869867578,39.49,80340.95,11.2,-0.1601,0.0001,14.96067]
[1777869873312,39.49,80341.4,11.2,-0.16002,0.0001,14.95327]
[1777869876592,39.49,80341.25,11.2,-0.16004,0.0001,14.95414]
[1777869882380,39.49,80340.87,11.2,-0.16007,0.0001,14.9563]
[1777869887791,39.49,80335.28,11.2,-0.16063,0.0001,14.98938]
[1777869888568,39.49,80335.77,11.2,-0.16058,0.0001,14.9864]
[1777869894465,39.48,80331.55,11.2,-0.161,0.0001,15.01084]
[1777869899500,39.48,80331.93,11.2,-0.16095,0.0001,15.00811]
[1777869902137,39.48,80332.36,11.2,-0.1609,0.0001,15.00537]
[1777869907559,39.48,80333.64,11.2,-0.16077,0.0001,14.99724]
[1777869910563,39.48,80332.56,11.2,-0.16087,0.0001,15.00349]
[1777869915616,39.48,80336.22,11.2,-0.1605,0.0001,14.98134]
[1777869919178,39.48,80336.71,11.2,-0.16045,0.0001,14.97824]
[1777869922953,39.48,80337.08,11.2,-0.16041,0.0001,14.97587]
[1777869923229,39.48,80337.17,11.2,-0.1604,0.0001,14.97527]
[1777869923881,39.48,80337.17,11.2,-0.1604,0.0001,14.97527]
[1777869923902,39.48,80337.17,11.2,-0.1604,0.0001,14.97527]
[1777869924028,39.48,80337.17,11.2,-0.1604,0.0001,14.97527]
[1777869923972,39.48,80337.53,11.2,-0.16036,0.0001,14.97307]
[1777869924133,39.48,80337.53,11.2,-0.16036,0.0001,14.97307]
[1777869924473,39.48,80337.53,11.2,-0.16036,0.0001,14.97307]
[1777869924679,39.48,80321.45,11.2,-0.16198,0.0001,15.06894]
[1777869926247,39.48,80320.19,11.2,-0.16211,0.0001,15.07662]
[1777869926319,39.48,80320.19,11.2,-0.16211,0.0001,15.07662]
[1777869926842,39.48,80322.28,11.2,-0.16191,0.0001,15.06439]
[1777869932735,39.48,80324.22,11.2,-0.16168,0.0001,15.04829]
[1777869937770,39.48,80324.7,11.2,-0.16163,0.0001,15.04565]
[1777869942806,39.48,80325.32,11.2,-0.16157,0.0001,15.04217]
[1777869947840,39.48,80324.93,11.2,-0.16161,0.0001,15.04472]
[1777869951761,39.48,80324.76,11.2,-0.16163,0.0001,15.04587]
[1777869951819,39.48,80324.76,11.2,-0.16163,0.0001,15.04587]
[1777869951869,39.48,80324.74,11.2,-0.16164,0.0001,15.04603]
[1777869952818,39.48,80324.74,11.2,-0.16164,0.0001,15.04603]
[1777869954439,39.48,80324.56,11.2,-0.16166,0.0001,15.04757]
[1777869954450,39.48,80324.56,11.2,-0.16166,0.0001,15.04757]
[1777869954788,39.48,80324.56,11.2,-0.16166,0.0001,15.04757]
[1777869954889,39.48,80313.33,11.2,-0.1628,0.0001,15.1145]
[1777869958842,39.49,80308.81,11.2,-0.16327,0.0001,15.1417]
[1777869958918,39.49,80308.81,11.2,-0.16327,0.0001,15.1417]
[1777869958928,39.49,80308.97,11.2,-0.16325,0.0001,15.14086]
[1777869960932,39.49,80318.59,11.2,-0.16228,0.0001,15.08366]
[1777869964166,39.49,80320.62,11.2,-0.16207,0.0001,15.07163]
[1777869964218,39.49,80320.62,11.2,-0.16207,0.0001,15.07163]
[1777869964960,39.49,80320.69,11.2,-0.16206,0.0001,15.07123]
[1777869966301,39.49,80321.35,11.2,-0.162,0.0001,15.06752]
[1777869966528,39.49,80321.35,11.2,-0.162,0.0001,15.06752]
[1777869972010,39.49,80320.84,11.2,-0.16207,0.0001,15.0718]
[1777869977045,39.49,80320.51,11.2,-0.16212,0.0001,15.07481]
[1777869982230,39.5,80320.23,11.2,-0.16217,0.0001,15.07752]
[1777869982298,39.5,80320.23,11.2,-0.16217,0.0001,15.07752]
[1777869982315,39.5,80320.23,11.2,-0.16217,0.0001,15.07752]
[1777869982319,39.5,80320.23,11.2,-0.16217,0.0001,15.07752]
[1777869982778,39.5,80320.23,11.2,-0.16217,0.0001,15.07752]
[1777869982782,39.5,80322.59,11.2,-0.16193,0.0001,15.06355]
[1777869985851,39.5,80330.3,11.2,-0.16115,0.0001,15.01766]
[1777869985875,39.49,80331.57,11.2,-0.16102,0.0001,15.00994]
[1777869987320,39.49,80331.36,11.2,-0.16104,0.0001,15.01119]
[1777869987969,39.49,80331.36,11.2,-0.16104,0.0001,15.01119]
[1777869992619,39.5,80331.0,11.2,-0.16105,0.0001,15.0091]
[1777869992626,39.5,80331.0,11.2,-0.16105,0.0001,15.0091]
[1777869998192,39.5,80330.93,11.2,-0.16106,0.0001,15.00979]
[1777870001358,39.5,80331.95,11.2,-0.16096,0.0001,15.00377]
[1777870001518,39.5,80331.95,11.2,-0.16096,0.0001,15.00377]
[1777870001620,39.5,80331.56,11.2,-0.161,0.0001,15.00611]
[1777870002623,39.5,80331.56,11.2,-0.161,0.0001,15.00611]
[1777870002732,39.5,80331.56,11.2,-0.161,0.0001,15.00611]
[1777870002833,39.5,80331.57,11.2,-0.161,0.0001,15.00625]
[1777870008417,39.5,80334.05,11.2,-0.16075,0.0001,14.99146]
[1777870012898,39.5,80335.18,11.2,-0.16063,0.0001,14.98461]
[1777870013019,39.5,80335.18,11.2,-0.16063,0.0001,14.98461]
[1777870013850,39.5,80334.1,11.2,-0.16074,0.0001,14.99096]
[1777870014022,39.5,80334.1,11.2,-0.16074,0.0001,14.99096]
[1777870016232,39.5,80338.84,11.2,-0.16027,0.0001,14.96293]
[1777870022362,39.5,80339.15,11.2,-0.16024,0.0001,14.96109]
[1777870027396,39.5,80339.97,11.2,-0.16015,0.0001,14.95617]
[1777870029833,39.5,80339.58,11.2,-0.16019,0.0001,14.95847]
[1777870031425,39.5,80350.62,11.2,-0.15909,0.0001,14.89285]
[1777870036459,39.5,80347.29,11.2,-0.15942,0.0001,14.91291]
[1777870041495,39.5,80349.32,11.2,-0.15923,0.0001,14.9012]
[1777870046530,39.5,80347.49,11.2,-0.15941,0.0001,14.91242]
[1777870048027,39.5,80347.49,11.2,-0.15941,0.0001,14.91242]
[1777870048418,39.5,80347.83,11.2,-0.15938,0.0001,14.91045]
[1777870048697,39.5,80347.83,11.2,-0.15938,0.0001,14.91045]
[1777870049043,39.5,80338.09,11.2,-0.16036,0.0001,14.96835]
[1777870054585,39.51,80336.91,11.2,-0.16047,0.0001,14.97249]
[1777870058948,39.51,80337.53,11.2,-0.16042,0.0001,14.96977]
[1777870059465,39.51,80337.05,11.2,-0.16048,0.0001,14.97294]
[1777870061568,39.51,80339.28,11.2,-0.16026,0.0001,14.96018]
[1777870066670,39.51,80339.75,11.2,-0.16023,0.0001,14.95841]
[1777870068694,39.51,80339.64,11.2,-0.16024,0.0001,14.95923]
[1777870069831,39.51,80339.58,11.2,-0.16025,0.0001,14.95975]
[1777870072434,39.52,80340.36,11.2,-0.16019,0.0001,14.95577]
[1777870072518,39.52,80340.36,11.2,-0.16019,0.0001,14.95577]
[1777870072712,39.52,80341.16,11.2,-0.16011,0.0001,14.95118]
[1777870077747,39.52,80343.98,11.2,-0.15983,0.0001,14.93444]
[1777870080884,39.52,80346.27,11.2,-0.1596,0.0001,14.92086]
[1777870086123,39.52,80350.76,11.2,-0.15915,0.0001,14.89447]
[1777870091262,39.52,80350.44,11.2,-0.15919,0.0001,14.89674]
[1777870095149,39.52,80361.55,11.2,-0.15809,0.0001,14.83111]
[1777870099592,39.52,80360.8,11.2,-0.15817,0.0001,14.83622]
[1777870099903,39.52,80363.46,11.2,-0.15791,0.0001,14.8206]
[1777870104937,39.52,80367.42,11.2,-0.15753,0.0001,14.79793]
[1777870105861,39.52,80367.42,11.2,-0.15753,0.0001,14.79793]
[1777870110980,39.53,80374.51,11.2,-0.15685,0.0001,14.75723]
[1777870116018,39.53,80373.18,11.2,-0.15697,0.0001,14.76153]
[1777870116963,39.53,80373.18,11.2,-0.15697,0.0001,14.76153]
[1777870122059,39.53,80369.45,11.2,-0.15735,0.0001,14.78482]
[1777870127094,39.54,80368.94,11.2,-0.15742,0.0001,14.78877]
[1777870131712,39.54,80365.92,11.2,-0.15773,0.0001,14.80738]
[1777870131824,39.54,80365.92,11.2,-0.15773,0.0001,14.80738]
[1777870133748,39.54,80354.34,11.2,-0.15889,0.0001,14.87636]
[1777870133887,39.54,80354.34,11.2,-0.15889,0.0001,14.87636]
[1777870134648,39.54,80353.93,11.2,-0.15893,0.0001,14.87885]
[1777870135033,39.54,80353.93,11.2,-0.15893,0.0001,14.87885]
[1777870136420,39.54,80350.29,11.2,-0.15929,0.0001,14.90055]
[1777870136457,39.54,80350.29,11.2,-0.15929,0.0001,14.90055]
[1777870136532,39.54,80350.29,11.2,-0.15929,0.0001,14.90055]
[1777870136610,39.54,80350.29,11.2,-0.15929,0.0001,14.90055]
[1777870137164,39.54,80349.32,11.2,-0.15939,0.0001,14.90633]
[1777870139105,39.54,80347.82,11.2,-0.15955,0.0001,14.91564]
[1777870144168,39.55,80347.83,11.2,-0.15958,0.0001,14.91752]
[1777870145591,39.55,80348.92,11.2,-0.15948,0.0001,14.91183]
[1777870145818,39.55,80348.92,11.2,-0.15948,0.0001,14.91183]
[1777870146227,39.55,80351.47,11.2,-0.15923,0.0001,14.8971]
[1777870151503,39.55,80349.46,11.2,-0.15945,0.0001,14.91006]
[1777870155595,39.55,80340.54,11.2,-0.16035,0.0001,14.9634]
[1777870155718,39.55,80340.54,11.2,-0.16035,0.0001,14.9634]
[1777870155820,39.55,80339.88,11.2,-0.16042,0.0001,14.96754]
[1777870158946,39.55,80340.91,11.2,-0.16032,0.0001,14.96173]
[1777870164353,39.56,80334.24,11.2,-0.16103,0.0001,15.00336]
[1777870167328,39.56,80335.36,11.2,-0.16092,0.0001,14.99725]
[1777870172409,39.57,80334.12,11.2,-0.16104,0.0001,15.00148]
[1777870173535,39.57,80334.12,11.2,-0.16104,0.0001,15.00148]
[1777870173557,39.57,80334.12,11.2,-0.16104,0.0001,15.00148]
[1777870173695,39.57,80334.12,11.2,-0.16104,0.0001,15.00148]
[1777870173703,39.57,80334.12,11.2,-0.16104,0.0001,15.00148]
[1777870173790,39.57,80334.12,11.2,-0.16104,0.0001,15.00148]
[1777870174937,39.57,80321.33,11.2,-0.16234,0.0001,15.07802]
[1777870177328,39.57,80317.55,11.2,-0.16272,0.0001,15.10057]
[1777870178893,39.57,80317.5,11.2,-0.16273,0.0001,15.10115]
[1777870179377,39.57,80318.42,11.2,-0.16264,0.0001,15.09584]
[1777870180362,39.57,80318.48,11.2,-0.16264,0.0001,15.09549]
[1777870186506,39.57,80317.6,11.2,-0.16274,0.0001,15.10173]
[1777870189694,39.57,80315.9,11.2,-0.16292,0.0001,15.11209]
[1777870189724,39.57,80315.9,11.2,-0.16292,0.0001,15.11209]
[1777870190128,39.57,80315.9,11.2,-0.16292,0.0001,15.11209]
[1777870190212,39.57,80315.9,11.2,-0.16292,0.0001,15.11209]
[1777870191263,39.57,80298.85,11.2,-0.16466,0.0001,15.21345]
[1777870191468,39.57,80298.85,11.2,-0.16466,0.0001,15.21345]
[1777870192130,39.57,80298.85,11.2,-0.16466,0.0001,15.21345]
[1777870192231,39.57,80296.66,11.2,-0.16489,0.0001,15.2266]
[1777870192325,39.57,80296.66,11.2,-0.16489,0.0001,15.2266]
[1777870192739,39.57,80296.66,11.2,-0.16489,0.0001,15.2266]
[1777870192809,39.57,80297.97,11.2,-0.16475,0.0001,15.21882]
[1777870195700,39.57,80297.1,11.2,-0.16484,0.0001,15.2239]
[1777870195799,39.57,80296.9,11.2,-0.16486,0.0001,15.22505]
[1777870197102,39.57,80296.9,11.2,-0.16486,0.0001,15.22505]
[1777870197295,39.57,80294.1,11.2,-0.16515,0.0001,15.24177]
[1777870197676,39.57,80294.1,11.2,-0.16515,0.0001,15.24177]
[1777870198281,39.57,80294.1,11.2,-0.16515,0.0001,15.24177]
[1777870197761,39.57,80293.32,11.2,-0.16523,0.0001,15.24633]
[1777870201008,39.58,80292.92,11.2,-0.16527,0.0001,15.24882]
[1777870202619,39.58,80306.42,11.2,-0.16389,0.0001,15.16907]
[1777870207473,39.58,80302.09,11.2,-0.16434,0.0001,15.19487]
[1777870207502,39.58,80302.09,11.2,-0.16434,0.0001,15.19487]
[1777870208294,39.58,80302.09,11.2,-0.16434,0.0001,15.19487]
[1777870208359,39.58,80299.96,11.2,-0.16456,0.0001,15.20752]
[1777870208852,39.58,80299.96,11.2,-0.16456,0.0001,15.20752]
[1777870214279,39.58,80293.14,11.2,-0.16527,0.0001,15.24867]
[1777870216207,39.58,80293.35,11.2,-0.16525,0.0001,15.24753]
[1777870218651,39.58,80298.15,11.2,-0.16476,0.0001,15.21921]
[1777870218733,39.58,80298.61,11.2,-0.16471,0.0001,15.21647]
[1777870223770,39.58,80301.67,11.2,-0.16439,0.0001,15.19815]
[1777870227851,39.58,80305.24,11.2,-0.16403,0.0001,15.177]
[1777870234331,39.58,80309.05,11.2,-0.16361,0.0001,15.14991]
[1777870240889,39.58,80306.79,11.2,-0.16384,0.0001,15.16365]
[1777870246931,39.58,80306.39,11.2,-0.16389,0.0001,15.16634]
[1777870251966,39.58,80310.97,11.2,-0.16343,0.0001,15.13943]
[1777870257001,39.58,80314.75,11.2,-0.16305,0.0001,15.11762]
[1777870260594,39.58,80315.33,11.2,-0.163,0.0001,15.11457]
[1777870261125,39.58,80324.51,11.2,-0.16208,0.0001,15.06033]
[1777870262106,39.58,80324.51,11.2,-0.16208,0.0001,15.06033]
[1777870265330,39.59,80327.16,11.2,-0.16182,0.0001,15.04531]
[1777870265342,39.59,80327.16,11.2,-0.16182,0.0001,15.04531]
[1777870269082,39.59,80327.04,11.2,-0.16185,0.0001,15.04692]
[1777870269218,39.59,80327.04,11.2,-0.16185,0.0001,15.04692]
[1777870269229,39.59,80330.78,11.2,-0.16147,0.0001,15.02499]
[1777870270199,39.59,80339.89,11.2,-0.16056,0.0001,14.97109]
[1777870271984,39.59,80341.31,11.2,-0.16042,0.0001,14.96282]
[1777870272110,39.59,80341.28,11.2,-0.16042,0.0001,14.96314]
[1777870277828,39.59,80341.38,11.2,-0.16041,0.0001,14.96225]
[1777870277853,39.59,80341.38,11.2,-0.16041,0.0001,14.96225]
[1777870277900,39.59,80341.38,11.2,-0.16041,0.0001,14.96225]
[1777870277922,39.59,80341.38,11.2,-0.16041,0.0001,14.96225]
[1777870277951,39.59,80341.38,11.2,-0.16041,0.0001,14.96225]
[1777870278020,39.59,80341.38,11.2,-0.16041,0.0001,14.96225]
[1777870278058,39.59,80341.38,11.2,-0.16041,0.0001,14.96225]
[1777870278326,39.59,80341.38,11.2,-0.16041,0.0001,14.96225]
[1777870279967,39.59,80355.82,11.2,-0.15896,0.0001,14.87662]
[1777870279973,39.59,80355.82,11.2,-0.15896,0.0001,14.87662]
[1777870280116,39.59,80355.82,11.2,-0.15896,0.0001,14.87662]
[1777870280533,39.59,80356.7,11.2,-0.15888,0.0001,14.87145]
[1777870284309,39.59,80357.19,11.2,-0.15883,0.0001,14.86873]
[1777870285048,39.59,80357.69,11.2,-0.15878,0.0001,14.86582]
[1777870285202,39.59,80367.92,11.2,-0.15777,0.0001,14.80525]
[1777870285596,39.59,80367.92,11.2,-0.15777,0.0001,14.80525]
[1777870286356,39.59,80367.92,11.2,-0.15777,0.0001,14.80525]
[1777870287857,39.59,80374.34,11.2,-0.15714,0.0001,14.76744]
[1777870290772,39.59,80373.45,11.2,-0.15723,0.0001,14.77313]
[1777870296282,39.59,80369.98,11.2,-0.15755,0.0001,14.78982]
[1777870296999,39.59,80369.98,11.2,-0.15755,0.0001,14.78982]
[1777870302372,39.6,80363.45,11.2,-0.15821,0.0001,14.82911]
[1777870303404,39.6,80360.65,11.2,-0.15849,0.0001,14.84591]
[1777870303406,39.6,80360.65,11.2,-0.15849,0.0001,14.84591]
[1777870303666,39.6,80360.65,11.2,-0.15849,0.0001,14.84591]
[1777870304055,39.6,80360.65,11.2,-0.15849,0.0001,14.84591]
[1777870304621,39.6,80353.36,11.2,-0.15922,0.0001,14.88919]
[1777870304994,39.6,80353.36,11.2,-0.15922,0.0001,14.88919]
[1777870305345,39.6,80343.05,11.2,-0.16025,0.0001,14.95029]
[1777870305524,39.6,80343.05,11.2,-0.16025,0.0001,14.95029]
[1777870305574,39.6,80343.05,11.2,-0.16025,0.0001,14.95029]
[1777870305727,39.6,80343.05,11.2,-0.16025,0.0001,14.95029]
[1777870305929,39.6,80343.05,11.2,-0.16025,0.0001,14.95029]
[1777870306352,39.6,80337.95,11.2,-0.16076,0.0001,14.98044]
[1777870311138,39.6,80341.38,11.2,-0.16043,0.0001,14.96125]
[1777870311218,39.6,80341.38,11.2,-0.16043,0.0001,14.96125]
[1777870311386,39.6,80342.64,11.2,-0.16031,0.0001,14.95408]
[1777870312374,39.6,80342.64,11.2,-0.16031,0.0001,14.95408]
[1777870317429,39.6,80347.36,11.2,-0.15985,0.0001,14.92693]
[1777870322464,39.61,80344.02,11.2,-0.1602,0.0001,14.94742]
[1777870327649,39.61,80352.37,11.2,-0.15938,0.0001,14.89883]
[1777870333893,39.61,80354.78,11.2,-0.15915,0.0001,14.88543]
[1777870333918,39.61,80354.77,11.2,-0.15916,0.0001,14.8859]
[1777870334446,39.61,80354.77,11.2,-0.15916,0.0001,14.8859]
[1777870336284,39.61,80353.78,11.2,-0.15926,0.0001,14.89176]
[1777870336384,39.61,80351.51,11.2,-0.15948,0.0001,14.90518]
[1777870336794,39.61,80351.51,11.2,-0.15948,0.0001,14.90518]
[1777870336850,39.61,80351.51,11.2,-0.15948,0.0001,14.90518]
[1777870336973,39.61,80351.51,11.2,-0.15948,0.0001,14.90518]
[1777870337519,39.61,80350.11,11.2,-0.15963,0.0001,14.91364]
[1777870337973,39.61,80327.8,11.2,-0.16187,0.0001,15.04592]
[1777870339908,39.61,80318.57,11.2,-0.1628,0.0001,15.10075]
[1777870340621,39.61,80318.57,11.2,-0.1628,0.0001,15.10075]
[1777870340931,39.61,80318.57,11.2,-0.1628,0.0001,15.10075]
[1777870345173,39.61,80318.82,11.2,-0.16278,0.0001,15.09942]
[1777870346111,39.61,80317.59,11.2,-0.16291,0.0001,15.10673]
[1777870351667,39.61,80318.37,11.2,-0.16279,0.0001,15.09764]
[1777870352900,39.61,80318.37,11.2,-0.16279,0.0001,15.09764]
[1777870356839,39.61,80317.96,11.2,-0.16284,0.0001,15.10016]
[1777870359783,39.62,80316.49,11.2,-0.16299,0.0001,15.10919]
[1777870363703,39.62,80306.8,11.2,-0.16398,0.0001,15.16676]
[1777870364080,39.62,80303.9,11.2,-0.16427,0.0001,15.184]
[1777870364880,39.62,80303.9,11.2,-0.16427,0.0001,15.184]
[1777870364903,39.62,80303.47,11.2,-0.16432,0.0001,15.18673]
[1777870365708,39.62,80303.47,11.2,-0.16432,0.0001,15.18673]
[1777870365765,39.62,80301.41,11.2,-0.16453,0.0001,15.19892]
[1777870366559,39.62,80301.41,11.2,-0.16453,0.0001,15.19892]
[1777870368018,39.62,80298.4,11.2,-0.16484,0.0001,15.21688]
[1777870373821,39.62,80293.31,11.2,-0.16538,0.0001,15.24781]
[1777870379143,39.62,80289.08,11.2,-0.16581,0.0001,15.27314]
[1777870384496,39.62,80288.06,11.2,-0.16592,0.0001,15.27938]
[1777870389935,39.62,80285.37,11.2,-0.1662,0.0001,15.29548]
[1777870394970,39.62,80291.6,11.2,-0.16557,0.0001,15.25896]
[1777870397323,39.62,80291.53,11.2,-0.16558,0.0001,15.25946]
[1777870397410,39.62,80291.53,11.2,-0.16558,0.0001,15.25955]
[1777870400291,39.62,80291.53,11.2,-0.16558,0.0001,15.25955]
[1777870400338,39.62,80291.53,11.2,-0.16558,0.0001,15.25955]
[1777870400470,39.62,80291.53,11.2,-0.16558,0.0001,15.25955]
[1777870401360,39.62,80291.23,11.2,-0.1656,0.0001,15.26102]
[1777870401456,39.62,80309.76,11.2,-0.16371,0.0001,15.15133]
[1777870403998,39.62,80314.96,11.2,-0.16318,0.0001,15.12038]
[1777870405213,39.62,80330.75,11.2,-0.16159,0.0001,15.02696]
[1777870406330,39.62,80330.75,11.2,-0.16159,0.0001,15.02696]
[1777870407204,39.62,80330.46,11.2,-0.16162,0.0001,15.0289]
[1777870408135,39.62,80330.41,11.2,-0.16163,0.0001,15.02942]
[1777870408180,39.62,80330.41,11.2,-0.16163,0.0001,15.02942]
[1777870408272,39.62,80330.42,11.2,-0.16163,0.0001,15.02957]
[1777870408519,39.62,80330.42,11.2,-0.16163,0.0001,15.02957]
[1777870411520,39.62,80339.29,11.2,-0.1607,0.0001,14.97252]
[1777870413102,39.62,80339.29,11.2,-0.16071,0.0001,14.97262]
[1777870413600,39.62,80340.19,11.2,-0.16062,0.0001,14.96739]
[1777870413662,39.62,80340.19,11.2,-0.16062,0.0001,14.96739]
[1777870414103,39.62,80340.75,11.2,-0.16056,0.0001,14.96398]
[1777870417939,39.62,80339.64,11.2,-0.16067,0.0001,14.97027]
[1777870418141,39.62,80339.64,11.2,-0.16067,0.0001,14.97027]
[1777870418189,39.62,80339.73,11.2,-0.16065,0.0001,14.96963]
[1777870419763,39.62,80334.86,11.2,-0.16115,0.0001,14.99856]
[1777870420740,39.62,80327.52,11.2,-0.16189,0.0001,15.04206]
[1777870420919,39.62,80327.52,11.2,-0.16189,0.0001,15.04206]
[1777870421152,39.62,80323.41,11.2,-0.1623,0.0001,15.06638]
[1777870422999,39.62,80321.75,11.2,-0.16247,0.0001,15.07635]
[1777870424076,39.62,80315.71,11.2,-0.16308,0.0001,15.11223]
[1777870424173,39.62,80310.98,11.2,-0.16357,0.0001,15.14031]
[1777870429208,39.63,80302.69,11.2,-0.16443,0.0001,15.19031]
[1777870430929,39.63,80302.69,11.2,-0.16443,0.0001,15.19048]
[1777870436257,39.63,80294.06,11.2,-0.16532,0.0001,15.24231]
[1777870441292,39.63,80298.79,11.2,-0.16485,0.0001,15.2148]
[1777870446328,39.63,80299.51,11.2,-0.16479,0.0001,15.21125]
[1777870451363,39.63,80297.03,11.2,-0.16505,0.0001,15.22659]
[1777870453952,39.64,80296.62,11.2,-0.1651,0.0001,15.22925]
[1777870459419,39.64,80292.82,11.2,-0.16549,0.0001,15.2523]
[1777870464448,39.64,80292.85,11.2,-0.1655,0.0001,15.25249]
[1777870469490,39.64,80291.09,11.2,-0.16569,0.0001,15.26338]
[1777870475056,39.64,80290.53,11.2,-0.16571,0.0001,15.26222]
[1777870479560,39.64,80279.69,11.2,-0.16683,0.0001,15.32657]
[1777870480943,39.64,80277.89,11.2,-0.16701,0.0001,15.33719]
[1777870487387,39.64,80276.23,11.2,-0.16718,0.0001,15.34684]
[1777870492650,39.64,80272.41,11.2,-0.16757,0.0001,15.36905]
[1777870497686,39.64,80272.3,11.2,-0.16758,0.0001,15.36939]
[1777870498607,39.64,80272.3,11.2,-0.16758,0.0001,15.36939]
[1777870498613,39.64,80272.3,11.2,-0.16758,0.0001,15.36939]
[1777870499796,39.64,80261.56,11.2,-0.16868,0.0001,15.43267]
[1777870500651,39.64,80261.56,11.2,-0.16868,0.0001,15.43267]
[1777870500707,39.64,80261.52,11.2,-0.16869,0.0001,15.43276]
[1777870502364,39.64,80261.52,11.2,-0.16869,0.0001,15.43276]
[1777870502718,39.64,80261.2,11.2,-0.16872,0.0001,15.43473]
[1777870503231,39.64,80252.75,11.2,-0.1696,0.0001,15.48474]
[1777870504731,39.64,80247.94,11.2,-0.1701,0.0001,15.51323]
[1777870505218,39.64,80247.94,11.2,-0.1701,0.0001,15.51323]
[1777870505319,39.64,80251.39,11.2,-0.16974,0.0001,15.49285]
[1777870509937,39.64,80252.53,11.2,-0.16962,0.0001,15.48609]
[1777870510032,39.64,80252.53,11.2,-0.16962,0.0001,15.48609]
[1777870510352,39.64,80252.35,11.2,-0.16964,0.0001,15.48713]
[1777870510777,39.64,80239.85,11.2,-0.17095,0.0001,15.56084]
[1777870512755,39.64,80239.91,11.2,-0.17094,0.0001,15.56055]
[1777870512919,39.64,80239.91,11.2,-0.17094,0.0001,15.56055]
[1777870513429,39.64,80240.12,11.2,-0.17092,0.0001,15.55931]
[1777870518833,39.64,80239.92,11.2,-0.17093,0.0001,15.56003]
[1777870523868,39.64,80234.9,11.2,-0.17145,0.0001,15.58923]
[1777870529066,39.64,80232.28,11.2,-0.17172,0.0001,15.60413]
[1777870530249,39.63,80230.05,11.2,-0.17195,0.0001,15.61716]
[1777870530318,39.63,80230.05,11.2,-0.17195,0.0001,15.61716]
[1777870530419,39.63,80227.64,11.2,-0.1722,0.00011,15.63123]
[1777870531281,39.63,80227.64,11.2,-0.1722,0.00011,15.63123]
[1777870531418,39.63,80227.64,11.2,-0.1722,0.00011,15.63123]
[1777870531514,39.63,80227.46,11.2,-0.17218,0.00011,15.62755]
[1777870536959,39.63,80229.56,11.2,-0.17195,0.0001,15.61444]
[1777870541993,39.63,80230.23,11.2,-0.17186,0.0001,15.60977]
[1777870547029,39.63,80231.54,11.2,-0.17172,0.0001,15.6015]
[1777870552065,39.63,80229.93,11.2,-0.17188,0.0001,15.61044]
[1777870556515,39.63,80228.91,11.2,-0.17198,0.00011,15.6161]
[1777870556619,39.63,80228.91,11.2,-0.17198,0.00011,15.6161]
[1777870556697,39.63,80228.89,11.2,-0.17198,0.00011,15.61609]
[1777870557099,39.63,80225.91,11.2,-0.17229,0.00011,15.6337]
[1777870558153,39.63,80225.91,11.2,-0.17229,0.00011,15.6337]
[1777870558319,39.63,80225.91,11.2,-0.17229,0.00011,15.6337]
[1777870558420,39.63,80225.74,11.2,-0.17231,0.00011,15.63473]
[1777870564148,39.62,80225.33,11.2,-0.17234,0.00011,15.63622]
[1777870566893,39.62,80230.1,11.2,-0.17183,0.0001,15.60779]
[1777870567169,39.62,80231.28,11.2,-0.1717,0.0001,15.60072]
[1777870568923,39.62,80233.42,11.2,-0.17147,0.0001,15.58781]
[1777870574217,39.62,80240.03,11.2,-0.17076,0.0001,15.5474]
[1777870574879,39.62,80240.03,11.2,-0.17076,0.0001,15.5474]
[1777870577198,39.62,80240.78,11.2,-0.17067,0.0001,15.54247]
[1777870582275,39.61,80243.86,11.2,-0.17033,0.0001,15.52306]
[1777870585074,39.61,80245.91,11.2,-0.17011,0.0001,15.51062]
[1777870590423,39.61,80246.2,11.2,-0.17007,0.0001,15.50817]
[1777870595437,39.61,80251.88,11.2,-0.16942,0.0001,15.46925]
[1777870601408,39.61,80253.3,11.2,-0.16927,0.0001,15.46038]
[1777870605155,39.61,80252.86,11.2,-0.16931,0.0001,15.46282]
[1777870605618,39.61,80252.86,11.2,-0.16931,0.0001,15.46282]
[1777870605683,39.61,80252.86,11.2,-0.16931,0.0001,15.46282]
[1777870605689,39.6,80250.65,11.2,-0.16954,0.0001,15.47582]
[1777870605818,39.6,80250.65,11.2,-0.16954,0.0001,15.47582]
[1777870606443,39.6,80248.97,11.2,-0.16971,0.0001,15.48567]
[1777870611478,39.6,80248.84,11.2,-0.16972,0.0001,15.48592]
[1777870616013,39.6,80253.06,11.2,-0.16927,0.0001,15.46064]
[1777870616117,39.6,80253.06,11.2,-0.16927,0.0001,15.46064]
[1777870616513,39.6,80254.32,11.2,-0.16914,0.0001,15.45313]
[1777870618069,39.6,80254.12,11.2,-0.16916,0.0001,15.45408]
[1777870618218,39.6,80254.12,11.2,-0.16916,0.0001,15.45408]
[1777870618527,39.6,80254.05,11.2,-0.16916,0.0001,15.45425]
[1777870623562,39.6,80248.51,11.2,-0.16973,0.0001,15.48661]
[1777870628597,39.6,80243.52,11.2,-0.17024,0.0001,15.51546]
[1777870633632,39.6,80243.12,11.2,-0.17027,0.0001,15.51711]
[1777870636653,39.59,80231.37,11.2,-0.17149,0.0001,15.58602]
[1777870637429,39.59,80231.37,11.2,-0.17149,0.0001,15.58602]
[1777870642652,39.59,80228.69,11.2,-0.17175,0.00011,15.60018]
[1777870643762,39.59,80236.13,11.2,-0.17096,0.0001,15.55559]
[1777870646468,39.59,80236.86,11.2,-0.17087,0.0001,15.55094]
[1777870646718,39.59,80236.86,11.2,-0.17087,0.0001,15.55094]
[1777870646723,39.59,80240.53,11.2,-0.17049,0.0001,15.5291]
[1777870646985,39.59,80240.53,11.2,-0.17049,0.0001,15.5291]
[1777870647118,39.59,80240.53,11.2,-0.17049,0.0001,15.5291]
[1777870647730,39.59,80243.63,11.2,-0.17016,0.0001,15.51048]
[1777870649058,39.58,80242.93,11.2,-0.17023,0.0001,15.5145]
[1777870649219,39.58,80242.93,11.2,-0.17023,0.0001,15.5145]
[1777870649636,39.58,80242.93,11.2,-0.17023,0.0001,15.51438]
[1777870651123,39.58,80244.29,11.2,-0.17008,0.0001,15.50635]
[1777870651218,39.58,80244.29,11.2,-0.17008,0.0001,15.50635]
[1777870651655,39.58,80246.49,11.2,-0.16981,0.0001,15.48803]
[1777870652289,39.58,80246.49,11.2,-0.16981,0.0001,15.48803]
[1777870653190,39.58,80247.58,11.2,-0.16969,0.0001,15.48151]
[1777870653218,39.58,80247.58,11.2,-0.16969,0.0001,15.48151]
[1777870653291,39.58,80247.69,11.2,-0.16968,0.0001,15.48078]
[1777870656337,39.58,80247.31,11.2,-0.16971,0.0001,15.4825]
[1777870656425,39.58,80257.19,11.2,-0.16868,0.0001,15.42393]
[1777870661828,39.58,80259.67,11.2,-0.16839,0.0001,15.40776]
[1777870663536,39.58,80259.67,11.2,-0.16839,0.0001,15.40776]
[1777870663618,39.58,80259.67,11.2,-0.16839,0.0001,15.40776]
[1777870663635,39.57,80258.82,11.2,-0.16847,0.0001,15.41216]
[1777870663991,39.57,80258.82,11.2,-0.16847,0.0001,15.41216]
[1777870664219,39.57,80258.82,11.2,-0.16847,0.0001,15.41216]
[1777870664565,39.57,80257.71,11.2,-0.16859,0.0001,15.41857]
[1777870664849,39.57,80268.12,11.2,-0.16751,0.0001,15.357]
[1777870669708,39.57,80270.22,11.2,-0.16728,0.0001,15.34385]
[1777870669818,39.57,80273.51,11.2,-0.16693,0.0001,15.32394]
[1777870669899,39.57,80273.51,11.2,-0.16693,0.0001,15.32394]
[1777870670563,39.57,80275.36,11.2,-0.16674,0.0001,15.31297]
[1777870675582,39.57,80274.88,11.2,-0.16679,0.0001,15.31567]
[1777870679245,39.57,80275.15,11.2,-0.16676,0.0001,15.31392]
[1777870679319,39.57,80275.15,11.2,-0.16676,0.0001,15.31392]
[1777870679690,39.57,80275.16,11.2,-0.16675,0.0001,15.31374]
[1777870685480,39.57,80277.93,11.2,-0.16645,0.0001,15.29649]
[1777870688291,39.56,80279.87,11.2,-0.16623,0.0001,15.2839]
[1777870688418,39.56,80279.87,11.2,-0.16623,0.0001,15.2839]
[1777870688520,39.56,80279.98,11.2,-0.16622,0.0001,15.28294]
[1777870690814,39.56,80280.13,11.2,-0.1662,0.0001,15.28193]
[1777870691075,39.56,80280.13,11.2,-0.1662,0.0001,15.28193]
[1777870691221,39.56,80280.13,11.2,-0.1662,0.0001,15.28193]
[1777870691264,39.56,80280.13,11.2,-0.1662,0.0001,15.28193]
[1777870691396,39.56,80280.13,11.2,-0.1662,0.0001,15.28193]
[1777870691622,39.56,80300.29,11.2,-0.16413,0.0001,15.16217]
[1777870692440,39.56,80300.29,11.2,-0.16413,0.0001,15.16217]
[1777870692651,39.56,80300.29,11.2,-0.16413,0.0001,15.16217]
[1777870693922,39.56,80305.42,11.2,-0.1636,0.0001,15.13119]
[1777870694412,39.56,80306.7,11.2,-0.16346,0.0001,15.12354]
[1777870697054,39.56,80306.74,11.2,-0.16346,0.0001,15.1232]
[1777870697151,39.56,80306.74,11.2,-0.16346,0.0001,15.1232]
[1777870697452,39.56,80306.74,11.2,-0.16346,0.0001,15.1232]
[1777870697622,39.56,80306.74,11.2,-0.16346,0.0001,15.1232]
[1777870698105,39.56,80306.94,11.2,-0.16344,0.0001,15.12197]
[1777870698162,39.56,80306.94,11.2,-0.16344,0.0001,15.12197]
[1777870698623,39.56,80262.78,11.2,-0.16797,0.0001,15.38344]
[1777870699118,39.56,80262.78,11.2,-0.16797,0.0001,15.38344]
[1777870699526,39.56,80262.78,11.2,-0.16797,0.0001,15.38344]
[1777870699605,39.56,80261.4,11.2,-0.16811,0.0001,15.39158]
[1777870700271,39.56,80261.4,11.2,-0.16811,0.0001,15.39158]
[1777870700619,39.56,80261.4,11.2,-0.16811,0.0001,15.39158]
[1777870700671,39.56,80261.34,11.2,-0.16811,0.0001,15.3914]
[1777870701461,39.56,80261.34,11.2,-0.16811,0.0001,15.3914]
[1777870701660,39.56,80265.66,11.2,-0.16766,0.0001,15.36579]
[1777870702344,39.56,80265.66,11.2,-0.16766,0.0001,15.36579]
[1777870703186,39.56,80265.69,11.2,-0.16766,0.0001,15.36579]
[1777870707276,39.56,80264.72,11.2,-0.16777,0.0001,15.37202]
[1777870707371,39.56,80264.72,11.2,-0.16777,0.0001,15.37202]
[1777870707449,39.56,80264.72,11.2,-0.16777,0.0001,15.37202]
[1777870707491,39.56,80264.72,11.2,-0.16777,0.0001,15.37202]
[1777870707699,39.56,80264.72,11.2,-0.16778,0.0001,15.37234]
[1777870707872,39.56,80264.72,11.2,-0.16778,0.0001,15.37234]
[1777870708273,39.56,80264.72,11.2,-0.16778,0.0001,15.37234]
[1777870708321,39.56,80299.51,11.2,-0.1642,0.0001,15.16615]
[1777870709265,39.56,80299.51,11.2,-0.1642,0.0001,15.16615]
[1777870710117,39.56,80302.14,11.2,-0.16393,0.0001,15.15064]
[1777870716009,39.56,80302.06,11.2,-0.16391,0.0001,15.14691]
[1777870721262,39.56,80298.44,11.2,-0.16429,0.0001,15.16886]
[1777870724205,39.56,80298.34,11.2,-0.1643,0.0001,15.16961]
[1777870724418,39.56,80298.34,11.2,-0.1643,0.0001,15.16961]
[1777870724468,39.56,80298.9,11.2,-0.16424,0.0001,15.16637]
[1777870725290,39.56,80308.66,11.2,-0.16325,0.0001,15.10844]
[1777870726330,39.56,80308.66,11.2,-0.16325,0.0001,15.10844]
[1777870726618,39.56,80308.66,11.2,-0.16325,0.0001,15.10844]
[1777870726720,39.56,80308.83,11.2,-0.16323,0.0001,15.10741]
[1777870727384,39.56,80308.83,11.2,-0.16323,0.0001,15.10741]
[1777870730572,39.56,80302.58,11.2,-0.16387,0.0001,15.14485]
[1777870730626,39.56,80302.58,11.2,-0.16387,0.0001,15.14485]
[1777870730705,39.56,80302.58,11.2,-0.16387,0.0001,15.14485]
[1777870730821,39.56,80303.17,11.2,-0.16382,0.0001,15.14147]
[1777870730919,39.56,80303.17,11.2,-0.16382,0.0001,15.14147]
[1777870731332,39.56,80315.61,11.2,-0.16255,0.0001,15.06769]
[1777870736367,39.57,80317.26,11.2,-0.16239,0.0001,15.05814]
[1777870739967,39.57,80316.83,11.2,-0.16243,0.0001,15.06081]
[1777870740079,39.57,80316.83,11.2,-0.16243,0.0001,15.06081]
[1777870740119,39.57,80316.83,11.2,-0.16243,0.0001,15.06081]
[1777870740230,39.57,80316.83,11.2,-0.16243,0.0001,15.06081]
[1777870740240,39.57,80316.83,11.2,-0.16243,0.0001,15.06081]
[1777870742640,39.57,80328.28,11.2,-0.16128,0.0001,14.99315]
[1777870742664,39.57,80327.95,11.2,-0.16131,0.0001,14.99526]
[1777870745876,39.57,80326.42,11.2,-0.16147,0.0001,15.00417]
[1777870745972,39.57,80326.42,11.2,-0.16147,0.0001,15.00417]
[1777870746150,39.57,80326.42,11.2,-0.16147,0.0001,15.00417]
[1777870746438,39.57,80318.0,11.2,-0.16232,0.0001,15.05411]
[1777870747455,39.57,80318.0,11.2,-0.16232,0.0001,15.05411]
[1777870747518,39.57,80318.0,11.2,-0.16232,0.0001,15.05411]
[1777870747535,39.57,80313.85,11.2,-0.16274,0.0001,15.07867]
[1777870748382,39.57,80313.85,11.2,-0.16274,0.0001,15.07867]
[1777870749482,39.57,80311.56,11.2,-0.16297,0.0001,15.09236]
[1777870751949,39.57,80311.74,11.2,-0.16296,0.0001,15.09187]
[1777870752459,39.57,80311.74,11.2,-0.16296,0.0001,15.09187]
[1777870753700,39.57,80311.62,11.2,-0.16298,0.0001,15.09278]
[1777870759530,39.57,80301.57,11.2,-0.16402,0.0001,15.15325]
[1777870765427,39.57,80301.71,11.2,-0.16401,0.0001,15.15284]
[1777870769573,39.57,80289.83,11.2,-0.16523,0.0001,15.22347]
[1777870769954,39.57,80289.58,11.2,-0.16525,0.0001,15.22495]
[1777870770074,39.57,80289.58,11.2,-0.16525,0.0001,15.22495]
[1777870770601,39.57,80289.58,11.2,-0.16525,0.0001,15.22495]
[1777870770613,39.57,80319.2,11.2,-0.16224,0.0001,15.04949]
[1777870772542,39.57,80320.87,11.2,-0.16203,0.0001,15.03506]
[1777870772618,39.57,80320.87,11.2,-0.16203,0.0001,15.03506]
[1777870772627,39.57,80320.98,11.2,-0.16203,0.0001,15.03466]
[1777870777662,39.58,80318.87,11.2,-0.16225,0.0001,15.04755]
[1777870782697,39.58,80320.34,11.2,-0.1621,0.0001,15.03915]
[1777870787732,39.58,80321.01,11.2,-0.16204,0.0001,15.03559]
[1777870792767,39.58,80320.86,11.2,-0.16206,0.0001,15.03689]
[1777870797802,39.58,80324.32,11.2,-0.16172,0.0001,15.01685]
[1777870799387,39.58,80323.64,11.2,-0.16179,0.0001,15.02101]
[1777870799393,39.58,80323.64,11.2,-0.16179,0.0001,15.02101]
[1777870800975,39.58,80325.58,11.2,-0.1616,0.0001,15.0096]
[1777870806147,39.58,80330.97,11.2,-0.16106,0.0001,14.97772]
[1777870808416,39.58,80330.44,11.2,-0.16111,0.0001,14.98088]
[1777870808888,39.58,80320.97,11.2,-0.16207,0.0001,15.037]
[1777870810462,39.58,80314.17,11.2,-0.16275,0.0001,15.07722]
[1777870812249,39.58,80313.39,11.2,-0.16283,0.0001,15.08172]
[1777870812265,39.58,80313.39,11.2,-0.16283,0.0001,15.08172]
[1777870812632,39.58,80313.39,11.2,-0.16283,0.0001,15.08172]
[1777870812786,39.58,80313.39,11.2,-0.16283,0.0001,15.08172]
[1777870813566,39.58,80340.26,11.2,-0.16013,0.0001,14.92284]
[1777870814170,39.58,80340.26,11.2,-0.16013,0.0001,14.92284]
[1777870814825,39.58,80349.64,11.2,-0.15919,0.0001,14.86756]
[1777870820327,39.58,80352.69,11.2,-0.15889,0.0001,14.84971]
[1777870822707,39.58,80352.96,11.2,-0.15886,0.0001,14.8482]
[1777870824637,39.58,80352.77,11.2,-0.15889,0.0001,14.84949]
[1777870830040,39.59,80350.26,11.2,-0.15915,0.0001,14.86497]
[1777870831468,39.59,80350.26,11.2,-0.15915,0.0001,14.86497]
[1777870832888,39.59,80351.43,11.2,-0.15899,0.0001,14.85345]
[1777870832969,39.59,80351.55,11.2,-0.15898,0.0001,14.85284]
[1777870834070,39.59,80369.59,11.2,-0.15719,0.0001,14.74602]
[1777870836127,39.59,80368.84,11.2,-0.15727,0.0001,14.75068]
[1777870836218,39.59,80368.84,11.2,-0.15727,0.0001,14.75068]
[1777870836463,39.59,80368.75,11.2,-0.15728,0.0001,14.75142]
[1777870842125,39.59,80373.86,11.2,-0.15678,0.0001,14.72121]
[1777870843109,39.59,80373.86,11.2,-0.15678,0.0001,14.72121]
[1777870844200,39.59,80372.47,11.2,-0.15692,0.0001,14.72949]
[1777870844317,39.59,80372.47,11.2,-0.15692,0.0001,14.72949]
[1777870844359,39.59,80374.34,11.2,-0.15673,0.0001,14.71836]
[1777870845848,39.59,80374.34,11.2,-0.15673,0.0001,14.71836]
[1777870847701,39.59,80374.48,11.2,-0.15672,0.0001,14.71788]
[1777870847819,39.59,80374.48,11.2,-0.15672,0.0001,14.71788]
[1777870847895,39.59,80374.58,11.2,-0.15671,0.0001,14.71746]
[1777870848476,39.59,80384.45,11.2,-0.15574,0.0001,14.65892]
[1777870849459,39.59,80384.45,11.2,-0.15574,0.0001,14.65892]
[1777870849884,39.59,80384.45,11.2,-0.15574,0.0001,14.65892]
[1777870850306,39.59,80387.39,11.2,-0.15545,0.0001,14.64155]
[1777870850619,39.59,80387.39,11.2,-0.15545,0.0001,14.64155]
[1777870850668,39.59,80387.39,11.2,-0.15545,0.0001,14.64155]
[1777870850720,39.59,80387.77,11.2,-0.15542,0.0001,14.63937]
[1777870851417,39.59,80387.77,11.2,-0.15542,0.0001,14.63937]
[1777870851447,39.59,80387.77,11.2,-0.15542,0.0001,14.63937]
[1777870853530,39.59,80381.37,11.2,-0.15606,0.0001,14.67795]
[1777870854733,39.59,80380.96,11.2,-0.1561,0.0001,14.68069]
[1777870858762,39.6,80379.75,11.2,-0.15624,0.0001,14.68908]
[1777870859874,39.6,80380.54,11.2,-0.15617,0.0001,14.68469]
[1777870859930,39.6,80380.42,11.2,-0.15618,0.0001,14.6857]
[1777870860018,39.6,80380.42,11.2,-0.15618,0.0001,14.6857]
[1777870863750,39.6,80382.45,11.2,-0.15599,0.0001,14.674]
[1777870869316,39.6,80385.63,11.2,-0.15569,0.0001,14.65588]
[1777870874351,39.6,80384.36,11.2,-0.15583,0.0001,14.66422]
[1777870876393,39.6,80382.52,11.2,-0.15601,0.0001,14.67525]
[1777870877746,39.6,80379.08,11.2,-0.15635,0.0001,14.69575]
[1777870877823,39.6,80379.08,11.2,-0.15635,0.0001,14.69575]
[1777870877918,39.6,80379.08,11.2,-0.15635,0.0001,14.69575]
[1777870878278,39.6,80377.48,11.2,-0.15651,0.0001,14.70531]
[1777870878314,39.6,80377.48,11.2,-0.15651,0.0001,14.70531]
[1777870878460,39.6,80364.76,11.2,-0.15777,0.0001,14.78094]
[1777870881519,39.61,80358.61,11.2,-0.1584,0.0001,14.81802]
[1777870882925,39.61,80358.09,11.2,-0.15845,0.0001,14.82137]
[1777870888456,39.61,80349.89,11.2,-0.15929,0.0001,14.87138]
[1777870891768,39.61,80349.99,11.2,-0.15929,0.0001,14.87116]
[1777870897519,39.61,80347.32,11.2,-0.15954,0.0001,14.88344]
[1777870902741,39.62,80346.8,11.2,-0.1596,0.0001,14.88723]
[1777870903061,39.62,80345.53,11.2,-0.15973,0.0001,14.89493]
[1777870903236,39.62,80345.53,11.2,-0.15973,0.0001,14.89493]
[1777870908596,39.62,80342.23,11.2,-0.16008,0.0001,14.91539]
[1777870913631,39.62,80342.13,11.2,-0.1601,0.0001,14.91669]
[1777870918693,39.62,80334.66,11.2,-0.16086,0.0001,14.96138]
[1777870923742,39.62,80330.16,11.2,-0.16131,0.0001,14.98832]
[1777870928737,39.62,80342.08,11.2,-0.16012,0.0001,14.91814]
[1777870933771,39.63,80343.85,11.2,-0.15996,0.0001,14.90845]
[1777870938811,39.63,80347.57,11.2,-0.1596,0.0001,14.88725]
[1777870943846,39.63,80346.95,11.2,-0.15968,0.0001,14.89183]
[1777870946871,39.63,80337.47,11.2,-0.16063,0.0001,14.94845]
[1777870950568,39.63,80335.73,11.2,-0.16081,0.0001,14.95904]
[1777870955934,39.63,80329.07,11.2,-0.16145,0.0001,14.99412]
[1777870960968,39.64,80326.61,11.2,-0.16171,0.0001,15.00887]
[1777870964037,39.64,80327.91,11.2,-0.16157,0.0001,15.00121]
[1777870973884,39.64,80327.36,11.2,-0.16164,0.0001,15.00513]
[1777870979097,39.64,80323.5,11.2,-0.16204,0.0001,15.02824]
[1777870984133,39.64,80326.66,11.2,-0.16172,0.0001,15.00977]
[1777870989169,39.64,80326.82,11.2,-0.16171,0.0001,15.00914]
[1777870994204,39.64,80329.08,11.2,-0.16149,0.0001,14.99608]
[1777870999279,39.64,80333.29,11.2,-0.16107,0.0001,14.97161]
[1777871006289,39.64,80331.81,11.2,-0.16123,0.0001,14.98128]
[1777871011323,39.65,80329.33,11.2,-0.16145,0.0001,14.99162]
[1777871015011,39.65,80322.81,11.2,-0.16211,0.0001,15.03041]
[1777871015232,39.65,80322.99,11.2,-0.1621,0.0001,15.02938]
[1777871015688,39.65,80322.99,11.2,-0.1621,0.0001,15.02938]
[1777871015702,39.65,80322.99,11.2,-0.1621,0.0001,15.02938]
[1777871015789,39.65,80314.95,11.2,-0.16291,0.0001,15.07693]
[1777871018685,39.65,80309.06,11.2,-0.16352,0.0001,15.11265]
[1777871024471,39.65,80308.01,11.2,-0.16366,0.0001,15.12072]
[1777871025497,39.65,80308.1,11.2,-0.16366,0.0001,15.1205]
[1777871027000,39.66,80289.87,11.2,-0.16553,0.0001,15.22882]
[1777871028879,39.66,80275.07,11.2,-0.16705,0.0001,15.31651]
[1777871034489,39.66,80273.75,11.2,-0.16719,0.0001,15.32434]
[1777871035679,39.66,80273.75,11.2,-0.16719,0.0001,15.32434]
[1777871038517,39.66,80286.78,11.2,-0.16585,0.0001,15.24757]
[1777871043552,39.66,80289.18,11.2,-0.16562,0.0001,15.23424]
[1777871044485,39.66,80289.18,11.2,-0.16562,0.0001,15.23424]
[1777871044801,39.66,80289.18,11.2,-0.16562,0.0001,15.23424]
[1777871044888,39.66,80289.18,11.2,-0.16562,0.0001,15.23424]
[1777871045075,39.66,80289.18,11.2,-0.16562,0.0001,15.23424]
[1777871045083,39.66,80296.27,11.2,-0.1649,0.0001,15.19251]
[1777871045318,39.66,80296.27,11.2,-0.1649,0.0001,15.19251]
[1777871045417,39.66,80296.27,11.2,-0.1649,0.0001,15.19251]
[1777871045845,39.66,80314.92,11.2,-0.163,0.0001,15.08204]
[1777871049527,39.66,80311.43,11.2,-0.16335,0.0001,15.10265]
[1777871049773,39.66,80311.43,11.2,-0.16335,0.0001,15.10265]
[1777871049920,39.66,80311.43,11.2,-0.16335,0.0001,15.10265]
[1777871049931,39.66,80312.18,11.2,-0.16327,0.0001,15.09817]
[1777871050594,39.66,80312.18,11.2,-0.16327,0.0001,15.09817]
[1777871050679,39.66,80312.18,11.2,-0.16327,0.0001,15.09817]
[1777871050706,39.66,80312.18,11.2,-0.16327,0.0001,15.09817]
[1777871050768,39.66,80331.67,11.2,-0.1613,0.0001,14.98308]
[1777871051819,39.66,80331.67,11.2,-0.1613,0.0001,14.98308]
[1777871054633,39.66,80347.22,11.2,-0.15975,0.0001,14.8916]
[1777871060037,39.66,80346.42,11.2,-0.15985,0.0001,14.89721]
[1777871060043,39.66,80346.42,11.2,-0.15985,0.0001,14.89721]
[1777871065710,39.67,80337.53,11.2,-0.16076,0.0001,14.9509]
[1777871070451,39.67,80335.74,11.2,-0.16094,0.0001,14.96193]
[1777871076788,39.67,80336.79,11.2,-0.16081,0.0001,14.95168]
[1777871078802,39.67,80345.95,11.2,-0.1599,0.0001,14.89777]
[1777871080958,39.67,80349.71,11.2,-0.15952,0.0001,14.87572]
[1777871081059,39.67,80351.36,11.2,-0.15936,0.0001,14.86617]
[1777871081950,39.67,80351.36,11.2,-0.15936,0.0001,14.86617]
[1777871082640,39.67,80350.99,11.2,-0.1594,0.0001,14.86838]
[1777871082830,39.67,80351.1,11.2,-0.15939,0.0001,14.86775]
[1777871087865,39.67,80343.23,11.2,-0.16019,0.0001,14.91515]
[1777871092900,39.68,80341.14,11.2,-0.16041,0.0001,14.92812]
[1777871097935,39.68,80342.0,11.2,-0.16033,0.0001,14.92358]
[1777871102970,39.68,80341.69,11.2,-0.16037,0.0001,14.92595]
[1777871108009,39.68,80343.72,11.2,-0.16018,0.0001,14.91455]
[1777871113044,39.68,80353.57,11.2,-0.1592,0.0001,14.85694]
[1777871118079,39.69,80354.58,11.2,-0.15912,0.0001,14.85199]
[1777871122107,39.69,80343.6,11.2,-0.16023,0.0001,14.9176]
[1777871126135,39.69,80333.44,11.2,-0.16126,0.0001,14.97802]
[1777871130885,39.69,80331.21,11.2,-0.16148,0.0001,14.99132]
[1777871130929,39.69,80331.21,11.2,-0.16148,0.0001,14.99132]
[1777871130996,39.69,80331.21,11.2,-0.16148,0.0001,14.99132]
[1777871131170,39.69,80316.26,11.2,-0.16295,0.0001,15.0749]
[1777871132518,39.69,80309.37,11.2,-0.16366,0.0001,15.11571]
[1777871132720,39.69,80309.37,11.2,-0.16366,0.0001,15.11571]
[1777871132729,39.69,80309.37,11.2,-0.16366,0.0001,15.11571]
[1777871132820,39.69,80309.37,11.2,-0.16366,0.0001,15.11571]
[1777871133185,39.69,80305.18,11.2,-0.16408,0.0001,15.14051]
[1777871134947,39.69,80303.72,11.2,-0.16423,0.0001,15.14934]
[1777871140234,39.69,80310.35,11.2,-0.16358,0.0001,15.11148]
[1777871145270,39.7,80311.26,11.2,-0.16351,0.0001,15.10738]
[1777871145660,39.7,80311.26,11.2,-0.16351,0.0001,15.10738]
[1777871148051,39.7,80310.46,11.2,-0.1636,0.0001,15.11262]
[1777871148104,39.7,80310.46,11.2,-0.1636,0.0001,15.11262]
[1777871148128,39.7,80310.46,11.2,-0.1636,0.0001,15.11262]
[1777871148291,39.7,80312.2,11.2,-0.16343,0.0001,15.1026]
[1777871150305,39.7,80323.07,11.2,-0.16232,0.0001,15.03826]
[1777871155340,39.7,80325.53,11.2,-0.16208,0.0001,15.0237]
[1777871160375,39.7,80331.57,11.2,-0.16147,0.0001,14.98813]
[1777871165410,39.7,80330.96,11.2,-0.16154,0.0001,14.99206]
[1777871170830,39.7,80330.85,11.2,-0.16155,0.0001,14.99297]
[1777871171225,39.7,80330.85,11.2,-0.16155,0.0001,14.99297]
[1777871176488,39.7,80330.86,11.2,-0.16156,0.0001,14.9934]
[1777871181522,39.7,80330.39,11.2,-0.16161,0.0001,14.99654]
[1777871186558,39.7,80327.24,11.2,-0.16194,0.0001,15.01554]
[1777871189676,39.71,80330.03,11.2,-0.16166,0.0001,14.9992]
[1777871192063,39.71,80340.94,11.2,-0.16056,0.0001,14.93497]
[1777871197635,39.71,80337.64,11.2,-0.16087,0.0001,14.95062]
[1777871202643,39.71,80337.48,11.2,-0.1609,0.0001,14.95204]
[1777871202847,39.71,80337.48,11.2,-0.1609,0.0001,14.95204]
[1777871208712,39.71,80336.96,11.2,-0.16096,0.0001,14.95598]
[1777871213835,39.71,80338.32,11.2,-0.16083,0.0001,14.94841]
[1777871219862,39.72,80339.05,11.2,-0.16077,0.0001,14.9448]
[1777871225836,39.72,80338.86,11.2,-0.1608,0.0001,14.9467]
[1777871227357,39.72,80338.86,11.2,-0.1608,0.0001,14.9467]
[1777871232643,39.72,80339.27,11.2,-0.16077,0.0001,14.94482]
[1777871237998,39.72,80339.93,11.2,-0.16072,0.0001,14.9416]
[1777871243962,39.72,80339.45,11.2,-0.16078,0.0001,14.94512]
[1777871248970,39.72,80337.16,11.2,-0.16101,0.0001,14.959]
[1777871249036,39.72,80337.16,11.2,-0.16101,0.0001,14.959]
[1777871255039,39.73,80334.77,11.2,-0.16122,0.0001,14.96892]
[1777871256611,39.73,80334.05,11.2,-0.1613,0.0001,14.97323]
[1777871256760,39.73,80334.05,11.2,-0.1613,0.0001,14.97323]
[1777871261381,39.73,80323.39,11.2,-0.16237,0.0001,15.03618]
[1777871267206,39.73,80319.98,11.2,-0.16271,0.0001,15.05613]
[1777871267704,39.72,80319.9,11.2,-0.16272,0.0001,15.05657]
[1777871268130,39.72,80319.7,11.2,-0.16274,0.0001,15.0577]
[1777871270144,39.73,80309.4,11.2,-0.16379,0.0001,15.11872]
[1777871275179,39.73,80305.47,11.2,-0.16419,0.0001,15.14215]
[1777871277175,39.73,80305.48,11.2,-0.16419,0.0001,15.14211]
[1777871277318,39.73,80305.48,11.2,-0.16419,0.0001,15.14211]
[1777871277330,39.73,80305.48,11.2,-0.16419,0.0001,15.14211]
[1777871277383,39.73,80304.34,11.2,-0.16431,0.0001,15.14885]
[1777871277738,39.73,80304.34,11.2,-0.16431,0.0001,15.14885]
[1777871280495,39.73,80289.43,11.2,-0.16584,0.0001,15.23724]
[1777871287267,39.73,80281.79,11.2,-0.16662,0.0001,15.28234]
[1777871287897,39.73,80281.79,11.2,-0.16662,0.0001,15.28234]
[1777871293308,39.73,80281.89,11.2,-0.16661,0.0001,15.28169]
[1777871296137,39.73,80281.37,11.2,-0.16666,0.0001,15.2847]
[1777871299054,39.73,80283.34,11.2,-0.16646,0.0001,15.27304]
[1777871305392,39.73,80281.9,11.2,-0.16661,0.0001,15.28138]
[1777871306607,39.73,80281.27,11.2,-0.16667,0.0001,15.28506]
[1777871312441,39.73,80282.12,11.2,-0.16654,0.0001,15.27506]
[1777871316386,39.73,80282.37,11.2,-0.16651,0.0001,15.27352]
[1777871316410,39.73,80282.37,11.2,-0.16651,0.0001,15.27346]
[1777871317357,39.73,80282.37,11.2,-0.16651,0.0001,15.27346]
[1777871317435,39.73,80282.37,11.2,-0.16651,0.0001,15.27324]
[1777871322646,39.72,80279.14,11.2,-0.16684,0.0001,15.29214]
[1777871323076,39.72,80279.14,11.2,-0.16684,0.0001,15.29214]
[1777871323696,39.72,80275.88,11.2,-0.16717,0.0001,15.3112]
[1777871323794,39.72,80275.87,11.2,-0.16717,0.0001,15.31126]
[1777871324668,39.72,80275.87,11.2,-0.16717,0.0001,15.31126]
[1777871325305,39.72,80275.79,11.2,-0.16718,0.0001,15.31156]
[1777871328381,39.72,80275.41,11.2,-0.16722,0.0001,15.3138]
[1777871329059,39.72,80275.37,11.2,-0.16722,0.0001,15.31386]
[1777871335478,39.72,80273.58,11.2,-0.1674,0.0001,15.32414]
[1777871336424,39.72,80271.46,11.2,-0.16762,0.0001,15.33654]
[1777871335603,39.72,80271.16,11.2,-0.16765,0.0001,15.3382]
[1777871336610,39.72,80271.23,11.2,-0.16764,0.0001,15.33787]
[1777871339986,39.72,80270.95,11.2,-0.16767,0.0001,15.33932]
[1777871340021,39.72,80270.95,11.2,-0.16767,0.0001,15.33932]
[1777871340205,39.72,80270.95,11.2,-0.16767,0.0001,15.33932]
[1777871340404,39.72,80270.95,11.2,-0.16767,0.0001,15.33932]
[1777871340751,39.72,80270.28,11.2,-0.16773,0.0001,15.34308]
[1777871340825,39.72,80270.28,11.2,-0.16773,0.0001,15.34308]
[1777871340977,39.72,80270.28,11.2,-0.16773,0.0001,15.34308]
[1777871341288,39.72,80270.28,11.2,-0.16773,0.0001,15.34308]
[1777871341304,39.72,80213.1,11.2,-0.17371,0.00011,15.6795]
[1777871341940,39.72,80213.1,11.2,-0.17371,0.00011,15.6795]
[1777871342059,39.72,80213.1,11.2,-0.17371,0.00011,15.6795]
[1777871342488,39.71,80193.21,11.2,-0.17575,0.00011,15.79245]
[1777871342718,39.71,80193.21,11.2,-0.17575,0.00011,15.79245]
[1777871343323,39.71,80185.46,11.2,-0.17657,0.00011,15.83771]
[1777871346126,39.71,80184.76,11.2,-0.17664,0.00011,15.84161]
[1777871346180,39.71,80184.64,11.2,-0.17665,0.00011,15.84191]
[1777871346939,39.71,80184.64,11.2,-0.17665,0.00011,15.84191]
[1777871347139,39.71,80184.64,11.2,-0.17665,0.00011,15.84191]
[1777871347240,39.71,80187.65,11.2,-0.17633,0.00011,15.82425]
[1777871349351,39.71,80192.53,11.2,-0.17581,0.00011,15.79548]
[1777871349395,39.71,80191.5,11.2,-0.17591,0.00011,15.80137]
[1777871350418,39.71,80191.5,11.2,-0.17591,0.00011,15.80137]
[1777871351931,39.7,80193.17,11.2,-0.17572,0.00011,15.79095]
[1777871354287,39.7,80203.94,11.2,-0.17456,0.00011,15.72685]
[1777871359467,39.7,80207.64,11.2,-0.17416,0.00011,15.7042]
[1777871361940,39.7,80210.73,11.2,-0.17382,0.00011,15.68567]
[1777871361999,39.7,80210.73,11.2,-0.17382,0.00011,15.68567]
[1777871362299,39.7,80210.73,11.2,-0.17382,0.00011,15.68567]
[1777871362698,39.7,80211.91,11.2,-0.17369,0.00011,15.67838]
[1777871362731,39.7,80211.91,11.2,-0.17369,0.00011,15.67838]
[1777871362793,39.7,80211.91,11.2,-0.17369,0.00011,15.67838]
[1777871362939,39.7,80211.91,11.2,-0.17369,0.00011,15.67838]
[1777871363021,39.7,80182.79,11.2,-0.17679,0.00011,15.84953]
[1777871363918,39.7,80182.79,11.2,-0.17679,0.00011,15.84953]
[1777871363957,39.7,80182.79,11.2,-0.17679,0.00011,15.84953]
[1777871363980,39.7,80182.02,11.2,-0.17687,0.00011,15.85404]
[1777871364740,39.7,80182.02,11.2,-0.17687,0.00011,15.85404]
[1777871364815,39.7,80193.4,11.2,-0.17565,0.00011,15.78705]
[1777871365618,39.7,80193.4,11.2,-0.17565,0.00011,15.78705]
[1777871369536,39.68,80195.63,11.2,-0.17531,0.00011,15.76776]
[1777871370281,39.68,80195.63,11.2,-0.17531,0.00011,15.76776]
[1777871375748,39.63,80194.87,11.2,-0.17505,0.00011,15.7505]
[1777871376705,39.61,80195.33,11.2,-0.17492,0.00011,15.74277]
[1777871380986,39.59,80204.13,11.2,-0.17387,0.00011,15.68469]
[1777871381218,39.59,80204.13,11.2,-0.17387,0.00011,15.68469]
[1777871381451,39.58,80205.36,11.2,-0.17368,0.00011,15.67392]
[1777871386690,39.54,80212.23,11.2,-0.17269,0.00011,15.61809]
[1777871392083,39.51,80209.13,11.2,-0.17282,0.00011,15.62509]
[1777871398047,39.5,80213.27,11.2,-0.17232,0.00011,15.59705]
[1777871403082,39.49,80214.9,11.2,-0.17213,0.00011,15.58662]
[1777871407111,39.49,80203.96,11.2,-0.17328,0.00011,15.65073]
[1777871412146,39.49,80207.28,11.2,-0.17291,0.00011,15.63025]
[1777871412263,39.49,80207.28,11.2,-0.17291,0.00011,15.63025]
[1777871412403,39.49,80207.28,11.2,-0.17291,0.00011,15.63025]
[1777871412541,39.49,80207.38,11.2,-0.1729,0.00011,15.62947]
[1777871412731,39.49,80207.38,11.2,-0.1729,0.00011,15.62947]
[1777871413310,39.49,80187.44,11.2,-0.17503,0.00011,15.74745]
[1777871413574,39.49,80187.44,11.2,-0.17503,0.00011,15.74745]
[1777871413709,39.49,80187.44,11.2,-0.17503,0.00011,15.74745]
[1777871415409,39.49,80185.27,11.2,-0.17526,0.00011,15.76027]
[1777871415509,39.49,80183.6,11.2,-0.17544,0.00011,15.77012]
[1777871420543,39.49,80183.46,11.2,-0.17544,0.00011,15.77014]
[1777871426252,39.48,80181.47,11.2,-0.17563,0.00011,15.78047]
[1777871431287,39.48,80181.24,11.2,-0.17559,0.00011,15.77596]
[1777871436322,39.48,80184.84,11.2,-0.17519,0.00011,15.7537]
[1777871437818,39.48,80184.39,11.2,-0.17523,0.00011,15.75617]
[1777871443716,39.47,80184.82,11.2,-0.17517,0.00011,15.75269]
[1777871449413,39.47,80181.04,11.2,-0.17555,0.00011,15.77367]
[1777871453242,39.47,80182.01,11.2,-0.17544,0.00011,15.76755]
[1777871453316,39.47,80182.01,11.2,-0.17544,0.00011,15.76755]
[1777871453441,39.47,80189.27,11.2,-0.17466,0.00011,15.72428]
[1777871453617,39.47,80189.27,11.2,-0.17466,0.00011,15.72428]
[1777871455437,39.47,80193.2,11.2,-0.17423,0.00011,15.70075]
[1777871455455,39.46,80194.85,11.2,-0.17405,0.00011,15.69073]
[1777871455698,39.46,80194.85,11.2,-0.17405,0.00011,15.69073]
[1777871456462,39.46,80192.39,11.2,-0.17431,0.00011,15.70501]
[1777871461497,39.46,80191.61,11.2,-0.17437,0.00011,15.70827]
[1777871466533,39.46,80190.23,11.2,-0.17449,0.00011,15.71492]
[1777871471568,39.44,80183.14,11.2,-0.17517,0.00011,15.75219]
[1777871473033,39.43,80182.62,11.2,-0.17516,0.00011,15.75177]
[1777871473582,39.42,80180.58,11.2,-0.17532,0.00011,15.76039]
[1777871474568,39.42,80180.58,11.2,-0.17532,0.00011,15.76039]
[1777871474968,39.42,80176.37,11.2,-0.17574,0.00011,15.78348]
[1777871475625,39.41,80166.53,11.2,-0.17676,0.00011,15.83959]
[1777871476054,39.41,80166.53,11.2,-0.17676,0.00011,15.83959]
[1777871478004,39.4,80171.77,11.2,-0.17616,0.00011,15.80659]
[1777871478751,39.4,80175.46,11.2,-0.17576,0.00011,15.78421]
[1777871479630,39.4,80186.08,11.2,-0.17458,0.00011,15.71942]
[1777871484665,39.39,80191.43,11.2,-0.17401,0.00011,15.68732]
[1777871486445,39.39,80191.43,11.2,-0.17401,0.00011,15.68732]
[1777871491714,39.39,80191.43,11.2,-0.17396,0.00011,15.6821]
[1777871496436,39.39,80192.14,11.2,-0.17388,0.00011,15.67764]
[1777871497756,39.39,80181.49,11.2,-0.17502,0.00011,15.74056]
[1777871502791,39.39,80186.72,11.2,-0.17444,0.00011,15.70896]
[1777871504565,39.39,80186.72,11.2,-0.17444,0.00011,15.70896]
[1777871509840,39.39,80191.85,11.2,-0.17389,0.00011,15.67819]
[1777871514875,39.39,80192.98,11.2,-0.17377,0.00011,15.67131]
[1777871521512,39.39,80195.25,11.2,-0.17352,0.00011,15.65779]
[1777871527220,39.39,80205.51,11.2,-0.17243,0.00011,15.59709]
[1777871527330,39.39,80205.51,11.2,-0.17243,0.00011,15.59709]
[1777871527570,39.39,80205.51,11.2,-0.17243,0.00011,15.59709]
[1777871527622,39.39,80205.51,11.2,-0.17243,0.00011,15.59709]
[1777871527635,39.39,80205.3,11.2,-0.17246,0.00011,15.59843]
[1777871527966,39.39,80189.0,11.2,-0.17419,0.00011,15.69503]
[1777871530421,39.39,80183.09,11.2,-0.17483,0.00011,15.73024]
[1777871533001,39.39,80171.06,11.2,-0.17613,0.00011,15.80166]
[1777871538205,39.39,80168.48,11.2,-0.1764,0.00011,15.81653]
[1777871539653,39.39,80165.34,11.2,-0.17673,0.00011,15.83503]
[1777871540032,39.39,80164.88,11.2,-0.17678,0.00011,15.83765]
[1777871540098,39.39,80166.62,11.2,-0.17659,0.00011,15.82727]
[1777871545666,39.39,80165.8,11.2,-0.17668,0.00011,15.83236]
[1777871550587,39.39,80158.9,11.2,-0.17744,0.00011,15.8735]
[1777871550681,39.39,80152.4,11.2,-0.17814,0.00011,15.91193]
[1777871552971,39.39,80151.64,11.2,-0.17819,0.00011,15.91196]
[1777871553016,39.39,80151.64,11.2,-0.17819,0.00011,15.91196]
[1777871553118,39.39,80151.64,11.2,-0.17819,0.00011,15.91196]
[1777871553505,39.39,80160.06,11.2,-0.17728,0.00011,15.86235]
[1777871558959,39.39,80165.33,11.2,-0.1767,0.00011,15.83073]
[1777871562722,39.39,80164.52,11.2,-0.17679,0.00011,15.83534]
[1777871562818,39.39,80164.63,11.2,-0.17677,0.00011,15.83451]
[1777871563212,39.39,80164.83,11.2,-0.17675,0.00011,15.8334]
[1777871566813,39.39,80165.01,11.2,-0.17674,0.00011,15.83259]
[1777871566918,39.39,80165.01,11.2,-0.17674,0.00011,15.83259]
[1777871567240,39.39,80170.92,11.2,-0.1761,0.00011,15.79755]
[1777871572275,39.39,80171.64,11.2,-0.17602,0.00011,15.79314]
[1777871577312,39.39,80179.22,11.2,-0.1752,0.00011,15.74832]
[1777871580397,39.39,80179.36,11.2,-0.17519,0.00011,15.74758]
[1777871580726,39.39,80179.36,11.2,-0.17519,0.00011,15.74758]
[1777871580752,39.39,80179.36,11.2,-0.17519,0.00011,15.74758]
[1777871580498,39.39,80179.68,11.2,-0.17516,0.00011,15.74573]
[1777871581283,39.39,80179.68,11.2,-0.17516,0.00011,15.74573]
[1777871581340,39.39,80179.66,11.2,-0.17516,0.00011,15.74572]
[1777871583119,39.39,80179.63,11.2,-0.17516,0.00011,15.74595]
[1777871583218,39.39,80179.63,11.2,-0.17516,0.00011,15.74595]
[1777871583354,39.39,80176.69,11.2,-0.17548,0.00011,15.76341]
[1777871588389,39.4,80173.86,11.2,-0.17586,0.00011,15.78454]
[1777871590073,39.4,80173.72,11.2,-0.17588,0.00011,15.78555]
[1777871595439,39.41,80166.62,11.2,-0.17666,0.00011,15.82853]
[1777871600397,39.41,80168.63,11.2,-0.17645,0.00011,15.8172]
[1777871606517,39.41,80161.21,11.2,-0.17726,0.00011,15.86167]
[1777871611552,39.41,80166.95,11.2,-0.17661,0.00011,15.82334]
[1777871616587,39.41,80165.15,11.2,-0.17682,0.00011,15.83458]
[1777871619585,39.41,80162.33,11.2,-0.17713,0.00011,15.85143]
[1777871620711,39.41,80162.53,11.2,-0.17711,0.00011,15.85033]
[1777871620733,39.41,80162.53,11.2,-0.17711,0.00011,15.85033]
[1777871621587,39.41,80158.25,11.2,-0.17757,0.00011,15.87569]
[1777871622264,39.41,80157.89,11.2,-0.17761,0.00011,15.87803]
[1777871622629,39.41,80158.24,11.2,-0.17758,0.00011,15.87601]
[1777871622844,39.41,80158.24,11.2,-0.17758,0.00011,15.87601]
[1777871623783,39.41,80160.42,11.2,-0.17734,0.00011,15.86319]
[1777871625866,39.42,80167.47,11.2,-0.17658,0.00011,15.82172]
[1777871625972,39.42,80167.47,11.2,-0.17658,0.00011,15.82172]
[1777871626034,39.42,80167.47,11.2,-0.17658,0.00011,15.82172]
[1777871626086,39.42,80167.47,11.2,-0.17658,0.00011,15.82172]
[1777871626657,39.42,80163.32,11.2,-0.17703,0.00011,15.84636]
[1777871626932,39.42,80163.32,11.2,-0.17703,0.00011,15.84636]
[1777871627664,39.42,80162.48,11.2,-0.17712,0.00011,15.85141]
[1777871629224,39.42,80163.33,11.2,-0.17703,0.00011,15.84646]
[1777871629678,39.42,80160.48,11.2,-0.17734,0.00011,15.86339]
[1777871634713,39.42,80159.74,11.2,-0.17744,0.00011,15.86891]
[1777871635318,39.42,80159.74,11.2,-0.17744,0.00011,15.86891]
[1777871635719,39.42,80158.55,11.2,-0.17758,0.00011,15.87617]
[1777871640755,39.42,80164.25,11.2,-0.17697,0.00011,15.8428]
[1777871642098,39.42,80164.68,11.2,-0.17692,0.00011,15.84037]
[1777871642146,39.42,80164.68,11.2,-0.17692,0.00011,15.84037]
[1777871642769,39.42,80164.25,11.2,-0.17697,0.00011,15.84302]
[1777871644582,39.42,80163.92,11.2,-0.177,0.00011,15.8449]
[1777871646211,39.42,80163.97,11.2,-0.177,0.00011,15.84447]
[1777871646797,39.42,80163.74,11.2,-0.17702,0.00011,15.84576]
[1777871651008,39.42,80162.98,11.2,-0.17711,0.00011,15.85064]
[1777871651079,39.42,80162.98,11.2,-0.17711,0.00011,15.85064]
[1777871651165,39.42,80162.98,11.2,-0.17711,0.00011,15.85064]
[1777871651637,39.42,80162.98,11.2,-0.17711,0.00011,15.85064]
[1777871652026,39.42,80162.98,11.2,-0.17711,0.00011,15.85074]
[1777871652079,39.42,80153.16,11.2,-0.17817,0.00011,15.90872]
[1777871652942,39.42,80153.16,11.2,-0.17817,0.00011,15.90872]
[1777871653030,39.42,80153.16,11.2,-0.17817,0.00011,15.90872]
[1777871653109,39.42,80153.16,11.2,-0.17817,0.00011,15.90872]
[1777871653388,39.42,80153.16,11.2,-0.17817,0.00011,15.90872]
[1777871653829,39.42,80154.42,11.2,-0.17804,0.00011,15.90151]
[1777871654119,39.42,80154.42,11.2,-0.17804,0.00011,15.90151]
[1777871654227,39.42,80154.42,11.2,-0.17804,0.00011,15.90151]
[1777871654286,39.42,80154.42,11.2,-0.17804,0.00011,15.90151]
[1777871654671,39.42,80134.48,11.2,-0.18021,0.00011,16.01914]
[1777871655517,39.42,80134.48,11.2,-0.18021,0.00011,16.01914]
[1777871657704,39.42,80133.85,11.2,-0.18029,0.00011,16.02325]
[1777871657738,39.43,80134.17,11.2,-0.18026,0.00011,16.02157]
[1777871658018,39.43,80134.17,11.2,-0.18026,0.00011,16.02157]
[1777871659884,39.43,80139.91,11.2,-0.17963,0.00011,15.98788]
[1777871660034,39.43,80139.91,11.2,-0.17963,0.00011,15.98788]
[1777871660257,39.43,80139.91,11.2,-0.17963,0.00011,15.98788]
[1777871660444,39.43,80139.91,11.2,-0.17963,0.00011,15.98788]
[1777871660637,39.43,80126.88,11.2,-0.18106,0.00011,16.06478]
[1777871661219,39.43,80126.88,11.2,-0.18106,0.00011,16.06478]
[1777871661621,39.43,80114.37,11.2,-0.18243,0.00011,16.13843]
[1777871662718,39.43,80114.37,11.2,-0.18243,0.00011,16.13843]
[1777871663883,39.43,80121.33,11.2,-0.18167,0.00011,16.09764]
[1777871669412,39.43,80128.37,11.2,-0.18091,0.00011,16.05684]
[1777871669686,39.43,80127.3,11.2,-0.18103,0.00011,16.06325]
[1777871670030,39.43,80127.3,11.2,-0.18103,0.00011,16.06325]
[1777871676388,39.43,80131.65,11.2,-0.18051,0.00011,16.03284]
[1777871682046,39.43,80129.02,11.2,-0.1808,0.00011,16.04823]
[1777871687081,39.43,80129.06,11.2,-0.18079,0.00011,16.04797]
[1777871692218,39.43,80135.86,11.2,-0.18005,0.00011,16.00792]
[1777871693011,39.43,80135.06,11.2,-0.18014,0.00011,16.0127]
[1777871693070,39.43,80135.06,11.2,-0.18014,0.00011,16.0127]
[1777871693126,39.43,80136.49,11.2,-0.17998,0.00011,16.00427]
[1777871696934,39.43,80138.53,11.2,-0.17975,0.00011,15.9917]
[1777871702188,39.43,80138.83,11.2,-0.17971,0.00011,15.98931]
[1777871707223,39.42,80139.4,11.2,-0.17964,0.00011,15.98558]
[1777871712259,39.42,80139.72,11.2,-0.1796,0.00011,15.98336]
[1777871713849,39.42,80139.72,11.2,-0.1796,0.00011,15.98336]
[1777871715406,39.42,80136.31,11.2,-0.17997,0.00011,16.00334]
[1777871715447,39.42,80136.31,11.2,-0.17997,0.00011,16.00334]
[1777871719036,39.42,80136.49,11.2,-0.17994,0.00011,16.00162]
[1777871719308,39.42,80135.45,11.2,-0.18005,0.00011,16.00783]
[1777871724353,39.42,80132.87,11.2,-0.18034,0.00011,16.0233]
[1777871726660,39.42,80127.98,11.2,-0.18087,0.00011,16.05221]
[1777871726724,39.42,80121.57,11.2,-0.18158,0.00011,16.08996]
[1777871727488,39.42,80121.57,11.2,-0.18158,0.00011,16.08996]
[1777871727588,39.42,80118.99,11.2,-0.18186,0.00011,16.10495]
[1777871733407,39.42,80127.15,11.2,-0.18092,0.00011,16.05198]
[1777871738442,39.42,80128.5,11.2,-0.18078,0.00011,16.04426]
[1777871743477,39.42,80125.42,11.2,-0.18112,0.00011,16.0626]
[1777871748512,39.42,80132.12,11.2,-0.18039,0.00011,16.02338]
[1777871753547,39.42,80132.82,11.2,-0.18032,0.00011,16.01962]
[1777871755036,39.42,80131.95,11.2,-0.18042,0.00011,16.02482]
[1777871755561,39.42,80132.03,11.2,-0.18041,0.00011,16.02425]
[1777871757152,39.42,80132.03,11.2,-0.18041,0.00011,16.02425]
[1777871757575,39.42,80131.87,11.2,-0.18042,0.00011,16.02515]
[1777871762611,39.42,80131.95,11.2,-0.18042,0.00011,16.02499]
[1777871766845,39.43,80135.61,11.2,-0.18002,0.00011,16.00362]
[1777871766890,39.43,80135.61,11.2,-0.18002,0.00011,16.00362]
[1777871766931,39.43,80135.65,11.2,-0.18002,0.00011,16.00347]
[1777871772639,39.42,80140.87,11.2,-0.17944,0.00011,15.97191]
[1777871774295,39.42,80142.09,11.2,-0.1793,0.00011,15.96448]
[1777871778516,39.42,80148.14,11.2,-0.17864,0.00011,15.92862]
[1777871778886,39.42,80134.7,11.2,-0.1801,0.00011,16.00786]
[1777871779034,39.42,80134.7,11.2,-0.1801,0.00011,16.00786]
[1777871779618,39.42,80134.7,11.2,-0.1801,0.00011,16.00786]
[1777871779756,39.42,80117.17,11.2,-0.18202,0.00011,16.11113]
[1777871780324,39.42,80117.17,11.2,-0.18202,0.00011,16.11113]
[1777871780763,39.42,80117.19,11.2,-0.18202,0.00011,16.11093]
[1777871781572,39.42,80117.19,11.2,-0.18202,0.00011,16.11093]
[1777871781592,39.42,80117.19,11.2,-0.18202,0.00011,16.11093]
[1777871783792,39.42,80117.37,11.2,-0.182,0.00011,16.11004]
[1777871783893,39.42,80121.01,11.2,-0.1816,0.00011,16.0887]
[1777871784232,39.42,80121.01,11.2,-0.1816,0.00011,16.0887]
[1777871784659,39.42,80121.01,11.2,-0.1816,0.00011,16.0887]
[1777871785218,39.42,80116.01,11.2,-0.18215,0.00011,16.11806]
[1777871785522,39.42,80116.01,11.2,-0.18215,0.00011,16.11806]
[1777871785799,39.42,80107.58,11.2,-0.18308,0.00011,16.16754]
[1777871787785,39.42,80111.92,11.2,-0.1826,0.00011,16.14202]
[1777871793641,39.42,80116.86,11.2,-0.18202,0.00011,16.10845]
[1777871794660,39.42,80117.01,11.2,-0.18201,0.00011,16.10764]
[1777871794862,39.42,80118.28,11.2,-0.18187,0.00011,16.10023]
[1777871795218,39.42,80118.28,11.2,-0.18187,0.00011,16.10023]
[1777871795454,39.42,80118.28,11.2,-0.18187,0.00011,16.10023]
[1777871795622,39.42,80118.28,11.2,-0.18187,0.00011,16.10023]
[1777871795657,39.42,80118.28,11.2,-0.18187,0.00011,16.10023]
[1777871795949,39.42,80118.28,11.2,-0.18187,0.00011,16.10023]
[1777871795978,39.42,80106.31,11.2,-0.18319,0.00011,16.17053]
[1777871796018,39.42,80106.31,11.2,-0.18319,0.00011,16.17053]
[1777871796473,39.42,80106.31,11.2,-0.18319,0.00011,16.17053]
[1777871796918,39.42,80106.31,11.2,-0.18319,0.00011,16.17053]
[1777871796876,39.42,80092.12,11.2,-0.18476,0.00011,16.25385]
[1777871800404,39.42,80092.84,11.2,-0.18468,0.00011,16.24972]
[1777871800724,39.42,80092.84,11.2,-0.18468,0.00011,16.24972]
[1777871800770,39.42,80092.84,11.2,-0.18468,0.00011,16.24972]
[1777871800946,39.42,80078.0,11.2,-0.18633,0.00011,16.33678]
[1777871801273,39.42,80078.0,11.2,-0.18633,0.00011,16.33678]
[1777871801912,39.42,80067.04,11.2,-0.18756,0.00011,16.40103]
[1777871802647,39.42,80067.04,11.2,-0.18756,0.00011,16.40103]
[1777871802818,39.42,80067.04,11.2,-0.18756,0.00011,16.40103]
[1777871804304,39.42,80069.72,11.2,-0.18726,0.00011,16.38535]
[1777871804933,39.42,80069.81,11.2,-0.18725,0.00011,16.38483]
[1777871805618,39.42,80069.81,11.2,-0.18725,0.00011,16.38483]
[1777871810620,39.42,80068.93,11.2,-0.18734,0.00011,16.38929]
[1777871814413,39.41,80066.45,11.2,-0.18757,0.00011,16.40145]
[1777871814487,39.41,80066.45,11.2,-0.18757,0.00011,16.40145]
[1777871815008,39.41,80066.95,11.2,-0.18751,0.00011,16.39835]
[1777871816020,39.41,80066.95,11.2,-0.1875,0.00011,16.39802]
[1777871816030,39.41,80066.95,11.2,-0.1875,0.00011,16.39802]
[1777871819798,39.41,80067.29,11.2,-0.18745,0.00011,16.39538]
[1777871821467,39.41,80067.02,11.2,-0.18747,0.00011,16.39593]
[1777871822282,39.41,80074.56,11.2,-0.18662,0.00011,16.35144]
[1777871822661,39.41,80078.98,11.2,-0.18611,0.00011,16.32516]
[1777871823101,39.41,80078.98,11.2,-0.18611,0.00011,16.32516]
[1777871823144,39.41,80082.97,11.2,-0.18567,0.00011,16.30176]
[1777871826961,39.4,80083.92,11.2,-0.18556,0.00011,16.29578]
[1777871827604,39.4,80081.48,11.2,-0.18582,0.00011,16.30965]
[1777871831920,39.4,80084.74,11.2,-0.18544,0.00011,16.28971]
[1777871832014,39.4,80084.4,11.2,-0.18547,0.00011,16.29131]
[1777871832165,39.4,80084.4,11.2,-0.18547,0.00011,16.29131]
[1777871833107,39.4,80084.55,11.2,-0.18545,0.00011,16.29007]
[1777871837543,39.39,80085.34,11.2,-0.18534,0.00011,16.284]
[1777871837621,39.39,80085.34,11.2,-0.18534,0.00011,16.284]
[1777871837718,39.39,80085.34,11.2,-0.18534,0.00011,16.284]
[1777871838004,39.39,80084.85,11.2,-0.18538,0.00011,16.28652]
[1777871838563,39.39,80084.85,11.2,-0.18538,0.00011,16.28652]
[1777871838689,39.39,80084.85,11.2,-0.18538,0.00011,16.28652]
[1777871838784,39.39,80095.9,11.2,-0.18415,0.00011,16.2212]
[1777871840226,39.39,80097.59,11.2,-0.18396,0.00011,16.21126]
[1777871840372,39.39,80097.59,11.2,-0.18396,0.00011,16.21126]
[1777871840414,39.39,80097.59,11.2,-0.18396,0.00011,16.21126]
[1777871840923,39.39,80097.59,11.2,-0.18396,0.00011,16.21126]
[1777871841905,39.39,80104.79,11.2,-0.18315,0.00011,16.16815]
[1777871841928,39.39,80109.35,11.2,-0.18264,0.00011,16.14092]
[1777871842550,39.39,80109.35,11.2,-0.18264,0.00011,16.14092]
[1777871842571,39.39,80110.07,11.2,-0.18256,0.00011,16.13653]
[1777871847144,39.38,80108.48,11.2,-0.18272,0.00011,16.14496]
[1777871847801,39.38,80108.54,11.2,-0.1827,0.00011,16.1441]
[1777871851697,39.38,80111.38,11.2,-0.18238,0.00011,16.12707]
[1777871851818,39.38,80111.38,11.2,-0.18238,0.00011,16.12707]
[1777871851883,39.38,80113.25,11.2,-0.18213,0.00011,16.11102]
[1777871853773,39.38,80114.34,11.2,-0.18201,0.00011,16.1046]
[1777871853818,39.38,80114.34,11.2,-0.18201,0.00011,16.1046]
[1777871853856,39.38,80113.38,11.2,-0.18212,0.00011,16.11032]
[1777871858868,39.38,80115.88,11.2,-0.18183,0.00011,16.09507]
[1777871858912,39.38,80117.89,11.2,-0.18161,0.00011,16.0831]
[1777871861075,39.38,80123.37,11.2,-0.181,0.00011,16.05026]
[1777871861113,39.38,80123.37,11.2,-0.181,0.00011,16.05026]
[1777871863214,39.38,80133.45,11.2,-0.17989,0.00011,15.99049]
[1777871864709,39.37,80129.35,11.2,-0.18033,0.00011,16.01416]
[1777871866748,39.37,80123.12,11.2,-0.18101,0.00011,16.05063]
[1777871866794,39.37,80123.12,11.2,-0.18101,0.00011,16.05063]
[1777871866819,39.37,80123.12,11.2,-0.18101,0.00011,16.05063]
[1777871866873,39.37,80117.15,11.2,-0.18165,0.00011,16.08534]
[1777871867116,39.37,80117.15,11.2,-0.18165,0.00011,16.08534]
[1777871867812,39.37,80117.15,11.2,-0.18165,0.00011,16.08534]
[1777871868031,39.37,80117.15,11.2,-0.18165,0.00011,16.08534]
[1777871868383,39.37,80109.24,11.2,-0.18252,0.00011,16.13182]
[1777871870331,39.37,80106.95,11.2,-0.18278,0.00011,16.1453]
[1777871870718,39.37,80106.95,11.2,-0.18278,0.00011,16.1453]
[1777871870820,39.37,80106.82,11.2,-0.18279,0.00011,16.14602]
[1777871876395,39.37,80101.73,11.2,-0.18334,0.00011,16.17522]
[1777871881478,39.36,80108.41,11.2,-0.18257,0.00011,16.13445]
[1777871886513,39.36,80109.69,11.2,-0.18242,0.00011,16.1262]
[1777871891548,39.36,80112.42,11.2,-0.18211,0.00011,16.10956]
[1777871894578,39.36,80117.76,11.2,-0.18152,0.00011,16.0779]
[1777871894676,39.36,80117.13,11.2,-0.18159,0.00011,16.08156]
[1777871895425,39.36,80117.13,11.2,-0.18159,0.00011,16.08156]
[1777871895465,39.36,80117.13,11.2,-0.18159,0.00011,16.08156]
[1777871896654,39.36,80117.82,11.2,-0.18151,0.00011,16.07727]
[1777871902633,39.36,80120.58,11.2,-0.18118,0.00011,16.05976]
[1777871902945,39.36,80120.58,11.2,-0.18118,0.00011,16.05976]
[1777871906322,39.35,80120.14,11.2,-0.18121,0.00011,16.06157]
[1777871906653,39.35,80120.54,11.2,-0.18117,0.00011,16.05918]
[1777871911735,39.35,80121.94,11.2,-0.18101,0.00011,16.05079]
[1777871917435,39.35,80121.96,11.2,-0.18097,0.00011,16.04573]
[1777871917732,39.35,80122.69,11.2,-0.18089,0.00011,16.04139]
[1777871921945,39.35,80118.53,11.2,-0.18133,0.00011,16.06532]
[1777871922046,39.35,80118.07,11.2,-0.18138,0.00011,16.0678]
[1777871927281,39.35,80115.26,11.2,-0.18168,0.00011,16.08394]
[1777871932632,39.35,80120.81,11.2,-0.18107,0.00011,16.05082]
[1777871935498,39.35,80119.57,11.2,-0.1812,0.00011,16.05798]
[1777871935756,39.35,80119.57,11.2,-0.1812,0.00011,16.05798]
[1777871935862,39.35,80107.53,11.2,-0.18252,0.00011,16.12891]
[1777871936594,39.35,80107.53,11.2,-0.18252,0.00011,16.12891]
[1777871936869,39.35,80095.99,11.2,-0.1838,0.00011,16.19687]
[1777871941741,39.35,80095.81,11.2,-0.18382,0.00011,16.19762]
[1777871944925,39.34,80106.43,11.2,-0.18264,0.00011,16.13493]
[1777871945498,39.34,80106.43,11.2,-0.18264,0.00011,16.13493]
[1777871945818,39.34,80106.43,11.2,-0.18264,0.00011,16.13493]
[1777871945932,39.34,80107.56,11.2,-0.18251,0.00011,16.12829]
[1777871947872,39.34,80107.11,11.2,-0.18256,0.00011,16.1308]
[1777871948037,39.34,80107.11,11.2,-0.18256,0.00011,16.1308]
[1777871948052,39.34,80106.54,11.2,-0.18262,0.00011,16.13403]
[1777871953988,39.34,80104.01,11.2,-0.1829,0.00011,16.14899]
[1777871959023,39.34,80110.68,11.2,-0.18217,0.00011,16.1098]
[1777871964058,39.35,80111.57,11.2,-0.18207,0.00011,16.10487]
[1777871965169,39.35,80111.57,11.2,-0.18207,0.00011,16.10487]
[1777871965369,39.35,80112.47,11.2,-0.18198,0.00011,16.09963]
[1777871965485,39.35,80112.47,11.2,-0.18198,0.00011,16.09963]
[1777871965918,39.35,80112.47,11.2,-0.18198,0.00011,16.09963]
[1777871966072,39.35,80100.19,11.2,-0.18333,0.00011,16.17205]
[1777871966271,39.35,80100.19,11.2,-0.18333,0.00011,16.17205]
[1777871967476,39.35,80099.2,11.2,-0.18345,0.00011,16.17801]
[1777871967618,39.35,80099.2,11.2,-0.18345,0.00011,16.17801]
[1777871968086,39.35,80099.26,11.2,-0.18344,0.00011,16.17779]
[1777871973121,39.35,80098.73,11.2,-0.18346,0.00011,16.17599]
[1777871973893,39.35,80098.73,11.2,-0.18346,0.00011,16.17599]
[1777871973939,39.35,80098.73,11.2,-0.18346,0.00011,16.17599]
[1777871974974,39.35,80102.75,11.2,-0.18301,0.00011,16.15229]
[1777871975118,39.35,80102.75,11.2,-0.18301,0.00011,16.15229]
[1777871975135,39.35,80110.07,11.2,-0.18221,0.00011,16.10917]
[1777871975689,39.35,80110.07,11.2,-0.18221,0.00011,16.10917]
[1777871975818,39.35,80110.07,11.2,-0.18221,0.00011,16.10917]
[1777871976142,39.35,80115.12,11.2,-0.18165,0.00011,16.0793]
[1777871977768,39.35,80111.07,11.2,-0.18209,0.00011,16.10327]
[1777871978019,39.35,80111.07,11.2,-0.18209,0.00011,16.10327]
[1777871978156,39.35,80108.34,11.2,-0.1824,0.00011,16.11942]
[1777871978944,39.35,80108.34,11.2,-0.1824,0.00011,16.11942]
[1777871979118,39.35,80108.34,11.2,-0.1824,0.00011,16.11942]
[1777871979164,39.35,80104.3,11.2,-0.18284,0.00011,16.14311]
[1777871980469,39.35,80098.92,11.2,-0.18344,0.00011,16.1748]
[1777871980481,39.35,80098.92,11.2,-0.18344,0.00011,16.1748]
[1777871980556,39.35,80098.92,11.2,-0.18344,0.00011,16.1748]
[1777871980588,39.35,80098.92,11.2,-0.18344,0.00011,16.1748]
[1777871980680,39.35,80098.92,11.2,-0.18344,0.00011,16.1748]
[1777871980735,39.35,80098.92,11.2,-0.18344,0.00011,16.1748]
[1777871980783,39.35,80098.92,11.2,-0.18344,0.00011,16.1748]
[1777871981106,39.35,80098.92,11.2,-0.18344,0.00011,16.1748]
[1777871981218,39.35,80098.92,11.2,-0.18344,0.00011,16.1748]
[1777871981178,39.35,80049.87,11.2,-0.18892,0.00011,16.46282]
[1777871981332,39.35,80049.87,11.2,-0.18892,0.00011,16.46282]
[1777871981616,39.35,80049.87,11.2,-0.18892,0.00011,16.46282]
[1777871982019,39.35,80049.87,11.2,-0.18892,0.00011,16.46282]
[1777871982186,39.33,80036.66,11.2,-0.1903,0.00011,16.53404]
[1777871982401,39.33,80036.66,11.2,-0.1903,0.00011,16.53404]
[1777871983101,39.33,80036.66,11.2,-0.1903,0.00011,16.53404]
[1777871985730,39.33,80034.3,11.2,-0.19057,0.00011,16.54751]
[1777871986012,39.33,80034.3,11.2,-0.19057,0.00011,16.54751]
[1777871986051,39.33,80034.55,11.2,-0.19053,0.00011,16.54589]
[1777871991595,39.32,80032.25,11.2,-0.19079,0.00011,16.55925]
[1777871992982,39.32,80030.8,11.2,-0.19096,0.00011,16.56767]
[1777871992986,39.32,80030.78,11.2,-0.19096,0.00011,16.56775]
[1777871996707,39.33,80030.91,11.2,-0.19095,0.00011,16.56737]
[1777871997394,39.33,80033.54,11.2,-0.19066,0.00011,16.55214]
[1777871997428,39.33,80033.18,11.2,-0.1907,0.00011,16.55425]
[1777871999024,39.33,80033.18,11.2,-0.1907,0.00011,16.55425]
[1777872002043,39.33,80032.71,11.2,-0.19075,0.00011,16.55697]
[1777872006796,39.32,80028.52,11.2,-0.19122,0.00011,16.58107]
[1777872007233,39.32,80028.51,11.2,-0.19122,0.00011,16.5809]
[1777872008887,39.32,80027.88,11.2,-0.19129,0.00011,16.58459]
[1777872010076,39.32,80028.83,11.2,-0.19118,0.00011,16.57897]
[1777872010864,39.32,80030.56,11.2,-0.19098,0.00011,16.56884]
[1777872012551,39.32,80028.92,11.2,-0.19117,0.00011,16.57831]
[1777872017763,39.32,80034.19,11.2,-0.19056,0.00011,16.54741]
[1777872021218,39.32,80033.9,11.2,-0.1906,0.00011,16.54919]
[1777872021731,39.32,80035.11,11.2,-0.19046,0.00011,16.54211]
[1777872022119,39.32,80034.36,11.2,-0.19054,0.00011,16.54638]
[1777872023132,39.32,80034.36,11.2,-0.19054,0.00011,16.54638]
[1777872023230,39.32,80034.36,11.2,-0.19054,0.00011,16.54638]
[1777872023180,39.32,80034.81,11.2,-0.19049,0.00011,16.54362]
[1777872025191,39.32,80035.18,11.2,-0.19044,0.00011,16.54118]
[1777872025220,39.32,80035.18,11.2,-0.19044,0.00011,16.54118]
[1777872026152,39.32,80035.31,11.2,-0.19042,0.00011,16.54002]
[1777872027260,39.32,80034.7,11.2,-0.19049,0.00011,16.54359]
[1777872027518,39.32,80034.7,11.2,-0.19049,0.00011,16.54359]
[1777872027605,39.32,80035.24,11.2,-0.19043,0.00011,16.54031]
[1777872029327,39.32,80034.59,11.2,-0.1905,0.00011,16.54388]
[1777872029517,39.32,80034.59,11.2,-0.1905,0.00011,16.54388]
[1777872029520,39.32,80034.96,11.2,-0.19045,0.00011,16.54144]
[1777872033452,39.32,80034.82,11.2,-0.19042,0.00011,16.53699]
[1777872038947,39.31,80034.93,11.2,-0.19039,0.00011,16.53574]
[1777872041723,39.31,80034.32,11.2,-0.19046,0.00011,16.53894]
[1777872041919,39.31,80034.32,11.2,-0.19046,0.00011,16.53894]
[1777872042020,39.31,80034.45,11.2,-0.19044,0.00011,16.53795]
[1777872043054,39.31,80034.45,11.2,-0.19044,0.00011,16.53795]
[1777872043122,39.31,80034.45,11.2,-0.19044,0.00011,16.53795]
[1777872043127,39.31,80034.45,11.2,-0.19044,0.00011,16.53795]
[1777872043221,39.31,80034.45,11.2,-0.19043,0.00011,16.53768]
[1777872043795,39.31,80034.45,11.2,-0.19043,0.00011,16.53768]
[1777872043871,39.31,80034.45,11.2,-0.19043,0.00011,16.53768]
[1777872043920,39.31,80034.45,11.2,-0.19043,0.00011,16.53768]
[1777872044021,39.31,80034.43,11.2,-0.19043,0.00011,16.53738]
[1777872045855,39.31,80034.48,11.2,-0.19042,0.00011,16.53709]
[1777872046018,39.31,80034.48,11.2,-0.19042,0.00011,16.53709]
[1777872046120,39.31,80034.2,11.2,-0.19044,0.00011,16.53819]
[1777872047919,39.3,80034.43,11.2,-0.19034,0.00011,16.53272]
[1777872048018,39.3,80034.43,11.2,-0.19034,0.00011,16.53272]
[1777872048218,39.3,80034.43,11.2,-0.19034,0.00011,16.53272]
[1777872048120,39.28,80034.35,11.2,-0.19027,0.00011,16.52917]
[1777872048346,39.28,80034.35,11.2,-0.19027,0.00011,16.52917]
[1777872049972,39.28,80034.39,11.2,-0.19027,0.00011,16.52894]
[1777872050018,39.28,80034.39,11.2,-0.19027,0.00011,16.52894]
[1777872050073,39.28,80034.39,11.2,-0.19026,0.00011,16.52844]
[1777872055698,39.24,80034.41,11.2,-0.19002,0.00011,16.51579]
[1777872056357,39.24,80034.41,11.2,-0.19002,0.00011,16.51579]
[1777872059999,39.23,80031.55,11.2,-0.19027,0.00011,16.52822]
[1777872065768,39.21,80031.4,11.2,-0.19017,0.00011,16.52327]
[1777872067586,39.21,80031.39,11.2,-0.19017,0.00011,16.52297]
[1777872067957,39.21,80031.39,11.2,-0.19017,0.00011,16.52297]
[1777872073825,39.2,80029.9,11.2,-0.19029,0.00011,16.52924]
[1777872078860,39.19,80033.61,11.2,-0.18984,0.00011,16.5057]
[1777872079691,39.19,80033.61,11.2,-0.18984,0.00011,16.5057]
[1777872084902,39.19,80032.82,11.2,-0.18989,0.00011,16.50842]
[1777872089937,39.18,80031.99,11.2,-0.18995,0.00011,16.51167]
[1777872094972,39.18,80033.12,11.2,-0.18976,0.00011,16.4987]
[1777872096785,39.18,80032.67,11.2,-0.1898,0.00011,16.50103]
[1777872096876,39.18,80032.67,11.2,-0.1898,0.00011,16.50103]
[1777872097081,39.18,80032.67,11.2,-0.1898,0.00011,16.50103]
[1777872097181,39.18,80037.55,11.2,-0.18924,0.00011,16.47204]
[1777872098944,39.17,80038.99,11.2,-0.18907,0.00011,16.46314]
[1777872101081,39.17,80037.63,11.2,-0.18921,0.00011,16.47028]
[1777872102478,39.17,80035.23,11.2,-0.18947,0.00011,16.48352]
[1777872103028,39.17,80035.13,11.2,-0.18947,0.00011,16.48382]
[1777872103838,39.17,80035.13,11.2,-0.18947,0.00011,16.48382]
[1777872104238,39.17,80035.75,11.2,-0.1894,0.00011,16.47989]
[1777872110272,39.16,80034.91,11.2,-0.18945,0.00011,16.48264]
[1777872113157,39.16,80035.09,11.2,-0.18941,0.00011,16.48025]
[1777872113242,39.15,80037.1,11.2,-0.18917,0.00011,16.46797]
[1777872118343,39.15,80040.15,11.2,-0.18878,0.00011,16.448]
[1777872123565,39.14,80041.28,11.2,-0.18862,0.00011,16.43935]
[1777872129211,39.13,80040.56,11.2,-0.18866,0.00011,16.44117]
[1777872134246,39.13,80040.02,11.2,-0.18868,0.00011,16.44225]
[1777872139281,39.12,80042.4,11.2,-0.18837,0.00011,16.42616]
[1777872145323,39.11,80040.51,11.2,-0.18854,0.00011,16.43476]
[1777872150358,39.11,80042.95,11.2,-0.18822,0.00011,16.41833]
[1777872156310,39.1,80042.43,11.2,-0.18821,0.00011,16.415]
[1777872167251,39.09,80042.55,11.2,-0.18812,0.00011,16.41019]
[1777872173428,39.08,80042.68,11.2,-0.18805,0.00011,16.40654]
[1777872179042,39.07,80042.29,11.2,-0.18805,0.00011,16.40638]
[1777872184598,39.06,80042.95,11.2,-0.18793,0.00011,16.39965]
[1777872189633,39.06,80042.2,11.2,-0.18797,0.00011,16.40208]
[1777872193529,39.05,80043.35,11.2,-0.18782,0.00011,16.39411]
[1777872193661,39.05,80047.04,11.2,-0.1874,0.00011,16.37191]
[1777872198696,39.05,80048.48,11.2,-0.1872,0.00011,16.36149]
[1777872203836,39.04,80049.63,11.2,-0.18703,0.00011,16.35283]
[1777872204940,39.04,80049.31,11.2,-0.18706,0.00011,16.35436]
[1777872210780,39.03,80050.74,11.2,-0.18686,0.00011,16.34378]
[1777872214041,39.03,80049.9,11.2,-0.1869,0.00011,16.34326]
[1777872214617,39.03,80049.8,11.2,-0.1869,0.00011,16.34313]
[1777872219843,39.02,80049.88,11.2,-0.18685,0.00011,16.34048]
[1777872224878,39.01,80049.23,11.2,-0.18689,0.00011,16.34248]
[1777872229912,39.01,80048.96,11.2,-0.18689,0.00011,16.34223]
[1777872234948,39.0,80048.17,11.2,-0.18694,0.00011,16.34505]
[1777872240150,39.0,80050.84,11.2,-0.18662,0.00011,16.32779]
[1777872246025,38.99,80048.36,11.2,-0.18685,0.00011,16.33994]
[1777872247223,38.99,80048.36,11.2,-0.18685,0.00011,16.33994]
[1777872252257,38.99,80048.23,11.2,-0.18683,0.00011,16.33892]
[1777872258426,38.98,80048.3,11.2,-0.18678,0.00011,16.33636]
[1777872263900,38.97,80048.34,11.2,-0.18674,0.00011,16.33399]
[1777872269186,38.97,80049.9,11.2,-0.18652,0.00011,16.32269]
[1777872274221,38.96,80048.9,11.2,-0.18657,0.00011,16.3222]
[1777872279255,38.96,80048.59,11.2,-0.18657,0.00011,16.32237]
[1777872284468,38.95,80048.69,11.2,-0.18654,0.00011,16.32047]
[1777872289684,38.95,80042.56,11.2,-0.1872,0.00011,16.35507]
[1777872295368,38.94,80042.76,11.2,-0.18713,0.00011,16.35138]
[1777872297889,38.94,80042.95,11.2,-0.1871,0.00011,16.34957]
[1777872301342,38.93,80040.58,11.2,-0.18735,0.00011,16.36261]
[1777872306445,38.93,80039.87,11.2,-0.18739,0.00011,16.36477]
[1777872309446,38.92,80038.55,11.2,-0.18753,0.00011,16.37196]
[1777872314531,38.92,80040.24,11.2,-0.18731,0.00011,16.36044]
[1777872318966,38.91,80040.37,11.2,-0.18727,0.00011,16.35822]
[1777872324066,38.91,80039.99,11.2,-0.18729,0.00011,16.35962]
[1777872327431,38.91,80040.06,11.2,-0.18727,0.00011,16.35835]
[1777872328937,38.91,80042.68,11.2,-0.18696,0.00011,16.34197]
[1777872330825,38.9,80042.75,11.2,-0.18694,0.00011,16.34077]
[1777872336057,38.9,80043.04,11.2,-0.18685,0.00011,16.33327]
[1777872338989,38.9,80042.94,11.2,-0.18685,0.00011,16.33336]
[1777872342086,38.9,80045.67,11.2,-0.18651,0.00011,16.31591]
[1777872345629,38.89,80043.97,11.2,-0.1867,0.00011,16.32552]
[1777872345695,38.89,80043.97,11.2,-0.1867,0.00011,16.32552]
[1777872345771,38.89,80043.97,11.2,-0.1867,0.00011,16.32552]
[1777872345904,38.89,80043.97,11.2,-0.1867,0.00011,16.32552]
[1777872345927,38.89,80043.97,11.2,-0.1867,0.00011,16.32552]
[1777872346300,38.89,80043.97,11.2,-0.1867,0.00011,16.32552]
[1777872346704,38.89,80049.18,11.2,-0.1861,0.00011,16.29387]
[1777872347534,38.89,80072.54,11.2,-0.18346,0.00011,16.15474]
[1777872350277,38.89,80073.37,11.2,-0.18336,0.00011,16.14961]
[1777872350296,38.89,80073.37,11.2,-0.18336,0.00011,16.14961]
[1777872350532,38.89,80073.37,11.2,-0.18336,0.00011,16.14961]
[1777872350344,38.89,80074.15,11.2,-0.18327,0.00011,16.14487]
[1777872353580,38.89,80078.4,11.2,-0.18278,0.00011,16.11884]
[1777872354244,38.89,80090.02,11.2,-0.18148,0.00011,16.04938]
[1777872355442,38.89,80090.02,11.2,-0.18148,0.00011,16.04938]
[1777872359283,38.89,80092.34,11.2,-0.18122,0.00011,16.03523]
[1777872360066,38.89,80089.73,11.2,-0.18151,0.00011,16.05071]
[1777872362641,38.89,80088.1,11.2,-0.18169,0.00011,16.06029]
[1777872362718,38.89,80088.1,11.2,-0.18169,0.00011,16.06029]
[1777872363285,38.89,80088.1,11.2,-0.18169,0.00011,16.06029]
[1777872363412,38.89,80088.1,11.2,-0.18169,0.00011,16.06029]
[1777872363500,38.89,80085.47,11.2,-0.18198,0.00011,16.07589]
[1777872363689,38.89,80085.47,11.2,-0.18198,0.00011,16.07589]
[1777872363726,38.89,80085.47,11.2,-0.18198,0.00011,16.07589]
[1777872363863,38.89,80085.47,11.2,-0.18198,0.00011,16.07589]
[1777872364213,38.89,80085.47,11.2,-0.18198,0.00011,16.07589]
[1777872364489,38.89,80058.54,11.2,-0.185,0.00011,16.23646]
[1777872365367,38.89,80029.15,11.2,-0.18834,0.00011,16.41095]
[1777872365820,38.89,80029.15,11.2,-0.18834,0.00011,16.41095]
[1777872365831,38.89,80029.15,11.2,-0.18834,0.00011,16.41095]
[1777872366139,38.89,80029.15,11.2,-0.18834,0.00011,16.41095]
[1777872366225,38.89,80028.18,11.2,-0.18844,0.00011,16.41636]
[1777872370086,38.89,80028.41,11.2,-0.18842,0.00011,16.41538]
[1777872370187,38.89,80021.32,11.2,-0.18924,0.00011,16.45754]
[1777872370943,38.89,80021.32,11.2,-0.18924,0.00011,16.45754]
[1777872371118,38.89,80021.32,11.2,-0.18924,0.00011,16.45754]
[1777872372018,38.89,80013.92,11.2,-0.19009,0.00011,16.50135]
[1777872372119,38.89,80013.84,11.2,-0.19009,0.00011,16.50171]
[1777872376253,38.89,80014.13,11.2,-0.19006,0.00011,16.50011]
[1777872376400,38.89,80014.13,11.2,-0.19006,0.00011,16.50011]
[1777872376521,38.89,80014.13,11.2,-0.19006,0.00011,16.50011]
[1777872376523,38.89,80014.22,11.2,-0.19005,0.00011,16.49962]
[1777872376956,38.89,80014.22,11.2,-0.19005,0.00011,16.49962]
[1777872376967,38.89,80014.22,11.2,-0.19005,0.00011,16.49962]
[1777872377014,38.89,80014.22,11.2,-0.19005,0.00011,16.49962]
[1777872377201,38.89,80014.22,11.2,-0.19005,0.00011,16.49962]
[1777872377290,38.89,80014.22,11.2,-0.19005,0.00011,16.49962]
[1777872377471,38.89,80026.2,11.2,-0.18867,0.00011,16.42839]
[1777872377918,38.89,80026.2,11.2,-0.18867,0.00011,16.42839]
[1777872378490,38.89,80024.87,11.2,-0.18883,0.00011,16.43626]
[1777872379618,38.89,80027.05,11.2,-0.18858,0.00011,16.42347]
[1777872383130,38.89,80024.85,11.2,-0.18884,0.00011,16.43694]
[1777872383530,38.89,80024.85,11.2,-0.18884,0.00011,16.43694]
[1777872383595,38.89,80025.55,11.2,-0.18876,0.00011,16.43293]
[1777872388971,38.89,80027.72,11.2,-0.18851,0.00011,16.4201]
[1777872393604,38.89,80018.76,11.2,-0.1895,0.00011,16.46849]
[1777872393732,38.89,80016.92,11.2,-0.18971,0.00011,16.47935]
[1777872394101,38.89,80016.54,11.2,-0.18976,0.00011,16.4817]
[1777872395670,38.89,80016.29,11.2,-0.18979,0.00011,16.48328]
[1777872396018,38.89,80016.29,11.2,-0.18979,0.00011,16.48328]
[1777872396591,38.89,80016.29,11.2,-0.18979,0.00011,16.48328]
[1777872396406,38.89,80016.11,11.2,-0.18981,0.00011,16.48434]
[1777872396684,38.89,80016.11,11.2,-0.18981,0.00011,16.48434]
[1777872397018,38.89,80016.11,11.2,-0.18981,0.00011,16.48434]
[1777872397122,38.89,80005.7,11.2,-0.191,0.00012,16.54588]
[1777872398880,38.89,80000.26,11.2,-0.19163,0.00012,16.57805]
[1777872402343,38.89,80001.6,11.2,-0.19148,0.00012,16.57012]
[1777872402421,38.89,80001.6,11.2,-0.19148,0.00012,16.57012]
[1777872402564,38.89,80001.67,11.2,-0.19147,0.00012,16.5697]
[1777872407872,38.89,80000.14,11.2,-0.19166,0.00012,16.57929]
[1777872413105,38.89,80002.39,11.2,-0.19141,0.00012,16.56667]
[1777872414324,38.89,80003.39,11.2,-0.1913,0.00012,16.56092]
[1777872414369,38.89,80003.74,11.2,-0.19126,0.00012,16.55902]
[1777872419820,38.89,80008.91,11.2,-0.19067,0.00012,16.52865]
[1777872427332,38.9,80010.03,11.2,-0.19055,0.00011,16.52253]
[1777872427832,38.9,80010.03,11.2,-0.19055,0.00011,16.52253]
[1777872429050,38.9,80010.18,11.2,-0.19053,0.00011,16.52171]
[1777872429100,38.9,80010.18,11.2,-0.19053,0.00011,16.52171]
[1777872429326,38.9,80010.18,11.2,-0.19053,0.00011,16.52171]
[1777872429497,38.9,80010.18,11.2,-0.19053,0.00011,16.52171]
[1777872429521,38.9,79993.3,11.2,-0.19248,0.00012,16.62151]
[1777872430570,38.9,79979.97,11.2,-0.19403,0.00012,16.70035]
[1777872435179,38.9,79972.42,11.2,-0.19492,0.00012,16.74516]
[1777872439082,38.9,79971.75,11.2,-0.195,0.00012,16.74935]
[1777872439654,38.9,79970.32,11.2,-0.19517,0.00012,16.75781]
[1777872439966,38.9,79970.32,11.2,-0.19517,0.00012,16.75781]
[1777872440596,38.9,79969.84,11.2,-0.19523,0.00012,16.76082]
[1777872440955,38.9,79969.84,11.2,-0.19523,0.00012,16.76082]
[1777872441779,38.9,79967.74,11.2,-0.19547,0.00012,16.7732]
[1777872442528,38.9,79967.74,11.2,-0.19547,0.00012,16.7732]
[1777872444347,38.9,79967.29,11.2,-0.19553,0.00012,16.77601]
[1777872444451,38.9,79967.91,11.2,-0.19546,0.00012,16.77237]
[1777872445630,38.9,79967.91,11.2,-0.19546,0.00012,16.77237]
[1777872445971,38.9,79968.17,11.2,-0.19543,0.00012,16.77099]
[1777872452170,38.9,79957.8,11.2,-0.19661,0.00012,16.82753]
[1777872452301,38.9,79957.8,11.2,-0.19661,0.00012,16.82753]
[1777872452576,38.9,79970.18,11.2,-0.19517,0.00012,16.75482]
[1777872452758,38.9,79970.18,11.2,-0.19517,0.00012,16.75482]
[1777872453034,38.9,79970.18,11.2,-0.19517,0.00012,16.75482]
[1777872453455,38.9,79970.18,11.2,-0.19517,0.00012,16.75482]
[1777872453514,38.9,79980.85,11.2,-0.19392,0.00012,16.69186]
[1777872453731,38.9,79980.85,11.2,-0.19392,0.00012,16.69186]
[1777872454521,38.9,79977.76,11.2,-0.19428,0.00012,16.71012]
[1777872455527,38.9,79977.76,11.2,-0.19428,0.00012,16.71012]
[1777872455618,38.9,79977.76,11.2,-0.19428,0.00012,16.71012]
[1777872455528,38.9,79978.46,11.2,-0.1942,0.00012,16.70604]
[1777872457579,38.9,79978.76,11.2,-0.19416,0.00012,16.70417]
[1777872457721,38.9,79979.44,11.2,-0.19408,0.00012,16.70007]
[1777872458549,38.9,79981.63,11.2,-0.19383,0.00012,16.68722]
[1777872459653,38.9,79981.63,11.2,-0.19383,0.00012,16.68722]
[1777872459718,38.9,79981.62,11.2,-0.19383,0.00012,16.68735]
[1777872460563,38.9,79981.65,11.2,-0.19383,0.00012,16.68709]
[1777872461716,38.9,79981.65,11.2,-0.19383,0.00012,16.68709]
[1777872461818,38.9,79981.65,11.2,-0.19383,0.00012,16.68709]
[1777872462577,38.9,79981.69,11.2,-0.19382,0.00012,16.68684]
[1777872463777,38.9,79981.69,11.2,-0.19382,0.00012,16.68684]
[1777872463918,38.9,79981.69,11.2,-0.19382,0.00012,16.68684]
[1777872464591,38.9,79985.76,11.2,-0.19335,0.00012,16.66287]
[1777872465193,38.9,79985.76,11.2,-0.19335,0.00012,16.66287]
[1777872465598,38.9,79999.11,11.2,-0.1918,0.00012,16.58405]
[1777872466148,38.9,79999.11,11.2,-0.1918,0.00012,16.58405]
[1777872466605,38.9,80005.71,11.2,-0.19104,0.00012,16.54494]
[1777872466833,38.9,80005.71,11.2,-0.19104,0.00012,16.54494]
[1777872467693,38.9,80009.14,11.2,-0.19064,0.00012,16.5246]
[1777872473380,38.9,80013.07,11.2,-0.19019,0.00011,16.5013]
[1777872473654,38.9,80013.17,11.2,-0.19018,0.00011,16.50072]
[1777872475154,38.9,80013.07,11.2,-0.19019,0.00011,16.50148]
[1777872475667,38.9,80013.68,11.2,-0.19013,0.00011,16.49804]
[1777872480703,38.9,80016.43,11.2,-0.18981,0.00011,16.48191]
[1777872484438,38.9,80016.84,11.2,-0.18977,0.00011,16.47959]
[1777872484921,38.9,80017.1,11.2,-0.18974,0.00011,16.47809]
[1777872486846,38.9,80024.44,11.2,-0.1889,0.00011,16.43477]
[1777872492385,38.91,80028.62,11.2,-0.18843,0.00011,16.41054]
[1777872493188,38.91,80029.99,11.2,-0.18828,0.00011,16.40252]
[1777872498829,38.91,80032.41,11.2,-0.18801,0.00011,16.3888]
[1777872504595,38.91,80028.84,11.2,-0.18843,0.00011,16.41038]
[1777872509916,38.91,80025.17,11.2,-0.18885,0.00011,16.43243]
[1777872514952,38.91,80025.54,11.2,-0.18878,0.00011,16.42571]
[1777872521595,38.91,80026.0,11.2,-0.18873,0.00011,16.42314]
[1777872526727,38.91,80029.19,11.2,-0.18837,0.00011,16.40471]
[1777872531597,38.91,80029.33,11.2,-0.18836,0.00011,16.40429]
[1777872537108,38.92,80033.46,11.2,-0.1879,0.00011,16.38039]
[1777872542149,38.92,80025.72,11.2,-0.1888,0.00011,16.42668]
[1777872548191,38.92,80025.72,11.2,-0.1888,0.00011,16.4269]
[1777872553225,38.92,80032.1,11.2,-0.18808,0.00011,16.38937]
[1777872556714,38.92,80032.1,11.2,-0.18808,0.00011,16.38937]
[1777872562289,38.92,80030.89,11.2,-0.18822,0.00011,16.39706]
[1777872567324,38.92,80033.46,11.2,-0.18794,0.00011,16.38206]
[1777872572355,38.92,80033.87,11.2,-0.18789,0.00011,16.37978]
[1777872572486,38.92,80033.87,11.2,-0.18789,0.00011,16.37978]
[1777872572502,38.92,80033.87,11.2,-0.18789,0.00011,16.37978]
[1777872573331,38.92,80035.74,11.2,-0.18764,0.00011,16.36405]
[1777872573366,38.92,80035.33,11.2,-0.18769,0.00011,16.36655]
[1777872574094,38.92,80035.33,11.2,-0.18769,0.00011,16.36655]
[1777872574373,38.92,80035.76,11.2,-0.18764,0.00011,16.3639]
[1777872576333,38.92,80033.47,11.2,-0.1879,0.00011,16.37755]
[1777872576354,38.92,80033.47,11.2,-0.1879,0.00011,16.37755]
[1777872582429,38.92,80034.47,11.2,-0.18779,0.00011,16.37192]
[1777872583019,38.92,80034.47,11.2,-0.18779,0.00011,16.37192]
[1777872588471,38.92,80029.1,11.2,-0.18841,0.00011,16.40384]
[1777872589950,38.92,80029.35,11.2,-0.18838,0.00011,16.40236]
[1777872589983,38.92,80029.35,11.2,-0.18838,0.00011,16.40236]
[1777872590027,38.92,80029.35,11.2,-0.18838,0.00011,16.40236]
[1777872590069,38.92,80029.35,11.2,-0.18838,0.00011,16.40236]
[1777872590381,38.92,80029.35,11.2,-0.18838,0.00011,16.40236]
[1777872590567,38.92,80015.23,11.2,-0.19,0.00011,16.4861]
[1777872591492,38.92,79999.19,11.2,-0.19185,0.00012,16.58107]
[1777872596527,38.93,79997.39,11.2,-0.19206,0.00012,16.59203]
[1777872601565,38.93,79997.21,11.2,-0.19209,0.00012,16.59343]
[1777872602914,38.93,79994.84,11.2,-0.19237,0.00012,16.60758]
[1777872608177,38.93,79990.9,11.2,-0.19283,0.00012,16.6311]
[1777872608191,38.93,79990.9,11.2,-0.19283,0.00012,16.6311]
[1777872613646,38.93,79990.21,11.2,-0.19291,0.00012,16.63539]
[1777872615435,38.93,79984.75,11.2,-0.19355,0.00012,16.66759]
[1777872621702,38.93,79989.09,11.2,-0.19305,0.00012,16.64219]
[1777872629759,38.93,79989.59,11.2,-0.193,0.00012,16.63962]
[1777872634793,38.93,79989.64,11.2,-0.19296,0.00012,16.63489]
[1777872639829,38.93,79988.75,11.2,-0.19307,0.00012,16.64047]
[1777872644863,38.93,79988.77,11.2,-0.19307,0.00012,16.64069]
[1777872649899,38.93,79984.18,11.2,-0.19361,0.00012,16.66806]
[1777872654934,38.94,79984.17,11.2,-0.19361,0.00012,16.6683]
[1777872659970,38.94,79984.04,11.2,-0.19363,0.00012,16.66928]
[1777872663045,38.94,79984.04,11.2,-0.19363,0.00012,16.66928]
[1777872664592,38.94,79970.12,11.2,-0.19526,0.00012,16.75126]
[1777872666338,38.94,79973.76,11.2,-0.19483,0.00012,16.72984]
[1777872672113,38.94,79967.54,11.2,-0.19556,0.00012,16.76629]
[1777872677873,38.93,79970.41,11.2,-0.19522,0.00012,16.74917]
[1777872678049,38.93,79970.45,11.2,-0.19521,0.00012,16.74888]
[1777872678389,38.93,79970.45,11.2,-0.19521,0.00012,16.74888]
[1777872678418,38.93,79970.45,11.2,-0.19521,0.00012,16.74888]
[1777872678523,38.93,79970.45,11.2,-0.19521,0.00012,16.74888]
[1777872678718,38.93,79970.45,11.2,-0.19521,0.00012,16.74888]
[1777872678819,38.93,79962.74,11.2,-0.19611,0.00012,16.79398]
[1777872682826,38.93,79959.48,11.2,-0.19649,0.00012,16.81314]
[1777872682906,38.93,79959.48,11.2,-0.19649,0.00012,16.81314]
[1777872682928,38.93,79967.77,11.2,-0.19552,0.00012,16.76455]
[1777872683134,38.93,79977.68,11.2,-0.19437,0.00012,16.7063]
[1777872686525,38.93,79972.48,11.2,-0.19497,0.00012,16.73683]
[1777872686660,38.93,79972.48,11.2,-0.19497,0.00012,16.73683]
[1777872686697,38.93,79972.48,11.2,-0.19497,0.00012,16.73683]
[1777872686776,38.93,79972.48,11.2,-0.19497,0.00012,16.73683]
[1777872686801,38.93,79972.48,11.2,-0.19497,0.00012,16.73683]
[1777872686818,38.93,79972.48,11.2,-0.19497,0.00012,16.73683]
[1777872686877,38.93,79972.67,11.2,-0.19495,0.00012,16.73563]
[1777872687218,38.93,79972.67,11.2,-0.19495,0.00012,16.73563]
[1777872687519,38.93,79989.01,11.2,-0.19304,0.00012,16.63928]
[1777872691134,38.93,79986.16,11.2,-0.19338,0.00012,16.65627]
[1777872691226,38.93,79986.16,11.2,-0.19338,0.00012,16.65627]
[1777872691929,38.93,79988.44,11.2,-0.19307,0.00012,16.63801]
[1777872692202,38.93,79998.24,11.2,-0.19194,0.00012,16.58023]
[1777872695604,38.93,79997.15,11.2,-0.19206,0.00012,16.58662]
[1777872695853,38.93,79999.57,11.2,-0.19179,0.00012,16.57235]
[1777872696798,38.93,80014.09,11.2,-0.19011,0.00011,16.48645]
[1777872698561,38.93,80020.0,11.2,-0.18943,0.00011,16.4515]
[1777872700382,38.93,80023.05,11.2,-0.18908,0.00011,16.43345]
[1777872701039,38.93,80023.83,11.2,-0.189,0.00011,16.4289]
[1777872706307,38.93,80023.44,11.2,-0.18905,0.00011,16.43144]
[1777872711342,38.93,80022.4,11.2,-0.18917,0.00011,16.43778]
[1777872716427,38.94,80022.28,11.2,-0.18918,0.00011,16.43857]
[1777872721957,38.94,80028.22,11.2,-0.18851,0.00011,16.40346]
[1777872728461,38.94,80027.08,11.2,-0.18864,0.00011,16.41049]
[1777872730668,38.94,80027.12,11.2,-0.18864,0.00011,16.41028]
[1777872736362,38.94,80027.33,11.2,-0.18862,0.00011,16.40921]
[1777872736655,38.94,80027.33,11.2,-0.18862,0.00011,16.40921]
[1777872736675,38.94,80027.33,11.2,-0.18862,0.00011,16.40921]
[1777872736731,38.94,80027.33,11.2,-0.18862,0.00011,16.40921]
[1777872738244,38.94,80027.01,11.2,-0.18865,0.00011,16.41102]
[1777872743567,38.94,80029.83,11.2,-0.18833,0.00011,16.39434]
[1777872747136,38.94,80030.16,11.2,-0.18829,0.00011,16.39249]
[1777872752630,38.94,80029.06,11.2,-0.18838,0.00011,16.39445]
[1777872756725,38.94,80029.8,11.2,-0.1883,0.00011,16.39015]
[1777872756962,38.94,80029.8,11.2,-0.1883,0.00011,16.39015]
[1777872757161,38.94,80030.22,11.2,-0.18825,0.00011,16.38769]
[1777872757271,38.94,80030.22,11.2,-0.18825,0.00011,16.38769]
[1777872757665,38.94,80040.24,11.2,-0.18711,0.00011,16.32833]
[1777872758482,38.94,80040.24,11.2,-0.18711,0.00011,16.32833]
[1777872758966,38.94,80040.24,11.2,-0.18711,0.00011,16.32833]
[1777872758974,38.94,80040.24,11.2,-0.18711,0.00011,16.32833]
[1777872759000,38.94,80042.92,11.2,-0.18681,0.00011,16.31254]
[1777872760770,38.94,80042.37,11.2,-0.18687,0.00011,16.31577]
[1777872766705,38.94,80041.77,11.2,-0.18694,0.00011,16.31903]
[1777872767214,38.94,80041.14,11.2,-0.18701,0.00011,16.32272]
[1777872767319,38.94,80041.14,11.2,-0.18701,0.00011,16.32272]
[1777872772769,38.94,80041.78,11.2,-0.18693,0.00011,16.31857]
[1777872775412,38.94,80042.09,11.2,-0.18689,0.00011,16.3166]
[1777872775836,38.94,80042.09,11.2,-0.18689,0.00011,16.3166]
[1777872777601,38.94,80045.1,11.2,-0.18655,0.00011,16.29862]
[1777872781018,38.93,80045.93,11.2,-0.18645,0.00011,16.29357]
[1777872784059,38.93,80051.46,11.2,-0.18582,0.00011,16.26045]
[1777872784855,38.93,80040.44,11.2,-0.18707,0.00011,16.3258]
[1777872785811,38.93,80040.44,11.2,-0.18707,0.00011,16.3258]
[1777872786286,38.93,80040.15,11.2,-0.1871,0.00011,16.32739]
[1777872790124,38.93,80037.57,11.2,-0.18738,0.00011,16.34235]
[1777872790897,38.93,80037.84,11.2,-0.18735,0.00011,16.34084]
[1777872795932,38.93,80039.51,11.2,-0.18717,0.00011,16.33142]
[1777872798029,38.93,80039.39,11.2,-0.18719,0.00011,16.33224]
[1777872803988,38.94,80037.25,11.2,-0.18745,0.00011,16.34575]
[1777872809023,38.94,80037.29,11.2,-0.18746,0.00011,16.34621]
[1777872811690,38.94,80036.59,11.2,-0.1875,0.00011,16.34592]
[1777872817079,38.94,80039.57,11.2,-0.18718,0.00011,16.3293]
[1777872821964,38.95,80039.87,11.2,-0.18716,0.00011,16.32814]
[1777872822205,38.95,80040.2,11.2,-0.18713,0.00011,16.32661]
[1777872822233,38.95,80040.2,11.2,-0.18713,0.00011,16.32661]
[1777872822388,38.95,80040.2,11.2,-0.18713,0.00011,16.32661]
[1777872822500,38.95,80040.2,11.2,-0.18713,0.00011,16.32661]
[1777872823012,38.95,80040.2,11.2,-0.18713,0.00011,16.32661]
[1777872822978,38.95,80022.68,11.2,-0.18913,0.00011,16.43046]
[1777872823817,38.95,80022.68,11.2,-0.18913,0.00011,16.43046]
[1777872823922,38.95,80022.68,11.2,-0.18913,0.00011,16.43046]
[1777872823940,38.95,80005.26,11.2,-0.19113,0.00012,16.53336]
[1777872825118,38.95,80000.85,11.2,-0.19164,0.00012,16.55951]
[1777872829186,38.95,80002.11,11.2,-0.1915,0.00012,16.55226]
[1777872829418,38.95,80002.11,11.2,-0.1915,0.00012,16.55226]
[1777872829563,38.95,80002.34,11.2,-0.19148,0.00012,16.55105]
[1777872831234,38.95,80000.05,11.2,-0.19174,0.00012,16.56476]
[1777872831391,38.95,80000.05,11.2,-0.19174,0.00012,16.56476]
[1777872831417,38.95,80000.05,11.2,-0.19174,0.00012,16.56476]
[1777872831492,38.95,80000.2,11.2,-0.19173,0.00012,16.56397]
[1777872832860,38.95,80000.2,11.2,-0.19173,0.00012,16.56397]
[1777872832961,38.95,80000.23,11.2,-0.19172,0.00012,16.56369]
[1777872838225,38.95,80002.61,11.2,-0.19145,0.00012,16.54991]
[1777872843416,38.95,80004.79,11.2,-0.19121,0.00012,16.53732]
[1777872846901,38.95,79999.8,11.2,-0.19179,0.00012,16.56703]
[1777872846957,38.95,79999.8,11.2,-0.19179,0.00012,16.56703]
[1777872847000,38.95,80001.09,11.2,-0.19164,0.00012,16.55951]
[1777872847776,38.95,80001.09,11.2,-0.19164,0.00012,16.55951]
[1777872847931,38.95,80001.18,11.2,-0.19163,0.00012,16.55883]
[1777872853331,38.95,80002.84,11.2,-0.19144,0.00012,16.54928]
[1777872855714,38.95,80002.84,11.2,-0.19144,0.00012,16.54939]
[1777872855912,38.95,80002.84,11.2,-0.19144,0.00012,16.54939]
[1777872856059,38.95,80002.84,11.2,-0.19144,0.00012,16.54939]
[1777872856025,38.95,80002.72,11.2,-0.19146,0.00012,16.55016]
[1777872856197,38.95,80002.72,11.2,-0.19146,0.00012,16.55016]
[1777872856566,38.95,80002.72,11.2,-0.19146,0.00012,16.55016]
[1777872857063,38.95,80020.12,11.2,-0.18946,0.00011,16.44728]
[1777872859445,38.95,80015.57,11.2,-0.18998,0.00011,16.47425]
[1777872860090,38.95,80015.57,11.2,-0.18998,0.00011,16.47425]
[1777872860115,38.95,80014.22,11.2,-0.19013,0.00011,16.48223]
[1777872860592,38.95,80014.22,11.2,-0.19013,0.00011,16.48223]
[1777872860595,38.95,80015.14,11.2,-0.19003,0.00011,16.47663]
[1777872866425,38.95,80016.04,11.2,-0.18992,0.00011,16.47136]
[1777872871955,38.95,80013.9,11.2,-0.19017,0.00011,16.48405]
[1777872872069,38.95,80013.9,11.2,-0.19017,0.00011,16.48405]
[1777872872119,38.95,80013.9,11.2,-0.19017,0.00011,16.48405]
[1777872872417,38.95,80015.13,11.2,-0.18999,0.00011,16.47203]
[1777872873332,38.95,80007.78,11.2,-0.19084,0.00012,16.5155]
[1777872873475,38.95,80004.42,11.2,-0.19122,0.00012,16.53534]
[1777872874458,38.95,80004.42,11.2,-0.19122,0.00012,16.53534]
[1777872874719,38.95,80004.42,11.2,-0.19122,0.00012,16.53534]
[1777872875013,38.95,80000.48,11.2,-0.19168,0.00012,16.55877]
[1777872877241,38.95,79992.48,11.2,-0.19261,0.00012,16.60628]
[1777872877503,38.95,79983.25,11.2,-0.19368,0.00012,16.66063]
[1777872882614,38.96,79979.65,11.2,-0.19411,0.00012,16.68209]
[1777872886110,38.96,79980.85,11.2,-0.19397,0.00012,16.6751]
[1777872886732,38.96,79980.72,11.2,-0.19398,0.00012,16.6759]
[1777872893618,38.95,79979.65,11.2,-0.19409,0.00012,16.68146]
[1777872897908,38.95,79983.69,11.2,-0.19362,0.00012,16.65742]
[1777872898007,38.95,79983.36,11.2,-0.19366,0.00012,16.6593]
[1777872901019,38.95,79984.16,11.2,-0.19356,0.00012,16.65441]
[1777872902281,38.95,79984.01,11.2,-0.19357,0.00012,16.65512]
[1777872902930,38.95,79984.01,11.2,-0.19357,0.00012,16.65512]
[1777872910273,38.95,79983.65,11.2,-0.1936,0.00012,16.65639]
[1777872910306,38.95,79983.65,11.2,-0.1936,0.00012,16.65639]
[1777872910495,38.95,79983.65,11.2,-0.1936,0.00012,16.65639]
[1777872911568,38.95,79986.18,11.2,-0.1933,0.00012,16.6414]
[1777872911848,38.95,79989.21,11.2,-0.19295,0.00012,16.62347]
[1777872912275,38.95,79989.21,11.2,-0.19295,0.00012,16.62347]
[1777872912837,38.95,79989.21,11.2,-0.19295,0.00012,16.62347]
[1777872912970,38.95,79989.21,11.2,-0.19295,0.00012,16.62347]
[1777872913127,38.95,79989.21,11.2,-0.19295,0.00012,16.62347]
[1777872913157,38.95,79989.21,11.2,-0.19295,0.00012,16.62347]
[1777872913194,38.95,79989.29,11.2,-0.19294,0.00012,16.62293]
[1777872914058,38.95,80001.71,11.2,-0.1915,0.00012,16.54943]
[1777872914444,38.95,80001.71,11.2,-0.1915,0.00012,16.54943]
[1777872914766,38.95,80010.61,11.2,-0.19047,0.00011,16.49669]
[1777872919804,38.95,80009.0,11.2,-0.19065,0.00012,16.506]
[1777872926850,38.94,80009.88,11.2,-0.19054,0.00012,16.50037]
[1777872931885,38.94,80010.78,11.2,-0.1904,0.00011,16.49006]
[1777872935191,38.94,80011.83,11.2,-0.19027,0.00011,16.48381]
[1777872944392,38.94,80008.45,11.2,-0.19066,0.00012,16.5036]
[1777872950012,38.94,80008.92,11.2,-0.1906,0.00012,16.50074]
[1777872956054,38.94,80007.76,11.2,-0.19074,0.00012,16.50745]
[1777872956632,38.94,80007.76,11.2,-0.19074,0.00012,16.50745]
[1777872958784,38.94,80007.61,11.2,-0.19075,0.00012,16.50826]
[1777872959075,38.94,80006.67,11.2,-0.19086,0.00012,16.51378]
[1777872964109,38.94,80009.54,11.2,-0.19054,0.00012,16.49743]
[1777872969145,38.95,80009.81,11.2,-0.19052,0.00012,16.4965]
[1777872972290,38.95,80011.41,11.2,-0.19034,0.00011,16.48742]
[1777872976859,38.95,80014.01,11.2,-0.19006,0.00011,16.47262]
[1777872977201,38.95,80014.08,11.2,-0.19005,0.00011,16.47236]
[1777872980244,38.95,80014.18,11.2,-0.19004,0.00011,16.47177]
[1777872984243,38.95,80012.07,11.2,-0.19028,0.00011,16.48426]
[1777872989318,38.95,80012.74,11.2,-0.19021,0.00011,16.4803]
[1777872992259,38.95,80012.75,11.2,-0.1902,0.00011,16.48026]
[1777872996373,38.95,80011.77,11.2,-0.19028,0.00011,16.48137]
[1777872998441,38.95,80011.81,11.2,-0.19028,0.00011,16.48118]
[1777873000506,38.95,80012.7,11.2,-0.19018,0.00011,16.47597]
[1777873001263,38.95,80012.7,11.2,-0.19018,0.00011,16.47597]
[1777873001311,38.95,80012.5,11.2,-0.1902,0.00011,16.47722]
[1777873002946,38.95,80013.16,11.2,-0.19012,0.00011,16.47332]
[1777873008419,38.95,80013.63,11.2,-0.19007,0.00011,16.47057]
[1777873013456,38.95,80013.72,11.2,-0.19006,0.00011,16.47006]
[1777873016976,38.95,80013.9,11.2,-0.19004,0.00011,16.46901]
[1777873020589,38.95,80014.23,11.2,-0.19,0.00011,16.46709]
[1777873022460,38.95,80022.54,11.2,-0.18905,0.00011,16.41799]
[1777873029185,38.95,80015.05,11.2,-0.18992,0.00011,16.46286]
[1777873029907,38.95,80015.05,11.2,-0.18992,0.00011,16.46295]
[1777873035418,38.95,80012.66,11.2,-0.1902,0.00011,16.47714]
[1777873037127,38.95,80012.97,11.2,-0.19016,0.00011,16.47533]
[1777873038467,38.95,80012.77,11.2,-0.19019,0.00011,16.47652]
[1777873040240,38.95,80024.04,11.2,-0.18889,0.00011,16.4097]
[1777873040657,38.95,80024.04,11.2,-0.18889,0.00011,16.4097]
[1777873040864,38.95,80024.04,11.2,-0.18889,0.00011,16.4097]
[1777873040881,38.95,80024.04,11.2,-0.18889,0.00011,16.4097]
[1777873040991,38.95,80028.85,11.2,-0.18834,0.00011,16.38124]
[1777873041363,38.95,80028.85,11.2,-0.18834,0.00011,16.38124]
[1777873041493,38.95,80028.85,11.2,-0.18834,0.00011,16.38124]
[1777873042776,38.95,80035.88,11.2,-0.18754,0.00011,16.33956]
[1777873043308,38.95,80035.5,11.2,-0.18758,0.00011,16.34182]
[1777873047974,38.95,80040.08,11.2,-0.18707,0.00011,16.31535]
[1777873048218,38.95,80040.08,11.2,-0.18707,0.00011,16.31535]
[1777873048074,38.95,80042.93,11.2,-0.18675,0.00011,16.29865]
[1777873048531,38.95,80042.93,11.2,-0.18675,0.00011,16.29865]
[1777873048552,38.95,80042.93,11.2,-0.18675,0.00011,16.29865]
[1777873048707,38.95,80048.87,11.2,-0.18608,0.00011,16.26341]
[1777873051747,38.95,80051.62,11.2,-0.18573,0.00011,16.2423]
[1777873057316,38.95,80051.36,11.2,-0.18576,0.00011,16.24375]
[1777873057378,38.95,80051.35,11.2,-0.18576,0.00011,16.24375]
[1777873057402,38.95,80051.35,11.2,-0.18576,0.00011,16.24375]
[1777873057529,38.95,80051.35,11.2,-0.18576,0.00011,16.24375]
[1777873058299,38.95,80047.25,11.2,-0.18623,0.00011,16.26837]
[1777873059784,38.96,80038.18,11.2,-0.18727,0.00011,16.32262]
[1777873065001,38.96,80036.8,11.2,-0.18743,0.00011,16.33133]
[1777873065049,38.96,80039.16,11.2,-0.18717,0.00011,16.3177]
[1777873066486,38.96,80040.42,11.2,-0.18703,0.00011,16.31027]
[1777873067229,38.96,80040.42,11.2,-0.18703,0.00011,16.31027]
[1777873068594,38.96,80040.72,11.2,-0.187,0.00011,16.30874]
[1777873071883,38.96,80043.62,11.2,-0.18667,0.00011,16.29171]
[1777873072032,38.96,80043.62,11.2,-0.18667,0.00011,16.29171]
[1777873072122,38.96,80043.8,11.2,-0.18665,0.00011,16.29072]
[1777873074316,38.96,80047.32,11.2,-0.18625,0.00011,16.26976]
[1777873074893,38.96,80046.88,11.2,-0.1863,0.00011,16.27242]
[1777873080241,38.96,80047.15,11.2,-0.18628,0.00011,16.2712]
[1777873080342,38.96,80046.53,11.2,-0.18635,0.00011,16.27497]
[1777873080804,38.96,80046.53,11.2,-0.18635,0.00011,16.27497]
[1777873080935,38.96,80046.76,11.2,-0.18632,0.00011,16.27353]
[1777873082954,38.96,80047.17,11.2,-0.18628,0.00011,16.27118]
[1777873083055,38.96,80048.07,11.2,-0.18618,0.00011,16.26592]
[1777873088929,38.96,80048.05,11.2,-0.18617,0.00011,16.2657]
[1777873091308,38.96,80048.14,11.2,-0.18616,0.00011,16.26503]
[1777873091417,38.96,80049.05,11.2,-0.18606,0.00011,16.25956]
[1777873092012,38.96,80048.98,11.2,-0.18607,0.00011,16.26007]
[1777873094998,38.96,80048.66,11.2,-0.18611,0.00011,16.26216]
[1777873095033,38.96,80049.18,11.2,-0.18605,0.00011,16.25916]
[1777873096233,38.96,80049.18,11.2,-0.18605,0.00011,16.25916]
[1777873096318,38.96,80049.18,11.2,-0.18605,0.00011,16.25916]
[1777873096326,38.96,80049.18,11.2,-0.18605,0.00011,16.25916]
[1777873096310,38.96,80050.66,11.2,-0.18589,0.00011,16.25063]
[1777873097047,38.96,80054.83,11.2,-0.18541,0.00011,16.22583]
[1777873100031,38.96,80054.77,11.2,-0.18542,0.00011,16.22615]
[1777873100121,38.96,80054.77,11.2,-0.18542,0.00011,16.22615]
[1777873100136,38.96,80054.77,11.2,-0.18542,0.00011,16.22615]
[1777873100226,38.96,80054.77,11.2,-0.18542,0.00011,16.22615]
[1777873100276,38.96,80053.03,11.2,-0.18562,0.00011,16.23645]
[1777873101079,38.96,80044.32,11.2,-0.18661,0.00011,16.2884]
[1777873106114,38.97,80044.25,11.2,-0.18664,0.00011,16.28987]
[1777873110527,38.97,80045.96,11.2,-0.18646,0.00011,16.28062]
[1777873110617,38.97,80045.96,11.2,-0.18646,0.00011,16.28062]
[1777873110657,38.97,80045.96,11.2,-0.18646,0.00011,16.28062]
[1777873110918,38.97,80045.96,11.2,-0.18646,0.00011,16.28062]
[1777873111016,38.97,80045.96,11.2,-0.18646,0.00011,16.28062]
[1777873111149,38.97,80051.66,11.2,-0.18578,0.00011,16.24212]
[1777873112612,38.97,80052.8,11.2,-0.18565,0.00011,16.23548]
[1777873113332,38.97,80055.31,11.2,-0.18537,0.00011,16.22072]
[1777873116137,38.97,80061.8,11.2,-0.18464,0.00011,16.18219]
[1777873120629,38.97,80065.84,11.2,-0.18419,0.00011,16.1585]
[1777873121449,38.97,80065.84,11.2,-0.18419,0.00011,16.1585]
[1777873127353,38.97,80066.13,11.2,-0.18416,0.00011,16.15708]
[1777873127390,38.97,80066.13,11.2,-0.18416,0.00011,16.15708]
[1777873132486,38.97,80066.71,11.2,-0.1841,0.00011,16.15405]
[1777873138340,38.97,80063.6,11.2,-0.18446,0.00011,16.17284]
[1777873141123,38.97,80059.63,11.2,-0.18491,0.00011,16.19648]
[1777873141361,38.97,80054.96,11.2,-0.18543,0.00011,16.22422]
[1777873146396,38.98,80055.64,11.2,-0.18537,0.00011,16.22084]
[1777873146579,38.98,80055.64,11.2,-0.18537,0.00011,16.22084]
[1777873147403,38.98,80061.41,11.2,-0.18472,0.00011,16.18657]
[1777873148777,38.98,80062.79,11.2,-0.18456,0.00011,16.1784]
[1777873149417,38.98,80063.59,11.2,-0.18447,0.00011,16.17368]
[1777873154523,38.98,80068.38,11.2,-0.18395,0.00011,16.14612]
[1777873154624,38.98,80068.42,11.2,-0.18395,0.00011,16.14613]
[1777873156279,38.98,80068.42,11.2,-0.18395,0.00011,16.14613]
[1777873156319,38.98,80068.42,11.2,-0.18395,0.00011,16.14628]
[1777873157162,38.98,80068.42,11.2,-0.18395,0.00011,16.14628]
[1777873157426,38.98,80069.22,11.2,-0.18387,0.00011,16.14177]
[1777873163515,38.98,80070.96,11.2,-0.18368,0.00011,16.13191]
[1777873168550,38.98,80067.9,11.2,-0.18403,0.00011,16.15048]
[1777873172847,38.99,80075.95,11.2,-0.1831,0.00011,16.09825]
[1777873176147,38.99,80085.95,11.2,-0.18199,0.00011,16.0392]
[1777873177637,38.99,80084.46,11.2,-0.18216,0.00011,16.04825]
[1777873180915,38.99,80082.83,11.2,-0.18234,0.00011,16.05817]
[1777873182614,38.99,80085.96,11.2,-0.182,0.00011,16.03968]
[1777873187683,38.99,80087.12,11.2,-0.18187,0.00011,16.03298]
[1777873192718,38.99,80087.1,11.2,-0.18188,0.00011,16.03335]
[1777873197963,38.99,80085.73,11.2,-0.18203,0.00011,16.04171]
[1777873198052,38.99,80086.3,11.2,-0.18197,0.00011,16.0384]
[1777873200971,38.99,80086.11,11.2,-0.18199,0.00011,16.03956]
[1777873201068,38.99,80086.11,11.2,-0.18199,0.00011,16.03956]
[1777873201119,38.99,80086.11,11.2,-0.18199,0.00011,16.03956]
[1777873201169,38.99,80086.11,11.2,-0.18199,0.00011,16.03956]
[1777873201307,38.99,80085.58,11.2,-0.18205,0.00011,16.04276]
[1777873202789,38.99,80091.62,11.2,-0.18138,0.00011,16.00666]
[1777873202916,38.99,80091.62,11.2,-0.18138,0.00011,16.00666]
[1777873203015,38.99,80091.35,11.2,-0.1814,0.00011,16.00818]
[1777873208027,38.99,80096.42,11.2,-0.18085,0.00011,15.97843]
[1777873211975,38.99,80097.79,11.2,-0.1807,0.00011,15.97051]
[1777873212118,38.99,80097.79,11.2,-0.1807,0.00011,15.97051]
[1777873212320,38.99,80097.79,11.2,-0.1807,0.00011,15.97051]
[1777873212418,38.99,80097.79,11.2,-0.1807,0.00011,15.97051]
[1777873213174,38.99,80097.59,11.2,-0.18073,0.00011,15.97196]
[1777873213408,38.99,80091.2,11.2,-0.18144,0.00011,16.01014]
[1777873215117,38.99,80090.28,11.2,-0.18154,0.00011,16.01552]
[1777873218002,38.99,80098.29,11.2,-0.18065,0.00011,15.96763]
[1777873223377,38.99,80096.26,11.2,-0.18087,0.00011,15.97954]
[1777873228661,38.99,80099.43,11.2,-0.18052,0.00011,15.9606]
[1777873236024,38.99,80096.74,11.2,-0.18078,0.00011,15.97182]
[1777873241337,38.99,80096.99,11.2,-0.18075,0.00011,15.97034]
[1777873247390,38.99,80094.42,11.2,-0.18103,0.00011,15.98564]
[1777873253144,38.99,80093.94,11.2,-0.18109,0.00011,15.9885]
[1777873254443,38.99,80093.94,11.2,-0.18109,0.00011,15.9885]
[1777873254518,38.99,80093.94,11.2,-0.18109,0.00011,15.9885]
[1777873254534,38.99,80093.94,11.2,-0.18109,0.00011,15.9885]
[1777873256082,38.99,80087.02,11.2,-0.18186,0.00011,16.02987]
[1777873256558,38.99,80086.45,11.2,-0.18193,0.00011,16.03337]
[1777873260583,39.01,80086.67,11.2,-0.18201,0.00011,16.03773]
[1777873260684,39.01,80086.67,11.2,-0.18201,0.00011,16.038]
[1777873266145,39.04,80087.31,11.2,-0.18211,0.00011,16.04389]
[1777873269682,39.05,80083.97,11.2,-0.18252,0.00011,16.06535]
[1777873270444,39.05,80083.97,11.2,-0.18252,0.00011,16.06535]
[1777873271374,39.05,80083.31,11.2,-0.18259,0.00011,16.06949]
[1777873271435,39.05,80083.39,11.2,-0.18259,0.00011,16.06939]
[1777873272616,39.05,80083.48,11.2,-0.18259,0.00011,16.06907]
[1777873273582,39.05,80080.65,11.2,-0.18291,0.00011,16.08609]
[1777873274320,39.05,80067.53,11.2,-0.18438,0.00011,16.16429]
[1777873279477,39.05,80066.06,11.2,-0.18457,0.00011,16.17397]
[1777873285209,39.06,80065.46,11.2,-0.18466,0.00011,16.17897]
[1777873290523,39.06,80067.1,11.2,-0.18449,0.00011,16.17021]
[1777873296118,39.06,80059.87,11.2,-0.18529,0.00011,16.20961]
[1777873301478,39.07,80052.05,11.2,-0.1862,0.00011,16.25689]
[1777873304455,39.07,80051.36,11.2,-0.18628,0.00011,16.26134]
[1777873309565,39.07,80052.95,11.2,-0.18612,0.00011,16.25273]
[1777873314600,39.07,80052.41,11.2,-0.18619,0.00011,16.25658]
[1777873319635,39.07,80050.55,11.2,-0.18641,0.00011,16.2682]
[1777873321653,39.08,80050.06,11.2,-0.18647,0.00011,16.27121]
[1777873328332,39.08,80052.36,11.2,-0.18622,0.00011,16.2584]
[1777873333734,39.08,80044.99,11.2,-0.18707,0.00011,16.30257]
[1777873338770,39.08,80042.42,11.2,-0.18736,0.00011,16.31794]
[1777873343871,39.08,80041.22,11.2,-0.1875,0.00011,16.32514]
[1777873343919,39.08,80041.22,11.2,-0.1875,0.00011,16.32514]
[1777873344174,39.08,80041.43,11.2,-0.18748,0.00011,16.32391]
[1777873349709,39.08,80043.93,11.2,-0.1872,0.00011,16.30972]
[1777873350982,39.08,80047.95,11.2,-0.18675,0.00011,16.28613]
[1777873356895,39.09,80049.83,11.2,-0.18653,0.00011,16.27163]
[1777873361938,39.09,80049.77,11.2,-0.18655,0.00011,16.27297]
[1777873366974,39.09,80048.03,11.2,-0.18677,0.00011,16.28419]
[1777873372013,39.1,80047.37,11.2,-0.18686,0.00011,16.28896]
[1777873377047,39.1,80044.02,11.2,-0.18725,0.00011,16.30956]
[1777873381670,39.1,80041.75,11.2,-0.18752,0.00011,16.3234]
[1777873381718,39.1,80040.93,11.2,-0.18762,0.00011,16.3285]
[1777873382082,39.1,80044.29,11.2,-0.18723,0.00011,16.30863]
[1777873387117,39.1,80046.07,11.2,-0.18703,0.00011,16.29809]
[1777873392629,39.1,80047.77,11.2,-0.18684,0.00011,16.28805]
[1777873395835,39.1,80050.82,11.2,-0.18649,0.00011,16.27006]
[1777873395898,39.1,80050.82,11.2,-0.18649,0.00011,16.27006]
[1777873395918,39.1,80050.82,11.2,-0.18649,0.00011,16.27006]
[1777873396019,39.1,80050.82,11.2,-0.18649,0.00011,16.27006]
[1777873396834,39.1,80050.82,11.2,-0.18649,0.00011,16.27008]
[1777873401215,39.1,80063.6,11.2,-0.18506,0.00011,16.19481]
[1777873402663,39.1,80063.6,11.2,-0.18506,0.00011,16.19481]
[1777873402719,39.1,80063.5,11.2,-0.18507,0.00011,16.19551]
[1777873403229,39.1,80063.1,11.2,-0.18512,0.00011,16.19783]
[1777873406051,39.1,80064.88,11.2,-0.18491,0.00011,16.1872]
[1777873406250,39.1,80064.93,11.2,-0.18491,0.00011,16.18686]
[1777873411285,39.1,80065.06,11.2,-0.18486,0.00011,16.18185]
[1777873416320,39.1,80066.95,11.2,-0.18466,0.00011,16.1712]
[1777873418323,39.1,80068.05,11.2,-0.18454,0.00011,16.1648]
[1777873418334,39.11,80068.4,11.2,-0.1845,0.00011,16.16286]
[1777873419152,39.11,80068.4,11.2,-0.1845,0.00011,16.16286]
[1777873419186,39.11,80068.4,11.2,-0.1845,0.00011,16.16286]
[1777873419341,39.11,80066.11,11.2,-0.18476,0.00011,16.17638]
[1777873421169,39.1,80063.13,11.2,-0.18509,0.00011,16.1938]
[1777873421355,39.1,80063.34,11.2,-0.18506,0.00011,16.19232]
[1777873425592,39.1,80063.44,11.2,-0.18504,0.00011,16.19118]
[1777873430531,39.1,80061.25,11.2,-0.18528,0.00011,16.20357]
[1777873430588,39.1,80060.3,11.2,-0.18538,0.00011,16.20908]
[1777873435620,39.1,80063.81,11.2,-0.18499,0.00011,16.18855]
[1777873440553,39.1,80066.91,11.2,-0.18465,0.00011,16.17063]
[1777873440607,39.1,80067.13,11.2,-0.18463,0.00011,16.16943]
[1777873441109,39.1,80067.13,11.2,-0.18463,0.00011,16.16943]
[1777873446123,39.1,80069.69,11.2,-0.18434,0.00011,16.15401]
[1777873448688,39.1,80069.71,11.2,-0.18433,0.00011,16.15381]
[1777873448736,39.1,80069.71,11.2,-0.18433,0.00011,16.15381]
[1777873449915,39.1,80075.64,11.2,-0.18366,0.00011,16.11848]
[1777873450596,39.1,80075.64,11.2,-0.18366,0.00011,16.11848]
[1777873452206,39.1,80076.29,11.2,-0.18359,0.00011,16.11481]
[1777873452574,39.1,80069.16,11.2,-0.18439,0.00011,16.15706]
[1777873457609,39.1,80066.54,11.2,-0.1847,0.00011,16.17307]
[1777873462644,39.1,80068.03,11.2,-0.18454,0.00011,16.16467]
[1777873467679,39.11,80060.24,11.2,-0.18542,0.00011,16.21114]
[1777873472716,39.11,80064.34,11.2,-0.18492,0.00011,16.1823]
[1777873473275,39.11,80064.34,11.2,-0.18492,0.00011,16.1823]
[1777873473723,39.11,80072.12,11.2,-0.18405,0.00011,16.13631]
[1777873478498,39.11,80078.36,11.2,-0.18335,0.00011,16.09935]
[1777873478758,39.11,80077.46,11.2,-0.18345,0.00011,16.1047]
[1777873482308,39.11,80077.73,11.2,-0.18343,0.00011,16.10327]
[1777873482409,39.11,80079.06,11.2,-0.18329,0.00011,16.09592]
[1777873487821,39.11,80078.12,11.2,-0.18339,0.00011,16.10161]
[1777873492856,39.11,80077.88,11.2,-0.18342,0.00011,16.10307]
[1777873497919,39.11,80077.8,11.2,-0.18343,0.00011,16.10353]
[1777873503933,39.11,80071.29,11.2,-0.18416,0.00011,16.14197]
[1777873506077,39.11,80069.52,11.2,-0.18435,0.00011,16.15238]
[1777873506115,39.11,80069.77,11.2,-0.18433,0.00011,16.15081]
[1777873512042,39.11,80070.64,11.2,-0.18423,0.00011,16.14595]
[1777873517979,39.11,80070.25,11.2,-0.18429,0.00011,16.14878]
[1777873523126,39.11,80069.36,11.2,-0.1844,0.00011,16.1547]
[1777873528728,39.11,80067.53,11.2,-0.18461,0.00011,16.16588]
[1777873534142,39.12,80066.39,11.2,-0.18471,0.00011,16.16842]
[1777873539177,39.12,80066.76,11.2,-0.18467,0.00011,16.16654]
[1777873544214,39.12,80059.33,11.2,-0.18552,0.00011,16.2108]
[1777873549248,39.12,80061.04,11.2,-0.18533,0.00011,16.2008]
[1777873554284,39.12,80059.84,11.2,-0.18546,0.00011,16.20804]
[1777873559319,39.12,80061.0,11.2,-0.18534,0.00011,16.20138]
[1777873559917,39.12,80061.0,11.2,-0.18534,0.00011,16.20138]
[1777873560326,39.12,80060.4,11.2,-0.1854,0.00011,16.20482]
[1777873565361,39.12,80060.37,11.2,-0.1854,0.00011,16.20445]
[1777873570395,39.12,80060.13,11.2,-0.18541,0.00011,16.20538]
[1777873573848,39.11,80060.51,11.2,-0.18537,0.00011,16.20295]
[1777873574423,39.11,80054.46,11.2,-0.18605,0.00011,16.23871]
[1777873576764,39.11,80051.65,11.2,-0.18637,0.00011,16.25534]
[1777873581493,39.11,80052.35,11.2,-0.18629,0.00011,16.25129]
[1777873585230,39.12,80059.55,11.2,-0.18548,0.00011,16.20902]
[1777873590610,39.12,80061.68,11.2,-0.18525,0.00011,16.19693]
[1777873593984,39.12,80061.84,11.2,-0.1852,0.00011,16.19168]
[1777873594563,39.12,80061.77,11.2,-0.18521,0.00011,16.19205]
[1777873595966,39.12,80060.45,11.2,-0.18536,0.00011,16.19982]
[1777873596633,39.12,80060.45,11.2,-0.18536,0.00011,16.19982]
[1777873597410,39.12,80060.94,11.2,-0.18531,0.00011,16.19703]
[1777873597585,39.12,80061.19,11.2,-0.18528,0.00011,16.19551]
[1777873598999,39.12,80060.65,11.2,-0.18534,0.00011,16.19882]
[1777873599603,39.12,80060.86,11.2,-0.18532,0.00011,16.19753]
[1777873604068,39.12,80056.08,11.2,-0.18585,0.00011,16.2256]
[1777873606652,39.12,80057.47,11.2,-0.1857,0.00011,16.21764]
[1777873607067,39.12,80057.47,11.2,-0.1857,0.00011,16.21764]
[1777873607602,39.12,80057.47,11.2,-0.1857,0.00011,16.21764]
[1777873608415,39.12,80056.77,11.2,-0.18578,0.00011,16.22171]
[1777873608666,39.12,80057.43,11.2,-0.1857,0.00011,16.21791]
[1777873613701,39.12,80057.31,11.2,-0.18571,0.00011,16.21834]
[1777873618736,39.12,80055.28,11.2,-0.18594,0.00011,16.23008]
[1777873624777,39.12,80056.0,11.2,-0.18585,0.00011,16.2255]
[1777873629813,39.12,80056.79,11.2,-0.18576,0.00011,16.2206]
[1777873635855,39.12,80056.23,11.2,-0.18582,0.00011,16.2237]
[1777873636920,39.12,80056.23,11.2,-0.18582,0.00011,16.2237]
[1777873637529,39.12,80056.08,11.2,-0.18583,0.00011,16.22456]
[1777873637568,39.12,80056.08,11.2,-0.18583,0.00011,16.22456]
[1777873637793,39.12,80056.08,11.2,-0.18583,0.00011,16.22456]
[1777873637870,39.11,80033.54,11.2,-0.18839,0.00011,16.35759]
[1777873638209,39.11,80033.54,11.2,-0.18839,0.00011,16.35759]
[1777873638876,39.11,80032.19,11.2,-0.18854,0.00011,16.36535]
[1777873643911,39.11,80032.05,11.2,-0.18855,0.00011,16.36585]
[1777873648947,39.11,80031.46,11.2,-0.18861,0.00011,16.36892]
[1777873650493,39.11,80031.46,11.2,-0.18861,0.00011,16.36892]
[1777873650518,39.11,80031.46,11.2,-0.18861,0.00011,16.36892]
[1777873650547,39.11,80031.56,11.2,-0.18859,0.00011,16.36813]
[1777873651849,39.11,80031.56,11.2,-0.18859,0.00011,16.36813]
[1777873651937,39.11,80027.54,11.2,-0.18901,0.00011,16.38708]
[1777873652461,39.11,80027.54,11.2,-0.18901,0.00011,16.38708]
[1777873652537,39.11,80028.26,11.2,-0.18893,0.00011,16.38303]
[1777873658011,39.11,80026.04,11.2,-0.18919,0.00011,16.39625]
[1777873661780,39.11,80029.04,11.2,-0.18885,0.00011,16.37862]
[1777873661875,39.11,80029.04,11.2,-0.18885,0.00011,16.37862]
[1777873667959,39.11,80031.76,11.2,-0.18854,0.00011,16.36282]
[1777873680165,39.12,80031.42,11.2,-0.18859,0.00011,16.36542]
[1777873685200,39.12,80030.24,11.2,-0.18873,0.00011,16.37262]
[1777873690235,39.12,80027.46,11.2,-0.18905,0.00011,16.38912]
[1777873695270,39.12,80022.99,11.2,-0.18956,0.00011,16.41558]
[1777873701312,39.12,80021.26,11.2,-0.18976,0.00011,16.42576]
[1777873706347,39.12,80018.1,11.2,-0.19012,0.00011,16.44425]
[1777873711381,39.12,80019.33,11.2,-0.18994,0.00011,16.43204]
[1777873716416,39.12,80017.47,11.2,-0.19015,0.00011,16.4428]
[1777873722459,39.11,80023.72,11.2,-0.18943,0.00011,16.40589]
[1777873727014,39.11,80025.24,11.2,-0.18926,0.00011,16.39695]
[1777873730272,39.12,80028.88,11.2,-0.18884,0.00011,16.37561]
[1777873733536,39.11,80029.71,11.2,-0.18874,0.00011,16.37043]
[1777873738093,39.11,80034.04,11.2,-0.18824,0.00011,16.34456]
[1777873738571,39.11,80033.8,11.2,-0.18827,0.00011,16.34607]
[1777873743608,39.11,80031.97,11.2,-0.18849,0.00011,16.35727]
[1777873745946,39.12,80032.49,11.2,-0.18843,0.00011,16.35428]
[1777873746046,39.12,80032.38,11.2,-0.18845,0.00011,16.35501]
[1777873751664,39.11,80032.54,11.2,-0.18842,0.00011,16.35362]
[1777873756700,39.11,80032.05,11.2,-0.18847,0.00011,16.35614]
[1777873761736,39.11,80032.01,11.2,-0.18847,0.00011,16.35599]
[1777873769002,39.11,80034.3,11.2,-0.1882,0.00011,16.34241]
[1777873769799,39.11,80033.73,11.2,-0.18826,0.00011,16.3454]
[1777873769958,39.11,80033.73,11.2,-0.18826,0.00011,16.3454]
[1777873770153,39.11,80033.5,11.2,-0.18829,0.00011,16.34669]
[1777873770269,39.11,80033.5,11.2,-0.18829,0.00011,16.34669]
[1777873770799,39.11,80015.84,11.2,-0.1903,0.00011,16.45064]
[1777873771204,39.11,80015.84,11.2,-0.1903,0.00011,16.45064]
[1777873772045,39.11,80015.84,11.2,-0.1903,0.00011,16.45064]
[1777873771806,39.11,80015.58,11.2,-0.19029,0.00011,16.44736]
[1777873772813,39.11,80014.39,11.2,-0.19043,0.00011,16.45417]
[1777873773536,39.11,80014.39,11.2,-0.19043,0.00011,16.45417]
[1777873774082,39.11,80013.19,11.2,-0.19056,0.00011,16.46102]
[1777873774827,39.11,80013.73,11.2,-0.1905,0.00011,16.45778]
[1777873775884,39.11,80013.73,11.2,-0.1905,0.00011,16.45778]
[1777873775944,39.11,80013.73,11.2,-0.1905,0.00011,16.45778]
[1777873775971,39.11,80013.34,11.2,-0.19054,0.00011,16.46002]
[1777873776893,39.11,80013.34,11.2,-0.19054,0.00011,16.46002]
[1777873776995,39.11,80004.16,11.2,-0.1916,0.00012,16.51409]
[1777873780482,39.11,80002.71,11.2,-0.19177,0.00012,16.52271]
[1777873780869,39.11,80002.18,11.2,-0.19183,0.00012,16.52584]
[1777873783411,39.11,80002.14,11.2,-0.19183,0.00012,16.52579]
[1777873783890,39.11,80002.22,11.2,-0.19182,0.00012,16.52518]
[1777873788925,39.11,80001.84,11.2,-0.19186,0.00012,16.52744]
[1777873789475,39.11,80001.84,11.2,-0.19186,0.00012,16.52744]
[1777873789931,39.11,79998.69,11.2,-0.19222,0.00012,16.54594]
[1777873792035,39.11,79998.94,11.2,-0.19219,0.00012,16.54429]
[1777873792953,39.11,79998.41,11.2,-0.19225,0.00012,16.54719]
[1777873797987,39.11,80001.05,11.2,-0.19194,0.00012,16.5316]
[1777873798253,39.11,80001.05,11.2,-0.19194,0.00012,16.5316]
[1777873803023,39.11,80011.33,11.2,-0.19076,0.00011,16.47126]
[1777873803225,39.11,80011.33,11.2,-0.19076,0.00011,16.47126]
[1777873803896,39.11,80011.33,11.2,-0.19076,0.00011,16.47126]
[1777873806175,39.11,80012.76,11.2,-0.1906,0.00011,16.46297]
[1777873807051,39.11,80011.26,11.2,-0.19077,0.00011,16.47174]
[1777873808978,39.11,80009.77,11.2,-0.19094,0.00011,16.48044]
[1777873809065,39.11,80009.62,11.2,-0.19096,0.00011,16.48124]
[1777873809982,39.11,80009.62,11.2,-0.19096,0.00011,16.48124]
[1777873810072,39.11,80010.52,11.2,-0.19085,0.00011,16.47603]
[1777873810737,39.11,80010.52,11.2,-0.19085,0.00011,16.47603]
[1777873811079,39.11,80010.34,11.2,-0.19087,0.00011,16.47689]
[1777873816114,39.11,80007.72,11.2,-0.19118,0.00012,16.49273]
[1777873817937,39.11,80007.72,11.2,-0.19118,0.00012,16.49273]
[1777873818038,39.11,80007.65,11.2,-0.19119,0.00012,16.49329]
[1777873820452,39.11,80007.84,11.2,-0.19117,0.00012,16.49209]
[1777873820926,39.11,80007.84,11.2,-0.19117,0.00012,16.49209]
[1777873820986,39.11,80004.95,11.2,-0.1915,0.00012,16.50891]
[1777873822103,39.11,80004.95,11.2,-0.1915,0.00012,16.50891]
[1777873822156,39.11,80004.45,11.2,-0.19156,0.00012,16.51192]
[1777873823731,39.11,80004.45,11.2,-0.19156,0.00012,16.51192]
[1777873823769,39.11,80004.19,11.2,-0.19158,0.00012,16.51325]
[1777873825956,39.11,80001.05,11.2,-0.19194,0.00012,16.5317]
[1777873826055,39.11,80000.66,11.2,-0.19199,0.00012,16.53405]
[1777873831220,39.1,80002.92,11.2,-0.19168,0.00012,16.51546]
[1777873836255,39.1,80002.73,11.2,-0.19169,0.00012,16.51611]
[1777873841290,39.1,80005.05,11.2,-0.19142,0.00012,16.5021]
[1777873846325,39.1,80005.0,11.2,-0.19142,0.00012,16.50209]
[1777873851360,39.1,80004.11,11.2,-0.19152,0.00012,16.50702]
[1777873856381,39.1,80005.03,11.2,-0.19141,0.00012,16.50138]
[1777873856867,39.1,80005.03,11.2,-0.19141,0.00012,16.50138]
[1777873858925,39.1,80015.78,11.2,-0.19017,0.00011,16.43798]
[1777873864836,39.1,80019.74,11.2,-0.18972,0.00011,16.41481]
[1777873866551,39.1,80019.15,11.2,-0.18979,0.00011,16.41839]
[1777873866876,39.1,80019.39,11.2,-0.18976,0.00011,16.41707]
[1777873871969,39.1,80019.3,11.2,-0.18977,0.00011,16.41748]
[1777873872070,39.1,80019.3,11.2,-0.18976,0.00011,16.41703]
[1777873877545,39.1,80016.4,11.2,-0.1901,0.00011,16.43429]
[1777873878684,39.1,80016.4,11.2,-0.1901,0.00011,16.43429]
[1777873878786,39.1,80016.41,11.2,-0.19009,0.00011,16.43425]
[1777873885601,39.09,80016.33,11.2,-0.19008,0.00011,16.43364]
[1777873889427,39.09,80017.62,11.2,-0.18993,0.00011,16.42554]
[1777873889629,39.09,80016.99,11.2,-0.19,0.00011,16.42924]
[1777873894665,39.09,80018.26,11.2,-0.18981,0.00011,16.41694]
[1777873899351,39.09,80020.38,11.2,-0.18957,0.00011,16.40447]
[1777873901394,39.09,80020.38,11.2,-0.18957,0.00011,16.40447]
[1777873901398,39.09,80020.38,11.2,-0.18957,0.00011,16.40419]
[1777873906749,39.09,80019.84,11.2,-0.18961,0.00011,16.40653]
[1777873910055,39.09,80020.06,11.2,-0.18958,0.00011,16.40497]
[1777873910394,39.09,80020.09,11.2,-0.18958,0.00011,16.40467]
[1777873910518,39.09,80020.09,11.2,-0.18958,0.00011,16.40467]
[1777873910777,39.09,80024.29,11.2,-0.18909,0.00011,16.37965]
[1777873912642,39.09,80024.54,11.2,-0.18906,0.00011,16.37794]
[1777873912791,39.09,80024.62,11.2,-0.18904,0.00011,16.37724]
[1777873917591,39.09,80025.45,11.2,-0.18894,0.00011,16.37206]
[1777873917825,39.08,80027.94,11.2,-0.18866,0.00011,16.35732]
[1777873919309,39.08,80028.54,11.2,-0.18859,0.00011,16.35359]
[1777873920019,39.08,80027.54,11.2,-0.1887,0.00011,16.35945]
[1777873925883,39.08,80027.6,11.2,-0.18869,0.00011,16.35886]
[1777873928170,39.08,80027.57,11.2,-0.18869,0.00011,16.359]
[1777873936779,39.08,80028.31,11.2,-0.1886,0.00011,16.35443]
[1777873943002,39.08,80026.59,11.2,-0.18879,0.00011,16.36431]
[1777873948037,39.08,80026.22,11.2,-0.18883,0.00011,16.36634]
[1777873952132,39.08,80025.98,11.2,-0.18882,0.00011,16.3629]
[1777873955115,39.08,80020.61,11.2,-0.18943,0.00011,16.39445]
[1777873955319,39.08,80020.31,11.2,-0.18947,0.00011,16.39616]
[1777873955993,39.08,80020.31,11.2,-0.18947,0.00011,16.39616]
[1777873956093,39.08,80020.24,11.2,-0.18948,0.00011,16.39665]
[1777873961128,39.08,80020.71,11.2,-0.18943,0.00011,16.39432]
[1777873966163,39.08,80021.01,11.2,-0.1894,0.00011,16.39299]
[1777873966400,39.08,80021.01,11.2,-0.1894,0.00011,16.39299]
[1777873976233,39.09,80020.58,11.2,-0.18947,0.00011,16.39631]
[1777873977948,39.09,80018.65,11.2,-0.18969,0.00011,16.40775]
[1777873983281,39.09,80018.41,11.2,-0.18972,0.00011,16.40949]
[1777873984289,39.09,80006.93,11.2,-0.19104,0.00012,16.47712]
[1777873987446,39.09,80005.94,11.2,-0.19116,0.00012,16.48287]
[1777873987797,39.09,80005.94,11.2,-0.19116,0.00012,16.48287]
[1777873987957,39.09,80005.94,11.2,-0.19116,0.00012,16.48287]
[1777873993959,39.09,80007.56,11.2,-0.19096,0.00012,16.47298]
[1777873999005,39.08,80007.68,11.2,-0.19094,0.00012,16.47155]
[1777874004429,39.08,80007.88,11.2,-0.19089,0.00012,16.46942]
[1777874009139,39.08,80008.39,11.2,-0.19083,0.00012,16.46593]
[1777874009231,39.08,80008.39,11.2,-0.19083,0.00012,16.46593]
[1777874010244,39.08,79994.32,11.2,-0.19244,0.00012,16.54806]
[1777874010371,39.08,79994.32,11.2,-0.19244,0.00012,16.54806]
[1777874011692,39.08,79992.29,11.2,-0.19263,0.00012,16.55508]
[1777874011983,39.08,79992.29,11.2,-0.19263,0.00012,16.55508]
[1777874012126,39.08,79990.68,11.2,-0.19282,0.00012,16.56438]
[1777874013297,39.08,79990.68,11.2,-0.19282,0.00012,16.56438]
[1777874013925,39.08,79990.29,11.2,-0.19286,0.00012,16.56667]
[1777874014021,39.08,79990.25,11.2,-0.19286,0.00012,16.56675]
[1777874019828,39.07,79991.05,11.2,-0.19275,0.00012,16.56095]
[1777874024649,39.07,79992.41,11.2,-0.19257,0.00012,16.55162]
[1777874024958,39.07,79992.41,11.2,-0.19257,0.00012,16.55162]
[1777874025031,39.07,79992.41,11.2,-0.19257,0.00012,16.55162]
[1777874025040,39.07,79994.49,11.2,-0.19231,0.00012,16.53887]
[1777874026368,39.07,79993.6,11.2,-0.19242,0.00012,16.5441]
[1777874026890,39.06,79994.51,11.2,-0.1923,0.00012,16.53807]
[1777874033632,39.06,80001.94,11.2,-0.19142,0.00012,16.49299]
[1777874038667,39.06,80001.54,11.2,-0.19144,0.00012,16.49433]
[1777874043702,39.05,80000.44,11.2,-0.19155,0.00012,16.4998]
[1777874048739,39.05,80000.97,11.2,-0.19147,0.00012,16.49551]
[1777874053774,39.05,80000.47,11.2,-0.19151,0.00012,16.49757]
[1777874058811,39.04,80000.56,11.2,-0.19148,0.00012,16.4962]
[1777874063846,39.04,79994.97,11.2,-0.19211,0.00012,16.52823]
[1777874066806,39.04,79996.44,11.2,-0.19194,0.00012,16.5194]
[1777874066918,39.04,79996.44,11.2,-0.19194,0.00012,16.5194]
[1777874067019,39.04,79996.44,11.2,-0.19193,0.00012,16.51904]
[1777874068856,39.04,79996.02,11.2,-0.19198,0.00012,16.52149]
[1777874069018,39.04,79996.02,11.2,-0.19198,0.00012,16.52149]
[1777874069119,39.04,79997.98,11.2,-0.19175,0.00012,16.50993]
[1777874075930,39.04,80004.48,11.2,-0.19095,0.00012,16.46598]
[1777874081252,39.03,80001.6,11.2,-0.19127,0.00012,16.48248]
[1777874081318,39.03,80001.6,11.2,-0.19127,0.00012,16.48248]
[1777874081352,39.03,80001.77,11.2,-0.19125,0.00012,16.48134]
[1777874087006,39.03,80001.71,11.2,-0.19126,0.00012,16.48175]
[1777874091600,39.03,79997.79,11.2,-0.19171,0.00012,16.50484]
[1777874091718,39.03,79997.79,11.2,-0.19171,0.00012,16.50484]
[1777874092043,39.03,79997.24,11.2,-0.19177,0.00012,16.50795]
[1777874097078,39.03,79994.84,11.2,-0.19203,0.00012,16.52121]
[1777874102113,39.03,79996.88,11.2,-0.19178,0.00012,16.50831]
[1777874108157,39.02,79996.8,11.2,-0.19177,0.00012,16.50778]
[1777874113192,39.02,79997.17,11.2,-0.19171,0.00012,16.50477]
[1777874118227,39.02,80000.19,11.2,-0.19135,0.00012,16.48622]
[1777874125276,39.02,80000.28,11.2,-0.19132,0.00012,16.48475]
[1777874130311,39.01,79997.85,11.2,-0.19158,0.00012,16.49837]
[1777874137359,39.01,79997.7,11.2,-0.19154,0.00012,16.49344]
[1777874142395,39.01,79996.01,11.2,-0.19173,0.00012,16.50266]
[1777874147429,39.01,79996.09,11.2,-0.1917,0.00012,16.50143]
[1777874153472,39.0,79998.33,11.2,-0.19143,0.00012,16.48745]
[1777874159514,39.0,79998.11,11.2,-0.19144,0.00012,16.48801]
[1777874164548,39.0,80001.28,11.2,-0.19106,0.00012,16.46873]
[1777874168577,39.0,80013.61,11.2,-0.18963,0.00011,16.39557]
[1777874169996,39.0,80013.61,11.2,-0.18963,0.00011,16.39557]
[1777874170091,39.0,80014.64,11.2,-0.18952,0.00011,16.38946]
[1777874171556,39.0,80014.1,11.2,-0.18958,0.00011,16.39265]
[1777874173281,39.0,80011.05,11.2,-0.18992,0.00012,16.41029]
[1777874173373,39.0,80003.61,11.2,-0.19077,0.00012,16.45395]
[1777874178647,38.99,80005.67,11.2,-0.19053,0.00012,16.44131]
[1777874183681,38.99,80005.16,11.2,-0.19058,0.00012,16.44389]
[1777874189038,38.99,80008.49,11.2,-0.19019,0.00012,16.42386]
[1777874193804,38.99,80009.02,11.2,-0.19008,0.00012,16.41556]
[1777874196065,38.99,80017.28,11.2,-0.18913,0.00011,16.36658]
[1777874196146,38.99,80018.86,11.2,-0.18895,0.00011,16.35722]
[1777874196942,38.99,80018.86,11.2,-0.18895,0.00011,16.35722]
[1777874198490,38.99,80018.89,11.2,-0.18894,0.00011,16.35688]
[1777874199355,38.99,80021.59,11.2,-0.18863,0.00011,16.34067]
[1777874202540,38.99,80019.63,11.2,-0.18884,0.00011,16.35195]
[1777874202830,38.99,80019.5,11.2,-0.18886,0.00011,16.35255]
[1777874207865,38.99,80019.4,11.2,-0.18887,0.00011,16.35305]
[1777874209142,38.99,80019.4,11.2,-0.18887,0.00011,16.35305]
[1777874209162,38.99,80019.2,11.2,-0.18889,0.00011,16.35418]
[1777874211178,38.99,80017.12,11.2,-0.18912,0.00011,16.3663]
[1777874211279,38.99,80019.08,11.2,-0.18889,0.00011,16.35451]
[1777874216321,38.99,80022.45,11.2,-0.18851,0.00011,16.33453]
[1777874216327,38.99,80022.39,11.2,-0.18851,0.00011,16.33485]
[1777874219156,38.98,80022.3,11.2,-0.18852,0.00011,16.33504]
[1777874224989,38.98,80022.77,11.2,-0.18844,0.00011,16.33102]
[1777874226600,38.98,80021.42,11.2,-0.18859,0.00011,16.33883]
[1777874226657,38.98,80021.42,11.2,-0.18859,0.00011,16.33883]
[1777874227353,38.98,80021.42,11.2,-0.18859,0.00011,16.33883]
[1777874232889,38.98,80024.9,11.2,-0.18817,0.00011,16.31702]
[1777874238080,38.97,80021.61,11.2,-0.18853,0.00011,16.33536]
[1777874246040,38.97,80020.8,11.2,-0.1886,0.00011,16.33934]
[1777874246914,38.97,80021.47,11.2,-0.18851,0.00011,16.33456]
[1777874254193,38.96,80021.93,11.2,-0.18839,0.00011,16.32543]
[1777874259228,38.96,80021.46,11.2,-0.18843,0.00011,16.32724]
[1777874259575,38.96,80021.46,11.2,-0.18843,0.00011,16.32724]
[1777874265271,38.96,80021.75,11.2,-0.18837,0.00011,16.32434]
[1777874270305,38.95,80020.18,11.2,-0.18853,0.00011,16.33264]
[1777874275503,38.95,80019.92,11.2,-0.18855,0.00011,16.33356]
[1777874285145,38.94,80023.46,11.2,-0.1881,0.00011,16.31028]
[1777874290445,38.94,80025.1,11.2,-0.18789,0.00011,16.29958]
[1777874295480,38.94,80024.54,11.2,-0.18794,0.00011,16.30208]
[1777874300514,38.93,80023.57,11.2,-0.18804,0.00011,16.30703]
[1777874305550,38.93,80023.58,11.2,-0.18802,0.00011,16.30616]
[1777874307078,38.93,80023.87,11.2,-0.18799,0.00011,16.30428]
[1777874309170,38.93,80020.3,11.2,-0.18839,0.00011,16.3251]
[1777874309332,38.93,80020.3,11.2,-0.18839,0.00011,16.3251]
[1777874314613,38.93,80019.34,11.2,-0.18844,0.00011,16.32491]
[1777874320617,38.92,80018.88,11.2,-0.18848,0.00011,16.32691]
[1777874320678,38.92,80018.39,11.2,-0.18853,0.00011,16.32944]
[1777874325310,38.92,80018.46,11.2,-0.18852,0.00011,16.32894]
[1777874326928,38.92,80009.02,11.2,-0.1896,0.00012,16.38471]
[1777874332500,38.92,80008.34,11.2,-0.18967,0.00012,16.38834]
[1777874332555,38.92,80008.34,11.2,-0.18967,0.00012,16.38834]
[1777874332592,38.92,80008.08,11.2,-0.1897,0.00012,16.38969]
[1777874337321,38.92,80008.52,11.2,-0.18964,0.00012,16.38637]
[1777874341867,38.91,80013.47,11.2,-0.18904,0.00011,16.35573]
[1777874346804,38.91,80013.3,11.2,-0.18904,0.00011,16.35589]
[1777874347056,38.91,80013.3,11.2,-0.18904,0.00011,16.35589]
[1777874347564,38.91,80013.3,11.2,-0.18904,0.00011,16.35589]
[1777874347105,38.91,80012.96,11.2,-0.18907,0.00012,16.35734]
[1777874347762,38.91,80012.96,11.2,-0.18907,0.00012,16.35734]
[1777874347844,38.91,80013.68,11.2,-0.18899,0.00011,16.35307]
[1777874349633,38.91,80013.68,11.2,-0.18899,0.00011,16.35307]
[1777874350565,38.91,80014.15,11.2,-0.18893,0.00011,16.35011]
[1777874351402,38.91,80014.21,11.2,-0.18892,0.00011,16.34957]
[1777874352024,38.91,80016.4,11.2,-0.18866,0.00011,16.3361]
[1777874352118,38.91,80018.61,11.2,-0.1884,0.00011,16.32286]
[1777874353418,38.91,80018.61,11.2,-0.1884,0.00011,16.32286]
[1777874353492,38.91,80017.99,11.2,-0.18848,0.00011,16.32654]
[1777874354075,38.91,80017.99,11.2,-0.18848,0.00011,16.32654]
[1777874359962,38.91,80018.13,11.2,-0.18845,0.00011,16.32511]
[1777874368991,38.9,80016.74,11.2,-0.18858,0.00011,16.33171]
[1777874374028,38.9,80013.06,11.2,-0.18895,0.00012,16.34795]
[1777874376890,38.9,80012.95,11.2,-0.18895,0.00012,16.34823]
[1777874377461,38.9,80012.95,11.2,-0.18895,0.00012,16.34823]
[1777874378531,38.9,80012.95,11.2,-0.18895,0.00012,16.34802]
[1777874380858,38.89,80013.04,11.2,-0.18893,0.00012,16.34694]
[1777874381076,38.89,80013.16,11.2,-0.18891,0.00012,16.34623]
[1777874384005,38.89,80013.3,11.2,-0.18889,0.00012,16.34507]
[1777874384098,38.89,80013.13,11.2,-0.1889,0.00012,16.34541]
[1777874384717,38.89,80013.13,11.2,-0.1889,0.00012,16.34541]
[1777874386779,38.89,80013.13,11.2,-0.18889,0.00012,16.34508]
[1777874393160,38.88,80013.13,11.2,-0.18887,0.00012,16.3436]
[1777874398196,38.88,80013.3,11.2,-0.18883,0.00012,16.34177]
[1777874400616,38.88,80013.56,11.2,-0.1888,0.00012,16.34007]
[1777874400643,38.88,80013.56,11.2,-0.1888,0.00012,16.34007]
[1777874400705,38.88,80013.56,11.2,-0.1888,0.00012,16.34007]
[1777874400825,38.88,80013.55,11.2,-0.1888,0.00012,16.33996]
[1777874401395,38.88,80013.55,11.2,-0.1888,0.00012,16.33996]
[1777874401468,38.88,80008.46,11.2,-0.18938,0.00012,16.37013]
[1777874401959,38.88,80008.46,11.2,-0.18938,0.00012,16.37013]
[1777874402010,38.88,80008.46,11.2,-0.18938,0.00012,16.37013]
[1777874402224,38.88,80006.06,11.2,-0.18966,0.00012,16.38445]
[1777874406515,38.88,80005.78,11.2,-0.1897,0.00012,16.38639]
[1777874406621,38.88,80005.78,11.2,-0.1897,0.00012,16.38639]
[1777874406633,38.88,80006.53,11.2,-0.18961,0.00012,16.38204]
[1777874406814,38.88,80006.53,11.2,-0.18961,0.00012,16.38204]
[1777874407504,38.88,80019.76,11.2,-0.18809,0.00011,16.30354]
[1777874409362,38.88,80022.37,11.2,-0.18779,0.00011,16.2881]
[1777874409427,38.88,80022.62,11.2,-0.18776,0.00011,16.28669]
[1777874410911,38.88,80021.67,11.2,-0.18787,0.00011,16.29225]
[1777874410961,38.88,80021.67,11.2,-0.18787,0.00011,16.29225]
[1777874412103,38.88,80022.66,11.2,-0.18776,0.00011,16.28629]
[1777874412610,38.88,80029.81,11.2,-0.18694,0.00011,16.24375]
[1777874413901,38.88,80033.74,11.2,-0.18648,0.00011,16.22021]
[1777874414308,38.88,80034.14,11.2,-0.18644,0.00011,16.21799]
[1777874416714,38.88,80033.88,11.2,-0.18647,0.00011,16.2197]
[1777874422697,38.88,80033.33,11.2,-0.18655,0.00011,16.2236]
[1777874428054,38.89,80034.15,11.2,-0.18648,0.00011,16.21993]
[1777874431794,38.89,80034.6,11.2,-0.1864,0.00011,16.21308]
[1777874437103,38.89,80034.48,11.2,-0.18643,0.00011,16.21455]
[1777874437469,38.89,80034.36,11.2,-0.18644,0.00011,16.21541]
[1777874441245,38.89,80028.54,11.2,-0.1871,0.00011,16.24964]
[1777874441497,38.89,80026.99,11.2,-0.18728,0.00011,16.25868]
[1777874446532,38.89,80027.18,11.2,-0.18726,0.00011,16.25805]
[1777874451567,38.89,80031.3,11.2,-0.1868,0.00011,16.2341]
[1777874455206,38.89,80031.3,11.2,-0.1868,0.00011,16.2341]
[1777874460629,38.9,80026.29,11.2,-0.18739,0.00011,16.26481]
[1777874461517,38.9,80026.29,11.2,-0.18739,0.00011,16.26481]
[1777874461748,38.9,80026.29,11.2,-0.18739,0.00011,16.26481]
[1777874463156,38.9,80036.38,11.2,-0.18624,0.00011,16.20508]
[1777874463327,38.9,80036.38,11.2,-0.18624,0.00011,16.20508]
[1777874463651,38.9,80034.35,11.2,-0.18648,0.00011,16.21731]
[1777874464658,38.9,80024.44,11.2,-0.18761,0.00011,16.27615]
[1777874465520,38.9,80024.44,11.2,-0.18761,0.00011,16.27615]
[1777874466157,38.9,80016.56,11.2,-0.18851,0.00011,16.32281]
[1777874466672,38.9,80005.83,11.2,-0.18975,0.00012,16.38625]
[1777874467449,38.9,80005.83,11.2,-0.18975,0.00012,16.38625]
[1777874467518,38.9,80005.83,11.2,-0.18975,0.00012,16.38625]
[1777874467679,38.9,80004.72,11.2,-0.18987,0.00012,16.39276]
[1777874469357,38.9,80003.63,11.2,-0.19,0.00012,16.39929]
[1777874473281,38.9,80002.61,11.2,-0.19012,0.00012,16.40562]
[1777874473721,38.9,80002.1,11.2,-0.19018,0.00012,16.40871]
[1777874477749,38.9,79993.12,11.2,-0.19124,0.00012,16.46258]
[1777874479089,38.9,79993.24,11.2,-0.19123,0.00012,16.46203]
[1777874479763,38.9,79993.39,11.2,-0.19121,0.00012,16.46131]
[1777874482961,38.9,79992.08,11.2,-0.19136,0.00012,16.46875]
[1777874484321,38.9,79992.16,11.2,-0.19135,0.00012,16.46828]
[1777874485196,38.9,79991.84,11.2,-0.19139,0.00012,16.47017]
[1777874486015,38.9,79991.84,11.2,-0.19138,0.00012,16.47007]
[1777874488510,38.9,79991.93,11.2,-0.19137,0.00012,16.46943]
[1777874491711,38.9,79991.9,11.2,-0.19137,0.00012,16.46928]
[1777874498474,38.9,79990.47,11.2,-0.19148,0.00012,16.47223]
[1777874502756,38.9,79989.59,11.2,-0.19158,0.00012,16.47699]
[1777874511372,38.89,79989.51,11.2,-0.19156,0.00012,16.47632]
[1777874511378,38.89,79989.51,11.2,-0.19156,0.00012,16.47632]
[1777874511627,38.89,79989.5,11.2,-0.19156,0.00012,16.47612]
[1777874512764,38.89,79998.47,11.2,-0.19052,0.00012,16.42299]
[1777874513424,38.89,79998.47,11.2,-0.19052,0.00012,16.42299]
[1777874513521,38.89,80002.81,11.2,-0.19002,0.00012,16.39725]
[1777874519037,38.89,79999.43,11.2,-0.19042,0.00012,16.41769]
[1777874524055,38.89,79998.98,11.2,-0.19047,0.00012,16.42061]
[1777874529107,38.89,79997.28,11.2,-0.19068,0.00012,16.43099]
[1777874530108,38.89,79997.28,11.2,-0.19068,0.00012,16.43099]
[1777874535445,38.9,79995.07,11.2,-0.19093,0.00012,16.44427]
[1777874536444,38.9,79995.15,11.2,-0.19093,0.00012,16.44388]
[1777874536541,38.9,79995.22,11.2,-0.19092,0.00012,16.4435]
[1777874540719,38.9,79995.74,11.2,-0.19086,0.00012,16.44021]
[1777874541983,38.89,79996.9,11.2,-0.19072,0.00012,16.43315]
[1777874547066,38.89,79994.97,11.2,-0.19093,0.00012,16.44412]
[1777874549734,38.89,79993.98,11.2,-0.19104,0.00012,16.44977]
[1777874555289,38.89,79993.03,11.2,-0.1911,0.00012,16.44995]
[1777874560324,38.89,79993.44,11.2,-0.19104,0.00012,16.44698]
[1777874564700,38.89,79990.02,11.2,-0.19144,0.00012,16.46695]
[1777874564794,38.89,79993.74,11.2,-0.191,0.00012,16.44485]
[1777874570557,38.89,79998.41,11.2,-0.19047,0.00012,16.41764]
[1777874570618,38.89,79998.41,11.2,-0.19047,0.00012,16.41764]
[1777874570670,38.89,79998.03,11.2,-0.19052,0.00012,16.41999]
[1777874574698,38.89,79998.4,11.2,-0.19047,0.00012,16.41764]
[1777874574818,38.89,79998.4,11.2,-0.19047,0.00012,16.41764]
[1777874575429,38.89,80000.07,11.2,-0.19028,0.00012,16.40781]
[1777874577071,38.89,80000.36,11.2,-0.19025,0.00012,16.4062]
[1777874577791,38.89,80000.36,11.2,-0.19025,0.00012,16.4062]
[1777874579344,38.89,80000.72,11.2,-0.19021,0.00012,16.40413]
[1777874579419,38.89,80000.72,11.2,-0.19021,0.00012,16.40413]
[1777874579501,38.89,80000.72,11.2,-0.19021,0.00012,16.40413]
[1777874579815,38.89,80003.11,11.2,-0.18993,0.00012,16.39008]
[1777874580464,38.89,80018.3,11.2,-0.18818,0.00011,16.30002]
[1777874582478,38.89,80019.43,11.2,-0.18805,0.00011,16.2934]
[1777874582550,38.89,80019.43,11.2,-0.18805,0.00011,16.2934]
[1777874582576,38.89,80019.02,11.2,-0.1881,0.00011,16.29592]
[1777874582980,38.89,80019.02,11.2,-0.1881,0.00011,16.29592]
[1777874583248,38.89,80019.02,11.2,-0.1881,0.00011,16.29592]
[1777874586929,38.89,80012.8,11.2,-0.1888,0.00012,16.33179]
[1777874587121,38.89,80012.8,11.2,-0.1888,0.00012,16.33179]
[1777874587513,38.89,80013.56,11.2,-0.18871,0.00012,16.3273]
[1777874588368,38.89,80013.56,11.2,-0.18871,0.00012,16.3273]
[1777874588497,38.89,80013.56,11.2,-0.18871,0.00012,16.3273]
[1777874588619,38.89,80013.56,11.2,-0.18871,0.00012,16.3273]
[1777874588710,38.89,80013.56,11.2,-0.18871,0.00012,16.3273]
[1777874588800,38.89,80007.9,11.2,-0.18936,0.00012,16.36088]
[1777874589636,38.89,80007.9,11.2,-0.18936,0.00012,16.36088]
[1777874590503,38.89,80001.78,11.2,-0.19007,0.00012,16.3971]
[1777874590533,38.89,80001.6,11.2,-0.19009,0.00012,16.3981]
[1777874595569,38.89,79998.4,11.2,-0.19047,0.00012,16.4174]
[1777874600604,38.89,79993.74,11.2,-0.19101,0.00012,16.44516]
[1777874606647,38.89,79994.53,11.2,-0.19092,0.00012,16.44059]
[1777874611682,38.89,79995.97,11.2,-0.19072,0.00012,16.42744]
[1777874613140,38.89,79994.02,11.2,-0.19094,0.00012,16.43901]
[1777874613696,38.89,79991.63,11.2,-0.19122,0.00012,16.45301]
[1777874618730,38.89,79996.63,11.2,-0.19063,0.00012,16.42281]
[1777874620177,38.89,79999.45,11.2,-0.1903,0.00012,16.40601]
[1777874620745,38.89,79998.72,11.2,-0.19038,0.00012,16.41039]
[1777874623145,38.89,79999.34,11.2,-0.19031,0.00012,16.40678]
[1777874623153,38.89,79999.34,11.2,-0.19031,0.00012,16.40678]
[1777874623766,38.89,79998.95,11.2,-0.19036,0.00012,16.40905]
[1777874626777,38.89,79999.42,11.2,-0.1903,0.00012,16.40607]
[1777874626878,38.89,79998.44,11.2,-0.19041,0.00012,16.41177]
[1777874632334,38.89,79994.41,11.2,-0.19088,0.00012,16.4358]
[1777874633159,38.89,79993.61,11.2,-0.19097,0.00012,16.44055]
[1777874638871,38.89,79991.47,11.2,-0.19122,0.00012,16.45324]
[1777874642896,38.89,79995.62,11.2,-0.19074,0.00012,16.42875]
[1777874642899,38.89,79997.09,11.2,-0.19057,0.00012,16.42011]
[1777874643018,38.89,79997.09,11.2,-0.19057,0.00012,16.42011]
[1777874646653,38.89,79997.74,11.2,-0.19049,0.00012,16.41599]
[1777874646927,38.89,79998.17,11.2,-0.19044,0.00012,16.41337]
[1777874649106,38.88,79997.98,11.2,-0.19046,0.00012,16.41402]
[1777874649218,38.88,79997.98,11.2,-0.19046,0.00012,16.41402]
[1777874649948,38.88,79997.4,11.2,-0.19052,0.00012,16.41737]
[1777874653486,38.88,79998.01,11.2,-0.19045,0.00012,16.41351]
[1777874653549,38.88,79998.01,11.2,-0.19044,0.00012,16.41342]
[1777874659011,38.88,79993.59,11.2,-0.19096,0.00012,16.43981]
[1777874662396,38.88,79997.25,11.2,-0.19054,0.00012,16.41824]
[1777874662434,38.88,79999.37,11.2,-0.19029,0.00012,16.40576]
[1777874668075,38.88,79998.46,11.2,-0.19039,0.00012,16.41088]
[1777874673111,38.88,79997.07,11.2,-0.19051,0.00012,16.41396]
[1777874678145,38.88,79992.1,11.2,-0.19108,0.00012,16.44291]
[1777874680653,38.88,79991.72,11.2,-0.19112,0.00012,16.44504]
[1777874680754,38.88,79990.82,11.2,-0.19122,0.00012,16.45013]
[1777874686201,38.88,79993.2,11.2,-0.19095,0.00012,16.43624]
[1777874687776,38.88,79993.2,11.2,-0.19095,0.00012,16.43624]
[1777874691995,38.88,79985.57,11.2,-0.19184,0.00012,16.48157]
[1777874692452,38.88,79980.18,11.2,-0.19246,0.00012,16.51346]
[1777874694003,38.88,79980.18,11.2,-0.19246,0.00012,16.51346]
[1777874694592,38.88,79979.36,11.2,-0.19256,0.00012,16.51856]
[1777874694646,38.88,79979.32,11.2,-0.19257,0.00012,16.51862]
[1777874695473,38.88,79979.32,11.2,-0.19257,0.00012,16.51862]
[1777874697820,38.88,79978.83,11.2,-0.19262,0.00012,16.52133]
[1777874697921,38.88,79978.58,11.2,-0.19264,0.00012,16.52244]
[1777874698118,38.88,79978.58,11.2,-0.19264,0.00012,16.52244]
[1777874699225,38.88,79978.39,11.2,-0.19266,0.00012,16.52339]
[1777874701666,38.88,79980.15,11.2,-0.19245,0.00012,16.51284]
[1777874705964,38.88,79980.34,11.2,-0.19242,0.00012,16.51113]
[1777874708959,38.88,79981.65,11.2,-0.19226,0.00012,16.5031]
[1777874709060,38.88,79981.81,11.2,-0.19224,0.00012,16.50214]
[1777874709118,38.88,79981.81,11.2,-0.19224,0.00012,16.50214]
[1777874709402,38.88,79981.81,11.2,-0.19224,0.00012,16.50214]
[1777874709547,38.88,79981.81,11.2,-0.19224,0.00012,16.50214]
[1777874709718,38.88,79981.81,11.2,-0.19224,0.00012,16.50214]
[1777874710737,38.87,79969.0,11.2,-0.19373,0.00012,16.5775]
[1777874716431,38.87,79962.75,11.2,-0.19445,0.00012,16.61383]
[1777874719028,38.87,79962.9,11.2,-0.19443,0.00012,16.61265]
[1777874719598,38.87,79963.51,11.2,-0.19436,0.00012,16.60891]
[1777874719732,38.87,79963.51,11.2,-0.19436,0.00012,16.60891]
[1777874719751,38.87,79967.11,11.2,-0.19393,0.00012,16.58739]
[1777874722163,38.87,79968.63,11.2,-0.19375,0.00012,16.57816]
[1777874722964,38.87,79968.63,11.2,-0.19375,0.00012,16.57816]
[1777874723018,38.87,79968.63,11.2,-0.19375,0.00012,16.57816]
[1777874722453,38.87,79968.31,11.2,-0.19378,0.00012,16.57983]
[1777874723460,38.87,79967.14,11.2,-0.19391,0.00012,16.58633]
[1777874726150,38.87,79968.22,11.2,-0.19377,0.00012,16.57943]
[1777874729241,38.86,79963.82,11.2,-0.19427,0.00012,16.60458]
[1777874729787,38.86,79963.63,11.2,-0.19429,0.00012,16.60528]
[1777874731528,38.86,79964.33,11.2,-0.1942,0.00012,16.60101]
[1777874731768,38.86,79964.33,11.2,-0.1942,0.00012,16.60101]
[1777874731869,38.86,79964.16,11.2,-0.19418,0.00012,16.59712]
[1777874736259,38.86,79962.06,11.2,-0.19441,0.00012,16.6084]
[1777874736551,38.86,79960.67,11.2,-0.19457,0.00012,16.61644]
[1777874741587,38.85,79960.46,11.2,-0.19458,0.00012,16.61684]
[1777874746622,38.85,79958.73,11.2,-0.19473,0.00012,16.62455]
[1777874751210,38.84,79957.79,11.2,-0.1948,0.00012,16.62793]
[1777874751690,38.84,79951.01,11.2,-0.19559,0.00012,16.66767]
[1777874756285,38.84,79942.73,11.2,-0.19656,0.00012,16.71597]
[1777874756725,38.84,79941.15,11.2,-0.19674,0.00012,16.72499]
[1777874757603,38.84,79941.15,11.2,-0.19674,0.00012,16.72499]
[1777874757732,38.84,79940.86,11.2,-0.19677,0.00012,16.7264]
[1777874760865,38.83,79931.55,11.2,-0.19787,0.00012,16.78069]
[1777874761196,38.83,79931.55,11.2,-0.19787,0.00012,16.78069]
[1777874764169,38.83,79921.07,11.2,-0.1991,0.00012,16.84149]
[1777874764180,38.83,79921.07,11.2,-0.1991,0.00012,16.84149]
[1777874764340,38.83,79921.07,11.2,-0.1991,0.00012,16.84149]
[1777874764620,38.83,79921.07,11.2,-0.1991,0.00012,16.84149]
[1777874765004,38.83,79909.11,11.2,-0.20053,0.00012,16.91142]
[1777874766251,38.83,79905.67,11.2,-0.20094,0.00012,16.93149]
[1777874766604,38.83,79905.67,11.2,-0.20094,0.00012,16.93149]
[1777874766795,38.83,79907.05,11.2,-0.20077,0.00012,16.92304]
[1777874768033,38.83,79907.05,11.2,-0.20077,0.00012,16.92304]
[1777874768059,38.83,79911.2,11.2,-0.20026,0.00012,16.89839]
[1777874768218,38.83,79911.2,11.2,-0.20026,0.00012,16.89839]
[1777874768540,38.83,79911.2,11.2,-0.20026,0.00012,16.89839]
[1777874768809,38.81,79915.19,11.2,-0.19969,0.00012,16.87031]
[1777874770376,38.81,79916.95,11.2,-0.19948,0.00012,16.85969]
[1777874770987,38.81,79916.77,11.2,-0.19949,0.00012,16.86032]
[1777874771950,38.81,79916.77,11.2,-0.19949,0.00012,16.86032]
[1777874773327,38.78,79913.73,11.2,-0.19968,0.00012,16.86966]
[1777874774071,38.78,79913.73,11.2,-0.19968,0.00012,16.86966]
[1777874774315,38.77,79913.31,11.2,-0.19965,0.00012,16.86779]
[1777874774813,38.77,79913.31,11.2,-0.19965,0.00012,16.86779]
[1777874774896,38.77,79913.31,11.2,-0.19965,0.00012,16.86779]
[1777874775828,38.75,79916.0,11.2,-0.19924,0.00012,16.84771]
[1777874775859,38.74,79917.05,11.2,-0.19904,0.00012,16.83752]
[1777874776356,38.74,79917.05,11.2,-0.19904,0.00012,16.83752]
[1777874776875,38.74,79917.05,11.2,-0.19904,0.00012,16.83752]
[1777874776971,38.73,79917.84,11.2,-0.19887,0.00012,16.82898]
[1777874778040,38.73,79917.84,11.2,-0.19887,0.00012,16.82898]
[1777874778073,38.73,79917.84,11.2,-0.19887,0.00012,16.82898]
[1777874782256,38.72,79912.69,11.2,-0.19945,0.00012,16.85734]
[1777874783200,38.71,79910.29,11.2,-0.19965,0.00012,16.86741]
[1777874783915,38.7,79910.07,11.2,-0.19963,0.00012,16.866]
[1777874787325,38.69,79910.41,11.2,-0.19957,0.00012,16.86319]
[1777874787437,38.69,79910.41,11.2,-0.19957,0.00012,16.86319]
[1777874787683,38.69,79910.41,11.2,-0.19957,0.00012,16.86319]
[1777874788032,38.69,79910.41,11.2,-0.19957,0.00012,16.86319]
[1777874787943,38.69,79908.65,11.2,-0.19977,0.00012,16.87313]
[1777874788950,38.69,79908.34,11.2,-0.19981,0.00012,16.87468]
[1777874791164,38.69,79907.16,11.2,-0.19994,0.00012,16.88105]
[1777874791687,38.69,79907.16,11.2,-0.19994,0.00012,16.88105]
[1777874797419,38.68,79909.65,11.2,-0.19956,0.00012,16.85988]
[1777874797628,38.68,79909.65,11.2,-0.19956,0.00012,16.85988]
[1777874798013,38.68,79910.1,11.2,-0.19951,0.00012,16.85698]
[1777874798338,38.68,79910.1,11.2,-0.19951,0.00012,16.85698]
[1777874799091,38.68,79910.1,11.2,-0.19951,0.00012,16.85698]
[1777874799613,38.68,79913.57,11.2,-0.19904,0.00012,16.83402]
[1777874801147,38.66,79921.43,11.2,-0.19803,0.00012,16.78382]
[1777874801455,38.66,79921.43,11.2,-0.19803,0.00012,16.78382]
[1777874802083,38.66,79921.43,11.2,-0.19803,0.00012,16.78382]
[1777874802115,38.66,79921.43,11.2,-0.19803,0.00012,16.78382]
[1777874802121,38.66,79921.43,11.2,-0.19803,0.00012,16.78382]
[1777874802141,38.65,79923.34,11.2,-0.19774,0.00012,16.76947]
[1777874802156,38.65,79923.34,11.2,-0.19774,0.00012,16.76947]
[1777874802218,38.65,79923.34,11.2,-0.19774,0.00012,16.76947]
[1777874802318,38.65,79923.34,11.2,-0.19774,0.00012,16.76947]
[1777874803050,38.64,79925.26,11.2,-0.19742,0.00012,16.75376]
[1777874803134,38.64,79925.26,11.2,-0.19742,0.00012,16.75376]
[1777874803970,38.64,79925.26,11.2,-0.19742,0.00012,16.75376]
[1777874804057,38.62,79925.94,11.2,-0.19726,0.00012,16.74562]
[1777874806434,38.62,79924.51,11.2,-0.19739,0.00012,16.75197]
[1777874806475,38.62,79924.51,11.2,-0.19739,0.00012,16.75197]
[1777874807077,38.61,79925.21,11.2,-0.19729,0.00012,16.74677]
[1777874807414,38.61,79925.21,11.2,-0.19729,0.00012,16.74677]
[1777874809102,38.6,79926.02,11.2,-0.19711,0.00012,16.73807]
[1777874809646,38.59,79925.93,11.2,-0.19705,0.00012,16.73484]
[1777874809831,38.59,79925.93,11.2,-0.19705,0.00012,16.73484]
[1777874812062,38.56,79927.24,11.2,-0.19676,0.00012,16.71987]
[1777874816081,38.56,79927.61,11.2,-0.19668,0.00012,16.71628]
[1777874816308,38.56,79927.61,11.2,-0.19668,0.00012,16.71595]
[1777874816518,38.56,79927.61,11.2,-0.19668,0.00012,16.71595]
[1777874816619,38.56,79928.14,11.2,-0.19661,0.00012,16.71237]
[1777874817245,38.56,79928.14,11.2,-0.19661,0.00012,16.71237]
[1777874817896,38.56,79928.14,11.2,-0.19661,0.00012,16.71237]
[1777874818656,38.56,79928.7,11.2,-0.19653,0.00012,16.70862]
[1777874818751,38.56,79928.7,11.2,-0.19653,0.00012,16.70862]
[1777874818914,38.55,79928.99,11.2,-0.19649,0.00012,16.70647]
[1777874822977,38.55,79932.77,11.2,-0.19603,0.00012,16.68353]
[1777874823042,38.55,79934.48,11.2,-0.19582,0.00012,16.67291]
[1777874823800,38.55,79934.48,11.2,-0.19582,0.00012,16.67291]
[1777874824892,38.55,79935.76,11.2,-0.19566,0.00012,16.66495]
[1777874824924,38.55,79937.12,11.2,-0.19549,0.00012,16.65652]
[1777874825219,38.55,79937.12,11.2,-0.19549,0.00012,16.65652]
[1777874828976,38.55,79939.56,11.2,-0.19518,0.00012,16.64135]
[1777874830090,38.55,79939.55,11.2,-0.19518,0.00012,16.64118]
[1777874830361,38.55,79939.74,11.2,-0.19516,0.00012,16.64005]
[1777874833488,38.54,79937.12,11.2,-0.19546,0.00012,16.65491]
[1777874837928,38.54,79938.65,11.2,-0.19526,0.00012,16.64485]
[1777874843678,38.54,79935.56,11.2,-0.19559,0.00012,16.6617]
[1777874846781,38.53,79935.76,11.2,-0.19556,0.00012,16.65975]
[1777874848996,38.53,79927.46,11.2,-0.19653,0.00012,16.70819]
[1777874850617,38.53,79927.7,11.2,-0.19649,0.00012,16.70645]
[1777874850704,38.53,79927.7,11.2,-0.19648,0.00012,16.70584]
[1777874853343,38.53,79933.53,11.2,-0.19575,0.00012,16.66632]
[1777874853559,38.53,79933.53,11.2,-0.19575,0.00012,16.66632]
[1777874853874,38.53,79935.43,11.2,-0.19551,0.00012,16.65469]
[1777874855843,38.53,79937.07,11.2,-0.19532,0.00012,16.64494]
[1777874856126,38.52,79938.45,11.2,-0.19515,0.00012,16.63629]
[1777874857487,38.52,79930.27,11.2,-0.19612,0.00012,16.68487]
[1777874858318,38.52,79928.86,11.2,-0.19628,0.00012,16.69272]
[1777874859140,38.52,79928.86,11.2,-0.19628,0.00012,16.69272]
[1777874859770,38.52,79928.36,11.2,-0.19633,0.00012,16.69543]
[1777874860608,38.52,79926.39,11.2,-0.19656,0.00012,16.70696]
[1777874867712,38.52,79929.36,11.2,-0.19619,0.00012,16.68844]
[1777874868070,38.52,79929.36,11.2,-0.19619,0.00012,16.68844]
[1777874868219,38.52,79929.3,11.2,-0.19619,0.00012,16.6884]
[1777874868225,38.52,79929.3,11.2,-0.19619,0.00012,16.6884]
[1777874868834,38.52,79929.3,11.2,-0.19619,0.00012,16.6884]
[1777874869100,38.52,79929.3,11.2,-0.19619,0.00012,16.6884]
[1777874869175,38.52,79916.66,11.2,-0.1977,0.00012,16.76338]
[1777874871440,38.52,79912.15,11.2,-0.19824,0.00012,16.79022]
[1777874872062,38.52,79910.61,11.2,-0.19843,0.00012,16.79953]
[1777874873605,38.52,79909.86,11.2,-0.19852,0.00012,16.80414]
[1777874874113,38.52,79909.99,11.2,-0.19851,0.00012,16.80355]
[1777874877500,38.52,79911.4,11.2,-0.19835,0.00012,16.79527]
[1777874878663,38.52,79911.62,11.2,-0.19832,0.00012,16.79406]
[1777874878718,38.52,79911.62,11.2,-0.19832,0.00012,16.79406]
[1777874879035,38.52,79909.33,11.2,-0.1986,0.00012,16.80767]
[1777874881140,38.52,79909.33,11.2,-0.1986,0.00012,16.80767]
[1777874881188,38.52,79906.69,11.2,-0.19891,0.00012,16.82307]
[1777874882610,38.52,79904.51,11.2,-0.19917,0.00012,16.83598]
[1777874882694,38.52,79904.28,11.2,-0.1992,0.00012,16.83735]
[1777874886023,38.52,79905.12,11.2,-0.19909,0.00012,16.83211]
[1777874886116,38.52,79910.19,11.2,-0.19847,0.00012,16.80159]
[1777874887055,38.52,79910.19,11.2,-0.19847,0.00012,16.80159]
[1777874887095,38.52,79912.49,11.2,-0.19819,0.00012,16.78773]
[1777874888441,38.52,79915.79,11.2,-0.1978,0.00012,16.76819]
[1777874888495,38.52,79915.79,11.2,-0.1978,0.00012,16.76819]
[1777874888734,38.52,79915.79,11.2,-0.1978,0.00012,16.76819]
[1777874889105,38.52,79916.61,11.2,-0.19769,0.00012,16.76304]
[1777874889247,38.52,79916.61,11.2,-0.19769,0.00012,16.76304]
[1777874890002,38.52,79916.61,11.2,-0.19769,0.00012,16.76304]
[1777874890135,38.51,79922.47,11.2,-0.19695,0.00012,16.72628]
[1777874890789,38.51,79922.47,11.2,-0.19695,0.00012,16.72628]
[1777874891126,38.51,79924.51,11.2,-0.19671,0.00012,16.71416]
[1777874891472,38.51,79924.51,11.2,-0.19671,0.00012,16.71416]
[1777874894548,38.51,79924.1,11.2,-0.19675,0.00012,16.71616]
[1777874896329,38.51,79927.3,11.2,-0.19636,0.00012,16.69681]
[1777874901023,38.5,79926.78,11.2,-0.19641,0.00012,16.69937]
[1777874901233,38.5,79926.5,11.2,-0.19644,0.00012,16.7009]
[1777874901257,38.5,79926.5,11.2,-0.19644,0.00012,16.7009]
[1777874901913,38.5,79926.5,11.2,-0.19644,0.00012,16.7009]
[1777874901971,38.5,79916.64,11.2,-0.19762,0.00012,16.75923]
[1777874903018,38.5,79916.64,11.2,-0.19762,0.00012,16.75923]
[1777874903119,38.5,79919.74,11.2,-0.19724,0.00012,16.74057]
[1777874907356,38.5,79919.29,11.2,-0.19729,0.00012,16.74307]
[1777874907786,38.5,79919.22,11.2,-0.1973,0.00012,16.7433]
[1777874912822,38.5,79923.84,11.2,-0.19669,0.00012,16.71027]
[1777874913502,38.5,79923.84,11.2,-0.19669,0.00012,16.71027]
[1777874916237,38.5,79926.07,11.2,-0.19642,0.00012,16.69673]
[1777874916952,38.5,79923.59,11.2,-0.19671,0.00012,16.71132]
[1777874918430,38.5,79923.43,11.2,-0.19673,0.00012,16.71226]
[1777874918531,38.5,79923.43,11.2,-0.19673,0.00012,16.7121]
[1777874920014,38.5,79923.43,11.2,-0.19673,0.00012,16.7121]
[1777874920115,38.5,79923.43,11.2,-0.19673,0.00012,16.71208]
[1777874926920,38.49,79924.01,11.2,-0.19664,0.00012,16.70749]
[1777874928620,38.49,79925.49,11.2,-0.19646,0.00012,16.69853]
[1777874929409,38.49,79928.07,11.2,-0.19615,0.00012,16.68305]
[1777874930258,38.49,79927.41,11.2,-0.19622,0.00012,16.68684]
[1777874936422,38.49,79930.26,11.2,-0.19586,0.00012,16.66895]
[1777874941116,38.49,79930.39,11.2,-0.19584,0.00012,16.66757]
[1777874947062,38.48,79934.23,11.2,-0.19535,0.00012,16.64346]
[1777874952097,38.48,79934.09,11.2,-0.19535,0.00012,16.64334]
[1777874957132,38.48,79933.54,11.2,-0.1954,0.00012,16.64565]
[1777874962167,38.47,79933.47,11.2,-0.19539,0.00012,16.64505]
[1777874967202,38.47,79934.01,11.2,-0.1953,0.00012,16.64081]
[1777874972238,38.47,79933.58,11.2,-0.1953,0.00012,16.63758]
[1777874977273,38.46,79933.29,11.2,-0.19531,0.00012,16.63827]
[1777874982308,38.46,79933.13,11.2,-0.19531,0.00012,16.63818]
[1777874987343,38.46,79931.8,11.2,-0.19545,0.00012,16.645]
[1777874992378,38.45,79931.4,11.2,-0.19547,0.00012,16.64628]
[1777874997412,38.45,79932.46,11.2,-0.19533,0.00012,16.6389]
[1777875002448,38.44,79931.46,11.2,-0.19543,0.00012,16.64379]
[1777875007565,38.44,79926.61,11.2,-0.19599,0.00012,16.67172]
[1777875013525,38.44,79920.52,11.2,-0.19669,0.00012,16.7066]
[1777875014691,38.44,79920.52,11.2,-0.19669,0.00012,16.7066]
[1777875018834,38.43,79921.2,11.2,-0.19658,0.00012,16.70131]
[1777875020931,38.43,79920.19,11.2,-0.19669,0.00012,16.70684]
[1777875022608,38.43,79919.88,11.2,-0.19672,0.00012,16.70828]
[1777875022718,38.43,79919.88,11.2,-0.19672,0.00012,16.70828]
[1777875022821,38.43,79919.97,11.2,-0.19671,0.00012,16.70774]
[1777875023803,38.43,79919.97,11.2,-0.19671,0.00012,16.70774]
[1777875024173,38.43,79919.97,11.2,-0.19671,0.00012,16.70774]
[1777875024313,38.43,79919.97,11.2,-0.19671,0.00012,16.70774]
[1777875024329,38.43,79917.81,11.2,-0.19697,0.00012,16.7203]
[1777875024719,38.43,79917.81,11.2,-0.19697,0.00012,16.7203]
[1777875030004,38.43,79919.15,11.2,-0.19681,0.00012,16.71267]
[1777875032457,38.43,79918.73,11.2,-0.19683,0.00012,16.71067]
[1777875038371,38.43,79918.71,11.2,-0.19684,0.00012,16.71113]
[1777875038423,38.43,79918.71,11.2,-0.19684,0.00012,16.71113]
[1777875038618,38.43,79918.71,11.2,-0.19684,0.00012,16.71113]
[1777875039347,38.43,79923.92,11.2,-0.19622,0.00012,16.68035]
[1777875039707,38.43,79934.12,11.2,-0.195,0.00012,16.61962]
[1777875044743,38.43,79938.14,11.2,-0.19453,0.00012,16.59597]
[1777875046445,38.43,79938.6,11.2,-0.19448,0.00012,16.59332]
[1777875046757,38.43,79938.0,11.2,-0.19455,0.00012,16.59699]
[1777875048028,38.43,79938.0,11.2,-0.19455,0.00012,16.59699]
[1777875048129,38.43,79938.0,11.2,-0.19455,0.00012,16.59689]
[1777875050649,38.43,79941.15,11.2,-0.19418,0.00012,16.57821]
[1777875050785,38.44,79941.3,11.2,-0.19416,0.00012,16.57741]
[1777875051792,38.43,79951.19,11.2,-0.19299,0.00012,16.51834]
[1777875056827,38.44,79956.49,11.2,-0.19237,0.00012,16.48693]
[1777875058421,38.44,79956.94,11.2,-0.19232,0.00012,16.48441]
[1777875063878,38.44,79958.1,11.2,-0.19219,0.00012,16.47789]
[1777875069225,38.44,79955.03,11.2,-0.19256,0.00012,16.49654]
[1777875069229,38.44,79955.03,11.2,-0.19256,0.00012,16.49654]
[1777875074955,38.44,79955.0,11.2,-0.19257,0.00012,16.49736]
[1777875080370,38.44,79954.82,11.2,-0.1926,0.00012,16.49867]
[1777875086931,38.44,79954.38,11.2,-0.19266,0.00012,16.50167]
[1777875095095,38.44,79955.72,11.2,-0.19247,0.00012,16.48942]
[1777875100130,38.45,79953.51,11.2,-0.19274,0.00012,16.50293]
[1777875105165,38.45,79954.03,11.2,-0.19268,0.00012,16.50008]
[1777875110199,38.45,79954.2,11.2,-0.19267,0.00012,16.49933]
[1777875115331,38.45,79955.95,11.2,-0.19246,0.00012,16.48909]
[1777875119096,38.45,79956.42,11.2,-0.19241,0.00012,16.48654]
[1777875119219,38.45,79956.42,11.2,-0.19241,0.00012,16.48654]
[1777875119262,38.45,79958.47,11.2,-0.19217,0.00012,16.47435]
[1777875120920,38.45,79961.14,11.2,-0.19186,0.00012,16.45832]
[1777875123249,38.45,79964.76,11.2,-0.19143,0.00012,16.43651]
[1777875124659,38.45,79970.43,11.2,-0.19076,0.00012,16.40238]
[1777875125418,38.45,79970.11,11.2,-0.19079,0.00012,16.40416]
[1777875126111,38.45,79970.11,11.2,-0.19079,0.00012,16.40416]
[1777875130891,38.44,79971.63,11.2,-0.1906,0.00012,16.39438]
[1777875136385,38.44,79975.11,11.2,-0.19018,0.00012,16.37284]
[1777875138371,38.44,79975.65,11.2,-0.19011,0.00012,16.36949]
[1777875143434,38.44,79972.91,11.2,-0.19042,0.00012,16.38524]
[1777875144440,38.44,79964.28,11.2,-0.19143,0.00012,16.43679]
[1777875145109,38.44,79964.28,11.2,-0.19143,0.00012,16.43679]
[1777875145448,38.44,79963.45,11.2,-0.19153,0.00012,16.44157]
[1777875147401,38.44,79960.71,11.2,-0.19185,0.00012,16.45792]
[1777875147462,38.44,79960.75,11.2,-0.19184,0.00012,16.45763]
[1777875150289,38.44,79960.79,11.2,-0.19184,0.00012,16.45718]
[1777875150418,38.44,79960.79,11.2,-0.19184,0.00012,16.45718]
[1777875151211,38.44,79961.04,11.2,-0.1918,0.00012,16.45528]
[1777875151243,38.44,79959.28,11.2,-0.19197,0.00012,16.46097]
[1777875151664,38.44,79959.28,11.2,-0.19197,0.00012,16.46097]
[1777875156105,38.44,79956.82,11.2,-0.19226,0.00012,16.47595]
[1777875156414,38.44,79956.49,11.2,-0.1923,0.00012,16.4781]
[1777875160056,38.44,79956.81,11.2,-0.19228,0.00012,16.47693]
[1777875160158,38.44,79956.42,11.2,-0.19233,0.00012,16.47951]
[1777875165433,38.44,79955.41,11.2,-0.19246,0.00012,16.48582]
[1777875165604,38.44,79955.41,11.2,-0.19246,0.00012,16.48582]
[1777875171330,38.44,79957.75,11.2,-0.19219,0.00012,16.47245]
[1777875176665,38.45,79957.77,11.2,-0.1922,0.00012,16.47315]
[1777875181700,38.45,79956.14,11.2,-0.19241,0.00012,16.48345]
[1777875183337,38.45,79956.14,11.2,-0.19241,0.00012,16.48345]
[1777875183361,38.45,79955.93,11.2,-0.19244,0.00012,16.48492]
[1777875183518,38.45,79955.93,11.2,-0.19244,0.00012,16.48492]
[1777875186274,38.45,79964.01,11.2,-0.19148,0.00012,16.43663]
[1777875186371,38.45,79962.89,11.2,-0.19162,0.00012,16.44333]
[1777875191893,38.45,79967.07,11.2,-0.19111,0.00012,16.41781]
[1777875198819,38.44,79968.83,11.2,-0.19089,0.00012,16.40633]
[1777875203854,38.44,79969.46,11.2,-0.19081,0.00012,16.40204]
[1777875209469,38.44,79969.64,11.2,-0.19078,0.00012,16.40058]
[1777875214932,38.44,79970.05,11.2,-0.19068,0.00012,16.3927]
[1777875220974,38.44,79965.03,11.2,-0.19126,0.00012,16.42212]
[1777875223492,38.44,79965.03,11.2,-0.19126,0.00012,16.42212]
[1777875224082,38.44,79965.3,11.2,-0.19122,0.00012,16.42012]
[1777875232051,38.44,79965.2,11.2,-0.19123,0.00012,16.42075]
[1777875238068,38.44,79965.34,11.2,-0.19121,0.00012,16.41989]
[1777875244135,38.44,79971.91,11.2,-0.19044,0.00012,16.38054]
[1777875251184,38.44,79969.19,11.2,-0.19076,0.00012,16.39681]
[1777875254522,38.44,79964.79,11.2,-0.19128,0.00012,16.42307]
[1777875254538,38.44,79964.47,11.2,-0.19131,0.00012,16.42492]
[1777875260224,38.44,79963.43,11.2,-0.19146,0.00012,16.4323]
[1777875265282,38.44,79958.36,11.2,-0.19206,0.00012,16.46292]
[1777875270317,38.44,79959.91,11.2,-0.19188,0.00012,16.45391]
[1777875275367,38.44,79958.87,11.2,-0.19197,0.00012,16.45558]
[1777875281394,38.44,79962.24,11.2,-0.19158,0.00012,16.43587]
[1777875286429,38.45,79961.41,11.2,-0.19171,0.00012,16.44221]
[1777875288834,38.45,79960.9,11.2,-0.19178,0.00012,16.44578]
[1777875289109,38.45,79960.9,11.2,-0.19178,0.00012,16.44578]
[1777875289514,38.45,79925.38,11.2,-0.19601,0.00012,16.65852]
[1777875290218,38.45,79925.38,11.2,-0.19601,0.00012,16.65852]
[1777875290565,38.45,79905.45,11.2,-0.19839,0.00012,16.77682]
[1777875290624,38.45,79905.45,11.2,-0.19839,0.00012,16.77682]
[1777875290972,38.45,79905.45,11.2,-0.19839,0.00012,16.77682]
[1777875291532,38.45,79905.45,11.2,-0.19839,0.00012,16.77682]
[1777875291564,38.45,79904.53,11.2,-0.1985,0.00012,16.78221]
[1777875291818,38.45,79904.53,11.2,-0.1985,0.00012,16.78221]
[1777875292470,38.45,79904.91,11.2,-0.19846,0.00012,16.77988]
[1777875293018,38.45,79904.91,11.2,-0.19846,0.00012,16.77988]
[1777875294330,38.45,79904.46,11.2,-0.19851,0.00012,16.78248]
[1777875294485,38.45,79904.12,11.2,-0.19855,0.00012,16.78443]
[1777875299519,38.45,79903.8,11.2,-0.19859,0.00012,16.78671]
[1777875301233,38.45,79903.82,11.2,-0.19859,0.00012,16.78666]
[1777875303693,38.45,79905.2,11.2,-0.19843,0.00012,16.77863]
[1777875303817,38.45,79905.2,11.2,-0.19843,0.00012,16.77863]
[1777875304555,38.45,79896.82,11.2,-0.19944,0.00012,16.82831]
[1777875305017,38.45,79896.82,11.2,-0.19944,0.00012,16.82831]
[1777875311323,38.45,79897.96,11.2,-0.1993,0.00012,16.82123]
[1777875311604,38.45,79897.67,11.2,-0.19933,0.00012,16.82287]
[1777875311730,38.45,79897.67,11.2,-0.19933,0.00012,16.82287]
[1777875314751,38.45,79888.84,11.2,-0.2004,0.00012,16.87524]
[1777875314859,38.45,79888.84,11.2,-0.2004,0.00012,16.87524]
[1777875320669,38.45,79883.38,11.2,-0.20106,0.00012,16.90726]
[1777875325325,38.45,79882.2,11.2,-0.2012,0.00012,16.91408]
[1777875325511,38.45,79881.71,11.2,-0.20125,0.00012,16.91686]
[1777875325933,38.45,79881.71,11.2,-0.20125,0.00012,16.91686]
[1777875326629,38.45,79881.71,11.2,-0.20125,0.00012,16.91686]
[1777875326631,38.45,79868.15,11.2,-0.2029,0.00012,16.99684]
[1777875326806,38.45,79868.15,11.2,-0.2029,0.00012,16.99684]
[1777875327620,38.45,79848.95,11.2,-0.20525,0.00012,17.10976]
[1777875328417,38.45,79848.95,11.2,-0.20525,0.00012,17.10976]
[1777875328429,38.45,79848.95,11.2,-0.20525,0.00012,17.10976]
[1777875328518,38.45,79846.76,11.2,-0.20552,0.00012,17.12259]
[1777875328917,38.45,79846.76,11.2,-0.20552,0.00012,17.12259]
[1777875329266,38.45,79846.76,11.2,-0.20552,0.00012,17.12259]
[1777875329622,38.45,79847.98,11.2,-0.20537,0.00012,17.1154]
[1777875330070,38.45,79858.82,11.2,-0.20404,0.00012,17.0517]
[1777875333473,38.45,79864.16,11.2,-0.20335,0.00012,17.0154]
[1777875333520,38.45,79868.22,11.2,-0.20285,0.00012,16.9915]
[1777875333717,38.45,79868.22,11.2,-0.20285,0.00012,16.9915]
[1777875333948,38.45,79868.22,11.2,-0.20285,0.00012,16.9915]
[1777875334028,38.45,79868.22,11.2,-0.20285,0.00012,16.9915]
[1777875340189,38.45,79872.69,11.2,-0.2023,0.00012,16.96472]
[1777875341468,38.45,79869.86,11.2,-0.20264,0.00012,16.98117]
[1777875341527,38.45,79870.35,11.2,-0.20258,0.00012,16.97816]
[1777875343450,38.45,79869.63,11.2,-0.20267,0.00012,16.9824]
[1777875343619,38.45,79869.63,11.2,-0.20267,0.00012,16.9824]
[1777875344491,38.45,79869.41,11.2,-0.20269,0.00012,16.98374]
[1777875344592,38.45,79864.5,11.2,-0.20329,0.00012,17.01279]
[1777875345400,38.45,79864.5,11.2,-0.20329,0.00012,17.01279]
[1777875350324,38.45,79853.8,11.2,-0.20461,0.00012,17.07599]
[1777875351049,38.45,79853.58,11.2,-0.20464,0.00012,17.07737]
[1777875351517,38.45,79853.58,11.2,-0.20464,0.00012,17.07737]
[1777875351531,38.45,79856.65,11.2,-0.20426,0.00012,17.05938]
[1777875351845,38.45,79856.65,11.2,-0.20426,0.00012,17.05938]
[1777875352595,38.45,79865.05,11.2,-0.20324,0.00012,17.00993]
[1777875353117,38.45,79865.05,11.2,-0.20324,0.00012,17.00993]
[1777875354577,38.45,79869.02,11.2,-0.20275,0.00012,16.98654]
[1777875354604,38.45,79870.37,11.2,-0.20259,0.00012,16.97863]
[1777875355312,38.45,79870.37,11.2,-0.20259,0.00012,16.97863]
[1777875355413,38.45,79871.66,11.2,-0.20243,0.00012,16.97093]
[1777875361385,38.45,79875.77,11.2,-0.20193,0.00012,16.94699]
[1777875366929,38.45,79871.32,11.2,-0.20248,0.00012,16.97368]
[1777875373401,38.45,79875.29,11.2,-0.20201,0.00012,16.95057]
[1777875377064,38.45,79870.51,11.2,-0.2026,0.00012,16.97919]
[1777875377159,38.45,79870.51,11.2,-0.2026,0.00012,16.97919]
[1777875377249,38.45,79862.54,11.2,-0.20357,0.00012,17.02627]
[1777875381135,38.46,79853.78,11.2,-0.20465,0.00012,17.07808]
[1777875386170,38.46,79851.55,11.2,-0.20493,0.00012,17.0915]
[1777875389905,38.46,79847.98,11.2,-0.20537,0.00012,17.11265]
[1777875391298,38.46,79845.13,11.2,-0.20573,0.00012,17.12939]
[1777875391378,38.46,79844.36,11.2,-0.20578,0.00012,17.12917]
[1777875396130,38.46,79837.71,11.2,-0.20661,0.00012,17.16845]
[1777875396229,38.46,79837.71,11.2,-0.20661,0.00012,17.16845]
[1777875398582,38.46,79834.85,11.2,-0.20697,0.00012,17.18542]
[1777875398643,38.46,79836.83,11.2,-0.20672,0.00012,17.17388]
[1777875401092,38.46,79842.07,11.2,-0.20607,0.00012,17.14288]
[1777875401277,38.46,79843.96,11.2,-0.20584,0.00012,17.13177]
[1777875403324,38.46,79845.01,11.2,-0.20571,0.00012,17.12573]
[1777875405662,38.46,79844.11,11.2,-0.20583,0.00012,17.13125]
[1777875406449,38.46,79842.59,11.2,-0.20602,0.00012,17.14027]
[1777875407899,38.46,79842.85,11.2,-0.20598,0.00012,17.13881]
[1777875408721,38.46,79842.85,11.2,-0.20598,0.00012,17.13881]
[1777875408326,38.46,79842.01,11.2,-0.20609,0.00012,17.1437]
[1777875409333,38.46,79842.36,11.2,-0.20605,0.00012,17.14174]
[1777875412547,38.46,79844.37,11.2,-0.2058,0.00012,17.13016]
[1777875412648,38.46,79844.53,11.2,-0.20578,0.00012,17.12933]
[1777875414763,38.46,79844.39,11.2,-0.2058,0.00012,17.13009]
[1777875415375,38.46,79840.58,11.2,-0.20627,0.00012,17.15252]
[1777875420409,38.46,79837.39,11.2,-0.20667,0.00012,17.17153]
[1777875425445,38.46,79832.2,11.2,-0.20732,0.00012,17.20205]
[1777875426293,38.46,79832.2,11.2,-0.20732,0.00012,17.20205]
[1777875426452,38.46,79833.43,11.2,-0.20716,0.00012,17.19486]
[1777875430058,38.46,79831.81,11.2,-0.20736,0.00012,17.20399]
[1777875430595,38.46,79832.43,11.2,-0.20728,0.00012,17.20037]
[1777875436522,38.46,79833.0,11.2,-0.20721,0.00012,17.19711]
[1777875441557,38.46,79832.0,11.2,-0.20734,0.00012,17.20299]
[1777875443637,38.46,79821.07,11.2,-0.20869,0.00012,17.26686]
[1777875448999,38.46,79823.84,11.2,-0.20833,0.00012,17.24988]
[1777875449030,38.46,79823.84,11.2,-0.20833,0.00012,17.24988]
[1777875449616,38.46,79814.52,11.2,-0.2095,0.00012,17.30507]
[1777875451502,38.46,79812.69,11.2,-0.20973,0.00012,17.31575]
[1777875453028,38.46,79809.79,11.2,-0.21006,0.00012,17.3279]
[1777875453663,38.46,79809.95,11.2,-0.21004,0.00012,17.32709]
[1777875458016,38.46,79808.2,11.2,-0.21026,0.00012,17.33768]
[1777875458702,38.46,79808.2,11.2,-0.21026,0.00012,17.33768]
[1777875459518,38.46,79807.75,11.2,-0.21032,0.00012,17.34026]
[1777875459704,38.46,79808.0,11.2,-0.21029,0.00012,17.33888]
[1777875464740,38.46,79808.54,11.2,-0.21022,0.00012,17.33552]
[1777875468266,38.46,79806.13,11.2,-0.21051,0.00012,17.34934]
[1777875468768,38.46,79806.97,11.2,-0.21041,0.00012,17.34438]
[1777875469063,38.46,79806.97,11.2,-0.21041,0.00012,17.34438]
[1777875469774,38.46,79807.18,11.2,-0.21038,0.00012,17.34309]
[1777875470757,38.46,79807.18,11.2,-0.21038,0.00012,17.34309]
[1777875472796,38.46,79819.8,11.2,-0.20881,0.00012,17.26936]
[1777875474151,38.46,79820.14,11.2,-0.20877,0.00012,17.26741]
[1777875475535,38.46,79821.83,11.2,-0.20855,0.00012,17.25752]
[1777875479466,38.46,79831.99,11.2,-0.2073,0.00012,17.19809]
[1777875484540,38.46,79829.87,11.2,-0.20756,0.00012,17.21059]
[1777875489916,38.46,79828.02,11.2,-0.20779,0.00012,17.22149]
[1777875493022,38.46,79828.6,11.2,-0.20772,0.00012,17.21812]
[1777875493124,38.46,79828.14,11.2,-0.20778,0.00012,17.22083]
[1777875494326,38.46,79828.14,11.2,-0.20778,0.00012,17.22083]
[1777875494426,38.46,79828.68,11.2,-0.2077,0.00012,17.21744]
[1777875499986,38.46,79830.76,11.2,-0.20745,0.00012,17.20542]
[1777875505022,38.46,79829.88,11.2,-0.20756,0.00012,17.21078]
[1777875506826,38.46,79829.88,11.2,-0.20756,0.00012,17.21078]
[1777875507609,38.46,79834.3,11.2,-0.20702,0.00012,17.18496]
[1777875513078,38.46,79833.3,11.2,-0.2071,0.00012,17.18581]
[1777875518479,38.46,79837.19,11.2,-0.20661,0.00012,17.16278]
[1777875521709,38.46,79845.2,11.2,-0.20563,0.00012,17.11587]
[1777875527177,38.46,79840.65,11.2,-0.20619,0.00012,17.1425]
[1777875531060,38.46,79841.51,11.2,-0.20608,0.00012,17.13738]
[1777875531205,38.46,79841.83,11.2,-0.20604,0.00012,17.13547]
[1777875536623,38.46,79841.79,11.2,-0.20605,0.00012,17.13615]
[1777875536726,38.46,79841.79,11.2,-0.20605,0.00012,17.13615]
[1777875536826,38.46,79841.87,11.2,-0.20605,0.00012,17.13589]
[1777875542114,38.46,79841.36,11.2,-0.20611,0.00012,17.1387]
[1777875542622,38.46,79841.36,11.2,-0.20611,0.00012,17.1387]
[1777875548230,38.46,79842.69,11.2,-0.20594,0.00012,17.1307]
[1777875552115,38.46,79840.97,11.2,-0.20614,0.00012,17.14056]
[1777875552866,38.46,79840.97,11.2,-0.20614,0.00012,17.14056]
[1777875552357,38.46,79842.87,11.2,-0.20591,0.00012,17.12935]
[1777875553364,38.46,79842.98,11.2,-0.2059,0.00012,17.12878]
[1777875554233,38.46,79842.98,11.2,-0.2059,0.00012,17.12878]
[1777875554588,38.46,79843.03,11.2,-0.20589,0.00012,17.12839]
[1777875555771,38.46,79843.03,11.2,-0.20589,0.00012,17.12839]
[1777875555872,38.46,79842.14,11.2,-0.206,0.00012,17.13369]
[1777875558237,38.46,79842.08,11.2,-0.20601,0.00012,17.13393]
[1777875558399,38.46,79842.18,11.2,-0.20599,0.00012,17.13329]
[1777875559423,38.46,79842.18,11.2,-0.20599,0.00012,17.13329]
[1777875559772,38.46,79842.18,11.2,-0.20599,0.00012,17.13329]
[1777875559826,38.46,79842.18,11.2,-0.20599,0.00012,17.13329]
[1777875559867,38.46,79842.04,11.2,-0.20601,0.00012,17.13419]
[1777875560413,38.46,79827.23,11.2,-0.20784,0.00012,17.2209]
[1777875561059,38.46,79827.23,11.2,-0.20784,0.00012,17.2209]
[1777875561420,38.46,79825.86,11.2,-0.20801,0.00012,17.22913]
[1777875565655,38.46,79822.45,11.2,-0.20844,0.00012,17.24905]
[1777875565749,38.46,79821.57,11.2,-0.20855,0.00012,17.25417]
[1777875567928,38.46,79818.43,11.2,-0.20894,0.00012,17.27265]
[1777875568167,38.46,79818.43,11.2,-0.20894,0.00012,17.27265]
[1777875568953,38.46,79811.42,11.2,-0.20981,0.00012,17.31358]
[1777875569476,38.47,79810.66,11.2,-0.20994,0.00012,17.31935]
[1777875573636,38.47,79808.86,11.2,-0.21013,0.00012,17.32547]
[1777875573778,38.47,79808.63,11.2,-0.21016,0.00012,17.32692]
[1777875576312,38.47,79813.06,11.2,-0.20961,0.00012,17.30109]
[1777875576528,38.47,79812.52,11.2,-0.20968,0.00012,17.30424]
[1777875581561,38.47,79813.92,11.2,-0.20949,0.00012,17.29563]
[1777875586596,38.47,79814.8,11.2,-0.20937,0.00012,17.29012]
[1777875591630,38.46,79813.51,11.2,-0.20953,0.00012,17.29721]
[1777875593805,38.46,79813.33,11.2,-0.20955,0.00012,17.29816]
[1777875593906,38.46,79813.45,11.2,-0.20953,0.00012,17.29737]
[1777875599583,38.46,79806.32,11.2,-0.21041,0.00012,17.33867]
[1777875603971,38.46,79804.26,11.2,-0.21065,0.00012,17.34959]
[1777875604722,38.46,79797.67,11.2,-0.21147,0.00013,17.38797]
[1777875607038,38.46,79797.67,11.2,-0.21147,0.00013,17.38798]
[1777875607118,38.46,79797.67,11.2,-0.21147,0.00013,17.38798]
[1777875608750,38.46,79789.22,11.2,-0.21253,0.00013,17.43703]
[1777875609668,38.46,79789.22,11.2,-0.21253,0.00013,17.43703]
[1777875609788,38.46,79784.42,11.2,-0.21314,0.00013,17.46481]
[1777875609959,38.46,79784.42,11.2,-0.21314,0.00013,17.46481]
[1777875613534,38.46,79779.62,11.2,-0.21374,0.00013,17.49272]
[1777875613927,38.46,79780.35,11.2,-0.21365,0.00013,17.48852]
[1777875616911,38.46,79789.81,11.2,-0.21246,0.00013,17.4336]
[1777875622848,38.46,79794.3,11.2,-0.2119,0.00013,17.40772]
[1777875627596,38.46,79794.63,11.2,-0.21186,0.00013,17.40606]
[1777875627884,38.46,79794.48,11.2,-0.21188,0.00013,17.407]
[1777875632918,38.46,79796.07,11.2,-0.21163,0.00013,17.39235]
[1777875637954,38.45,79797.3,11.2,-0.21145,0.00013,17.38374]
[1777875642989,38.45,79797.1,11.2,-0.21147,0.00013,17.38469]
[1777875648259,38.45,79799.61,11.2,-0.21115,0.00013,17.36997]
[1777875654073,38.45,79788.97,11.2,-0.21248,0.00013,17.43127]
[1777875655302,38.45,79788.97,11.2,-0.21248,0.00013,17.43127]
[1777875655350,38.45,79788.35,11.2,-0.21255,0.00013,17.43478]
[1777875657405,38.45,79789.04,11.2,-0.21247,0.00013,17.4308]
[1777875657619,38.45,79788.91,11.2,-0.21248,0.00013,17.43162]
[1777875659814,38.45,79785.38,11.2,-0.21293,0.00013,17.4521]
[1777875659931,38.45,79785.38,11.2,-0.21293,0.00013,17.4521]
[1777875659915,38.45,79783.95,11.2,-0.2131,0.00013,17.46014]
[1777875660700,38.45,79783.95,11.2,-0.2131,0.00013,17.46014]
[1777875660992,38.45,79783.95,11.2,-0.2131,0.00013,17.46014]
[1777875661122,38.45,79779.32,11.2,-0.21368,0.00013,17.48684]
[1777875663184,38.45,79777.37,11.2,-0.21393,0.00013,17.49822]
[1777875663426,38.45,79775.66,11.2,-0.21415,0.00013,17.50812]
[1777875665218,38.45,79775.85,11.2,-0.21412,0.00013,17.50683]
[1777875665556,38.45,79774.66,11.2,-0.21427,0.00013,17.51354]
[1777875666919,38.45,79774.66,11.2,-0.21427,0.00013,17.51354]
[1777875666984,38.45,79777.18,11.2,-0.21394,0.00013,17.4988]
[1777875672548,38.45,79775.17,11.2,-0.21419,0.00013,17.5103]
[1777875675293,38.45,79775.33,11.2,-0.21417,0.00013,17.50924]
[1777875675341,38.45,79775.33,11.2,-0.21417,0.00013,17.50924]
[1777875675969,38.45,79775.33,11.2,-0.21417,0.00013,17.50924]
[1777875675391,38.45,79775.8,11.2,-0.21411,0.00013,17.50648]
[1777875676227,38.44,79775.65,11.2,-0.21413,0.00013,17.50718]
[1777875681261,38.44,79773.0,11.2,-0.21446,0.00013,17.52223]
[1777875685883,38.44,79773.09,11.2,-0.21444,0.00013,17.52155]
[1777875685888,38.44,79773.09,11.2,-0.21444,0.00013,17.52155]
[1777875685984,38.44,79772.7,11.2,-0.21449,0.00013,17.52375]
[1777875691025,38.44,79774.85,11.2,-0.21422,0.00013,17.51137]
[1777875693847,38.44,79775.95,11.2,-0.21404,0.00013,17.50041]
[1777875694138,38.44,79776.56,11.2,-0.21397,0.00013,17.49699]
[1777875694425,38.44,79776.47,11.2,-0.21398,0.00013,17.49751]
[1777875699460,38.44,79786.24,11.2,-0.21275,0.00013,17.44069]
[1777875704495,38.44,79786.64,11.2,-0.2127,0.00013,17.43845]
[1777875709530,38.44,79786.27,11.2,-0.21275,0.00013,17.44067]
[1777875713818,38.44,79785.92,11.2,-0.21279,0.00013,17.44273]
[1777875713910,38.44,79786.07,11.2,-0.21277,0.00013,17.44186]
[1777875715500,38.44,79787.96,11.2,-0.21253,0.00013,17.43076]
[1777875715572,38.44,79787.97,11.2,-0.21253,0.00013,17.43059]
[1777875720607,38.44,79785.74,11.2,-0.21281,0.00013,17.44354]
[1777875724810,38.44,79786.82,11.2,-0.21267,0.00013,17.43729]
[1777875724993,38.44,79786.7,11.2,-0.21269,0.00013,17.438]
[1777875730677,38.44,79791.12,11.2,-0.21212,0.00013,17.41181]
[1777875736728,38.44,79792.46,11.2,-0.21195,0.00013,17.4037]
[1777875741984,38.44,79789.65,11.2,-0.21229,0.00013,17.4196]
[1777875752054,38.44,79791.69,11.2,-0.21201,0.00013,17.40678]
[1777875758970,38.43,79791.41,11.2,-0.212,0.00013,17.40296]
[1777875766929,38.43,79789.46,11.2,-0.21222,0.00013,17.41345]
[1777875771964,38.43,79789.74,11.2,-0.21218,0.00013,17.41136]
[1777875772129,38.43,79789.74,11.2,-0.21218,0.00013,17.41136]
[1777875777599,38.43,79791.0,11.2,-0.21201,0.00013,17.40358]
[1777875783051,38.42,79791.21,11.2,-0.21197,0.00013,17.40182]
[1777875788086,38.42,79791.33,11.2,-0.21195,0.00013,17.40065]
[1777875793121,38.42,79789.84,11.2,-0.21213,0.00013,17.40878]
[1777875798844,38.42,79787.65,11.2,-0.21239,0.00013,17.42103]
[1777875804198,38.42,79786.12,11.2,-0.21256,0.00013,17.42895]
[1777875805654,38.42,79786.12,11.2,-0.21256,0.00013,17.42895]
[1777875805756,38.41,79785.85,11.2,-0.21259,0.00013,17.43023]
[1777875811246,38.41,79785.95,11.2,-0.21254,0.00013,17.42486]
[1777875813749,38.41,79772.25,11.2,-0.21426,0.00013,17.50415]
[1777875814576,38.41,79772.25,11.2,-0.21426,0.00013,17.50415]
[1777875814730,38.41,79770.87,11.2,-0.21444,0.00013,17.51203]
[1777875815389,38.41,79770.87,11.2,-0.21444,0.00013,17.51203]
[1777875819677,38.41,79758.55,11.2,-0.216,0.00013,17.58314]
[1777875825329,38.41,79751.56,11.2,-0.21688,0.00013,17.62307]
[1777875830116,38.41,79762.12,11.2,-0.21553,0.00013,17.56172]
[1777875835420,38.41,79755.94,11.2,-0.21631,0.00013,17.59726]
[1777875838207,38.41,79753.96,11.2,-0.21656,0.00013,17.60859]
[1777875838555,38.41,79753.86,11.2,-0.21657,0.00013,17.60911]
[1777875843596,38.41,79750.52,11.2,-0.217,0.00013,17.62868]
[1777875844352,38.41,79745.62,11.2,-0.21763,0.00013,17.65692]
[1777875844547,38.41,79745.62,11.2,-0.21763,0.00013,17.65692]
[1777875845253,38.41,79724.23,11.2,-0.22037,0.00013,17.77967]
[1777875845465,38.41,79724.23,11.2,-0.22037,0.00013,17.77967]
[1777875846043,38.41,79724.23,11.2,-0.22037,0.00013,17.77967]
[1777875846136,38.41,79724.23,11.2,-0.22037,0.00013,17.77967]
[1777875846182,38.41,79713.69,11.2,-0.22172,0.00013,17.83977]
[1777875846494,38.41,79713.69,11.2,-0.22172,0.00013,17.83977]
[1777875847000,38.41,79708.21,11.2,-0.22244,0.00013,17.87128]
[1777875847555,38.41,79708.21,11.2,-0.22244,0.00013,17.87128]
[1777875848155,38.41,79707.16,11.2,-0.22258,0.00013,17.8775]
[1777875852414,38.41,79707.48,11.2,-0.22254,0.00013,17.876]
[1777875852953,38.41,79707.48,11.2,-0.22254,0.00013,17.876]
[1777875852989,38.41,79707.48,11.2,-0.22254,0.00013,17.876]
[1777875853155,38.41,79708.98,11.2,-0.22235,0.00013,17.86756]
[1777875854608,38.41,79713.34,11.2,-0.22179,0.00013,17.84268]
[1777875854708,38.41,79714.94,11.2,-0.22158,0.00013,17.83341]
[1777875861545,38.41,79715.8,11.2,-0.22147,0.00013,17.82877]
[1777875861576,38.41,79715.8,11.2,-0.22147,0.00013,17.82877]
[1777875861607,38.41,79715.87,11.2,-0.22147,0.00013,17.82851]
[1777875866825,38.42,79715.14,11.2,-0.22157,0.00013,17.83331]
[1777875872684,38.42,79715.79,11.2,-0.22148,0.00013,17.82593]
[1777875877720,38.42,79723.74,11.2,-0.22047,0.00013,17.78123]
[1777875881748,38.43,79715.27,11.2,-0.22158,0.00013,17.83051]
[1777875886783,38.43,79715.44,11.2,-0.22157,0.00013,17.8302]
[1777875891818,38.43,79714.85,11.2,-0.22166,0.00013,17.83415]
[1777875896852,38.43,79715.97,11.2,-0.22153,0.00013,17.82832]
[1777875900870,38.43,79713.66,11.2,-0.22183,0.00013,17.84182]
[1777875906524,38.44,79706.02,11.2,-0.22283,0.00013,17.88574]
[1777875911538,38.44,79704.24,11.2,-0.22306,0.00013,17.89607]
[1777875911549,38.44,79704.24,11.2,-0.22306,0.00013,17.89607]
[1777875911959,38.44,79704.37,11.2,-0.22305,0.00013,17.89548]
[1777875914980,38.44,79694.29,11.2,-0.22436,0.00013,17.95316]
[1777875917383,38.44,79693.61,11.2,-0.22446,0.00013,17.95718]
[1777875918868,38.44,79693.38,11.2,-0.22449,0.00013,17.95856]
[1777875918991,38.44,79693.38,11.2,-0.22449,0.00013,17.95856]
[1777875919082,38.44,79693.38,11.2,-0.22449,0.00013,17.95856]
[1777875919235,38.44,79693.38,11.2,-0.22449,0.00013,17.95856]
[1777875919728,38.44,79686.07,11.2,-0.22544,0.00013,18.00008]
[1777875920252,38.44,79686.07,11.2,-0.22544,0.00013,18.00008]
[1777875920263,38.44,79686.07,11.2,-0.22544,0.00013,18.00008]
[1777875920287,38.44,79686.07,11.2,-0.22544,0.00013,18.00008]
[1777875920141,38.44,79675.63,11.2,-0.22681,0.00013,18.05926]
[1777875920516,38.44,79675.63,11.2,-0.22681,0.00013,18.05926]
[1777875921074,38.44,79675.63,11.2,-0.22681,0.00013,18.05926]
[1777875921186,38.44,79651.23,11.2,-0.23001,0.00013,18.19675]
[1777875921545,38.44,79651.23,11.2,-0.23001,0.00013,18.19675]
[1777875921735,38.44,79651.23,11.2,-0.23001,0.00013,18.19675]
[1777875921943,38.44,79651.23,11.2,-0.23001,0.00013,18.19675]
[1777875922026,38.44,79651.23,11.2,-0.23001,0.00013,18.19675]
[1777875922318,38.44,79663.09,11.2,-0.22846,0.00013,18.13026]
[1777875923667,38.44,79658.66,11.2,-0.22904,0.00013,18.15528]
[1777875924715,38.44,79655.88,11.2,-0.22941,0.00013,18.17097]
[1777875927165,38.44,79652.82,11.2,-0.22981,0.00013,18.18824]
[1777875927327,38.44,79650.7,11.2,-0.23009,0.00013,18.20017]
[1777875929661,38.44,79647.23,11.2,-0.23055,0.00013,18.21967]
[1777875929677,38.44,79647.23,11.2,-0.23055,0.00013,18.21967]
[1777875929926,38.44,79647.23,11.2,-0.23055,0.00013,18.21967]
[1777875930088,38.44,79640.71,11.2,-0.23142,0.00013,18.25617]
[1777875931703,38.44,79638.17,11.2,-0.23172,0.00013,18.26578]
[1777875931767,38.44,79638.17,11.2,-0.23172,0.00013,18.26578]
[1777875932102,38.44,79634.89,11.2,-0.23215,0.00013,18.28416]
[1777875932767,38.44,79634.89,11.2,-0.23215,0.00013,18.28416]
[1777875932959,38.44,79634.89,11.2,-0.23215,0.00013,18.28416]
[1777875938215,38.45,79632.79,11.2,-0.23245,0.00013,18.29648]
[1777875939151,38.45,79632.26,11.2,-0.23252,0.00013,18.29963]
[1777875944186,38.45,79629.99,11.2,-0.23283,0.00013,18.31261]
[1777875949221,38.45,79630.62,11.2,-0.23275,0.00013,18.30941]
[1777875951895,38.45,79630.35,11.2,-0.23279,0.00013,18.31104]
[1777875957277,38.45,79628.47,11.2,-0.23305,0.00013,18.32187]
[1777875962312,38.45,79626.35,11.2,-0.23334,0.00013,18.33392]
[1777875967347,38.45,79625.28,11.2,-0.23348,0.00013,18.34008]
[1777875969714,38.45,79624.89,11.2,-0.23354,0.00013,18.34229]
[1777875969999,38.45,79624.89,11.2,-0.23354,0.00013,18.34229]
[1777875970004,38.45,79624.89,11.2,-0.23354,0.00013,18.34229]
[1777875970158,38.45,79624.44,11.2,-0.2336,0.00013,18.34486]
[1777875970668,38.45,79624.44,11.2,-0.2336,0.00013,18.34486]
[1777875971223,38.45,79608.55,11.2,-0.23572,0.00013,18.4331]
[1777875972260,38.45,79597.22,11.2,-0.23724,0.00013,18.4957]
[1777875973110,38.45,79597.22,11.2,-0.23724,0.00013,18.4957]
[1777875973193,38.45,79593.84,11.2,-0.23769,0.00013,18.51432]
[1777875973443,38.45,79593.84,11.2,-0.23769,0.00013,18.51432]
[1777875974223,38.45,79588.42,11.2,-0.23841,0.00013,18.54395]
[1777875974325,38.45,79588.42,11.2,-0.23841,0.00013,18.54395]
[1777875975158,38.45,79586.06,11.2,-0.23873,0.00013,18.55698]
[1777875975733,38.45,79586.06,11.2,-0.23873,0.00013,18.55698]
[1777875975903,38.45,79585.31,11.2,-0.23884,0.00013,18.56116]
[1777875977218,38.45,79585.31,11.2,-0.23884,0.00013,18.56116]
[1777875978680,38.45,79582.42,11.2,-0.23923,0.00013,18.57716]
[1777875979601,38.46,79569.12,11.2,-0.24103,0.00014,18.65018]
[1777875981449,38.46,79568.42,11.2,-0.24114,0.00014,18.65469]
[1777875982076,38.46,79568.42,11.2,-0.24114,0.00014,18.65469]
[1777875982289,38.46,79568.48,11.2,-0.24113,0.00014,18.6543]
[1777875982547,38.46,79568.48,11.2,-0.24113,0.00014,18.6543]
[1777875982582,38.46,79568.48,11.2,-0.24113,0.00014,18.6543]
[1777875982966,38.46,79568.48,11.2,-0.24113,0.00014,18.6543]
[1777875983177,38.46,79566.38,11.2,-0.24141,0.00014,18.66568]
[1777875988494,38.46,79565.99,11.2,-0.24147,0.00014,18.66794]
[1777875993567,38.46,79563.96,11.2,-0.24171,0.00014,18.67442]
[1777875996258,38.46,79560.82,11.2,-0.24214,0.00014,18.69153]
[1777875996877,38.46,79557.82,11.2,-0.24254,0.00014,18.70783]
[1777875997497,38.46,79553.2,11.2,-0.24317,0.00014,18.73299]
[1777875998298,38.46,79553.2,11.2,-0.24317,0.00014,18.73299]
[1777875998990,38.46,79545.67,11.2,-0.2442,0.00014,18.77374]
[1777875999183,38.46,79545.93,11.2,-0.24416,0.00014,18.77215]
[1777875999725,38.46,79545.93,11.2,-0.24416,0.00014,18.77215]
[1777876000097,38.46,79539.56,11.2,-0.24502,0.00014,18.80621]
[1777876001421,38.46,79533.95,11.2,-0.24579,0.00014,18.83668]
[1777876002018,38.46,79530.16,11.2,-0.24633,0.00014,18.85798]
[1777876005648,38.47,79529.17,11.2,-0.24651,0.00014,18.86524]
[1777876005749,38.47,79531.5,11.2,-0.24619,0.00014,18.85269]
[1777876007317,38.47,79531.5,11.2,-0.24619,0.00014,18.85269]
[1777876007425,38.47,79531.77,11.2,-0.24615,0.00014,18.85121]
[1777876007945,38.47,79524.23,11.2,-0.24719,0.00014,18.89182]
[1777876009333,38.47,79515.59,11.2,-0.24837,0.00014,18.93801]
[1777876009709,38.47,79515.59,11.2,-0.24837,0.00014,18.93801]
[1777876010125,38.47,79515.59,11.2,-0.24837,0.00014,18.93801]
[1777876010139,38.47,79515.59,11.2,-0.24837,0.00014,18.93801]
[1777876010170,38.47,79515.59,11.2,-0.24837,0.00014,18.93801]
[1777876010303,38.47,79510.83,11.2,-0.24902,0.00014,18.96303]
[1777876011143,38.47,79510.83,11.2,-0.24902,0.00014,18.96303]
[1777876011205,38.47,79500.52,11.2,-0.25043,0.00014,19.01787]
[1777876011874,38.47,79500.52,11.2,-0.25043,0.00014,19.01787]
[1777876012225,38.47,79495.87,11.2,-0.25108,0.00014,19.04257]
[1777876013179,38.47,79495.87,11.2,-0.25108,0.00014,19.04257]
[1777876013245,38.47,79492.8,11.2,-0.25151,0.00014,19.05914]
[1777876013432,38.47,79492.8,11.2,-0.25151,0.00014,19.05914]
[1777876013814,38.47,79492.8,11.2,-0.25151,0.00014,19.05914]
[1777876013915,38.46,79493.64,11.2,-0.25136,0.00014,19.05321]
[1777876015042,38.46,79493.64,11.2,-0.25136,0.00014,19.05321]
[1777876015141,38.46,79493.97,11.2,-0.25131,0.00014,19.05132]
[1777876016606,38.46,79493.98,11.2,-0.25131,0.00014,19.05127]
[1777876016691,38.46,79494.04,11.2,-0.2513,0.00014,19.05098]
[1777876017555,38.46,79494.04,11.2,-0.2513,0.00014,19.05098]
[1777876022511,38.45,79488.23,11.2,-0.25208,0.00014,19.08071]
[1777876022543,38.45,79488.23,11.2,-0.25208,0.00014,19.08071]
[1777876022883,38.45,79488.23,11.2,-0.25208,0.00014,19.08071]
[1777876023256,38.45,79490.59,11.2,-0.2517,0.00014,19.06637]
[1777876023915,38.45,79490.59,11.2,-0.2517,0.00014,19.06637]
[1777876024203,38.45,79490.59,11.2,-0.2517,0.00014,19.06637]
[1777876024583,38.44,79490.06,11.2,-0.25177,0.00014,19.06901]
[1777876024585,38.44,79490.06,11.2,-0.25177,0.00014,19.06901]
[1777876026191,38.44,79492.74,11.2,-0.2514,0.00014,19.05478]
[1777876026257,38.44,79489.86,11.2,-0.25179,0.00014,19.06975]
[1777876027527,38.44,79489.24,11.2,-0.25188,0.00014,19.07304]
[1777876027993,38.44,79493.35,11.2,-0.25128,0.00014,19.05018]
[1777876029002,38.44,79493.35,11.2,-0.25128,0.00014,19.05018]
[1777876029188,38.44,79494.36,11.2,-0.25114,0.00014,19.04465]
[1777876029648,38.44,79494.36,11.2,-0.25114,0.00014,19.04465]
[1777876030055,38.44,79494.36,11.2,-0.25114,0.00014,19.04465]
[1777876030259,38.44,79496.42,11.2,-0.25085,0.00014,19.03354]
[1777876030435,38.44,79496.42,11.2,-0.25085,0.00014,19.03354]
[1777876030497,38.44,79496.42,11.2,-0.25085,0.00014,19.03354]
[1777876030983,38.44,79496.42,11.2,-0.25085,0.00014,19.03354]
[1777876031238,38.44,79496.42,11.2,-0.25085,0.00014,19.03354]
[1777876031467,38.44,79496.42,11.2,-0.25085,0.00014,19.03354]
[1777876031477,38.44,79496.42,11.2,-0.25085,0.00014,19.03354]
[1777876031280,38.44,79502.84,11.2,-0.24995,0.00014,18.99909]
[1777876031567,38.44,79502.84,11.2,-0.24995,0.00014,18.99909]
[1777876031760,38.44,79502.84,11.2,-0.24995,0.00014,18.99909]
[1777876031891,38.44,79502.84,11.2,-0.24995,0.00014,18.99909]
[1777876032143,38.44,79502.84,11.2,-0.24995,0.00014,18.99909]
[1777876032199,38.44,79502.84,11.2,-0.24995,0.00014,18.99909]
[1777876032309,38.44,79517.59,11.2,-0.24792,0.00014,18.92013]
[1777876032408,38.44,79517.59,11.2,-0.24792,0.00014,18.92013]
[1777876032576,38.44,79517.59,11.2,-0.24792,0.00014,18.92013]
[1777876033457,38.43,79512.35,11.2,-0.24863,0.00014,18.9478]
[1777876034363,38.43,79517.41,11.2,-0.24793,0.00014,18.92054]
[1777876035365,38.43,79517.41,11.2,-0.24793,0.00014,18.92054]
[1777876036117,38.43,79517.58,11.2,-0.24791,0.00014,18.91954]
[1777876036771,38.43,79516.2,11.2,-0.2481,0.00014,18.92695]
[1777876037105,38.43,79527.47,11.2,-0.24654,0.00014,18.86625]
[1777876038411,38.43,79530.15,11.2,-0.24618,0.00014,18.8518]
[1777876039344,38.43,79530.15,11.2,-0.24618,0.00014,18.8518]
[1777876039302,38.43,79533.39,11.2,-0.24573,0.00014,18.83415]
[1777876040034,38.43,79533.39,11.2,-0.24573,0.00014,18.83415]
[1777876041292,38.43,79534.77,11.2,-0.24554,0.00014,18.82654]
[1777876041869,38.43,79528.9,11.2,-0.24634,0.00014,18.85808]
[1777876047256,38.43,79532.77,11.2,-0.24581,0.00014,18.83722]
[1777876051555,38.43,79541.64,11.2,-0.2446,0.00014,18.78942]
[1777876051940,38.43,79543.76,11.2,-0.24427,0.00014,18.77339]
[1777876055586,38.43,79549.67,11.2,-0.24347,0.00014,18.74137]
[1777876061444,38.43,79546.19,11.2,-0.24395,0.00014,18.76048]
[1777876067049,38.43,79550.07,11.2,-0.24343,0.00014,18.73969]
[1777876068259,38.43,79550.07,11.2,-0.24343,0.00014,18.73969]
[1777876069063,38.43,79560.12,11.2,-0.24206,0.00014,18.6851]
[1777876070573,38.43,79560.61,11.2,-0.242,0.00014,18.68253]
[1777876071077,38.43,79561.21,11.2,-0.24192,0.00014,18.67926]
[1777876074110,38.43,79567.59,11.2,-0.24105,0.00014,18.64447]
[1777876074141,38.43,79567.59,12.4,-0.24105,0.00014,18.64447]
[1777876074258,38.43,79567.59,12.4,-0.24105,0.00014,18.64447]
[1777876074361,38.43,79567.59,12.4,-0.24105,0.00014,18.64447]
[1777876074403,38.44,79573.92,12.4,-0.2402,0.00014,18.60989]
[1777876075322,38.44,79573.92,12.4,-0.2402,0.00014,18.60989]
[1777876075389,38.43,79584.69,12.4,-0.23874,0.00013,18.55072]
[1777876075624,38.43,79584.69,12.4,-0.23874,0.00013,18.55072]
[1777876075719,38.43,79584.69,12.4,-0.23874,0.00013,18.55072]
[1777876076382,38.43,79593.19,12.4,-0.2376,0.00013,18.5039]
[1777876078872,38.43,79593.69,12.4,-0.23753,0.00013,18.50117]
[1777876082988,38.44,79597.77,12.4,-0.23698,0.00013,18.47881]
[1777876083343,38.44,79597.77,12.4,-0.23698,0.00013,18.47881]
[1777876084162,38.44,79606.89,12.4,-0.23576,0.00013,18.42844]
[1777876085549,38.44,79599.25,12.4,-0.23679,0.00013,18.47082]
[1777876087473,38.44,79591.39,12.4,-0.23785,0.00013,18.51421]
[1777876091294,38.44,79592.42,12.4,-0.23771,0.00013,18.50851]
[1777876091357,38.44,79602.71,12.4,-0.23633,0.00013,18.45172]
[1777876091476,38.44,79602.71,12.4,-0.23633,0.00013,18.45172]
[1777876092392,38.44,79614.94,12.4,-0.23469,0.00013,18.38394]
[1777876092975,38.44,79614.94,12.4,-0.23469,0.00013,18.38394]
[1777876093234,38.44,79619.25,12.4,-0.23412,0.00013,18.36004]
[1777876097394,38.44,79622.54,12.4,-0.23368,0.00013,18.34167]
[1777876098968,38.44,79628.83,12.4,-0.23284,0.00013,18.30666]
[1777876098981,38.44,79628.83,12.4,-0.23284,0.00013,18.30666]
[1777876099049,38.44,79628.83,12.4,-0.23284,0.00013,18.30666]
[1777876099353,38.44,79615.03,12.4,-0.23468,0.00013,18.38343]
[1777876101361,38.44,79607.02,12.4,-0.23575,0.00013,18.4279]
[1777876106531,38.44,79609.38,12.4,-0.23543,0.00013,18.41484]
[1777876108937,38.44,79617.97,12.4,-0.23429,0.00013,18.36725]
[1777876111961,38.44,79618.3,12.4,-0.23421,0.00013,18.36098]
[1777876112367,38.44,79625.13,12.4,-0.23331,0.00013,18.32307]
[1777876114988,38.44,79628.84,12.4,-0.23281,0.00013,18.30245]
[1777876120423,38.44,79632.66,12.4,-0.23233,0.00013,18.28202]
[1777876122816,38.44,79630.64,12.4,-0.2326,0.00013,18.2934]
[1777876123059,38.44,79630.64,12.4,-0.2326,0.00013,18.2934]
[1777876126227,38.44,79635.57,12.4,-0.23195,0.00013,18.26603]
[1777876132449,38.44,79630.51,12.4,-0.23262,0.00013,18.29445]
[1777876137752,38.44,79631.24,12.4,-0.23253,0.00013,18.29064]
[1777876138775,38.44,79632.17,12.4,-0.23241,0.00013,18.28546]
[1777876140806,38.44,79632.2,12.4,-0.23241,0.00013,18.28538]
[1777876145807,38.45,79632.03,12.4,-0.23243,0.00013,18.28652]
[1777876151642,38.45,79633.92,12.4,-0.23219,0.00013,18.27627]
[1777876154552,38.45,79634.46,12.4,-0.23212,0.00013,18.27337]
[1777876154674,38.45,79634.46,12.4,-0.23212,0.00013,18.27337]
[1777876160705,38.45,79638.06,12.4,-0.23165,0.00013,18.25377]
[1777876164983,38.45,79646.02,12.4,-0.23061,0.00013,18.20955]
[1777876170768,38.45,79646.14,12.4,-0.23061,0.00013,18.20947]
[1777876170866,38.45,79646.14,12.4,-0.23061,0.00013,18.20947]
[1777876170970,38.45,79646.14,12.4,-0.23061,0.00013,18.20947]
[1777876171182,38.45,79646.14,12.4,-0.23061,0.00013,18.20947]
[1777876171527,38.45,79646.14,12.4,-0.23061,0.00013,18.20947]
[1777876171437,38.45,79646.45,12.4,-0.23053,0.00013,18.20318]
[1777876171807,38.45,79646.45,12.4,-0.23053,0.00013,18.20318]
[1777876171853,38.45,79646.45,12.4,-0.23053,0.00013,18.20318]
[1777876171887,38.45,79646.45,12.4,-0.23053,0.00013,18.20318]
[1777876172305,38.45,79646.45,12.4,-0.23053,0.00013,18.20318]
[1777876172418,38.45,79646.45,12.4,-0.23053,0.00013,18.20318]
[1777876172496,38.46,79693.92,12.4,-0.22432,0.00013,17.93605]
[1777876172600,38.46,79693.92,12.4,-0.22432,0.00013,17.93605]
[1777876173021,38.46,79693.92,12.4,-0.22432,0.00013,17.93605]
[1777876173480,38.46,79691.24,12.4,-0.22467,0.00013,17.95143]
[1777876174028,38.46,79691.24,12.4,-0.22467,0.00013,17.95143]
[1777876174295,38.46,79685.42,12.4,-0.22543,0.00013,17.98444]
[1777876175511,38.46,79672.56,12.4,-0.22711,0.00013,18.05717]
[1777876179669,38.46,79666.74,12.4,-0.22788,0.00013,18.09003]
[1777876179849,38.46,79667.05,12.4,-0.22784,0.00013,18.08831]
[1777876184884,38.46,79665.38,12.4,-0.22807,0.00013,18.09834]
[1777876189171,38.46,79666.41,12.4,-0.22794,0.00013,18.09291]
[1777876189280,38.46,79666.84,12.4,-0.22789,0.00013,18.09074]
[1777876191514,38.46,79678.35,12.4,-0.22639,0.00013,18.02591]
[1777876196948,38.46,79683.59,12.4,-0.22572,0.00013,17.99685]
[1777876198831,38.46,79691.91,12.4,-0.22464,0.00013,17.94986]
[1777876203483,38.47,79683.91,12.4,-0.2257,0.00013,17.99621]
[1777876208641,38.47,79688.75,12.4,-0.22509,0.00013,17.96947]
[1777876213394,38.47,79685.57,12.4,-0.22551,0.00013,17.9879]
[1777876213416,38.47,79685.57,12.4,-0.22551,0.00013,17.9879]
[1777876213534,38.47,79686.17,12.4,-0.22544,0.00013,17.98478]
[1777876213669,38.47,79686.17,12.4,-0.22544,0.00013,17.98478]
[1777876213927,38.47,79686.17,12.4,-0.22544,0.00013,17.98478]
[1777876214496,38.49,79662.49,12.4,-0.22861,0.00013,18.1218]
[1777876214688,38.49,79662.49,12.4,-0.22861,0.00013,18.1218]
[1777876214696,38.49,79662.49,12.4,-0.22861,0.00013,18.1218]
[1777876214701,38.49,79662.49,12.4,-0.22861,0.00013,18.1218]
[1777876215176,38.49,79662.49,12.4,-0.22861,0.00013,18.1218]
[1777876215240,38.49,79662.49,12.4,-0.22861,0.00013,18.1218]
[1777876215399,38.49,79645.33,12.4,-0.23087,0.00013,18.21797]
[1777876215777,38.49,79645.33,12.4,-0.23087,0.00013,18.21797]
[1777876215782,38.49,79645.33,12.4,-0.23087,0.00013,18.21797]
[1777876216470,38.49,79645.33,12.4,-0.23087,0.00013,18.21797]
[1777876216555,38.5,79644.41,12.4,-0.23106,0.00013,18.22619]
[1777876216650,38.5,79644.41,12.4,-0.23106,0.00013,18.22619]
[1777876217521,38.5,79644.29,12.4,-0.23108,0.00013,18.22692]
[1777876218981,38.5,79646.64,12.4,-0.23077,0.00013,18.21386]
[1777876219130,38.5,79645.03,12.4,-0.23098,0.00013,18.22286]
[1777876222151,38.5,79637.36,12.4,-0.23201,0.00013,18.26624]
[1777876224642,38.5,79637.74,12.4,-0.23197,0.00013,18.26439]
[1777876225172,38.5,79644.49,12.4,-0.23108,0.00013,18.22676]
[1777876226409,38.5,79644.49,12.4,-0.23108,0.00013,18.22676]
[1777876226436,38.5,79644.49,12.4,-0.23108,0.00013,18.22676]
[1777876226533,38.5,79643.22,12.4,-0.23125,0.00013,18.23392]
[1777876229697,38.51,79641.96,12.4,-0.23142,0.00013,18.24143]
[1777876230131,38.51,79641.96,12.4,-0.23142,0.00013,18.24143]
[1777876230303,38.51,79647.28,12.4,-0.23072,0.00013,18.21178]
[1777876231275,38.51,79655.38,12.4,-0.22962,0.00013,18.16187]
[1777876235361,38.51,79644.4,12.4,-0.23108,0.00013,18.22386]
[1777876241225,38.51,79647.8,12.4,-0.23064,0.00013,18.20531]
[1777876243266,38.51,79642.12,12.4,-0.23139,0.00013,18.23718]
[1777876244578,38.51,79655.34,12.4,-0.22965,0.00013,18.16341]
[1777876244924,38.51,79655.34,12.4,-0.22965,0.00013,18.16341]
[1777876245159,38.51,79655.34,12.4,-0.22965,0.00013,18.16341]
[1777876245178,38.51,79655.34,12.4,-0.22965,0.00013,18.16341]
[1777876245454,38.51,79667.17,12.4,-0.2281,0.00013,18.09718]
[1777876249340,38.51,79675.08,12.4,-0.22707,0.00013,18.0528]
[1777876250298,38.51,79675.08,12.4,-0.22707,0.00013,18.0528]
[1777876255366,38.52,79680.22,12.4,-0.22641,0.00013,18.0242]
[1777876261425,38.52,79682.15,12.4,-0.22617,0.00013,18.01399]
[1777876261735,38.52,79682.15,12.4,-0.22617,0.00013,18.01399]
[1777876264533,38.52,79678.97,12.4,-0.22659,0.00013,18.03204]
[1777876268253,38.52,79687.04,12.4,-0.22554,0.00013,17.98678]
[1777876273510,38.52,79695.81,12.4,-0.22442,0.00013,17.93782]
[1777876277539,38.52,79680.95,12.4,-0.22636,0.00013,18.02231]
[1777876282574,38.52,79676.93,12.4,-0.22689,0.00013,18.045]
[1777876282772,38.52,79676.93,12.4,-0.22689,0.00013,18.045]
[1777876282817,38.52,79676.93,12.4,-0.22689,0.00013,18.045]
[1777876282826,38.52,79676.93,12.4,-0.22689,0.00013,18.045]
[1777876283187,38.52,79676.93,12.4,-0.22689,0.00013,18.045]
[1777876284333,38.52,79674.61,12.4,-0.22719,0.00013,18.05817]
[1777876284588,38.52,79674.2,12.4,-0.22725,0.00013,18.06046]
[1777876286067,38.52,79673.82,12.4,-0.2273,0.00013,18.06269]
[1777876286601,38.53,79666.39,12.4,-0.22827,0.00013,18.10455]
[1777876287089,38.53,79666.39,12.4,-0.22827,0.00013,18.10455]
[1777876287609,38.53,79669.89,12.4,-0.22782,0.00013,18.08503]
[1777876291637,38.53,79677.94,12.4,-0.22674,0.00013,18.03537]
[1777876293295,38.53,79678.42,12.4,-0.22668,0.00013,18.03278]
[1777876293395,38.53,79678.42,12.4,-0.22668,0.00013,18.03278]
[1777876293469,38.53,79678.42,12.4,-0.22668,0.00013,18.03278]
[1777876293497,38.53,79678.42,12.4,-0.22668,0.00013,18.0329]
[1777876294108,38.53,79678.42,12.4,-0.22668,0.00013,18.0329]
[1777876296121,38.53,79688.87,12.4,-0.22532,0.00013,17.97405]
[1777876301707,38.53,79692.46,12.4,-0.22486,0.00013,17.95423]
[1777876306742,38.53,79693.07,12.4,-0.22479,0.00013,17.95123]
[1777876310567,38.53,79694.09,12.4,-0.22467,0.00013,17.94572]
[1777876310616,38.53,79698.33,12.4,-0.22412,0.00013,17.92184]
[1777876315620,38.53,79702.48,12.4,-0.22359,0.00013,17.89846]
[1777876320045,38.53,79706.21,12.4,-0.22311,0.00013,17.87755]
[1777876320146,38.53,79706.02,12.4,-0.22313,0.00013,17.87863]
[1777876325935,38.53,79707.23,12.4,-0.22297,0.00013,17.87157]
[1777876328773,38.53,79715.16,12.4,-0.22195,0.00013,17.82645]
[1777876333897,38.54,79723.32,12.4,-0.2209,0.00013,17.78031]
[1777876340387,38.54,79714.76,12.4,-0.22201,0.00013,17.82941]
[1777876345456,38.54,79718.06,12.4,-0.22159,0.00013,17.81091]
[1777876350574,38.54,79722.74,12.4,-0.221,0.00013,17.78468]
[1777876350696,38.54,79723.64,12.4,-0.22089,0.00013,17.77979]
[1777876353238,38.54,79733.02,12.4,-0.21965,0.00013,17.72163]
[1777876354073,38.54,79741.74,12.4,-0.21854,0.00013,17.67182]
[1777876355811,38.54,79743.8,12.4,-0.21828,0.00013,17.66014]
[1777876356506,38.54,79744.91,12.4,-0.21814,0.00013,17.65394]
[1777876361834,38.54,79750.28,12.4,-0.21746,0.00013,17.62318]
[1777876363699,38.54,79750.95,12.4,-0.21737,0.00013,17.61938]
[1777876363822,38.54,79751.24,12.4,-0.21733,0.00013,17.61775]
[1777876363837,38.54,79751.24,12.4,-0.21733,0.00013,17.61775]
[1777876363955,38.54,79751.24,12.4,-0.21733,0.00013,17.61775]
[1777876364457,38.54,79751.24,12.4,-0.21733,0.00013,17.61775]
[1777876364560,38.54,79728.52,12.4,-0.22024,0.00013,17.74804]
[1777876364788,38.54,79728.52,12.4,-0.22024,0.00013,17.74804]
[1777876364818,38.54,79728.52,12.4,-0.22024,0.00013,17.74804]
[1777876364886,38.54,79728.52,12.4,-0.22024,0.00013,17.74804]
[1777876365605,38.54,79719.87,12.4,-0.22136,0.00013,17.79746]
[1777876370692,38.54,79721.41,12.4,-0.22116,0.00013,17.78886]
[1777876372529,38.55,79729.26,12.4,-0.22016,0.00013,17.74432]
[1777876376346,38.55,79730.65,12.4,-0.21999,0.00013,17.73682]
[1777876376410,38.55,79730.65,12.4,-0.21999,0.00013,17.73682]
[1777876376422,38.55,79730.65,12.4,-0.21999,0.00013,17.73682]
[1777876381281,38.55,79726.89,12.4,-0.22049,0.00013,17.75897]
[1777876381340,38.55,79728.53,12.4,-0.22028,0.00013,17.74987]
[1777876387304,38.55,79729.69,12.4,-0.22014,0.00013,17.74355]
[1777876388338,38.55,79729.69,12.4,-0.22014,0.00013,17.74355]
[1777876388439,38.55,79730.24,12.4,-0.22007,0.00013,17.74047]
[1777876389642,38.55,79730.24,12.4,-0.22007,0.00013,17.74047]
[1777876389727,38.55,79730.24,12.4,-0.22007,0.00013,17.74047]
[1777876389731,38.55,79730.6,12.4,-0.22002,0.00013,17.73836]
[1777876390595,38.55,79713.11,12.4,-0.22228,0.00013,17.83816]
[1777876395848,38.55,79713.37,12.4,-0.22225,0.00013,17.83693]
[1777876399223,38.55,79716.73,12.4,-0.22182,0.00013,17.81803]
[1777876403416,38.56,79703.22,12.4,-0.22357,0.00013,17.89508]
[1777876404434,38.56,79703.22,12.4,-0.22357,0.00013,17.89508]
[1777876404535,38.56,79702.54,12.4,-0.22366,0.00013,17.89891]
[1777876405454,38.56,79702.54,12.4,-0.22366,0.00013,17.89891]
[1777876405485,38.56,79703.25,12.4,-0.22357,0.00013,17.89499]
[1777876407075,38.56,79702.98,12.4,-0.22361,0.00013,17.8965]
[1777876407444,38.56,79700.46,12.4,-0.22393,0.00013,17.91087]
[1777876407884,38.56,79700.46,12.4,-0.22393,0.00013,17.91087]
[1777876408451,38.56,79698.77,12.4,-0.22416,0.00013,17.92062]
[1777876409265,38.56,79698.77,12.4,-0.22416,0.00013,17.92062]
[1777876409458,38.56,79698.19,12.4,-0.22424,0.00013,17.92408]
[1777876412977,38.56,79698.22,12.4,-0.2242,0.00013,17.91938]
[1777876413047,38.56,79698.22,12.4,-0.2242,0.00013,17.91938]
[1777876413678,38.56,79698.22,12.4,-0.2242,0.00013,17.91938]
[1777876413768,38.56,79681.38,12.4,-0.22639,0.00013,18.01463]
[1777876413782,38.56,79681.38,12.4,-0.22639,0.00013,18.01463]
[1777876414493,38.56,79671.71,12.4,-0.22766,0.00013,18.0692]
[1777876415059,38.56,79671.71,12.4,-0.22766,0.00013,18.0692]
[1777876417526,38.56,79669.25,12.4,-0.22799,0.00013,18.0832]
[1777876417642,38.56,79670.0,12.4,-0.22789,0.00013,18.07907]
[1777876418604,38.56,79679.73,12.4,-0.22662,0.00013,18.02434]
[1777876424202,38.56,79682.66,12.4,-0.22624,0.00013,18.00812]
[1777876429598,38.56,79681.07,12.4,-0.22646,0.00013,18.01741]
[1777876434633,38.56,79676.48,12.4,-0.22706,0.00013,18.04345]
[1777876439681,38.56,79675.16,12.4,-0.22723,0.00013,18.05093]
[1777876442041,38.56,79678.35,12.4,-0.22682,0.00013,18.03301]
[1777876447738,38.56,79683.3,12.4,-0.22618,0.00013,18.00543]
[1777876452774,38.57,79683.52,12.4,-0.22616,0.00013,18.00444]
[1777876457809,38.57,79676.28,12.4,-0.2271,0.00013,18.04535]
[1777876462816,38.57,79677.64,12.4,-0.22692,0.00013,18.03767]
[1777876468369,38.57,79678.69,12.4,-0.22679,0.00013,18.03175]
[1777876470042,38.57,79693.04,12.4,-0.22492,0.00013,17.95083]
[1777876475947,38.57,79694.04,12.4,-0.22476,0.00013,17.94098]
[1777876476375,38.57,79694.2,12.4,-0.22474,0.00013,17.94017]
[1777876478376,38.57,79695.54,12.4,-0.22457,0.00013,17.93257]
[1777876478829,38.57,79697.0,12.4,-0.22438,0.00013,17.92431]
[1777876484168,38.57,79695.78,12.4,-0.22455,0.00013,17.9317]
[1777876485572,38.57,79696.16,12.4,-0.2245,0.00013,17.92968]
[1777876485654,38.57,79696.16,12.4,-0.2245,0.00013,17.92968]
[1777876485672,38.57,79697.9,12.4,-0.22428,0.00013,17.92011]
[1777876491041,38.57,79703.98,12.4,-0.2235,0.00013,17.88604]
[1777876496767,38.57,79702.95,12.4,-0.22364,0.00013,17.89218]
[1777876497694,38.58,79704.18,12.4,-0.22349,0.00013,17.88537]
[1777876497837,38.58,79705.42,12.4,-0.22333,0.00013,17.87843]
[1777876503126,38.58,79704.26,12.4,-0.22348,0.00013,17.88499]
[1777876504250,38.58,79704.26,12.4,-0.22348,0.00013,17.88499]
[1777876504266,38.58,79704.26,12.4,-0.22348,0.00013,17.88499]
[1777876504314,38.58,79703.91,12.4,-0.22352,0.00013,17.88695]
[1777876504970,38.58,79703.91,12.4,-0.22352,0.00013,17.88695]
[1777876508876,38.58,79699.34,12.4,-0.22412,0.00013,17.91313]
[1777876509168,38.58,79705.29,12.4,-0.22335,0.00013,17.87944]
[1777876510895,38.58,79706.95,12.4,-0.22314,0.00013,17.87001]
[1777876511015,38.58,79706.95,12.4,-0.22314,0.00013,17.87001]
[1777876511427,38.58,79698.64,12.4,-0.22421,0.00013,17.91707]
[1777876514256,38.58,79695.28,12.4,-0.22465,0.00013,17.9362]
[1777876515433,38.58,79694.48,12.4,-0.22476,0.00013,17.94075]
[1777876515680,38.58,79697.87,12.4,-0.22432,0.00013,17.92164]
[1777876516225,38.58,79697.87,12.4,-0.22432,0.00013,17.92164]
[1777876516551,38.58,79696.94,12.4,-0.22444,0.00013,17.92695]
[1777876517634,38.58,79696.94,12.4,-0.22444,0.00013,17.92695]
[1777876517675,38.58,79696.7,12.4,-0.22447,0.00013,17.92836]
[1777876519551,38.58,79694.74,12.4,-0.22473,0.00013,17.93958]
[1777876520496,38.58,79691.72,12.4,-0.22512,0.00013,17.95677]
[1777876521605,38.58,79690.44,12.4,-0.22529,0.00013,17.96412]
[1777876526609,38.58,79687.51,12.4,-0.22568,0.00013,17.98102]
[1777876532330,38.58,79690.43,12.4,-0.22528,0.00013,17.9606]
[1777876537881,38.59,79691.38,12.4,-0.22517,0.00013,17.95572]
[1777876544317,38.59,79696.12,12.4,-0.22457,0.00013,17.92978]
[1777876544350,38.59,79696.12,12.4,-0.22457,0.00013,17.92978]
[1777876544414,38.59,79702.03,12.4,-0.22381,0.00013,17.89648]
[1777876549450,38.59,79709.49,12.4,-0.22286,0.00013,17.85471]
[1777876554623,38.59,79708.89,12.4,-0.22294,0.00013,17.85858]
[1777876557501,38.59,79708.52,12.4,-0.223,0.00013,17.86115]
[1777876562541,38.6,79699.56,12.4,-0.22418,0.00013,17.91258]
[1777876567576,38.6,79699.31,12.4,-0.22421,0.00013,17.91425]
[1777876572611,38.6,79698.9,12.4,-0.22427,0.00013,17.91683]
[1777876577646,38.6,79697.96,12.4,-0.2244,0.00013,17.92239]
[1777876582681,38.6,79700.26,12.4,-0.22411,0.00013,17.90968]
[1777876587805,38.6,79701.03,12.4,-0.22401,0.00013,17.90557]
[1777876593444,38.6,79700.24,12.4,-0.22409,0.00013,17.90572]
[1777876597320,38.6,79700.55,12.4,-0.22405,0.00013,17.90418]
[1777876600245,38.61,79703.13,12.4,-0.22373,0.00013,17.88992]
[1777876600807,38.61,79702.16,12.4,-0.22386,0.00013,17.89562]
[1777876601002,38.61,79702.16,12.4,-0.22386,0.00013,17.89562]
[1777876601814,38.61,79703.29,12.4,-0.22371,0.00013,17.88932]
[1777876606343,38.61,79703.77,12.4,-0.22366,0.00013,17.887]
[1777876606849,38.61,79703.81,12.4,-0.22366,0.00013,17.887]
[1777876609452,38.61,79704.38,12.4,-0.22359,0.00013,17.88422]
[1777876609466,38.61,79704.38,12.4,-0.22359,0.00013,17.88422]
[1777876609869,38.61,79705.84,12.4,-0.22341,0.00013,17.87618]
[1777876614905,38.61,79705.28,12.4,-0.2235,0.00013,17.87995]
[1777876619940,38.62,79706.98,12.4,-0.22329,0.00013,17.87093]
[1777876620498,38.62,79706.98,12.4,-0.22329,0.00013,17.87093]
[1777876620612,38.62,79706.98,12.4,-0.22329,0.00013,17.87093]
[1777876620947,38.62,79711.23,12.4,-0.22274,0.00013,17.84699]
[1777876625982,38.62,79713.11,12.4,-0.22251,0.00013,17.83664]
[1777876628434,38.62,79724.41,12.4,-0.22106,0.00013,17.7726]
[1777876630471,38.62,79726.29,12.4,-0.22082,0.00013,17.76216]
[1777876630642,38.62,79729.75,12.4,-0.22038,0.00013,17.74263]
[1777876634723,38.62,79736.75,12.4,-0.21949,0.00013,17.70297]
[1777876635636,38.62,79736.34,12.4,-0.21954,0.00013,17.70539]
[1777876635662,38.62,79736.34,12.4,-0.21954,0.00013,17.70539]
[1777876635695,38.62,79736.34,12.4,-0.21954,0.00013,17.70539]
[1777876635856,38.62,79737.83,12.4,-0.21935,0.00013,17.69699]
[1777876636549,38.62,79737.83,12.4,-0.21935,0.00013,17.69699]
[1777876638825,38.62,79750.23,12.4,-0.21777,0.00013,17.6262]
[1777876642983,38.62,79758.16,12.4,-0.21677,0.00013,17.58116]
[1777876647983,38.63,79761.85,12.4,-0.21632,0.00013,17.56065]
[1777876649148,38.63,79750.57,12.4,-0.21776,0.00013,17.62541]
[1777876654182,38.63,79748.86,12.4,-0.21794,0.00013,17.63067]
[1777876659493,38.63,79750.51,12.4,-0.21773,0.00013,17.62128]
[1777876664550,38.63,79757.26,12.4,-0.21688,0.00013,17.58273]
[1777876670336,38.63,79765.14,12.4,-0.21589,0.00013,17.5381]
[1777876676337,38.63,79767.16,12.4,-0.21565,0.00013,17.52735]
[1777876677430,38.63,79767.16,12.4,-0.21565,0.00013,17.52735]
[1777876677531,38.63,79761.88,12.4,-0.21632,0.00013,17.55779]
[1777876678067,38.63,79761.88,12.4,-0.21632,0.00013,17.55779]
[1777876678351,38.63,79758.82,12.4,-0.21671,0.00013,17.57532]
[1777876683386,38.64,79762.72,12.4,-0.21622,0.00013,17.5533]
[1777876688421,38.64,79763.55,12.4,-0.21613,0.00013,17.54906]
[1777876693457,38.64,79765.21,12.4,-0.21593,0.00013,17.54015]
[1777876698492,38.64,79766.05,12.4,-0.21584,0.00013,17.53595]
[1777876702521,38.64,79756.52,12.4,-0.21706,0.00013,17.59114]
[1777876707537,38.65,79757.19,12.4,-0.21698,0.00013,17.58772]
[1777876713598,38.65,79759.59,12.4,-0.21665,0.00013,17.56975]
[1777876717961,38.65,79758.44,12.4,-0.21681,0.00013,17.57673]
[1777876718027,38.65,79758.4,12.4,-0.21681,0.00013,17.57705]
[1777876718633,38.65,79737.39,12.4,-0.21949,0.00013,17.6971]
[1777876723669,38.65,79737.85,12.4,-0.21944,0.00013,17.69491]
[1777876729033,38.65,79737.51,12.4,-0.21949,0.00013,17.69705]
[1777876734436,38.65,79740.93,12.4,-0.21906,0.00013,17.67786]
[1777876738303,38.65,79740.86,12.4,-0.21907,0.00013,17.67842]
[1777876738773,38.65,79741.42,12.4,-0.219,0.00013,17.67514]
[1777876739213,38.65,79741.42,12.4,-0.219,0.00013,17.67514]
[1777876744815,38.65,79740.81,12.4,-0.21906,0.00013,17.6781]
[1777876747836,38.65,79751.95,12.4,-0.21764,0.00013,17.61422]
[1777876752871,38.65,79755.27,12.4,-0.21721,0.00013,17.59507]
[1777876757878,38.65,79750.36,12.4,-0.21783,0.00013,17.62298]
[1777876762941,38.65,79751.83,12.4,-0.21764,0.00013,17.61425]
[1777876767976,38.65,79754.04,12.4,-0.21735,0.00013,17.6013]
[1777876770304,38.65,79749.28,12.4,-0.21795,0.00013,17.62839]
[1777876770997,38.65,79743.62,12.4,-0.21868,0.00013,17.66074]
[1777876775971,38.65,79743.64,12.4,-0.21863,0.00013,17.65587]
[1777876776033,38.65,79741.91,12.4,-0.21886,0.00013,17.66574]
[1777876778332,38.65,79743.3,12.4,-0.21868,0.00013,17.65802]
[1777876779054,38.65,79743.12,12.4,-0.21871,0.00013,17.65905]
[1777876782231,38.65,79740.85,12.4,-0.21899,0.00013,17.672]
[1777876784089,38.65,79740.5,12.4,-0.21904,0.00013,17.67421]
[1777876784354,38.65,79740.5,12.4,-0.21904,0.00013,17.67421]
[1777876784476,38.65,79740.5,12.4,-0.21904,0.00013,17.67421]
[1777876785095,38.65,79745.76,12.4,-0.21837,0.00013,17.64406]
[1777876789617,38.65,79746.17,12.4,-0.21831,0.00013,17.64133]
[1777876790131,38.64,79746.13,12.4,-0.21831,0.00013,17.64146]
[1777876791382,38.65,79745.65,12.4,-0.21837,0.00013,17.64422]
[1777876792148,38.64,79746.11,12.4,-0.21831,0.00013,17.64148]
[1777876795140,38.64,79746.12,12.4,-0.21831,0.00013,17.6412]
[1777876795149,38.64,79746.12,12.4,-0.2183,0.00013,17.64109]
[1777876795169,38.64,79746.12,12.4,-0.2183,0.00013,17.64109]
[1777876795618,38.64,79741.29,12.4,-0.21892,0.00013,17.66867]
[1777876797041,38.64,79741.29,12.4,-0.21892,0.00013,17.66867]
[1777876797141,38.64,79741.6,12.4,-0.21889,0.00013,17.66709]
[1777876799942,38.64,79741.39,12.4,-0.21891,0.00013,17.66827]
[1777876800032,38.64,79741.2,12.4,-0.21894,0.00013,17.66932]
[1777876805236,38.65,79736.03,12.4,-0.21961,0.00013,17.69923]
[1777876810273,38.65,79738.8,12.4,-0.21926,0.00013,17.68383]
[1777876815310,38.65,79740.57,12.4,-0.21904,0.00013,17.67424]
[1777876820345,38.65,79741.09,12.4,-0.21899,0.00013,17.67176]
[1777876823076,38.65,79741.19,12.4,-0.21898,0.00013,17.6714]
[1777876823177,38.65,79741.2,12.4,-0.21898,0.00013,17.67145]
[1777876828728,38.65,79741.03,12.4,-0.219,0.00013,17.6724]
[1777876828755,38.65,79741.1,12.4,-0.21899,0.00013,17.67201]
[1777876829448,38.65,79741.1,12.4,-0.21899,0.00013,17.67201]
[1777876829625,38.65,79742.37,12.4,-0.21883,0.00013,17.66477]
[1777876830304,38.65,79742.37,12.4,-0.21883,0.00013,17.66477]
[1777876831139,38.65,79742.37,12.4,-0.21883,0.00013,17.66477]
[1777876834283,38.65,79742.37,12.4,-0.2188,0.00013,17.66026]
[1777876835172,38.65,79742.4,12.4,-0.21879,0.00013,17.66003]
[1777876840485,38.65,79747.61,12.4,-0.21812,0.00013,17.62993]
[1777876844579,38.65,79749.8,12.4,-0.21784,0.00013,17.61728]
[1777876850555,38.65,79749.81,12.4,-0.21783,0.00013,17.61687]
[1777876855590,38.65,79750.51,12.4,-0.21774,0.00013,17.61254]
[1777876856557,38.65,79750.51,12.4,-0.21774,0.00013,17.61254]
[1777876856872,38.64,79753.55,12.4,-0.21731,0.00013,17.59351]
[1777876861876,38.62,79759.09,12.4,-0.2165,0.00013,17.55642]
[1777876864816,38.62,79760.77,12.4,-0.21628,0.00013,17.54662]
[1777876864889,38.62,79760.26,12.4,-0.21634,0.00013,17.5494]
[1777876866901,38.62,79751.4,12.4,-0.21747,0.00013,17.60021]
[1777876872402,38.62,79753.87,12.4,-0.21715,0.00013,17.58603]
[1777876877746,38.62,79753.89,12.4,-0.21715,0.00013,17.586]
[1777876882781,38.62,79753.91,12.4,-0.21715,0.00013,17.586]
[1777876887816,38.62,79746.86,12.4,-0.21805,0.00013,17.62643]
[1777876892851,38.62,79747.61,12.4,-0.21792,0.00013,17.61743]
[1777876897886,38.62,79748.03,12.4,-0.21787,0.00013,17.61511]
[1777876902921,38.62,79748.22,12.4,-0.21784,0.00013,17.61417]
[1777876907956,38.62,79747.84,12.4,-0.2179,0.00013,17.61652]
[1777876912991,38.62,79748.36,12.4,-0.21784,0.00013,17.61375]
[1777876918026,38.63,79755.44,12.4,-0.21694,0.00013,17.57359]
[1777876923061,38.63,79754.46,12.4,-0.21708,0.00013,17.57968]
[1777876928096,38.63,79755.06,12.4,-0.21701,0.00013,17.5767]
[1777876930371,38.63,79756.63,12.4,-0.21682,0.00013,17.5679]
[1777876936154,38.63,79750.69,12.4,-0.21758,0.00013,17.6025]
[1777876941190,38.63,79750.68,12.4,-0.21759,0.00013,17.60283]
[1777876946225,38.63,79750.07,12.4,-0.21767,0.00013,17.60661]
[1777876951240,38.64,79749.88,12.4,-0.2177,0.00013,17.60793]
[1777876956295,38.64,79750.27,12.4,-0.21762,0.00013,17.60135]
[1777876961336,38.64,79749.76,12.4,-0.2177,0.00013,17.60457]
[1777876967372,38.64,79752.53,12.4,-0.21735,0.00013,17.58909]
[1777876973414,38.64,79751.86,12.4,-0.21745,0.00013,17.59339]
[1777876976480,38.64,79751.86,12.4,-0.21745,0.00013,17.59339]
[1777876977960,38.64,79743.49,12.4,-0.21852,0.00013,17.64154]
[1777876984149,38.64,79740.42,12.4,-0.21891,0.00013,17.65908]
[1777876989529,38.64,79739.06,12.4,-0.21909,0.00013,17.66684]
[1777876994564,38.64,79739.27,12.4,-0.21906,0.00013,17.66565]
[1777876999599,38.64,79739.44,12.4,-0.21904,0.00013,17.66472]
[1777877005150,38.64,79735.15,12.4,-0.21959,0.00013,17.68917]
[1777877006648,38.64,79745.21,12.4,-0.2183,0.00013,17.63175]
[1777877011684,38.64,79740.47,12.4,-0.21887,0.00013,17.65437]
[1777877016718,38.64,79742.77,12.4,-0.21858,0.00013,17.64139]
[1777877021754,38.64,79746.66,12.4,-0.21809,0.00013,17.61949]
[1777877026788,38.65,79749.8,12.4,-0.21771,0.00013,17.60205]
[1777877031824,38.65,79748.73,12.4,-0.21785,0.00013,17.60865]
[1777877036863,38.65,79745.81,12.4,-0.21823,0.00013,17.62581]
[1777877040410,38.65,79745.71,12.4,-0.21825,0.00013,17.62655]
[1777877040420,38.65,79745.6,12.4,-0.21827,0.00013,17.62725]
[1777877040891,38.65,79747.11,12.4,-0.21808,0.00013,17.6187]
[1777877045366,38.65,79749.95,12.4,-0.21771,0.00013,17.60235]
[1777877046988,38.65,79745.71,12.4,-0.21825,0.00013,17.62653]
[1777877047089,38.65,79743.83,12.4,-0.21849,0.00013,17.63722]
[1777877047713,38.65,79743.83,12.4,-0.21849,0.00013,17.63722]
[1777877048386,38.65,79743.83,12.4,-0.21849,0.00013,17.63722]
[1777877047940,38.65,79744.84,12.4,-0.21836,0.00013,17.63145]
[1777877048947,38.65,79743.97,12.4,-0.21847,0.00013,17.63636]
[1777877051514,38.65,79744.65,12.4,-0.21839,0.00013,17.6326]
[1777877051968,38.65,79744.57,12.4,-0.2184,0.00013,17.63312]
[1777877057003,38.65,79746.51,12.4,-0.21814,0.00013,17.62169]
[1777877062038,38.65,79747.38,12.4,-0.21803,0.00013,17.61646]
[1777877067073,38.65,79746.62,12.4,-0.21812,0.00013,17.62053]
[1777877071055,38.65,79743.45,12.4,-0.21852,0.00013,17.63846]
[1777877071101,38.65,79743.49,12.4,-0.21847,0.00013,17.63343]
[1777877071827,38.65,79743.49,12.4,-0.21847,0.00013,17.63343]
[1777877074122,38.65,79743.53,12.4,-0.21846,0.00013,17.63297]
[1777877076527,38.65,79742.77,12.4,-0.21856,0.00013,17.63716]
[1777877077370,38.65,79742.77,12.4,-0.21856,0.00013,17.63716]
[1777877077378,38.65,79741.48,12.4,-0.21872,0.00013,17.64457]
[1777877077523,38.65,79741.48,12.4,-0.21872,0.00013,17.64457]
[1777877078321,38.65,79741.48,12.4,-0.21872,0.00013,17.64457]
[1777877078422,38.65,79749.79,12.4,-0.21766,0.00013,17.59699]
[1777877083924,38.65,79750.9,12.4,-0.21753,0.00013,17.59112]
[1777877090234,38.65,79751.84,12.4,-0.21743,0.00013,17.58646]
[1777877095399,38.65,79752.76,12.4,-0.21732,0.00013,17.58163]
[1777877096276,38.65,79751.73,12.4,-0.21745,0.00013,17.58761]
[1777877098277,38.65,79749.58,12.4,-0.21772,0.00013,17.59988]
[1777877098290,38.65,79749.06,12.4,-0.21779,0.00013,17.60282]
[1777877103324,38.65,79750.09,12.4,-0.21767,0.00013,17.59734]
[1777877108150,38.65,79751.54,12.4,-0.21749,0.00013,17.5894]
[1777877108360,38.65,79752.23,12.4,-0.2174,0.00013,17.58555]
[1777877109172,38.65,79752.23,12.4,-0.2174,0.00013,17.58555]
[1777877109983,38.65,79753.4,12.4,-0.21725,0.00013,17.57883]
[1777877110375,38.65,79755.16,12.4,-0.21703,0.00013,17.56874]
[1777877112487,38.65,79754.49,12.4,-0.21712,0.00013,17.5727]
[1777877112581,38.66,79755.36,12.4,-0.21701,0.00013,17.56783]
[1777877113396,38.65,79762.27,12.4,-0.21613,0.00013,17.52811]
[1777877116402,38.65,79763.02,12.4,-0.21603,0.00013,17.52365]
[1777877121253,38.65,79767.18,12.4,-0.21549,0.00013,17.49901]
[1777877126488,38.65,79769.25,12.4,-0.21522,0.00013,17.48663]
[1777877127313,38.65,79769.25,12.4,-0.21522,0.00013,17.48663]
[1777877128527,38.65,79778.34,12.4,-0.21407,0.00013,17.43429]
[1777877130307,38.65,79778.34,12.4,-0.21407,0.00013,17.43429]
[1777877130382,38.65,79778.82,12.4,-0.21401,0.00013,17.43154]
[1777877131147,38.65,79778.82,12.4,-0.21401,0.00013,17.43154]
[1777877131364,38.65,79785.67,12.4,-0.21311,0.00013,17.38727]
[1777877132391,38.65,79785.67,12.4,-0.21311,0.00013,17.38727]
[1777877132482,38.65,79784.32,12.4,-0.21328,0.00013,17.39511]
[1777877133537,38.65,79793.96,12.4,-0.21207,0.00013,17.33944]
[1777877135424,38.65,79793.96,12.4,-0.21207,0.00013,17.33944]
[1777877135488,38.65,79793.96,12.4,-0.21207,0.00013,17.33944]
[1777877135553,38.65,79794.42,12.4,-0.21201,0.00013,17.33678]
[1777877135928,38.65,79798.22,12.4,-0.21153,0.00013,17.31482]
[1777877136682,38.65,79798.22,12.4,-0.21153,0.00013,17.31482]
[1777877136726,38.65,79798.22,12.4,-0.21153,0.00013,17.31482]
[1777877136755,38.65,79798.22,12.4,-0.21153,0.00013,17.31482]
[1777877137462,38.65,79800.59,12.4,-0.21124,0.00013,17.30119]
[1777877138268,38.65,79800.59,12.4,-0.21124,0.00013,17.30119]
[1777877138386,38.65,79800.59,12.4,-0.21124,0.00013,17.30119]
[1777877138491,38.65,79800.59,12.4,-0.21124,0.00013,17.30119]
[1777877138495,38.65,79810.8,12.4,-0.20996,0.00012,17.24204]
[1777877138618,38.65,79810.8,12.4,-0.20996,0.00012,17.24204]
[1777877138927,38.65,79810.8,12.4,-0.20996,0.00012,17.24204]
[1777877139083,38.65,79810.8,12.4,-0.20996,0.00012,17.24204]
[1777877139288,38.65,79810.8,12.4,-0.20996,0.00012,17.24204]
[1777877139386,38.65,79810.8,12.4,-0.20996,0.00012,17.24204]
[1777877139447,38.65,79824.29,12.4,-0.20829,0.00012,17.16388]
[1777877140940,38.65,79822.77,12.4,-0.20848,0.00012,17.17271]
[1777877141429,38.65,79822.99,12.4,-0.20845,0.00012,17.17158]
[1777877141566,38.65,79822.99,12.4,-0.20845,0.00012,17.17158]
[1777877142521,38.65,79823.02,12.4,-0.20845,0.00012,17.17149]
[1777877144386,38.65,79813.38,12.4,-0.20965,0.00012,17.22751]
[1777877149890,38.65,79811.72,12.4,-0.20986,0.00012,17.23713]
[1777877155691,38.65,79814.48,12.4,-0.20951,0.00012,17.22111]
[1777877160726,38.65,79814.86,12.4,-0.20946,0.00012,17.21891]
[1777877165746,38.65,79820.37,12.4,-0.20878,0.00012,17.18697]
[1777877170933,38.65,79824.19,12.4,-0.20831,0.00012,17.16494]
[1777877176969,38.65,79828.55,12.4,-0.20778,0.00012,17.13997]
[1777877178974,38.65,79829.25,12.4,-0.2077,0.00012,17.13608]
[1777877179139,38.65,79830.03,12.4,-0.2076,0.00012,17.13174]
[1777877184337,38.65,79829.87,12.4,-0.20762,0.00012,17.13259]
[1777877186169,38.65,79829.41,12.4,-0.20768,0.00012,17.1352]
[1777877186556,38.65,79830.36,12.4,-0.20756,0.00012,17.1296]
[1777877191376,38.65,79829.27,12.4,-0.20768,0.00012,17.13526]
[1777877191464,38.65,79830.64,12.4,-0.20747,0.00012,17.12236]
[1777877192028,38.65,79830.64,12.4,-0.20747,0.00012,17.12236]
[1777877192037,38.65,79827.97,12.4,-0.2078,0.00012,17.1379]
[1777877192951,38.65,79819.67,12.4,-0.20883,0.00012,17.1861]
[1777877196400,38.65,79810.17,12.4,-0.21001,0.00012,17.24123]
[1777877201416,38.65,79811.12,12.4,-0.20989,0.00012,17.23552]
[1777877206778,38.65,79809.82,12.4,-0.21004,0.00012,17.24288]
[1777877208113,38.65,79818.54,12.4,-0.20896,0.00012,17.19219]
[1777877214023,38.65,79820.1,12.4,-0.20877,0.00012,17.18324]
[1777877219139,38.65,79823.65,12.4,-0.20833,0.00012,17.16297]
[1777877224372,38.65,79823.87,12.4,-0.20831,0.00012,17.16203]
[1777877230217,38.65,79821.6,12.4,-0.20861,0.00012,17.17586]
[1777877235252,38.65,79817.03,12.4,-0.20918,0.00012,17.20261]
[1777877240287,38.66,79822.16,12.4,-0.20855,0.00012,17.17303]
[1777877245581,38.66,79823.44,12.4,-0.20839,0.00012,17.16581]
[1777877247822,38.66,79824.0,12.4,-0.20832,0.00012,17.1627]
[1777877247838,38.66,79824.0,12.4,-0.20832,0.00012,17.1627]
[1777877248595,38.66,79829.55,12.4,-0.20763,0.00012,17.13021]
[1777877252569,38.65,79833.4,12.4,-0.20711,0.00012,17.10258]
[1777877257999,38.65,79832.63,12.4,-0.20719,0.00012,17.10618]
[1777877262567,38.65,79837.17,12.4,-0.20661,0.00012,17.07922]
[1777877268483,38.65,79832.94,12.4,-0.20712,0.00012,17.10298]
[1777877273517,38.64,79838.75,12.4,-0.20639,0.00012,17.06852]
[1777877275915,38.64,79838.57,12.4,-0.20641,0.00012,17.0694]
[1777877276499,38.64,79838.57,12.4,-0.20641,0.00012,17.0694]
[1777877283317,38.64,79834.91,12.4,-0.20684,0.00012,17.08997]
[1777877283570,38.64,79834.91,12.4,-0.20684,0.00012,17.08997]
[1777877283664,38.64,79835.44,12.4,-0.20678,0.00012,17.08677]
[1777877284045,38.64,79835.44,12.4,-0.20678,0.00012,17.08677]
[1777877287111,38.64,79836.52,12.4,-0.20663,0.00012,17.07976]
[1777877292651,38.63,79836.78,12.4,-0.20657,0.00012,17.0769]
[1777877294487,38.63,79836.04,12.4,-0.20666,0.00012,17.081]
[1777877299700,38.63,79835.51,12.4,-0.2067,0.00012,17.08281]
[1777877304735,38.62,79835.71,12.4,-0.20665,0.00012,17.08059]
[1777877309505,38.62,79835.94,12.4,-0.20661,0.00012,17.07862]
[1777877311926,38.62,79836.91,12.4,-0.20648,0.00012,17.07235]
[1777877312078,38.62,79836.91,12.4,-0.20648,0.00012,17.07235]
[1777877318193,38.62,79841.2,12.4,-0.20588,0.00012,17.04116]
[1777877320880,38.61,79841.12,12.4,-0.20587,0.00012,17.04074]
[1777877326407,38.61,79844.33,12.4,-0.20545,0.00012,17.02084]
[1777877327456,38.61,79844.7,12.4,-0.2054,0.00012,17.01846]
[1777877332931,38.6,79849.13,12.4,-0.20483,0.00012,16.99132]
[1777877337967,38.6,79851.56,12.4,-0.20452,0.00012,16.9762]
[1777877344009,38.6,79850.72,12.4,-0.2046,0.00012,16.98018]
[1777877345434,38.6,79850.72,12.4,-0.2046,0.00012,16.98018]
[1777877345577,38.6,79850.89,12.4,-0.20457,0.00012,16.97887]
[1777877346887,38.6,79851.6,12.4,-0.20449,0.00012,16.97471]
[1777877347100,38.6,79851.6,12.4,-0.20449,0.00012,16.97471]
[1777877349136,38.59,79862.05,12.4,-0.2032,0.00012,16.91301]
[1777877350747,38.59,79863.22,12.4,-0.20305,0.00012,16.90604]
[1777877354454,38.59,79860.55,12.4,-0.20337,0.00012,16.92141]
[1777877354512,38.59,79860.55,12.4,-0.20337,0.00012,16.92141]
[1777877354526,38.59,79860.55,12.4,-0.20337,0.00012,16.92141]
[1777877354897,38.59,79859.87,12.4,-0.20345,0.00012,16.92516]
[1777877354903,38.59,79859.87,12.4,-0.20345,0.00012,16.92516]
[1777877356838,38.59,79862.74,12.4,-0.20309,0.00012,16.90812]
[1777877359650,38.59,79862.68,12.4,-0.2031,0.00012,16.90836]
[1777877360427,38.59,79863.58,12.4,-0.20299,0.00012,16.90297]
[1777877364627,38.59,79864.39,12.4,-0.20288,0.00012,16.89784]
[1777877370192,38.59,79866.7,12.4,-0.20259,0.00012,16.88371]
[1777877374807,38.59,79870.28,12.4,-0.20211,0.00012,16.85763]
[1777877375670,38.59,79870.28,12.4,-0.20211,0.00012,16.85763]
[1777877381269,38.58,79866.5,12.4,-0.20256,0.00012,16.87934]
[1777877385951,38.58,79864.11,12.4,-0.20284,0.00012,16.89306]
[1777877387567,38.58,79864.91,12.4,-0.20274,0.00012,16.88828]
[1777877387636,38.58,79864.84,12.4,-0.20275,0.00012,16.88851]
[1777877392139,38.58,79865.64,12.4,-0.20265,0.00012,16.88396]
[1777877396978,38.58,79864.76,12.4,-0.20277,0.00012,16.88945]
[1777877397416,38.58,79864.76,12.4,-0.20277,0.00012,16.88945]
[1777877397421,38.58,79864.76,12.4,-0.20277,0.00012,16.88945]
[1777877397917,38.58,79863.66,12.4,-0.2029,0.00012,16.89596]
[1777877398569,38.58,79852.03,12.4,-0.20433,0.00012,16.96422]
[1777877404435,38.58,79856.46,12.4,-0.20378,0.00012,16.93806]
[1777877408947,38.58,79854.45,12.4,-0.20403,0.00012,16.94976]
[1777877414609,38.58,79855.12,12.4,-0.20394,0.00012,16.94567]
[1777877414855,38.58,79855.31,12.4,-0.20392,0.00012,16.94452]
[1777877415095,38.58,79855.31,12.4,-0.20392,0.00012,16.94452]
[1777877415511,38.58,79869.11,12.4,-0.20223,0.00012,16.86333]
[1777877419596,38.58,79878.15,12.4,-0.20112,0.00012,16.80999]
[1777877423158,38.58,79886.2,12.4,-0.20014,0.00012,16.7626]
[1777877423209,38.58,79886.2,12.4,-0.20014,0.00012,16.7626]
[1777877423727,38.58,79892.32,12.4,-0.1994,0.00012,16.7264]
[1777877429037,38.58,79895.65,12.4,-0.19899,0.00012,16.70652]
[1777877430966,38.58,79893.39,12.4,-0.19926,0.00012,16.71974]
[1777877431624,38.58,79893.42,12.4,-0.19922,0.00012,16.71485]
[1777877431909,38.58,79893.42,12.4,-0.19922,0.00012,16.71485]
[1777877432631,38.58,79893.47,12.4,-0.19922,0.00012,16.71449]
[1777877433844,38.58,79893.34,12.4,-0.19923,0.00012,16.71519]
[1777877435727,38.58,79892.72,12.4,-0.1993,0.00012,16.71878]
[1777877435800,38.58,79892.86,12.4,-0.19929,0.00012,16.71787]
[1777877438522,38.58,79891.38,12.4,-0.19947,0.00012,16.72673]
[1777877438673,38.58,79891.83,12.4,-0.19941,0.00012,16.72412]
[1777877439380,38.58,79891.83,12.4,-0.19941,0.00012,16.72412]
[1777877439680,38.58,79891.64,12.4,-0.19943,0.00012,16.72515]
[1777877440654,38.58,79891.64,12.4,-0.19943,0.00012,16.72515]
[1777877440708,38.58,79892.45,12.4,-0.19934,0.00012,16.72041]
[1777877445722,38.58,79896.33,12.4,-0.19886,0.00012,16.69709]
[1777877450757,38.58,79897.75,12.4,-0.19868,0.00012,16.68841]
[1777877454661,38.58,79897.63,12.4,-0.19869,0.00012,16.68896]
[1777877459819,38.58,79899.87,12.4,-0.19842,0.00012,16.67541]
[1777877464855,38.58,79897.26,12.4,-0.19873,0.00012,16.69059]
[1777877470092,38.57,79900.1,12.4,-0.19838,0.00012,16.67346]
[1777877477038,38.57,79901.96,12.4,-0.19815,0.00012,16.66218]
[1777877482982,38.57,79899.85,12.4,-0.19839,0.00012,16.67418]
[1777877488018,38.57,79901.06,12.4,-0.19824,0.00012,16.66665]
[1777877489614,38.57,79901.06,12.4,-0.19824,0.00012,16.66665]
[1777877490718,38.57,79901.14,12.4,-0.19823,0.00012,16.66603]
[1777877495803,38.57,79904.01,12.4,-0.19784,0.00012,16.64409]
[1777877501644,38.57,79910.04,12.4,-0.19711,0.00012,16.60834]
[1777877501867,38.57,79909.7,12.4,-0.19715,0.00012,16.61042]
[1777877507108,38.57,79910.87,12.4,-0.19701,0.00012,16.60311]
[1777877512851,38.57,79912.86,12.4,-0.19676,0.00012,16.59103]
[1777877512856,38.57,79912.86,12.4,-0.19676,0.00012,16.59103]
[1777877513871,38.57,79911.66,12.4,-0.1969,0.00012,16.59809]
[1777877513873,38.57,79909.83,12.4,-0.19712,0.00012,16.60895]
[1777877513936,38.57,79909.83,12.4,-0.19712,0.00012,16.60895]
[1777877514089,38.57,79909.83,12.4,-0.19712,0.00012,16.60895]
[1777877514399,38.57,79909.83,12.4,-0.19712,0.00012,16.60895]
[1777877514441,38.57,79898.73,12.4,-0.19846,0.00012,16.67463]
[1777877518964,38.57,79904.63,12.4,-0.19775,0.00012,16.63958]
[1777877522299,38.57,79893.64,12.4,-0.19907,0.00012,16.70448]
[1777877527786,38.57,79900.38,12.4,-0.19826,0.00012,16.66449]
[1777877527884,38.57,79900.38,12.4,-0.19826,0.00012,16.66449]
[1777877533333,38.57,79900.45,12.4,-0.19824,0.00012,16.66392]
[1777877535521,38.57,79902.16,12.4,-0.19804,0.00012,16.65377]
[1777877535860,38.57,79902.16,12.4,-0.19804,0.00012,16.65377]
[1777877536857,38.57,79910.71,12.4,-0.19701,0.00012,16.60305]
[1777877537118,38.57,79910.71,12.4,-0.19701,0.00012,16.60305]
[1777877537522,38.57,79905.91,12.4,-0.19758,0.00012,16.63147]
[1777877543023,38.57,79905.96,12.4,-0.19758,0.00012,16.63133]
[1777877548439,38.57,79907.33,12.4,-0.19742,0.00012,16.62347]
[1777877553446,38.57,79908.06,12.4,-0.1973,0.00012,16.61458]
[1777877558513,38.57,79907.21,12.4,-0.19741,0.00012,16.62003]
[1777877559955,38.57,79910.68,12.4,-0.19699,0.00012,16.59955]
[1777877562259,38.57,79910.63,12.4,-0.197,0.00012,16.60001]
[1777877562541,38.57,79911.05,12.4,-0.19695,0.00012,16.59761]
[1777877562975,38.57,79911.05,12.4,-0.19695,0.00012,16.59761]
[1777877563548,38.57,79910.38,12.4,-0.19703,0.00012,16.60162]
[1777877568583,38.57,79910.79,12.4,-0.19699,0.00012,16.59963]
[1777877571350,38.57,79910.97,12.4,-0.19698,0.00012,16.59875]
[1777877571603,38.57,79911.27,12.4,-0.19694,0.00012,16.59693]
[1777877573017,38.57,79911.27,12.4,-0.19694,0.00012,16.59693]
[1777877573618,38.57,79910.51,12.4,-0.19703,0.00012,16.60148]
[1777877578799,38.57,79906.58,12.4,-0.19751,0.00012,16.62511]
[1777877583406,38.57,79905.1,12.4,-0.1977,0.00012,16.63423]
[1777877585457,38.57,79903.94,12.4,-0.19784,0.00012,16.64122]
[1777877585523,38.57,79903.94,12.4,-0.19784,0.00012,16.64122]
[1777877585740,38.57,79903.94,12.4,-0.19784,0.00012,16.64122]
[1777877585875,38.57,79903.94,12.4,-0.19784,0.00012,16.64122]
[1777877585925,38.57,79903.94,12.4,-0.19784,0.00012,16.64122]
[1777877585982,38.57,79912.07,12.4,-0.19686,0.00012,16.5931]
[1777877586200,38.57,79912.07,12.4,-0.19686,0.00012,16.5931]
[1777877586562,38.57,79912.07,12.4,-0.19686,0.00012,16.5931]
[1777877586692,38.57,79912.07,12.4,-0.19686,0.00012,16.5931]
[1777877586704,38.57,79912.07,12.4,-0.19686,0.00012,16.5931]
[1777877586721,38.57,79912.07,12.4,-0.19686,0.00012,16.5931]
[1777877586985,38.57,79912.07,12.4,-0.19686,0.00012,16.5931]
[1777877586982,38.57,79925.67,12.4,-0.19523,0.00012,16.51248]
[1777877589067,38.58,79919.0,12.4,-0.19604,0.00012,16.55245]
[1777877589975,38.58,79924.34,12.4,-0.1954,0.00012,16.5208]
[1777877594282,38.58,79926.05,12.4,-0.1952,0.00012,16.51094]
[1777877594529,38.58,79926.05,12.4,-0.1952,0.00012,16.51094]
[1777877594959,38.58,79932.23,12.4,-0.19446,0.00012,16.47418]
[1777877595142,38.58,79932.23,12.4,-0.19446,0.00012,16.47418]
[1777877595218,38.58,79932.23,12.4,-0.19446,0.00012,16.47418]
[1777877595906,38.58,79943.68,12.4,-0.1931,0.00012,16.40609]
[1777877596374,38.58,79943.68,12.4,-0.1931,0.00012,16.40609]
[1777877597179,38.58,79947.7,12.4,-0.19262,0.00012,16.38224]
[1777877597287,38.58,79947.7,12.4,-0.19262,0.00012,16.38224]
[1777877597327,38.58,79947.7,12.4,-0.19262,0.00012,16.38224]
[1777877597330,38.58,79947.7,12.4,-0.19262,0.00012,16.38224]
[1777877597906,38.58,79949.25,12.4,-0.19244,0.00012,16.37297]
[1777877600638,38.58,79950.31,12.4,-0.19231,0.00012,16.3666]
[1777877602553,38.58,79951.4,12.4,-0.19218,0.00012,16.36007]
[1777877602658,38.58,79951.4,12.4,-0.19218,0.00012,16.36007]
[1777877602882,38.58,79951.4,12.4,-0.19218,0.00012,16.36007]
[1777877602918,38.58,79956.59,12.4,-0.19157,0.00012,16.32913]
[1777877604124,38.58,79962.04,12.4,-0.19092,0.00012,16.29644]
[1777877604329,38.58,79962.04,12.4,-0.19092,0.00012,16.29644]
[1777877605408,38.58,79960.83,12.4,-0.19106,0.00012,16.30358]
[1777877606525,38.58,79964.64,12.4,-0.19061,0.00012,16.28076]
[1777877606855,38.58,79962.43,12.4,-0.19087,0.00012,16.29389]
[1777877607328,38.58,79962.43,12.4,-0.19087,0.00012,16.29389]
[1777877607455,38.58,79962.43,12.4,-0.19087,0.00012,16.29389]
[1777877607994,38.58,79963.34,12.4,-0.19076,0.00012,16.28839]
[1777877611089,38.57,79961.96,12.4,-0.19092,0.00012,16.2964]
[1777877611889,38.58,79956.02,12.4,-0.1916,0.00012,16.3277]
[1777877613138,38.58,79953.48,12.4,-0.1919,0.00012,16.34287]
[1777877613233,38.58,79953.48,12.4,-0.1919,0.00012,16.34287]
[1777877613902,38.58,79950.92,12.4,-0.19223,0.00012,16.35972]
[1777877618938,38.61,79953.77,12.4,-0.19204,0.00012,16.35026]
[1777877623972,38.63,79955.17,12.4,-0.19202,0.00012,16.34966]
[1777877629008,38.65,79955.22,12.4,-0.19211,0.00012,16.3543]
[1777877631993,38.65,79955.29,12.4,-0.19211,0.00012,16.35419]
[1777877633078,38.65,79956.83,12.4,-0.19196,0.00012,16.34677]
[1777877633481,38.65,79956.83,12.4,-0.19196,0.00012,16.34677]
[1777877634335,38.65,79956.69,12.4,-0.19198,0.00012,16.34761]
[1777877636675,38.65,79954.4,12.4,-0.19224,0.00012,16.36109]
[1777877636710,38.65,79951.89,12.4,-0.19253,0.00012,16.37568]
[1777877637686,38.65,79951.89,12.4,-0.19253,0.00012,16.37568]
[1777877638343,38.65,79949.91,12.4,-0.19277,0.00012,16.38741]
[1777877638588,38.65,79945.69,12.4,-0.19327,0.00012,16.41248]
[1777877643756,38.65,79943.81,12.4,-0.1935,0.00012,16.42397]
[1777877645176,38.65,79933.1,12.4,-0.19477,0.00012,16.48769]
[1777877650577,38.65,79932.38,12.4,-0.19486,0.00012,16.492]
[1777877655498,38.65,79932.11,12.4,-0.19489,0.00012,16.4937]
[1777877657125,38.65,79931.19,12.4,-0.195,0.00012,16.49916]
[1777877662236,38.65,79930.46,12.4,-0.19509,0.00012,16.50346]
[1777877672310,38.65,79931.13,12.4,-0.19497,0.00012,16.49435]
[1777877677345,38.65,79939.13,12.4,-0.19401,0.00012,16.44677]
[1777877682380,38.65,79939.06,12.4,-0.19402,0.00012,16.4472]
[1777877687491,38.65,79936.64,12.4,-0.19431,0.00012,16.46151]
[1777877693456,38.65,79937.05,12.4,-0.19425,0.00012,16.45884]
[1777877699499,38.65,79936.86,12.4,-0.19427,0.00012,16.45973]
[1777877704535,38.65,79936.84,12.4,-0.19427,0.00012,16.45962]
[1777877709570,38.65,79933.84,12.4,-0.19462,0.00012,16.4772]
[1777877710368,38.65,79933.84,12.4,-0.19462,0.00012,16.4772]
[1777877715613,38.65,79932.74,12.4,-0.19474,0.00012,16.48325]
[1777877720648,38.65,79931.75,12.4,-0.19485,0.00012,16.4887]
[1777877725877,38.65,79932.0,12.4,-0.19482,0.00012,16.48688]
[1777877731726,38.64,79932.03,12.4,-0.19476,0.00012,16.4812]
[1777877737768,38.64,79930.99,12.4,-0.19487,0.00012,16.48686]
[1777877742803,38.64,79933.24,12.4,-0.1946,0.00012,16.4731]
[1777877747838,38.64,79932.95,12.4,-0.19463,0.00012,16.47447]
[1777877752873,38.64,79931.79,12.4,-0.19476,0.00012,16.48098]
[1777877758914,38.64,79930.06,12.4,-0.19495,0.00012,16.4907]
[1777877762321,38.63,79929.97,12.4,-0.19496,0.00012,16.49095]
[1777877762359,38.63,79929.97,12.4,-0.19496,0.00012,16.49095]
[1777877762649,38.63,79929.97,12.4,-0.19496,0.00012,16.49095]
[1777877762951,38.63,79929.97,12.4,-0.19496,0.00012,16.49095]
[1777877763029,38.63,79940.6,12.4,-0.19369,0.00012,16.42764]
[1777877764190,38.63,79940.94,12.4,-0.19365,0.00012,16.42546]
[1777877765050,38.63,79940.94,12.4,-0.19365,0.00012,16.42546]
[1777877765146,38.63,79940.44,12.4,-0.1937,0.00012,16.42842]
[1777877766119,38.63,79940.44,12.4,-0.1937,0.00012,16.42842]
[1777877770788,38.63,79939.0,12.4,-0.19387,0.00012,16.4369]
[1777877774007,38.63,79936.4,12.4,-0.19418,0.00012,16.45226]
[1777877775010,38.63,79936.64,12.4,-0.19415,0.00012,16.45079]
[1777877775954,38.63,79935.68,12.4,-0.19427,0.00012,16.45644]
[1777877777465,38.63,79932.84,12.4,-0.1946,0.00012,16.47317]
[1777877779521,38.63,79932.02,12.4,-0.1947,0.00012,16.47789]
[1777877785098,38.63,79935.76,12.4,-0.19424,0.00012,16.45535]
[1777877785549,38.63,79935.76,12.4,-0.19424,0.00012,16.45535]
[1777877791139,38.63,79936.65,12.4,-0.19409,0.00012,16.44503]
[1777877796175,38.63,79938.28,12.4,-0.1939,0.00012,16.43531]
[1777877801209,38.63,79938.33,12.4,-0.19389,0.00012,16.435]
[1777877806245,38.63,79937.86,12.4,-0.19395,0.00012,16.4378]
[1777877813294,38.63,79937.68,12.4,-0.19397,0.00012,16.43883]
[1777877818329,38.63,79937.74,12.4,-0.19396,0.00012,16.43848]
[1777877823364,38.63,79937.29,12.4,-0.19402,0.00012,16.44119]
[1777877828398,38.63,79933.14,12.4,-0.19451,0.00012,16.46574]
[1777877834441,38.63,79932.59,12.4,-0.19457,0.00012,16.46881]
[1777877839476,38.63,79932.72,12.4,-0.19456,0.00012,16.46795]
[1777877845851,38.63,79932.65,12.4,-0.19456,0.00012,16.46824]
[1777877851561,38.63,79933.93,12.4,-0.19437,0.00012,16.45562]
[1777877856595,38.63,79935.87,12.4,-0.19413,0.00012,16.44405]
[1777877861635,38.63,79935.46,12.4,-0.19418,0.00012,16.44647]
[1777877866922,38.63,79935.29,12.4,-0.1942,0.00012,16.44744]
[1777877872712,38.63,79934.9,12.4,-0.19425,0.00012,16.44969]
[1777877877747,38.63,79933.93,12.4,-0.19436,0.00012,16.45542]
[1777877882782,38.63,79934.21,12.4,-0.19433,0.00012,16.45372]
[1777877887817,38.63,79934.57,12.4,-0.19428,0.00012,16.45153]
[1777877893139,38.63,79932.73,12.4,-0.1945,0.00012,16.46242]
[1777877898326,38.63,79928.99,12.4,-0.19494,0.00012,16.4844]
[1777877903929,38.62,79928.94,12.4,-0.19494,0.00012,16.48434]
[1777877909971,38.62,79929.55,12.4,-0.19486,0.00012,16.48044]
[1777877915007,38.62,79930.0,12.4,-0.19477,0.00012,16.47277]
[1777877920042,38.62,79929.46,12.4,-0.19483,0.00012,16.47577]
[1777877925077,38.62,79929.65,12.4,-0.1948,0.00012,16.47443]
[1777877930112,38.62,79927.35,12.4,-0.19507,0.00012,16.48786]
[1777877935147,38.62,79926.59,12.4,-0.19516,0.00012,16.49207]
[1777877940181,38.62,79923.81,12.4,-0.19548,0.00012,16.50821]
[1777877942196,38.62,79913.31,12.4,-0.19674,0.00012,16.57024]
[1777877943496,38.62,79910.13,12.4,-0.19712,0.00012,16.5889]
[1777877944210,38.62,79910.18,12.4,-0.19711,0.00012,16.58857]
[1777877947446,38.62,79908.94,12.4,-0.19726,0.00012,16.59581]
[1777877948238,38.62,79909.6,12.4,-0.19718,0.00012,16.59173]
[1777877953273,38.61,79910.1,12.4,-0.1971,0.00012,16.58791]
[1777877953470,38.61,79910.1,12.4,-0.1971,0.00012,16.58791]
[1777877954280,38.61,79909.99,12.4,-0.19711,0.00012,16.58854]
[1777877955066,38.61,79909.99,12.4,-0.19711,0.00012,16.58854]
[1777877955287,38.61,79909.92,12.4,-0.19712,0.00012,16.58893]
[1777877958250,38.61,79912.38,12.4,-0.19682,0.00012,16.57404]
[1777877958307,38.61,79912.31,12.4,-0.19682,0.00012,16.57431]
[1777877959844,38.61,79911.69,12.4,-0.1969,0.00012,16.57798]
[1777877960321,38.61,79911.62,12.4,-0.1969,0.00012,16.57838]
[1777877961811,38.61,79911.62,12.4,-0.1969,0.00012,16.57838]
[1777877962336,38.61,79911.6,12.4,-0.1969,0.00012,16.57819]
[1777877964380,38.61,79909.17,12.4,-0.19719,0.00012,16.59222]
[1777877970938,38.61,79909.16,12.4,-0.19717,0.00012,16.59155]
[1777877974588,38.6,79909.24,12.4,-0.1971,0.00012,16.58525]
[1777877974625,38.6,79909.24,12.4,-0.1971,0.00012,16.58525]
[1777877974890,38.6,79909.24,12.4,-0.1971,0.00012,16.58525]
[1777877974927,38.6,79909.2,12.4,-0.19711,0.00012,16.58549]
[1777877976819,38.6,79909.2,12.4,-0.19711,0.00012,16.58549]
[1777877976888,38.6,79909.2,12.4,-0.19711,0.00012,16.58549]
[1777877976930,38.6,79909.2,12.4,-0.19711,0.00012,16.58549]
[1777877976961,38.6,79909.2,12.4,-0.19711,0.00012,16.58549]
[1777877977260,38.6,79909.2,12.4,-0.19711,0.00012,16.58549]
[1777877977282,38.6,79906.51,12.4,-0.19743,0.00012,16.60123]
[1777877977546,38.6,79906.51,12.4,-0.19743,0.00012,16.60123]
[1777877977577,38.6,79906.51,12.4,-0.19743,0.00012,16.60123]
[1777877977621,38.6,79906.51,12.4,-0.19743,0.00012,16.60123]
[1777877977914,38.6,79906.51,12.4,-0.19743,0.00012,16.60123]
[1777877978377,38.6,79876.58,12.4,-0.20106,0.00012,16.77798]
[1777877980650,38.6,79873.01,12.4,-0.20149,0.00012,16.79872]
[1777877981383,38.6,79872.84,12.4,-0.20151,0.00012,16.79972]
[1777877986571,38.6,79874.39,12.4,-0.20132,0.00012,16.79066]
[1777877989697,38.6,79868.44,12.4,-0.20205,0.00012,16.82562]
[1777877989811,38.6,79868.44,12.4,-0.20205,0.00012,16.82562]
[1777877993079,38.6,79860.23,12.4,-0.20305,0.00012,16.87376]
[1777877993395,38.6,79859.77,12.4,-0.2031,0.00012,16.87635]
[1777877994004,38.6,79859.77,12.4,-0.2031,0.00012,16.87635]
[1777878000251,38.6,79862.66,12.4,-0.20275,0.00012,16.85955]
[1777878000344,38.6,79862.66,12.4,-0.20275,0.00012,16.85955]
[1777878000365,38.6,79862.42,12.4,-0.20278,0.00012,16.86107]
[1777878000573,38.6,79862.42,12.4,-0.20278,0.00012,16.86107]
[1777878000597,38.6,79862.42,12.4,-0.20278,0.00012,16.86107]
[1777878000690,38.6,79862.85,12.4,-0.20273,0.00012,16.85854]
[1777878001869,38.6,79862.85,12.4,-0.20273,0.00012,16.85854]
[1777878007101,38.6,79856.71,12.4,-0.20349,0.00012,16.89473]
[1777878007677,38.6,79855.19,12.4,-0.20367,0.00012,16.90366]
[1777878008168,38.6,79855.19,12.4,-0.20367,0.00012,16.90366]
[1777878008268,38.6,79851.36,12.4,-0.20415,0.00012,16.92622]
[1777878010741,38.61,79848.06,12.4,-0.20455,0.00012,16.94567]
[1777878011784,38.61,79845.61,12.4,-0.20486,0.00012,16.96011]
[1777878011845,38.61,79837.31,12.4,-0.20588,0.00012,17.00872]
[1777878017728,38.61,79832.68,12.4,-0.20646,0.00012,17.03577]
[1777878022763,38.61,79832.69,12.4,-0.20645,0.00012,17.0356]
[1777878027798,38.61,79832.99,12.4,-0.20641,0.00012,17.03374]
[1777878032835,38.6,79833.13,12.4,-0.20636,0.00012,17.02805]
[1777878036144,38.6,79826.61,12.4,-0.20716,0.00012,17.06605]
[1777878038009,38.6,79819.25,12.4,-0.20807,0.00012,17.1088]
[1777878038358,38.6,79818.29,12.4,-0.20819,0.00012,17.11418]
[1777878043176,38.6,79809.41,12.4,-0.2093,0.00012,17.16591]
[1777878048947,38.6,79808.68,12.4,-0.20939,0.00012,17.17008]
[1777878053982,38.6,79816.05,12.4,-0.20847,0.00012,17.12712]
[1777878059048,38.6,79817.66,12.4,-0.20827,0.00012,17.11782]
[1777878059708,38.6,79817.9,12.4,-0.20824,0.00012,17.11648]
[1777878060031,38.6,79820.88,12.4,-0.20787,0.00012,17.09919]
[1777878062043,38.6,79834.49,12.4,-0.20618,0.00012,17.01968]
[1777878063162,38.6,79834.49,12.4,-0.20618,0.00012,17.01968]
[1777878063391,38.6,79833.45,12.4,-0.20631,0.00012,17.0258]
[1777878064160,38.6,79850.25,12.4,-0.20424,0.00012,16.92751]
[1777878065061,38.6,79850.25,12.4,-0.20424,0.00012,16.92751]
[1777878065079,38.6,79850.25,12.4,-0.20424,0.00012,16.92751]
[1777878065431,38.6,79852.63,12.4,-0.20394,0.00012,16.91366]
[1777878069040,38.61,79855.29,12.4,-0.20363,0.00012,16.89864]
[1777878069410,38.61,79855.29,12.4,-0.20363,0.00012,16.89864]
[1777878069688,38.61,79856.29,12.4,-0.20351,0.00012,16.89297]
[1777878069829,38.61,79856.29,12.4,-0.20351,0.00012,16.89297]
[1777878070099,38.61,79858.92,12.4,-0.20319,0.00012,16.87755]
[1777878072113,38.61,79868.41,12.4,-0.20202,0.00012,16.82169]
[1777878073351,38.61,79868.41,12.4,-0.20202,0.00012,16.82169]
[1777878079166,38.61,79869.27,12.4,-0.20192,0.00012,16.81652]
[1777878084204,38.6,79862.77,12.4,-0.20271,0.00012,16.8545]
[1777878089239,38.6,79866.97,12.4,-0.20219,0.00012,16.82944]
[1777878094274,38.6,79864.39,12.4,-0.20246,0.00012,16.83949]
[1777878099916,38.6,79866.8,12.4,-0.20216,0.00012,16.82506]
[1777878102933,38.6,79875.42,12.4,-0.2011,0.00012,16.77419]
[1777878108371,38.6,79878.27,12.4,-0.20076,0.00012,16.75755]
[1777878113408,38.6,79878.12,12.4,-0.20078,0.00012,16.75854]
[1777878118478,38.6,79878.97,12.4,-0.20067,0.00012,16.75359]
[1777878120487,38.6,79887.69,12.4,-0.19962,0.00012,16.70228]
[1777878121002,38.6,79887.69,12.4,-0.19962,0.00012,16.70228]
[1777878126529,38.6,79887.69,12.4,-0.19963,0.00012,16.7028]
[1777878131564,38.61,79887.99,12.4,-0.1996,0.00012,16.7015]
[1777878133462,38.61,79887.99,12.4,-0.1996,0.00012,16.7015]
[1777878138523,38.61,79888.68,12.4,-0.19953,0.00012,16.69818]
[1777878142640,38.61,79879.79,12.4,-0.20062,0.00012,16.75097]
[1777878147993,38.61,79879.76,12.4,-0.20063,0.00012,16.75138]
[1777878153070,38.61,79880.09,12.4,-0.20056,0.00012,16.74507]
[1777878153105,38.61,79880.09,12.4,-0.20056,0.00012,16.74507]
[1777878154731,38.61,79891.66,12.4,-0.19916,0.00012,16.67715]
[1777878158589,38.61,79881.41,12.4,-0.20041,0.00012,16.73791]
[1777878165339,38.62,79882.61,12.4,-0.20027,0.00012,16.73133]
[1777878170837,38.62,79884.58,12.4,-0.20004,0.00012,16.72033]
[1777878175871,38.62,79882.98,12.4,-0.20025,0.00012,16.73017]
[1777878180288,38.62,79882.16,12.4,-0.20035,0.00012,16.73522]
[1777878180563,38.62,79882.16,12.4,-0.20035,0.00012,16.73522]
[1777878180907,38.62,79894.37,12.4,-0.19887,0.00012,16.66338]
[1777878185942,38.62,79901.74,12.4,-0.19799,0.00012,16.62014]
[1777878188978,38.62,79907.25,12.4,-0.19733,0.00012,16.58771]
[1777878189465,38.62,79909.52,12.4,-0.19706,0.00012,16.57436]
[1777878194504,38.62,79908.01,12.4,-0.19724,0.00012,16.58316]
[1777878198029,38.62,79916.89,12.4,-0.19617,0.00012,16.53056]
[1777878200150,38.62,79928.61,12.4,-0.19477,0.00012,16.4612]
[1777878201123,38.62,79928.61,12.4,-0.19477,0.00012,16.4612]
[1777878201398,38.62,79930.04,12.4,-0.1946,0.00012,16.45295]
[1777878201729,38.62,79930.04,12.4,-0.1946,0.00012,16.45295]
[1777878207758,38.62,79931.88,12.4,-0.19437,0.00012,16.44137]
[1777878209649,38.62,79922.93,12.4,-0.19544,0.00012,16.49435]
[1777878210508,38.62,79922.93,12.4,-0.19544,0.00012,16.49435]
[1777878210608,38.62,79920.87,12.4,-0.19568,0.00012,16.50638]
[1777878213133,38.62,79912.07,12.4,-0.1967,0.00012,16.55379]
[1777878217527,38.62,79907.87,12.4,-0.1972,0.00012,16.57866]
[1777878217535,38.62,79905.47,12.4,-0.19749,0.00012,16.59282]
[1777878223204,38.62,79905.21,12.4,-0.19753,0.00012,16.59479]
[1777878228476,38.62,79904.54,12.4,-0.19762,0.00012,16.59918]
[1777878234281,38.62,79904.78,12.4,-0.1976,0.00012,16.59831]
[1777878240322,38.63,79904.85,12.4,-0.1976,0.00012,16.59839]
[1777878245357,38.63,79907.28,12.4,-0.19732,0.00012,16.5846]
[1777878250393,38.63,79908.95,12.4,-0.19716,0.00012,16.57675]
[1777878253420,38.64,79909.2,12.4,-0.19716,0.00012,16.57687]
[1777878253521,38.64,79909.37,12.4,-0.19717,0.00012,16.57732]
[1777878256535,38.64,79906.91,12.4,-0.19747,0.00012,16.59186]
[1777878256636,38.64,79906.7,12.4,-0.19749,0.00012,16.59309]
[1777878260124,38.65,79906.68,12.4,-0.1975,0.00012,16.59363]
[1777878260280,38.65,79906.68,12.4,-0.1975,0.00012,16.59363]
[1777878262477,38.65,79897.98,12.4,-0.19856,0.00012,16.64535]
[1777878267565,38.65,79896.39,12.4,-0.19876,0.00012,16.65505]
[1777878273555,38.65,79896.63,12.4,-0.1987,0.00012,16.64945]
[1777878278592,38.65,79902.01,12.4,-0.19806,0.00012,16.61819]
[1777878283628,38.65,79902.18,12.4,-0.19805,0.00012,16.6178]
[1777878288663,38.66,79899.04,12.4,-0.19844,0.00012,16.63687]
[1777878293168,38.66,79897.44,12.4,-0.19864,0.00012,16.64663]
[1777878293328,38.66,79897.44,12.4,-0.19864,0.00012,16.64663]
[1777878293700,38.66,79888.25,12.4,-0.19976,0.00012,16.70085]
[1777878294706,38.66,79876.89,12.4,-0.20114,0.00012,16.76782]
[1777878294831,38.66,79876.89,12.4,-0.20114,0.00012,16.76782]
[1777878295425,38.66,79876.89,12.4,-0.20118,0.00012,16.76987]
[1777878300748,38.67,79872.93,12.4,-0.20171,0.00012,16.79561]
[1777878301816,38.67,79872.93,12.4,-0.20171,0.00012,16.79561]
[1777878302486,38.67,79877.7,12.4,-0.20114,0.00012,16.76783]
[1777878307494,38.67,79883.55,12.4,-0.20043,0.00012,16.73381]
[1777878313269,38.68,79887.57,12.4,-0.19995,0.00012,16.71063]
[1777878317774,38.68,79889.36,12.4,-0.19975,0.00012,16.70068]
[1777878319552,38.68,79890.65,12.4,-0.19959,0.00012,16.69321]
[1777878320744,38.68,79897.06,12.4,-0.19882,0.00012,16.65573]
[1777878320888,38.68,79898.85,12.4,-0.19861,0.00012,16.64535]
[1777878326584,38.68,79899.48,12.4,-0.19854,0.00012,16.64177]
[1777878331114,38.68,79907.04,12.4,-0.19763,0.00012,16.59747]
[1777878331535,38.68,79906.71,12.4,-0.19764,0.00012,16.59491]
[1777878332187,38.68,79906.71,12.4,-0.19764,0.00012,16.59491]
[1777878332684,38.68,79910.34,12.4,-0.1972,0.00012,16.57358]
[1777878332959,38.68,79910.34,12.4,-0.1972,0.00012,16.57358]
[1777878333338,38.68,79911.19,12.4,-0.1971,0.00012,16.56856]
[1777878339013,38.68,79910.09,12.4,-0.19723,0.00012,16.57479]
[1777878340880,38.68,79910.23,12.4,-0.19721,0.00012,16.5739]
[1777878341029,38.68,79910.27,12.4,-0.1972,0.00012,16.57361]
[1777878347071,38.68,79909.84,12.4,-0.19727,0.00012,16.57663]
[1777878349178,38.68,79910.39,12.4,-0.1972,0.00012,16.57346]
[1777878349261,38.68,79910.18,12.4,-0.19723,0.00012,16.57478]
[1777878355127,38.68,79910.96,12.4,-0.19713,0.00012,16.56977]
[1777878357703,38.68,79911.13,12.4,-0.1971,0.00012,16.56869]
[1777878357718,38.68,79914.94,12.4,-0.19664,0.00012,16.54608]
[1777878358472,38.68,79914.94,12.4,-0.19664,0.00012,16.54608]
[1777878358703,38.68,79918.21,12.4,-0.19626,0.00012,16.52688]
[1777878360984,38.68,79925.37,12.4,-0.1954,0.00012,16.48459]
[1777878361170,38.68,79924.6,12.4,-0.19549,0.00012,16.48915]
[1777878365522,38.68,79925.02,12.4,-0.19543,0.00012,16.48623]
[1777878367423,38.68,79930.66,12.4,-0.19476,0.00012,16.45274]
[1777878373358,38.68,79930.59,12.4,-0.19476,0.00012,16.4527]
[1777878374318,38.68,79928.67,12.4,-0.19499,0.00012,16.46401]
[1777878374411,38.68,79928.07,12.4,-0.19506,0.00012,16.46749]
[1777878380304,38.68,79920.74,12.4,-0.19594,0.00012,16.51116]
[1777878381628,38.68,79920.74,12.4,-0.19594,0.00012,16.51116]
[1777878381729,38.68,79918.15,12.4,-0.19625,0.00012,16.52652]
[1777878382523,38.68,79909.62,12.4,-0.19728,0.00012,16.57706]
[1777878387796,38.68,79902.22,12.4,-0.19817,0.00012,16.62091]
[1777878393395,38.68,79908.87,12.4,-0.19734,0.00012,16.57734]
[1777878398432,38.68,79902.43,12.4,-0.19812,0.00012,16.61567]
[1777878400785,38.68,79901.85,12.4,-0.19819,0.00012,16.61912]
[1777878401696,38.68,79903.41,12.4,-0.19801,0.00012,16.61015]
[1777878403809,38.69,79903.13,12.4,-0.19805,0.00012,16.61198]
[1777878404474,38.69,79905.04,12.4,-0.19782,0.00012,16.60094]
[1777878411523,38.69,79902.59,12.4,-0.19812,0.00012,16.61565]
[1777878416613,38.69,79901.93,12.4,-0.1982,0.00012,16.61967]
[1777878416624,38.69,79901.93,12.4,-0.1982,0.00012,16.61967]
[1777878416741,38.69,79897.76,12.4,-0.19871,0.00012,16.64427]
[1777878417565,38.69,79884.47,12.4,-0.20032,0.00012,16.72262]
[1777878422579,38.69,79884.04,12.4,-0.20037,0.00012,16.7252]
[1777878422733,38.69,79884.04,12.4,-0.20037,0.00012,16.7252]
[1777878424110,38.69,79894.83,12.4,-0.19907,0.00012,16.66187]
[1777878429550,38.69,79897.48,12.4,-0.19876,0.00012,16.64695]
[1777878431223,38.69,79898.73,12.4,-0.19861,0.00012,16.63986]
[1777878436699,38.69,79898.43,12.4,-0.19867,0.00012,16.6425]
[1777878441735,38.7,79903.73,12.4,-0.19804,0.00012,16.61204]
[1777878446770,38.7,79904.14,12.4,-0.19801,0.00012,16.61053]
[1777878449791,38.7,79891.85,12.4,-0.19951,0.00012,16.68343]
[1777878454826,38.7,79892.14,12.4,-0.19944,0.00012,16.67739]
[1777878459865,38.71,79894.56,12.4,-0.19916,0.00012,16.66374]
[1777878464896,38.71,79894.58,12.4,-0.19917,0.00012,16.66428]
[1777878470325,38.71,79898.1,12.4,-0.19876,0.00012,16.64411]
[1777878470557,38.71,79898.1,12.4,-0.19876,0.00012,16.64411]
[1777878475977,38.71,79904.27,12.4,-0.19804,0.00012,16.60916]
[1777878481452,38.72,79902.1,12.4,-0.19832,0.00012,16.62276]
[1777878483053,38.72,79902.07,12.4,-0.19833,0.00012,16.62331]
[1777878489069,38.72,79900.16,12.4,-0.19859,0.00012,16.63586]
[1777878493408,38.72,79901.06,12.4,-0.19849,0.00012,16.63109]
[1777878497340,38.73,79900.67,12.4,-0.19855,0.00012,16.63413]
[1777878498886,38.73,79882.79,12.4,-0.20072,0.00012,16.73964]
[1777878502791,38.73,79879.86,12.4,-0.20108,0.00012,16.75687]
[1777878502860,38.73,79879.86,12.4,-0.20108,0.00012,16.75697]
[1777878507554,38.73,79877.61,12.4,-0.20136,0.00012,16.77067]
[1777878507599,38.73,79878.09,12.4,-0.20131,0.00012,16.76819]
[1777878510051,38.73,79877.33,12.4,-0.20141,0.00012,16.77268]
[1777878510430,38.73,79876.74,12.4,-0.20148,0.00012,16.77616]
[1777878511704,38.73,79876.74,12.4,-0.20148,0.00012,16.77616]
[1777878511805,38.73,79876.98,12.4,-0.20142,0.00012,16.77029]
[1777878514157,38.73,79875.98,12.4,-0.20154,0.00012,16.77619]
[1777878514599,38.73,79875.12,12.4,-0.20165,0.00012,16.7814]
[1777878520765,38.74,79867.59,12.4,-0.20257,0.00012,16.82594]
[1777878526701,38.74,79868.14,12.4,-0.20252,0.00012,16.82324]
[1777878530509,38.74,79865.51,12.4,-0.20284,0.00012,16.83891]
[1777878530654,38.74,79865.51,12.4,-0.20284,0.00012,16.83891]
[1777878530884,38.74,79863.34,12.4,-0.20311,0.00012,16.85169]
[1777878531949,38.74,79847.56,12.4,-0.20505,0.00012,16.94388]
[1777878532854,38.74,79847.56,12.4,-0.20505,0.00012,16.94388]
[1777878538417,38.74,79845.39,12.4,-0.20532,0.00012,16.95671]
[1777878543452,38.74,79843.42,12.4,-0.20556,0.00012,16.9683]
[1777878548959,38.74,79843.03,12.4,-0.20561,0.00012,16.97066]
[1777878554530,38.74,79851.56,12.4,-0.20457,0.00012,16.92129]
[1777878559566,38.74,79851.23,12.4,-0.20462,0.00012,16.92355]
[1777878564600,38.74,79851.35,12.4,-0.20461,0.00012,16.92323]
[1777878569284,38.74,79852.65,12.4,-0.20446,0.00012,16.91591]
[1777878569635,38.74,79861.4,12.4,-0.20338,0.00012,16.86476]
[1777878571918,38.74,79867.58,12.4,-0.20263,0.00012,16.82863]
[1777878571982,38.74,79870.03,12.4,-0.20229,0.00012,16.80956]
[1777878577079,38.74,79873.81,12.4,-0.20183,0.00012,16.78719]
[1777878582279,38.74,79875.61,12.4,-0.2016,0.00012,16.77643]
[1777878587761,38.74,79872.88,12.4,-0.20193,0.00012,16.79217]
[1777878592826,38.74,79869.74,12.4,-0.20231,0.00012,16.81032]
[1777878598838,38.74,79861.8,12.4,-0.20326,0.00012,16.85597]
[1777878603873,38.74,79865.97,12.4,-0.20274,0.00012,16.83106]
[1777878608908,38.74,79866.14,12.4,-0.20271,0.00012,16.82966]
[1777878613943,38.73,79867.59,12.4,-0.20253,0.00012,16.8208]
[1777878618979,38.73,79867.02,12.4,-0.20259,0.00012,16.82378]
[1777878621797,38.73,79864.14,12.4,-0.20294,0.00012,16.84049]
[1777878621843,38.73,79864.14,12.4,-0.20294,0.00012,16.84049]
[1777878621856,38.73,79864.14,12.4,-0.20294,0.00012,16.84049]
[1777878621939,38.73,79864.14,12.4,-0.20294,0.00012,16.84049]
[1777878622000,38.73,79855.58,12.4,-0.20399,0.00012,16.89043]
[1777878627039,38.73,79852.19,12.4,-0.20441,0.00012,16.91076]
[1777878629988,38.73,79851.5,12.4,-0.2045,0.00012,16.915]
[1777878635302,38.74,79848.35,12.4,-0.20486,0.00012,16.92915]
[1777878640627,38.74,79842.86,12.4,-0.20554,0.00012,16.96146]
[1777878646173,38.74,79849.94,12.4,-0.20469,0.00012,16.92084]
[1777878651544,38.74,79851.44,12.4,-0.20451,0.00012,16.91257]
[1777878651780,38.74,79851.44,12.4,-0.20451,0.00012,16.91257]
[1777878652069,38.74,79851.26,12.4,-0.20454,0.00012,16.91389]
[1777878652749,38.74,79851.26,12.4,-0.20454,0.00012,16.91389]
[1777878652783,38.74,79851.26,12.4,-0.20454,0.00012,16.91389]
[1777878652836,38.74,79857.33,12.4,-0.2038,0.00012,16.87854]
[1777878654098,38.74,79859.9,12.4,-0.20348,0.00012,16.86345]
[1777878660270,38.74,79862.48,12.4,-0.20316,0.00012,16.84797]
[1777878665373,38.74,79863.48,12.4,-0.20303,0.00012,16.8419]
[1777878673362,38.74,79857.03,12.4,-0.2038,0.00012,16.8788]
[1777878678462,38.74,79857.28,12.4,-0.20377,0.00012,16.87717]
[1777878678868,38.74,79857.35,12.4,-0.20376,0.00012,16.87655]
[1777878684591,38.74,79856.47,12.4,-0.20387,0.00012,16.88192]
[1777878690482,38.74,79856.51,12.4,-0.20387,0.00012,16.88201]
[1777878690908,38.74,79856.51,12.4,-0.20387,0.00012,16.88201]
[1777878690921,38.74,79855.96,12.4,-0.20394,0.00012,16.88533]
[1777878696490,38.74,79852.87,12.4,-0.2043,0.00012,16.89947]
[1777878702543,38.74,79854.35,12.4,-0.20413,0.00012,16.89158]
[1777878708609,38.75,79854.51,12.4,-0.20414,0.00012,16.89216]
[1777878713933,38.75,79849.45,12.4,-0.20478,0.00012,16.92243]
[1777878719686,38.76,79847.67,12.4,-0.20502,0.00012,16.93385]
[1777878724721,38.76,79846.5,12.4,-0.20518,0.00012,16.94134]
[1777878727052,38.76,79838.35,12.4,-0.20619,0.00012,16.98914]
[1777878728749,38.76,79828.77,12.4,-0.20738,0.00012,17.04487]
[1777878733783,38.76,79827.88,12.4,-0.20748,0.00012,17.04992]
[1777878734526,38.76,79827.88,12.4,-0.20748,0.00012,17.04992]
[1777878734583,38.76,79827.88,12.4,-0.20748,0.00012,17.04992]
[1777878734638,38.76,79827.88,12.4,-0.20748,0.00012,17.04992]
[1777878734743,38.76,79827.88,12.4,-0.20748,0.00012,17.04992]
[1777878735157,38.76,79815.52,12.4,-0.20902,0.00012,17.12173]
[1777878735585,38.76,79815.52,12.4,-0.20902,0.00012,17.12173]
[1777878736165,38.76,79813.92,12.4,-0.20922,0.00012,17.13113]
[1777878736996,38.76,79813.92,12.4,-0.20922,0.00012,17.13113]
[1777878740019,38.76,79813.7,12.4,-0.20926,0.00012,17.13278]
[1777878740051,38.76,79813.7,12.4,-0.20926,0.00012,17.13291]
[1777878740239,38.76,79813.7,12.4,-0.20926,0.00012,17.13291]
[1777878740601,38.76,79813.7,12.4,-0.20926,0.00012,17.13291]
[1777878741032,38.76,79813.7,12.4,-0.20926,0.00012,17.13291]
[1777878741133,38.76,79819.76,12.4,-0.2085,0.00012,17.09768]
[1777878745158,38.76,79826.0,12.4,-0.20773,0.00012,17.06129]
[1777878752404,38.76,79827.44,12.4,-0.20754,0.00012,17.05262]
[1777878758680,38.76,79826.61,12.4,-0.2076,0.00012,17.05239]
[1777878765008,38.76,79826.47,12.4,-0.20761,0.00012,17.05282]
[1777878770043,38.76,79826.25,12.4,-0.20763,0.00012,17.0538]
[1777878776085,38.75,79826.83,12.4,-0.20755,0.00012,17.05006]
[1777878779106,38.75,79837.09,12.4,-0.20628,0.00012,16.99028]
[1777878782127,38.75,79845.46,12.4,-0.20525,0.00012,16.94162]
[1777878786155,38.76,79854.86,12.4,-0.2041,0.00012,16.88714]
[1777878786990,38.76,79854.86,12.4,-0.2041,0.00012,16.88714]
[1777878787162,38.76,79855.03,12.4,-0.20408,0.00012,16.88627]
[1777878791335,38.76,79852.72,12.4,-0.20436,0.00012,16.89963]
[1777878792197,38.76,79852.75,12.4,-0.20435,0.00012,16.89928]
[1777878795996,38.75,79851.79,12.4,-0.20446,0.00012,16.90435]
[1777878796098,38.75,79851.79,12.4,-0.20446,0.00012,16.90417]
[1777878799138,38.75,79851.98,12.4,-0.20443,0.00012,16.90297]
[1777878799240,38.75,79851.98,12.4,-0.20443,0.00012,16.90293]
[1777878804334,38.75,79854.28,12.4,-0.20413,0.00012,16.88881]
[1777878804425,38.75,79854.49,12.4,-0.20411,0.00012,16.88743]
[1777878805304,38.75,79854.49,12.4,-0.20411,0.00012,16.88743]
[1777878806128,38.75,79854.49,12.4,-0.20411,0.00012,16.88743]
[1777878806824,38.75,79854.69,12.4,-0.20408,0.00012,16.8861]
[1777878806830,38.75,79854.41,12.4,-0.20411,0.00012,16.88772]
[1777878807786,38.75,79854.41,12.4,-0.20411,0.00012,16.88772]
[1777878807861,38.75,79854.94,12.4,-0.20404,0.00012,16.88449]
[1777878808271,38.75,79854.94,12.4,-0.20404,0.00012,16.88449]
[1777878808456,38.75,79854.94,12.4,-0.20404,0.00012,16.88449]
[1777878812077,38.75,79858.59,12.4,-0.2036,0.00012,16.86319]
[1777878812086,38.75,79858.59,12.4,-0.2036,0.00012,16.86319]
[1777878812196,38.75,79859.17,12.4,-0.20349,0.00012,16.85506]
[1777878817372,38.75,79866.72,12.4,-0.20256,0.00012,16.81063]
[1777878822207,38.75,79866.23,12.4,-0.20261,0.00012,16.81329]
[1777878822299,38.75,79864.04,12.4,-0.20288,0.00012,16.8261]
[1777878822924,38.75,79861.08,12.4,-0.20324,0.00012,16.84338]
[1777878826524,38.75,79857.3,12.4,-0.20371,0.00012,16.86552]
[1777878826541,38.75,79857.3,12.4,-0.20371,0.00012,16.86552]
[1777878826797,38.75,79857.85,12.4,-0.20364,0.00012,16.86233]
[1777878827676,38.75,79849.63,12.4,-0.20465,0.00012,16.91048]
[1777878833114,38.75,79850.05,12.4,-0.20461,0.00012,16.90843]
[1777878838522,38.75,79850.94,12.4,-0.20452,0.00012,16.9041]
[1777878843537,38.75,79851.01,12.4,-0.20452,0.00012,16.9042]
[1777878843864,38.75,79851.01,12.4,-0.20452,0.00012,16.9042]
[1777878843907,38.75,79852.65,12.4,-0.20432,0.00012,16.8949]
[1777878848968,38.76,79858.61,12.4,-0.2036,0.00012,16.86022]
[1777878854634,38.76,79857.34,12.4,-0.20376,0.00012,16.86795]
[1777878859670,38.76,79858.48,12.4,-0.20362,0.00012,16.86155]
[1777878866371,38.76,79858.73,12.4,-0.2036,0.00012,16.86031]
[1777878866407,38.76,79858.73,12.4,-0.2036,0.00012,16.86031]
[1777878867178,38.76,79859.5,12.4,-0.2035,0.00012,16.85593]
[1777878874775,38.76,79862.16,12.4,-0.20313,0.00012,16.83516]
[1777878880037,38.76,79862.23,12.4,-0.20312,0.00012,16.83459]
[1777878883252,38.76,79876.69,12.4,-0.20135,0.00012,16.74969]
[1777878888873,38.76,79876.89,12.4,-0.20133,0.00012,16.74881]
[1777878893908,38.76,79881.35,12.4,-0.20079,0.00012,16.723]
[1777878898942,38.76,79880.63,12.4,-0.20089,0.00012,16.72777]
[1777878901692,38.76,79880.96,12.4,-0.20086,0.00012,16.72601]
[1777878902195,38.76,79880.96,12.4,-0.20086,0.00012,16.72601]
[1777878902278,38.76,79886.63,12.4,-0.20017,0.00012,16.69285]
[1777878904717,38.76,79891.02,12.4,-0.19964,0.00012,16.66708]
[1777878905239,38.76,79888.19,12.4,-0.19998,0.00012,16.68386]
[1777878910710,38.76,79888.17,12.4,-0.2,0.00012,16.68465]
[1777878911027,38.76,79890.27,12.4,-0.19975,0.00012,16.67233]
[1777878914897,38.76,79891.82,12.4,-0.19956,0.00012,16.66332]
[1777878914950,38.76,79891.82,12.4,-0.19956,0.00012,16.66332]
[1777878915035,38.76,79891.82,12.4,-0.19956,0.00012,16.66332]
[1777878915045,38.76,79891.82,12.4,-0.19956,0.00012,16.66332]
[1777878915229,38.76,79891.82,12.4,-0.19956,0.00012,16.66332]
[1777878915329,38.76,79894.38,12.4,-0.19925,0.00012,16.64831]
[1777878915926,38.76,79894.38,12.4,-0.19925,0.00012,16.64831]
[1777878916061,38.76,79894.38,12.4,-0.19925,0.00012,16.64831]
[1777878916266,38.76,79899.66,12.4,-0.19862,0.00012,16.61737]
[1777878921592,38.76,79891.78,12.4,-0.19957,0.00012,16.66401]
[1777878923749,38.77,79891.01,12.4,-0.19967,0.00012,16.66859]
[1777878924280,38.77,79886.63,12.4,-0.2002,0.00012,16.69447]
[1777878925125,38.77,79877.35,12.4,-0.20133,0.00012,16.74902]
[1777878928747,38.77,79872.05,12.4,-0.20198,0.00012,16.7802]
[1777878929153,38.77,79867.92,12.4,-0.20249,0.00012,16.80453]
[1777878931950,38.77,79866.66,12.4,-0.20261,0.00012,16.80735]
[1777878932174,38.77,79866.58,12.4,-0.20262,0.00012,16.80794]
[1777878938216,38.77,79865.43,12.4,-0.20276,0.00012,16.81458]
[1777878943252,38.77,79868.87,12.4,-0.20234,0.00012,16.79438]
[1777878948286,38.77,79873.77,12.4,-0.20174,0.00012,16.7657]
[1777878953323,38.77,79873.64,12.4,-0.20176,0.00012,16.76652]
[1777878955337,38.77,79884.61,12.4,-0.20042,0.00012,16.70225]
[1777878956344,38.77,79893.39,12.4,-0.19936,0.00012,16.65079]
[1777878957187,38.77,79893.39,12.4,-0.19936,0.00012,16.65079]
[1777878957332,38.77,79893.39,12.4,-0.19936,0.00012,16.65079]
[1777878957350,38.77,79896.69,12.4,-0.19897,0.00012,16.63155]
[1777878960726,38.77,79901.64,12.4,-0.19836,0.00012,16.60219]
[1777878961379,38.77,79896.21,12.4,-0.19902,0.00012,16.63418]
[1777878963358,38.77,79898.1,12.4,-0.19879,0.00012,16.62309]
[1777878963393,38.77,79898.55,12.4,-0.19874,0.00012,16.62049]
[1777878965068,38.77,79897.93,12.4,-0.19881,0.00012,16.62403]
[1777878965406,38.77,79896.84,12.4,-0.19894,0.00012,16.63033]
[1777878966253,38.77,79896.84,12.4,-0.19894,0.00012,16.63033]
[1777878966346,38.77,79896.84,12.4,-0.19894,0.00012,16.63036]
[1777878967073,38.77,79896.84,12.4,-0.19894,0.00012,16.63036]
[1777878967174,38.77,79897.09,12.4,-0.19891,0.00012,16.62879]
[1777878968030,38.77,79897.09,12.4,-0.19891,0.00012,16.62879]
[1777878968131,38.77,79897.07,12.4,-0.19891,0.00012,16.62894]
[1777878968846,38.77,79897.07,12.4,-0.19891,0.00012,16.62894]
[1777878968947,38.77,79897.14,12.4,-0.1989,0.00012,16.62853]
[1777878971921,38.77,79895.43,12.4,-0.19911,0.00012,16.63864]
[1777878971984,38.77,79895.76,12.4,-0.19907,0.00012,16.63673]
[1777878976214,38.77,79898.26,12.4,-0.19878,0.00012,16.62237]
[1777878976310,38.77,79898.26,12.4,-0.19878,0.00012,16.62237]
[1777878976408,38.77,79900.29,12.4,-0.19854,0.00012,16.61082]
[1777878978647,38.77,79896.02,12.4,-0.19906,0.00012,16.63597]
[1777878978748,38.77,79896.01,12.4,-0.19906,0.00012,16.63605]
[1777878983869,38.77,79894.61,12.4,-0.19924,0.00012,16.64488]
[1777878989575,38.78,79894.29,12.4,-0.1993,0.00012,16.64777]
[1777878994612,38.78,79887.18,12.4,-0.20013,0.00012,16.68528]
[1777879000512,38.78,79885.74,12.4,-0.20031,0.00012,16.69405]
[1777879006696,38.78,79885.39,12.4,-0.20037,0.00012,16.69664]
[1777879011733,38.78,79885.33,12.4,-0.20038,0.00012,16.69727]
[1777879016768,38.78,79884.74,12.4,-0.20045,0.00012,16.70098]
[1777879021803,38.78,79873.75,12.4,-0.20179,0.00012,16.76549]
[1777879026838,38.78,79872.37,12.4,-0.20196,0.00012,16.77341]
[1777879028884,38.78,79872.3,12.4,-0.20197,0.00012,16.77378]
[1777879028985,38.78,79873.13,12.4,-0.20186,0.00012,16.7689]
[1777879029733,38.78,79873.13,12.4,-0.20186,0.00012,16.7689]
[1777879029827,38.78,79873.13,12.4,-0.20186,0.00012,16.7689]
[1777879031610,38.78,79870.56,12.4,-0.20218,0.00012,16.78415]
[1777879031875,38.78,79870.43,12.4,-0.2022,0.00012,16.78501]
[1777879034778,38.78,79870.51,12.4,-0.20219,0.00012,16.7845]
[1777879034874,38.78,79870.51,12.4,-0.20219,0.00012,16.78441]
[1777879035763,38.78,79870.51,12.4,-0.20219,0.00012,16.78441]
[1777879035903,38.78,79870.13,12.4,-0.20224,0.00012,16.78673]
[1777879039779,38.78,79870.14,12.4,-0.20223,0.00012,16.78648]
[1777879040285,38.78,79861.19,12.4,-0.20333,0.00012,16.83887]
[1777879043876,38.78,79857.42,12.4,-0.20379,0.00012,16.86091]
[1777879043960,38.78,79857.34,12.4,-0.2038,0.00012,16.86138]
[1777879044504,38.78,79857.34,12.4,-0.2038,0.00012,16.86138]
[1777879044967,38.78,79857.3,12.4,-0.2038,0.00012,16.86149]
[1777879047136,38.78,79857.3,12.4,-0.2038,0.00012,16.86149]
[1777879047237,38.78,79859.49,12.4,-0.20353,0.00012,16.84875]
[1777879053027,38.78,79861.87,12.4,-0.20319,0.00012,16.82957]
[1777879058062,38.78,79862.31,12.4,-0.20313,0.00012,16.82661]
[1777879063097,38.78,79862.1,12.4,-0.20315,0.00012,16.82743]
[1777879068132,38.78,79861.13,12.4,-0.20326,0.00012,16.83276]
[1777879073167,38.78,79860.11,12.4,-0.20338,0.00012,16.83836]
[1777879077177,38.78,79859.96,12.4,-0.20339,0.00012,16.83902]
[1777879083346,38.77,79856.09,12.4,-0.20386,0.00012,16.86115]
[1777879083447,38.77,79856.05,12.4,-0.20386,0.00012,16.86129]
[1777879083861,38.77,79856.05,12.4,-0.20386,0.00012,16.86129]
[1777879084178,38.77,79856.05,12.4,-0.20386,0.00012,16.86129]
[1777879084328,38.77,79856.05,12.4,-0.20386,0.00012,16.86129]
[1777879084353,38.78,79844.66,12.4,-0.2053,0.00012,16.92948]
[1777879084761,38.78,79844.66,12.4,-0.2053,0.00012,16.92948]
[1777879085232,38.78,79844.66,12.4,-0.2053,0.00012,16.92948]
[1777879085306,38.78,79844.66,12.4,-0.2053,0.00012,16.92948]
[1777879085328,38.78,79844.66,12.4,-0.2053,0.00012,16.92948]
[1777879085400,38.78,79838.56,12.4,-0.20606,0.00012,16.96521]
[1777879090779,38.78,79838.79,12.4,-0.20603,0.00012,16.96417]
[1777879095381,38.78,79838.27,12.4,-0.2061,0.00012,16.96742]
[1777879095440,38.78,79838.27,12.4,-0.2061,0.00012,16.96742]
[1777879095493,38.78,79838.27,12.4,-0.2061,0.00012,16.96742]
[1777879095458,38.78,79838.25,12.4,-0.20611,0.00012,16.96758]
[1777879095686,38.78,79838.25,12.4,-0.20611,0.00012,16.96758]
[1777879095967,38.78,79838.25,12.4,-0.20611,0.00012,16.96758]
[1777879096331,38.78,79818.36,12.4,-0.20857,0.00012,17.08317]
[1777879096675,38.78,79818.36,12.4,-0.20857,0.00012,17.08317]
[1777879097503,38.78,79816.98,12.4,-0.20875,0.00012,17.09132]
[1777879098695,38.78,79816.18,12.4,-0.20885,0.00012,17.0961]
[1777879105394,38.79,79816.58,12.4,-0.20882,0.00012,17.09486]
[1777879105672,38.79,79816.58,12.4,-0.20882,0.00012,17.09486]
[1777879105678,38.79,79816.58,12.4,-0.20882,0.00012,17.09486]
[1777879106397,38.79,79816.58,12.4,-0.20882,0.00012,17.09486]
[1777879106400,38.79,79825.04,12.4,-0.20777,0.00012,17.04588]
[1777879108090,38.79,79826.51,12.4,-0.20759,0.00012,17.03731]
[1777879108414,38.79,79825.34,12.4,-0.20773,0.00012,17.04406]
[1777879110231,38.79,79825.58,12.4,-0.20771,0.00012,17.04275]
[1777879110429,38.79,79825.31,12.4,-0.20774,0.00012,17.0444]
[1777879111156,38.79,79825.31,12.4,-0.20774,0.00012,17.0444]
[1777879111436,38.79,79825.54,12.4,-0.20767,0.00012,17.03823]
[1777879112212,38.79,79825.54,12.4,-0.20767,0.00012,17.03823]
[1777879112443,38.79,79824.94,12.4,-0.20775,0.00012,17.04179]
[1777879115166,38.79,79825.35,12.4,-0.2077,0.00012,17.0393]
[1777879118422,38.79,79827.54,12.4,-0.20742,0.00012,17.02643]
[1777879120635,38.79,79838.29,12.4,-0.20609,0.00012,16.96396]
[1777879125847,38.79,79846.16,12.4,-0.20513,0.00012,16.91843]
[1777879130903,38.79,79846.1,12.4,-0.20514,0.00012,16.9192]
[1777879137618,38.79,79846.13,12.4,-0.20515,0.00012,16.91965]
[1777879142653,38.79,79845.94,12.4,-0.20518,0.00012,16.92124]
[1777879143928,38.79,79845.94,12.6,-0.20518,0.00012,16.92124]
[1777879149606,38.8,79845.64,12.6,-0.20523,0.00012,16.9235]
[1777879152361,38.8,79845.79,12.6,-0.20522,0.00012,16.92294]
[1777879152367,38.8,79845.79,12.6,-0.20522,0.00012,16.92294]
[1777879155585,38.8,79846.38,12.6,-0.20516,0.00012,16.91994]
[1777879155642,38.8,79846.17,12.6,-0.20518,0.00012,16.92128]
[1777879155744,38.8,79850.75,12.6,-0.20462,0.00012,16.89461]
[1777879161786,38.8,79855.38,12.6,-0.20404,0.00012,16.86706]
[1777879166821,38.8,79855.56,12.6,-0.20401,0.00012,16.86557]
[1777879171320,38.79,79854.84,12.6,-0.20409,0.00012,16.86951]
[1777879171374,38.79,79854.84,12.6,-0.20405,0.00012,16.86453]
[1777879176891,38.79,79852.25,12.6,-0.20437,0.00012,16.87981]
[1777879181926,38.79,79852.75,12.6,-0.20431,0.00012,16.8771]
[1777879186961,38.8,79853.39,12.6,-0.20424,0.00012,16.87357]
[1777879195017,38.8,79852.8,12.6,-0.20432,0.00012,16.87739]
[1777879198998,38.8,79851.22,12.6,-0.20452,0.00012,16.88678]
[1777879199045,38.8,79849.89,12.6,-0.20468,0.00012,16.89453]
[1777879199947,38.8,79849.89,12.6,-0.20468,0.00012,16.89453]
[1777879200520,38.8,79849.89,12.6,-0.20468,0.00012,16.89453]
[1777879205378,38.8,79844.11,12.6,-0.2054,0.00012,16.92867]
[1777879208139,38.8,79837.79,12.6,-0.20619,0.00012,16.96591]
[1777879212250,38.8,79838.39,12.6,-0.20612,0.00012,16.96273]
[1777879214327,38.8,79837.48,12.6,-0.20624,0.00012,16.96814]
[1777879219358,38.8,79835.77,12.6,-0.20645,0.00012,16.97829]
[1777879225228,38.8,79835.11,12.6,-0.20654,0.00012,16.9823]
[1777879231270,38.8,79835.21,12.6,-0.20649,0.00012,16.97698]
[1777879236308,38.8,79836.67,12.6,-0.20631,0.00012,16.96853]
[1777879241344,38.8,79837.02,12.6,-0.20627,0.00012,16.96655]
[1777879246379,38.8,79837.27,12.6,-0.20624,0.00012,16.96516]
[1777879252421,38.8,79837.18,12.6,-0.20625,0.00012,16.9657]
[1777879257456,38.8,79836.08,12.6,-0.20639,0.00012,16.97206]
[1777879262491,38.8,79837.08,12.6,-0.20626,0.00012,16.96618]
[1777879268538,38.8,79837.05,12.6,-0.20626,0.00012,16.9663]
[1777879273573,38.8,79836.95,12.6,-0.20627,0.00012,16.9668]
[1777879284415,38.8,79837.29,12.6,-0.20623,0.00012,16.96478]
[1777879291704,38.8,79837.22,12.6,-0.2062,0.00012,16.96041]
[1777879296739,38.8,79836.5,12.6,-0.20629,0.00012,16.96476]
[1777879302781,38.8,79836.02,12.6,-0.20636,0.00012,16.96769]
[1777879307817,38.81,79836.37,12.6,-0.20631,0.00012,16.96574]
[1777879312851,38.81,79836.99,12.6,-0.20624,0.00012,16.96221]
[1777879317887,38.81,79836.98,12.6,-0.20624,0.00012,16.9624]
[1777879322922,38.81,79837.6,12.6,-0.20617,0.00012,16.95896]
[1777879328968,38.81,79837.32,12.6,-0.20621,0.00012,16.96083]
[1777879334002,38.81,79836.08,12.6,-0.20637,0.00012,16.96823]
[1777879336226,38.81,79836.12,12.6,-0.20636,0.00012,16.96807]
[1777879340358,38.81,79836.43,12.6,-0.20632,0.00012,16.9663]
[1777879345718,38.81,79838.61,12.6,-0.20606,0.00012,16.95384]
[1777879347100,38.81,79847.53,12.6,-0.20496,0.00012,16.90214]
[1777879352338,38.81,79847.69,12.6,-0.20491,0.00012,16.89684]
[1777879357463,38.81,79849.62,12.6,-0.20469,0.00012,16.88625]
[1777879363211,38.82,79850.45,12.6,-0.2046,0.00012,16.88216]
[1777879368249,38.82,79849.7,12.6,-0.20471,0.00012,16.88707]
[1777879374291,38.82,79849.55,12.6,-0.20474,0.00012,16.88864]
[1777879379326,38.82,79846.02,12.6,-0.20518,0.00012,16.90973]
[1777879384361,38.82,79846.79,12.6,-0.2051,0.00012,16.90573]
[1777879389396,38.83,79846.25,12.6,-0.20518,0.00012,16.90939]
[1777879391339,38.83,79846.25,12.6,-0.20518,0.00012,16.90939]
[1777879391410,38.83,79846.3,12.6,-0.20517,0.00012,16.90931]
[1777879392003,38.83,79846.3,12.6,-0.20517,0.00012,16.90931]
[1777879392105,38.83,79846.3,12.6,-0.20518,0.00012,16.90941]
[1777879395654,38.83,79845.76,12.6,-0.20525,0.00012,16.91266]
[1777879395755,38.83,79846.26,12.6,-0.20519,0.00012,16.91006]
[1777879396671,38.83,79846.26,12.6,-0.20519,0.00012,16.91006]
[1777879396773,38.83,79846.45,12.6,-0.20517,0.00012,16.90893]
[1777879399510,38.83,79846.53,12.6,-0.20516,0.00012,16.90869]
[1777879399611,38.83,79846.69,12.6,-0.20514,0.00012,16.90787]
[1777879400555,38.83,79846.69,12.6,-0.20514,0.00012,16.90787]
[1777879400657,38.83,79846.63,12.6,-0.20515,0.00012,16.9082]
[1777879403885,38.83,79850.12,12.6,-0.20473,0.00012,16.88825]
[1777879404501,38.83,79850.33,12.6,-0.2047,0.00012,16.88703]
[1777879408748,38.83,79850.23,12.6,-0.20472,0.00012,16.88762]
[1777879408755,38.83,79850.86,12.6,-0.20464,0.00012,16.88396]
[1777879409600,38.83,79850.86,12.6,-0.20464,0.00012,16.88396]
[1777879409632,38.83,79850.82,12.6,-0.20465,0.00012,16.88434]
[1777879415582,38.83,79849.09,12.6,-0.20482,0.00012,16.88963]
[1777879420616,38.83,79849.35,12.6,-0.20479,0.00012,16.88815]
[1777879425525,38.83,79855.12,12.6,-0.20408,0.00012,16.85464]
[1777879426594,38.83,79855.12,12.6,-0.20408,0.00012,16.85469]
[1777879426659,38.83,79855.56,12.6,-0.20403,0.00012,16.85217]
[1777879431694,38.83,79858.96,12.6,-0.20361,0.00012,16.83198]
[1777879436729,38.83,79857.59,12.6,-0.20377,0.00012,16.83959]
[1777879441764,38.83,79858.13,12.6,-0.20369,0.00012,16.83604]
[1777879443875,38.83,79857.89,12.6,-0.20372,0.00012,16.83736]
[1777879443977,38.83,79856.72,12.6,-0.20386,0.00012,16.84409]
[1777879444785,38.83,79852.86,12.6,-0.20434,0.00012,16.86676]
[1777879446639,38.83,79851.33,12.6,-0.20453,0.00012,16.87582]
[1777879447148,38.83,79850.76,12.6,-0.2046,0.00012,16.87928]
[1777879447807,38.83,79850.55,12.6,-0.20463,0.00012,16.8805]
[1777879448845,38.83,79850.55,12.6,-0.20463,0.00012,16.8805]
[1777879448869,38.83,79850.58,12.6,-0.20462,0.00012,16.88033]
[1777879454657,38.83,79851.42,12.6,-0.20453,0.00012,16.87601]
[1777879459890,38.83,79850.22,12.6,-0.2047,0.00012,16.88403]
[1777879464925,38.84,79853.32,12.6,-0.20434,0.00012,16.86681]
[1777879469960,38.84,79853.89,12.6,-0.20428,0.00012,16.86432]
[1777879472249,38.84,79854.99,12.6,-0.20412,0.00012,16.85347]
[1777879472858,38.84,79854.99,12.6,-0.20412,0.00012,16.85347]
[1777879472293,38.84,79854.86,12.6,-0.20413,0.00012,16.85423]
[1777879472981,38.84,79854.43,12.6,-0.20419,0.00012,16.85677]
[1777879478016,38.84,79851.14,12.6,-0.20461,0.00012,16.87675]
[1777879479310,38.84,79851.14,12.6,-0.20461,0.00012,16.87675]
[1777879479412,38.85,79851.14,12.6,-0.20461,0.00012,16.8769]
[1777879485924,38.84,79846.76,12.6,-0.20514,0.00012,16.90203]
[1777879495135,38.84,79838.98,12.6,-0.20607,0.00012,16.94561]
[1777879498150,38.84,79839.53,12.6,-0.20599,0.00012,16.94202]
[1777879503192,38.83,79839.97,12.6,-0.20592,0.00012,16.93864]
[1777879510242,38.83,79839.74,12.6,-0.20593,0.00012,16.9391]
[1777879515589,38.83,79838.71,12.6,-0.20605,0.00012,16.94457]
[1777879524863,38.83,79838.85,12.6,-0.20602,0.00012,16.94299]
[1777879524918,38.82,79838.69,12.6,-0.20602,0.00012,16.94328]
[1777879531389,38.82,79838.54,12.6,-0.206,0.00012,16.9394]
[1777879536426,38.82,79839.05,12.6,-0.20594,0.00012,16.9365]
[1777879542468,38.82,79838.23,12.6,-0.20604,0.00012,16.94133]
[1777879551106,38.82,79838.44,12.6,-0.20602,0.00012,16.94015]
[1777879556566,38.83,79838.42,12.6,-0.20602,0.00012,16.94037]
[1777879561601,38.83,79835.75,12.6,-0.20635,0.00012,16.9559]
[1777879567923,38.83,79835.85,12.6,-0.20634,0.00012,16.95525]
[1777879572679,38.82,79844.05,12.6,-0.20533,0.00012,16.90757]
[1777879577806,38.83,79844.33,12.6,-0.20529,0.00012,16.90602]
[1777879583021,38.83,79843.97,12.6,-0.20534,0.00012,16.90827]
[1777879588791,38.83,79843.57,12.6,-0.20539,0.00012,16.91075]
[1777879594832,38.83,79843.4,12.6,-0.20538,0.00012,16.90707]
[1777879599868,38.83,79842.09,12.6,-0.20554,0.00012,16.91479]
[1777879604903,38.83,79845.51,12.6,-0.20513,0.00012,16.89514]
[1777879609938,38.83,79850.89,12.6,-0.20447,0.00012,16.86426]
[1777879610433,38.83,79850.89,12.6,-0.20447,0.00012,16.86426]
[1777879610945,38.83,79850.97,12.6,-0.20446,0.00012,16.86377]
[1777879615980,38.83,79851.32,12.6,-0.20442,0.00012,16.86163]
[1777879621016,38.83,79852.37,12.6,-0.20429,0.00012,16.85548]
[1777879626626,38.83,79853.9,12.6,-0.2041,0.00012,16.8466]
[1777879631888,38.83,79853.36,12.6,-0.20417,0.00012,16.84981]
[1777879634614,38.83,79852.97,12.6,-0.20422,0.00012,16.85211]
[1777879634715,38.83,79853.22,12.6,-0.20419,0.00012,16.85067]
[1777879635567,38.83,79853.22,12.6,-0.20419,0.00012,16.85067]
[1777879635668,38.83,79853.06,12.6,-0.20421,0.00012,16.8516]
[1777879638483,38.83,79852.46,12.6,-0.20428,0.00012,16.85498]
[1777879638871,38.83,79852.51,12.6,-0.20427,0.00012,16.85457]
[1777879643834,38.83,79853.85,12.6,-0.2041,0.00012,16.84639]
[1777879643873,38.83,79853.9,12.6,-0.20409,0.00012,16.84586]
[1777879649429,38.83,79855.12,12.6,-0.20394,0.00012,16.83887]
[1777879655495,38.83,79855.19,12.6,-0.20389,0.00012,16.83384]
[1777879661296,38.83,79855.93,12.6,-0.20381,0.00012,16.82977]
[1777879666966,38.83,79857.43,12.6,-0.20363,0.00012,16.82117]
[1777879672373,38.83,79859.17,12.6,-0.20342,0.00012,16.81139]
[1777879677414,38.83,79856.17,12.6,-0.20379,0.00012,16.8291]
[1777879682449,38.83,79854.86,12.6,-0.20396,0.00012,16.83681]
[1777879687908,38.83,79854.59,12.6,-0.20399,0.00012,16.83842]
[1777879696548,38.83,79854.26,12.6,-0.20403,0.00012,16.84053]
[1777879701914,38.83,79850.95,12.6,-0.20444,0.00012,16.85988]
[1777879703073,38.83,79851.04,12.6,-0.20443,0.00012,16.85935]
[1777879703598,38.83,79847.01,12.6,-0.20493,0.00012,16.8828]
[1777879708634,38.83,79842.54,12.6,-0.20549,0.00012,16.90927]
[1777879710816,38.83,79842.5,12.6,-0.20549,0.00012,16.90956]
[1777879710847,38.83,79842.5,12.6,-0.20549,0.00012,16.90956]
[1777879710854,38.83,79842.5,12.6,-0.20549,0.00012,16.90956]
[1777879710879,38.83,79842.5,12.6,-0.20549,0.00012,16.90956]
[1777879710906,38.83,79842.5,12.6,-0.20549,0.00012,16.90956]
[1777879710931,38.83,79842.5,12.6,-0.20549,0.00012,16.90956]
[1777879711005,38.83,79842.5,12.6,-0.20549,0.00012,16.90956]
[1777879711126,38.83,79841.0,12.6,-0.20564,0.00012,16.91361]
[1777879711280,38.83,79841.0,12.6,-0.20564,0.00012,16.91361]
[1777879711320,38.83,79841.0,12.6,-0.20564,0.00012,16.91361]
[1777879711710,38.83,79841.0,12.6,-0.20564,0.00012,16.91361]
[1777879711815,38.83,79841.0,12.6,-0.20564,0.00012,16.91361]
[1777879711946,38.83,79841.0,12.6,-0.20564,0.00012,16.91361]
[1777879711982,38.83,79841.0,12.6,-0.20564,0.00012,16.91361]
[1777879712157,38.85,79818.25,12.6,-0.20855,0.00012,17.04987]
[1777879714887,38.85,79831.58,12.6,-0.20689,0.00012,16.97244]
[1777879719979,38.85,79829.28,12.6,-0.20717,0.00012,16.98566]
[1777879725760,38.85,79828.68,12.6,-0.20724,0.00012,16.98894]
[1777879730795,38.85,79827.04,12.6,-0.20744,0.00012,16.99825]
[1777879736075,38.85,79828.11,12.6,-0.20731,0.00012,16.99189]
[1777879741865,38.85,79826.4,12.6,-0.20752,0.00012,17.00158]
[1777879746907,38.85,79825.61,12.6,-0.20761,0.00012,17.0059]
[1777879751942,38.84,79828.59,12.6,-0.20723,0.00012,16.98841]
[1777879756977,38.84,79829.82,12.6,-0.20708,0.00012,16.98112]
[1777879762216,38.84,79833.64,12.6,-0.2066,0.00012,16.95886]
[1777879767927,38.84,79837.35,12.6,-0.20615,0.00012,16.9374]
[1777879773119,38.84,79839.69,12.6,-0.20582,0.00012,16.91931]
[1777879773732,38.84,79842.29,12.6,-0.2055,0.00012,16.90427]
[1777879774096,38.85,79844.01,12.6,-0.20529,0.00012,16.89435]
[1777879779131,38.84,79845.54,12.6,-0.2051,0.00012,16.88529]
[1777879784166,38.84,79841.85,12.6,-0.20555,0.00012,16.90656]
[1777879789202,38.84,79841.35,12.6,-0.20561,0.00012,16.90918]
[1777879794236,38.84,79841.65,12.6,-0.20557,0.00012,16.90714]
[1777879800278,38.84,79841.73,12.6,-0.20555,0.00012,16.90634]
[1777879805313,38.84,79842.43,12.6,-0.20546,0.00012,16.902]
[1777879810654,38.84,79842.43,12.6,-0.20545,0.00012,16.9018]
[1777879813270,38.84,79842.31,12.6,-0.20547,0.00012,16.9024]
[1777879813595,38.84,79840.29,12.6,-0.20571,0.00012,16.91404]
[1777879819411,38.84,79835.1,12.6,-0.20636,0.00012,16.94439]
[1777879824446,38.84,79834.36,12.6,-0.20645,0.00012,16.94871]
[1777879830109,38.84,79834.35,12.6,-0.20645,0.00012,16.94875]
[1777879830125,38.84,79834.35,12.4,-0.20645,0.00012,16.94875]
[1777879835523,38.84,79835.56,12.4,-0.20626,0.00012,16.93687]
[1777879840558,38.84,79835.2,12.4,-0.2063,0.00012,16.93888]
[1777879845593,38.84,79835.45,12.4,-0.20627,0.00012,16.9373]
[1777879850628,38.84,79834.94,12.4,-0.20633,0.00012,16.94009]
[1777879855663,38.84,79835.01,12.4,-0.20632,0.00012,16.93951]
[1777879860697,38.84,79835.05,12.4,-0.20631,0.00012,16.93907]
[1777879865735,38.84,79834.91,12.4,-0.20632,0.00012,16.93965]
[1777879868482,38.84,79835.2,12.4,-0.20628,0.00012,16.93788]
[1777879868520,38.84,79835.2,12.4,-0.20628,0.00012,16.93788]
[1777879868648,38.84,79835.2,12.4,-0.20628,0.00012,16.93788]
[1777879868909,38.83,79843.98,12.4,-0.2052,0.00012,16.88683]
[1777879869763,38.83,79852.75,12.4,-0.20412,0.00012,16.83552]
[1777879874797,38.83,79852.57,12.4,-0.20412,0.00012,16.83562]
[1777879879833,38.83,79854.18,12.4,-0.2039,0.00012,16.82545]
[1777879884868,38.83,79854.07,12.4,-0.2039,0.00012,16.82546]
[1777879889903,38.82,79852.22,12.4,-0.20412,0.00012,16.83569]
[1777879894941,38.82,79851.76,12.4,-0.20413,0.00012,16.83292]
[1777879899976,38.82,79851.4,12.4,-0.20416,0.00012,16.83453]
[1777879905012,38.82,79848.1,12.4,-0.20456,0.00012,16.85326]
[1777879910278,38.82,79850.95,12.4,-0.2042,0.00012,16.83628]
[1777879916092,38.81,79844.61,12.4,-0.20496,0.00012,16.87249]
[1777879921127,38.81,79844.51,12.4,-0.20496,0.00012,16.87255]
[1777879922808,38.81,79844.64,12.4,-0.20495,0.00012,16.8717]
[1777879922964,38.81,79844.64,12.4,-0.20495,0.00012,16.8717]
[1777879923052,38.81,79844.64,12.4,-0.20495,0.00012,16.8717]
[1777879923141,38.81,79842.37,12.4,-0.20523,0.00012,16.88495]
[1777879926362,38.81,79837.83,12.4,-0.20579,0.00012,16.91138]
[1777879926370,38.81,79838.28,12.4,-0.20573,0.00012,16.90876]
[1777879926402,38.81,79838.28,12.4,-0.20573,0.00012,16.90876]
[1777879927208,38.81,79838.28,12.4,-0.20573,0.00012,16.90876]
[1777879927254,38.81,79838.09,12.4,-0.20576,0.00012,16.90999]
[1777879930437,38.81,79838.42,12.4,-0.20572,0.00012,16.90804]
[1777879931349,38.81,79838.42,12.4,-0.20572,0.00012,16.90804]
[1777879931197,38.81,79838.92,12.4,-0.20566,0.00012,16.90526]
[1777879932204,38.81,79838.9,12.4,-0.20566,0.00012,16.90537]
[1777879937238,38.81,79838.06,12.4,-0.20576,0.00012,16.91019]
[1777879942276,38.81,79837.69,12.4,-0.20581,0.00012,16.91216]
[1777879947311,38.81,79839.42,12.4,-0.20559,0.00012,16.90179]
[1777879952345,38.81,79839.41,12.4,-0.20554,0.00012,16.89675]
[1777879956075,38.81,79839.77,12.4,-0.20549,0.00012,16.89444]
[1777879956110,38.81,79839.77,12.4,-0.20549,0.00012,16.89444]
[1777879956876,38.81,79836.88,12.4,-0.20585,0.00012,16.91117]
[1777879957380,38.81,79835.25,12.4,-0.20605,0.00012,16.92055]
[1777879962415,38.81,79831.62,12.4,-0.2065,0.00012,16.94169]
[1777879967451,38.81,79830.59,12.4,-0.20662,0.00012,16.94763]
[1777879972486,38.81,79828.78,12.4,-0.20685,0.00012,16.95806]
[1777879977521,38.81,79829.08,12.4,-0.20681,0.00012,16.95615]
[1777879982558,38.81,79828.68,12.4,-0.20685,0.00012,16.9583]
[1777879987784,38.81,79824.72,12.4,-0.20734,0.00012,16.98113]
[1777879993635,38.81,79823.65,12.4,-0.20746,0.00012,16.98688]
[1777879996816,38.8,79823.82,12.4,-0.20744,0.00012,16.98577]
[1777879997262,38.8,79823.82,12.4,-0.20744,0.00012,16.98577]
[1777879997360,38.8,79823.53,12.4,-0.20747,0.00012,16.9872]
[1777879997597,38.8,79823.53,12.4,-0.20747,0.00012,16.9872]
[1777879997953,38.8,79823.56,12.4,-0.20747,0.00012,16.98703]
[1777880003217,38.8,79822.2,12.4,-0.20763,0.00012,16.99468]
[1777880007283,38.8,79819.96,12.4,-0.20791,0.00012,17.00739]
[1777880008996,38.8,79830.1,12.4,-0.20664,0.00012,16.94841]
[1777880014782,38.8,79829.75,12.4,-0.20665,0.00012,16.94566]
[1777880019818,38.8,79828.78,12.4,-0.20677,0.00012,16.95137]
[1777880024661,38.8,79823.15,12.4,-0.20747,0.00012,16.98408]
[1777880029776,38.8,79816.37,12.4,-0.20831,0.00012,17.02318]
[1777880030118,38.8,79816.37,12.4,-0.20831,0.00012,17.02318]
[1777880035418,38.8,79816.81,12.4,-0.20825,0.00012,17.02043]
[1777880038143,38.8,79816.62,12.4,-0.20827,0.00012,17.02146]
[1777880043986,38.8,79812.24,12.4,-0.20882,0.00012,17.04668]
[1777880046309,38.8,79810.06,12.4,-0.20909,0.00012,17.05926]
[1777880046392,38.8,79807.86,12.4,-0.20936,0.00012,17.0719]
[1777880046710,38.8,79807.86,12.4,-0.20936,0.00012,17.0719]
[1777880048784,38.8,79805.45,12.4,-0.20966,0.00013,17.08589]
[1777880050132,38.8,79801.73,12.4,-0.21013,0.00013,17.10745]
[1777880050352,38.8,79801.73,12.4,-0.21013,0.00013,17.10745]
[1777880050486,38.8,79798.68,12.4,-0.21051,0.00013,17.12513]
[1777880051037,38.8,79788.79,12.4,-0.21175,0.00013,17.18214]
[1777880055517,38.81,79785.29,12.4,-0.21223,0.00013,17.20372]
[1777880055742,38.81,79784.58,12.4,-0.21232,0.00013,17.20784]
[1777880056172,38.81,79784.58,12.4,-0.21232,0.00013,17.20784]
[1777880056220,38.81,79784.58,12.4,-0.21232,0.00013,17.20784]
[1777880056303,38.81,79774.92,12.4,-0.21354,0.00013,17.26349]
[1777880062115,38.81,79774.59,12.4,-0.21359,0.00013,17.26572]
[1777880067150,38.81,79772.07,12.4,-0.21391,0.00013,17.28045]
[1777880069387,38.81,79771.15,12.4,-0.21403,0.00013,17.28574]
[1777880069488,38.81,79770.67,12.4,-0.21409,0.00013,17.28851]
[1777880075206,38.81,79764.24,12.4,-0.21486,0.00013,17.32008]
[1777880080241,38.8,79769.77,12.4,-0.21415,0.00013,17.288]
[1777880084723,38.8,79772.83,12.4,-0.21375,0.00013,17.27012]
[1777880090311,38.8,79781.58,12.4,-0.21264,0.00013,17.21944]
[1777880091815,38.8,79781.41,12.4,-0.21266,0.00013,17.22036]
[1777880092549,38.8,79781.41,12.4,-0.21266,0.00013,17.22036]
[1777880100455,38.8,79777.55,12.4,-0.21313,0.00013,17.242]
[1777880106423,38.8,79771.6,12.4,-0.21388,0.00013,17.27591]
[1777880111458,38.8,79769.43,12.4,-0.21415,0.00013,17.28809]
[1777880116493,38.8,79768.05,12.4,-0.21432,0.00013,17.2957]
[1777880121528,38.8,79765.54,12.4,-0.21463,0.00013,17.30976]
[1777880126563,38.79,79770.12,12.4,-0.21404,0.00013,17.2831]
[1777880131159,38.79,79773.34,12.4,-0.21363,0.00013,17.26446]
[1777880136633,38.79,79775.94,12.4,-0.21326,0.00013,17.24453]
[1777880141668,38.79,79774.49,12.4,-0.21344,0.00013,17.25261]
[1777880146703,38.79,79774.36,12.4,-0.21345,0.00013,17.25309]
[1777880151737,38.79,79774.54,12.4,-0.21342,0.00013,17.25179]
[1777880156773,38.79,79773.85,12.4,-0.2135,0.00013,17.2555]
[1777880158721,38.79,79773.78,12.4,-0.21351,0.00013,17.25579]
[1777880163822,38.79,79771.1,12.4,-0.21384,0.00013,17.27114]
[1777880168859,38.79,79766.33,12.4,-0.21445,0.00013,17.29837]
[1777880173895,38.79,79766.53,12.4,-0.21442,0.00013,17.29699]
[1777880178930,38.79,79766.99,12.4,-0.21435,0.00013,17.2941]
[1777880184128,38.79,79760.51,12.4,-0.21517,0.00013,17.33093]
[1777880184385,38.79,79760.51,12.4,-0.21517,0.00013,17.33093]
[1777880184435,38.79,79760.51,12.4,-0.21517,0.00013,17.33093]
[1777880184527,38.78,79756.19,12.4,-0.21572,0.00013,17.35553]
[1777880187230,38.78,79754.5,12.4,-0.21593,0.00013,17.36514]
[1777880187310,38.78,79751.94,12.4,-0.21625,0.00013,17.37962]
[1777880193428,38.78,79750.24,12.4,-0.21642,0.00013,17.3839]
[1777880193434,38.78,79750.24,12.4,-0.21642,0.00013,17.3839]
[1777880193627,38.78,79750.24,12.4,-0.21642,0.00013,17.3839]
[1777880193530,38.78,79750.08,12.4,-0.21643,0.00013,17.38445]
[1777880195490,38.78,79750.01,12.4,-0.21644,0.00013,17.38485]
[1777880195592,38.78,79749.87,12.4,-0.21645,0.00013,17.38544]
[1777880196198,38.78,79749.87,12.4,-0.21645,0.00013,17.38544]
[1777880196249,38.78,79749.73,12.4,-0.21647,0.00013,17.38624]
[1777880198211,38.78,79745.89,12.4,-0.21695,0.00013,17.40786]
[1777880198278,38.78,79746.2,12.4,-0.21691,0.00013,17.40596]
[1777880199090,38.78,79746.2,12.4,-0.21691,0.00013,17.40596]
[1777880199258,38.78,79746.2,12.4,-0.21691,0.00013,17.40596]
[1777880199654,38.78,79746.42,12.4,-0.21688,0.00013,17.40469]
[1777880200895,38.78,79745.51,12.4,-0.217,0.00013,17.40989]
[1777880201459,38.78,79743.09,12.4,-0.2173,0.00013,17.42353]
[1777880206592,38.77,79736.46,12.4,-0.21814,0.00013,17.46075]
[1777880212166,38.77,79734.34,12.4,-0.2184,0.00013,17.47224]
[1777880217201,38.77,79733.71,12.4,-0.21847,0.00013,17.47534]
[1777880221676,38.76,79744.27,12.4,-0.21707,0.00013,17.41313]
[1777880222244,38.76,79744.27,12.4,-0.21707,0.00013,17.41313]
[1777880222321,38.76,79743.14,12.4,-0.21722,0.00013,17.41955]
[1777880223057,38.76,79743.14,12.4,-0.21722,0.00013,17.41955]
[1777880223243,38.76,79744.11,12.4,-0.21709,0.00013,17.41402]
[1777880228278,38.76,79744.37,12.4,-0.21706,0.00013,17.41238]
[1777880233313,38.76,79740.71,12.4,-0.21751,0.00013,17.4325]
[1777880238350,38.76,79742.77,12.4,-0.21724,0.00013,17.42059]
[1777880243386,38.76,79745.86,12.4,-0.21685,0.00013,17.40283]
[1777880248421,38.76,79737.56,12.4,-0.2179,0.00013,17.45005]
[1777880253456,38.76,79734.3,12.4,-0.21828,0.00013,17.46356]
[1777880258469,38.75,79726.68,12.4,-0.2192,0.00013,17.50426]
[1777880258593,38.75,79726.68,12.4,-0.2192,0.00013,17.50426]
[1777880258708,38.75,79726.68,12.4,-0.2192,0.00013,17.50426]
[1777880258661,38.74,79712.04,12.4,-0.22106,0.00013,17.58612]
[1777880259498,38.74,79702.46,12.4,-0.2223,0.00013,17.64038]
[1777880263793,38.74,79695.2,12.4,-0.22324,0.00013,17.6811]
[1777880263833,38.74,79695.2,12.4,-0.22324,0.00013,17.6811]
[1777880263836,38.74,79695.2,12.4,-0.22324,0.00013,17.6811]
[1777880264405,38.74,79695.2,12.4,-0.22324,0.00013,17.6811]
[1777880264698,38.74,79690.19,12.4,-0.22389,0.00013,17.70938]
[1777880265541,38.73,79693.44,12.4,-0.22344,0.00013,17.68971]
[1777880269569,38.72,79702.87,12.4,-0.22215,0.00013,17.63378]
[1777880274604,38.72,79706.03,12.4,-0.22174,0.00013,17.61555]
[1777880279639,38.72,79703.82,12.4,-0.22202,0.00013,17.62781]
[1777880284674,38.72,79699.71,12.4,-0.22254,0.00013,17.65075]
[1777880289709,38.72,79701.01,12.4,-0.22237,0.00013,17.64305]
[1777880294744,38.72,79698.85,12.4,-0.22264,0.00013,17.65493]
[1777880296758,38.72,79688.76,12.4,-0.22395,0.00013,17.71173]
[1777880297942,38.71,79682.61,12.4,-0.22472,0.00013,17.74497]
[1777880299499,38.71,79682.61,12.4,-0.22472,0.00013,17.74497]
[1777880299519,38.71,79682.61,12.4,-0.22472,0.00013,17.74497]
[1777880299579,38.71,79682.61,12.4,-0.22472,0.00013,17.74497]
[1777880299680,38.71,79677.52,12.4,-0.22535,0.00013,17.77194]
[1777880301793,38.7,79685.66,12.4,-0.22428,0.00013,17.72593]
[1777880307090,38.7,79689.56,12.4,-0.22377,0.00013,17.7038]
[1777880313154,38.7,79689.04,12.4,-0.2238,0.00013,17.70188]
[1777880313162,38.7,79689.04,12.4,-0.2238,0.00013,17.70188]
[1777880313299,38.7,79689.04,12.4,-0.2238,0.00013,17.70188]
[1777880314461,38.7,79698.33,12.4,-0.22259,0.00013,17.64937]
[1777880318627,38.7,79700.68,12.4,-0.22228,0.00013,17.63618]
[1777880318711,38.7,79703.62,12.4,-0.22191,0.00013,17.61965]
[1777880323623,38.7,79703.73,12.4,-0.22189,0.00013,17.61904]
[1777880323701,38.7,79703.73,12.4,-0.22189,0.00013,17.61904]
[1777880323725,38.7,79703.85,12.4,-0.22188,0.00013,17.61836]
[1777880324720,38.7,79703.85,12.4,-0.22188,0.00013,17.61836]
[1777880324831,38.7,79704.04,12.4,-0.22185,0.00013,17.61735]
[1777880325234,38.7,79704.04,12.4,-0.22185,0.00013,17.61735]
[1777880325689,38.7,79704.04,12.4,-0.22185,0.00013,17.61735]
[1777880325694,38.7,79704.04,12.4,-0.22185,0.00013,17.61735]
[1777880325734,38.7,79710.75,12.4,-0.22098,0.00013,17.57917]
[1777880327568,38.7,79718.22,12.4,-0.22001,0.00013,17.53677]
[1777880329652,38.7,79718.37,12.4,-0.22,0.00013,17.536]
[1777880329677,38.7,79714.99,12.4,-0.22043,0.00013,17.55522]
[1777880332425,38.71,79713.6,12.4,-0.22062,0.00013,17.56325]
[1777880332736,38.71,79713.6,12.4,-0.22062,0.00013,17.56325]
[1777880332525,38.71,79715.8,12.4,-0.22034,0.00013,17.55101]
[1777880333016,38.71,79718.87,12.4,-0.21994,0.00013,17.53355]
[1777880335703,38.71,79718.71,12.4,-0.21997,0.00013,17.53462]
[1777880335753,38.71,79719.97,12.4,-0.21981,0.00013,17.52777]
[1777880336272,38.71,79719.97,12.4,-0.21981,0.00013,17.52777]
[1777880336671,38.71,79722.49,12.4,-0.21949,0.00013,17.51348]
[1777880341732,38.71,79727.88,12.4,-0.21879,0.00013,17.48251]
[1777880344865,38.71,79727.54,12.4,-0.21883,0.00013,17.48436]
[1777880345651,38.71,79727.54,12.4,-0.21883,0.00013,17.48436]
[1777880347430,38.71,79736.28,12.4,-0.2177,0.00013,17.43448]
[1777880350338,38.71,79738.4,12.4,-0.21743,0.00013,17.42247]
[1777880350507,38.71,79738.4,12.4,-0.21743,0.00013,17.42247]
[1777880351577,38.71,79737.97,12.4,-0.21749,0.00013,17.42505]
[1777880351620,38.71,79737.97,12.4,-0.21749,0.00013,17.42505]
[1777880351771,38.71,79737.97,12.4,-0.21749,0.00013,17.42505]
[1777880351896,38.71,79731.42,12.4,-0.21833,0.00013,17.46247]
[1777880352495,38.71,79731.42,12.4,-0.21833,0.00013,17.46247]
[1777880352504,38.71,79731.42,12.4,-0.21833,0.00013,17.46247]
[1777880352594,38.71,79720.42,12.4,-0.21975,0.00013,17.5252]
[1777880352859,38.71,79720.42,12.4,-0.21975,0.00013,17.5252]
[1777880358191,38.71,79717.47,12.4,-0.22015,0.00013,17.54273]
[1777880363226,38.71,79715.36,12.4,-0.22044,0.00013,17.55538]
[1777880368682,38.72,79715.86,12.4,-0.22038,0.00013,17.55299]
[1777880374399,38.72,79715.82,12.4,-0.22037,0.00013,17.54922]
[1777880380090,38.72,79715.9,12.4,-0.22037,0.00013,17.54929]
[1777880382323,38.72,79716.64,12.4,-0.22028,0.00013,17.54529]
[1777880382373,38.72,79716.64,12.4,-0.22028,0.00013,17.54529]
[1777880382421,38.72,79716.64,12.4,-0.22028,0.00013,17.54529]
[1777880382522,38.72,79718.07,12.4,-0.22009,0.00013,17.53737]
[1777880384583,38.72,79726.29,12.4,-0.21903,0.00013,17.4904]
[1777880386353,38.72,79726.76,12.4,-0.21897,0.00013,17.48766]
[1777880387626,38.72,79726.33,12.4,-0.21902,0.00013,17.49011]
[1777880394444,38.72,79719.88,12.4,-0.21984,0.00013,17.52608]
[1777880399273,38.72,79720.58,12.4,-0.21974,0.00013,17.52155]
[1777880404514,38.71,79720.13,12.4,-0.21978,0.00013,17.52364]
[1777880409549,38.71,79720.39,12.4,-0.21974,0.00013,17.52176]
[1777880414584,38.71,79719.41,12.4,-0.21986,0.00013,17.52702]
[1777880419619,38.71,79719.6,12.4,-0.21983,0.00013,17.52572]
[1777880424654,38.71,79721.26,12.4,-0.21962,0.00013,17.51618]
[1777880427877,38.71,79720.61,12.4,-0.2197,0.00013,17.51987]
[1777880428801,38.71,79720.6,12.4,-0.2197,0.00013,17.51993]
[1777880429696,38.71,79720.52,12.4,-0.21971,0.00013,17.52051]
[1777880429798,38.71,79720.31,12.4,-0.21974,0.00013,17.52171]
[1777880435309,38.71,79719.96,12.4,-0.21976,0.00013,17.51962]
[1777880440767,38.73,79721.19,12.4,-0.21968,0.00013,17.51628]
[1777880445801,38.76,79724.02,12.4,-0.2195,0.00013,17.50837]
[1777880446052,38.76,79724.02,12.4,-0.2195,0.00013,17.50837]
[1777880446808,38.76,79732.21,12.4,-0.21846,0.00013,17.46229]
[1777880447557,38.76,79732.21,12.4,-0.21846,0.00013,17.46229]
[1777880447668,38.76,79732.21,12.4,-0.21846,0.00013,17.46229]
[1777880448695,38.76,79734.21,12.4,-0.2182,0.00013,17.451]
[1777880453856,38.76,79733.77,12.4,-0.21827,0.00013,17.45424]
[1777880458892,38.77,79734.75,12.4,-0.21816,0.00013,17.44911]
[1777880463927,38.77,79731.96,12.4,-0.21852,0.00013,17.46532]
[1777880468962,38.77,79726.05,12.4,-0.21928,0.00013,17.49901]
[1777880470072,38.77,79726.05,12.4,-0.21928,0.00013,17.49901]
[1777880473648,38.77,79726.44,12.4,-0.21923,0.00013,17.49675]
[1777880473677,38.77,79725.36,12.4,-0.21937,0.00013,17.50285]
[1777880476548,38.77,79725.35,12.4,-0.21938,0.00013,17.5031]
[1777880476595,38.77,79724.98,12.4,-0.21943,0.00013,17.50531]
[1777880478639,38.77,79721.11,12.4,-0.21993,0.00013,17.5273]
[1777880478739,38.77,79720.95,12.4,-0.21995,0.00013,17.52814]
[1777880483926,38.77,79721.73,12.4,-0.21985,0.00013,17.52388]
[1777880487011,38.77,79721.76,12.4,-0.21985,0.00013,17.52406]
[1777880487827,38.77,79721.76,12.4,-0.21985,0.00013,17.52406]
[1777880487928,38.77,79721.76,12.4,-0.21986,0.00013,17.52422]
[1777880493134,38.77,79720.15,12.4,-0.22004,0.00013,17.52906]
[1777880496679,38.77,79721.74,12.4,-0.21983,0.00013,17.52022]
[1777880496694,38.77,79721.68,12.4,-0.21985,0.00013,17.52076]
[1777880502197,38.77,79726.54,12.4,-0.21922,0.00013,17.49322]
[1777880507232,38.77,79725.18,12.4,-0.2194,0.00013,17.50095]
[1777880512266,38.77,79725.46,12.4,-0.21936,0.00013,17.49929]
[1777880517302,38.77,79725.85,12.4,-0.21931,0.00013,17.49693]
[1777880522555,38.77,79725.54,12.4,-0.21934,0.00013,17.4985]
[1777880527581,38.77,79725.75,12.4,-0.21931,0.00013,17.49712]
[1777880533414,38.77,79726.62,12.4,-0.21919,0.00013,17.49183]
[1777880537656,38.77,79725.94,12.4,-0.21928,0.00013,17.49553]
[1777880537757,38.77,79726.49,12.4,-0.2192,0.00013,17.49229]
[1777880538665,38.77,79726.49,12.4,-0.2192,0.00013,17.49229]
[1777880538767,38.77,79726.58,12.4,-0.21919,0.00013,17.49184]
[1777880539818,38.77,79726.58,12.4,-0.21919,0.00013,17.49184]
[1777880539919,38.77,79726.58,12.4,-0.21919,0.00013,17.49178]
[1777880543395,38.77,79726.37,12.4,-0.21922,0.00013,17.4931]
[1777880543800,38.77,79726.37,12.4,-0.21922,0.00013,17.49309]
[1777880544928,38.77,79735.97,12.4,-0.21798,0.00013,17.43838]
[1777880548111,38.77,79740.25,12.4,-0.21744,0.00013,17.414]
[1777880553555,38.77,79735.3,12.4,-0.21804,0.00013,17.43757]
[1777880558590,38.77,79734.41,12.4,-0.21815,0.00013,17.4426]
[1777880560372,38.77,79734.45,12.4,-0.21814,0.00013,17.44235]
[1777880565661,38.77,79734.72,12.4,-0.21811,0.00013,17.44067]
[1777880571087,38.77,79728.82,12.4,-0.21886,0.00013,17.47403]
[1777880573112,38.77,79728.95,12.4,-0.21884,0.00013,17.47313]
[1777880575180,38.77,79728.95,12.4,-0.21884,0.00013,17.47322]
[1777880577736,38.77,79728.75,12.4,-0.21887,0.00013,17.47445]
[1777880577838,38.77,79728.77,12.4,-0.21887,0.00013,17.47438]
[1777880583765,38.77,79737.23,12.4,-0.21777,0.00013,17.42577]
[1777880588800,38.77,79741.01,12.4,-0.21729,0.00013,17.40423]
[1777880593132,38.77,79739.83,12.4,-0.21744,0.00013,17.41108]
[1777880593193,38.77,79739.83,12.4,-0.21744,0.00013,17.41108]
[1777880593835,38.77,79753.31,12.4,-0.21572,0.00013,17.33396]
[1777880600066,38.77,79754.39,12.4,-0.21558,0.00013,17.32784]
[1777880604769,38.77,79753.92,12.4,-0.21564,0.00013,17.33064]
[1777880604912,38.77,79753.13,12.4,-0.21574,0.00013,17.33519]
[1777880609947,38.77,79745.67,12.4,-0.21671,0.00013,17.37835]
[1777880614891,38.77,79745.21,12.4,-0.21673,0.00013,17.37649]
[1777880620022,38.77,79746.24,12.4,-0.21662,0.00013,17.37135]
[1777880625057,38.78,79745.55,12.4,-0.21672,0.00013,17.37588]
[1777880626947,38.78,79745.6,12.4,-0.21671,0.00013,17.37571]
[1777880632114,38.78,79746.56,12.4,-0.21661,0.00013,17.37097]
[1777880639156,38.78,79747.08,12.4,-0.21656,0.00013,17.36893]
[1777880644191,38.79,79746.99,12.4,-0.21659,0.00013,17.37013]
[1777880650233,38.79,79746.85,12.4,-0.21662,0.00013,17.37178]
[1777880655268,38.79,79747.43,12.4,-0.21656,0.00013,17.36918]
[1777880658286,38.79,79747.43,12.4,-0.21657,0.00013,17.36932]
[1777880658963,38.79,79747.43,12.4,-0.21657,0.00013,17.36932]
[1777880659064,38.79,79746.97,12.4,-0.21664,0.00013,17.37238]
[1777880659296,38.79,79755.22,12.4,-0.21558,0.00013,17.32523]
[1777880664331,38.8,79759.09,12.4,-0.2151,0.00013,17.30353]
[1777880669277,38.8,79759.67,12.4,-0.21503,0.00013,17.30058]
[1777880669370,38.8,79765.04,12.4,-0.21435,0.00013,17.2699]
[1777880670547,38.8,79765.04,12.4,-0.21435,0.00013,17.2699]
[1777880671126,38.8,79764.8,12.4,-0.21435,0.00013,17.26661]
[1777880671290,38.8,79764.8,12.4,-0.21435,0.00013,17.26661]
[1777880672037,38.8,79772.92,12.4,-0.21332,0.00013,17.22006]
[1777880677078,38.8,79774.64,12.4,-0.21311,0.00013,17.21035]
[1777880677125,38.8,79774.64,12.4,-0.21311,0.00013,17.21035]
[1777880678428,38.8,79774.91,12.4,-0.21307,0.00013,17.20891]
[1777880678483,38.8,79774.91,12.4,-0.21307,0.00013,17.20891]
[1777880679101,38.8,79786.35,12.4,-0.21163,0.00013,17.14314]
[1777880679813,38.8,79796.9,12.4,-0.2103,0.00013,17.08237]
[1777880683079,38.8,79806.59,12.4,-0.20912,0.00013,17.02762]
[1777880683846,38.8,79806.59,12.4,-0.20912,0.00013,17.02762]
[1777880683932,38.8,79806.59,12.4,-0.20912,0.00013,17.02762]
[1777880684117,38.8,79812.62,12.4,-0.20837,0.00012,16.99291]
[1777880685395,38.8,79816.22,12.4,-0.20792,0.00012,16.97205]
[1777880690456,38.81,79819.5,12.4,-0.20752,0.00012,16.95343]
[1777880694128,38.81,79822.15,12.4,-0.2072,0.00012,16.93847]
[1777880694148,38.81,79831.47,12.4,-0.20604,0.00012,16.88453]
[1777880694656,38.81,79831.47,12.4,-0.20604,0.00012,16.88453]
[1777880697575,38.81,79838.62,12.4,-0.20517,0.00012,16.84361]
[1777880697900,38.81,79841.07,12.4,-0.20489,0.00012,16.83048]
[1777880700633,38.82,79841.41,12.4,-0.20487,0.00012,16.82966]
[1777880701027,38.82,79841.41,12.4,-0.20487,0.00012,16.82966]
[1777880701162,38.82,79843.63,12.4,-0.20463,0.00012,16.81828]
[1777880701471,38.82,79843.63,12.4,-0.20463,0.00012,16.81828]
[1777880702174,38.82,79843.63,12.4,-0.20463,0.00012,16.81828]
[1777880702162,38.83,79856.46,12.4,-0.20307,0.00012,16.74447]
[1777880702214,38.83,79856.46,12.4,-0.20307,0.00012,16.74447]
[1777880707079,38.84,79846.37,12.4,-0.20437,0.00012,16.80601]
[1777880712469,38.84,79846.42,12.4,-0.20437,0.00012,16.80587]
[1777880714225,38.84,79846.61,12.4,-0.20434,0.00012,16.8048]
[1777880714232,38.84,79846.61,12.4,-0.20434,0.00012,16.8048]
[1777880714299,38.84,79846.61,12.4,-0.20434,0.00012,16.8048]
[1777880714349,38.84,79846.61,12.4,-0.20434,0.00012,16.8048]
[1777880714357,38.84,79846.61,12.4,-0.20434,0.00012,16.8048]
[1777880714537,38.84,79846.61,12.4,-0.20434,0.00012,16.8048]
[1777880714648,38.84,79846.61,12.4,-0.20434,0.00012,16.8048]
[1777880714845,38.84,79839.96,12.4,-0.20516,0.00012,16.84357]
[1777880716033,38.84,79831.0,12.4,-0.20628,0.00012,16.89618]
[1777880716530,38.84,79831.0,12.4,-0.20628,0.00012,16.89618]
[1777880716739,38.84,79831.0,12.4,-0.20628,0.00012,16.89618]
[1777880718379,38.84,79820.65,12.4,-0.20757,0.00012,16.95639]
[1777880725764,38.84,79815.61,12.4,-0.20821,0.00012,16.98623]
[1777880727205,38.84,79815.61,12.4,-0.20821,0.00012,16.98623]
[1777880737852,38.85,79814.45,12.4,-0.20834,0.00012,16.98904]
[1777880739043,38.85,79814.45,12.4,-0.20834,0.00012,16.98904]
[1777880744901,38.85,79815.29,12.4,-0.20825,0.00012,16.98473]
[1777880749936,38.85,79815.25,12.4,-0.20826,0.00012,16.98537]
[1777880754971,38.85,79815.09,12.4,-0.20829,0.00012,16.98669]
[1777880757918,38.85,79815.54,12.4,-0.20823,0.00012,16.98425]
[1777880763224,38.85,79814.95,12.4,-0.20832,0.00012,16.98805]
[1777880763274,38.85,79817.38,12.4,-0.20802,0.00012,16.97407]
[1777880763332,38.85,79817.38,12.4,-0.20802,0.00012,16.97407]
[1777880764036,38.85,79825.47,12.4,-0.20701,0.00012,16.92731]
[1777880764516,38.85,79825.47,12.4,-0.20701,0.00012,16.92731]
[1777880767979,38.85,79826.28,12.4,-0.20692,0.00012,16.92307]
[1777880773222,38.86,79825.63,12.4,-0.20702,0.00012,16.92761]
[1777880778443,38.86,79829.17,12.4,-0.2066,0.00012,16.90801]
[1777880783544,38.86,79831.25,12.4,-0.20636,0.00012,16.89689]
[1777880789002,38.87,79830.45,12.4,-0.20648,0.00012,16.90252]
[1777880794248,38.87,79831.52,12.4,-0.20633,0.00012,16.89272]
[1777880794609,38.87,79831.52,12.4,-0.20633,0.00012,16.89272]
[1777880794610,38.87,79831.52,12.4,-0.20633,0.00012,16.89272]
[1777880795255,38.87,79850.81,12.4,-0.20395,0.00012,16.78072]
[1777880795365,38.87,79850.81,12.4,-0.20395,0.00012,16.78072]
[1777880796262,38.87,79853.6,12.4,-0.20361,0.00012,16.76456]
[1777880796990,38.87,79853.6,12.4,-0.20361,0.00012,16.76456]
[1777880800068,38.87,79854.17,12.4,-0.20354,0.00012,16.76145]
[1777880800168,38.87,79855.02,12.4,-0.20344,0.00012,16.75671]
[1777880805857,38.89,79856.14,12.4,-0.20337,0.00012,16.75344]
[1777880805930,38.89,79856.63,12.4,-0.20332,0.00012,16.75108]
[1777880807834,38.89,79856.7,12.4,-0.20332,0.00012,16.75079]
[1777880807854,38.89,79856.7,12.4,-0.20332,0.00012,16.75079]
[1777880807963,38.89,79856.7,12.4,-0.20332,0.00012,16.75079]
[1777880808999,38.89,79865.0,12.4,-0.20234,0.00012,16.70422]
[1777880812206,38.9,79866.38,12.4,-0.2022,0.00012,16.69791]
[1777880817409,38.92,79858.69,12.4,-0.20326,0.00012,16.74819]
[1777880822201,38.92,79859.8,12.4,-0.20313,0.00012,16.74215]
[1777880826626,38.92,79867.86,12.4,-0.20216,0.00012,16.69598]
[1777880831628,38.92,79868.59,12.4,-0.20208,0.00012,16.69234]
[1777880836713,38.93,79869.14,12.4,-0.20203,0.00012,16.68988]
[1777880842687,38.93,79871.33,12.4,-0.20178,0.00012,16.67801]
[1777880848283,38.95,79877.58,12.4,-0.20113,0.00012,16.64731]
[1777880848435,38.96,79877.65,12.4,-0.20116,0.00012,16.64878]
[1777880850221,38.96,79878.18,12.4,-0.20114,0.00012,16.64754]
[1777880850236,38.96,79878.18,12.4,-0.20114,0.00012,16.64754]
[1777880850265,38.96,79876.85,12.4,-0.2013,0.00012,16.65566]
[1777880850446,38.96,79876.85,12.4,-0.2013,0.00012,16.65566]
[1777880851244,38.97,79887.91,12.4,-0.19995,0.00012,16.58754]
[1777880851477,38.97,79887.91,12.4,-0.19995,0.00012,16.58754]
[1777880851802,38.97,79897.26,12.4,-0.19882,0.00012,16.5329]
[1777880853956,38.97,79898.66,12.4,-0.19866,0.00012,16.52528]
[1777880854007,38.97,79898.18,12.4,-0.19872,0.00012,16.52814]
[1777880859705,38.98,79894.71,12.4,-0.19921,0.00012,16.55209]
[1777880864740,39.0,79887.88,12.4,-0.20015,0.00012,16.59791]
[1777880869775,39.01,79888.18,12.4,-0.20013,0.00012,16.59665]
[1777880874813,39.01,79889.92,12.4,-0.19993,0.00012,16.58699]
[1777880876647,39.01,79889.22,12.4,-0.20001,0.00012,16.59118]
[1777880880928,39.01,79884.12,12.4,-0.20064,0.00012,16.62126]
[1777880881295,39.01,79884.12,12.4,-0.20064,0.00012,16.62126]
[1777880881317,39.01,79883.42,12.4,-0.20073,0.00012,16.62546]
[1777880881592,39.01,79883.42,12.4,-0.20073,0.00012,16.62546]
[1777880881749,39.01,79883.42,12.4,-0.20073,0.00012,16.62546]
[1777880881862,39.01,79873.36,12.4,-0.20195,0.00012,16.68403]
[1777880888098,39.01,79870.74,12.4,-0.20228,0.00012,16.6998]
[1777880893335,39.01,79875.21,12.4,-0.20175,0.00012,16.67454]
[1777880898980,39.02,79876.39,12.4,-0.20163,0.00012,16.66898]
[1777880904016,39.02,79876.9,12.4,-0.20159,0.00012,16.66685]
[1777880908912,39.02,79876.83,12.4,-0.20161,0.00012,16.66795]
[1777880914162,39.03,79877.78,12.4,-0.20147,0.00012,16.65846]
[1777880917223,39.03,79877.89,12.4,-0.20147,0.00012,16.65837]
[1777880917324,39.03,79877.89,12.4,-0.20147,0.00012,16.65855]
[1777880922339,39.03,79883.11,12.4,-0.20085,0.00012,16.62846]
[1777880926087,39.03,79882.14,12.4,-0.20097,0.00012,16.63439]
[1777880926172,39.03,79879.67,12.4,-0.20127,0.00012,16.64884]
[1777880931207,39.03,79876.78,12.4,-0.20164,0.00012,16.66649]
[1777880936242,39.04,79872.94,12.4,-0.20212,0.00012,16.68953]
[1777880937779,39.04,79873.02,12.4,-0.20211,0.00012,16.6892]
[1777880941623,39.04,79861.73,12.4,-0.2035,0.00012,16.75518]
[1777880941705,39.04,79861.73,12.4,-0.2035,0.00012,16.75518]
[1777880944913,39.04,79859.23,12.4,-0.20381,0.00012,16.76983]
[1777880945840,39.04,79858.02,12.4,-0.20396,0.00012,16.77689]
[1777880951084,39.04,79851.6,12.4,-0.20475,0.00012,16.81416]
[1777880953427,39.04,79851.29,12.4,-0.20479,0.00012,16.81597]
[1777880954398,39.04,79851.36,12.4,-0.20478,0.00012,16.81558]
[1777880954374,39.04,79850.22,12.4,-0.20492,0.00012,16.82232]
[1777880954836,39.04,79850.22,12.4,-0.20492,0.00012,16.82232]
[1777880954864,39.04,79850.22,12.4,-0.20492,0.00012,16.82232]
[1777880960214,39.04,79844.7,12.4,-0.20561,0.00012,16.85482]
[1777880964402,39.04,79839.17,12.4,-0.2063,0.00012,16.88717]
[1777880964408,39.04,79839.17,12.4,-0.2063,0.00012,16.88717]
[1777880965288,39.04,79835.44,12.4,-0.20677,0.00012,16.90893]
[1777880970486,39.05,79833.65,12.4,-0.20701,0.00012,16.92003]
[1777880973590,39.05,79833.59,12.4,-0.20698,0.00012,16.91586]
[1777880973773,39.05,79833.59,12.4,-0.20698,0.00012,16.91586]
[1777880974041,39.05,79833.78,12.4,-0.20696,0.00012,16.91492]
[1777880974513,39.05,79844.54,12.4,-0.20563,0.00012,16.85283]
[1777880979780,39.05,79844.14,12.4,-0.20569,0.00012,16.85552]
[1777880985375,39.05,79842.76,12.4,-0.20587,0.00012,16.86397]
[1777880991282,39.05,79842.86,12.4,-0.20587,0.00012,16.86395]
[1777880996947,39.06,79842.28,12.4,-0.20595,0.00012,16.86793]
[1777881001177,39.06,79836.08,12.4,-0.20672,0.00012,16.9039]
[1777881001276,39.06,79836.43,12.4,-0.20668,0.00012,16.90198]
[1777881002994,39.06,79833.3,12.4,-0.20707,0.00012,16.92003]
[1777881005490,39.06,79825.08,12.4,-0.20809,0.00012,16.9678]
[1777881011709,39.06,79824.63,12.4,-0.20816,0.00012,16.97098]
[1777881018698,39.06,79818.17,12.4,-0.20898,0.00012,17.00865]
[1777881021860,39.06,79816.17,12.4,-0.20923,0.00012,17.02039]
[1777881021961,39.06,79816.17,12.4,-0.20923,0.00012,17.02039]
[1777881023480,39.06,79812.39,12.4,-0.2097,0.00012,17.04209]
[1777881024427,39.06,79808.3,12.4,-0.21021,0.00012,17.06572]
[1777881029379,39.07,79797.65,12.4,-0.21156,0.00013,17.12728]
[1777881034935,39.07,79796.17,12.4,-0.21171,0.00013,17.13126]
[1777881038975,39.07,79796.45,12.4,-0.21168,0.00013,17.12985]
[1777881039074,39.07,79796.45,12.4,-0.21168,0.00013,17.12992]
[1777881045008,39.07,79794.7,12.4,-0.21192,0.00013,17.14096]
[1777881050040,39.08,79794.85,12.4,-0.21192,0.00013,17.141]
[1777881055076,39.08,79792.97,12.4,-0.21218,0.00013,17.15262]
[1777881058270,39.08,79792.99,12.4,-0.21218,0.00013,17.15268]
[1777881058288,39.08,79792.99,12.4,-0.21218,0.00013,17.15268]
[1777881064139,39.08,79784.77,12.4,-0.21323,0.00013,17.20072]
[1777881069175,39.09,79780.44,12.4,-0.21379,0.00013,17.22581]
[1777881073273,39.09,79775.19,12.4,-0.21445,0.00013,17.2559]
[1777881079085,39.09,79769.6,12.4,-0.21516,0.00013,17.28778]
[1777881085462,39.09,79768.65,12.4,-0.21528,0.00013,17.29317]
[1777881088634,39.09,79769.38,12.4,-0.21519,0.00013,17.28904]
[1777881089516,39.09,79769.38,12.4,-0.21519,0.00013,17.28904]
[1777881089316,39.09,79780.91,12.4,-0.21374,0.00013,17.22346]
[1777881094352,39.09,79777.94,12.4,-0.21408,0.00013,17.23593]
[1777881099385,39.09,79778.05,12.4,-0.21407,0.00013,17.23563]
[1777881105428,39.09,79777.55,12.4,-0.21414,0.00013,17.23885]
[1777881107442,39.09,79768.5,12.4,-0.21529,0.00013,17.29038]
[1777881112552,39.09,79768.27,12.4,-0.21532,0.00013,17.29168]
[1777881112612,39.09,79768.27,12.4,-0.21532,0.00013,17.29168]
[1777881113494,39.09,79783.02,12.4,-0.21345,0.00013,17.20778]
[1777881113893,39.09,79783.02,12.4,-0.21345,0.00013,17.20778]
[1777881115800,39.09,79783.32,12.4,-0.21342,0.00013,17.20629]
[1777881121550,39.09,79778.96,12.4,-0.21398,0.00013,17.23169]
[1777881126585,39.1,79777.33,12.4,-0.2142,0.00013,17.2413]
[1777881131721,39.1,79777.57,12.4,-0.21417,0.00013,17.24019]
[1777881136524,39.1,79771.81,12.4,-0.2149,0.00013,17.27309]
[1777881136595,39.1,79771.19,12.4,-0.21498,0.00013,17.27666]
[1777881139763,39.1,79769.8,12.4,-0.21516,0.00013,17.28481]
[1777881140622,39.1,79769.49,12.4,-0.2152,0.00013,17.28672]
[1777881144624,39.1,79768.62,12.4,-0.21531,0.00013,17.29169]
[1777881145093,39.1,79762.03,12.4,-0.21615,0.00013,17.32907]
[1777881147012,39.1,79759.94,12.4,-0.21642,0.00013,17.34106]
[1777881147215,39.1,79759.94,12.4,-0.21642,0.00013,17.34106]
[1777881147217,39.1,79759.94,12.4,-0.21642,0.00013,17.34106]
[1777881147555,39.1,79759.94,12.4,-0.21642,0.00013,17.34106]
[1777881147295,39.1,79759.67,12.4,-0.21645,0.00013,17.34264]
[1777881147741,39.1,79759.67,12.4,-0.21645,0.00013,17.34264]
[1777881152884,39.1,79752.04,12.4,-0.21739,0.00013,17.38155]
[1777881160823,39.1,79751.58,12.4,-0.21747,0.00013,17.38506]
[1777881163339,39.11,79752.11,12.4,-0.21741,0.00013,17.38215]
[1777881168879,39.11,79751.6,12.4,-0.21748,0.00013,17.38557]
[1777881173914,39.11,79751.32,12.4,-0.21753,0.00013,17.38747]
[1777881178949,39.11,79749.05,12.4,-0.21782,0.00013,17.40054]
[1777881183990,39.11,79749.02,12.4,-0.21783,0.00013,17.40089]
[1777881189025,39.11,79749.28,12.4,-0.2178,0.00013,17.39958]
[1777881194025,39.11,79746.38,12.4,-0.21817,0.00013,17.41606]
[1777881195861,39.11,79742.67,12.4,-0.21864,0.00013,17.43698]
[1777881196514,39.11,79742.11,12.4,-0.21871,0.00013,17.44005]
[1777881202116,39.11,79741.1,12.4,-0.21883,0.00013,17.44533]
[1777881205752,39.11,79741.13,12.4,-0.21883,0.00013,17.445]
[1777881205771,39.11,79741.13,12.4,-0.21883,0.00013,17.445]
[1777881206144,39.11,79737.83,12.4,-0.21924,0.00013,17.46344]
[1777881208258,39.11,79735.91,12.4,-0.21949,0.00013,17.4742]
[1777881208311,39.11,79734.91,12.4,-0.21962,0.00013,17.47983]
[1777881214200,39.1,79741.17,12.4,-0.21876,0.00013,17.43914]
[1777881220242,39.1,79742.4,12.4,-0.2186,0.00013,17.43176]
[1777881225276,39.1,79742.99,12.4,-0.21851,0.00013,17.42813]
[1777881229400,39.1,79742.2,12.4,-0.21861,0.00013,17.43237]
[1777881229501,39.1,79741.95,12.4,-0.21864,0.00013,17.43373]
[1777881233489,39.1,79742.24,12.4,-0.2186,0.00013,17.43173]
[1777881233501,39.1,79742.35,12.4,-0.21857,0.00013,17.43076]
[1777881234393,39.1,79742.35,12.4,-0.21857,0.00013,17.43076]
[1777881234476,39.1,79742.35,12.4,-0.21857,0.00013,17.43071]
[1777881236220,39.1,79742.28,12.4,-0.21858,0.00013,17.43093]
[1777881237033,39.1,79742.28,12.4,-0.21858,0.00013,17.43093]
[1777881241751,39.09,79740.92,12.4,-0.21873,0.00013,17.43757]
[1777881243801,39.09,79739.19,12.4,-0.21894,0.00013,17.44697]
[1777881244410,39.09,79739.03,12.4,-0.21896,0.00013,17.4478]
[1777881247867,39.09,79738.25,12.4,-0.21906,0.00013,17.452]
[1777881248073,39.09,79738.25,12.4,-0.21906,0.00013,17.452]
[1777881248440,39.09,79738.18,12.4,-0.21906,0.00013,17.4522]
[1777881253474,39.09,79738.25,12.4,-0.21903,0.00013,17.45087]
[1777881258509,39.08,79739.09,12.4,-0.21891,0.00013,17.44523]
[1777881263545,39.08,79736.49,12.4,-0.21922,0.00013,17.45903]
[1777881266126,39.08,79735.37,12.4,-0.21935,0.00013,17.46496]
[1777881266565,39.08,79743.74,12.4,-0.21828,0.00013,17.41764]
[1777881271620,39.08,79744.56,12.4,-0.21818,0.00013,17.41292]
[1777881277411,39.08,79744.51,12.4,-0.21814,0.00013,17.40805]
[1777881283401,39.07,79744.35,12.4,-0.21814,0.00013,17.40837]
[1777881286445,39.07,79744.34,12.4,-0.21814,0.00013,17.40809]
[1777881286705,39.07,79744.66,12.4,-0.21809,0.00013,17.40615]
[1777881291739,39.07,79744.32,12.4,-0.21812,0.00013,17.40741]
[1777881293395,39.07,79744.32,12.4,-0.21812,0.00013,17.40727]
[1777881294097,39.07,79744.32,12.4,-0.21812,0.00013,17.40727]
[1777881299529,39.07,79743.75,12.4,-0.21818,0.00013,17.4098]
[1777881306424,39.06,79743.46,12.4,-0.2182,0.00013,17.4106]
[1777881306523,39.06,79743.45,12.4,-0.21819,0.00013,17.41022]
[1777881312434,39.06,79742.82,12.4,-0.21827,0.00013,17.41368]
[1777881318350,39.06,79742.33,12.4,-0.21833,0.00013,17.41626]
[1777881324332,39.06,79741.88,12.4,-0.21838,0.00013,17.4186]
[1777881331019,39.06,79737.95,12.4,-0.21883,0.00013,17.43566]
[1777881336054,39.06,79737.87,12.4,-0.21884,0.00013,17.43579]
[1777881339010,39.06,79737.47,12.4,-0.21889,0.00013,17.43791]
[1777881339074,39.06,79724.38,12.4,-0.22056,0.00013,17.51164]
[1777881344110,39.05,79722.8,12.4,-0.22076,0.00013,17.52007]
[1777881349146,39.05,79723.22,12.4,-0.22069,0.00013,17.51726]
[1777881354452,39.05,79721.38,12.4,-0.22092,0.00013,17.52727]
[1777881359560,39.05,79721.08,12.4,-0.22095,0.00013,17.52841]
[1777881360140,39.05,79721.08,12.4,-0.22095,0.00013,17.52832]
[1777881367272,39.05,79719.49,12.4,-0.22114,0.00013,17.53662]
[1777881372307,39.04,79719.8,12.4,-0.22109,0.00013,17.53438]
[1777881377343,39.04,79719.42,12.4,-0.22112,0.00013,17.53603]
[1777881382378,39.04,79720.28,12.4,-0.221,0.00013,17.5307]
[1777881387417,39.04,79720.44,12.4,-0.22097,0.00013,17.52935]
[1777881392822,39.04,79720.48,12.4,-0.22092,0.00013,17.524]
[1777881398736,39.04,79719.73,12.4,-0.22101,0.00013,17.52771]
[1777881404533,39.03,79719.48,12.4,-0.22102,0.00013,17.52841]
[1777881409568,39.03,79719.56,12.4,-0.221,0.00013,17.52752]
[1777881414603,39.03,79719.51,12.4,-0.221,0.00013,17.52736]
[1777881419638,39.03,79719.08,12.4,-0.22105,0.00013,17.52936]
[1777881420416,39.03,79719.08,12.4,-0.22105,0.00013,17.52936]
[1777881420561,39.03,79719.08,12.4,-0.22105,0.00013,17.52936]
[1777881420662,39.03,79719.08,12.4,-0.22105,0.00013,17.52936]
[1777881424263,39.03,79713.9,12.4,-0.2217,0.00013,17.55807]
[1777881424673,39.02,79713.83,12.4,-0.22171,0.00013,17.55823]
[1777881425831,39.02,79713.83,12.4,-0.22171,0.00013,17.55823]
[1777881426600,39.02,79713.83,12.4,-0.22171,0.00013,17.55823]
[1777881434743,39.02,79713.76,12.4,-0.22167,0.00013,17.55655]
[1777881439779,39.01,79713.85,12.4,-0.22164,0.00013,17.55503]
[1777881445823,39.01,79713.89,12.4,-0.22161,0.00013,17.55368]
[1777881450858,39.0,79713.86,12.4,-0.22159,0.00013,17.55296]
[1777881456899,39.0,79713.37,12.4,-0.22159,0.00013,17.54994]
[1777881457747,39.0,79713.37,12.4,-0.22159,0.00013,17.54994]
[1777881460004,39.0,79713.66,12.4,-0.22155,0.00013,17.54783]
[1777881468984,38.99,79713.86,12.4,-0.22149,0.00013,17.54532]
[1777881474023,38.99,79714.5,12.4,-0.22139,0.00013,17.541]
[1777881476377,38.99,79717.45,12.4,-0.22101,0.00013,17.52425]
[1777881476479,38.99,79717.59,12.4,-0.22099,0.00013,17.52334]
[1777881482080,38.99,79717.45,12.4,-0.22101,0.00013,17.52415]
[1777881487115,38.99,79718.08,12.4,-0.22092,0.00013,17.5206]
[1777881492150,38.99,79718.12,12.4,-0.22092,0.00013,17.52039]
[1777881497874,38.99,79718.13,12.4,-0.22092,0.00013,17.52032]
[1777881497929,38.99,79718.45,12.4,-0.22088,0.00013,17.51852]
[1777881498243,38.99,79718.45,12.4,-0.22088,0.00013,17.51852]
[1777881498488,38.99,79718.45,12.4,-0.22088,0.00013,17.51852]
[1777881498800,38.99,79718.45,12.4,-0.22088,0.00013,17.51852]
[1777881498960,38.99,79718.45,12.4,-0.22088,0.00013,17.51852]
[1777881498895,38.99,79719.73,12.4,-0.22071,0.00013,17.51119]
[1777881499143,38.99,79719.73,12.4,-0.22071,0.00013,17.51119]
[1777881500836,38.99,79724.71,12.4,-0.22007,0.00013,17.4831]
[1777881502559,38.99,79721.39,12.4,-0.22049,0.00013,17.50147]
[1777881502589,38.98,79718.92,12.4,-0.22076,0.00013,17.51333]
[1777881505323,38.97,79717.84,12.4,-0.22085,0.00013,17.517]
[1777881505347,38.97,79717.84,12.4,-0.22085,0.00013,17.517]
[1777881505558,38.97,79717.84,12.4,-0.22085,0.00013,17.517]
[1777881505574,38.97,79717.84,12.4,-0.22085,0.00013,17.517]
[1777881505836,38.97,79717.84,12.4,-0.22085,0.00013,17.517]
[1777881505848,38.97,79717.84,12.4,-0.22085,0.00013,17.517]
[1777881505889,38.97,79710.45,12.4,-0.2218,0.00013,17.55858]
[1777881507013,38.97,79700.59,12.4,-0.22308,0.00013,17.614]
[1777881508019,38.97,79701.15,12.4,-0.223,0.00013,17.61086]
[1777881508524,38.97,79703.77,12.4,-0.22266,0.00013,17.59614]
[1777881514303,38.97,79702.85,12.4,-0.22273,0.00013,17.59603]
[1777881517886,38.97,79701.89,12.4,-0.22285,0.00013,17.60123]
[1777881522905,38.97,79698.51,12.4,-0.22328,0.00013,17.6196]
[1777881525671,38.96,79693.33,12.4,-0.22394,0.00013,17.64804]
[1777881525696,38.96,79692.94,12.4,-0.22399,0.00013,17.65005]
[1777881531443,38.96,79691.89,12.4,-0.22412,0.00013,17.65565]
[1777881537763,38.96,79691.28,12.4,-0.22417,0.00013,17.65769]
[1777881543994,38.95,79686.82,12.4,-0.22469,0.00013,17.68011]
[1777881549217,38.92,79680.37,12.4,-0.2254,0.00013,17.71049]
[1777881549274,38.92,79680.37,12.4,-0.2254,0.00013,17.71049]
[1777881553405,38.9,79679.45,12.4,-0.22538,0.00013,17.70926]
[1777881553608,38.9,79679.26,12.4,-0.22541,0.00013,17.71033]
[1777881558614,38.87,79677.61,12.4,-0.22548,0.00013,17.71328]
[1777881559382,38.87,79677.61,12.4,-0.22548,0.00013,17.71328]
[1777881559621,38.87,79676.28,12.4,-0.22565,0.00013,17.72046]
[1777881564779,38.85,79672.93,12.4,-0.22597,0.00013,17.73385]
[1777881569119,38.8,79668.12,12.4,-0.22634,0.00013,17.7492]
[1777881570052,38.8,79667.29,12.4,-0.22644,0.00013,17.75373]
[1777881574428,38.8,79668.6,12.4,-0.22622,0.00013,17.74117]
[1777881574558,38.8,79668.6,12.4,-0.22622,0.00013,17.74117]
[1777881574726,38.8,79671.29,12.4,-0.22586,0.00013,17.72588]
[1777881576389,38.8,79678.74,12.4,-0.22488,0.00013,17.68375]
[1777881576740,38.8,79680.45,12.4,-0.22465,0.00013,17.67399]
[1777881581775,38.79,79680.37,12.4,-0.22465,0.00013,17.67375]
[1777881586810,38.79,79679.11,12.4,-0.2248,0.00013,17.68012]
[1777881590838,38.79,79687.15,12.4,-0.22373,0.00013,17.63437]
[1777881592883,38.79,79687.13,12.4,-0.22373,0.00013,17.63438]
[1777881592898,38.79,79687.13,12.4,-0.22373,0.00013,17.63438]
[1777881592931,38.79,79686.17,12.4,-0.22386,0.00013,17.63969]
[1777881594135,38.79,79685.56,12.4,-0.22394,0.00013,17.64313]
[1777881594521,38.79,79685.56,12.4,-0.22394,0.00013,17.64313]
[1777881595107,38.79,79685.56,12.4,-0.22394,0.00013,17.64313]
[1777881595548,38.79,79686.59,12.4,-0.2238,0.00013,17.63731]
[1777881595678,38.79,79686.59,12.4,-0.2238,0.00013,17.63731]
[1777881595778,38.79,79686.59,12.4,-0.2238,0.00013,17.63731]
[1777881595780,38.79,79686.59,12.4,-0.2238,0.00013,17.63731]
[1777881596937,38.79,79686.59,12.4,-0.2238,0.00013,17.63731]
[1777881597038,38.79,79687.0,12.4,-0.22375,0.00013,17.6351]
[1777881599008,38.79,79686.66,12.4,-0.22379,0.00013,17.637]
[1777881599070,38.79,79685.67,12.4,-0.22392,0.00013,17.64255]
[1777881599254,38.79,79685.67,12.4,-0.22392,0.00013,17.64255]
[1777881600550,38.79,79689.3,12.4,-0.22345,0.00013,17.62219]
[1777881600052,38.79,79689.3,12.4,-0.22345,0.00013,17.62219]
[1777881610231,38.79,79689.3,12.4,-0.22345,0.00013,17.62219]
[1777881610978,38.79,79667.49,12.4,-0.22631,0.00013,17.74476]
[1777881612133,38.79,79662.71,12.4,-0.22694,0.00013,17.77153]
[1777881612177,38.79,79662.71,12.4,-0.22694,0.00013,17.77153]
[1777881612200,38.79,79662.71,12.4,-0.22694,0.00013,17.77153]
[1777881612484,38.79,79662.71,12.4,-0.22694,0.00013,17.77153]
[1777881613055,38.79,79662.71,12.4,-0.22694,0.00013,17.77153]
[1777881613100,38.79,79657.62,12.4,-0.22761,0.00013,17.79999]
[1777881615242,38.79,79655.2,12.4,-0.22793,0.00013,17.81351]
[1777881615519,38.79,79655.2,12.4,-0.22793,0.00013,17.81351]
[1777881616139,38.79,79656.3,12.4,-0.22778,0.00013,17.80737]
[1777881622089,38.79,79647.83,12.4,-0.2289,0.00013,17.85462]
[1777881622379,38.79,79647.83,12.4,-0.2289,0.00013,17.85462]
[1777881623097,38.79,79648.23,12.4,-0.22885,0.00013,17.85239]
[1777881624757,38.79,79646.46,12.4,-0.22909,0.00013,17.86225]
[1777881625111,38.79,79646.61,12.4,-0.22907,0.00013,17.86142]
[1777881625416,38.79,79646.61,12.4,-0.22907,0.00013,17.86142]
[1777881628216,38.79,79638.16,12.4,-0.23019,0.00013,17.90843]
[1777881629989,38.79,79642.97,12.4,-0.22955,0.00013,17.88168]
[1777881630148,38.79,79654.1,12.4,-0.22807,0.00013,17.81965]
[1777881630418,38.79,79654.1,12.4,-0.22807,0.00013,17.81965]
[1777881633398,38.79,79657.19,12.4,-0.22763,0.00013,17.79765]
[1777881634321,38.79,79657.19,12.4,-0.22763,0.00013,17.79765]
[1777881641229,38.79,79654.93,12.4,-0.22793,0.00013,17.81027]
[1777881644438,38.79,79655.04,12.4,-0.22791,0.00013,17.80966]
[1777881648329,38.79,79654.92,12.4,-0.22793,0.00013,17.81033]
[1777881648397,38.79,79660.24,12.4,-0.22723,0.00013,17.7806]
[1777881649285,38.79,79669.01,12.4,-0.22607,0.00013,17.73149]
[1777881654016,38.78,79671.22,12.4,-0.22576,0.00013,17.71796]
[1777881658001,38.78,79672.53,12.4,-0.22554,0.00013,17.70858]
[1777881658148,38.77,79677.92,12.4,-0.22482,0.00013,17.67786]
[1777881663168,38.77,79685.11,12.4,-0.22383,0.00013,17.6353]
[1777881669430,38.76,79687.44,12.4,-0.22347,0.00013,17.61944]
[1777881672855,38.75,79687.48,12.4,-0.22345,0.00013,17.61883]
[1777881673762,38.75,79678.69,12.4,-0.22458,0.00013,17.66723]
[1777881679500,38.74,79683.4,12.4,-0.22391,0.00013,17.63821]
[1777881684535,38.73,79686.25,12.4,-0.22349,0.00013,17.62003]
[1777881689837,38.73,79685.91,12.4,-0.2235,0.00013,17.62073]
[1777881689860,38.72,79686.34,12.4,-0.22343,0.00013,17.6175]
[1777881691584,38.72,79695.83,12.4,-0.22213,0.00013,17.55808]
[1777881692638,38.72,79695.83,12.4,-0.22213,0.00013,17.55808]
[1777881692656,38.72,79695.83,12.4,-0.22213,0.00013,17.55808]
[1777881692668,38.72,79695.83,12.4,-0.22213,0.00013,17.55808]
[1777881692823,38.72,79695.83,12.4,-0.22213,0.00013,17.55808]
[1777881692843,38.72,79700.51,12.4,-0.22151,0.00013,17.53112]
[1777881693598,38.72,79688.79,12.4,-0.22303,0.00013,17.59718]
[1777881696062,38.72,79691.33,12.4,-0.22269,0.00013,17.58246]
[1777881696122,38.71,79691.23,12.4,-0.2227,0.00013,17.58268]
[1777881696383,38.71,79691.23,12.4,-0.2227,0.00013,17.58268]
[1777881696514,38.71,79691.23,12.4,-0.2227,0.00013,17.58268]
[1777881696567,38.71,79691.23,12.4,-0.2227,0.00013,17.58268]
[1777881696784,38.71,79691.23,12.4,-0.2227,0.00013,17.58268]
[1777881697097,38.71,79691.23,12.4,-0.2227,0.00013,17.58268]
[1777881697142,38.71,79702.6,12.4,-0.22121,0.00013,17.51804]
[1777881697574,38.71,79702.6,12.4,-0.22121,0.00013,17.51804]
[1777881698105,38.71,79711.25,12.4,-0.22008,0.00013,17.46864]
[1777881698507,38.71,79711.25,12.4,-0.22008,0.00013,17.46864]
[1777881699198,38.71,79711.25,12.4,-0.22008,0.00013,17.46864]
[1777881699236,38.71,79711.25,12.4,-0.22008,0.00013,17.46864]
[1777881699265,38.71,79711.59,12.4,-0.22003,0.00013,17.46638]
[1777881699386,38.71,79711.59,12.4,-0.22003,0.00013,17.46638]
[1777881700121,38.71,79701.1,12.4,-0.22139,0.00013,17.52563]
[1777881700274,38.71,79701.1,12.4,-0.22139,0.00013,17.52563]
[1777881700438,38.71,79701.1,12.4,-0.22139,0.00013,17.52563]
[1777881700998,38.71,79683.38,12.4,-0.22369,0.00013,17.62564]
[1777881702672,38.71,79681.87,12.4,-0.22388,0.00013,17.63378]
[1777881708705,38.7,79688.9,12.4,-0.2229,0.00013,17.59137]
[1777881710729,38.69,79688.42,12.4,-0.22296,0.00013,17.59374]
[1777881710732,38.69,79688.42,12.4,-0.22296,0.00013,17.59374]
[1777881711134,38.69,79688.42,12.4,-0.22296,0.00013,17.59374]
[1777881711235,38.69,79689.21,12.4,-0.22285,0.00013,17.58892]
[1777881711669,38.69,79689.21,12.4,-0.22285,0.00013,17.58892]
[1777881711709,38.69,79689.21,12.4,-0.22285,0.00013,17.58892]
[1777881711838,38.69,79697.27,12.4,-0.22179,0.00013,17.54292]
[1777881712400,38.69,79697.27,12.4,-0.22179,0.00013,17.54292]
[1777881712733,38.69,79704.34,12.4,-0.22086,0.00013,17.50239]
[1777881713836,38.69,79704.34,12.4,-0.22086,0.00013,17.50239]
[1777881714185,38.69,79704.34,12.4,-0.22086,0.00013,17.50239]
[1777881714241,38.69,79704.34,12.4,-0.22086,0.00013,17.50239]
[1777881713894,38.69,79705.09,12.4,-0.22075,0.00013,17.49788]
[1777881714906,38.69,79705.09,12.4,-0.22075,0.00013,17.49788]
[1777881715515,38.69,79705.7,12.4,-0.22067,0.00013,17.49419]
[1777881716101,38.69,79705.7,12.4,-0.22067,0.00013,17.49419]
[1777881716439,38.69,79707.71,12.4,-0.2204,0.00013,17.48241]
[1777881716760,38.69,79707.67,12.4,-0.2204,0.00013,17.48232]
[1777881719674,38.68,79708.71,12.4,-0.22026,0.00013,17.476]
[1777881719980,38.68,79708.71,12.4,-0.22026,0.00013,17.476]
[1777881720021,38.68,79708.71,12.4,-0.22026,0.00013,17.476]
[1777881720178,38.68,79711.29,12.4,-0.21992,0.00013,17.46113]
[1777881720337,38.68,79711.29,12.4,-0.21992,0.00013,17.46113]
[1777881720498,38.68,79711.29,12.4,-0.21992,0.00013,17.46113]
[1777881720562,38.68,79711.29,12.4,-0.21992,0.00013,17.46113]
[1777881721211,38.68,79711.29,12.4,-0.21992,0.00013,17.46113]
[1777881720793,38.68,79717.88,12.4,-0.21906,0.00013,17.42329]
[1777881722176,38.68,79717.88,12.4,-0.21906,0.00013,17.42329]
[1777881725242,38.68,79725.55,12.4,-0.21804,0.00013,17.37852]
[1777881730863,38.67,79725.16,12.4,-0.21805,0.00013,17.3787]
[1777881732404,38.67,79723.98,12.4,-0.2182,0.00013,17.38516]
[1777881734319,38.67,79710.76,12.4,-0.21989,0.00013,17.45995]
[1777881735494,38.67,79709.61,12.4,-0.22003,0.00013,17.46613]
[1777881735898,38.66,79708.05,12.4,-0.22023,0.00013,17.47463]
[1777881737563,38.66,79708.22,12.4,-0.2202,0.00013,17.4734]
[1777881741189,38.66,79709.54,12.4,-0.22001,0.00013,17.46514]
[1777881741280,38.66,79710.82,12.4,-0.21984,0.00013,17.4576]
[1777881741940,38.66,79720.68,12.4,-0.21856,0.00013,17.40101]
[1777881746976,38.65,79722.18,12.4,-0.21833,0.00013,17.39103]
[1777881752011,38.65,79722.16,12.4,-0.21826,0.00013,17.38494]
[1777881752358,38.65,79722.16,12.4,-0.21826,0.00013,17.38494]
[1777881752487,38.65,79722.16,12.4,-0.21826,0.00013,17.38494]
[1777881753018,38.65,79720.24,12.4,-0.21851,0.00013,17.39575]
[1777881757692,38.64,79718.73,12.4,-0.21869,0.00013,17.40373]
[1777881758053,38.64,79718.6,12.4,-0.2187,0.00013,17.40431]
[1777881761279,38.64,79718.89,12.4,-0.21866,0.00013,17.40237]
[1777881764095,38.64,79711.08,12.4,-0.21964,0.00013,17.44554]
[1777881768404,38.63,79707.45,12.4,-0.22008,0.00013,17.46488]
[1777881768442,38.63,79707.45,12.4,-0.22008,0.00013,17.46488]
[1777881769105,38.63,79707.45,12.4,-0.22008,0.00013,17.46488]
[1777881769223,38.63,79707.45,12.4,-0.22008,0.00013,17.46488]
[1777881769254,38.63,79704.81,12.4,-0.22042,0.00013,17.47958]
[1777881770284,38.63,79704.81,12.4,-0.22042,0.00013,17.47958]
[1777881771145,38.63,79702.68,12.4,-0.22069,0.00013,17.49155]
[1777881776180,38.63,79701.78,12.4,-0.2208,0.00013,17.49599]
[1777881777080,38.63,79701.78,12.4,-0.2208,0.00013,17.49599]
[1777881783233,38.62,79701.58,12.4,-0.2208,0.00013,17.49627]
[1777881783546,38.62,79701.58,12.4,-0.2208,0.00013,17.49627]
[1777881783620,38.62,79701.58,12.4,-0.2208,0.00013,17.49627]
[1777881783627,38.62,79701.58,12.4,-0.2208,0.00013,17.49627]
[1777881784240,38.62,79696.77,12.4,-0.22143,0.00013,17.52353]
[1777881790282,38.62,79696.97,12.4,-0.2214,0.00013,17.52232]
[1777881791181,38.62,79696.97,12.4,-0.2214,0.00013,17.52232]
[1777881791289,38.62,79696.94,12.4,-0.2214,0.00013,17.52248]
[1777881794067,38.62,79696.08,12.4,-0.22151,0.00013,17.52712]
[1777881794310,38.62,79688.86,12.4,-0.22245,0.00013,17.568]
[1777881796962,38.62,79687.21,12.4,-0.22267,0.00013,17.57724]
[1777881797859,38.62,79681.11,12.4,-0.22346,0.00013,17.61175]
[1777881797864,38.62,79681.11,12.4,-0.22346,0.00013,17.61165]
[1777881798759,38.62,79681.11,12.4,-0.22346,0.00013,17.61165]
[1777881798803,38.62,79671.05,12.4,-0.22478,0.00013,17.66849]
[1777881804380,38.62,79670.7,12.4,-0.22483,0.00013,17.67073]
[1777881807690,38.62,79670.52,12.4,-0.22486,0.00013,17.67184]
[1777881808459,38.62,79670.35,12.4,-0.22488,0.00013,17.67288]
[1777881814488,38.62,79670.53,12.4,-0.22483,0.00013,17.66728]
[1777881814495,38.62,79670.53,12.4,-0.22483,0.00013,17.66728]
[1777881814567,38.62,79670.53,12.4,-0.22483,0.00013,17.66731]
[1777881817517,38.62,79676.45,12.4,-0.22405,0.00013,17.6338]
[1777881819843,38.62,79673.94,12.4,-0.22438,0.00013,17.6479]
[1777881822827,38.62,79672.23,12.4,-0.2246,0.00013,17.65739]
[1777881822878,38.62,79671.34,12.4,-0.22471,0.00013,17.66227]
[1777881828550,38.62,79669.83,12.4,-0.22491,0.00013,17.67089]
[1777881831259,38.62,79669.95,12.4,-0.2249,0.00013,17.67023]
[1777881831360,38.62,79671.21,12.4,-0.22473,0.00013,17.66314]
[1777881832455,38.62,79670.5,12.4,-0.22482,0.00013,17.66706]
[1777881832577,38.62,79671.14,12.4,-0.22474,0.00013,17.66345]
[1777881834895,38.62,79669.7,12.4,-0.22493,0.00013,17.67149]
[1777881834930,38.62,79668.58,12.4,-0.22506,0.00013,17.67741]
[1777881837887,38.62,79669.1,12.4,-0.22498,0.00013,17.67384]
[1777881837985,38.62,79669.1,12.4,-0.22498,0.00013,17.67384]
[1777881839351,38.62,79669.31,12.4,-0.22495,0.00013,17.67234]
[1777881840815,38.61,79676.64,12.4,-0.22397,0.00013,17.63032]
[1777881840917,38.61,79675.74,12.4,-0.22408,0.00013,17.63515]
[1777881846676,38.6,79670.28,12.4,-0.22475,0.00013,17.6638]
[1777881849851,38.6,79669.71,12.4,-0.22481,0.00013,17.66625]
[1777881850123,38.6,79652.86,12.4,-0.22703,0.00013,17.76085]
[1777881854406,38.56,79652.44,12.4,-0.22683,0.00013,17.75219]
[1777881854645,38.54,79652.66,12.4,-0.22672,0.00013,17.74743]
[1777881855352,38.54,79644.45,12.4,-0.22781,0.00013,17.79342]
[1777881855845,38.54,79644.45,12.4,-0.22781,0.00013,17.79342]
[1777881855894,38.54,79644.45,12.4,-0.22781,0.00013,17.79342]
[1777881855946,38.54,79637.12,12.4,-0.22878,0.00013,17.83443]
[1777881860958,38.53,79636.91,12.4,-0.22877,0.00013,17.834]
[1777881866068,38.53,79638.37,12.4,-0.22855,0.00013,17.82455]
[1777881871454,38.52,79637.93,12.4,-0.22857,0.00013,17.82555]
[1777881876476,38.52,79637.22,12.4,-0.2286,0.00013,17.82361]
[1777881876886,38.51,79636.99,12.4,-0.22861,0.00013,17.8239]
[1777881878262,38.51,79636.99,12.4,-0.22861,0.00013,17.8239]
[1777881883349,38.5,79640.15,12.4,-0.22815,0.00013,17.80421]
[1777881883373,38.5,79640.09,12.4,-0.22815,0.00013,17.80417]
[1777881888536,38.5,79634.98,12.4,-0.2288,0.00013,17.83147]
[1777881889577,38.5,79635.22,12.4,-0.22876,0.00013,17.82982]
[1777881889979,38.5,79634.76,12.4,-0.22881,0.00013,17.83211]
[1777881895151,38.49,79634.95,12.4,-0.22875,0.00013,17.82943]
[1777881895253,38.49,79635.06,12.4,-0.22872,0.00013,17.82841]
[1777881899763,38.48,79635.64,12.4,-0.22862,0.00013,17.824]
[1777881900066,38.48,79636.55,12.4,-0.22849,0.00013,17.81861]
[1777881900935,38.48,79636.55,12.4,-0.22849,0.00013,17.81861]
[1777881901502,38.48,79628.71,12.4,-0.22953,0.00013,17.86227]
[1777881902107,38.48,79628.71,12.4,-0.22953,0.00013,17.86227]
[1777881902139,38.48,79628.71,12.4,-0.22953,0.00013,17.86227]
[1777881902238,38.48,79628.71,12.4,-0.22953,0.00013,17.86227]
[1777881902318,38.48,79628.71,12.4,-0.22953,0.00013,17.86227]
[1777881902469,38.48,79628.71,12.4,-0.22953,0.00013,17.86227]
[1777881902486,38.47,79614.77,12.4,-0.23133,0.00013,17.93722]
[1777881902736,38.47,79614.77,12.4,-0.23133,0.00013,17.93722]
[1777881902994,38.47,79614.77,12.4,-0.23133,0.00013,17.93722]
[1777881903284,38.47,79614.77,12.4,-0.23133,0.00013,17.93722]
[1777881903499,38.47,79594.24,12.4,-0.2341,0.00014,18.05147]
[1777881903746,38.47,79594.24,12.4,-0.2341,0.00014,18.05147]
[1777881904312,38.47,79594.24,12.4,-0.2341,0.00014,18.05147]
[1777881904454,38.47,79589.07,12.4,-0.23479,0.00014,18.07998]
[1777881905589,38.46,79587.66,12.4,-0.23498,0.00014,18.08767]
[1777881906886,38.46,79590.44,12.4,-0.2346,0.00014,18.07211]
[1777881907116,38.46,79591.0,12.4,-0.23452,0.00014,18.06888]
[1777881912150,38.46,79589.28,12.4,-0.23473,0.00014,18.07725]
[1777881917186,38.43,79589.49,12.4,-0.23457,0.00014,18.07042]
[1777881920784,38.43,79592.96,12.4,-0.23408,0.00014,18.05043]
[1777881920850,38.43,79592.96,12.4,-0.23408,0.00014,18.05043]
[1777881920861,38.43,79592.96,12.4,-0.23408,0.00014,18.05043]
[1777881921214,38.43,79604.49,12.4,-0.23251,0.00014,17.98596]
[1777881923295,38.43,79605.39,12.4,-0.23238,0.00013,17.98056]
[1777881923351,38.43,79605.39,12.4,-0.23238,0.00013,17.98056]
[1777881923452,38.43,79603.33,12.4,-0.23265,0.00014,17.99169]
[1777881929270,38.42,79598.2,12.4,-0.23331,0.00014,18.01851]
[1777881933021,38.42,79598.39,12.4,-0.23322,0.00014,18.01182]
[1777881938332,38.41,79603.15,12.4,-0.23254,0.00014,17.98362]
[1777881940537,38.41,79603.34,12.4,-0.23251,0.00014,17.9823]
[1777881946847,38.4,79602.37,12.4,-0.2326,0.00014,17.98588]
[1777881951008,38.4,79605.76,12.4,-0.23212,0.00014,17.96593]
[1777881951812,38.4,79606.4,12.4,-0.23202,0.00014,17.9621]
[1777881952431,38.39,79606.55,12.4,-0.232,0.00013,17.96102]
[1777881953290,38.39,79606.55,12.4,-0.232,0.00013,17.96102]
[1777881953438,38.38,79606.73,12.4,-0.23189,0.00014,17.95655]
[1777881954610,38.38,79606.48,12.4,-0.23192,0.00014,17.95772]
[1777881954830,38.38,79606.48,12.4,-0.23192,0.00014,17.95772]
[1777881954882,38.38,79606.48,12.4,-0.23192,0.00014,17.95772]
[1777881955452,38.38,79616.35,12.4,-0.23058,0.00013,17.90216]
[1777881958256,38.35,79608.83,12.4,-0.23147,0.00013,17.93861]
[1777881958470,38.35,79608.83,12.4,-0.23147,0.00013,17.93861]
[1777881958504,38.35,79608.83,12.4,-0.23147,0.00013,17.93861]
[1777881964025,38.29,79616.51,12.4,-0.23004,0.00013,17.8787]
[1777881970557,38.25,79616.1,12.4,-0.2299,0.00013,17.87253]
[1777881975592,38.25,79615.48,12.4,-0.22996,0.00013,17.8748]
[1777881979076,38.23,79607.64,12.4,-0.23094,0.00014,17.91552]
[1777881981647,38.22,79603.38,12.4,-0.23145,0.00014,17.93663]
[1777881981807,38.22,79603.38,12.4,-0.23145,0.00014,17.93663]
[1777881982016,38.22,79603.38,12.4,-0.23145,0.00014,17.93663]
[1777881982117,38.2,79602.71,12.4,-0.2314,0.00014,17.9343]
[1777881982643,38.2,79594.92,12.4,-0.23246,0.00014,17.97811]
[1777881986908,38.19,79593.96,12.4,-0.23256,0.00014,17.98259]
[1777881991106,38.19,79593.65,12.4,-0.23259,0.00014,17.9836]
[1777881992607,38.19,79593.37,12.4,-0.23258,0.00014,17.97996]
[1777881993840,38.18,79593.65,12.4,-0.23253,0.00014,17.97791]
[1777881993942,38.17,79594.55,12.4,-0.23235,0.00014,17.97051]
[1777881999683,38.12,79593.67,12.4,-0.23217,0.00014,17.9625]
[1777882005110,38.08,79593.67,12.4,-0.23195,0.00014,17.95279]
[1777882010387,38.05,79592.32,12.4,-0.23193,0.00014,17.95165]
[1777882015957,37.98,79589.96,12.4,-0.23188,0.00014,17.94898]
[1777882021132,37.93,79589.81,12.4,-0.2316,0.00014,17.937]
[1777882025463,37.89,79610.15,12.4,-0.2286,0.00014,17.8113]
[1777882025969,37.89,79610.15,12.4,-0.2286,0.00014,17.8113]
[1777882026070,37.89,79613.69,12.4,-0.22812,0.00014,17.79096]
[1777882030451,37.88,79612.45,12.4,-0.22828,0.00014,17.79747]
[1777882030552,37.88,79612.98,12.4,-0.2282,0.00014,17.79424]
[1777882031316,37.88,79612.98,12.4,-0.2282,0.00014,17.79424]
[1777882031418,37.88,79613.93,12.4,-0.22807,0.00014,17.78873]
[1777882033254,37.88,79613.7,12.4,-0.2281,0.00014,17.78986]
[1777882033274,37.88,79614.65,12.4,-0.22796,0.00014,17.78423]
[1777882035729,37.88,79617.03,12.4,-0.22764,0.00014,17.77048]
[1777882036459,37.88,79616.62,12.4,-0.22769,0.00014,17.77278]
[1777882036737,37.88,79616.62,12.4,-0.22769,0.00014,17.77278]
[1777882037583,37.88,79616.62,12.4,-0.22769,0.00014,17.77278]
[1777882037621,37.88,79616.62,12.4,-0.22769,0.00014,17.77278]
[1777882037745,37.88,79618.06,12.4,-0.22749,0.00014,17.76437]
[1777882038319,37.88,79618.06,12.4,-0.22749,0.00014,17.76437]
[1777882038628,37.88,79627.96,12.4,-0.22615,0.00013,17.70741]
[1777882038951,37.88,79627.96,12.4,-0.22615,0.00013,17.70741]
[1777882039439,37.88,79639.29,12.4,-0.22462,0.00013,17.64212]
[1777882041631,37.88,79639.92,12.4,-0.22454,0.00013,17.63836]
[1777882041991,37.88,79646.67,12.4,-0.22363,0.00013,17.59928]
[1777882042160,37.88,79655.57,12.4,-0.22243,0.00013,17.54761]
[1777882047633,37.88,79654.19,12.4,-0.22261,0.00013,17.55505]
[1777882048590,37.88,79653.73,12.4,-0.22266,0.00013,17.55757]
[1777882048683,37.87,79654.17,12.4,-0.2226,0.00013,17.55489]
[1777882049384,37.87,79633.11,12.4,-0.22543,0.00013,17.67655]
[1777882053405,37.87,79624.57,12.4,-0.22654,0.00014,17.72059]
[1777882059180,37.87,79624.91,12.4,-0.22648,0.00014,17.71806]
[1777882064681,37.87,79624.9,12.4,-0.22647,0.00014,17.71793]
[1777882065944,37.87,79624.9,12.4,-0.22647,0.00014,17.71754]
[1777882067027,37.87,79617.41,12.4,-0.22748,0.00014,17.76041]
[1777882067236,37.87,79615.98,12.4,-0.22767,0.00014,17.76846]
[1777882072395,37.87,79616.1,12.4,-0.22765,0.00014,17.76758]
[1777882074847,37.87,79615.66,12.4,-0.2277,0.00014,17.76998]
[1777882075292,37.87,79620.6,12.4,-0.22703,0.00014,17.74162]
[1777882080568,37.87,79622.65,12.4,-0.22675,0.00014,17.72942]
[1777882080688,37.87,79622.65,12.4,-0.22675,0.00014,17.72942]
[1777882081334,37.86,79631.28,12.4,-0.22558,0.00013,17.6796]
[1777882086371,37.86,79632.08,12.4,-0.22546,0.00013,17.67473]
[1777882091405,37.86,79632.17,12.4,-0.22545,0.00013,17.67401]
[1777882096576,37.86,79632.26,12.4,-0.22543,0.00013,17.67334]
[1777882097285,37.86,79634.36,12.4,-0.22515,0.00013,17.66121]
[1777882097314,37.86,79634.36,12.4,-0.22515,0.00013,17.66121]
[1777882097325,37.86,79634.36,12.4,-0.22515,0.00013,17.66121]
[1777882097673,37.86,79641.6,12.4,-0.22417,0.00013,17.61944]
[1777882097774,37.86,79641.6,12.4,-0.22417,0.00013,17.61944]
[1777882098662,37.86,79647.75,12.4,-0.22335,0.00013,17.58382]
[1777882098786,37.86,79647.75,12.4,-0.22335,0.00013,17.58382]
[1777882099651,37.86,79647.75,12.4,-0.22335,0.00013,17.58382]
[1777882100922,37.86,79644.39,12.4,-0.22379,0.00013,17.60289]
[1777882101475,37.86,79645.89,12.4,-0.22358,0.00013,17.59403]
[1777882101877,37.86,79645.89,12.4,-0.22358,0.00013,17.59403]
[1777882102576,37.86,79645.77,12.4,-0.2236,0.00013,17.59466]
[1777882107292,37.86,79647.22,12.4,-0.22339,0.00013,17.58556]
[1777882108748,37.86,79646.93,12.4,-0.22342,0.00013,17.58705]
[1777882108823,37.86,79646.93,12.4,-0.22342,0.00013,17.58705]
[1777882108841,37.86,79646.93,12.4,-0.22342,0.00013,17.58705]
[1777882108842,37.86,79646.93,12.4,-0.22342,0.00013,17.58705]
[1777882109017,37.85,79646.03,12.4,-0.22354,0.00013,17.59208]
[1777882109655,37.85,79646.03,12.4,-0.22354,0.00013,17.59208]
[1777882109726,37.85,79702.36,12.4,-0.21606,0.00013,17.26387]
[1777882109772,37.85,79702.36,12.4,-0.21606,0.00013,17.26387]
[1777882109936,37.85,79702.36,12.4,-0.21606,0.00013,17.26387]
[1777882110218,37.85,79702.36,12.4,-0.21606,0.00013,17.26387]
[1777882110699,37.85,79702.36,12.4,-0.21606,0.00013,17.26387]
[1777882110580,37.85,79704.59,12.4,-0.21577,0.00013,17.25098]
[1777882110902,37.85,79704.59,12.4,-0.21577,0.00013,17.25098]
[1777882111545,37.86,79700.81,12.4,-0.21623,0.00013,17.26844]
[1777882113846,37.85,79696.06,12.4,-0.21685,0.00013,17.2961]
[1777882113983,37.85,79696.06,12.4,-0.21685,0.00013,17.2961]
[1777882114733,37.85,79696.06,12.4,-0.21685,0.00013,17.2961]
[1777882114568,37.85,79674.17,12.4,-0.21974,0.00013,17.42385]
[1777882115574,37.85,79670.58,12.4,-0.22022,0.00013,17.44465]
[1777882116375,37.85,79670.58,12.4,-0.22022,0.00013,17.44465]
[1777882121616,37.85,79671.9,12.4,-0.22004,0.00013,17.43673]
[1777882124536,37.85,79671.2,12.4,-0.22013,0.00013,17.44075]
[1777882126293,37.85,79678.28,12.4,-0.21919,0.00013,17.39947]
[1777882126651,37.85,79678.39,12.4,-0.21918,0.00013,17.39909]
[1777882131521,37.85,79678.04,12.4,-0.2192,0.00013,17.39997]
[1777882131686,37.85,79678.28,12.4,-0.21917,0.00013,17.39849]
[1777882132646,37.85,79678.28,12.4,-0.21917,0.00013,17.39849]
[1777882137727,37.81,79679.57,12.4,-0.21879,0.00013,17.3817]
[1777882140463,37.8,79679.54,12.4,-0.21873,0.00013,17.37883]
[1777882143175,37.79,79677.22,12.4,-0.21895,0.00013,17.38818]
[1777882143568,37.79,79677.22,12.4,-0.21895,0.00013,17.38818]
[1777882144005,37.79,79672.56,12.4,-0.21956,0.00013,17.41525]
[1777882144777,37.79,79669.29,12.4,-0.21999,0.00013,17.43419]
[1777882146498,37.79,79669.35,12.4,-0.21998,0.00013,17.43379]
[1777882146793,37.79,79670.21,12.4,-0.21987,0.00013,17.42871]
[1777882148643,37.78,79670.21,12.4,-0.21986,0.00013,17.42851]
[1777882153741,37.76,79677.1,12.4,-0.21883,0.00013,17.38269]
[1777882156852,37.75,79677.03,12.4,-0.21874,0.00013,17.37855]
[1777882160995,37.75,79676.22,12.4,-0.21883,0.00013,17.38287]
[1777882161859,37.74,79676.44,12.4,-0.2188,0.00013,17.38148]
[1777882162521,37.74,79676.29,12.4,-0.21882,0.00013,17.38226]
[1777882163496,37.74,79676.29,12.4,-0.21882,0.00013,17.38226]
[1777882169448,37.73,79672.82,12.4,-0.21921,0.00013,17.39932]
[1777882169558,37.73,79672.82,12.4,-0.21921,0.00013,17.39932]
[1777882171437,37.71,79673.14,12.4,-0.21905,0.00013,17.39222]
[1777882177001,37.7,79674.41,12.4,-0.21876,0.00013,17.37604]
[1777882181739,37.7,79675.32,12.4,-0.21862,0.00013,17.37]
[1777882186840,37.69,79681.23,12.4,-0.21781,0.00013,17.33395]
[1777882188813,37.69,79694.27,12.4,-0.21608,0.00013,17.2569]
[1777882193422,37.69,79696.92,12.4,-0.21572,0.00013,17.24089]
[1777882193510,37.69,79697.12,12.4,-0.21569,0.00013,17.23961]
[1777882194296,37.69,79697.12,12.4,-0.21569,0.00013,17.23961]
[1777882194592,37.69,79697.12,12.4,-0.21569,0.00013,17.23961]
[1777882194628,37.69,79697.12,12.4,-0.21569,0.00013,17.23961]
[1777882195387,37.69,79708.09,12.4,-0.21423,0.00013,17.1744]
[1777882199022,37.68,79711.97,12.4,-0.21372,0.00013,17.151]
[1777882200310,37.68,79711.36,12.4,-0.21379,0.00013,17.15448]
[1777882205335,37.68,79707.24,12.4,-0.21431,0.00013,17.17781]
[1777882212248,37.67,79702.16,12.4,-0.21494,0.00013,17.20598]
[1777882218291,37.67,79701.58,12.4,-0.21498,0.00013,17.20785]
[1777882221742,37.67,79701.35,12.4,-0.21501,0.00013,17.20894]
[1777882222319,37.66,79713.67,12.4,-0.21337,0.00013,17.13518]
[1777882226798,37.66,79720.68,12.4,-0.21244,0.00013,17.0929]
[1777882226902,37.66,79720.68,12.4,-0.21244,0.00013,17.0929]
[1777882227355,37.66,79730.5,12.4,-0.21114,0.00013,17.03411]
[1777882230721,37.66,79730.78,12.4,-0.2111,0.00013,17.03203]
[1777882230853,37.66,79730.78,12.4,-0.2111,0.00013,17.03203]
[1777882231386,37.66,79732.32,12.4,-0.21085,0.00013,17.01753]
[1777882234778,37.65,79731.31,12.4,-0.21097,0.00013,17.02289]
[1777882236205,37.65,79731.44,12.4,-0.21094,0.00013,17.02147]
[1777882237691,37.65,79731.44,12.4,-0.21093,0.00013,17.02115]
[1777882237717,37.65,79731.44,12.4,-0.21093,0.00013,17.02115]
[1777882238356,37.65,79732.11,12.4,-0.21084,0.00013,17.01685]
[1777882238602,37.65,79731.79,12.4,-0.21087,0.00013,17.01844]
[1777882239525,37.65,79731.79,12.4,-0.21087,0.00013,17.01844]
[1777882240236,37.63,79731.91,12.4,-0.21076,0.00013,17.01332]
[1777882240632,37.62,79731.88,12.4,-0.21067,0.00013,17.00919]
[1777882241292,37.62,79731.88,12.4,-0.21067,0.00013,17.00919]
[1777882241376,37.62,79731.88,12.4,-0.21067,0.00013,17.00919]
[1777882241924,37.6,79730.61,12.4,-0.21072,0.00013,17.01122]
[1777882244477,37.59,79721.97,12.4,-0.21183,0.00013,17.06179]
[1777882246734,37.59,79721.67,12.4,-0.21187,0.00013,17.06325]
[1777882247357,37.59,79721.48,12.4,-0.21188,0.00013,17.06405]
[1777882247702,37.59,79721.48,12.4,-0.21188,0.00013,17.06405]
[1777882247803,37.59,79721.86,12.4,-0.21183,0.00013,17.06158]
[1777882249898,37.59,79721.32,12.4,-0.2119,0.00013,17.0646]
[1777882251244,37.59,79721.6,12.4,-0.21185,0.00013,17.06255]
[1777882251880,37.59,79721.6,12.4,-0.21185,0.00013,17.06255]
[1777882252689,37.59,79725.11,12.4,-0.21139,0.00013,17.04139]
[1777882258497,37.58,79731.53,12.4,-0.21053,0.00013,17.00226]
[1777882258647,37.58,79731.53,12.4,-0.21053,0.00013,17.00226]
[1777882258664,37.58,79731.53,12.4,-0.21053,0.00013,17.00226]
[1777882258698,37.58,79733.23,12.4,-0.21031,0.00013,16.99199]
[1777882261703,37.58,79743.66,12.4,-0.20894,0.00013,16.929]
[1777882262340,37.58,79743.66,12.4,-0.20894,0.00013,16.929]
[1777882267757,37.58,79741.78,12.4,-0.20916,0.00013,16.93932]
[1777882269885,37.58,79730.59,12.4,-0.2106,0.00013,17.00559]
[1777882270668,37.58,79730.59,12.4,-0.2106,0.00013,17.00559]
[1777882270901,37.58,79729.11,12.4,-0.21079,0.00013,17.01416]
[1777882276645,37.57,79724.13,12.4,-0.21143,0.00013,17.04304]
[1777882278641,37.57,79726.84,12.4,-0.21106,0.00013,17.02658]
[1777882283754,37.57,79726.74,12.4,-0.21106,0.00013,17.02631]
[1777882285499,37.57,79727.03,12.4,-0.21102,0.00013,17.02444]
[1777882286740,37.57,79727.0,12.4,-0.21102,0.00013,17.02449]
[1777882286946,37.57,79727.0,12.4,-0.21102,0.00013,17.02449]
[1777882286775,37.57,79723.45,12.4,-0.21148,0.00013,17.0454]
[1777882287850,37.57,79723.45,12.4,-0.21148,0.00013,17.0454]
[1777882287921,37.57,79720.55,12.4,-0.21186,0.00013,17.06253]
[1777882288487,37.57,79720.55,12.4,-0.21186,0.00013,17.06253]
[1777882292327,37.56,79719.89,12.4,-0.21188,0.00013,17.0608]
[1777882292817,37.56,79719.84,12.4,-0.21189,0.00013,17.06091]
[1777882294830,37.56,79711.05,12.4,-0.21304,0.00013,17.11307]
[1777882299866,37.56,79709.35,12.4,-0.21325,0.00013,17.12254]
[1777882304901,37.56,79708.55,12.4,-0.21334,0.00013,17.12657]
[1777882309936,37.55,79709.35,12.4,-0.21322,0.00013,17.12106]
[1777882313992,37.55,79709.2,12.4,-0.21323,0.00013,17.1218]
[1777882318998,37.55,79708.83,12.4,-0.21325,0.00013,17.12276]
[1777882321898,37.55,79703.18,12.4,-0.21399,0.00013,17.156]
[1777882327176,37.54,79701.92,12.4,-0.21413,0.00013,17.16225]
[1777882327176,37.54,79701.92,12.4,-0.21413,0.00013,17.16225]
[1777882332237,37.54,79706.78,12.4,-0.21347,0.00013,17.13262]
[1777882337277,37.54,79706.32,12.4,-0.21352,0.00013,17.13448]
[1777882343168,37.53,79711.14,12.4,-0.21286,0.00013,17.10461]
[1777882348395,37.53,79709.97,12.4,-0.213,0.00013,17.11099]
[1777882355194,37.53,79709.82,12.4,-0.21296,0.00013,17.10612]
[1777882360590,37.52,79714.4,12.4,-0.21234,0.00013,17.07791]
[1777882360623,37.52,79714.4,12.4,-0.21234,0.00013,17.07791]
[1777882360800,37.52,79714.4,12.4,-0.21234,0.00013,17.07791]
[1777882360857,37.52,79714.4,12.4,-0.21234,0.00013,17.07791]
[1777882360958,37.52,79718.2,12.4,-0.21184,0.00013,17.05514]
[1777882361135,37.52,79718.2,12.4,-0.21184,0.00013,17.05514]
[1777882361646,37.52,79718.2,12.4,-0.21184,0.00013,17.05514]
[1777882361705,37.52,79718.2,12.4,-0.21184,0.00013,17.05514]
[1777882361763,37.52,79733.42,12.4,-0.20984,0.00013,16.96401]
[1777882362547,37.52,79733.42,12.4,-0.20984,0.00013,16.96401]
[1777882362555,37.52,79733.42,12.4,-0.20984,0.00013,16.96401]
[1777882362727,37.52,79740.27,12.4,-0.20895,0.00013,16.92288]
[1777882363923,37.52,79740.27,12.4,-0.20895,0.00013,16.92288]
[1777882369082,37.52,79735.63,12.4,-0.20952,0.00013,16.94932]
[1777882374361,37.51,79739.3,12.4,-0.20902,0.00013,16.92614]
[1777882378831,37.51,79743.76,12.4,-0.20842,0.00013,16.89864]
[1777882381393,37.51,79746.22,12.4,-0.20809,0.00013,16.88337]
[1777882386471,37.51,79741.74,12.4,-0.20865,0.00013,16.90923]
[1777882391507,37.5,79740.63,12.4,-0.20878,0.00013,16.91494]
[1777882396668,37.5,79744.71,12.4,-0.20823,0.00013,16.88974]
[1777882402284,37.5,79750.2,12.4,-0.2075,0.00013,16.85593]
[1777882404360,37.5,79749.45,12.4,-0.2076,0.00013,16.8602]
[1777882409555,37.49,79750.84,12.4,-0.2074,0.00013,16.85126]
[1777882410876,37.49,79750.98,12.4,-0.20738,0.00013,16.85031]
[1777882410977,37.49,79750.91,12.4,-0.20739,0.00013,16.85063]
[1777882416017,37.48,79750.86,12.4,-0.20729,0.00013,16.84294]
[1777882421723,37.48,79752.52,12.4,-0.20705,0.00013,16.83177]
[1777882425044,37.48,79763.17,12.4,-0.20567,0.00013,16.76714]
[1777882431063,37.47,79761.93,12.4,-0.2058,0.00013,16.77349]
[1777882436069,37.46,79762.13,12.4,-0.20571,0.00013,16.76931]
[1777882436346,37.46,79759.41,12.4,-0.20606,0.00013,16.78566]
[1777882436372,37.46,79759.41,12.4,-0.20606,0.00013,16.78566]
[1777882436828,37.46,79759.38,12.4,-0.20607,0.00013,16.78577]
[1777882438322,37.46,79760.19,12.4,-0.20596,0.00013,16.78097]
[1777882438842,37.46,79760.39,12.4,-0.20594,0.00013,16.77984]
[1777882442094,37.46,79769.61,12.4,-0.20475,0.00013,16.72408]
[1777882442654,37.46,79769.61,12.4,-0.20475,0.00013,16.72408]
[1777882443138,37.46,79769.25,12.4,-0.2048,0.00013,16.72629]
[1777882444238,37.46,79769.29,12.4,-0.20479,0.00013,16.72593]
[1777882449919,37.46,79766.18,12.4,-0.20518,0.00013,16.74404]
[1777882453987,37.46,79766.99,12.4,-0.20506,0.00013,16.73877]
[1777882460025,37.46,79773.59,12.4,-0.2042,0.00013,16.69831]
[1777882465753,37.46,79774.29,12.4,-0.2041,0.00013,16.69369]
[1777882466668,37.46,79774.53,12.4,-0.20407,0.00013,16.69217]
[1777882472299,37.45,79774.25,12.4,-0.20406,0.00013,16.6887]
[1777882473164,37.45,79782.7,12.4,-0.20298,0.00013,16.63741]
[1777882473888,37.45,79782.7,12.4,-0.20298,0.00013,16.63741]
[1777882474086,37.45,79782.6,12.4,-0.20299,0.00013,16.63802]
[1777882475323,37.45,79782.7,12.4,-0.20298,0.00013,16.63755]
[1777882475609,37.45,79782.7,12.4,-0.20298,0.00013,16.63769]
[1777882480962,37.45,79780.59,12.4,-0.20325,0.00013,16.65045]
[1777882486171,37.45,79780.88,12.4,-0.20321,0.00013,16.64861]
[1777882488949,37.45,79780.75,12.4,-0.20323,0.00013,16.64937]
[1777882495025,37.45,79781.16,12.4,-0.20318,0.00013,16.64684]
[1777882500269,37.45,79783.46,12.4,-0.20288,0.00013,16.63285]
[1777882506832,37.45,79784.87,12.4,-0.2027,0.00013,16.62438]
[1777882507233,37.45,79785.21,12.4,-0.20266,0.00013,16.62236]
[1777882507682,37.45,79785.21,12.4,-0.20266,0.00013,16.62236]
[1777882507693,37.45,79785.21,12.4,-0.20266,0.00013,16.62236]
[1777882507731,37.45,79785.21,12.4,-0.20266,0.00013,16.62236]
[1777882507887,37.45,79785.44,12.4,-0.20263,0.00013,16.62099]
[1777882513140,37.45,79785.79,12.4,-0.20253,0.00013,16.61645]
[1777882518166,37.44,79789.35,12.4,-0.20202,0.00013,16.59204]
[1777882520336,37.44,79784.52,12.4,-0.20263,0.00013,16.62109]
[1777882520742,37.44,79784.52,12.4,-0.20263,0.00013,16.62109]
[1777882520945,37.44,79784.06,12.4,-0.20269,0.00013,16.62376]
[1777882521867,37.44,79775.92,12.4,-0.20374,0.00013,16.67311]
[1777882528002,37.44,79775.75,12.4,-0.20375,0.00013,16.67393]
[1777882528059,37.44,79775.75,12.4,-0.20375,0.00013,16.67393]
[1777882530420,37.43,79784.42,12.4,-0.20264,0.00013,16.62133]
[1777882535521,37.44,79784.43,12.4,-0.2026,0.00013,16.61651]
[1777882540762,37.44,79783.56,12.4,-0.20271,0.00013,16.62191]
[1777882546199,37.44,79785.25,12.4,-0.2025,0.00013,16.61178]
[1777882552445,37.44,79785.95,12.4,-0.20242,0.00013,16.60774]
[1777882554507,37.44,79786.13,12.4,-0.20239,0.00013,16.60673]
[1777882554913,37.44,79786.13,12.4,-0.20239,0.00013,16.60673]
[1777882555015,37.44,79785.95,12.4,-0.20242,0.00013,16.60784]
[1777882560557,37.43,79783.06,12.4,-0.20275,0.00013,16.62356]
[1777882563715,37.42,79770.0,12.4,-0.20436,0.00013,16.69921]
[1777882568775,37.42,79768.75,12.4,-0.2045,0.00013,16.70582]
[1777882568895,37.42,79768.75,12.4,-0.2045,0.00013,16.70582]
[1777882569045,37.42,79768.75,12.4,-0.2045,0.00013,16.70582]
[1777882569757,37.41,79757.71,12.4,-0.20591,0.00013,16.77209]
[1777882571490,37.41,79754.92,12.4,-0.20627,0.00013,16.78862]
[1777882573935,37.39,79754.56,12.4,-0.20618,0.00013,16.78421]
[1777882574021,37.39,79754.56,12.4,-0.20618,0.00013,16.78421]
[1777882574352,37.38,79752.12,12.4,-0.20643,0.00013,16.79579]
[1777882574792,37.37,79743.67,12.4,-0.20746,0.00013,16.84351]
[1777882578149,37.37,79744.28,12.4,-0.20737,0.00013,16.83932]
[1777882578575,37.37,79745.12,12.4,-0.20725,0.00013,16.83399]
[1777882578821,37.36,79745.19,12.4,-0.20724,0.00013,16.83331]
[1777882583856,37.36,79744.36,12.4,-0.20733,0.00013,16.83769]
[1777882588987,37.36,79740.62,12.4,-0.20781,0.00013,16.85968]
[1777882590947,37.36,79740.88,12.4,-0.20777,0.00013,16.8578]
[1777882592304,37.35,79740.41,12.4,-0.20775,0.00013,16.85409]
[1777882592712,37.35,79740.41,12.4,-0.20775,0.00013,16.85409]
[1777882592980,37.35,79740.41,12.4,-0.20775,0.00013,16.85409]
[1777882593080,37.35,79740.37,12.4,-0.20773,0.00013,16.8528]
[1777882595545,37.32,79737.54,12.4,-0.20792,0.00013,16.86147]
[1777882599375,37.26,79733.1,12.4,-0.20813,0.00013,16.87045]
[1777882600115,37.26,79733.1,12.4,-0.20813,0.00013,16.87045]
[1777882605503,37.17,79733.74,12.4,-0.20751,0.00013,16.84094]
[1777882606494,37.16,79734.08,12.4,-0.20738,0.00013,16.8348]
[1777882612053,37.08,79733.06,12.4,-0.20703,0.00013,16.81762]
[1777882614100,37.06,79732.16,12.4,-0.20706,0.00013,16.81929]
[1777882616385,37.02,79721.79,12.4,-0.20817,0.00013,16.86991]
[1777882624574,36.91,79727.34,12.4,-0.20679,0.00013,16.80519]
[1777882624695,36.91,79727.34,12.4,-0.20679,0.00013,16.80519]
[1777882630305,36.86,79725.9,12.4,-0.20666,0.00013,16.79848]
[1777882635322,36.81,79724.98,12.4,-0.20648,0.00013,16.78979]
[1777882636322,36.8,79724.9,12.4,-0.20644,0.00013,16.78757]
[1777882640463,36.76,79721.64,12.4,-0.20659,0.00013,16.79403]
[1777882641903,36.75,79721.7,12.4,-0.20652,0.00013,16.7911]
[1777882641934,36.74,79721.7,12.4,-0.20647,0.00013,16.78861]
[1777882647298,36.68,79722.09,12.4,-0.20604,0.00013,16.7678]
[1777882648406,36.67,79721.3,12.4,-0.20607,0.00013,16.76927]
[1777882654347,36.6,79723.98,12.4,-0.20529,0.00013,16.72918]
[1777882656314,36.6,79720.69,12.4,-0.20568,0.00013,16.74699]
[1777882662407,36.53,79720.2,12.4,-0.20535,0.00013,16.73101]
[1777882667443,36.5,79716.24,12.4,-0.20566,0.00013,16.7453]
[1777882672535,36.5,79716.64,12.4,-0.20559,0.00013,16.74189]
[1777882677020,36.49,79719.26,12.4,-0.20522,0.00013,16.72459]
[1777882677046,36.49,79719.26,12.4,-0.20522,0.00013,16.72459]
[1777882679035,36.49,79723.5,12.4,-0.20465,0.00013,16.6979]
[1777882679368,36.49,79725.38,12.4,-0.2044,0.00013,16.68607]
[1777882681371,36.49,79724.56,12.4,-0.2045,0.00013,16.69088]
[1777882686576,36.48,79726.22,12.4,-0.20424,0.00013,16.67858]
[1777882690161,36.48,79727.36,12.4,-0.20408,0.00013,16.67096]
[1777882691372,36.48,79728.18,12.4,-0.20397,0.00013,16.66561]
[1777882697814,36.47,79733.87,12.4,-0.20318,0.00013,16.62873]
[1777882703393,36.47,79732.83,12.4,-0.2033,0.00013,16.63416]
[1777882709554,36.47,79734.78,12.4,-0.20301,0.00013,16.62057]
[1777882711633,36.47,79735.31,12.4,-0.20294,0.00013,16.61688]
[1777882716788,36.46,79742.03,12.4,-0.20199,0.00013,16.5692]
[1777882721824,36.46,79742.07,12.4,-0.20197,0.00013,16.56822]
[1777882725086,36.46,79748.17,12.4,-0.20117,0.00013,16.52985]
[1777882726304,36.46,79748.27,12.4,-0.20115,0.00013,16.52912]
[1777882728546,36.45,79752.07,12.4,-0.20063,0.00013,16.50421]
[1777882734277,36.45,79754.77,12.4,-0.20024,0.00013,16.48543]
[1777882736759,36.45,79755.65,12.4,-0.20012,0.00013,16.4797]
[1777882736996,36.45,79758.47,12.4,-0.19975,0.00013,16.46197]
[1777882738426,36.45,79758.47,12.4,-0.19975,0.00013,16.46197]
[1777882738961,36.45,79758.82,12.4,-0.1997,0.00013,16.45957]
[1777882739353,36.45,79756.23,12.4,-0.20003,0.00013,16.47556]
[1777882744055,36.43,79756.32,12.4,-0.19995,0.00013,16.47139]
[1777882744675,36.43,79756.61,12.4,-0.19989,0.00013,16.46858]
[1777882750508,36.41,79755.55,12.4,-0.19992,0.00013,16.4697]
[1777882756494,36.39,79757.65,12.4,-0.19953,0.00013,16.45062]
[1777882760965,36.39,79759.3,12.4,-0.19927,0.00013,16.43827]
[1777882766136,36.39,79758.67,12.4,-0.19934,0.00013,16.44179]
[1777882771251,36.39,79760.67,12.4,-0.19908,0.00013,16.42896]
[1777882772297,36.39,79761.27,12.5,-0.19896,0.00013,16.42028]
[1777882773336,36.39,79761.16,12.5,-0.19897,0.00013,16.42092]
[1777882773348,36.39,79761.16,12.5,-0.19897,0.00013,16.42092]
[1777882773383,36.39,79761.09,12.5,-0.19898,0.00013,16.42131]
[1777882773695,36.39,79761.09,12.5,-0.19898,0.00013,16.42131]
[1777882774191,36.38,79764.69,12.5,-0.19851,0.00013,16.3985]
[1777882775983,36.38,79765.58,12.5,-0.19839,0.00013,16.39289]
[1777882775992,36.38,79765.58,12.5,-0.19839,0.00013,16.39289]
[1777882777921,36.38,79752.83,12.5,-0.20005,0.00013,16.47284]
[1777882783160,36.38,79752.38,12.5,-0.20008,0.00013,16.47414]
[1777882788290,36.38,79753.04,12.5,-0.19998,0.00013,16.4695]
[1777882790877,36.38,79753.17,12.5,-0.19996,0.00013,16.46855]
[1777882791311,36.38,79753.1,12.5,-0.19997,0.00013,16.46892]
[1777882793705,36.38,79753.27,12.5,-0.19995,0.00013,16.46763]
[1777882794333,36.38,79753.31,12.5,-0.19993,0.00013,16.46695]
[1777882794769,36.38,79753.31,12.5,-0.19993,0.00013,16.46695]
[1777882795340,36.38,79755.77,12.5,-0.19961,0.00013,16.45146]
[1777882795993,36.38,79755.77,12.5,-0.19961,0.00013,16.45146]
[1777882795997,36.38,79755.77,12.5,-0.19961,0.00013,16.45146]
[1777882796311,36.38,79755.77,12.5,-0.19961,0.00013,16.45146]
[1777882796347,36.37,79758.29,12.5,-0.19928,0.00013,16.43546]
[1777882797666,36.36,79764.07,12.5,-0.19846,0.00013,16.39595]
[1777882803379,36.36,79761.53,12.5,-0.19876,0.00013,16.41057]
[1777882804177,36.36,79761.31,12.5,-0.19878,0.00013,16.41166]
[1777882809438,36.35,79766.24,12.5,-0.19811,0.00013,16.37903]
[1777882814473,36.35,79762.06,12.5,-0.19863,0.00013,16.40404]
[1777882819508,36.35,79762.46,12.5,-0.19855,0.00013,16.40012]
[1777882824543,36.34,79762.9,12.5,-0.19846,0.00013,16.3959]
[1777882829578,36.34,79762.65,12.5,-0.19847,0.00013,16.39606]
[1777882835620,36.33,79763.17,12.5,-0.19832,0.00013,16.38626]
[1777882840262,36.33,79766.56,12.5,-0.19786,0.00013,16.36387]
[1777882841725,36.33,79766.42,12.5,-0.19787,0.00013,16.36428]
[1777882842874,36.33,79759.95,12.5,-0.19871,0.00013,16.40476]
[1777882842926,36.32,79748.23,12.5,-0.20024,0.00013,16.47813]
[1777882843978,36.32,79748.23,12.5,-0.20024,0.00013,16.47813]
[1777882844508,36.32,79748.23,12.5,-0.20024,0.00013,16.47813]
[1777882849719,36.29,79745.34,12.5,-0.2004,0.00013,16.48566]
[1777882854754,36.26,79745.21,12.5,-0.20023,0.00013,16.47731]
[1777882856600,36.26,79744.74,12.5,-0.20029,0.00013,16.48005]
[1777882858303,36.26,79744.92,12.5,-0.20026,0.00013,16.4787]
[1777882858405,36.26,79743.47,12.5,-0.20045,0.00013,16.48761]
[1777882859346,36.26,79743.47,12.5,-0.20045,0.00013,16.48761]
[1777882861933,36.22,79744.42,12.5,-0.2001,0.00013,16.47078]
[1777882863944,36.22,79744.43,12.5,-0.2001,0.00013,16.47037]
[1777882869860,36.21,79744.09,12.5,-0.20008,0.00013,16.46978]
[1777882870843,36.21,79744.09,12.5,-0.20008,0.00013,16.46978]
[1777882871874,36.21,79756.37,12.5,-0.19846,0.00013,16.39166]
[1777882874575,36.21,79756.97,12.5,-0.19838,0.00013,16.38763]
[1777882879930,36.21,79756.02,12.5,-0.19847,0.00013,16.39185]
[1777882884965,36.2,79756.09,12.5,-0.19843,0.00013,16.39009]
[1777882890000,36.2,79756.71,12.5,-0.19832,0.00013,16.38485]
[1777882895035,36.19,79752.83,12.5,-0.19876,0.00013,16.40312]
[1777882896001,36.19,79752.83,12.5,-0.19876,0.00013,16.40312]
[1777882896116,36.19,79752.83,12.5,-0.19876,0.00013,16.40312]
[1777882901221,36.19,79752.33,12.5,-0.1988,0.00013,16.40481]
[1777882903091,36.18,79744.07,12.5,-0.19987,0.00013,16.45602]
[1777882908126,36.18,79743.27,12.5,-0.19994,0.00013,16.45934]
[1777882913587,36.17,79740.05,12.5,-0.20033,0.00013,16.47827]
[1777882918196,36.11,79731.23,12.5,-0.20106,0.00013,16.51228]
[1777882921232,36.08,79730.76,12.5,-0.20097,0.00013,16.50773]
[1777882922084,36.07,79727.12,12.5,-0.20138,0.00013,16.52708]
[1777882922110,36.07,79727.12,12.5,-0.20138,0.00013,16.52708]
[1777882922331,36.07,79724.11,12.5,-0.20177,0.00013,16.54569]
[1777882926566,36.05,79723.27,12.5,-0.20177,0.00013,16.54586]
[1777882926613,36.05,79723.52,12.5,-0.20174,0.00013,16.54405]
[1777882928652,36.05,79723.76,12.5,-0.2017,0.00013,16.54215]
[1777882934308,36.04,79722.73,12.5,-0.20178,0.00013,16.54604]
[1777882939357,36.04,79720.28,12.5,-0.20208,0.00013,16.56003]
[1777882942115,36.02,79715.78,12.5,-0.20258,0.00013,16.58366]
[1777882942364,36.02,79715.09,12.5,-0.20266,0.00013,16.58764]
[1777882945252,36.02,79712.97,12.5,-0.20293,0.00013,16.60056]
[1777882946411,36.02,79706.82,12.5,-0.20375,0.00013,16.6391]
[1777882947538,36.01,79706.0,12.5,-0.2038,0.00013,16.64151]
[1777882949611,35.98,79696.45,12.5,-0.20492,0.00013,16.6935]
[1777882953596,35.94,79687.17,12.5,-0.20584,0.00013,16.73349]
[1777882959483,35.86,79680.42,12.5,-0.20627,0.00014,16.75271]
[1777882964518,35.8,79673.35,12.5,-0.20686,0.00014,16.77924]
[1777882965860,35.79,79671.45,12.5,-0.20703,0.00014,16.7873]
[1777882968434,35.76,79671.18,18.3,-0.2069,0.00014,16.78102]
[1777882968565,35.76,79671.18,18.3,-0.2069,0.00014,16.78102]
[1777882968638,35.75,79670.24,18.3,-0.20695,0.00014,16.78306]
[1777882969545,35.75,79670.24,18.3,-0.20695,0.00014,16.78306]
[1777882969553,35.74,79664.03,18.3,-0.20774,0.00014,16.81983]
[1777882972576,35.73,79675.04,18.3,-0.20615,0.00014,16.74576]
[1777882977612,35.72,79668.71,18.3,-0.20697,0.00014,16.78396]
[1777882982647,35.7,79660.83,18.3,-0.20795,0.00014,16.82899]
[1777882987682,35.68,79659.14,18.3,-0.20802,0.00014,16.83181]
[1777882992716,35.65,79655.66,18.3,-0.20832,0.00014,16.84564]
[1777882995856,35.64,79653.54,18.3,-0.20851,0.00014,16.85438]
[1777882996745,35.63,79649.48,18.3,-0.20904,0.00014,16.87857]
[1777882997988,35.63,79648.72,18.3,-0.20914,0.00014,16.88336]
[1777882998320,35.63,79648.72,18.3,-0.20914,0.00014,16.88336]
[1777882998400,35.63,79648.72,18.3,-0.20913,0.00014,16.88289]
[1777882998800,35.63,79648.72,18.3,-0.20913,0.00014,16.88289]
[1777883002948,35.63,79644.7,18.3,-0.2097,0.00014,16.90898]
[1777883004147,35.63,79657.79,18.3,-0.20791,0.00014,16.82635]
[1777883005262,35.63,79657.79,18.3,-0.20791,0.00014,16.82635]
[1777883005278,35.63,79657.79,18.3,-0.20791,0.00014,16.82635]
[1777883005563,35.63,79657.79,18.3,-0.20791,0.00014,16.82635]
[1777883006763,35.64,79645.0,18.3,-0.2097,0.00014,16.90901]
[1777883008230,35.64,79644.83,18.3,-0.20973,0.00014,16.91015]
[1777883008271,35.64,79644.83,18.3,-0.20973,0.00014,16.91015]
[1777883008685,35.64,79644.83,18.3,-0.20973,0.00014,16.91015]
[1777883013417,35.64,79643.98,18.3,-0.20981,0.00014,16.91101]
[1777883015314,35.64,79642.1,18.3,-0.21007,0.00014,16.92307]
[1777883017337,35.64,79640.33,18.3,-0.21032,0.00014,16.93434]
[1777883017358,35.64,79640.33,18.3,-0.21032,0.00014,16.93434]
[1777883018569,35.64,79622.64,18.3,-0.21277,0.00014,17.04572]
[1777883018912,35.64,79622.64,18.3,-0.21277,0.00014,17.04572]
[1777883020460,35.64,79618.08,18.3,-0.21338,0.00014,17.07342]
[1777883026430,35.62,79617.27,18.3,-0.21337,0.00014,17.07264]
[1777883030049,35.61,79617.37,18.3,-0.21332,0.00014,17.07053]
[1777883032247,35.61,79619.96,18.3,-0.21296,0.00014,17.05406]
[1777883033125,35.61,79631.4,18.3,-0.21137,0.00014,16.98195]
[1777883036255,35.61,79629.98,18.3,-0.21157,0.00014,16.9909]
[1777883038440,35.61,79627.01,18.3,-0.21198,0.00014,17.00958]
[1777883040510,35.61,79624.63,18.3,-0.21231,0.00014,17.02449]
[1777883040615,35.61,79624.63,18.3,-0.21231,0.00014,17.02449]
[1777883041602,35.61,79622.44,18.3,-0.21261,0.00014,17.03822]
[1777883042545,35.61,79626.99,18.3,-0.21198,0.00014,17.00954]
[1777883042673,35.61,79646.72,18.3,-0.20925,0.00014,16.88507]
[1777883043237,35.61,79646.72,18.3,-0.20925,0.00014,16.88507]
[1777883043786,35.61,79661.95,18.3,-0.20717,0.00014,16.78876]
[1777883043892,35.61,79661.95,18.3,-0.20717,0.00014,16.78876]
[1777883044770,35.61,79661.95,18.3,-0.20717,0.00014,16.78876]
[1777883044775,35.61,79661.95,18.3,-0.20717,0.00014,16.78876]
[1777883044764,35.61,79661.96,18.3,-0.20717,0.00014,16.78894]
[1777883045999,35.61,79656.5,18.3,-0.20792,0.00014,16.82364]
[1777883046043,35.61,79656.5,18.3,-0.20792,0.00014,16.82364]
[1777883048109,35.61,79652.74,18.3,-0.20844,0.00014,16.84753]
[1777883048584,35.61,79652.74,18.3,-0.20844,0.00014,16.84753]
[1777883051738,35.61,79651.8,18.5,-0.20857,0.00014,16.85353]
[1777883057169,35.61,79643.62,18.5,-0.20969,0.00014,16.90524]
[1777883058962,35.61,79643.93,18.5,-0.20965,0.00014,16.90323]
[1777883059624,35.61,79640.52,18.5,-0.21012,0.00014,16.92472]
[1777883064916,35.61,79643.87,18.5,-0.20966,0.00014,16.90381]
[1777883065495,35.61,79643.87,18.5,-0.20966,0.00014,16.90381]
[1777883065610,35.61,79643.87,18.5,-0.20966,0.00014,16.90381]
[1777883065632,35.61,79643.87,18.5,-0.20966,0.00014,16.90381]
[1777883065750,35.61,79645.49,18.5,-0.20944,0.00014,16.89368]
[1777883067436,35.61,79655.4,18.5,-0.20808,0.00014,16.83099]
[1777883072585,35.61,79650.88,18.5,-0.20866,0.00014,16.85492]
[1777883074470,35.61,79646.97,18.5,-0.2092,0.00014,16.87968]
[1777883077200,35.61,79644.06,18.5,-0.2096,0.00014,16.89798]
[1777883082343,35.61,79645.67,18.5,-0.20937,0.00014,16.88765]
[1777883084136,35.61,79648.86,18.5,-0.20893,0.00014,16.86746]
[1777883084403,35.61,79648.86,18.5,-0.20893,0.00014,16.86746]
[1777883084616,35.61,79648.86,18.5,-0.20893,0.00014,16.86746]
[1777883084721,35.61,79648.86,18.5,-0.20893,0.00014,16.86746]
[1777883085399,35.61,79656.3,18.5,-0.20791,0.00014,16.82036]
[1777883086033,35.61,79658.63,18.5,-0.20759,0.00014,16.80566]
[1777883086782,35.61,79662.01,18.5,-0.20713,0.00014,16.7843]
[1777883091839,35.61,79659.29,18.5,-0.20751,0.00014,16.80172]
[1777883093051,35.61,79662.84,18.5,-0.20702,0.00014,16.77926]
[1777883098457,35.61,79665.38,18.5,-0.20668,0.00014,16.76348]
[1777883102228,35.62,79660.48,18.5,-0.20736,0.00014,16.79471]
[1777883107520,35.62,79660.12,18.5,-0.20741,0.00014,16.79704]
[1777883108769,35.62,79660.12,18.5,-0.20741,0.00014,16.79704]
[1777883114599,35.62,79657.93,18.5,-0.20771,0.00014,16.81103]
[1777883119878,35.62,79658.6,18.5,-0.20762,0.00014,16.80688]
[1777883121545,35.62,79653.03,18.5,-0.20838,0.00014,16.84216]
[1777883126654,35.62,79651.16,18.5,-0.20864,0.00014,16.85381]
[1777883131689,35.61,79651.65,18.5,-0.20853,0.00014,16.84572]
[1777883131972,35.61,79651.65,18.5,-0.20853,0.00014,16.84572]
[1777883132378,35.61,79651.65,18.5,-0.20853,0.00014,16.84572]
[1777883132696,35.61,79651.64,18.5,-0.20853,0.00014,16.84576]
[1777883137731,35.61,79651.78,18.5,-0.20851,0.00014,16.84484]
[1777883138943,35.61,79652.36,18.5,-0.20843,0.00014,16.84116]
[1777883139745,35.61,79653.41,18.5,-0.20828,0.00014,16.83452]
[1777883144781,35.61,79654.8,18.5,-0.20809,0.00014,16.82568]
[1777883145136,35.61,79654.8,18.5,-0.20809,0.00014,16.82568]
[1777883145788,35.61,79652.35,18.5,-0.20843,0.00014,16.84119]
[1777883148260,35.61,79649.38,18.5,-0.20884,0.00014,16.85995]
[1777883148274,35.61,79649.38,18.5,-0.20884,0.00014,16.85995]
[1777883148901,35.61,79649.38,18.5,-0.20884,0.00014,16.85995]
[1777883154525,35.61,79644.18,18.5,-0.20954,0.00014,16.8925]
[1777883155482,35.61,79643.52,18.5,-0.20963,0.00014,16.89662]
[1777883155508,35.61,79643.52,18.5,-0.20963,0.00014,16.89662]
[1777883155615,35.61,79643.52,18.5,-0.20963,0.00014,16.89662]
[1777883160893,35.61,79642.99,18.5,-0.2097,0.00014,16.89965]
[1777883165509,35.61,79646.74,18.5,-0.20918,0.00014,16.87575]
[1777883166000,35.61,79646.74,18.5,-0.20918,0.00014,16.8757]
[1777883166013,35.61,79646.74,18.5,-0.20918,0.00014,16.8757]
[1777883166225,35.61,79646.74,18.5,-0.20918,0.00014,16.8757]
[1777883166900,35.61,79652.77,18.5,-0.20835,0.00014,16.83755]
[1777883167592,35.61,79652.77,18.5,-0.20835,0.00014,16.83755]
[1777883167825,35.61,79668.14,18.5,-0.20625,0.00014,16.74]
[1777883169374,35.61,79678.68,18.5,-0.20481,0.00014,16.67302]
[1777883174659,35.61,79680.2,18.5,-0.20461,0.00014,16.66361]
[1777883174761,35.61,79679.53,18.5,-0.20471,0.00014,16.66806]
[1777883178411,35.61,79681.42,18.5,-0.20445,0.00014,16.6559]
[1777883184055,35.61,79680.57,18.5,-0.20455,0.00014,16.66088]
[1777883186254,35.61,79680.57,18.5,-0.20455,0.00014,16.66088]
[1777883186344,35.61,79680.61,18.5,-0.20454,0.00014,16.66038]
[1777883192542,35.61,79680.44,18.5,-0.20455,0.00014,16.66091]
[1777883198153,35.6,79676.49,18.5,-0.20501,0.00014,16.67945]
[1777883200268,35.6,79676.12,18.5,-0.20506,0.00014,16.68159]
[1777883206209,35.6,79675.74,18.5,-0.20508,0.00014,16.68249]
[1777883211244,35.59,79677.97,18.5,-0.20476,0.00014,16.66728]
[1777883216279,35.59,79678.81,18.5,-0.20462,0.00014,16.66101]
[1777883217528,35.59,79678.81,18.5,-0.20462,0.00014,16.66101]
[1777883221916,35.59,79678.83,18.5,-0.20461,0.00014,16.66016]
[1777883227357,35.58,79678.12,18.5,-0.20468,0.00014,16.66342]
[1777883229813,35.58,79678.09,18.5,-0.20468,0.00014,16.66343]
[1777883230911,35.58,79677.93,18.5,-0.20469,0.00014,16.66427]
[1777883236420,35.58,79677.75,18.5,-0.20469,0.00014,16.66417]
[1777883241455,35.58,79677.7,18.5,-0.20468,0.00014,16.66358]
[1777883246491,35.57,79677.4,18.5,-0.2047,0.00014,16.66461]
[1777883251526,35.57,79677.76,18.5,-0.2046,0.00014,16.65661]
[1777883257568,35.57,79679.44,18.5,-0.20435,0.00014,16.64496]
[1777883262602,35.56,79678.77,18.5,-0.20442,0.00014,16.64845]
[1777883264396,35.56,79680.27,18.5,-0.20422,0.00014,16.63873]
[1777883265304,35.56,79680.62,18.5,-0.20417,0.00014,16.63635]
[1777883270660,35.56,79682.64,18.5,-0.20388,0.00014,16.62267]
[1777883271640,35.56,79682.64,18.5,-0.20388,0.00014,16.62267]
[1777883271676,35.56,79682.64,18.5,-0.20388,0.00014,16.62267]
[1777883273265,35.56,79688.1,18.5,-0.20313,0.00014,16.58753]
[1777883278590,35.55,79688.6,18.5,-0.203,0.00014,16.58133]
[1777883280855,35.55,79688.6,18.5,-0.20298,0.00014,16.58046]
[1777883281194,35.54,79688.64,18.5,-0.20294,0.00014,16.57851]
[1777883281992,35.54,79703.76,18.5,-0.2009,0.00013,16.48158]
[1777883282995,35.54,79703.76,18.5,-0.2009,0.00013,16.48158]
[1777883284555,35.54,79704.27,18.5,-0.20083,0.00013,16.47832]
[1777883289078,35.54,79705.1,18.5,-0.20072,0.00013,16.47281]
[1777883292014,35.54,79704.58,18.5,-0.20079,0.00013,16.47605]
[1777883294068,35.54,79701.92,18.5,-0.20114,0.00013,16.49292]
[1777883299932,35.54,79703.39,18.5,-0.20094,0.00013,16.48322]
[1777883305905,35.54,79703.81,18.5,-0.20087,0.00013,16.48017]
[1777883310693,35.54,79704.51,18.5,-0.20078,0.00013,16.47557]
[1777883310758,35.54,79704.51,18.5,-0.20078,0.00013,16.47557]
[1777883310765,35.54,79704.51,18.5,-0.20078,0.00013,16.47557]
[1777883311023,35.54,79712.23,18.5,-0.1997,0.00013,16.42112]
[1777883312590,35.54,79717.28,18.5,-0.19902,0.00013,16.38856]
[1777883313237,35.54,79714.25,18.5,-0.19943,0.00013,16.40799]
[1777883318791,35.54,79711.17,18.5,-0.19983,0.00013,16.42741]
[1777883324031,35.54,79711.62,18.5,-0.19976,0.00013,16.42412]
[1777883329066,35.53,79711.74,18.5,-0.19974,0.00013,16.42307]
[1777883334101,35.53,79710.6,18.5,-0.19989,0.00013,16.43011]
[1777883339135,35.53,79710.83,18.5,-0.19985,0.00013,16.42838]
[1777883341150,35.53,79719.27,18.5,-0.19872,0.00013,16.374]
[1777883347001,35.53,79719.97,18.5,-0.19863,0.00013,16.36953]
[1777883353767,35.53,79720.06,18.5,-0.19862,0.00013,16.3691]
[1777883353797,35.53,79720.06,18.5,-0.19862,0.00013,16.3691]
[1777883355061,35.53,79731.48,18.5,-0.1971,0.00013,16.29548]
[1777883359010,35.53,79736.66,18.5,-0.19641,0.00013,16.26203]
[1777883364318,35.53,79744.64,18.5,-0.19535,0.00013,16.21052]
[1777883365844,35.53,79744.64,18.5,-0.19535,0.00013,16.21052]
[1777883370973,35.53,79740.19,18.5,-0.19594,0.00013,16.23941]
[1777883376128,35.53,79739.81,18.5,-0.19595,0.00013,16.2369]
[1777883376161,35.53,79739.81,18.5,-0.19595,0.00013,16.2369]
[1777883379323,35.53,79729.08,18.5,-0.19737,0.00013,16.30588]
[1777883381114,35.53,79727.62,18.5,-0.19756,0.00013,16.31517]
[1777883385464,35.53,79725.97,18.5,-0.19777,0.00013,16.3251]
[1777883385488,35.53,79726.12,18.5,-0.19775,0.00013,16.32399]
[1777883387649,35.53,79726.14,18.5,-0.19774,0.00013,16.32356]
[1777883389464,35.53,79727.89,18.5,-0.19749,0.00013,16.31168]
[1777883390269,35.53,79729.13,18.5,-0.19732,0.00013,16.3034]
[1777883393276,35.52,79729.65,18.5,-0.19723,0.00013,16.29923]
[1777883393348,35.52,79729.65,18.5,-0.19723,0.00013,16.29923]
[1777883394622,35.52,79729.65,18.5,-0.19723,0.00013,16.29896]
[1777883400651,35.52,79729.54,18.5,-0.19721,0.00013,16.2981]
[1777883403148,35.52,79729.31,18.5,-0.19723,0.00013,16.29906]
[1777883403150,35.52,79729.31,18.5,-0.19723,0.00013,16.29906]
[1777883403327,35.52,79729.74,18.5,-0.19717,0.00013,16.29603]
[1777883404104,35.52,79729.74,18.5,-0.19717,0.00013,16.29603]
[1777883404106,35.52,79729.74,18.5,-0.19717,0.00013,16.29603]
[1777883404205,35.51,79730.98,18.5,-0.197,0.00013,16.28777]
[1777883404687,35.51,79730.98,18.5,-0.197,0.00013,16.28777]
[1777883404717,35.51,79739.69,18.5,-0.19584,0.00013,16.23126]
[1777883410645,35.5,79732.33,18.5,-0.19673,0.00013,16.27475]
[1777883413340,35.5,79728.74,18.5,-0.1972,0.00013,16.29749]
[1777883413342,35.5,79728.74,18.5,-0.1972,0.00013,16.29749]
[1777883413343,35.5,79728.74,18.5,-0.1972,0.00013,16.29749]
[1777883413577,35.5,79728.74,18.5,-0.1972,0.00013,16.29749]
[1777883417018,35.5,79727.58,18.5,-0.19734,0.00013,16.30422]
[1777883417019,35.5,79727.58,18.5,-0.19734,0.00013,16.30422]
[1777883422545,35.49,79725.45,18.5,-0.19755,0.00013,16.31413]
[1777883424359,35.48,79725.35,18.4,-0.19751,0.00013,16.31218]
[1777883429779,35.43,79724.39,18.4,-0.1973,0.00013,16.30161]
[1777883432373,35.41,79724.48,18.4,-0.19716,0.00013,16.29167]
[1777883432785,35.41,79724.48,18.4,-0.19716,0.00013,16.29167]
[1777883432786,35.41,79724.48,18.4,-0.19716,0.00013,16.29167]
[1777883432836,35.41,79724.48,18.4,-0.19716,0.00013,16.29167]
[1777883434041,35.41,79724.24,18.4,-0.19719,0.00013,16.29301]
[1777883434044,35.41,79724.24,18.4,-0.19719,0.00013,16.29301]
[1777883434492,35.41,79722.72,18.4,-0.19739,0.00013,16.30263]
[1777883434495,35.41,79722.72,18.4,-0.19739,0.00013,16.30263]
[1777883434560,35.41,79722.72,18.4,-0.19739,0.00013,16.30263]
[1777883435046,35.41,79708.65,18.4,-0.19927,0.00013,16.39333]
[1777883436828,35.41,79700.11,18.4,-0.20041,0.00013,16.44769]
[1777883441826,35.4,79699.15,18.4,-0.2005,0.00013,16.45231]
[1777883442227,35.4,79699.15,18.4,-0.2005,0.00013,16.45192]
[1777883447905,35.39,79698.98,18.4,-0.20047,0.00013,16.45069]
[1777883448219,35.39,79698.98,18.4,-0.20047,0.00013,16.45069]
[1777883453452,35.39,79698.61,18.4,-0.20049,0.00014,16.45155]
[1777883459992,35.38,79699.29,18.4,-0.20034,0.00013,16.44409]
[1777883461425,35.38,79699.7,18.4,-0.20027,0.00013,16.44107]
[1777883461426,35.38,79699.7,18.4,-0.20027,0.00013,16.44107]
[1777883464493,35.36,79703.01,18.4,-0.19968,0.00013,16.41244]
[1777883468644,35.35,79704.14,18.4,-0.1995,0.00013,16.4038]
[1777883474090,35.34,79703.65,18.4,-0.19952,0.00013,16.40491]
[1777883479125,35.34,79703.63,18.4,-0.19949,0.00013,16.40332]
[1777883480330,35.34,79698.7,18.4,-0.20015,0.00014,16.43484]
[1777883482539,35.34,79698.45,18.4,-0.20018,0.00014,16.43608]
[1777883482543,35.34,79698.45,18.4,-0.20018,0.00014,16.43608]
[1777883488188,35.33,79699.81,18.4,-0.19994,0.00014,16.42462]
[1777883491516,35.33,79699.59,18.4,-0.19991,0.00014,16.42011]
[1777883491845,35.33,79699.59,18.4,-0.19991,0.00014,16.42011]
[1777883491864,35.33,79699.59,18.4,-0.19991,0.00014,16.42011]
[1777883491939,35.33,79699.59,18.4,-0.19991,0.00014,16.42011]
[1777883491959,35.33,79699.59,18.4,-0.19991,0.00014,16.42011]
[1777883491968,35.33,79699.59,18.4,-0.19991,0.00014,16.42011]
[1777883491972,35.33,79699.59,18.4,-0.19991,0.00014,16.42011]
[1777883492258,35.33,79699.59,18.4,-0.19991,0.00014,16.42011]
[1777883492216,35.32,79707.7,18.4,-0.19881,0.00013,16.36728]
[1777883492452,35.32,79707.7,18.4,-0.19881,0.00013,16.36728]
[1777883492491,35.32,79707.7,18.4,-0.19881,0.00013,16.36728]
[1777883492494,35.32,79707.7,18.4,-0.19881,0.00013,16.36728]
[1777883493010,35.32,79707.7,18.4,-0.19881,0.00013,16.36728]
[1777883493223,35.32,79725.79,18.4,-0.19638,0.00013,16.24967]
[1777883494139,35.32,79725.79,18.4,-0.19638,0.00013,16.24967]
[1777883495543,35.32,79730.98,18.4,-0.19567,0.00013,16.21533]
[1777883495619,35.32,79730.98,18.4,-0.19567,0.00013,16.21533]
[1777883495622,35.32,79730.98,18.4,-0.19567,0.00013,16.21533]
[1777883498522,35.32,79736.12,18.4,-0.19497,0.00013,16.18116]
[1777883498529,35.32,79736.12,18.4,-0.19497,0.00013,16.18116]
[1777883499265,35.32,79735.7,18.4,-0.19502,0.00013,16.18366]
[1777883503415,35.32,79734.45,18.4,-0.19517,0.00013,16.19063]
[1777883503466,35.32,79734.45,18.4,-0.19517,0.00013,16.19063]
[1777883503883,35.32,79734.45,18.4,-0.19517,0.00013,16.19063]
[1777883506122,35.31,79742.32,18.4,-0.1941,0.00013,16.13823]
[1777883511283,35.28,79744.06,18.4,-0.19363,0.00013,16.11483]
[1777883512682,35.27,79744.09,18.4,-0.19361,0.00013,16.11409]
[1777883517380,35.27,79744.1,18.4,-0.19359,0.00013,16.11272]
[1777883518677,35.27,79744.14,18.4,-0.19358,0.00013,16.1122]
[1777883520339,35.27,79744.02,18.4,-0.19359,0.00013,16.11273]
[1777883520352,35.27,79744.02,18.4,-0.19359,0.00013,16.11273]
[1777883520629,35.27,79744.02,18.4,-0.19359,0.00013,16.11273]
[1777883520634,35.27,79744.02,18.4,-0.19359,0.00013,16.11273]
[1777883520798,35.27,79744.02,18.4,-0.19359,0.00013,16.11273]
[1777883520814,35.27,79744.02,18.4,-0.19359,0.00013,16.11273]
[1777883520846,35.27,79744.02,18.4,-0.19359,0.00013,16.11273]
[1777883521484,35.27,79744.19,18.4,-0.19356,0.00013,16.11112]
[1777883521733,35.27,79744.19,18.4,-0.19356,0.00013,16.11112]
[1777883522041,35.27,79744.19,18.4,-0.19356,0.00013,16.11112]
[1777883522159,35.26,79764.43,18.4,-0.19083,0.00013,15.97579]
[1777883524509,35.25,79763.88,18.4,-0.19085,0.00013,15.97683]
[1777883524516,35.25,79763.88,18.4,-0.19085,0.00013,15.97683]
[1777883524747,35.25,79763.88,18.4,-0.19085,0.00013,15.97683]
[1777883525162,35.25,79762.67,18.4,-0.19098,0.00013,15.98345]
[1777883531141,35.19,79765.63,18.4,-0.19019,0.00013,15.94357]
[1777883531302,35.19,79765.63,18.4,-0.19019,0.00013,15.94357]
[1777883531495,35.16,79764.86,18.4,-0.19016,0.00013,15.94158]
[1777883536754,35.16,79765.5,18.4,-0.19005,0.00013,15.93601]
[1777883542572,35.16,79763.1,18.4,-0.19034,0.00013,15.9503]
[1777883547847,35.15,79762.6,18.4,-0.19039,0.00013,15.95279]
[1777883549621,35.15,79744.61,18.4,-0.19275,0.00013,16.0702]
[1777883550877,35.15,79744.61,18.4,-0.19275,0.00013,16.0702]
[1777883551045,35.15,79744.61,18.4,-0.19275,0.00013,16.0702]
[1777883558684,35.15,79740.61,18.4,-0.1932,0.00013,16.08927]
[1777883561213,35.14,79740.51,18.4,-0.1932,0.00013,16.0897]
[1777883566740,35.14,79739.92,18.4,-0.19325,0.00013,16.09203]
[1777883571774,35.14,79742.29,18.4,-0.19292,0.00013,16.07551]
[1777883576810,35.13,79740.99,18.4,-0.19307,0.00013,16.08316]
[1777883581933,35.13,79741.37,18.4,-0.19302,0.00013,16.08032]
[1777883587968,35.13,79742.07,18.4,-0.1929,0.00013,16.07431]
[1777883590462,35.13,79742.06,18.4,-0.19289,0.00013,16.07421]
[1777883594299,35.12,79741.76,18.4,-0.19289,0.00013,16.07399]
[1777883600268,35.12,79741.53,18.4,-0.19289,0.00013,16.07411]
[1777883600887,35.12,79741.62,18.4,-0.19288,0.00013,16.07334]
[1777883602146,35.12,79741.66,18.4,-0.19287,0.00013,16.07293]
[1777883602634,35.12,79741.75,18.4,-0.19285,0.00013,16.07216]
[1777883609034,35.11,79741.79,18.4,-0.19283,0.00013,16.07069]
[1777883614069,35.11,79739.69,18.4,-0.19305,0.00013,16.07871]
[1777883619104,35.11,79739.98,18.4,-0.19299,0.00013,16.07589]
[1777883619877,35.11,79739.98,18.4,-0.19299,0.00013,16.07589]
[1777883620126,35.11,79739.98,18.4,-0.19299,0.00013,16.07589]
[1777883621094,35.11,79734.94,18.4,-0.19366,0.00013,16.10878]
[1777883623122,35.11,79732.08,18.4,-0.19403,0.00013,16.12701]
[1777883626155,35.1,79723.7,18.4,-0.19509,0.00013,16.17896]
[1777883627242,35.1,79723.7,18.4,-0.19509,0.00013,16.17896]
[1777883633204,35.09,79724.7,18.4,-0.19491,0.00013,16.16989]
[1777883638239,35.08,79725.4,18.4,-0.19478,0.00013,16.16341]
[1777883643274,35.08,79725.31,18.4,-0.19475,0.00013,16.16205]
[1777883646815,35.07,79723.79,18.4,-0.19493,0.00013,16.17084]
[1777883651932,35.07,79720.98,18.4,-0.19528,0.00013,16.1877]
[1777883657373,35.06,79721.33,18.4,-0.19519,0.00013,16.18367]
[1777883662408,35.06,79721.38,18.4,-0.19516,0.00013,16.18198]
[1777883668450,35.05,79720.81,18.4,-0.1952,0.00013,16.18407]
[1777883673486,35.05,79720.53,18.4,-0.19517,0.00013,16.17965]
[1777883676050,35.05,79720.53,18.4,-0.19517,0.00013,16.17965]
[1777883679711,35.04,79712.14,18.4,-0.19621,0.00013,16.22998]
[1777883686359,34.97,79707.21,18.4,-0.19646,0.00014,16.24171]
[1777883686779,34.97,79707.2,18.4,-0.19645,0.00014,16.24108]
[1777883686818,34.97,79702.56,18.4,-0.19707,0.00014,16.27117]
[1777883689597,34.97,79694.31,18.4,-0.19818,0.00014,16.32476]
[1777883692069,34.96,79685.69,18.4,-0.19928,0.00014,16.37777]
[1777883697654,34.9,79692.24,18.4,-0.19801,0.00014,16.31604]
[1777883702689,34.86,79692.81,18.4,-0.19768,0.00014,16.29958]
[1777883705892,34.85,79692.73,18.4,-0.19759,0.00014,16.29512]
[1777883705994,34.84,79694.07,18.4,-0.19736,0.00014,16.28386]
[1777883709227,34.84,79694.08,18.4,-0.19734,0.00014,16.28299]
[1777883709328,34.82,79694.08,18.4,-0.19726,0.00014,16.27899]
[1777883710762,34.82,79695.46,18.4,-0.19707,0.00014,16.26967]
[1777883710863,34.82,79695.94,18.4,-0.197,0.00014,16.26629]
[1777883714748,34.82,79696.75,18.4,-0.19687,0.00014,16.25978]
[1777883717809,34.82,79697.24,18.4,-0.19678,0.00014,16.25538]
[1777883717853,34.81,79697.11,18.4,-0.19679,0.00014,16.25584]
[1777883720033,34.81,79696.85,18.4,-0.19682,0.00014,16.25732]
[1777883720130,34.81,79696.85,18.4,-0.19681,0.00014,16.25709]
[1777883724863,34.81,79697.08,18.4,-0.19675,0.00014,16.25395]
[1777883724981,34.81,79699.31,18.4,-0.19644,0.00014,16.23884]
[1777883726859,34.81,79702.65,18.4,-0.19598,0.00014,16.21658]
[1777883727124,34.81,79703.29,18.4,-0.19589,0.00014,16.21216]
[1777883732398,34.8,79703.35,18.4,-0.19585,0.00014,16.21028]
[1777883737942,34.79,79710.17,18.4,-0.19484,0.00014,16.15794]
[1777883741775,34.79,79709.47,18.4,-0.19492,0.00014,16.16162]
[1777883742392,34.79,79718.52,18.4,-0.19369,0.00013,16.10143]
[1777883746965,34.79,79723.97,18.4,-0.19294,0.00013,16.06447]
[1777883746970,34.79,79723.97,18.4,-0.19294,0.00013,16.06447]
[1777883752028,34.79,79724.92,18.4,-0.1928,0.00013,16.0576]
[1777883752031,34.79,79724.92,18.4,-0.1928,0.00013,16.0576]
[1777883752080,34.79,79724.92,18.4,-0.1928,0.00013,16.0576]
[1777883752429,34.78,79727.89,18.4,-0.19239,0.00013,16.03737]
[1777883753953,34.78,79729.91,18.4,-0.19212,0.00013,16.02365]
[1777883755083,34.78,79729.89,18.4,-0.19211,0.00013,16.02348]
[1777883761368,34.77,79729.75,18.4,-0.19208,0.00013,16.02188]
[1777883761483,34.77,79729.75,18.4,-0.19208,0.00013,16.02188]
[1777883761501,34.77,79729.64,18.4,-0.19209,0.00013,16.0222]
[1777883761618,34.77,79729.64,18.4,-0.19209,0.00013,16.0222]
[1777883762009,34.77,79729.64,18.4,-0.19209,0.00013,16.0222]
[1777883762514,34.77,79717.4,18.4,-0.19373,0.00013,16.1031]
[1777883763671,34.77,79711.43,18.4,-0.19453,0.00014,16.14241]
[1777883763675,34.77,79711.43,18.4,-0.19453,0.00014,16.14241]
[1777883763676,34.77,79711.43,18.4,-0.19453,0.00014,16.14241]
[1777883764317,34.77,79711.43,18.4,-0.19453,0.00014,16.14241]
[1777883764318,34.77,79711.43,18.4,-0.19453,0.00014,16.14241]
[1777883769596,34.77,79704.36,18.4,-0.19546,0.00014,16.1877]
[1777883775205,34.76,79705.13,18.4,-0.19531,0.00014,16.18071]
[1777883780240,34.76,79703.61,18.4,-0.19549,0.00014,16.18949]
[1777883783132,34.76,79703.14,18.4,-0.19555,0.00014,16.19207]
[1777883789303,34.71,79702.18,18.4,-0.19534,0.00014,16.1815]
[1777883794338,34.69,79702.39,18.4,-0.19519,0.00014,16.17088]
[1777883799373,34.69,79699.22,18.4,-0.19559,0.00014,16.19043]
[1777883800365,34.69,79699.22,18.4,-0.19559,0.00014,16.19043]
[1777883805415,34.68,79692.93,18.4,-0.19641,0.00014,16.23035]
[1777883810449,34.66,79689.84,18.4,-0.19668,0.00014,16.24327]
[1777883814565,34.66,79690.07,18.4,-0.19663,0.00014,16.2407]
[1777883820818,34.65,79688.2,18.4,-0.19683,0.00014,16.25058]
[1777883826562,34.64,79688.62,18.4,-0.19673,0.00014,16.24552]
[1777883831597,34.64,79688.48,18.4,-0.19671,0.00014,16.24453]
[1777883833479,34.64,79688.52,18.4,-0.1967,0.00014,16.24387]
[1777883838645,34.57,79688.09,18.4,-0.19633,0.00014,16.22523]
[1777883843681,34.57,79687.8,18.4,-0.19633,0.00014,16.22516]
[1777883848716,34.56,79688.08,18.4,-0.19625,0.00014,16.22135]
[1777883852995,34.56,79687.92,18.4,-0.19621,0.00014,16.21639]
[1777883853003,34.56,79687.92,18.4,-0.19621,0.00014,16.21639]
[1777883853035,34.56,79687.92,18.4,-0.19621,0.00014,16.21639]
[1777883853187,34.56,79687.92,18.4,-0.19621,0.00014,16.21639]
[1777883853260,34.55,79688.01,18.4,-0.19618,0.00014,16.21505]
[1777883855125,34.55,79690.54,18.4,-0.19583,0.00014,16.19823]
[1777883857573,34.55,79690.7,18.4,-0.19579,0.00014,16.19597]
[1777883857607,34.55,79690.7,18.4,-0.19579,0.00014,16.19597]
[1777883857779,34.52,79688.9,18.4,-0.1958,0.00014,16.19641]
[1777883859038,34.52,79688.9,18.4,-0.1958,0.00014,16.19641]
[1777883859505,34.52,79688.9,18.4,-0.1958,0.00014,16.19641]
[1777883864828,34.45,79693.92,18.4,-0.19471,0.00014,16.14249]
[1777883869862,34.45,79694.53,18.4,-0.19458,0.00014,16.13607]
[1777883874898,34.44,79694.07,18.4,-0.1946,0.00014,16.13683]
[1777883879933,34.43,79694.38,18.4,-0.19451,0.00014,16.13243]
[1777883884968,34.43,79693.63,18.4,-0.19457,0.00014,16.13518]
[1777883887626,34.43,79693.63,18.4,-0.19456,0.00014,16.13473]
[1777883895576,34.42,79700.8,18.4,-0.19352,0.00014,16.08361]
[1777883900222,34.41,79704.8,18.4,-0.19294,0.00014,16.05497]
[1777883900323,34.41,79705.4,18.4,-0.19285,0.00014,16.05061]
[1777883901223,34.41,79705.4,18.4,-0.19285,0.00014,16.05061]
[1777883901242,34.41,79705.84,18.4,-0.19279,0.00014,16.04764]
[1777883903150,34.41,79705.52,18.4,-0.19283,0.00014,16.04946]
[1777883903255,34.41,79706.01,18.4,-0.19276,0.00014,16.04585]
[1777883903974,34.41,79706.01,18.4,-0.19276,0.00014,16.04585]
[1777883904053,34.41,79706.01,18.4,-0.19276,0.00014,16.04585]
[1777883906939,34.41,79705.29,18.4,-0.19283,0.00014,16.04962]
[1777883907555,34.41,79705.29,18.4,-0.19283,0.00014,16.04962]
[1777883907604,34.41,79705.29,18.4,-0.19283,0.00014,16.04962]
[1777883908619,34.4,79714.56,18.4,-0.19156,0.00014,15.98674]
[1777883909778,34.4,79715.4,18.4,-0.19144,0.00014,15.98083]
[1777883909794,34.4,79715.4,18.4,-0.19144,0.00014,15.98083]
[1777883911022,34.4,79715.53,18.4,-0.19142,0.00014,15.9797]
[1777883911320,34.4,79715.53,18.4,-0.19142,0.00014,15.9797]
[1777883911328,34.4,79715.53,18.4,-0.19142,0.00014,15.9797]
[1777883916169,34.4,79717.48,18.4,-0.19109,0.00014,15.96055]
[1777883916307,34.4,79717.48,18.4,-0.19109,0.00014,15.96055]
[1777883916485,34.4,79717.48,18.4,-0.19109,0.00014,15.96055]
[1777883919328,34.4,79715.51,18.4,-0.19135,0.00014,15.97308]
[1777883919331,34.4,79715.51,18.4,-0.19135,0.00014,15.97308]
[1777883919337,34.4,79715.51,18.4,-0.19135,0.00014,15.97308]
[1777883922448,34.39,79716.18,18.4,-0.19124,0.00014,15.96787]
[1777883928271,34.39,79716.18,18.4,-0.19121,0.00014,15.96634]
[1777883933305,34.39,79715.65,18.4,-0.19127,0.00014,15.96895]
[1777883938305,34.39,79715.65,18.4,-0.19126,0.00014,15.96842]
[1777883943376,34.38,79712.42,18.4,-0.19167,0.00014,15.98892]
[1777883948410,34.38,79713.36,18.4,-0.19153,0.00014,15.98179]
[1777883950327,34.38,79713.36,18.4,-0.19153,0.00014,15.98179]
[1777883950356,34.38,79713.36,18.4,-0.19153,0.00014,15.98179]
[1777883950392,34.38,79713.36,18.4,-0.19153,0.00014,15.98179]
[1777883950530,34.38,79713.36,18.4,-0.19153,0.00014,15.98179]
[1777883951432,34.38,79728.12,18.4,-0.18953,0.00013,15.88209]
[1777883954427,34.38,79728.14,18.4,-0.18952,0.00013,15.8819]
[1777883954432,34.38,79728.14,18.4,-0.18952,0.00013,15.8819]
[1777883954452,34.38,79731.42,18.4,-0.18908,0.00013,15.85978]
[1777883954882,34.38,79731.42,18.4,-0.18908,0.00013,15.85978]
[1777883955620,34.38,79732.82,18.4,-0.1889,0.00013,15.85053]
[1777883956500,34.38,79732.82,18.4,-0.1889,0.00013,15.85053]
[1777883957005,34.38,79733.04,18.4,-0.18887,0.00013,15.84907]
[1777883959048,34.38,79725.32,18.4,-0.18991,0.00013,15.9011]
[1777883963026,34.38,79725.75,18.4,-0.18985,0.00013,15.89804]
[1777883965169,34.38,79725.71,18.4,-0.18985,0.00013,15.89817]
[1777883965796,34.38,79724.34,18.4,-0.19003,0.00013,15.90729]
[1777883967544,34.38,79724.42,18.4,-0.19002,0.00013,15.9067]
[1777883967674,34.38,79724.42,18.4,-0.19002,0.00013,15.9067]
[1777883968551,34.38,79724.48,18.4,-0.19,0.00013,15.906]
[1777883969829,34.38,79725.17,18.4,-0.18991,0.00013,15.90112]
[1777883976607,34.37,79724.98,18.4,-0.18986,0.00013,15.89587]
[1777883978205,34.37,79724.91,18.4,-0.18987,0.00013,15.89611]
[1777883978207,34.37,79724.91,18.4,-0.18987,0.00013,15.89611]
[1777883978401,34.37,79724.91,18.4,-0.18987,0.00013,15.89611]
[1777883978502,34.37,79724.91,18.4,-0.18986,0.00013,15.89588]
[1777883979886,34.36,79724.4,18.4,-0.18986,0.00013,15.89561]
[1777883981414,34.35,79724.37,18.4,-0.18979,0.00013,15.89212]
[1777883986678,34.29,79724.4,18.4,-0.18938,0.00013,15.87108]
[1777883987563,34.29,79724.4,18.4,-0.18938,0.00013,15.87108]
[1777883989465,34.28,79722.02,18.4,-0.18963,0.00013,15.88353]
[1777883990470,34.28,79721.33,18.4,-0.18972,0.00013,15.88784]
[1777883997755,34.27,79720.82,18.4,-0.18975,0.00014,15.88953]
[1777884002866,34.27,79720.37,18.4,-0.18979,0.00014,15.89152]
[1777884007418,34.27,79720.56,18.4,-0.18976,0.00014,15.88981]
[1777884013291,34.26,79720.74,18.4,-0.1897,0.00014,15.88649]
[1777884015392,34.26,79720.95,18.4,-0.18965,0.00014,15.88398]
[1777884017558,34.26,79721.44,18.4,-0.18957,0.00013,15.8803]
[1777884023075,34.25,79721.35,18.4,-0.18956,0.00013,15.87946]
[1777884028974,34.24,79716.9,18.4,-0.19009,0.00014,15.9058]
[1777884034010,34.24,79716.58,18.4,-0.19005,0.00014,15.90111]
[1777884039211,34.24,79716.58,18.4,-0.19004,0.00014,15.90072]
[1777884039252,34.24,79716.58,18.4,-0.19004,0.00014,15.90072]
[1777884045087,34.23,79717.12,18.4,-0.1899,0.00014,15.89328]
[1777884049918,34.22,79718.24,18.4,-0.18972,0.00014,15.88461]
[1777884049926,34.22,79718.24,18.4,-0.18972,0.00014,15.88461]
[1777884049929,34.22,79718.24,18.4,-0.18972,0.00014,15.88461]
[1777884049931,34.22,79718.24,18.4,-0.18972,0.00014,15.88461]
[1777884050016,34.22,79718.24,18.4,-0.18972,0.00014,15.88461]
[1777884050039,34.22,79718.24,18.4,-0.18972,0.00014,15.88461]
[1777884050122,34.22,79724.69,18.4,-0.18884,0.00013,15.8406]
[1777884052715,34.22,79729.98,18.4,-0.18812,0.00013,15.80408]
[1777884057721,34.21,79730.43,18.4,-0.18803,0.00013,15.79962]
[1777884060408,34.21,79730.37,18.4,-0.18802,0.00013,15.79916]
[1777884062667,34.21,79729.96,18.4,-0.18807,0.00013,15.80136]
[1777884062739,34.21,79729.96,18.4,-0.18807,0.00013,15.80136]
[1777884063630,34.21,79730.58,18.4,-0.18798,0.00013,15.79686]
[1777884063696,34.21,79728.44,18.4,-0.18826,0.00013,15.81108]
[1777884067809,34.21,79728.98,18.4,-0.18818,0.00013,15.80717]
[1777884067838,34.21,79728.98,18.4,-0.18818,0.00013,15.80717]
[1777884068883,34.21,79729.84,18.4,-0.18806,0.00013,15.80097]
[1777884068889,34.21,79729.84,18.4,-0.18806,0.00013,15.80097]
[1777884069256,34.21,79729.45,18.4,-0.18811,0.00013,15.80349]
[1777884074291,34.2,79729.08,18.4,-0.18813,0.00013,15.80445]
[1777884079326,34.2,79729.49,18.4,-0.18804,0.00013,15.80012]
[1777884079866,34.2,79729.49,18.4,-0.18804,0.00013,15.80012]
[1777884079869,34.2,79729.49,18.4,-0.18804,0.00013,15.80012]
[1777884086375,34.19,79730.79,18.4,-0.18783,0.00013,15.78916]
[1777884091410,34.19,79729.62,18.4,-0.18792,0.00013,15.79066]
[1777884092374,34.19,79729.62,18.4,-0.18792,0.00013,15.79066]
[1777884093908,34.19,79723.27,18.4,-0.18876,0.00013,15.8331]
[1777884094746,34.19,79723.27,18.4,-0.18876,0.00013,15.8331]
[1777884094799,34.18,79725.96,18.4,-0.18839,0.00013,15.8145]
[1777884095003,34.18,79725.96,18.4,-0.18839,0.00013,15.8145]
[1777884101044,34.22,79727.42,18.4,-0.18843,0.00013,15.81695]
[1777884106063,34.26,79726.72,18.4,-0.18879,0.00013,15.83548]
[1777884111672,34.29,79727.07,18.4,-0.18898,0.00013,15.84544]
[1777884111814,34.29,79727.07,18.4,-0.18898,0.00013,15.84544]
[1777884111893,34.3,79727.12,18.4,-0.18902,0.00013,15.84727]
[1777884115858,34.3,79727.13,18.4,-0.18901,0.00013,15.84675]
[1777884116585,34.3,79738.71,18.4,-0.18745,0.00013,15.76838]
[1777884121535,34.3,79739.25,18.4,-0.18739,0.00013,15.76528]
[1777884121620,34.3,79738.02,18.4,-0.18756,0.00013,15.77374]
[1777884122578,34.3,79738.02,18.4,-0.18756,0.00013,15.77374]
[1777884124684,34.3,79738.25,18.4,-0.18752,0.00013,15.7721]
[1777884124713,34.3,79738.25,18.4,-0.18752,0.00013,15.7721]
[1777884125757,34.3,79738.85,18.4,-0.18744,0.00013,15.76801]
[1777884126525,34.3,79741.14,18.4,-0.18714,0.00013,15.75249]
[1777884126618,34.3,79741.14,18.4,-0.18714,0.00013,15.75249]
[1777884126656,34.3,79747.27,18.4,-0.18632,0.00013,15.71099]
[1777884126970,34.3,79747.27,18.4,-0.18632,0.00013,15.71099]
[1777884127797,34.3,79750.7,18.4,-0.18587,0.00013,15.68798]
[1777884128639,34.3,79750.7,18.4,-0.18587,0.00013,15.68798]
[1777884128843,34.3,79750.7,18.4,-0.18587,0.00013,15.68798]
[1777884128740,34.3,79750.73,18.4,-0.18586,0.00013,15.6878]
[1777884128945,34.3,79750.73,18.4,-0.18586,0.00013,15.6878]
[1777884132770,34.3,79750.52,18.4,-0.18589,0.00013,15.68941]
[1777884133457,34.3,79750.53,18.4,-0.18589,0.00013,15.6894]
[1777884134099,34.3,79750.53,18.4,-0.18589,0.00013,15.68946]
[1777884134804,34.3,79750.53,18.4,-0.18589,0.00013,15.68946]
[1777884135452,34.3,79750.59,18.4,-0.18589,0.00013,15.6891]
[1777884136125,34.3,79750.8,18.4,-0.18586,0.00013,15.68773]
[1777884136704,34.3,79750.8,18.4,-0.18586,0.00013,15.68773]
[1777884136996,34.3,79748.22,18.4,-0.1862,0.00013,15.70519]
[1777884137368,34.3,79748.22,18.4,-0.1862,0.00013,15.70519]
[1777884142769,34.3,79747.1,18.4,-0.18635,0.00013,15.71279]
[1777884144911,34.3,79746.57,18.4,-0.18642,0.00013,15.71638]
[1777884149915,34.3,79738.95,18.4,-0.18744,0.00013,15.76784]
[1777884151448,34.3,79734.05,18.4,-0.18809,0.00013,15.80083]
[1777884156867,34.3,79733.5,18.4,-0.18812,0.00013,15.7991]
[1777884158889,34.3,79733.35,18.4,-0.18814,0.00013,15.80004]
[1777884163916,34.3,79734.86,18.4,-0.18793,0.00013,15.78946]
[1777884167410,34.3,79734.07,18.4,-0.18803,0.00013,15.79468]
[1777884167449,34.3,79734.07,18.4,-0.18803,0.00013,15.79468]
[1777884172979,34.3,79735.57,18.4,-0.18781,0.00013,15.78384]
[1777884178014,34.3,79737.2,18.4,-0.18758,0.00013,15.77223]
[1777884181713,34.29,79737.46,18.4,-0.18755,0.00013,15.77027]
[1777884187078,34.29,79733.84,18.4,-0.18802,0.00013,15.79397]
[1777884192113,34.29,79734.13,18.4,-0.18797,0.00013,15.79138]
[1777884197147,34.29,79735.33,18.4,-0.18779,0.00013,15.78254]
[1777884202380,34.29,79735.33,18.4,-0.18778,0.00013,15.78206]
[1777884204020,34.29,79735.22,18.4,-0.18779,0.00013,15.78257]
[1777884210239,34.28,79734.15,18.4,-0.18791,0.00013,15.78857]
[1777884212688,34.28,79733.79,18.4,-0.18791,0.00013,15.7859]
[1777884212926,34.28,79733.51,18.4,-0.18795,0.00013,15.7876]
[1777884218295,34.28,79732.97,18.4,-0.18798,0.00013,15.78926]
[1777884221047,34.27,79733.11,18.4,-0.18795,0.00013,15.78765]
[1777884221068,34.27,79733.11,18.4,-0.18795,0.00013,15.78765]
[1777884221316,34.27,79722.21,18.4,-0.18941,0.00013,15.86101]
[1777884222325,34.27,79722.21,18.4,-0.18941,0.00013,15.86101]
[1777884223718,34.27,79721.05,18.4,-0.18956,0.00014,15.86843]
[1777884223792,34.27,79720.83,18.4,-0.18958,0.00014,15.86948]
[1777884225767,34.27,79720.57,18.4,-0.18961,0.00014,15.87099]
[1777884225779,34.27,79720.57,18.4,-0.18961,0.00014,15.87099]
[1777884226037,34.27,79720.32,18.4,-0.18964,0.00014,15.87243]
[1777884226351,34.27,79711.48,18.4,-0.19083,0.00014,15.93196]
[1777884228908,34.27,79709.84,18.4,-0.19105,0.00014,15.94281]
[1777884234408,34.26,79707.91,18.4,-0.19128,0.00014,15.95425]
[1777884235173,34.26,79707.91,18.4,-0.19128,0.00014,15.95425]
[1777884240450,34.26,79707.74,18.4,-0.19128,0.00014,15.95412]
[1777884245485,34.26,79707.75,18.4,-0.19126,0.00014,15.95303]
[1777884247608,34.26,79707.71,18.4,-0.19126,0.00014,15.9531]
[1777884251527,34.25,79698.53,18.4,-0.19249,0.00014,16.0138]
[1777884256562,34.25,79700.5,18.4,-0.19219,0.00014,15.9992]
[1777884261678,34.25,79699.65,18.4,-0.1923,0.00014,16.00442]
[1777884264675,34.24,79700.14,18.4,-0.19221,0.00014,15.99983]
[1777884270661,34.24,79699.52,18.4,-0.19226,0.00014,16.00224]
[1777884275696,34.24,79699.51,18.4,-0.19219,0.00014,15.99613]
[1777884280730,34.23,79700.08,18.4,-0.19209,0.00014,15.99097]
[1777884285766,34.23,79703.73,18.4,-0.19157,0.00014,15.96508]
[1777884290837,34.22,79701.14,18.4,-0.1919,0.00014,15.98132]
[1777884295872,34.22,79701.82,18.4,-0.19178,0.00014,15.97548]
[1777884297746,34.22,79701.82,18.4,-0.19178,0.00014,15.97548]
[1777884302921,34.22,79700.05,18.4,-0.19199,0.00014,15.98569]
[1777884307618,34.21,79700.5,18.4,-0.1919,0.00014,15.98163]
[1777884309459,34.21,79700.5,18.4,-0.19189,0.00014,15.98106]
[1777884315006,34.21,79700.03,18.4,-0.19193,0.00014,15.98262]
[1777884320985,34.2,79700.03,18.4,-0.1919,0.00014,15.98129]
[1777884328097,34.2,79700.1,18.4,-0.19185,0.00014,15.97859]
[1777884333581,34.19,79700.36,18.4,-0.19175,0.00014,15.97079]
[1777884341188,34.19,79700.13,18.4,-0.19173,0.00014,15.96979]
[1777884346979,34.18,79702.29,18.4,-0.19141,0.00014,15.95407]
[1777884352264,34.18,79700.33,18.4,-0.19164,0.00014,15.96543]
[1777884357300,34.17,79700.0,18.4,-0.19166,0.00014,15.96625]
[1777884360524,34.17,79699.93,18.4,-0.19165,0.00014,15.96589]
[1777884367412,34.17,79700.09,18.4,-0.1916,0.00014,15.96346]
[1777884374882,34.16,79700.95,18.4,-0.19145,0.00014,15.95559]
[1777884378744,34.16,79700.84,18.4,-0.19144,0.00014,15.95517]
[1777884378858,34.16,79701.39,18.4,-0.19136,0.00014,15.95123]
[1777884380849,34.16,79706.8,18.4,-0.19062,0.00014,15.91457]
[1777884380944,34.16,79706.38,18.4,-0.19068,0.00014,15.91743]
[1777884385285,34.15,79703.59,18.4,-0.19105,0.00014,15.9356]
[1777884389349,34.15,79703.67,18.4,-0.19102,0.00014,15.93434]
[1777884395566,34.15,79703.49,18.4,-0.19098,0.00014,15.9295]
[1777884401371,34.15,79703.49,18.4,-0.19097,0.00014,15.92889]
[1777884407650,34.14,79703.96,18.4,-0.19088,0.00014,15.92454]
[1777884413692,34.14,79703.61,18.4,-0.19091,0.00014,15.92602]
[1777884418727,34.14,79703.13,18.4,-0.19096,0.00014,15.92848]
[1777884424769,34.14,79702.92,18.4,-0.19097,0.00014,15.92896]
[1777884429804,34.13,79702.47,18.4,-0.19102,0.00014,15.9312]
[1777884431851,34.13,79702.47,18.4,-0.19102,0.00014,15.93104]
[1777884435025,34.13,79690.1,18.4,-0.19269,0.00014,16.01408]
[1777884441492,34.13,79690.22,18.4,-0.19264,0.00014,16.01146]
[1777884446271,34.12,79691.35,18.4,-0.19246,0.00014,16.0025]
[1777884446348,34.12,79691.35,18.4,-0.19246,0.00014,16.0025]
[1777884446923,34.12,79701.61,18.4,-0.19105,0.00014,15.93279]
[1777884451958,34.12,79703.25,18.4,-0.19077,0.00014,15.91593]
[1777884454516,34.12,79703.44,18.4,-0.19074,0.00014,15.91427]
[1777884460017,34.11,79703.78,18.4,-0.19067,0.00014,15.91081]
[1777884466058,34.11,79701.37,18.4,-0.19097,0.00014,15.92583]
[1777884471094,34.11,79700.9,18.4,-0.19101,0.00014,15.92783]
[1777884477138,34.1,79701.08,18.4,-0.19096,0.00014,15.92514]
[1777884482173,34.1,79700.68,18.4,-0.19099,0.00014,15.9266]
[1777884487208,34.1,79700.71,18.4,-0.19096,0.00014,15.92512]
[1777884490229,34.09,79692.0,18.4,-0.19214,0.00014,15.98332]
[1777884495264,34.09,79691.72,18.4,-0.19214,0.00014,15.98357]
[1777884498978,34.09,79689.55,18.4,-0.19242,0.00014,15.99728]
[1777884504331,34.08,79687.63,18.4,-0.19265,0.00014,16.00852]
[1777884504408,34.08,79687.63,18.4,-0.19265,0.00014,16.00852]
[1777884505241,34.08,79687.69,18.4,-0.19263,0.00014,16.00742]
[1777884505370,34.08,79687.69,19.1,-0.19263,0.00014,16.00742]
[1777884505372,34.08,79687.69,19.1,-0.19263,0.00014,16.00742]
[1777884505383,34.08,79687.69,19.1,-0.19263,0.00014,16.00742]
[1777884506052,34.08,79662.42,19.1,-0.19612,0.00014,16.17813]
[1777884508288,34.08,79656.73,19.1,-0.19691,0.00014,16.2165]
[1777884513393,34.08,79655.51,19.1,-0.19703,0.00014,16.21973]
[1777884518427,34.08,79656.09,19.1,-0.19695,0.00014,16.21581]
[1777884523462,34.08,79657.55,19.1,-0.19675,0.00014,16.20601]
[1777884528503,34.08,79657.36,19.1,-0.19678,0.00014,16.20746]
[1777884533815,34.08,79659.98,19.1,-0.19643,0.00014,16.19033]
[1777884539152,34.09,79655.82,19.1,-0.19705,0.00014,16.22049]
[1777884543689,34.09,79656.59,19.1,-0.19698,0.00014,16.21741]
[1777884543770,34.09,79656.59,19.1,-0.19698,0.00014,16.21741]
[1777884543807,34.09,79656.59,19.1,-0.19698,0.00014,16.21741]
[1777884543879,34.09,79656.59,19.1,-0.19698,0.00014,16.21741]
[1777884543927,34.09,79656.59,19.1,-0.19698,0.00014,16.21741]
[1777884543990,34.09,79656.59,19.1,-0.19698,0.00014,16.21741]
[1777884544075,34.09,79656.59,19.1,-0.19698,0.00014,16.21741]
[1777884544235,34.09,79656.59,19.1,-0.19698,0.00014,16.21741]
[1777884544311,34.09,79661.57,19.1,-0.1963,0.00014,16.18431]
[1777884545015,34.09,79686.7,19.1,-0.19283,0.00014,16.01456]
[1777884545335,34.09,79686.7,19.1,-0.19283,0.00014,16.01456]
[1777884545573,34.09,79686.7,19.1,-0.19283,0.00014,16.01456]
[1777884545591,34.09,79686.7,19.1,-0.19283,0.00014,16.01456]
[1777884547663,34.1,79683.58,19.1,-0.19327,0.00014,16.03617]
[1777884548278,34.1,79683.58,19.1,-0.19327,0.00014,16.03617]
[1777884547679,34.1,79682.87,19.1,-0.19337,0.00014,16.04121]
[1777884548951,34.1,79682.87,19.1,-0.19337,0.00014,16.04121]
[1777884549297,34.1,79682.87,19.1,-0.19337,0.00014,16.04121]
[1777884549136,34.1,79682.45,19.1,-0.19343,0.00014,16.0441]
[1777884549759,34.1,79685.4,19.1,-0.19302,0.00014,16.0242]
[1777884551274,34.1,79685.4,19.1,-0.19302,0.00014,16.0242]
[1777884551667,34.1,79684.42,19.1,-0.19316,0.00014,16.03113]
[1777884556874,34.1,79687.1,19.1,-0.19281,0.00014,16.01391]
[1777884556959,34.1,79689.22,19.1,-0.19253,0.00014,15.9998]
[1777884557711,34.1,79689.22,19.1,-0.19253,0.00014,15.9998]
[1777884557730,34.1,79689.22,19.1,-0.19253,0.00014,15.9998]
[1777884558286,34.1,79689.22,19.1,-0.19253,0.00014,15.9998]
[1777884558716,34.1,79685.66,19.1,-0.19302,0.00014,16.02419]
[1777884561512,34.1,79687.0,19.1,-0.19285,0.00014,16.01555]
[1777884561576,34.1,79687.0,19.1,-0.19285,0.00014,16.01577]
[1777884565502,34.1,79686.42,19.1,-0.19293,0.00014,16.01979]
[1777884566571,34.1,79687.36,19.1,-0.1928,0.00014,16.01345]
[1777884570334,34.1,79687.82,19.1,-0.19274,0.00014,16.0103]
[1777884577049,34.1,79687.76,19.1,-0.19269,0.00014,16.00468]
[1777884585906,34.09,79687.83,19.1,-0.19264,0.00014,16.00218]
[1777884590813,34.09,79687.65,19.1,-0.19264,0.00014,16.00253]
[1777884590860,34.09,79687.65,19.1,-0.19264,0.00014,16.00253]
[1777884590863,34.09,79687.65,19.1,-0.19264,0.00014,16.00253]
[1777884590940,34.09,79688.47,19.1,-0.19253,0.00014,15.99676]
[1777884591530,34.09,79688.47,19.1,-0.19253,0.00014,15.99676]
[1777884593892,34.09,79687.76,19.1,-0.19261,0.00014,16.00089]
[1777884593961,34.09,79688.12,19.1,-0.19255,0.00014,15.99811]
[1777884595950,34.09,79688.54,19.1,-0.19249,0.00014,15.99509]
[1777884601011,34.08,79687.28,19.1,-0.19265,0.00014,16.00256]
[1777884602307,34.08,79687.28,19.1,-0.19265,0.00014,16.00256]
[1777884602310,34.08,79687.28,19.1,-0.19265,0.00014,16.00256]
[1777884602316,34.08,79687.28,19.1,-0.19265,0.00014,16.00256]
[1777884602856,34.08,79685.84,19.1,-0.19284,0.00014,16.01213]
[1777884603224,34.08,79675.85,19.1,-0.19421,0.00014,16.0795]
[1777884603821,34.08,79675.85,19.1,-0.19421,0.00014,16.0795]
[1777884604300,34.08,79667.25,19.1,-0.1954,0.00014,16.1373]
[1777884610074,34.06,79664.07,19.1,-0.19568,0.00014,16.15073]
[1777884616116,34.04,79663.74,19.1,-0.19556,0.00014,16.14494]
[1777884619965,34.03,79663.33,19.1,-0.1956,0.00014,16.14678]
[1777884626186,34.03,79663.75,19.1,-0.1955,0.00014,16.14184]
[1777884628333,34.03,79665.12,19.1,-0.1953,0.00014,16.13228]
[1777884630739,34.01,79659.13,19.1,-0.19606,0.00014,16.169]
[1777884636256,34.01,79661.89,19.1,-0.1956,0.00014,16.14359]
[1777884641291,34.01,79663.18,19.1,-0.19539,0.00014,16.13359]
[1777884646327,34.0,79657.92,19.1,-0.1961,0.00014,16.16789]
[1777884651361,34.0,79657.17,19.1,-0.19618,0.00014,16.17153]
[1777884656397,33.99,79657.05,19.1,-0.19616,0.00014,16.17088]
[1777884658628,33.99,79656.2,19.1,-0.19627,0.00014,16.17604]
[1777884660639,33.99,79656.16,19.1,-0.19627,0.00014,16.17602]
[1777884660717,33.99,79656.16,19.1,-0.19626,0.00014,16.17542]
[1777884665964,33.98,79661.84,19.1,-0.19544,0.00014,16.13565]
[1777884666065,33.98,79661.84,19.1,-0.19542,0.00014,16.13481]
[1777884670264,33.98,79662.46,19.1,-0.19533,0.00014,16.13012]
[1777884671135,33.98,79662.58,19.1,-0.1953,0.00014,16.12882]
[1777884674252,33.98,79655.07,19.1,-0.19634,0.00014,16.17916]
[1777884674292,33.98,79655.07,19.1,-0.19634,0.00014,16.17916]
[1777884674388,33.98,79653.45,19.1,-0.19655,0.00014,16.18954]
[1777884677987,33.97,79648.25,19.1,-0.19727,0.00014,16.22418]
[1777884678010,33.97,79648.25,19.1,-0.19727,0.00014,16.22418]
[1777884679283,33.97,79657.87,19.1,-0.19592,0.00014,16.15879]
[1777884685845,33.97,79656.36,19.1,-0.19612,0.00014,16.16857]
[1777884687833,33.97,79656.0,19.1,-0.19616,0.00014,16.17067]
[1777884688980,33.97,79655.89,19.1,-0.19617,0.00014,16.17118]
[1777884693238,33.97,79650.92,19.1,-0.19682,0.00014,16.19954]
[1777884693266,33.97,79650.92,19.1,-0.19682,0.00014,16.19954]
[1777884693427,33.97,79650.82,19.1,-0.19683,0.00014,16.19993]
[1777884694452,33.97,79650.82,19.1,-0.19683,0.00014,16.19993]
[1777884694666,33.97,79630.14,19.1,-0.19973,0.00014,16.33947]
[1777884699171,33.97,79628.19,19.1,-0.2,0.00014,16.35206]
[1777884699303,33.97,79628.19,19.1,-0.2,0.00014,16.35206]
[1777884702837,33.97,79631.67,19.1,-0.19949,0.00014,16.32802]
[1777884702850,33.97,79631.67,19.1,-0.19949,0.00014,16.32802]
[1777884702921,33.97,79631.67,19.1,-0.19949,0.00014,16.32802]
[1777884703480,33.97,79631.67,19.1,-0.19949,0.00014,16.32802]
[1777884708488,33.96,79625.94,19.1,-0.20028,0.00014,16.36569]
[1777884708507,33.96,79625.94,19.1,-0.20028,0.00014,16.36569]
[1777884714122,33.96,79623.47,19.1,-0.20062,0.00014,16.38148]
[1777884719842,33.96,79620.83,19.1,-0.20096,0.00014,16.39799]
[1777884720937,33.96,79620.83,19.1,-0.20096,0.00014,16.39799]
[1777884721751,33.96,79620.0,19.1,-0.20108,0.00014,16.4034]
[1777884722220,33.96,79620.0,19.1,-0.20108,0.00014,16.4034]
[1777884722411,33.96,79620.0,19.1,-0.20108,0.00014,16.4034]
[1777884722497,33.96,79608.98,19.1,-0.20264,0.00014,16.47724]
[1777884722523,33.96,79608.98,19.1,-0.20264,0.00014,16.47724]
[1777884724769,33.95,79614.9,19.1,-0.20179,0.00014,16.43701]
[1777884725364,33.95,79614.9,19.1,-0.20179,0.00014,16.43701]
[1777884725444,33.95,79614.6,19.1,-0.20182,0.00014,16.43882]
[1777884726471,33.95,79614.6,19.1,-0.20182,0.00014,16.43882]
[1777884726521,33.95,79616.68,19.1,-0.20153,0.00014,16.4248]
[1777884727016,33.95,79616.68,19.1,-0.20153,0.00014,16.4248]
[1777884727358,33.95,79618.38,19.1,-0.20129,0.00014,16.41335]
[1777884731978,33.95,79617.81,19.1,-0.20135,0.00014,16.41649]
[1777884732072,33.95,79619.46,19.1,-0.20112,0.00014,16.40523]
[1777884733255,33.95,79619.46,19.1,-0.20112,0.00014,16.40523]
[1777884733345,33.95,79619.46,19.1,-0.20112,0.00014,16.40523]
[1777884733437,33.95,79620.73,19.1,-0.20094,0.00014,16.3967]
[1777884735299,33.95,79623.6,19.1,-0.20053,0.00014,16.37725]
[1777884735400,33.95,79625.64,19.1,-0.20024,0.00014,16.36341]
[1777884735767,33.95,79625.64,19.1,-0.20024,0.00014,16.36341]
[1777884735953,33.95,79626.55,19.1,-0.20011,0.00014,16.35735]
[1777884737279,33.95,79626.55,19.1,-0.20011,0.00014,16.35735]
[1777884737421,33.95,79626.45,19.1,-0.20012,0.00014,16.35793]
[1777884739284,33.95,79630.63,19.1,-0.19953,0.00014,16.32985]
[1777884739311,33.95,79631.44,19.1,-0.19942,0.00014,16.32449]
[1777884739990,33.95,79631.44,19.1,-0.19942,0.00014,16.32449]
[1777884740013,33.95,79631.44,19.1,-0.19942,0.00014,16.32449]
[1777884742677,33.95,79639.25,19.1,-0.19832,0.00014,16.27174]
[1777884742714,33.95,79639.25,19.1,-0.19832,0.00014,16.27174]
[1777884742778,33.95,79639.25,19.1,-0.19832,0.00014,16.27174]
[1777884742836,33.95,79639.25,19.1,-0.19832,0.00014,16.27174]
[1777884743644,33.95,79643.23,19.1,-0.19776,0.00014,16.24488]
[1777884743667,33.95,79643.23,19.1,-0.19776,0.00014,16.24488]
[1777884744503,33.95,79643.23,19.1,-0.19776,0.00014,16.24488]
[1777884744509,33.95,79643.23,19.1,-0.19776,0.00014,16.24488]
[1777884744759,33.95,79644.89,19.1,-0.19753,0.00014,16.2337]
[1777884745237,33.95,79648.69,19.1,-0.197,0.00014,16.20791]
[1777884751059,33.95,79646.2,19.1,-0.19729,0.00014,16.21932]
[1777884752557,33.95,79646.04,19.1,-0.19732,0.00014,16.2203]
[1777884753187,33.95,79646.04,19.1,-0.19732,0.00014,16.2203]
[1777884753288,33.95,79645.87,19.1,-0.19734,0.00014,16.22135]
[1777884753679,33.95,79645.87,19.1,-0.19734,0.00014,16.22135]
[1777884759106,33.95,79641.29,19.1,-0.19798,0.00014,16.25249]
[1777884763303,33.95,79641.19,19.1,-0.198,0.00014,16.25331]
[1777884763405,33.95,79641.54,19.1,-0.19795,0.00014,16.25099]
[1777884764628,33.95,79641.21,19.1,-0.198,0.00014,16.2531]
[1777884765386,33.95,79641.21,19.1,-0.198,0.00014,16.2531]
[1777884765553,33.95,79641.21,19.1,-0.198,0.00014,16.2531]
[1777884765572,33.95,79641.87,19.1,-0.1979,0.00014,16.24852]
[1777884766165,33.95,79641.87,19.1,-0.1979,0.00014,16.24852]
[1777884766267,33.95,79644.33,19.1,-0.19755,0.00014,16.23179]
[1777884766789,33.95,79644.33,19.1,-0.19755,0.00014,16.23179]
[1777884767171,33.95,79644.26,19.1,-0.19757,0.00014,16.23235]
[1777884772206,33.95,79644.76,19.1,-0.19749,0.00014,16.22857]
[1777884774939,33.95,79644.79,19.1,-0.19748,0.00014,16.22822]
[1777884775625,33.95,79644.9,19.1,-0.19746,0.00014,16.22741]
[1777884775988,33.95,79644.9,19.1,-0.19746,0.00014,16.22741]
[1777884776234,33.95,79645.79,19.1,-0.19734,0.00014,16.22133]
[1777884777249,33.95,79645.79,19.1,-0.19734,0.00014,16.22133]
[1777884777315,33.95,79646.41,19.1,-0.19725,0.00014,16.21725]
[1777884779823,33.95,79646.9,19.1,-0.19718,0.00014,16.21384]
[1777884780530,33.95,79646.9,19.1,-0.19718,0.00014,16.21384]
[1777884780262,33.95,79654.77,19.1,-0.19608,0.00014,16.16054]
[1777884780597,33.95,79654.77,19.1,-0.19608,0.00014,16.16054]
[1777884780599,33.95,79654.77,19.1,-0.19608,0.00014,16.16054]
[1777884781269,33.95,79656.63,19.1,-0.19582,0.00014,16.14796]
[1777884782049,33.95,79656.63,19.1,-0.19582,0.00014,16.14796]
[1777884782216,33.95,79656.63,19.1,-0.19582,0.00014,16.14796]
[1777884784956,33.95,79657.11,19.1,-0.19576,0.00014,16.14477]
[1777884790192,33.95,79656.7,19.1,-0.19582,0.00014,16.14766]
[1777884790312,33.95,79656.7,19.1,-0.19582,0.00014,16.14767]
[1777884791343,33.95,79656.7,19.1,-0.19582,0.00014,16.14767]
[1777884791347,33.95,79659.45,19.1,-0.19544,0.00014,16.12923]
[1777884795643,33.95,79658.96,19.1,-0.19551,0.00014,16.13267]
[1777884803423,33.95,79656.93,19.1,-0.19579,0.00014,16.14639]
[1777884805641,33.95,79658.33,19.1,-0.19559,0.00014,16.13686]
[1777884808444,33.95,79658.23,19.1,-0.19561,0.00014,16.13752]
[1777884808458,33.95,79658.11,19.1,-0.19562,0.00014,16.13831]
[1777884808827,33.95,79658.11,19.1,-0.19562,0.00014,16.13831]
[1777884808835,33.95,79658.11,19.1,-0.19562,0.00014,16.13831]
[1777884808843,33.95,79658.11,19.1,-0.19562,0.00014,16.13831]
[1777884808868,33.95,79658.11,19.1,-0.19562,0.00014,16.13831]
[1777884809063,33.95,79658.11,19.1,-0.19562,0.00014,16.13831]
[1777884810102,33.95,79663.7,19.1,-0.19485,0.00014,16.10058]
[1777884810553,33.95,79663.7,19.1,-0.19485,0.00014,16.10058]
[1777884811336,33.95,79663.77,19.1,-0.19484,0.00014,16.10031]
[1777884812572,33.95,79663.98,19.1,-0.19478,0.00014,16.09418]
[1777884812598,33.95,79663.98,19.1,-0.19478,0.00014,16.09418]
[1777884812659,33.95,79664.26,19.1,-0.19474,0.00014,16.09248]
[1777884813285,33.95,79664.26,19.1,-0.19474,0.00014,16.09248]
[1777884813508,33.95,79673.46,19.1,-0.19347,0.00014,16.03005]
[1777884819535,33.95,79673.09,19.1,-0.19353,0.00014,16.03301]
[1777884820698,33.95,79672.84,19.1,-0.19356,0.00014,16.03478]
[1777884820748,33.95,79672.84,19.1,-0.19356,0.00014,16.03478]
[1777884822741,33.95,79673.64,19.1,-0.19345,0.00014,16.02949]
[1777884823564,33.95,79674.71,19.1,-0.19331,0.00014,16.0223]
[1777884824814,33.95,79675.22,19.1,-0.19324,0.00014,16.0191]
[1777884825578,33.95,79672.95,19.1,-0.19356,0.00014,16.03478]
[1777884828027,33.95,79673.39,19.1,-0.1935,0.00014,16.03194]
[1777884828599,33.95,79674.73,19.1,-0.19332,0.00014,16.02291]
[1777884831808,33.96,79677.71,19.1,-0.19292,0.00014,16.00345]
[1777884832627,33.96,79682.76,19.1,-0.19223,0.00014,15.96941]
[1777884832845,33.96,79682.76,19.1,-0.19223,0.00014,15.96941]
[1777884833550,33.96,79682.76,19.1,-0.19223,0.00014,15.96941]
[1777884842562,33.97,79678.75,19.2,-0.19291,0.00014,16.00308]
[1777884843870,33.98,79682.02,19.2,-0.19247,0.00014,15.98107]
[1777884844459,33.98,79682.02,19.2,-0.19247,0.00014,15.98107]
[1777884851760,33.98,79682.1,19.2,-0.19247,0.00014,15.98155]
[1777884854099,33.98,79682.03,19.2,-0.19249,0.00014,15.98213]
[1777884854248,33.98,79682.03,19.2,-0.19249,0.00014,15.98213]
[1777884854319,33.98,79682.03,19.2,-0.19249,0.00014,15.98213]
[1777884855325,33.98,79682.06,19.2,-0.19249,0.00014,15.98215]
[1777884855387,33.98,79693.57,19.2,-0.19091,0.00014,15.904]
[1777884858661,33.98,79690.98,19.2,-0.19127,0.00014,15.92181]
[1777884864863,33.98,79689.16,19.2,-0.19154,0.00014,15.93554]
[1777884869898,33.99,79689.03,19.2,-0.19158,0.00014,15.93725]
[1777884874933,33.99,79691.78,19.2,-0.19118,0.00014,15.91461]
[1777884879968,33.99,79692.05,19.2,-0.19116,0.00014,15.91368]
[1777884885006,33.99,79691.97,19.2,-0.19119,0.00014,15.91514]
[1777884890039,34.0,79691.4,19.2,-0.19128,0.00014,15.9199]
[1777884895075,34.0,79691.76,19.2,-0.19125,0.00014,15.91833]
[1777884900110,34.0,79691.92,19.2,-0.19124,0.00014,15.9181]
[1777884902629,34.0,79691.54,19.2,-0.1913,0.00014,15.92085]
[1777884912195,34.01,79689.38,19.2,-0.19162,0.00014,15.93658]
[1777884917230,34.01,79692.96,19.2,-0.19114,0.00014,15.91277]
[1777884922266,34.01,79693.0,19.2,-0.19114,0.00014,15.9131]
[1777884924876,34.01,79693.3,19.2,-0.19111,0.00014,15.91131]
[1777884925287,34.01,79701.99,19.2,-0.18992,0.00014,15.85233]
[1777884926691,34.01,79701.99,19.2,-0.18992,0.00014,15.85233]
[1777884927719,34.01,79704.57,19.2,-0.18957,0.00014,15.83485]
[1777884932455,34.01,79704.46,19.2,-0.18955,0.00014,15.83115]
[1777884933036,34.01,79704.5,19.2,-0.18955,0.00014,15.83094]
[1777884933066,34.01,79704.5,19.2,-0.18955,0.00014,15.83094]
[1777884933343,34.01,79715.51,19.2,-0.18805,0.00014,15.75598]
[1777884934953,34.01,79716.68,19.2,-0.18789,0.00014,15.74804]
[1777884934955,34.01,79716.68,19.2,-0.18789,0.00014,15.74804]
[1777884936463,34.01,79717.13,19.2,-0.18783,0.00014,15.74502]
[1777884936530,34.01,79717.13,19.2,-0.18783,0.00014,15.74502]
[1777884939506,34.01,79716.86,19.2,-0.18787,0.00014,15.74702]
[1777884939519,34.01,79716.86,19.2,-0.18787,0.00014,15.74702]
[1777884939524,34.01,79716.86,19.2,-0.18787,0.00014,15.74702]
[1777884941157,34.01,79718.22,19.2,-0.18769,0.00014,15.73784]
[1777884947272,34.01,79719.64,19.2,-0.18751,0.00014,15.72851]
[1777884947317,34.01,79719.64,19.2,-0.18751,0.00014,15.72851]
[1777884950792,34.01,79723.13,19.2,-0.18704,0.00014,15.70509]
[1777884950970,34.01,79723.13,19.2,-0.18704,0.00014,15.70509]
[1777884951141,34.01,79723.13,19.2,-0.18704,0.00014,15.70509]
[1777884951180,34.01,79723.13,19.2,-0.18704,0.00014,15.70509]
[1777884951185,34.01,79723.13,19.2,-0.18704,0.00014,15.70509]
[1777884951208,34.01,79723.13,19.2,-0.18704,0.00014,15.70509]
[1777884951341,34.01,79723.13,19.2,-0.18704,0.00014,15.70509]
[1777884951516,34.01,79723.13,19.2,-0.18704,0.00014,15.70509]
[1777884951582,34.01,79723.13,19.2,-0.18704,0.00014,15.70509]
[1777884951586,34.01,79723.13,19.2,-0.18704,0.00014,15.70509]
[1777884951688,34.02,79734.57,19.2,-0.1855,0.00013,15.62706]
[1777884951936,34.02,79734.57,19.2,-0.1855,0.00013,15.62706]
[1777884951980,34.02,79734.57,19.2,-0.1855,0.00013,15.62706]
[1777884952591,34.02,79734.57,19.2,-0.1855,0.00013,15.62706]
[1777884952654,34.02,79742.83,19.2,-0.18439,0.00013,15.5706]
[1777884953201,34.02,79742.83,19.2,-0.18439,0.00013,15.5706]
[1777884953432,34.02,79742.83,19.2,-0.1844,0.00013,15.57088]
[1777884954119,34.02,79742.83,19.2,-0.1844,0.00013,15.57088]
[1777884954663,34.02,79742.83,19.2,-0.1844,0.00013,15.57088]
[1777884954776,34.02,79746.54,19.2,-0.1839,0.00013,15.54559]
[1777884955278,34.02,79746.54,19.2,-0.1839,0.00013,15.54559]
[1777884955709,34.02,79746.54,19.2,-0.1839,0.00013,15.54559]
[1777884955731,34.02,79746.54,19.2,-0.1839,0.00013,15.54559]
[1777884957273,34.02,79747.42,19.2,-0.18379,0.00013,15.53982]
[1777884957397,34.02,79747.42,19.2,-0.18379,0.00013,15.53982]
[1777884957429,34.02,79747.42,19.2,-0.18379,0.00013,15.53996]
[1777884958065,34.02,79747.42,19.2,-0.18379,0.00013,15.53996]
[1777884958580,34.02,79747.42,19.2,-0.18379,0.00013,15.53996]
[1777884958659,34.02,79747.45,19.2,-0.18379,0.00013,15.54005]
[1777884959478,34.02,79747.45,19.2,-0.18379,0.00013,15.54005]
[1777884959534,34.02,79747.45,19.2,-0.18379,0.00013,15.54005]
[1777884962546,34.02,79738.67,19.2,-0.18497,0.00013,15.59992]
[1777884967581,34.02,79739.51,19.2,-0.18484,0.00013,15.59363]
[1777884967843,34.02,79739.51,19.2,-0.18484,0.00013,15.59363]
[1777884968588,34.02,79738.84,19.2,-0.18493,0.00013,15.59812]
[1777884971323,34.02,79738.86,19.2,-0.18493,0.00013,15.59786]
[1777884971822,34.02,79738.86,19.2,-0.18493,0.00013,15.5978]
[1777884977651,34.02,79739.64,19.2,-0.18482,0.00013,15.59234]
[1777884982686,34.01,79740.28,19.2,-0.18473,0.00013,15.58784]
[1777884983638,34.01,79740.28,19.2,-0.18473,0.00013,15.58784]
[1777884983671,34.01,79740.28,19.2,-0.18473,0.00013,15.58784]
[1777884988728,34.02,79739.87,19.2,-0.1848,0.00013,15.59137]
[1777884993763,34.02,79738.66,19.2,-0.18494,0.00013,15.59552]
[1777884993890,34.02,79738.66,19.2,-0.18494,0.00013,15.59552]
[1777884997826,34.02,79738.37,19.2,-0.18499,0.00013,15.59808]
[1777884998346,34.02,79738.37,19.2,-0.18499,0.00013,15.59808]
[1777884998864,34.02,79738.85,19.2,-0.18492,0.00013,15.59496]
[1777884999451,34.02,79738.85,19.2,-0.18492,0.00013,15.59496]
[1777885000538,34.02,79738.85,19.2,-0.18493,0.00013,15.59511]
[1777885005875,34.02,79731.6,19.2,-0.18591,0.00013,15.64519]
[1777885010979,34.02,79730.94,19.2,-0.18601,0.00013,15.65015]
[1777885018938,34.03,79731.12,19.2,-0.18599,0.00013,15.6494]
[1777885021227,34.03,79731.58,19.2,-0.18593,0.00013,15.64631]
[1777885021856,34.03,79732.75,19.2,-0.18578,0.00013,15.63843]
[1777885026320,34.03,79736.13,19.2,-0.18533,0.00013,15.61555]
[1777885026417,34.03,79736.13,19.2,-0.18533,0.00013,15.61555]
[1777885034074,34.03,79735.77,19.2,-0.18539,0.00013,15.61886]
[1777885039109,34.03,79734.1,19.2,-0.18562,0.00013,15.63049]
[1777885042648,34.03,79734.43,19.2,-0.18558,0.00013,15.62833]
[1777885043137,34.03,79743.93,19.2,-0.18431,0.00013,15.56349]
[1777885048171,34.03,79742.0,19.2,-0.18458,0.00013,15.57726]
[1777885052202,34.03,79732.67,19.2,-0.18579,0.00013,15.63643]
[1777885057238,34.03,79739.26,19.2,-0.18491,0.00013,15.59144]
[1777885062273,34.03,79740.22,19.2,-0.18479,0.00013,15.58517]
[1777885067831,34.03,79740.07,19.2,-0.18481,0.00013,15.58645]
[1777885067839,34.03,79740.07,19.2,-0.18481,0.00013,15.58645]
[1777885068536,34.03,79739.83,19.2,-0.18484,0.00013,15.58801]
[1777885070295,34.03,79739.83,19.2,-0.18484,0.00013,15.58801]
[1777885070418,34.03,79739.83,19.2,-0.18484,0.00013,15.58801]
[1777885071405,34.03,79741.33,19.2,-0.18463,0.00013,15.57748]
[1777885071489,34.03,79756.73,19.2,-0.18257,0.00013,15.47195]
[1777885078386,34.03,79749.68,19.2,-0.18351,0.00013,15.51983]
[1777885082154,34.03,79749.63,19.2,-0.18351,0.00013,15.5199]
[1777885082771,34.03,79749.45,19.2,-0.18353,0.00013,15.52103]
[1777885083844,34.03,79749.45,19.2,-0.18353,0.00013,15.52103]
[1777885084246,34.03,79741.39,19.2,-0.18461,0.00013,15.57626]
[1777885084428,34.03,79740.8,19.2,-0.18469,0.00013,15.58013]
[1777885087974,34.03,79740.5,19.2,-0.18472,0.00013,15.58165]
[1777885088456,34.03,79739.8,19.2,-0.18481,0.00013,15.58626]
[1777885089472,34.03,79739.8,19.2,-0.18481,0.00013,15.58626]
[1777885089573,34.03,79739.8,19.2,-0.18481,0.00013,15.58627]
[1777885090887,34.03,79739.8,19.2,-0.18481,0.00013,15.58627]
[1777885091476,34.03,79739.77,19.2,-0.18481,0.00013,15.5863]
[1777885092483,34.03,79730.86,19.2,-0.18601,0.00013,15.64719]
[1777885095049,34.03,79730.27,19.2,-0.18608,0.00013,15.65109]
[1777885101547,34.03,79729.3,19.2,-0.1862,0.00013,15.65723]
[1777885104638,34.03,79729.27,19.2,-0.18621,0.00013,15.65737]
[1777885104655,34.03,79729.27,19.2,-0.18621,0.00013,15.65737]
[1777885106095,34.03,79729.27,19.2,-0.1862,0.00013,15.6572]
[1777885111618,34.02,79727.38,19.2,-0.18641,0.00013,15.66487]
[1777885113447,34.02,79727.41,19.2,-0.18641,0.00013,15.66462]
[1777885113469,34.02,79727.41,19.2,-0.18641,0.00013,15.66462]
[1777885113512,34.02,79727.41,19.2,-0.18641,0.00013,15.66462]
[1777885113647,34.02,79727.41,19.2,-0.18641,0.00013,15.66462]
[1777885113650,34.02,79727.41,19.2,-0.18641,0.00013,15.66462]
[1777885113664,34.02,79720.86,19.2,-0.18729,0.00014,15.70928]
[1777885114844,34.02,79710.74,19.2,-0.18867,0.00014,15.77835]
[1777885120064,34.02,79708.21,19.2,-0.189,0.00014,15.79486]
[1777885123162,34.02,79707.49,19.2,-0.18909,0.00014,15.79967]
[1777885123239,34.02,79707.49,19.2,-0.18909,0.00014,15.79967]
[1777885123260,34.02,79707.49,19.2,-0.18909,0.00014,15.79967]
[1777885123669,34.02,79707.49,19.2,-0.18909,0.00014,15.79967]
[1777885123879,34.02,79686.14,19.2,-0.19201,0.00014,15.9448]
[1777885129744,34.02,79682.78,19.2,-0.19247,0.00014,15.96729]
[1777885131230,34.02,79681.31,19.2,-0.19267,0.00014,15.97722]
[1777885136529,34.02,79688.89,19.2,-0.19162,0.00014,15.92556]
[1777885137157,34.02,79696.36,19.2,-0.1906,0.00014,15.87482]
[1777885137402,34.02,79696.36,19.2,-0.1906,0.00014,15.87482]
[1777885137801,34.02,79698.14,19.2,-0.19036,0.00014,15.8628]
[1777885140123,34.02,79699.72,19.2,-0.19014,0.00014,15.8519]
[1777885140822,34.02,79699.51,19.2,-0.19017,0.00014,15.85326]
[1777885142058,34.02,79699.57,19.2,-0.19016,0.00014,15.85296]
[1777885142836,34.02,79700.91,19.2,-0.18998,0.00014,15.84395]
[1777885147871,34.02,79701.35,19.2,-0.18991,0.00014,15.84065]
[1777885152907,34.02,79701.16,19.2,-0.18993,0.00014,15.8416]
[1777885156048,34.02,79700.65,19.2,-0.19,0.00014,15.84485]
[1777885158395,34.02,79698.71,19.2,-0.19026,0.00014,15.8579]
[1777885158421,34.02,79698.71,19.2,-0.19026,0.00014,15.8579]
[1777885158635,34.02,79698.71,19.2,-0.19026,0.00014,15.8579]
[1777885158911,34.02,79698.71,19.2,-0.19026,0.00014,15.8579]
[1777885158949,34.02,79709.73,19.2,-0.18876,0.00014,15.78278]
[1777885162744,34.02,79714.63,19.2,-0.18809,0.00014,15.74943]
[1777885163116,34.02,79714.85,19.2,-0.18806,0.00014,15.74803]
[1777885167970,34.02,79714.15,19.2,-0.18816,0.00014,15.75294]
[1777885175557,34.02,79709.99,19.2,-0.18869,0.00014,15.77679]
[1777885178116,34.02,79710.15,19.2,-0.18867,0.00014,15.77583]
[1777885181104,34.02,79706.22,19.2,-0.18921,0.00014,15.8027]
[1777885181155,34.02,79706.22,19.2,-0.18921,0.00014,15.8027]
[1777885181440,34.02,79706.22,19.2,-0.18921,0.00014,15.8027]
[1777885181987,34.02,79705.31,19.2,-0.18934,0.00014,15.80891]
[1777885182061,34.02,79705.31,19.2,-0.18934,0.00014,15.80891]
[1777885182221,34.02,79705.31,19.2,-0.18934,0.00014,15.80891]
[1777885182595,34.02,79702.24,19.2,-0.18976,0.00014,15.82999]
[1777885188154,34.03,79698.67,19.2,-0.19027,0.00014,15.85568]
[1777885191511,34.03,79698.37,19.2,-0.19033,0.00014,15.85858]
[1777885193243,34.03,79698.05,19.2,-0.19038,0.00014,15.86103]
[1777885199230,34.03,79697.41,19.2,-0.19051,0.00014,15.86739]
[1777885201330,34.03,79697.79,19.2,-0.19046,0.00014,15.86505]
[1777885203111,34.04,79686.38,19.2,-0.19203,0.00014,15.94299]
[1777885208182,34.04,79686.17,19.2,-0.19208,0.00014,15.94513]
[1777885213329,34.04,79685.5,19.2,-0.19218,0.00014,15.95052]
[1777885218890,34.04,79682.62,19.2,-0.19259,0.00014,15.97056]
[1777885224407,34.04,79684.02,19.2,-0.19242,0.00014,15.96201]
[1777885229442,34.05,79681.25,19.2,-0.19281,0.00014,15.98148]
[1777885234476,34.05,79681.98,19.2,-0.19268,0.00014,15.97224]
[1777885239512,34.05,79680.96,19.2,-0.19284,0.00014,15.97981]
[1777885244547,34.05,79681.53,19.2,-0.19277,0.00014,15.97666]
[1777885249582,34.05,79681.53,19.2,-0.19278,0.00014,15.97734]
[1777885253106,34.06,79681.44,19.2,-0.19281,0.00014,15.97836]
[1777885253238,34.06,79681.44,19.2,-0.19281,0.00014,15.97836]
[1777885253286,34.06,79681.44,19.2,-0.19281,0.00014,15.97836]
[1777885253287,34.06,79681.44,19.2,-0.19281,0.00014,15.97836]
[1777885253360,34.06,79681.44,19.2,-0.19281,0.00014,15.97836]
[1777885253610,34.06,79671.25,19.2,-0.19422,0.00014,16.04747]
[1777885256922,34.06,79665.39,19.2,-0.19503,0.00014,16.08713]
[1777885257013,34.06,79665.57,19.2,-0.195,0.00014,16.08592]
[1777885262674,34.06,79654.77,19.2,-0.19652,0.00014,16.15972]
[1777885267826,34.06,79652.34,19.2,-0.19687,0.00014,16.17634]
[1777885273788,34.06,79645.29,19.2,-0.19785,0.00014,16.22392]
[1777885274061,34.06,79645.29,19.2,-0.19785,0.00014,16.22392]
[1777885280650,34.06,79654.9,19.2,-0.19651,0.00014,16.15925]
[1777885286021,34.06,79651.87,19.2,-0.19694,0.00014,16.17987]
[1777885287450,34.06,79652.2,19.2,-0.19689,0.00014,16.17766]
[1777885292465,34.06,79650.39,19.2,-0.19711,0.00014,16.18495]
[1777885294253,34.06,79640.43,19.2,-0.1985,0.00014,16.25193]
[1777885297697,34.06,79640.88,19.2,-0.19843,0.00014,16.2486]
[1777885301106,34.06,79637.68,19.2,-0.19887,0.00014,16.26984]
[1777885301947,34.06,79635.22,19.2,-0.19922,0.00014,16.28633]
[1777885303825,34.06,79635.44,19.2,-0.19919,0.00014,16.28488]
[1777885303961,34.06,79636.27,19.2,-0.19907,0.00014,16.27935]
[1777885308996,34.06,79638.18,19.2,-0.1988,0.00014,16.26625]
[1777885312017,34.06,79652.01,19.2,-0.19686,0.00014,16.17303]
[1777885314524,34.06,79657.51,19.2,-0.1961,0.00014,16.13608]
[1777885320073,34.06,79657.84,19.2,-0.19606,0.00014,16.13416]
[1777885324386,34.06,79659.32,19.2,-0.19585,0.00014,16.12431]
[1777885324444,34.06,79659.32,19.2,-0.19585,0.00014,16.12431]
[1777885324516,34.06,79659.32,19.2,-0.19585,0.00014,16.12431]
[1777885324658,34.06,79659.32,19.2,-0.19585,0.00014,16.12431]
[1777885324693,34.06,79659.32,19.2,-0.19585,0.00014,16.12431]
[1777885325109,34.06,79680.12,19.2,-0.19297,0.00014,15.98371]
[1777885326097,34.06,79680.12,19.2,-0.19297,0.00014,15.98371]
[1777885326505,34.06,79687.9,19.2,-0.1919,0.00014,15.93103]
[1777885327060,34.06,79687.9,19.2,-0.1919,0.00014,15.93103]
[1777885327123,34.06,79697.61,19.2,-0.19057,0.00014,15.86525]
[1777885327914,34.06,79697.61,19.2,-0.19057,0.00014,15.86525]
[1777885328379,34.06,79702.3,19.2,-0.18994,0.00014,15.83359]
[1777885329137,34.06,79703.11,19.2,-0.18983,0.00014,15.82832]
[1777885330041,34.06,79703.11,19.2,-0.18983,0.00014,15.82832]
[1777885330506,34.06,79703.11,19.2,-0.18983,0.00014,15.82844]
[1777885333123,34.06,79704.52,19.2,-0.18965,0.00014,15.81906]
[1777885333556,34.06,79704.25,19.2,-0.18969,0.00014,15.82127]
[1777885335057,34.06,79704.25,19.2,-0.18969,0.00014,15.82127]
[1777885335391,34.06,79704.25,19.2,-0.18969,0.00014,15.82153]
[1777885335394,34.06,79704.01,19.2,-0.18973,0.00014,15.82341]
[1777885337795,34.07,79704.01,19.2,-0.18973,0.00014,15.82348]
[1777885337896,34.07,79702.8,19.2,-0.1899,0.00014,15.83177]
[1777885339841,34.07,79700.56,19.2,-0.19021,0.00014,15.84699]
[1777885342315,34.07,79700.62,19.4,-0.19021,0.00014,15.84724]
[1777885343135,34.07,79700.62,19.4,-0.19021,0.00014,15.84724]
[1777885343137,34.07,79700.62,19.4,-0.19021,0.00014,15.84724]
[1777885343140,34.07,79700.62,19.4,-0.19021,0.00014,15.84724]
[1777885343347,34.07,79702.76,19.4,-0.18993,0.00014,15.83313]
[1777885343392,34.07,79702.76,19.4,-0.18993,0.00014,15.83313]
[1777885343681,34.07,79702.76,19.4,-0.18993,0.00014,15.83313]
[1777885343963,34.07,79702.76,19.4,-0.18993,0.00014,15.83313]
[1777885344016,34.07,79707.59,19.4,-0.18927,0.00014,15.80036]
[1777885344204,34.07,79707.59,19.4,-0.18927,0.00014,15.80036]
[1777885344755,34.07,79707.59,19.4,-0.18927,0.00014,15.80036]
[1777885344810,34.07,79707.59,19.4,-0.18927,0.00014,15.80036]
[1777885344915,34.07,79707.59,19.4,-0.18927,0.00014,15.80036]
[1777885345512,34.07,79709.22,19.4,-0.18905,0.00014,15.78937]
[1777885345670,34.07,79709.22,19.4,-0.18905,0.00014,15.78937]
[1777885345756,34.07,79712.0,19.4,-0.18867,0.00014,15.77057]
[1777885346346,34.07,79712.0,19.4,-0.18867,0.00014,15.77057]
[1777885346428,34.07,79712.26,19.4,-0.18864,0.00014,15.76912]
[1777885347274,34.07,79712.26,19.4,-0.18864,0.00014,15.76912]
[1777885347370,34.07,79712.27,19.4,-0.18865,0.00014,15.7692]
[1777885348492,34.07,79712.27,19.4,-0.18865,0.00014,15.7692]
[1777885348688,34.07,79712.27,19.4,-0.18865,0.00014,15.7692]
[1777885348714,34.07,79712.67,19.4,-0.1886,0.00014,15.7668]
[1777885352338,34.07,79712.23,19.4,-0.18862,0.00014,15.76483]
[1777885353471,34.07,79712.7,19.4,-0.18855,0.00014,15.7616]
[1777885355015,34.07,79712.57,19.4,-0.18857,0.00014,15.76248]
[1777885355061,34.07,79712.57,19.4,-0.18857,0.00014,15.76248]
[1777885355359,34.07,79715.42,19.4,-0.18818,0.00014,15.74308]
[1777885357336,34.07,79709.37,19.4,-0.189,0.00014,15.78426]
[1777885357343,34.07,79709.37,19.4,-0.189,0.00014,15.78426]
[1777885358134,34.07,79711.04,19.4,-0.18878,0.00014,15.77293]
[1777885362553,34.07,79711.02,19.4,-0.18879,0.00014,15.77358]
[1777885363492,34.07,79711.07,19.4,-0.18879,0.00014,15.77358]
[1777885363593,34.07,79714.24,19.4,-0.18836,0.00014,15.75218]
[1777885369909,34.07,79715.18,19.4,-0.18824,0.00014,15.74592]
[1777885373973,34.08,79716.81,19.4,-0.18802,0.00014,15.73496]
[1777885374052,34.08,79714.98,19.4,-0.18827,0.00014,15.74745]
[1777885379617,34.08,79712.67,19.4,-0.1886,0.00014,15.76412]
[1777885381532,34.08,79712.61,19.4,-0.18862,0.00014,15.7649]
[1777885382187,34.08,79714.17,19.4,-0.18841,0.00014,15.75448]
[1777885387715,34.08,79717.12,19.4,-0.18801,0.00014,15.73451]
[1777885388574,34.08,79716.98,19.4,-0.18803,0.00014,15.73551]
[1777885388626,34.08,79716.98,19.4,-0.18803,0.00014,15.73551]
[1777885388629,34.08,79716.98,19.4,-0.18803,0.00014,15.73551]
[1777885390572,34.08,79721.66,19.4,-0.1874,0.00014,15.70377]
[1777885390658,34.08,79721.78,19.4,-0.18738,0.00014,15.70304]
[1777885392465,34.08,79721.84,19.4,-0.18738,0.00014,15.70289]
[1777885392579,34.08,79721.49,19.4,-0.18743,0.00014,15.70553]
[1777885393481,34.08,79721.49,19.4,-0.18743,0.00014,15.70553]
[1777885396612,34.08,79722.17,19.4,-0.18734,0.00014,15.70112]
[1777885396632,34.08,79722.17,19.4,-0.18734,0.00014,15.70112]
[1777885401182,34.08,79724.92,19.4,-0.18698,0.00014,15.68265]
[1777885401252,34.08,79724.71,19.4,-0.18701,0.00014,15.68427]
[1777885402433,34.08,79724.7,19.4,-0.18701,0.00014,15.68442]
[1777885402647,34.08,79724.7,19.4,-0.18701,0.00014,15.68442]
[1777885407345,34.09,79724.48,19.4,-0.18705,0.00014,15.6863]
[1777885407396,34.09,79724.48,19.4,-0.18705,0.00014,15.6863]
[1777885407521,34.09,79724.48,19.4,-0.18705,0.00014,15.6863]
[1777885407977,34.09,79724.48,19.4,-0.18705,0.00014,15.6863]
[1777885408029,34.09,79724.48,19.4,-0.18705,0.00014,15.6863]
[1777885408085,34.09,79724.48,19.4,-0.18705,0.00014,15.6863]
[1777885408135,34.09,79724.48,19.4,-0.18705,0.00014,15.6863]
[1777885408344,34.09,79728.65,19.4,-0.18649,0.00013,15.65795]
[1777885408692,34.09,79740.07,19.4,-0.18495,0.00013,15.58017]
[1777885409301,34.09,79740.07,19.4,-0.18495,0.00013,15.58017]
[1777885409324,34.09,79740.07,19.4,-0.18495,0.00013,15.58017]
[1777885409388,34.09,79740.07,19.4,-0.18495,0.00013,15.58017]
[1777885409514,34.09,79740.07,19.4,-0.18495,0.00013,15.58017]
[1777885409981,34.09,79740.07,19.4,-0.18495,0.00013,15.58017]
[1777885410120,34.09,79740.07,19.4,-0.18495,0.00013,15.58017]
[1777885410674,34.09,79741.17,19.4,-0.18481,0.00013,15.57287]
[1777885411743,34.09,79743.74,19.4,-0.18447,0.00013,15.55553]
[1777885412037,34.09,79743.74,19.4,-0.18447,0.00013,15.55553]
[1777885412078,34.09,79743.74,19.4,-0.18447,0.00013,15.55553]
[1777885412375,34.09,79745.46,19.4,-0.1842,0.00013,15.53909]
[1777885413707,34.09,79751.13,19.4,-0.18345,0.00013,15.50061]
[1777885413971,34.09,79751.13,19.4,-0.18345,0.00013,15.50061]
[1777885414175,34.09,79751.63,19.4,-0.18339,0.00013,15.49749]
[1777885415021,34.09,79761.63,19.4,-0.18206,0.00013,15.42923]
[1777885416736,34.09,79760.37,19.4,-0.18223,0.00013,15.43807]
[1777885416743,34.09,79760.37,19.4,-0.18223,0.00013,15.43807]
[1777885416927,34.09,79759.99,19.4,-0.18229,0.00013,15.44087]
[1777885417269,34.09,79759.99,19.4,-0.18229,0.00013,15.44087]
[1777885417945,34.09,79759.99,19.4,-0.18229,0.00013,15.44087]
[1777885417989,34.09,79759.99,19.4,-0.18229,0.00013,15.44087]
[1777885418090,34.09,79756.98,19.4,-0.18269,0.00013,15.46167]
[1777885423345,34.09,79751.38,19.4,-0.18345,0.00013,15.50074]
[1777885428831,34.1,79750.21,19.4,-0.18363,0.00013,15.50966]
[1777885433867,34.1,79747.48,19.4,-0.184,0.00013,15.52906]
[1777885438901,34.1,79751.79,19.4,-0.18344,0.00013,15.50041]
[1777885439459,34.1,79751.79,19.4,-0.18344,0.00013,15.50041]
[1777885440121,34.1,79751.79,19.4,-0.18344,0.00013,15.50041]
[1777885441201,34.1,79751.98,19.4,-0.18342,0.00013,15.49932]
[1777885441277,34.1,79751.7,19.4,-0.18346,0.00013,15.50144]
[1777885441849,34.1,79751.7,19.4,-0.18346,0.00013,15.50144]
[1777885441923,34.1,79755.59,19.4,-0.18295,0.00013,15.47524]
[1777885442551,34.1,79755.59,19.4,-0.18295,0.00013,15.47524]
[1777885443908,34.1,79756.32,19.4,-0.18286,0.00013,15.47068]
[1777885444146,34.1,79756.32,19.4,-0.18286,0.00013,15.47068]
[1777885445577,34.11,79756.74,19.4,-0.18282,0.00013,15.46867]
[1777885445584,34.11,79756.74,19.4,-0.18282,0.00013,15.46867]
[1777885445951,34.11,79754.71,19.4,-0.1831,0.00013,15.48297]
[1777885446847,34.11,79754.71,19.4,-0.1831,0.00013,15.48297]
[1777885446856,34.11,79754.71,19.4,-0.1831,0.00013,15.48297]
[1777885446957,34.11,79752.72,19.4,-0.18337,0.00013,15.49679]
[1777885447471,34.11,79752.72,19.4,-0.18337,0.00013,15.49679]
[1777885447964,34.11,79753.83,19.4,-0.18323,0.00013,15.4896]
[1777885448271,34.11,79753.83,19.4,-0.18323,0.00013,15.4896]
[1777885449393,34.11,79752.42,19.4,-0.18342,0.00013,15.49945]
[1777885449967,34.11,79752.42,19.4,-0.18342,0.00013,15.49945]
[1777885450323,34.11,79750.59,19.4,-0.18367,0.00013,15.51215]
[1777885450922,34.11,79750.59,19.4,-0.18367,0.00013,15.51215]
[1777885450986,34.11,79748.51,19.4,-0.18396,0.00013,15.52673]
[1777885452460,34.11,79748.61,19.4,-0.18395,0.00013,15.52641]
[1777885456690,34.12,79748.73,19.4,-0.18396,0.00013,15.5267]
[1777885457394,34.12,79748.94,19.4,-0.18394,0.00013,15.52601]
[1777885457864,34.12,79748.94,19.4,-0.18394,0.00013,15.52601]
[1777885458099,34.12,79748.94,19.4,-0.18394,0.00013,15.52601]
[1777885459597,34.12,79750.35,19.4,-0.18377,0.00013,15.51715]
[1777885459891,34.12,79750.35,19.4,-0.18377,0.00013,15.51715]
[1777885461079,34.12,79756.38,19.4,-0.18297,0.00013,15.47636]
[1777885461124,34.12,79761.31,19.4,-0.18232,0.00013,15.44313]
[1777885462212,34.12,79761.31,19.4,-0.18232,0.00013,15.44313]
[1777885462317,34.12,79762.3,19.4,-0.1822,0.00013,15.43679]
[1777885462805,34.12,79762.3,19.4,-0.1822,0.00013,15.43679]
[1777885462965,34.12,79762.3,19.4,-0.1822,0.00013,15.43679]
[1777885463085,34.12,79762.3,19.4,-0.1822,0.00013,15.43679]
[1777885463259,34.12,79763.82,19.4,-0.182,0.00013,15.42665]
[1777885463897,34.12,79763.82,19.4,-0.182,0.00013,15.42665]
[1777885465821,34.12,79769.98,19.4,-0.18119,0.00013,15.38483]
[1777885466108,34.12,79769.98,19.4,-0.18119,0.00013,15.38483]
[1777885466114,34.12,79770.97,19.4,-0.18107,0.00013,15.37825]
[1777885466521,34.12,79770.97,19.4,-0.18107,0.00013,15.37825]
[1777885466647,34.12,79770.97,19.4,-0.18107,0.00013,15.37825]
[1777885467099,34.13,79772.17,19.4,-0.18092,0.00013,15.37042]
[1777885467822,34.13,79772.17,19.4,-0.18092,0.00013,15.37042]
[1777885469769,34.13,79772.29,19.4,-0.18091,0.00013,15.36999]
[1777885469879,34.13,79772.29,19.4,-0.18091,0.00013,15.36999]
[1777885470120,34.13,79772.74,19.4,-0.18085,0.00013,15.36711]
[1777885473264,34.13,79771.65,19.4,-0.18097,0.00013,15.3704]
[1777885473555,34.13,79771.42,19.4,-0.18101,0.00013,15.37252]
[1777885476733,34.13,79767.58,19.4,-0.18152,0.00013,15.3991]
[1777885476742,34.13,79767.58,19.4,-0.18152,0.00013,15.3991]
[1777885476925,34.13,79767.58,19.4,-0.18152,0.00013,15.3991]
[1777885476935,34.13,79767.58,19.4,-0.18152,0.00013,15.3991]
[1777885477062,34.13,79767.58,19.4,-0.18152,0.00013,15.3991]
[1777885477096,34.13,79767.58,19.4,-0.18152,0.00013,15.3991]
[1777885477102,34.13,79767.58,19.4,-0.18152,0.00013,15.3991]
[1777885477225,34.13,79767.58,19.4,-0.18152,0.00013,15.3991]
[1777885477171,34.13,79739.61,19.4,-0.18525,0.00013,15.59014]
[1777885477429,34.13,79739.61,19.4,-0.18525,0.00013,15.59014]
[1777885477702,34.13,79739.61,19.4,-0.18525,0.00013,15.59014]
[1777885477752,34.13,79739.61,19.4,-0.18525,0.00013,15.59014]
[1777885477864,34.13,79739.61,19.4,-0.18525,0.00013,15.59014]
[1777885478746,34.13,79732.95,19.4,-0.18615,0.00013,15.63577]
[1777885480309,34.13,79732.77,19.4,-0.18618,0.00013,15.6374]
[1777885483794,34.14,79733.76,19.4,-0.18606,0.00013,15.63126]
[1777885483805,34.14,79733.76,19.4,-0.18606,0.00013,15.63126]
[1777885484381,34.14,79735.0,19.4,-0.1859,0.00013,15.62302]
[1777885490058,34.14,79735.17,19.4,-0.18588,0.00013,15.62209]
[1777885493232,34.14,79735.72,19.4,-0.18581,0.00013,15.61846]
[1777885498317,34.14,79735.49,19.4,-0.18585,0.00013,15.62033]
[1777885502793,34.14,79736.55,19.4,-0.18571,0.00013,15.6133]
[1777885504539,34.14,79736.84,19.4,-0.18567,0.00013,15.61145]
[1777885504590,34.14,79736.84,19.4,-0.18567,0.00013,15.61145]
[1777885504636,34.14,79736.84,19.4,-0.18567,0.00013,15.61145]
[1777885504887,34.14,79736.84,19.4,-0.18567,0.00013,15.61145]
[1777885504964,34.14,79736.84,19.4,-0.18567,0.00013,15.61145]
[1777885505912,34.14,79717.85,19.4,-0.18824,0.00014,15.74108]
[1777885507365,34.14,79716.76,19.4,-0.18839,0.00014,15.74852]
[1777885513423,34.14,79711.24,19.4,-0.18914,0.00014,15.78591]
[1777885517424,34.14,79709.96,19.4,-0.18931,0.00014,15.79452]
[1777885522486,34.14,79710.09,19.4,-0.18929,0.00014,15.79348]
[1777885524099,34.14,79710.09,19.4,-0.18929,0.00014,15.79348]
[1777885524705,34.14,79709.73,19.4,-0.18934,0.00014,15.79588]
[1777885530542,34.14,79708.94,19.4,-0.18945,0.00014,15.80161]
[1777885532854,34.14,79707.49,19.4,-0.18961,0.00014,15.80666]
[1777885533010,34.14,79707.49,19.4,-0.18961,0.00014,15.80666]
[1777885536535,34.14,79707.05,19.4,-0.18967,0.00014,15.80983]
[1777885543068,34.14,79709.09,19.4,-0.1894,0.00014,15.796]
[1777885543169,34.14,79698.2,19.4,-0.19088,0.00014,15.86979]
[1777885549290,34.14,79699.25,19.4,-0.19073,0.00014,15.86227]
[1777885549586,34.14,79699.31,19.4,-0.19072,0.00014,15.86178]
[1777885549677,34.14,79704.12,19.4,-0.19005,0.00014,15.82836]
[1777885554832,34.16,79704.46,19.4,-0.19012,0.00014,15.83225]
[1777885560184,34.16,79706.76,19.4,-0.18984,0.00014,15.81808]
[1777885565790,34.17,79704.7,19.4,-0.19015,0.00014,15.83398]
[1777885570826,34.17,79708.7,19.4,-0.18964,0.00014,15.80825]
[1777885575861,34.17,79709.32,19.4,-0.18958,0.00014,15.80547]
[1777885581258,34.18,79709.46,19.4,-0.18958,0.00014,15.80566]
[1777885586937,34.18,79705.9,19.4,-0.1901,0.00014,15.83157]
[1777885591973,34.19,79706.71,19.4,-0.18998,0.00014,15.82242]
[1777885597007,34.19,79707.4,19.4,-0.18991,0.00014,15.819]
[1777885602043,34.19,79706.99,19.4,-0.18999,0.00014,15.82301]
[1777885607078,34.2,79708.43,19.4,-0.18981,0.00014,15.81449]
[1777885612113,34.2,79711.45,19.4,-0.18943,0.00014,15.79527]
[1777885617148,34.2,79710.45,19.4,-0.18959,0.00014,15.80335]
[1777885622437,34.21,79703.09,19.4,-0.19061,0.00014,15.85405]
[1777885628225,34.21,79708.01,19.4,-0.18997,0.00014,15.82213]
[1777885633260,34.21,79709.43,19.4,-0.18979,0.00014,15.81364]
[1777885636860,34.21,79709.11,19.4,-0.18984,0.00014,15.81604]
[1777885636899,34.21,79709.11,19.4,-0.18984,0.00014,15.81604]
[1777885637192,34.21,79709.11,19.4,-0.18984,0.00014,15.81604]
[1777885637358,34.21,79709.11,19.4,-0.18984,0.00014,15.81604]
[1777885637423,34.22,79692.96,19.4,-0.19206,0.00014,15.92585]
[1777885637550,34.22,79692.96,19.4,-0.19206,0.00014,15.92585]
[1777885638586,34.22,79690.58,19.4,-0.19238,0.00014,15.94189]
[1777885638598,34.22,79690.58,19.4,-0.19238,0.00014,15.94189]
[1777885641867,34.22,79691.85,19.4,-0.19221,0.00014,15.93346]
[1777885641932,34.22,79691.85,19.4,-0.19221,0.00014,15.93346]
[1777885642608,34.22,79685.2,19.4,-0.19313,0.00014,15.97839]
[1777885646309,34.22,79680.97,19.4,-0.19371,0.00014,16.00697]
[1777885651386,34.22,79669.97,19.4,-0.19519,0.00014,16.07605]
[1777885652619,34.22,79669.8,19.4,-0.19521,0.00014,16.07712]
[1777885653468,34.22,79669.8,19.4,-0.19521,0.00014,16.07712]
[1777885654192,34.22,79675.37,19.4,-0.19444,0.00014,16.03958]
[1777885656645,34.22,79689.0,19.4,-0.19256,0.00014,15.94783]
[1777885657892,34.22,79689.4,19.4,-0.19251,0.00014,15.94523]
[1777885657909,34.22,79689.4,19.4,-0.19251,0.00014,15.94523]
[1777885657964,34.22,79689.4,19.4,-0.19251,0.00014,15.94523]
[1777885658030,34.22,79689.4,19.4,-0.19251,0.00014,15.94523]
[1777885658139,34.22,79689.4,19.4,-0.19251,0.00014,15.94523]
[1777885658435,34.22,79697.79,19.4,-0.19136,0.00014,15.8887]
[1777885659134,34.22,79697.79,19.4,-0.19136,0.00014,15.8887]
[1777885662181,34.22,79700.95,19.4,-0.19094,0.00014,15.86791]
[1777885663307,34.22,79701.21,19.4,-0.19091,0.00014,15.86634]
[1777885669511,34.22,79698.59,19.4,-0.19128,0.00014,15.88452]
[1777885674547,34.22,79698.16,19.4,-0.19134,0.00014,15.88759]
[1777885679581,34.22,79694.9,19.4,-0.19179,0.00014,15.9097]
[1777885683336,34.22,79695.38,19.4,-0.19172,0.00014,15.90646]
[1777885688352,34.22,79695.48,19.4,-0.19171,0.00014,15.90579]
[1777885694687,34.22,79695.15,19.4,-0.19175,0.00014,15.90787]
[1777885699722,34.22,79696.64,19.4,-0.19155,0.00014,15.89775]
[1777885703178,34.22,79695.73,19.4,-0.19167,0.00014,15.90389]
[1777885703318,34.22,79695.73,19.4,-0.19167,0.00014,15.90389]
[1777885703420,34.22,79695.69,19.4,-0.19168,0.00014,15.90415]
[1777885708784,34.22,79697.5,19.4,-0.19143,0.00014,15.89183]
[1777885713361,34.22,79698.93,19.4,-0.19119,0.00014,15.87725]
[1777885713447,34.22,79698.78,19.4,-0.19121,0.00014,15.87828]
[1777885714007,34.22,79698.78,19.4,-0.19121,0.00014,15.87828]
[1777885714141,34.22,79698.78,19.4,-0.19121,0.00014,15.87828]
[1777885714212,34.22,79698.78,19.4,-0.19121,0.00014,15.87828]
[1777885714231,34.22,79698.78,19.4,-0.19121,0.00014,15.87828]
[1777885714560,34.22,79694.76,19.4,-0.19176,0.00014,15.90546]
[1777885717326,34.22,79686.3,19.4,-0.19293,0.00014,15.96273]
[1777885719392,34.22,79685.21,19.4,-0.19308,0.00014,15.9702]
[1777885721656,34.22,79685.32,19.4,-0.19307,0.00014,15.9696]
[1777885721891,34.22,79685.32,19.4,-0.19307,0.00014,15.9696]
[1777885722398,34.22,79685.32,19.4,-0.19307,0.00014,15.9696]
[1777885723861,34.22,79685.35,19.4,-0.19306,0.00014,15.9695]
[1777885724107,34.22,79685.35,19.4,-0.19306,0.00014,15.9695]
[1777885727268,34.22,79686.04,19.4,-0.19297,0.00014,15.965]
[1777885727983,34.22,79687.16,19.4,-0.19282,0.00014,15.9575]
[1777885729544,34.22,79686.31,19.4,-0.19294,0.00014,15.9633]
[1777885732156,34.22,79686.2,19.4,-0.19296,0.00014,15.96422]
[1777885738060,34.22,79685.39,19.4,-0.19307,0.00014,15.97008]
[1777885738068,34.22,79685.39,19.4,-0.19307,0.00014,15.97008]
[1777885738103,34.22,79685.39,19.4,-0.19307,0.00014,15.97008]
[1777885744041,34.23,79684.42,19.4,-0.19322,0.00014,15.97709]
[1777885746024,34.23,79684.32,19.4,-0.19323,0.00014,15.97784]
[1777885748113,34.23,79678.71,19.4,-0.19401,0.00014,16.01572]
[1777885749335,34.23,79677.8,19.4,-0.19413,0.00014,16.02188]
[1777885749336,34.23,79677.8,19.4,-0.19413,0.00014,16.02188]
[1777885749410,34.23,79677.8,19.4,-0.19413,0.00014,16.02188]
[1777885750035,34.23,79676.23,19.4,-0.19435,0.00014,16.03247]
[1777885751232,34.23,79672.51,19.4,-0.19486,0.00014,16.0575]
[1777885751329,34.23,79664.91,19.4,-0.19592,0.00014,16.10855]
[1777885753524,34.23,79664.91,19.4,-0.19592,0.00014,16.10855]
[1777885753543,34.23,79664.99,19.4,-0.19591,0.00014,16.10819]
[1777885754230,34.23,79664.99,19.4,-0.19591,0.00014,16.10819]
[1777885754331,34.23,79665.02,19.4,-0.1959,0.00014,16.1079]
[1777885755031,34.23,79665.02,19.4,-0.1959,0.00014,16.1079]
[1777885755080,34.23,79665.02,19.4,-0.1959,0.00014,16.10799]
[1777885758139,34.23,79673.7,19.4,-0.1947,0.00014,16.04945]
[1777885760343,34.23,79673.27,19.4,-0.19476,0.00014,16.05233]
[1777885760837,34.23,79673.26,19.4,-0.19476,0.00014,16.05239]
[1777885768209,34.23,79675.37,19.4,-0.19447,0.00014,16.03831]
[1777885769779,34.23,79675.41,19.4,-0.19447,0.00014,16.03807]
[1777885775257,34.23,79681.17,19.4,-0.19364,0.00014,15.99481]
[1777885781300,34.23,79681.63,19.4,-0.19358,0.00014,15.9922]
[1777885783903,34.23,79681.73,19.4,-0.19357,0.00014,15.99171]
[1777885783947,34.23,79681.73,19.4,-0.19357,0.00014,15.99171]
[1777885788868,34.23,79687.3,19.4,-0.19282,0.00014,15.95472]
[1777885792311,34.23,79686.74,19.4,-0.1929,0.00014,15.95885]
[1777885792926,34.23,79686.63,19.4,-0.19292,0.00014,15.95972]
[1777885796967,34.23,79686.86,19.4,-0.1929,0.00014,15.95864]
[1777885796985,34.23,79686.86,19.4,-0.1929,0.00014,15.95864]
[1777885800388,34.24,79691.2,19.4,-0.19231,0.00014,15.92982]
[1777885803872,34.24,79686.22,19.4,-0.19301,0.00014,15.9639]
[1777885805880,34.24,79684.44,19.4,-0.19325,0.00014,15.97607]
[1777885807052,34.24,79684.33,19.4,-0.19327,0.00014,15.97687]
[1777885812519,34.24,79677.18,19.4,-0.19426,0.00014,16.02508]
[1777885816534,34.24,79676.35,19.4,-0.19437,0.00014,16.03066]
[1777885818902,34.24,79676.47,19.4,-0.19435,0.00014,16.02983]
[1777885820758,34.24,79676.71,19.4,-0.19432,0.00014,16.02821]
[1777885820760,34.24,79676.71,19.4,-0.19432,0.00014,16.02821]
[1777885820768,34.24,79676.71,19.4,-0.19432,0.00014,16.02821]
[1777885820779,34.24,79676.71,19.4,-0.19432,0.00014,16.02821]
[1777885820849,34.24,79676.71,19.4,-0.19432,0.00014,16.02821]
[1777885820851,34.24,79676.71,19.4,-0.19432,0.00014,16.02821]
[1777885820872,34.24,79676.71,19.4,-0.19432,0.00014,16.02821]
[1777885821032,34.24,79676.71,19.4,-0.19432,0.00014,16.02821]
[1777885821582,34.24,79696.63,19.4,-0.19159,0.00014,15.89418]
[1777885824126,34.24,79700.19,19.4,-0.19111,0.00014,15.8705]
[1777885824330,34.24,79700.19,19.4,-0.19111,0.00014,15.8705]
[1777885825412,34.24,79700.55,19.4,-0.19106,0.00014,15.86826]
[1777885828326,34.24,79701.99,19.4,-0.19088,0.00014,15.8591]
[1777885828328,34.24,79701.99,19.4,-0.19088,0.00014,15.8591]
[1777885828631,34.24,79702.21,19.4,-0.19085,0.00014,15.8578]
[1777885829017,34.24,79702.21,19.4,-0.19085,0.00014,15.8578]
[1777885829069,34.24,79702.21,19.4,-0.19085,0.00014,15.8578]
[1777885829519,34.24,79702.21,19.4,-0.19085,0.00014,15.8578]
[1777885829586,34.24,79702.21,19.4,-0.19085,0.00014,15.8578]
[1777885829593,34.24,79702.21,19.4,-0.19085,0.00014,15.8578]
[1777885829645,34.24,79702.21,19.4,-0.19085,0.00014,15.8578]
[1777885829896,34.24,79702.21,19.4,-0.19085,0.00014,15.8578]
[1777885829638,34.24,79739.1,19.4,-0.18586,0.00013,15.60806]
[1777885830093,34.24,79739.1,19.4,-0.18586,0.00013,15.60806]
[1777885830326,34.24,79739.1,19.4,-0.18586,0.00013,15.60806]
[1777885830433,34.24,79739.1,19.4,-0.18586,0.00013,15.60806]
[1777885830469,34.24,79739.1,19.4,-0.18586,0.00013,15.60806]
[1777885830561,34.24,79739.1,19.4,-0.18586,0.00013,15.60806]
[1777885830645,34.24,79769.93,19.4,-0.18176,0.00013,15.3984]
[1777885830715,34.24,79769.93,19.4,-0.18176,0.00013,15.3984]
[1777885830785,34.24,79769.93,19.4,-0.18176,0.00013,15.3984]
[1777885831253,34.24,79769.93,19.4,-0.18176,0.00013,15.3984]
[1777885831264,34.24,79769.93,19.4,-0.18176,0.00013,15.3984]
[1777885831299,34.24,79769.93,19.4,-0.18176,0.00013,15.3984]
[1777885831308,34.24,79769.93,19.4,-0.18176,0.00013,15.3984]
[1777885831422,34.24,79769.93,19.4,-0.18176,0.00013,15.3984]
[1777885831652,34.24,79765.59,19.4,-0.1823,0.00013,15.42349]
[1777885831942,34.24,79765.59,19.4,-0.1823,0.00013,15.42349]
[1777885831966,34.24,79765.59,19.4,-0.1823,0.00013,15.42349]
[1777885832236,34.24,79765.59,19.4,-0.1823,0.00013,15.42349]
[1777885832918,34.24,79760.32,19.4,-0.183,0.00013,15.45941]
[1777885833016,34.24,79760.32,19.4,-0.183,0.00013,15.45941]
[1777885833671,34.24,79760.32,19.4,-0.183,0.00013,15.45941]
[1777885833351,34.24,79760.32,19.4,-0.183,0.00013,15.4593]
[1777885833944,34.24,79760.32,19.4,-0.183,0.00013,15.4593]
[1777885834536,34.24,79760.32,19.4,-0.183,0.00013,15.4593]
[1777885835202,34.24,79753.25,19.4,-0.18394,0.00013,15.50727]
[1777885835801,34.24,79752.5,19.4,-0.18403,0.00013,15.51222]
[1777885835870,34.24,79752.5,19.4,-0.18403,0.00013,15.51222]
[1777885836039,34.24,79752.5,19.4,-0.18403,0.00013,15.51222]
[1777885837156,34.24,79751.85,19.4,-0.18412,0.00013,15.51649]
[1777885837538,34.24,79753.45,19.4,-0.1839,0.00013,15.50547]
[1777885838448,34.24,79753.45,19.4,-0.1839,0.00013,15.50547]
[1777885842066,34.25,79756.19,19.4,-0.18356,0.00013,15.48784]
[1777885843268,34.25,79752.56,19.4,-0.18404,0.00013,15.51274]
[1777885843414,34.25,79752.56,19.4,-0.18404,0.00013,15.51274]
[1777885845576,34.25,79749.38,19.4,-0.18447,0.00013,15.53458]
[1777885847435,34.25,79750.07,19.4,-0.18439,0.00013,15.53023]
[1777885847551,34.25,79750.07,19.4,-0.18439,0.00013,15.53023]
[1777885851560,34.25,79753.29,19.4,-0.18397,0.00013,15.50929]
[1777885852326,34.25,79754.41,19.4,-0.18383,0.00013,15.50211]
[1777885853449,34.25,79756.21,19.4,-0.1836,0.00013,15.49012]
[1777885857522,34.25,79757.52,19.4,-0.18344,0.00013,15.48195]
[1777885857881,34.26,79758.0,19.4,-0.18338,0.00013,15.4792]
[1777885858018,34.26,79758.0,19.4,-0.18338,0.00013,15.4792]
[1777885858062,34.26,79758.0,19.4,-0.18338,0.00013,15.4792]
[1777885858546,34.26,79758.0,19.4,-0.18338,0.00013,15.4792]
[1777885858692,34.26,79756.05,19.4,-0.18365,0.00013,15.49271]
[1777885858841,34.26,79768.11,19.4,-0.18205,0.00013,15.41066]
[1777885859845,34.26,79768.11,19.4,-0.18205,0.00013,15.41066]
[1777885859848,34.26,79768.11,19.4,-0.18205,0.00013,15.41066]
[1777885865589,34.26,79763.72,19.4,-0.18264,0.00013,15.44099]
[1777885870926,34.26,79764.41,19.4,-0.18256,0.00013,15.43691]
[1777885873968,34.26,79763.86,19.4,-0.18264,0.00013,15.44092]
[1777885878588,34.26,79763.83,19.4,-0.18265,0.00013,15.44136]
[1777885884363,34.26,79763.63,19.4,-0.18268,0.00013,15.44327]
[1777885886093,34.26,79761.73,19.4,-0.18294,0.00013,15.45628]
[1777885892276,34.26,79755.83,19.4,-0.18368,0.00013,15.49174]
[1777885898117,34.26,79758.92,19.4,-0.18328,0.00013,15.4711]
[1777885902864,34.26,79759.03,19.4,-0.18327,0.00013,15.47052]
[1777885908187,34.27,79761.35,19.4,-0.18297,0.00013,15.45525]
[1777885913222,34.27,79761.27,19.4,-0.18299,0.00013,15.45622]
[1777885916879,34.27,79760.29,19.4,-0.18312,0.00013,15.46314]
[1777885921906,34.27,79760.4,19.4,-0.18312,0.00013,15.46274]
[1777885921974,34.27,79760.4,19.4,-0.18312,0.00013,15.46274]
[1777885928327,34.27,79750.29,19.4,-0.18446,0.00013,15.5316]
[1777885930277,34.27,79750.29,19.4,-0.18446,0.00013,15.53159]
[1777885930341,34.27,79750.28,19.4,-0.18446,0.00013,15.53165]
[1777885935376,34.27,79749.56,19.4,-0.18458,0.00013,15.5374]
[1777885938235,34.27,79749.47,19.4,-0.1846,0.00013,15.53834]
[1777885943713,34.27,79745.75,19.4,-0.1851,0.00013,15.56417]
[1777885952321,34.28,79746.68,19.4,-0.18496,0.00013,15.5541]
[1777885954533,34.28,79741.98,19.4,-0.18559,0.00013,15.58622]
[1777885954590,34.28,79741.27,19.4,-0.18569,0.00013,15.5911]
[1777885954882,34.28,79741.27,19.4,-0.18569,0.00013,15.5911]
[1777885956779,34.28,79730.35,19.4,-0.18716,0.00013,15.66529]
[1777885956827,34.28,79730.35,19.4,-0.18716,0.00013,15.66529]
[1777885956901,34.28,79730.35,19.4,-0.18716,0.00013,15.66529]
[1777885958002,34.28,79727.83,19.4,-0.1875,0.00013,15.68235]
[1777885963584,34.28,79726.06,19.4,-0.18774,0.00013,15.69422]
[1777885968712,34.28,79731.7,19.4,-0.18698,0.00013,15.65605]
[1777885968724,34.28,79731.7,19.4,-0.18698,0.00013,15.65605]
[1777885978677,34.28,79736.06,19.4,-0.18639,0.00013,15.62674]
[1777885980404,34.28,79736.06,19.4,-0.18639,0.00013,15.62674]
[1777885980405,34.28,79736.06,19.4,-0.18639,0.00013,15.62674]
[1777885984653,34.28,79727.25,19.4,-0.18758,0.00013,15.68633]
[1777885990342,34.28,79726.72,19.4,-0.18764,0.00013,15.68952]
[1777885990970,34.28,79726.99,19.4,-0.1876,0.00013,15.68762]
[1777885992520,34.28,79727.6,19.4,-0.18752,0.00013,15.68341]
[1777885998817,34.28,79727.65,19.4,-0.18751,0.00013,15.68266]
[1777886003851,34.28,79727.37,19.4,-0.18754,0.00013,15.68434]
[1777886008887,34.28,79727.73,19.4,-0.18749,0.00013,15.68173]
[1777886014929,34.27,79729.94,19.4,-0.18715,0.00013,15.66176]
[1777886016348,34.27,79729.94,19.4,-0.18715,0.00013,15.66176]
[1777886023992,34.27,79728.16,19.4,-0.18739,0.00013,15.67386]
[1777886029026,34.27,79727.76,19.4,-0.18744,0.00013,15.67658]
[1777886031395,34.28,79727.75,19.4,-0.18744,0.00013,15.67666]
[1777886031408,34.28,79727.75,19.4,-0.18744,0.00013,15.67666]
[1777886031472,34.28,79727.75,19.4,-0.18744,0.00013,15.67666]
[1777886033316,34.28,79716.52,19.4,-0.18896,0.00014,15.75263]
[1777886037904,34.27,79715.62,19.4,-0.18907,0.00014,15.75817]
[1777886038280,34.27,79715.62,19.4,-0.18907,0.00014,15.75817]
[1777886038334,34.27,79716.07,19.4,-0.18901,0.00014,15.75503]
[1777886044134,34.27,79716.32,19.4,-0.18897,0.00014,15.75311]
[1777886048230,34.27,79716.22,19.4,-0.18898,0.00014,15.75359]
[1777886054204,34.27,79717.72,19.4,-0.18877,0.00014,15.74326]
[1777886060246,34.27,79719.32,19.4,-0.18856,0.00014,15.7324]
[1777886067295,34.27,79719.26,19.4,-0.18857,0.00014,15.73287]
[1777886072330,34.27,79717.08,19.4,-0.18882,0.00014,15.74275]
[1777886077634,34.27,79713.73,19.4,-0.18928,0.00014,15.76546]
[1777886083407,34.27,79719.58,19.4,-0.18849,0.00014,15.72604]
[1777886088442,34.27,79715.85,19.4,-0.189,0.00014,15.75151]
[1777886093477,34.27,79715.82,19.4,-0.189,0.00014,15.75187]
[1777886098522,34.27,79714.79,19.4,-0.18915,0.00014,15.75896]
[1777886104555,34.27,79714.03,19.4,-0.18925,0.00014,15.76422]
[1777886110143,34.27,79714.03,19.4,-0.18925,0.00014,15.7642]
[1777886110597,34.27,79716.16,19.4,-0.18896,0.00014,15.74978]
[1777886112433,34.27,79720.98,19.4,-0.18831,0.00014,15.71716]
[1777886112442,34.27,79720.98,19.4,-0.18831,0.00014,15.71716]
[1777886117576,34.27,79729.03,19.4,-0.18722,0.00013,15.66272]
[1777886123689,34.27,79726.65,19.4,-0.18755,0.00013,15.67907]
[1777886128966,34.27,79726.48,19.4,-0.18757,0.00013,15.68029]
[1777886138794,34.27,79725.24,19.4,-0.1877,0.00013,15.68368]
[1777886139514,34.27,79725.24,19.4,-0.1877,0.00013,15.68368]
[1777886144781,34.27,79723.08,19.4,-0.18798,0.00014,15.69809]
[1777886147532,34.27,79726.72,19.4,-0.18749,0.00013,15.67335]
[1777886152893,34.27,79724.11,19.4,-0.18784,0.00014,15.6908]
[1777886155909,34.27,79724.51,19.4,-0.18778,0.00013,15.688]
[1777886155935,34.27,79724.51,19.4,-0.18778,0.00013,15.688]
[1777886155959,34.27,79724.51,19.4,-0.18778,0.00013,15.688]
[1777886155976,34.27,79725.79,19.4,-0.18761,0.00013,15.67929]
[1777886156137,34.27,79725.79,19.4,-0.18761,0.00013,15.67929]
[1777886156185,34.27,79725.79,19.4,-0.18761,0.00013,15.67929]
[1777886156923,34.27,79733.97,19.4,-0.18651,0.00013,15.62385]
[1777886157100,34.27,79733.97,19.4,-0.18651,0.00013,15.62385]
[1777886157657,34.27,79733.97,19.4,-0.18651,0.00013,15.62385]
[1777886159451,34.27,79728.69,19.4,-0.18722,0.00013,15.65964]
[1777886161002,34.27,79728.9,19.4,-0.18719,0.00013,15.65821]
[1777886169579,34.27,79730.83,19.4,-0.18693,0.00013,15.64506]
[1777886170301,34.27,79730.92,19.4,-0.18692,0.00013,15.64444]
[1777886176408,34.27,79730.31,19.4,-0.187,0.00013,15.64847]
[1777886176768,34.27,79730.31,19.4,-0.187,0.00013,15.64847]
[1777886177941,34.27,79728.34,19.4,-0.18726,0.00013,15.66174]
[1777886180300,34.27,79719.12,19.4,-0.1885,0.00014,15.72394]
[1777886180386,34.27,79719.12,19.4,-0.1885,0.00014,15.72394]
[1777886180409,34.27,79719.12,19.4,-0.1885,0.00014,15.72394]
[1777886180456,34.27,79719.12,19.4,-0.1885,0.00014,15.72394]
[1777886180893,34.27,79719.12,19.4,-0.1885,0.00014,15.72394]
[1777886186126,34.27,79718.41,19.4,-0.18858,0.00014,15.72791]
[1777886190864,34.27,79718.4,19.4,-0.18858,0.00014,15.72765]
[1777886190868,34.27,79718.4,19.4,-0.18858,0.00014,15.72765]
[1777886190876,34.27,79718.4,19.4,-0.18858,0.00014,15.72765]
[1777886190973,34.27,79718.4,19.4,-0.18858,0.00014,15.72765]
[1777886192785,34.27,79725.94,19.4,-0.18751,0.00013,15.67148]
[1777886192834,34.27,79725.94,19.4,-0.18751,0.00013,15.67148]
[1777886197421,34.27,79728.71,19.4,-0.18713,0.00013,15.65248]
[1777886198879,34.27,79728.71,19.4,-0.18713,0.00013,15.65245]
[1777886204252,34.27,79729.04,19.4,-0.18709,0.00013,15.65021]
[1777886209286,34.27,79727.92,19.4,-0.18724,0.00013,15.65773]
[1777886210385,34.27,79727.92,19.4,-0.18724,0.00013,15.65773]
[1777886216336,34.27,79728.32,19.4,-0.18718,0.00013,15.65489]
[1777886221371,34.27,79728.01,19.4,-0.18722,0.00013,15.65698]
[1777886226408,34.27,79728.66,19.4,-0.18714,0.00013,15.65255]
[1777886234463,34.27,79728.56,19.4,-0.18715,0.00013,15.65317]
[1777886239499,34.27,79728.14,19.4,-0.1872,0.00013,15.65599]
[1777886241493,34.27,79728.26,19.4,-0.18719,0.00013,15.65516]
[1777886241512,34.27,79728.26,19.4,-0.18719,0.00013,15.65516]
[1777886243107,34.27,79728.09,19.4,-0.18721,0.00013,15.6563]
[1777886243109,34.27,79728.09,19.4,-0.18721,0.00013,15.6563]
[1777886243199,34.27,79728.09,19.4,-0.18721,0.00013,15.6563]
[1777886243526,34.27,79717.13,19.4,-0.18869,0.00014,15.73048]
[1777886244301,34.27,79717.13,19.4,-0.18869,0.00014,15.73048]
[1777886246630,34.27,79715.73,19.4,-0.18888,0.00014,15.73972]
[1777886247932,34.26,79715.53,19.4,-0.1889,0.00014,15.74096]
[1777886248018,34.26,79715.53,19.4,-0.1889,0.00014,15.74096]
[1777886248019,34.26,79715.53,19.4,-0.1889,0.00014,15.74096]
[1777886248144,34.26,79716.44,19.4,-0.18878,0.00014,15.73469]
[1777886248562,34.26,79725.23,19.4,-0.18759,0.00013,15.6751]
[1777886253597,34.26,79728.09,19.4,-0.18716,0.00013,15.65075]
[1777886254399,34.26,79728.09,19.4,-0.18716,0.00013,15.65075]
[1777886259638,34.26,79726.2,19.4,-0.18741,0.00013,15.66349]
[1777886260418,34.26,79726.2,19.4,-0.18741,0.00013,15.66349]
[1777886266688,34.26,79726.74,19.4,-0.18733,0.00013,15.65964]
[1777886268531,34.26,79726.32,19.4,-0.18739,0.00013,15.66246]
[1777886273736,34.26,79732.32,19.4,-0.18658,0.00013,15.62166]
[1777886273745,34.26,79732.32,19.4,-0.18658,0.00013,15.62166]
[1777886273838,34.26,79732.94,19.4,-0.1865,0.00013,15.61748]
[1777886279778,34.26,79724.12,19.4,-0.18767,0.00014,15.67627]
[1777886282728,34.26,79721.95,19.4,-0.18795,0.00014,15.6905]
[1777886285821,34.26,79710.61,19.4,-0.18946,0.00014,15.76603]
[1777886290855,34.25,79710.88,19.4,-0.18939,0.00014,15.76253]
[1777886291763,34.25,79710.88,19.4,-0.18939,0.00014,15.76253]
[1777886300582,34.25,79710.9,19.4,-0.18937,0.00014,15.76108]
[1777886303313,34.24,79713.2,19.4,-0.189,0.00014,15.74299]
[1777886307355,34.24,79717.11,19.4,-0.18845,0.00014,15.71543]
[1777886313010,34.23,79713.89,19.4,-0.18881,0.00014,15.73056]
[1777886318045,34.23,79712.08,19.4,-0.18903,0.00014,15.74144]
[1777886323080,34.22,79713.96,19.4,-0.18875,0.00014,15.72733]
[1777886324369,34.22,79713.96,19.4,-0.18875,0.00014,15.72706]
[1777886330129,34.22,79714.89,19.4,-0.18859,0.00014,15.71924]
[1777886330594,34.22,79714.89,19.4,-0.18859,0.00014,15.71924]
[1777886332711,34.22,79714.87,19.4,-0.18858,0.00014,15.71888]
[1777886338186,34.21,79714.83,19.4,-0.18856,0.00014,15.71774]
[1777886343220,34.21,79714.74,19.4,-0.18855,0.00014,15.71721]
[1777886349731,34.21,79715.01,19.4,-0.1885,0.00014,15.71451]
[1777886355303,34.2,79713.16,19.4,-0.18872,0.00014,15.72533]
[1777886360338,34.2,79713.68,19.4,-0.18862,0.00014,15.72075]
[1777886362100,34.2,79713.68,19.4,-0.18862,0.00014,15.72075]
[1777886367388,34.19,79711.79,19.4,-0.18885,0.00014,15.73216]
[1777886370188,34.19,79712.4,19.4,-0.18877,0.00014,15.72782]
[1777886376208,34.19,79715.86,19.4,-0.18823,0.00014,15.69828]
[1777886387034,34.19,79716.55,19.4,-0.1881,0.00014,15.6917]
[1777886392564,34.18,79709.67,19.4,-0.18901,0.00014,15.73674]
[1777886398912,34.18,79709.64,19.4,-0.18899,0.00014,15.73602]
[1777886404648,34.17,79710.0,19.4,-0.18891,0.00014,15.73174]
[1777886407960,34.17,79710.07,19.4,-0.18889,0.00014,15.73103]
[1777886413710,34.17,79719.05,19.4,-0.18765,0.00014,15.66863]
[1777886416678,34.17,79719.87,19.4,-0.18753,0.00014,15.66272]
[1777886423781,34.16,79719.24,19.4,-0.18759,0.00014,15.66569]
[1777886428398,34.16,79719.95,19.4,-0.18748,0.00014,15.66022]
[1777886430613,34.16,79728.45,19.4,-0.18633,0.00013,15.60216]
[1777886436872,34.16,79727.09,19.4,-0.18646,0.00013,15.60595]
[1777886442005,34.16,79728.79,19.4,-0.18622,0.00013,15.59404]
[1777886447950,34.16,79728.31,19.4,-0.18628,0.00013,15.59689]
[1777886451981,34.16,79730.99,19.4,-0.18591,0.00013,15.5785]
[1777886452005,34.16,79730.99,19.4,-0.18591,0.00013,15.5785]
[1777886452015,34.16,79730.99,19.4,-0.18591,0.00013,15.5785]
[1777886452033,34.16,79730.19,19.4,-0.18602,0.00013,15.58392]
[1777886458020,34.16,79732.08,19.4,-0.18578,0.00013,15.57195]
[1777886458780,34.16,79732.08,19.4,-0.18578,0.00013,15.57195]
[1777886460781,34.16,79732.16,19.4,-0.18578,0.00013,15.57155]
[1777886462639,34.16,79732.14,19.4,-0.18578,0.00013,15.57198]
[1777886468090,34.16,79729.62,19.4,-0.18614,0.00013,15.59007]
[1777886474133,34.17,79729.79,19.4,-0.18613,0.00013,15.5896]
[1777886474513,34.17,79729.79,19.4,-0.18613,0.00013,15.5896]
[1777886475806,34.17,79730.19,19.4,-0.18608,0.00013,15.58699]
[1777886482189,34.17,79730.12,19.4,-0.18611,0.00013,15.58829]
[1777886483140,34.17,79730.12,19.4,-0.18611,0.00013,15.58829]
[1777886484206,34.17,79715.3,19.4,-0.18811,0.00014,15.68919]
[1777886484590,34.17,79715.3,19.4,-0.18811,0.00014,15.68919]
[1777886487847,34.17,79715.59,19.4,-0.18807,0.00014,15.68719]
[1777886488072,34.17,79715.59,19.4,-0.18807,0.00014,15.68719]
[1777886498843,34.17,79714.53,19.4,-0.18818,0.00014,15.68943]
[1777886504347,34.17,79711.63,19.4,-0.18857,0.00014,15.70909]
[1777886507903,34.17,79710.51,19.4,-0.18872,0.00014,15.71666]
[1777886509828,34.17,79710.54,19.4,-0.18872,0.00014,15.71641]
[1777886510770,34.17,79710.54,19.4,-0.18871,0.00014,15.71636]
[1777886516733,34.17,79710.28,19.4,-0.18875,0.00014,15.718]
[1777886522473,34.17,79710.55,19.4,-0.18871,0.00014,15.71588]
[1777886526705,34.17,79710.94,19.4,-0.18865,0.00014,15.71312]
[1777886526988,34.17,79710.94,19.4,-0.18865,0.00014,15.71312]
[1777886530810,34.17,79710.24,19.4,-0.18874,0.00014,15.71771]
[1777886536571,34.16,79710.09,19.4,-0.18876,0.00014,15.71841]
[1777886538592,34.16,79710.14,19.4,-0.18875,0.00014,15.71802]
[1777886538599,34.16,79710.14,19.4,-0.18875,0.00014,15.71802]
[1777886544627,34.16,79710.37,19.4,-0.18871,0.00014,15.71611]
[1777886549684,34.16,79709.79,19.4,-0.18878,0.00014,15.71973]
[1777886554697,34.16,79710.65,19.4,-0.18862,0.00014,15.70871]
[1777886558865,34.16,79710.3,19.4,-0.18866,0.00014,15.71094]
[1777886560963,34.16,79710.58,19.4,-0.18862,0.00014,15.70893]
[1777886567787,34.16,79717.81,19.4,-0.18764,0.00014,15.65972]
[1777886572823,34.16,79711.68,19.4,-0.18847,0.00014,15.70125]
[1777886577857,34.16,79711.95,19.4,-0.18843,0.00014,15.69915]
[1777886583434,34.16,79712.89,19.4,-0.1883,0.00014,15.69257]
[1777886587682,34.16,79712.93,19.4,-0.18829,0.00014,15.69216]
[1777886590341,34.16,79712.96,19.4,-0.18828,0.00014,15.69187]
[1777886595579,34.16,79712.14,19.4,-0.18839,0.00014,15.6971]
[1777886602026,34.16,79711.96,19.4,-0.18841,0.00014,15.69795]
[1777886608067,34.16,79712.42,19.4,-0.18834,0.00014,15.69452]
[1777886610802,34.16,79712.63,19.4,-0.18831,0.00014,15.693]
[1777886611514,34.16,79705.17,19.4,-0.18928,0.00014,15.73864]
[1777886612096,34.16,79704.56,19.4,-0.18936,0.00014,15.74285]
[1777886612620,34.16,79704.56,19.4,-0.18936,0.00014,15.74285]
[1777886613103,34.16,79702.98,19.4,-0.18958,0.00014,15.75363]
[1777886617675,34.15,79702.97,19.4,-0.18958,0.00014,15.75338]
[1777886623173,34.15,79703.61,19.4,-0.18948,0.00014,15.74862]
[1777886628208,34.15,79703.65,19.4,-0.18947,0.00014,15.74801]
[1777886633242,34.15,79703.68,19.4,-0.18946,0.00014,15.74746]
[1777886636977,34.15,79703.68,19.4,-0.18946,0.00014,15.74732]
[1777886642306,34.15,79703.72,19.4,-0.18944,0.00014,15.74653]
[1777886645841,34.15,79703.54,19.4,-0.18946,0.00014,15.74753]
[1777886651370,34.15,79708.38,19.4,-0.18879,0.00014,15.7143]
[1777886654057,34.15,79708.11,19.4,-0.18883,0.00014,15.71606]
[1777886655780,34.15,79708.16,19.4,-0.18882,0.00014,15.71568]
[1777886656380,34.15,79708.16,19.4,-0.18882,0.00014,15.71568]
[1777886658038,34.15,79708.12,19.4,-0.18882,0.00014,15.71588]
[1777886658139,34.15,79708.12,19.4,-0.18882,0.00014,15.71579]
[1777886660089,34.15,79708.12,19.4,-0.18882,0.00014,15.71557]
[1777886660109,34.15,79708.12,19.4,-0.18882,0.00014,15.71557]
[1777886660322,34.15,79708.12,19.4,-0.18882,0.00014,15.71557]
[1777886660435,34.15,79707.93,19.4,-0.18884,0.00014,15.71664]
[1777886661607,34.15,79707.9,19.4,-0.18884,0.00014,15.71681]
[1777886662449,34.15,79707.04,19.4,-0.18896,0.00014,15.72243]
[1777886667484,34.14,79706.94,19.4,-0.18895,0.00014,15.722]
[1777886675540,34.14,79706.82,19.4,-0.18889,0.00014,15.71615]
[1777886681582,34.13,79706.49,19.4,-0.18891,0.00014,15.71716]
[1777886688196,34.13,79706.49,19.4,-0.1889,0.00014,15.71656]
[1777886694673,34.13,79706.45,19.4,-0.18887,0.00014,15.71489]
[1777886699708,34.12,79704.41,19.4,-0.18913,0.00014,15.72777]
[1777886703285,34.12,79704.49,19.4,-0.18911,0.00014,15.72703]
[1777886703386,34.12,79704.49,19.4,-0.1891,0.00014,15.72642]
[1777886708771,34.12,79703.58,19.4,-0.18922,0.00014,15.73248]
[1777886713806,34.12,79702.05,19.4,-0.18943,0.00014,15.74274]
[1777886718841,34.12,79702.98,19.4,-0.1893,0.00014,15.73626]
[1777886724883,34.12,79702.5,19.4,-0.18936,0.00014,15.73931]
[1777886728188,34.12,79699.9,19.4,-0.18971,0.00014,15.75688]
[1777886728547,34.12,79699.9,19.4,-0.18971,0.00014,15.75688]
[1777886728569,34.12,79704.59,19.4,-0.18907,0.00014,15.72499]
[1777886730119,34.12,79711.81,19.4,-0.18809,0.00014,15.67587]
[1777886730150,34.12,79711.81,19.4,-0.18809,0.00014,15.67587]
[1777886730555,34.12,79711.81,19.4,-0.18809,0.00014,15.67587]
[1777886730252,34.12,79716.01,19.4,-0.18752,0.00014,15.64732]
[1777886731076,34.12,79722.69,19.4,-0.18657,0.00014,15.59679]
[1777886732951,34.12,79722.44,19.4,-0.1866,0.00014,15.59842]
[1777886732969,34.12,79722.44,19.4,-0.1866,0.00014,15.59842]
[1777886733096,34.12,79722.44,19.4,-0.1866,0.00014,15.59842]
[1777886733202,34.12,79722.44,19.4,-0.1866,0.00014,15.59842]
[1777886735360,34.12,79729.01,19.4,-0.18571,0.00013,15.55353]
[1777886736122,34.12,79733.17,19.4,-0.18515,0.00013,15.52516]
[1777886737417,34.12,79740.47,19.4,-0.18417,0.00013,15.47538]
[1777886738098,34.12,79741.99,19.4,-0.18396,0.00013,15.46508]
[1777886739118,34.12,79742.03,19.4,-0.18396,0.00013,15.46489]
[1777886739587,34.12,79742.03,19.4,-0.18396,0.00013,15.46489]
[1777886741304,34.12,79742.56,19.4,-0.18389,0.00013,15.46143]
[1777886741308,34.12,79742.56,19.4,-0.18389,0.00013,15.46143]
[1777886741357,34.12,79742.38,19.4,-0.18392,0.00013,15.46273]
[1777886742125,34.12,79742.38,19.4,-0.18392,0.00013,15.46273]
[1777886742577,34.12,79742.38,19.4,-0.18392,0.00013,15.46273]
[1777886743412,34.12,79739.34,19.4,-0.18433,0.00013,15.48373]
[1777886743430,34.12,79738.97,19.4,-0.18438,0.00013,15.48647]
[1777886745373,34.12,79740.87,19.4,-0.18413,0.00013,15.47365]
[1777886751066,34.12,79741.06,19.4,-0.18413,0.00013,15.47348]
[1777886756150,34.13,79741.16,19.4,-0.18413,0.00013,15.47341]
[1777886758599,34.13,79741.08,19.4,-0.18414,0.00013,15.47428]
[1777886765665,34.13,79742.39,19.4,-0.18399,0.00013,15.46665]
[1777886773220,34.13,79742.14,19.4,-0.18405,0.00013,15.46967]
[1777886778255,34.14,79742.29,19.4,-0.18405,0.00013,15.46944]
[1777886781684,34.14,79742.46,19.4,-0.18403,0.00013,15.46874]
[1777886781770,34.14,79742.46,19.4,-0.18403,0.00013,15.46874]
[1777886782458,34.14,79742.46,19.4,-0.18403,0.00013,15.46874]
[1777886787407,34.14,79743.48,19.4,-0.18391,0.00013,15.46268]
[1777886788734,34.14,79744.2,19.4,-0.18382,0.00013,15.45813]
[1777886791263,34.14,79742.88,19.4,-0.18401,0.00013,15.46751]
[1777886794795,34.14,79740.42,19.4,-0.18431,0.00013,15.47994]
[1777886794816,34.14,79740.42,19.4,-0.18431,0.00013,15.47994]
[1777886795050,34.14,79740.42,19.4,-0.18431,0.00013,15.47994]
[1777886795193,34.14,79740.42,19.4,-0.18431,0.00013,15.47994]
[1777886795571,34.14,79740.42,19.4,-0.18431,0.00013,15.47994]
[1777886795557,34.14,79758.43,19.4,-0.1819,0.00013,15.35716]
[1777886795999,34.14,79758.43,19.4,-0.1819,0.00013,15.35716]
[1777886796506,34.14,79758.43,19.4,-0.1819,0.00013,15.35716]
[1777886796607,34.14,79758.43,19.4,-0.1819,0.00013,15.35716]
[1777886796528,34.14,79768.06,19.4,-0.18062,0.00013,15.2913]
[1777886796725,34.14,79768.06,19.4,-0.18062,0.00013,15.2913]
[1777886797320,34.14,79768.06,19.4,-0.18062,0.00013,15.2913]
[1777886797647,34.14,79768.08,19.4,-0.18063,0.00013,15.2914]
[1777886797831,34.14,79768.08,19.4,-0.18063,0.00013,15.2914]
[1777886799821,34.15,79768.35,19.4,-0.1806,0.00013,15.29004]
[1777886802076,34.15,79768.84,19.4,-0.18054,0.00013,15.28717]
[1777886802586,34.15,79769.0,19.4,-0.18053,0.00013,15.28631]
[1777886803611,34.15,79769.0,19.4,-0.18053,0.00013,15.28631]
[1777886803843,34.15,79770.66,19.4,-0.18031,0.00013,15.27501]
[1777886803850,34.15,79770.66,19.4,-0.18031,0.00013,15.27501]
[1777886803912,34.15,79770.66,19.4,-0.18031,0.00013,15.27501]
[1777886803968,34.15,79770.66,19.4,-0.18031,0.00013,15.27501]
[1777886804179,34.15,79770.66,19.4,-0.18031,0.00013,15.27501]
[1777886804999,34.15,79772.92,19.4,-0.18001,0.00013,15.25979]
[1777886809024,34.15,79773.1,19.4,-0.17999,0.00013,15.25878]
[1777886809054,34.15,79773.1,19.4,-0.17999,0.00013,15.25878]
[1777886809366,34.15,79773.1,19.4,-0.17999,0.00013,15.25878]
[1777886809959,34.15,79778.84,19.4,-0.17924,0.00013,15.21956]
[1777886810092,34.15,79778.84,19.4,-0.17924,0.00013,15.21956]
[1777886810112,34.15,79778.84,19.4,-0.17924,0.00013,15.21956]
[1777886810318,34.15,79778.84,19.4,-0.17924,0.00013,15.21956]
[1777886811700,34.15,79788.5,19.4,-0.17797,0.00013,15.15368]
[1777886814043,34.15,79787.0,19.4,-0.17818,0.00013,15.16437]
[1777886814508,34.15,79789.35,19.4,-0.17787,0.00013,15.14846]
[1777886815094,34.15,79789.35,19.4,-0.17787,0.00013,15.14846]
[1777886815216,34.15,79789.35,19.4,-0.17787,0.00013,15.14846]
[1777886815248,34.15,79789.35,19.4,-0.17787,0.00013,15.14846]
[1777886815257,34.15,79789.35,19.4,-0.17787,0.00013,15.14846]
[1777886815515,34.15,79803.86,19.4,-0.17598,0.00013,15.04913]
[1777886816117,34.15,79803.86,19.4,-0.17598,0.00013,15.04913]
[1777886816588,34.15,79803.86,19.4,-0.17598,0.00013,15.04913]
[1777886817305,34.15,79803.93,19.4,-0.17597,0.00013,15.04875]
[1777886817454,34.15,79803.93,19.4,-0.17597,0.00013,15.04875]
[1777886821428,34.15,79803.19,19.4,-0.17607,0.00013,15.05385]
[1777886821431,34.15,79803.19,19.4,-0.17607,0.00013,15.05385]
[1777886821550,34.15,79803.19,19.4,-0.17607,0.00013,15.05385]
[1777886821609,34.15,79803.19,19.4,-0.17607,0.00013,15.05385]
[1777886821628,34.15,79803.19,19.4,-0.17607,0.00013,15.05385]
[1777886821628,34.15,79794.5,19.4,-0.1772,0.00013,15.11342]
[1777886821949,34.15,79794.5,19.4,-0.1772,0.00013,15.11342]
[1777886822564,34.15,79783.24,19.4,-0.17869,0.00013,15.19084]
[1777886825356,34.15,79784.56,19.4,-0.17852,0.00013,15.18207]
[1777886825360,34.15,79784.56,19.4,-0.17852,0.00013,15.18207]
[1777886825519,34.15,79784.56,19.4,-0.17852,0.00013,15.18207]
[1777886827592,34.16,79798.07,19.4,-0.17675,0.00013,15.08987]
[1777886828062,34.16,79795.03,19.4,-0.17716,0.00013,15.11101]
[1777886832016,34.16,79787.51,19.4,-0.17816,0.00013,15.1634]
[1777886832469,34.16,79787.51,19.4,-0.17816,0.00013,15.1634]
[1777886834096,34.16,79780.63,19.4,-0.17907,0.00013,15.21087]
[1777886839683,34.16,79776.96,19.4,-0.17957,0.00013,15.23675]
[1777886844270,34.16,79775.12,19.4,-0.17981,0.00013,15.24961]
[1777886844289,34.16,79775.12,19.4,-0.17981,0.00013,15.24961]
[1777886844301,34.16,79775.12,19.4,-0.17981,0.00013,15.24961]
[1777886844576,34.16,79775.12,19.4,-0.17981,0.00013,15.24961]
[1777886844626,34.16,79775.12,19.4,-0.17981,0.00013,15.24961]
[1777886844590,34.16,79775.13,19.4,-0.17982,0.00013,15.24972]
[1777886846148,34.16,79771.45,19.4,-0.1803,0.00013,15.27497]
[1777886846262,34.16,79771.45,19.4,-0.1803,0.00013,15.27497]
[1777886846461,34.16,79771.45,19.4,-0.1803,0.00013,15.27497]
[1777886846470,34.16,79771.45,19.4,-0.1803,0.00013,15.27497]
[1777886846799,34.16,79765.42,19.4,-0.1811,0.00013,15.31622]
[1777886852774,34.16,79763.93,19.4,-0.18126,0.00013,15.32163]
[1777886856458,34.16,79763.91,19.4,-0.18127,0.00013,15.32184]
[1777886859010,34.16,79759.21,19.4,-0.18189,0.00013,15.35395]
[1777886860577,34.16,79759.04,19.4,-0.18191,0.00013,15.3551]
[1777886863584,34.16,79759.19,19.4,-0.18189,0.00013,15.35405]
[1777886869138,34.16,79758.99,19.4,-0.18192,0.00013,15.35543]
[1777886874928,34.16,79759.57,19.4,-0.18184,0.00013,15.3515]
[1777886879963,34.16,79759.53,19.4,-0.18185,0.00013,15.35184]
[1777886880831,34.16,79759.53,19.4,-0.18185,0.00013,15.35184]
[1777886881021,34.16,79759.53,19.4,-0.18185,0.00013,15.35184]
[1777886882475,34.16,79748.68,19.4,-0.1833,0.00013,15.42592]
[1777886887098,34.16,79748.17,19.4,-0.18336,0.00013,15.42915]
[1777886887255,34.16,79748.17,19.4,-0.18336,0.00013,15.42915]
[1777886888019,34.16,79759.36,19.4,-0.18187,0.00013,15.35263]
[1777886888851,34.16,79759.36,19.4,-0.18187,0.00013,15.35263]
[1777886894061,34.16,79754.27,19.4,-0.18254,0.00013,15.38732]
[1777886898010,34.16,79754.44,19.4,-0.18252,0.00013,15.38605]
[1777886903124,34.16,79753.57,19.4,-0.18263,0.00013,15.3917]
[1777886904653,34.16,79753.57,19.4,-0.18263,0.00013,15.3917]
[1777886907425,34.16,79753.67,19.4,-0.18261,0.00013,15.39084]
[1777886907426,34.16,79753.67,19.4,-0.18261,0.00013,15.39084]
[1777886908996,34.16,79753.13,19.4,-0.18268,0.00013,15.3944]
[1777886910173,34.16,79750.95,19.4,-0.18297,0.00013,15.40933]
[1777886915207,34.16,79751.11,19.4,-0.18292,0.00013,15.40378]
[1777886920242,34.16,79751.05,19.4,-0.18294,0.00013,15.40468]
[1777886925432,34.16,79750.66,19.4,-0.18299,0.00013,15.40761]
[1777886926830,34.17,79747.6,19.4,-0.18341,0.00013,15.42874]
[1777886927380,34.17,79747.6,19.4,-0.18341,0.00013,15.42874]
[1777886928432,34.17,79747.63,19.4,-0.18341,0.00013,15.42859]
[1777886932201,34.17,79743.09,19.4,-0.18402,0.00013,15.45973]
[1777886937362,34.17,79743.32,19.4,-0.18399,0.00013,15.45834]
[1777886942397,34.17,79742.11,19.4,-0.18415,0.00013,15.46677]
[1777886947432,34.17,79741.11,19.4,-0.18429,0.00013,15.47378]
[1777886952742,34.17,79741.38,19.4,-0.18426,0.00013,15.47218]
[1777886959516,34.17,79740.12,19.4,-0.18444,0.00013,15.48132]
[1777886964551,34.17,79740.55,19.4,-0.18439,0.00013,15.47884]
[1777886970356,34.17,79740.23,19.4,-0.18444,0.00013,15.48142]
[1777886975885,34.17,79740.34,19.4,-0.18439,0.00013,15.47615]
[1777886977110,34.17,79740.34,19.4,-0.1844,0.00013,15.4765]
[1777886980846,34.18,79736.72,19.4,-0.1849,0.00013,15.50181]
[1777886980866,34.18,79736.72,19.4,-0.1849,0.00013,15.50181]
[1777886981671,34.18,79723.02,19.4,-0.18675,0.00014,15.5951]
[1777886982806,34.18,79723.02,19.4,-0.18675,0.00014,15.5951]
[1777886987159,34.18,79719.99,19.4,-0.18716,0.00014,15.61554]
[1777886988911,34.18,79719.49,19.4,-0.18722,0.00014,15.61887]
[1777886989822,34.18,79719.49,19.4,-0.18722,0.00014,15.61887]
[1777886991050,34.18,79718.04,19.4,-0.18742,0.00014,15.62866]
[1777886996776,34.17,79714.59,19.4,-0.18788,0.00014,15.65178]
[1777887001688,34.17,79714.55,19.4,-0.18788,0.00014,15.65172]
[1777887003461,34.17,79710.31,19.4,-0.18845,0.00014,15.68032]
[1777887003471,34.17,79710.31,19.4,-0.18845,0.00014,15.68032]
[1777887003585,34.17,79710.31,19.4,-0.18845,0.00014,15.68032]
[1777887003825,34.17,79707.57,19.4,-0.18882,0.00014,15.69878]
[1777887005863,34.17,79699.19,19.4,-0.18997,0.00014,15.75556]
[1777887005905,34.17,79699.19,19.4,-0.18997,0.00014,15.75556]
[1777887006111,34.17,79699.19,19.4,-0.18997,0.00014,15.75556]
[1777887006724,34.17,79699.19,19.4,-0.18997,0.00014,15.75556]
[1777887008250,34.17,79698.93,19.4,-0.19,0.00014,15.75722]
[1777887008601,34.17,79698.93,19.4,-0.19,0.00014,15.75722]
[1777887012240,34.17,79698.44,19.4,-0.19006,0.00014,15.76027]
[1777887012471,34.17,79698.44,19.4,-0.19006,0.00014,15.76027]
[1777887013956,34.17,79698.33,19.4,-0.19007,0.00014,15.76086]
[1777887014058,34.17,79698.26,19.4,-0.19008,0.00014,15.76133]
[1777887019937,34.17,79698.58,19.4,-0.19005,0.00014,15.75972]
[1777887022288,34.17,79697.85,19.4,-0.19015,0.00014,15.76474]
[1777887023296,34.17,79697.86,19.4,-0.19015,0.00014,15.76481]
[1777887027155,34.17,79697.68,19.3,-0.19018,0.00014,15.76623]
[1777887033496,34.18,79698.07,19.3,-0.19009,0.00014,15.75899]
[1777887038722,34.18,79697.6,19.3,-0.19016,0.00014,15.76246]
[1777887043360,34.18,79697.56,19.3,-0.19017,0.00014,15.76297]
[1777887043400,34.18,79697.56,19.3,-0.19017,0.00014,15.76297]
[1777887043504,34.18,79697.56,19.3,-0.19017,0.00014,15.76297]
[1777887046100,34.18,79687.96,19.3,-0.19149,0.00014,15.82802]
[1777887052161,34.18,79678.23,19.3,-0.19282,0.00014,15.89336]
[1777887057490,34.17,79678.55,19.3,-0.19277,0.00014,15.89076]
[1777887063803,34.17,79678.64,19.3,-0.19274,0.00014,15.88933]
[1777887068565,34.17,79681.44,19.3,-0.19235,0.00014,15.86992]
[1777887072301,34.17,79690.38,19.3,-0.19111,0.00014,15.80918]
[1777887072971,34.17,79690.38,19.3,-0.19111,0.00014,15.80918]
[1777887073506,34.17,79690.38,19.3,-0.19111,0.00014,15.80918]
[1777887073512,34.17,79690.38,19.3,-0.19111,0.00014,15.80918]
[1777887073984,34.17,79691.87,19.3,-0.1909,0.00014,15.79895]
[1777887077813,34.17,79693.46,19.3,-0.19068,0.00014,15.78819]
[1777887079164,34.17,79693.6,19.3,-0.19067,0.00014,15.78724]
[1777887079350,34.17,79694.35,19.3,-0.19056,0.00014,15.78217]
[1777887082288,34.17,79694.69,19.3,-0.19051,0.00014,15.77952]
[1777887082391,34.17,79694.69,19.3,-0.19051,0.00014,15.77952]
[1777887082461,34.17,79695.87,19.3,-0.19034,0.00014,15.77136]
[1777887083378,34.17,79704.63,19.3,-0.18914,0.00014,15.71168]
[1777887086976,34.16,79704.19,19.3,-0.18919,0.00014,15.71394]
[1777887092065,34.16,79703.97,19.3,-0.1892,0.00014,15.71451]
[1777887092069,34.16,79703.97,19.3,-0.1892,0.00014,15.71451]
[1777887092262,34.16,79703.97,19.3,-0.1892,0.00014,15.71451]
[1777887092286,34.16,79703.97,19.3,-0.18915,0.00014,15.70927]
[1777887094886,34.16,79703.97,19.3,-0.18915,0.00014,15.7092]
[1777887096196,34.16,79694.95,19.3,-0.19038,0.00014,15.77015]
[1777887096469,34.16,79695.68,19.3,-0.19028,0.00014,15.76507]
[1777887098587,34.16,79694.75,19.3,-0.1904,0.00014,15.7711]
[1777887098992,34.16,79694.75,19.3,-0.1904,0.00014,15.7711]
[1777887102370,34.16,79697.31,19.3,-0.19003,0.00014,15.75267]
[1777887102511,34.16,79697.28,19.3,-0.19003,0.00014,15.75262]
[1777887104336,34.16,79696.93,19.3,-0.19007,0.00014,15.75487]
[1777887106493,34.15,79697.08,19.3,-0.19005,0.00014,15.75359]
[1777887106539,34.15,79697.16,19.3,-0.19003,0.00014,15.75292]
[1777887107575,34.15,79697.16,19.3,-0.19003,0.00014,15.75292]
[1777887107610,34.15,79701.44,19.3,-0.18944,0.00014,15.72366]
[1777887108031,34.15,79701.44,19.3,-0.18944,0.00014,15.72366]
[1777887108592,34.15,79699.84,19.3,-0.18966,0.00014,15.73431]
[1777887110615,34.15,79700.01,19.3,-0.18963,0.00014,15.73294]
[1777887110861,34.15,79699.88,19.3,-0.18964,0.00014,15.7336]
[1777887113551,34.15,79699.84,19.3,-0.18964,0.00014,15.73365]
[1777887113905,34.15,79699.84,19.3,-0.18964,0.00014,15.73365]
[1777887113988,34.15,79699.67,19.3,-0.18966,0.00014,15.73469]
[1777887114741,34.15,79699.67,19.3,-0.18966,0.00014,15.73469]
[1777887114795,34.15,79699.72,19.3,-0.18966,0.00014,15.73441]
[1777887116829,34.15,79700.9,19.3,-0.1895,0.00014,15.72636]
[1777887116907,34.15,79701.05,19.3,-0.18948,0.00014,15.7253]
[1777887122497,34.15,79698.99,19.3,-0.18973,0.00014,15.73811]
[1777887125057,34.14,79697.76,19.3,-0.18989,0.00014,15.74575]
[1777887125460,34.14,79697.76,19.3,-0.18989,0.00014,15.74575]
[1777887125673,34.14,79698.17,19.3,-0.18983,0.00014,15.74284]
[1777887130860,34.14,79698.18,19.3,-0.18982,0.00014,15.74225]
[1777887134996,34.14,79696.93,19.3,-0.18998,0.00014,15.75012]
[1777887140781,34.14,79697.65,19.3,-0.18986,0.00014,15.74406]
[1777887141830,34.14,79697.65,19.3,-0.18986,0.00014,15.74406]
[1777887142030,34.14,79700.1,19.3,-0.18952,0.00014,15.72726]
[1777887142795,34.14,79711.32,19.3,-0.18799,0.00014,15.65109]
[1777887143320,34.14,79711.32,19.3,-0.18799,0.00014,15.65109]
[1777887145045,34.14,79710.85,19.3,-0.18805,0.00014,15.6544]
[1777887145070,34.14,79711.21,19.3,-0.18801,0.00014,15.65205]
[1777887145452,34.14,79711.21,19.3,-0.18801,0.00014,15.65205]
[1777887145927,34.14,79712.56,19.3,-0.18782,0.00014,15.6428]
[1777887146143,34.14,79712.56,19.3,-0.18782,0.00014,15.6428]
[1777887150006,34.14,79715.59,19.3,-0.18741,0.00014,15.62194]
[1777887151974,34.14,79722.07,19.3,-0.18652,0.00014,15.57759]
[1777887153326,34.14,79731.13,19.3,-0.18525,0.00013,15.51068]
[1777887154635,34.14,79732.11,19.3,-0.18512,0.00013,15.50394]
[1777887154879,34.14,79742.68,19.3,-0.1837,0.00013,15.43179]
[1777887155277,34.14,79742.68,19.3,-0.1837,0.00013,15.43179]
[1777887155281,34.14,79742.68,19.3,-0.1837,0.00013,15.43179]
[1777887158090,34.14,79736.21,19.3,-0.18457,0.00013,15.47596]
[1777887158698,34.14,79736.21,19.3,-0.18457,0.00013,15.47596]
[1777887163942,34.14,79737.42,19.3,-0.1844,0.00013,15.46769]
[1777887168977,34.14,79737.97,19.3,-0.18433,0.00013,15.46399]
[1777887174012,34.14,79736.88,19.3,-0.18448,0.00013,15.47149]
[1777887178960,34.14,79742.32,19.3,-0.18375,0.00013,15.43444]
[1777887179047,34.14,79743.17,19.3,-0.18363,0.00013,15.42869]
[1777887184082,34.13,79743.36,19.3,-0.1836,0.00013,15.42676]
[1777887184668,34.13,79743.36,19.3,-0.1836,0.00013,15.42676]
[1777887187866,34.13,79743.39,19.3,-0.18359,0.00013,15.42619]
[1777887187891,34.13,79743.39,19.3,-0.18359,0.00013,15.42619]
[1777887193145,34.13,79742.95,19.3,-0.18363,0.00013,15.4285]
[1777887198180,34.13,79743.99,19.3,-0.18348,0.00013,15.42084]
[1777887203479,34.13,79743.93,19.3,-0.18348,0.00013,15.42071]
[1777887208623,34.13,79744.49,19.3,-0.1834,0.00013,15.41645]
[1777887208770,34.13,79744.49,19.3,-0.1834,0.00013,15.41645]
[1777887212581,34.13,79744.94,19.3,-0.18328,0.00013,15.40792]
[1777887212627,34.13,79743.93,19.3,-0.18342,0.00013,15.41472]
[1777887218320,34.13,79738.61,19.3,-0.18414,0.00013,15.45124]
[1777887223355,34.13,79740.87,19.3,-0.18384,0.00013,15.43606]
[1777887227931,34.13,79743.25,19.3,-0.18352,0.00013,15.42004]
[1777887232353,34.13,79749.63,19.3,-0.18268,0.00013,15.3769]
[1777887234701,34.13,79749.43,19.3,-0.18271,0.00013,15.3786]
[1777887234801,34.13,79749.57,19.3,-0.18269,0.00013,15.37774]
[1777887240960,34.13,79749.77,19.3,-0.18266,0.00013,15.37589]
[1777887246471,34.13,79746.48,19.3,-0.18308,0.00013,15.39764]
[1777887247115,34.13,79746.48,19.3,-0.18308,0.00013,15.39764]
[1777887252662,34.12,79746.04,19.3,-0.18313,0.00013,15.39988]
[1777887256389,34.12,79746.04,19.3,-0.18312,0.00013,15.39948]
[1777887262637,34.12,79746.19,19.3,-0.18308,0.00013,15.39761]
[1777887264092,34.12,79746.26,19.3,-0.18307,0.00013,15.39684]
[1777887264125,34.12,79746.61,19.3,-0.18302,0.00013,15.39431]
[1777887264651,34.12,79746.61,19.3,-0.18302,0.00013,15.39431]
[1777887264735,34.12,79754.17,19.3,-0.18201,0.00013,15.34268]
[1777887265392,34.12,79754.17,19.3,-0.18201,0.00013,15.34268]
[1777887265403,34.12,79754.17,19.3,-0.18201,0.00013,15.34268]
[1777887265450,34.12,79754.17,19.3,-0.18201,0.00013,15.34268]
[1777887265904,34.12,79754.17,19.3,-0.18201,0.00013,15.34268]
[1777887265931,34.12,79754.17,19.3,-0.18201,0.00013,15.34268]
[1777887266074,34.12,79754.17,19.3,-0.18201,0.00013,15.34268]
[1777887266121,34.12,79758.43,19.3,-0.18144,0.00013,15.31347]
[1777887266659,34.12,79769.85,19.3,-0.17992,0.00013,15.23523]
[1777887269508,34.12,79769.19,19.3,-0.18001,0.00013,15.23981]
[1777887275724,34.12,79768.53,19.3,-0.18004,0.00013,15.2387]
[1777887280925,34.12,79769.24,19.3,-0.17994,0.00013,15.23342]
[1777887282621,34.12,79767.78,19.3,-0.18013,0.00013,15.24324]
[1777887282668,34.12,79767.78,19.3,-0.18013,0.00013,15.24324]
[1777887283172,34.12,79767.78,19.3,-0.18013,0.00013,15.24324]
[1777887288848,34.11,79768.78,19.3,-0.17999,0.00013,15.23579]
[1777887289391,34.11,79767.53,19.3,-0.18015,0.00013,15.24427]
[1777887290377,34.11,79766.32,19.3,-0.18031,0.00013,15.25246]
[1777887295864,34.11,79767.66,19.3,-0.18012,0.00013,15.24269]
[1777887300899,34.11,79766.88,19.3,-0.18022,0.00013,15.24764]
[1777887301312,34.11,79766.88,19.3,-0.18022,0.00013,15.24764]
[1777887302365,34.11,79759.33,19.3,-0.18122,0.00013,15.29925]
[1777887302465,34.11,79759.33,19.3,-0.18122,0.00013,15.29925]
[1777887302560,34.11,79759.33,19.3,-0.18122,0.00013,15.29925]
[1777887304350,34.11,79748.59,19.3,-0.18265,0.00013,15.37237]
[1777887313962,34.1,79747.12,19.3,-0.1828,0.00013,15.38029]
[1777887316779,34.1,79746.82,19.3,-0.18283,0.00013,15.38163]
[1777887317245,34.1,79746.7,19.3,-0.18284,0.00013,15.38222]
[1777887325068,34.1,79746.34,19.3,-0.18285,0.00013,15.3828]
[1777887330103,34.09,79747.14,19.3,-0.18273,0.00013,15.37623]
[1777887331822,34.09,79747.21,19.3,-0.18267,0.00013,15.37058]
[1777887337152,34.09,79745.44,19.3,-0.18288,0.00013,15.3814]
[1777887344201,34.08,79746.02,19.3,-0.18278,0.00013,15.37599]
[1777887346780,34.08,79745.69,19.3,-0.18282,0.00013,15.37804]
[1777887347222,34.08,79745.4,19.3,-0.18285,0.00013,15.37961]
[1777887352257,34.08,79748.39,19.3,-0.18245,0.00013,15.35903]
[1777887356082,34.08,79748.09,19.3,-0.18249,0.00013,15.36108]
[1777887360034,34.08,79756.98,19.3,-0.1813,0.00013,15.30037]
[1777887361134,34.08,79756.98,19.3,-0.1813,0.00013,15.30037]
[1777887361231,34.08,79756.08,19.3,-0.18142,0.00013,15.30659]
[1777887361331,34.08,79756.08,19.3,-0.18142,0.00013,15.30659]
[1777887362246,34.08,79755.38,19.3,-0.18152,0.00013,15.31143]
[1777887366489,34.08,79754.19,19.3,-0.18168,0.00013,15.31969]
[1777887367148,34.08,79754.19,19.3,-0.18168,0.00013,15.31969]
[1777887371397,34.08,79754.34,19.3,-0.18166,0.00013,15.31882]
[1777887371498,34.08,79754.23,19.3,-0.18168,0.00013,15.3196]
[1777887373414,34.08,79754.36,19.3,-0.18166,0.00013,15.31896]
[1777887373831,34.09,79754.21,19.3,-0.18169,0.00013,15.32021]
[1777887379307,34.09,79753.95,19.3,-0.18172,0.00013,15.3221]
[1777887384482,34.09,79751.83,19.3,-0.18201,0.00013,15.33671]
[1777887390524,34.09,79751.24,19.3,-0.18209,0.00013,15.34073]
[1777887395560,34.09,79751.33,19.3,-0.18203,0.00013,15.33512]
[1777887399588,34.09,79741.73,19.3,-0.18332,0.00013,15.40062]
[1777887402042,34.09,79741.76,19.3,-0.18331,0.00013,15.40034]
[1777887403940,34.08,79739.38,19.3,-0.18363,0.00013,15.41642]
[1777887404042,34.08,79739.31,19.3,-0.18363,0.00013,15.41681]
[1777887406190,34.08,79739.35,19.3,-0.18363,0.00013,15.41663]
[1777887411672,34.09,79733.41,19.3,-0.18444,0.00013,15.45771]
[1777887414855,34.09,79733.37,19.3,-0.18445,0.00013,15.45812]
[1777887420736,34.09,79733.3,19.3,-0.18447,0.00013,15.45919]
[1777887422988,34.09,79732.63,19.3,-0.18456,0.00013,15.46386]
[1777887427785,34.09,79723.53,19.3,-0.1858,0.00014,15.52632]
[1777887432264,34.09,79723.53,19.3,-0.1858,0.00014,15.52632]
[1777887434613,34.09,79723.54,19.3,-0.1858,0.00014,15.52653]
[1777887434905,34.09,79723.54,19.3,-0.1858,0.00014,15.52653]
[1777887440876,34.09,79725.41,19.3,-0.18556,0.00014,15.51429]
[1777887444645,34.09,79725.41,19.3,-0.18556,0.00014,15.51429]
[1777887444657,34.09,79725.41,19.3,-0.18556,0.00014,15.51429]
[1777887444827,34.09,79725.41,19.3,-0.18556,0.00014,15.51429]
[1777887447156,34.09,79733.56,19.3,-0.18447,0.00013,15.45917]
[1777887450707,34.09,79734.64,19.3,-0.18433,0.00013,15.45249]
[1777887452464,34.1,79740.38,19.3,-0.18353,0.00013,15.40868]
[1777887457471,34.1,79740.23,19.3,-0.18357,0.00013,15.41077]
[1777887462933,34.1,79748.32,19.3,-0.1825,0.00013,15.3564]
[1777887462939,34.1,79748.32,19.3,-0.1825,0.00013,15.3564]
[1777887463963,34.1,79749.25,19.3,-0.18238,0.00013,15.35028]
[1777887465014,34.1,79749.32,19.3,-0.18238,0.00013,15.35005]
[1777887465354,34.1,79754.76,19.3,-0.18165,0.00013,15.31308]
[1777887466555,34.1,79756.83,19.3,-0.18138,0.00013,15.29902]
[1777887467224,34.1,79756.37,19.3,-0.18144,0.00013,15.30229]
[1777887470186,34.11,79758.85,19.3,-0.18113,0.00013,15.28593]
[1777887470286,34.11,79758.85,19.3,-0.18113,0.00013,15.28626]
[1777887473284,34.11,79756.67,19.3,-0.18143,0.00013,15.30144]
[1777887479144,34.11,79759.73,19.3,-0.18103,0.00013,15.28129]
[1777887481156,34.11,79759.52,19.3,-0.18107,0.00013,15.28286]
[1777887481163,34.11,79759.59,19.3,-0.18106,0.00013,15.28251]
[1777887482665,34.11,79762.24,19.3,-0.18071,0.00013,15.26468]
[1777887483172,34.11,79761.46,19.3,-0.18082,0.00013,15.27036]
[1777887485785,34.11,79758.92,19.3,-0.18116,0.00013,15.28799]
[1777887486193,34.11,79760.58,19.3,-0.18095,0.00013,15.27673]
[1777887488401,34.11,79760.6,19.3,-0.18095,0.00013,15.2769]
[1777887489213,34.12,79760.1,19.3,-0.18102,0.00013,15.28074]
[1777887494249,34.12,79762.29,19.3,-0.18074,0.00013,15.26635]
[1777887498577,34.12,79760.99,19.3,-0.18092,0.00013,15.27571]
[1777887499284,34.12,79763.16,19.3,-0.18064,0.00013,15.26095]
[1777887501305,34.12,79763.02,19.3,-0.18066,0.00013,15.26221]
[1777887501324,34.12,79762.83,19.3,-0.18069,0.00013,15.26381]
[1777887506333,34.12,79757.07,19.3,-0.18147,0.00013,15.30374]
[1777887508382,34.12,79756.75,19.3,-0.18151,0.00013,15.30598]
[1777887508408,34.12,79756.75,19.3,-0.18151,0.00013,15.30598]
[1777887508444,34.12,79753.62,19.3,-0.18193,0.00013,15.32744]
[1777887508973,34.12,79753.62,19.3,-0.18193,0.00013,15.32744]
[1777887509354,34.12,79744.11,19.3,-0.1832,0.00013,15.39246]
[1777887510369,34.12,79744.11,19.3,-0.1832,0.00013,15.39246]
[1777887510489,34.12,79741.55,19.3,-0.18355,0.00013,15.41007]
[1777887516403,34.12,79741.55,19.3,-0.18352,0.00013,15.40585]
[1777887521753,34.13,79741.52,19.3,-0.18354,0.00013,15.40657]
[1777887522446,34.13,79751.68,19.3,-0.18218,0.00013,15.33743]
[1777887523954,34.13,79751.68,19.3,-0.18218,0.00013,15.33743]
[1777887524916,34.13,79749.58,19.3,-0.18247,0.00013,15.3522]
[1777887524997,34.13,79749.91,19.3,-0.18243,0.00013,15.35014]
[1777887530683,34.13,79746.8,19.3,-0.18285,0.00013,15.37142]
[1777887533472,34.13,79746.61,19.3,-0.18287,0.00013,15.37262]
[1777887533752,34.13,79746.61,19.3,-0.18287,0.00013,15.37262]
[1777887540387,34.13,79749.11,19.3,-0.18254,0.00013,15.35559]
[1777887550642,34.13,79750.21,19.3,-0.18238,0.00013,15.34771]
[1777887556012,34.13,79750.14,19.3,-0.18239,0.00013,15.34808]
[1777887561718,34.13,79750.55,19.3,-0.18233,0.00013,15.34493]
[1777887567761,34.12,79750.8,19.3,-0.18229,0.00013,15.3429]
[1777887570457,34.12,79750.84,19.3,-0.18228,0.00013,15.34258]
[1777887570556,34.12,79750.95,19.3,-0.18227,0.00013,15.34178]
[1777887572179,34.12,79753.58,19.3,-0.18187,0.00013,15.31879]
[1777887572775,34.12,79755.65,19.3,-0.1816,0.00013,15.30462]
[1777887572808,34.12,79755.65,19.3,-0.1816,0.00013,15.30462]
[1777887573340,34.12,79755.65,19.3,-0.1816,0.00013,15.30462]
[1777887573356,34.12,79755.65,19.3,-0.1816,0.00013,15.30462]
[1777887573374,34.12,79758.16,19.3,-0.18126,0.00013,15.28744]
[1777887575423,34.12,79771.41,19.3,-0.1795,0.00013,15.19679]
[1777887576152,34.12,79771.41,19.3,-0.1795,0.00013,15.19679]
[1777887576159,34.12,79771.41,19.3,-0.1795,0.00013,15.19679]
[1777887576439,34.12,79771.41,19.3,-0.1795,0.00013,15.19679]
[1777887580936,34.12,79777.29,19.3,-0.17873,0.00013,15.15658]
[1777887581597,34.12,79775.24,19.3,-0.179,0.00013,15.17064]
[1777887581823,34.12,79775.24,19.3,-0.179,0.00013,15.17064]
[1777887583142,34.13,79781.21,19.3,-0.17821,0.00013,15.12987]
[1777887585021,34.13,79784.05,19.3,-0.17784,0.00013,15.11053]
[1777887586291,34.13,79793.56,19.3,-0.1766,0.00013,15.04542]
[1777887589302,34.13,79795.68,19.3,-0.17633,0.00013,15.03121]
[1777887589351,34.13,79795.68,19.3,-0.17633,0.00013,15.03121]
[1777887589401,34.13,79794.75,19.3,-0.17645,0.00013,15.03779]
[1777887593972,34.13,79798.05,19.3,-0.17602,0.00013,15.01512]
[1777887596027,34.13,79798.33,19.3,-0.17599,0.00013,15.01328]
[1777887596053,34.13,79798.33,19.3,-0.17599,0.00013,15.01328]
[1777887601099,34.13,79794.68,19.3,-0.17647,0.00013,15.03857]
[1777887603033,34.13,79791.43,19.3,-0.17689,0.00013,15.06094]
[1777887606083,34.13,79784.27,19.3,-0.17783,0.00013,15.11003]
[1777887606473,34.13,79784.02,19.3,-0.17786,0.00013,15.11169]
[1777887606729,34.13,79784.02,19.3,-0.17786,0.00013,15.11169]
[1777887606778,34.13,79784.02,19.3,-0.17786,0.00013,15.11169]
[1777887608544,34.13,79780.75,19.3,-0.1783,0.00013,15.13438]
[1777887614378,34.13,79780.91,19.3,-0.17829,0.00013,15.13364]
[1777887620130,34.13,79781.18,19.3,-0.17826,0.00013,15.13245]
[1777887621267,34.13,79781.18,19.3,-0.17826,0.00013,15.13245]
[1777887624088,34.13,79780.04,19.3,-0.17842,0.00013,15.14055]
[1777887625625,34.13,79780.51,19.3,-0.17836,0.00013,15.1375]
[1777887631208,34.13,79780.58,19.3,-0.17832,0.00013,15.13258]
[1777887636243,34.14,79780.93,19.3,-0.17828,0.00013,15.13066]
[1777887641278,34.14,79780.63,19.3,-0.17833,0.00013,15.13321]
[1777887646314,34.14,79780.86,19.3,-0.17831,0.00013,15.13214]
[1777887651349,34.14,79781.62,19.3,-0.17822,0.00013,15.12743]
[1777887656385,34.14,79781.62,19.3,-0.17823,0.00013,15.12797]
[1777887661420,34.14,79779.48,19.3,-0.17852,0.00013,15.14309]
[1777887666455,34.14,79779.92,19.3,-0.17847,0.00013,15.14049]
[1777887671490,34.14,79781.75,19.3,-0.17824,0.00013,15.1284]
[1777887672016,34.14,79781.75,19.3,-0.17824,0.00013,15.1284]
[1777887674245,34.15,79790.51,19.3,-0.17709,0.00013,15.06861]
[1777887680621,34.15,79790.33,19.3,-0.17714,0.00013,15.07105]
[1777887686179,34.15,79789.74,19.3,-0.17723,0.00013,15.0761]
[1777887686186,34.15,79789.74,19.3,-0.17723,0.00013,15.0761]
[1777887686382,34.15,79789.74,19.3,-0.17723,0.00013,15.0761]
[1777887686842,34.15,79795.69,19.3,-0.17646,0.00013,15.03549]
[1777887688965,34.15,79793.31,19.3,-0.17677,0.00013,15.05206]
[1777887689053,34.15,79791.07,19.3,-0.17707,0.00013,15.06786]
[1777887693633,34.15,79792.01,19.3,-0.17691,0.00013,15.05648]
[1777887693650,34.15,79792.01,19.3,-0.17691,0.00013,15.05648]
[1777887693685,34.15,79792.01,19.3,-0.17691,0.00013,15.05648]
[1777887697374,34.15,79797.91,19.3,-0.17614,0.00013,15.01622]
[1777887698676,34.15,79798.67,19.3,-0.17604,0.00013,15.01108]
[1777887699932,34.16,79797.07,19.3,-0.17625,0.00013,15.02214]
[1777887700566,34.16,79797.07,19.3,-0.17625,0.00013,15.02214]
[1777887701945,34.16,79792.83,19.3,-0.17681,0.00013,15.05133]
[1777887704341,34.16,79793.07,19.3,-0.17678,0.00013,15.04976]
[1777887704350,34.16,79793.07,19.3,-0.17678,0.00013,15.04976]
[1777887704456,34.16,79793.07,19.3,-0.17678,0.00013,15.04976]
[1777887704463,34.16,79793.07,19.3,-0.17678,0.00013,15.04976]
[1777887704519,34.16,79793.07,19.3,-0.17678,0.00013,15.04976]
[1777887704617,34.16,79793.07,19.3,-0.17678,0.00013,15.04976]
[1777887705984,34.16,79797.85,19.3,-0.17616,0.00013,15.01704]
[1777887706493,34.16,79797.85,19.3,-0.17616,0.00013,15.01704]
[1777887707558,34.16,79797.25,19.3,-0.17624,0.00013,15.02153]
[1777887712789,34.16,79794.43,19.3,-0.17662,0.00013,15.04136]
[1777887716306,34.16,79797.8,19.3,-0.17618,0.00013,15.01836]
[1777887717264,34.16,79798.48,19.3,-0.1761,0.00013,15.01384]
[1777887722860,34.16,79796.41,19.3,-0.17638,0.00013,15.02858]
[1777887726918,34.16,79796.39,19.3,-0.17638,0.00013,15.02892]
[1777887728984,34.16,79788.0,19.3,-0.17748,0.00013,15.08657]
[1777887730220,34.16,79786.76,19.3,-0.17765,0.00013,15.09508]
[1777887730796,34.16,79786.34,19.3,-0.1777,0.00013,15.09794]
[1777887731483,34.16,79786.34,19.3,-0.1777,0.00013,15.09794]
[1777887731852,34.16,79787.55,19.3,-0.17754,0.00013,15.08963]
[1777887733021,34.16,79790.48,19.3,-0.17716,0.00013,15.06954]
[1777887733946,34.16,79790.91,19.3,-0.1771,0.00013,15.06661]
[1777887733981,34.16,79790.91,19.3,-0.1771,0.00013,15.06661]
[1777887734514,34.16,79790.91,19.3,-0.1771,0.00013,15.06661]
[1777887735946,34.16,79800.67,19.3,-0.17583,0.00013,14.99978]
[1777887736242,34.16,79800.67,19.3,-0.17583,0.00013,14.99978]
[1777887736344,34.16,79802.32,19.3,-0.17561,0.00013,14.98858]
[1777887741994,34.17,79805.69,19.3,-0.17521,0.00013,14.96756]
[1777887745261,34.17,79805.27,19.3,-0.17528,0.00013,14.97117]
[1777887745473,34.17,79819.8,19.3,-0.1734,0.00013,14.87177]
[1777887746276,34.17,79819.8,19.3,-0.1734,0.00013,14.87177]
[1777887746760,34.17,79823.36,19.3,-0.17295,0.00013,14.8476]
[1777887746786,34.17,79823.36,19.3,-0.17295,0.00013,14.8476]
[1777887746985,34.17,79823.36,19.3,-0.17295,0.00013,14.8476]
[1777887747012,34.17,79823.36,19.3,-0.17295,0.00013,14.8476]
[1777887751299,34.17,79824.25,19.3,-0.17286,0.00013,14.84274]
[1777887751310,34.17,79824.25,19.3,-0.17286,0.00013,14.84274]
[1777887751331,34.17,79824.25,19.3,-0.17286,0.00013,14.84274]
[1777887751351,34.17,79824.25,19.3,-0.17286,0.00013,14.84274]
[1777887751719,34.18,79824.25,19.3,-0.17282,0.00013,14.83806]
[1777887752672,34.18,79824.25,19.3,-0.17282,0.00013,14.83806]
[1777887753068,34.18,79824.9,19.3,-0.17274,0.00013,14.83391]
[1777887753093,34.18,79824.9,19.3,-0.17274,0.00013,14.83391]
[1777887756723,34.18,79825.99,19.3,-0.17263,0.00013,14.82767]
[1777887757054,34.18,79825.99,19.3,-0.17263,0.00013,14.82767]
[1777887757591,34.18,79825.99,19.3,-0.17263,0.00013,14.82767]
[1777887759031,34.18,79825.76,19.3,-0.17267,0.00013,14.82987]
[1777887759060,34.18,79825.76,19.3,-0.17267,0.00013,14.82987]
[1777887761022,34.18,79827.15,19.3,-0.1725,0.00013,14.82092]
[1777887761075,34.18,79827.15,19.3,-0.1725,0.00013,14.82092]
[1777887761814,34.18,79829.71,19.3,-0.17217,0.00013,14.80363]
[1777887761960,34.18,79829.71,19.3,-0.17217,0.00013,14.80363]
[1777887762135,34.18,79832.51,19.3,-0.17182,0.00013,14.78471]
[1777887763790,34.18,79831.89,19.3,-0.1719,0.00013,14.78913]
[1777887764308,34.18,79831.89,19.3,-0.1719,0.00013,14.78913]
[1777887766719,34.19,79833.05,19.3,-0.17176,0.00013,14.78164]
[1777887769381,34.19,79829.91,19.3,-0.17217,0.00013,14.80351]
[1777887771821,34.19,79825.51,19.3,-0.17274,0.00013,14.83405]
[1777887772444,34.19,79825.51,19.3,-0.17274,0.00013,14.83405]
[1777887772469,34.19,79825.56,19.3,-0.17274,0.00013,14.83378]
[1777887775515,34.19,79825.3,19.3,-0.17278,0.00013,14.83605]
[1777887777290,34.19,79825.49,19.3,-0.17277,0.00013,14.83523]
[1777887780081,34.19,79826.14,19.3,-0.1727,0.00013,14.83149]
[1777887780646,34.19,79826.14,19.3,-0.1727,0.00013,14.83149]
[1777887781526,34.19,79827.41,19.3,-0.17254,0.00013,14.82301]
[1777887782209,34.19,79826.84,19.3,-0.17261,0.00013,14.82718]
[1777887782229,34.19,79826.84,19.3,-0.17261,0.00013,14.82718]
[1777887782253,34.19,79826.84,19.3,-0.17261,0.00013,14.82718]
[1777887782615,34.19,79829.08,19.3,-0.17233,0.00013,14.81204]
[1777887783413,34.19,79829.08,19.3,-0.17233,0.00013,14.81204]
[1777887786769,34.2,79842.71,19.3,-0.1706,0.00013,14.71947]
[1777887787391,34.2,79842.71,19.3,-0.1706,0.00013,14.71947]
[1777887787398,34.2,79842.71,19.3,-0.1706,0.00013,14.71947]
[1777887787413,34.2,79842.71,19.3,-0.1706,0.00013,14.71947]
[1777887787480,34.2,79842.71,19.3,-0.1706,0.00013,14.71947]
[1777887790555,34.2,79848.59,19.3,-0.16987,0.00013,14.6798]
[1777887791233,34.2,79845.34,19.3,-0.17028,0.00013,14.70237]
[1777887794101,34.2,79846.53,19.3,-0.17014,0.00013,14.69477]
[1777887794596,34.2,79846.53,19.3,-0.17014,0.00013,14.69477]
[1777887794608,34.2,79846.53,19.3,-0.17014,0.00013,14.69477]
[1777887794698,34.2,79847.73,19.3,-0.16999,0.00013,14.68672]
[1777887795730,34.2,79851.67,19.3,-0.16949,0.00013,14.65962]
[1777887796179,34.2,79851.67,19.3,-0.16949,0.00013,14.65962]
[1777887796951,34.2,79853.44,19.3,-0.16927,0.00013,14.64748]
[1777887797635,34.2,79853.44,19.3,-0.16927,0.00013,14.64748]
[1777887798192,34.2,79853.5,19.3,-0.16926,0.00013,14.64711]
[1777887798233,34.2,79853.5,19.3,-0.16926,0.00013,14.64711]
[1777887798837,34.2,79855.03,19.3,-0.16907,0.00013,14.63662]
[1777887798919,34.2,79855.03,19.3,-0.16907,0.00013,14.63662]
[1777887799165,34.2,79855.03,19.3,-0.16907,0.00013,14.63662]
[1777887804430,34.2,79859.66,19.3,-0.16849,0.00013,14.60515]
[1777887805673,34.2,79859.66,19.3,-0.16849,0.00013,14.60515]
[1777887806444,34.2,79863.25,19.3,-0.16804,0.00013,14.58081]
[1777887807538,34.2,79863.25,19.3,-0.16804,0.00013,14.58081]
[1777887807640,34.2,79863.07,19.3,-0.16807,0.00013,14.58235]
[1777887809229,34.21,79863.11,19.3,-0.16806,0.00013,14.58217]
[1777887809388,34.21,79863.11,19.3,-0.16806,0.00013,14.58217]
[1777887809551,34.21,79863.11,19.3,-0.16806,0.00013,14.58217]
[1777887809652,34.21,79863.23,19.3,-0.16805,0.00013,14.58142]
[1777887810477,34.21,79863.23,19.3,-0.16805,0.00013,14.58142]
[1777887810578,34.21,79864.8,19.3,-0.16786,0.00013,14.57092]
[1777887811014,34.21,79864.8,19.3,-0.16786,0.00013,14.57092]
[1777887811040,34.21,79864.8,19.3,-0.16786,0.00013,14.57092]
[1777887816136,34.21,79865.94,19.3,-0.16768,0.00013,14.55857]
[1777887816217,34.21,79865.94,19.3,-0.16768,0.00013,14.55857]
[1777887816240,34.21,79865.94,19.3,-0.16768,0.00013,14.55857]
[1777887818370,34.21,79866.4,19.3,-0.16762,0.00013,14.55561]
[1777887824047,34.21,79857.75,19.3,-0.16873,0.00013,14.61567]
[1777887825045,34.21,79857.14,19.3,-0.16881,0.00013,14.61989]
[1777887825067,34.21,79857.14,19.3,-0.16881,0.00013,14.61989]
[1777887825179,34.21,79857.14,19.3,-0.16881,0.00013,14.61989]
[1777887825214,34.21,79857.14,19.3,-0.16881,0.00013,14.61989]
[1777887825577,34.21,79846.64,19.3,-0.17014,0.00013,14.69212]
[1777887826258,34.21,79846.64,19.3,-0.17014,0.00013,14.69212]
[1777887828513,34.21,79846.18,19.3,-0.17021,0.00013,14.6958]
[1777887829851,34.21,79849.77,19.3,-0.16976,0.00013,14.67156]
[1777887831730,34.21,79849.71,19.3,-0.16977,0.00013,14.67227]
[1777887832627,34.21,79847.51,19.3,-0.17006,0.00013,14.68778]
[1777887833779,34.21,79847.23,19.3,-0.1701,0.00013,14.68978]
[1777887834627,34.21,79847.23,19.3,-0.1701,0.00013,14.68978]
[1777887837965,34.22,79849.15,19.3,-0.16986,0.00013,14.67713]
[1777887838670,34.22,79848.51,19.3,-0.16995,0.00013,14.68161]
[1777887838986,34.22,79848.51,19.3,-0.16995,0.00013,14.68161]
[1777887839254,34.22,79848.51,19.3,-0.16995,0.00013,14.68161]
[1777887839677,34.22,79849.32,19.3,-0.16985,0.00013,14.67634]
[1777887839976,34.22,79849.32,19.3,-0.16985,0.00013,14.67634]
[1777887840683,34.22,79845.88,19.3,-0.17029,0.00013,14.70008]
[1777887844081,34.22,79845.7,19.3,-0.17033,0.00013,14.70211]
[1777887844713,34.22,79845.09,19.3,-0.17041,0.00013,14.70657]
[1777887846570,34.22,79844.52,19.3,-0.17048,0.00013,14.71053]
[1777887846727,34.22,79844.56,19.3,-0.17048,0.00013,14.71031]
[1777887851762,34.22,79844.75,19.3,-0.17048,0.00013,14.71032]
[1777887856797,34.23,79844.87,19.3,-0.17049,0.00013,14.71079]
[1777887858028,34.23,79844.87,19.3,-0.17049,0.00013,14.71079]
[1777887862788,34.23,79846.29,19.3,-0.17033,0.00013,14.70236]
[1777887862795,34.23,79846.29,19.3,-0.17033,0.00013,14.70236]
[1777887862951,34.23,79846.29,19.3,-0.17033,0.00013,14.70236]
[1777887868282,34.23,79845.57,19.3,-0.17044,0.00013,14.70846]
[1777887869275,34.23,79845.14,19.3,-0.17051,0.00013,14.71194]
[1777887874923,34.24,79842.35,19.3,-0.17085,0.00013,14.72767]
[1777887878837,34.24,79840.24,19.3,-0.17113,0.00013,14.74283]
[1777887879356,34.24,79840.24,19.3,-0.17113,0.00013,14.74283]
[1777887881050,34.24,79840.38,19.3,-0.17112,0.00013,14.74231]
[1777887881301,34.24,79840.38,19.3,-0.17112,0.00013,14.74231]
[1777887885904,34.25,79845.13,19.3,-0.17054,0.00013,14.71122]
[1777887886568,34.25,79845.13,19.3,-0.17054,0.00013,14.71122]
[1777887887487,34.25,79846.14,19.3,-0.17042,0.00013,14.70458]
[1777887893049,34.25,79843.85,19.3,-0.17074,0.00013,14.72207]
[1777887894947,34.25,79844.82,19.3,-0.17062,0.00013,14.71569]
[1777887898994,34.25,79845.46,19.3,-0.17056,0.00013,14.71243]
[1777887905544,34.26,79845.93,19.3,-0.17054,0.00013,14.71118]
[1777887911349,34.26,79842.99,19.3,-0.17094,0.00013,14.73294]
[1777887913031,34.27,79842.81,19.3,-0.17097,0.00013,14.73465]
[1777887913447,34.27,79842.81,19.3,-0.17097,0.00013,14.73465]
[1777887915498,34.27,79836.71,19.3,-0.17176,0.00013,14.77695]
[1777887920557,34.27,79837.88,19.3,-0.17163,0.00013,14.76977]
[1777887924578,34.27,79837.57,19.3,-0.17168,0.00013,14.77264]
[1777887926084,34.27,79841.36,19.3,-0.1712,0.00013,14.74705]
[1777887926711,34.27,79841.36,19.3,-0.1712,0.00013,14.74705]
[1777887928309,34.27,79840.84,19.3,-0.17128,0.00013,14.75105]
[1777887933702,34.28,79836.76,19.3,-0.17178,0.00013,14.77506]
[1777887942395,34.28,79836.39,19.3,-0.17186,0.00013,14.77937]
[1777887945964,34.28,79836.35,19.3,-0.17187,0.00013,14.78014]
[1777887951458,34.28,79836.9,19.3,-0.17182,0.00013,14.77731]
[1777887956492,34.29,79834.86,19.3,-0.17209,0.00013,14.79205]
[1777887959233,34.29,79840.56,19.3,-0.17137,0.00013,14.75328]
[1777887959588,34.29,79840.56,19.3,-0.17137,0.00013,14.75328]
[1777887966548,34.29,79841.4,19.3,-0.17128,0.00013,14.74852]
[1777887966566,34.29,79841.4,19.3,-0.17128,0.00013,14.74852]
[1777887967321,34.29,79839.46,19.3,-0.17154,0.00013,14.7624]
[1777887972109,34.29,79835.86,19.3,-0.17201,0.00013,14.78795]
[1777887972242,34.29,79835.86,19.3,-0.17201,0.00013,14.78795]
[1777887972832,34.29,79819.34,19.3,-0.17414,0.00013,14.90119]
[1777887977640,34.29,79809.18,19.3,-0.17546,0.00013,14.97054]
[1777887980311,34.29,79807.94,19.3,-0.17561,0.00013,14.97885]
[1777887980475,34.29,79807.94,19.3,-0.17561,0.00013,14.97885]
[1777887980660,34.29,79806.91,19.3,-0.17575,0.00013,14.9858]
[1777887981949,34.29,79805.72,19.3,-0.1759,0.00013,14.99389]
[1777887982422,34.29,79805.72,19.3,-0.1759,0.00013,14.99389]
[1777887982501,34.29,79805.72,19.3,-0.1759,0.00013,14.99389]
[1777887983009,34.29,79805.56,19.3,-0.17592,0.00013,14.99493]
[1777887984311,34.29,79806.22,19.3,-0.17583,0.00013,14.99037]
[1777887989726,34.29,79807.32,19.3,-0.17569,0.00013,14.98267]
[1777887994761,34.29,79805.93,19.3,-0.17582,0.00013,14.98711]
[1777887999796,34.29,79806.32,19.3,-0.17577,0.00013,14.98433]
[1777888001148,34.29,79805.94,19.3,-0.17582,0.00013,14.9869]
[1777888001160,34.29,79805.94,19.3,-0.17582,0.00013,14.9869]
[1777888001214,34.29,79805.94,19.3,-0.17582,0.00013,14.9869]
[1777888001217,34.29,79805.94,19.3,-0.17582,0.00013,14.9869]
[1777888001810,34.29,79816.72,19.3,-0.17442,0.00013,14.91317]
[1777888002247,34.29,79816.72,19.3,-0.17442,0.00013,14.91317]
[1777888002806,34.29,79816.72,19.3,-0.17442,0.00013,14.91317]
[1777888003373,34.29,79821.01,19.3,-0.17387,0.00013,14.88409]
[1777888003824,34.29,79820.9,19.3,-0.17389,0.00013,14.88516]
[1777888007758,34.29,79818.99,19.3,-0.17414,0.00013,14.89853]
[1777888011615,34.29,79819.19,19.3,-0.17413,0.00013,14.89752]
[1777888016915,34.3,79821.04,19.3,-0.1739,0.00013,14.88547]
[1777888023964,34.3,79820.96,19.3,-0.17392,0.00013,14.88673]
[1777888025650,34.3,79820.96,19.3,-0.17392,0.00013,14.88673]
[1777888025953,34.3,79820.08,19.3,-0.17404,0.00013,14.89294]
[1777888026519,34.3,79820.08,19.3,-0.17404,0.00013,14.89294]
[1777888036048,34.3,79812.88,19.3,-0.17498,0.00013,14.94265]
[1777888039266,34.3,79811.03,19.3,-0.17522,0.00013,14.95536]
[1777888043909,34.3,79809.28,19.3,-0.17545,0.00013,14.9674]
[1777888049678,34.3,79807.96,19.3,-0.17562,0.00013,14.9765]
[1777888050599,34.3,79808.0,19.3,-0.17562,0.00013,14.97624]
[1777888056347,34.3,79804.33,19.3,-0.17605,0.00013,14.99634]
[1777888061340,34.3,79804.71,19.3,-0.176,0.00013,14.99363]
[1777888062270,34.3,79804.71,19.3,-0.176,0.00013,14.99357]
[1777888065253,34.3,79804.71,19.3,-0.176,0.00013,14.99346]
[1777888071758,34.3,79804.67,19.3,-0.176,0.00013,14.9937]
[1777888075549,34.3,79800.77,19.3,-0.1765,0.00013,15.01982]
[1777888076059,34.3,79799.9,19.3,-0.17661,0.00013,15.02567]
[1777888078483,34.3,79797.08,19.3,-0.17698,0.00013,15.04471]
[1777888078520,34.3,79797.08,19.3,-0.17698,0.00013,15.04471]
[1777888078987,34.3,79797.08,19.3,-0.17698,0.00013,15.04471]
[1777888079568,34.3,79791.25,19.3,-0.17774,0.00013,15.08445]
[1777888081154,34.3,79790.44,19.3,-0.17784,0.00013,15.09]
[1777888081731,34.3,79790.44,19.3,-0.17784,0.00013,15.09]
[1777888086398,34.3,79778.96,19.3,-0.17935,0.00013,15.16835]
[1777888088032,34.3,79778.93,19.3,-0.17936,0.00013,15.16847]
[1777888090346,34.3,79780.54,19.3,-0.17914,0.00013,15.15733]
[1777888096469,34.3,79781.29,19.3,-0.17903,0.00013,15.15163]
[1777888101504,34.29,79780.97,19.3,-0.17907,0.00013,15.15351]
[1777888102407,34.29,79780.97,19.3,-0.17907,0.00013,15.15351]
[1777888103068,34.29,79780.97,19.3,-0.17907,0.00013,15.15345]
[1777888103239,34.29,79780.97,19.3,-0.17907,0.00013,15.15345]
[1777888103298,34.29,79780.97,19.3,-0.17907,0.00013,15.15345]
[1777888103748,34.29,79792.95,19.3,-0.17749,0.00013,15.07166]
[1777888108357,34.3,79796.23,19.3,-0.17707,0.00013,15.04954]
[1777888108993,34.3,79796.23,19.3,-0.17707,0.00013,15.04954]
[1777888109560,34.29,79796.89,19.3,-0.17698,0.00013,15.04498]
[1777888110039,34.29,79796.89,19.3,-0.17698,0.00013,15.04498]
[1777888115602,34.29,79799.43,19.3,-0.17659,0.00013,15.02195]
[1777888117955,34.29,79799.33,19.3,-0.17661,0.00013,15.02253]
[1777888118011,34.29,79799.33,19.3,-0.17661,0.00013,15.02253]
[1777888117965,34.29,79799.23,19.3,-0.17662,0.00013,15.02311]
[1777888118925,34.29,79799.23,19.3,-0.17662,0.00013,15.02311]
[1777888119026,34.29,79800.51,19.3,-0.17645,0.00013,15.01426]
[1777888122696,34.29,79805.0,19.3,-0.17586,0.00013,14.98331]
[1777888124357,34.29,79805.87,19.3,-0.17574,0.00013,14.97724]
[1777888129700,34.29,79806.56,19.3,-0.17565,0.00013,14.9722]
[1777888134735,34.29,79806.22,19.3,-0.17569,0.00013,14.97425]
[1777888138021,34.29,79805.91,19.3,-0.17572,0.00013,14.97631]
[1777888138054,34.29,79805.91,19.3,-0.17572,0.00013,14.97631]
[1777888138317,34.29,79806.51,19.3,-0.17564,0.00013,14.97209]
[1777888138885,34.29,79812.15,19.3,-0.17491,0.00013,14.93347]
[1777888144809,34.29,79810.94,19.3,-0.17507,0.00013,14.94163]
[1777888149843,34.29,79811.92,19.3,-0.17494,0.00013,14.9349]
[1777888152237,34.29,79812.37,19.3,-0.17488,0.00013,14.93184]
[1777888152865,34.29,79811.86,19.3,-0.17495,0.00013,14.93535]
[1777888157760,34.29,79812.15,19.3,-0.17491,0.00013,14.93355]
[1777888157899,34.29,79813.31,19.3,-0.17476,0.00013,14.92568]
[1777888158164,34.29,79813.31,19.3,-0.17476,0.00013,14.92568]
[1777888158907,34.29,79813.84,19.3,-0.1747,0.00013,14.92212]
[1777888160401,34.29,79813.84,19.3,-0.1747,0.00013,14.9222]
[1777888160923,34.29,79813.84,19.3,-0.1747,0.00013,14.9222]
[1777888160947,34.29,79813.84,19.3,-0.1747,0.00013,14.9222]
[1777888166428,34.29,79819.53,19.3,-0.17397,0.00013,14.8839]
[1777888166474,34.29,79819.53,19.3,-0.17397,0.00013,14.8839]
[1777888166483,34.29,79819.53,19.3,-0.17397,0.00013,14.8839]
[1777888166496,34.29,79819.53,19.3,-0.17397,0.00013,14.8839]
[1777888168006,34.29,79823.72,19.3,-0.17343,0.00013,14.85535]
[1777888168027,34.29,79823.72,19.3,-0.17343,0.00013,14.85535]
[1777888168236,34.29,79826.6,19.3,-0.17307,0.00013,14.8358]
[1777888174086,34.29,79827.72,19.3,-0.1729,0.00013,14.82402]
[1777888174090,34.29,79827.1,19.3,-0.17298,0.00013,14.82845]
[1777888177310,34.3,79828.13,19.3,-0.17285,0.00013,14.82188]
[1777888183074,34.3,79828.02,19.3,-0.17288,0.00013,14.8235]
[1777888188110,34.3,79827.89,19.3,-0.17291,0.00013,14.82511]
[1777888193422,34.3,79831.14,19.3,-0.17251,0.00013,14.80345]
[1777888193783,34.3,79831.14,19.3,-0.17251,0.00013,14.80345]
[1777888195225,34.3,79834.94,19.3,-0.17203,0.00013,14.77777]
[1777888195319,34.3,79834.94,19.3,-0.17203,0.00013,14.77777]
[1777888195428,34.3,79834.94,19.3,-0.17203,0.00013,14.77777]
[1777888195507,34.3,79834.94,19.3,-0.17203,0.00013,14.77777]
[1777888195664,34.3,79834.94,19.3,-0.17203,0.00013,14.77777]
[1777888195784,34.3,79834.94,19.3,-0.17203,0.00013,14.77777]
[1777888195801,34.3,79834.94,19.3,-0.17203,0.00013,14.77777]
[1777888195897,34.3,79834.94,19.3,-0.17203,0.00013,14.77777]
[1777888196087,34.3,79835.5,19.3,-0.17196,0.00013,14.77412]
[1777888196271,34.3,79835.5,19.3,-0.17196,0.00013,14.77412]
[1777888196927,34.3,79857.45,19.3,-0.16916,0.00013,14.6237]
[1777888197476,34.3,79857.45,19.3,-0.16916,0.00013,14.6237]
[1777888197868,34.3,79857.45,19.3,-0.16916,0.00013,14.6237]
[1777888197882,34.3,79859.43,19.3,-0.16891,0.00013,14.61037]
[1777888198211,34.3,79859.43,19.3,-0.16891,0.00013,14.61037]
[1777888199274,34.3,79859.67,19.3,-0.16888,0.00013,14.60875]
[1777888199307,34.3,79859.67,19.3,-0.16888,0.00013,14.60875]
[1777888200917,34.3,79857.92,19.3,-0.1691,0.00013,14.62077]
[1777888201517,34.3,79858.56,19.3,-0.16902,0.00013,14.6164]
[1777888203400,34.3,79858.17,19.3,-0.16907,0.00013,14.6191]
[1777888208996,34.3,79862.35,19.3,-0.16855,0.00013,14.59056]
[1777888209080,34.3,79862.35,19.3,-0.16855,0.00013,14.59056]
[1777888214511,34.31,79863.41,19.3,-0.16842,0.00013,14.58368]
[1777888220344,34.31,79865.61,19.3,-0.16815,0.00013,14.56916]
[1777888225369,34.31,79865.71,19.3,-0.16814,0.00013,14.56882]
[1777888231298,34.31,79865.31,19.3,-0.1682,0.00013,14.57193]
[1777888234245,34.31,79866.71,19.3,-0.16799,0.00013,14.55758]
[1777888234876,34.31,79866.71,19.3,-0.16799,0.00013,14.55758]
[1777888235437,34.31,79868.18,19.3,-0.1678,0.00013,14.54763]
[1777888235909,34.31,79868.18,19.3,-0.1678,0.00013,14.54763]
[1777888236380,34.31,79871.38,19.3,-0.1674,0.00013,14.52576]
[1777888237056,34.31,79871.38,19.3,-0.1674,0.00013,14.52576]
[1777888242111,34.31,79873.32,19.3,-0.16717,0.00013,14.51315]
[1777888246715,34.31,79873.67,19.3,-0.16713,0.00013,14.51119]
[1777888248793,34.31,79874.0,19.3,-0.16709,0.00013,14.50904]
[1777888252738,34.31,79874.13,19.3,-0.16709,0.00013,14.50867]
[1777888252940,34.31,79874.13,19.3,-0.16709,0.00013,14.50867]
[1777888253610,34.32,79875.01,19.3,-0.16698,0.00013,14.50274]
[1777888253712,34.32,79879.55,19.3,-0.16641,0.00013,14.4717]
[1777888255496,34.32,79882.01,19.3,-0.16611,0.00013,14.45519]
[1777888255790,34.32,79882.04,19.3,-0.16611,0.00013,14.45539]
[1777888261632,34.32,79884.38,19.3,-0.16584,0.00013,14.44046]
[1777888266667,34.32,79880.27,19.3,-0.16637,0.00013,14.46963]
[1777888268887,34.32,79880.27,19.3,-0.16637,0.00013,14.46963]
[1777888274308,34.33,79880.51,19.3,-0.16636,0.00013,14.46916]
[1777888280765,34.33,79881.07,19.3,-0.16631,0.00013,14.46655]
[1777888285423,34.33,79880.15,19.3,-0.16644,0.00013,14.47357]
[1777888290594,34.33,79881.01,19.3,-0.16635,0.00013,14.46857]
[1777888293338,34.33,79869.79,19.3,-0.16773,0.00013,14.54089]
[1777888295653,34.33,79869.94,19.3,-0.16771,0.00013,14.54003]
[1777888300905,34.34,79869.37,19.3,-0.16779,0.00013,14.54446]
[1777888305940,34.34,79869.36,19.3,-0.1678,0.00013,14.54503]
[1777888310975,34.34,79867.58,19.3,-0.16803,0.00013,14.55774]
[1777888315425,34.34,79867.26,19.3,-0.16808,0.00013,14.56035]
[1777888319963,34.34,79863.95,19.3,-0.16851,0.00013,14.58331]
[1777888319968,34.34,79863.95,19.3,-0.16851,0.00013,14.58331]
[1777888320128,34.34,79863.95,19.3,-0.16851,0.00013,14.58331]
[1777888321737,34.34,79858.23,19.3,-0.16923,0.00013,14.62271]
[1777888323092,34.34,79856.13,19.3,-0.1695,0.00013,14.63712]
[1777888323329,34.34,79856.1,19.3,-0.1695,0.00013,14.63733]
[1777888326445,34.34,79856.98,19.3,-0.16939,0.00013,14.63134]
[1777888332126,34.34,79857.17,19.3,-0.16937,0.00013,14.63016]
[1777888332884,34.34,79857.17,19.3,-0.16937,0.00013,14.63016]
[1777888338168,34.34,79857.96,19.3,-0.16927,0.00013,14.62485]
[1777888338266,34.34,79857.96,19.3,-0.16927,0.00013,14.62485]
[1777888345217,34.34,79858.5,19.3,-0.16921,0.00013,14.62132]
[1777888345461,34.34,79858.5,19.3,-0.16921,0.00013,14.62132]
[1777888348933,34.34,79858.35,19.3,-0.16923,0.00013,14.62241]
[1777888356556,34.34,79857.59,19.3,-0.16929,0.00013,14.62285]
[1777888356584,34.34,79857.0,19.3,-0.16936,0.00013,14.62699]
[1777888360127,34.34,79853.21,19.3,-0.16985,0.00013,14.65315]
[1777888360221,34.34,79852.45,19.3,-0.16995,0.00013,14.65875]
[1777888362326,34.34,79851.97,19.3,-0.17001,0.00013,14.66203]
[1777888367371,34.34,79852.78,19.3,-0.16991,0.00013,14.65638]
[1777888372081,34.34,79852.86,19.3,-0.1699,0.00013,14.65581]
[1777888376276,34.34,79852.95,19.3,-0.16988,0.00013,14.65515]
[1777888381471,34.34,79852.05,19.3,-0.17,0.00013,14.66126]
[1777888386506,34.34,79852.41,19.3,-0.16995,0.00013,14.65871]
[1777888388085,34.34,79852.41,19.3,-0.16995,0.00013,14.65871]
[1777888388239,34.34,79852.41,19.3,-0.16995,0.00013,14.65871]
[1777888389999,34.34,79865.32,19.3,-0.16831,0.00013,14.57028]
[1777888395569,34.35,79873.56,19.3,-0.16728,0.00013,14.51436]
[1777888398998,34.35,79872.26,19.3,-0.16745,0.00013,14.52359]
[1777888399029,34.35,79872.26,19.3,-0.16745,0.00013,14.52359]
[1777888405467,34.35,79874.42,19.3,-0.1672,0.00013,14.50998]
[1777888406085,34.35,79874.42,19.3,-0.1672,0.00013,14.50998]
[1777888411697,34.35,79874.14,19.3,-0.16721,0.00013,14.50788]
[1777888416732,34.35,79879.47,19.3,-0.16656,0.00013,14.47211]
[1777888420244,34.35,79880.6,19.3,-0.16642,0.00013,14.4647]
[1777888420310,34.36,79880.66,19.3,-0.16642,0.00013,14.46446]
[1777888425796,34.36,79882.12,19.3,-0.16625,0.00013,14.45531]
[1777888430830,34.36,79883.9,19.3,-0.16604,0.00013,14.44379]
[1777888433243,34.36,79883.11,19.3,-0.16614,0.00013,14.44934]
[1777888433252,34.36,79883.11,19.3,-0.16614,0.00013,14.44934]
[1777888439893,34.36,79884.92,19.3,-0.16593,0.00013,14.43797]
[1777888441012,34.36,79884.92,19.3,-0.16593,0.00013,14.43797]
[1777888441202,34.36,79887.21,19.3,-0.16565,0.00012,14.4224]
[1777888441472,34.36,79887.21,19.3,-0.16565,0.00012,14.4224]
[1777888441908,34.36,79889.83,19.3,-0.16532,0.00012,14.40458]
[1777888446127,34.36,79890.16,19.3,-0.16529,0.00012,14.40279]
[1777888446154,34.36,79890.16,19.3,-0.16529,0.00012,14.40279]
[1777888446563,34.36,79889.95,19.3,-0.16532,0.00012,14.40439]
[1777888446567,34.36,79889.95,19.3,-0.16532,0.00012,14.40439]
[1777888446943,34.37,79890.13,19.3,-0.1653,0.00012,14.40331]
[1777888450762,34.36,79889.98,19.3,-0.16532,0.00012,14.40414]
[1777888451379,34.36,79890.42,19.3,-0.16526,0.00012,14.40104]
[1777888457013,34.36,79890.15,19.3,-0.16529,0.00012,14.40267]
[1777888460375,34.36,79891.67,19.3,-0.1651,0.00012,14.39215]
[1777888460785,34.36,79891.67,19.3,-0.1651,0.00012,14.39211]
[1777888464746,34.36,79893.97,19.3,-0.16481,0.00012,14.37617]
[1777888464755,34.36,79893.97,19.3,-0.16481,0.00012,14.37617]
[1777888464857,34.36,79893.97,19.3,-0.16481,0.00012,14.37617]
[1777888464876,34.36,79893.97,19.3,-0.16481,0.00012,14.37617]
[1777888465069,34.36,79899.37,19.3,-0.16414,0.00012,14.33911]
[1777888467731,34.36,79898.85,19.3,-0.1642,0.00012,14.34247]
[1777888470710,34.36,79899.99,19.3,-0.16404,0.00012,14.33383]
[1777888471110,34.36,79899.37,19.3,-0.16407,0.00012,14.33288]
[1777888471585,34.36,79899.37,19.3,-0.16407,0.00012,14.33288]
[1777888471868,34.36,79899.37,19.3,-0.16407,0.00012,14.33288]
[1777888472118,34.36,79899.56,19.3,-0.16405,0.00012,14.3316]
[1777888473519,34.36,79899.47,19.3,-0.16406,0.00012,14.33202]
[1777888474132,34.36,79902.01,19.3,-0.16374,0.00012,14.31463]
[1777888478421,34.36,79906.78,19.3,-0.16315,0.00012,14.28217]
[1777888478846,34.36,79906.78,19.3,-0.16315,0.00012,14.28217]
[1777888479988,34.36,79906.36,19.3,-0.16321,0.00012,14.28516]
[1777888480494,34.36,79906.43,19.3,-0.1632,0.00012,14.28478]
[1777888481181,34.36,79908.89,19.3,-0.16289,0.00012,14.26778]
[1777888482306,34.36,79908.89,19.3,-0.16289,0.00012,14.26778]
[1777888483807,34.36,79906.47,19.3,-0.16319,0.00012,14.28419]
[1777888488483,34.36,79906.35,19.3,-0.16319,0.00012,14.28436]
[1777888488758,34.36,79906.35,19.3,-0.16319,0.00012,14.28436]
[1777888494272,34.36,79899.9,19.3,-0.16398,0.00012,14.32756]
[1777888497098,34.35,79899.63,19.3,-0.164,0.00012,14.32905]
[1777888499027,34.35,79900.84,19.3,-0.16385,0.00012,14.32039]
[1777888504342,34.35,79902.48,19.3,-0.16363,0.00012,14.30818]
[1777888509377,34.35,79901.77,19.3,-0.1637,0.00012,14.31228]
[1777888514412,34.35,79901.15,19.3,-0.16376,0.00012,14.31572]
[1777888518233,34.35,79900.75,19.3,-0.1638,0.00012,14.31798]
[1777888525489,34.34,79900.86,19.3,-0.16377,0.00012,14.31598]
[1777888526930,34.34,79900.86,19.3,-0.16377,0.00012,14.31598]
[1777888527404,34.34,79900.86,19.3,-0.16377,0.00012,14.31598]
[1777888528474,34.34,79901.22,19.3,-0.16372,0.00012,14.3132]
[1777888533545,34.34,79899.86,19.3,-0.16383,0.00012,14.31658]
[1777888536656,34.34,79899.62,19.3,-0.16385,0.00012,14.31792]
[1777888538969,34.34,79894.7,19.3,-0.16445,0.00012,14.35113]
[1777888544383,34.34,79895.91,19.3,-0.16429,0.00012,14.3421]
[1777888549658,34.33,79895.76,19.3,-0.16429,0.00012,14.34191]
[1777888554700,34.33,79895.02,19.3,-0.16437,0.00012,14.34649]
[1777888560735,34.33,79893.28,19.3,-0.16456,0.00012,14.35707]
[1777888565771,34.33,79893.78,19.3,-0.16449,0.00012,14.35281]
[1777888570806,34.32,79894.29,19.3,-0.16441,0.00012,14.3484]
[1777888575842,34.32,79894.39,19.3,-0.16438,0.00012,14.34697]
[1777888581131,34.32,79893.22,19.3,-0.16452,0.00012,14.35442]
[1777888581189,34.32,79893.22,19.3,-0.16452,0.00012,14.35442]
[1777888581226,34.32,79893.22,19.3,-0.16452,0.00012,14.35442]
[1777888581612,34.32,79893.22,19.3,-0.16451,0.00012,14.35427]
[1777888582140,34.32,79893.22,19.3,-0.16451,0.00012,14.35427]
[1777888582428,34.32,79884.82,19.3,-0.16556,0.00013,14.41179]
[1777888587934,34.32,79884.41,19.3,-0.16561,0.00013,14.41458]
[1777888592998,34.32,79883.84,19.3,-0.16564,0.00013,14.4135]
[1777888593024,34.32,79883.84,19.3,-0.16564,0.00013,14.4135]
[1777888594919,34.32,79883.45,19.3,-0.16569,0.00013,14.41618]
[1777888600172,34.32,79876.8,19.3,-0.16652,0.00013,14.46189]
[1777888606061,34.32,79875.65,19.3,-0.16667,0.00013,14.46969]
[1777888611095,34.32,79876.18,19.3,-0.1666,0.00013,14.46597]
[1777888611586,34.32,79876.18,19.3,-0.1666,0.00013,14.46597]
[1777888617273,34.32,79877.83,19.3,-0.16639,0.00013,14.45464]
[1777888621361,34.32,79880.67,19.3,-0.16604,0.00013,14.43519]
[1777888621372,34.32,79880.67,19.3,-0.16604,0.00013,14.43519]
[1777888621462,34.32,79881.14,19.3,-0.16598,0.00013,14.43198]
[1777888621803,34.32,79881.14,19.3,-0.16598,0.00013,14.43198]
[1777888621903,34.32,79881.14,19.3,-0.16598,0.00013,14.43198]
[1777888622173,34.32,79881.25,19.3,-0.16596,0.00013,14.43103]
[1777888622939,34.32,79881.25,19.3,-0.16596,0.00013,14.43103]
[1777888625897,34.32,79882.2,19.3,-0.16584,0.00013,14.4246]
[1777888626201,34.32,79882.19,19.3,-0.16584,0.00013,14.4247]
[1777888631235,34.32,79882.4,19.3,-0.1658,0.00013,14.42228]
[1777888636271,34.31,79882.39,19.3,-0.16579,0.00013,14.42139]
[1777888641305,34.31,79882.52,19.3,-0.16575,0.00013,14.41953]
[1777888641745,34.31,79882.52,19.3,-0.16575,0.00013,14.41953]
[1777888642902,34.31,79882.43,19.3,-0.16576,0.00013,14.41996]
[1777888644473,34.31,79880.63,19.3,-0.16598,0.00013,14.43212]
[1777888644482,34.31,79880.63,19.3,-0.16598,0.00013,14.43212]
[1777888644502,34.31,79880.63,19.3,-0.16598,0.00013,14.43212]
[1777888644560,34.31,79880.63,19.3,-0.16598,0.00013,14.43212]
[1777888644539,34.31,79878.59,19.3,-0.16623,0.00013,14.44592]
[1777888645553,34.31,79878.59,19.3,-0.16623,0.00013,14.44592]
[1777888645555,34.31,79857.84,19.3,-0.16885,0.00013,14.58844]
[1777888651376,34.31,79854.97,19.3,-0.16915,0.00013,14.60184]
[1777888654873,34.3,79855.58,19.3,-0.16906,0.00013,14.59702]
[1777888660152,34.3,79855.2,19.3,-0.16909,0.00013,14.59863]
[1777888665331,34.3,79854.69,19.3,-0.16914,0.00013,14.60116]
[1777888666136,34.3,79851.6,19.3,-0.16953,0.00013,14.62216]
[1777888666149,34.3,79851.6,19.3,-0.16953,0.00013,14.62216]
[1777888666481,34.3,79850.95,19.3,-0.16961,0.00013,14.6264]
[1777888668426,34.3,79850.77,19.3,-0.16963,0.00013,14.6276]
[1777888671759,34.3,79849.72,19.3,-0.16976,0.00013,14.63464]
[1777888671776,34.3,79849.72,19.3,-0.16976,0.00013,14.63464]
[1777888673783,34.3,79850.13,19.3,-0.16971,0.00013,14.63178]
[1777888674482,34.3,79850.13,19.3,-0.16971,0.00013,14.63178]
[1777888675267,34.3,79856.27,19.3,-0.16893,0.00013,14.58958]
[1777888680531,34.3,79856.12,19.3,-0.16895,0.00013,14.59072]
[1777888685614,34.3,79856.52,19.3,-0.1689,0.00013,14.58801]
[1777888686452,34.3,79856.52,19.3,-0.1689,0.00013,14.58801]
[1777888687203,34.3,79856.52,19.3,-0.1689,0.00013,14.58803]
[1777888690759,34.3,79854.45,19.3,-0.16916,0.00013,14.60228]
[1777888690774,34.3,79854.45,19.3,-0.16916,0.00013,14.60228]
[1777888690831,34.3,79854.45,19.3,-0.16916,0.00013,14.60228]
[1777888696384,34.3,79848.7,19.3,-0.16989,0.00013,14.64158]
[1777888698287,34.3,79848.36,19.3,-0.16993,0.00013,14.64387]
[1777888699175,34.3,79847.89,19.3,-0.16999,0.00013,14.647]
[1777888699182,34.3,79846.89,19.3,-0.17012,0.00013,14.65379]
[1777888701038,34.3,79846.52,19.3,-0.17017,0.00013,14.65633]
[1777888701732,34.3,79847.22,19.3,-0.17007,0.00013,14.65104]
[1777888702471,34.3,79847.22,19.3,-0.17007,0.00013,14.65104]
[1777888710870,34.29,79850.53,19.3,-0.16962,0.00013,14.62677]
[1777888710895,34.29,79850.53,19.3,-0.16962,0.00013,14.62677]
[1777888711214,34.29,79850.53,19.3,-0.16962,0.00013,14.62677]
[1777888716313,34.29,79851.6,19.3,-0.16942,0.00013,14.61347]
[1777888721866,34.29,79850.89,19.3,-0.16949,0.00013,14.61713]
[1777888723018,34.29,79850.89,19.3,-0.16949,0.00013,14.61713]
[1777888729922,34.28,79850.56,19.3,-0.16951,0.00013,14.6181]
[1777888735248,34.28,79847.15,19.3,-0.16993,0.00013,14.64085]
[1777888735333,34.28,79847.01,19.3,-0.16994,0.00013,14.64144]
[1777888736599,34.28,79847.01,19.3,-0.16994,0.00013,14.64144]
[1777888738009,34.28,79840.68,19.3,-0.17075,0.00013,14.6848]
[1777888743125,34.28,79839.79,19.3,-0.17086,0.00013,14.69058]
[1777888743219,34.28,79839.02,19.3,-0.17096,0.00013,14.69579]
[1777888744000,34.28,79839.02,19.3,-0.17096,0.00013,14.69579]
[1777888744113,34.28,79839.02,19.3,-0.17096,0.00013,14.69579]
[1777888744375,34.28,79836.03,19.3,-0.17134,0.00013,14.71642]
[1777888745968,34.28,79833.16,19.3,-0.17171,0.00013,14.73599]
[1777888746624,34.28,79833.16,19.3,-0.17171,0.00013,14.73599]
[1777888746034,34.28,79832.75,19.3,-0.17176,0.00013,14.73867]
[1777888746934,34.28,79832.75,19.3,-0.17176,0.00013,14.73867]
[1777888752022,34.28,79830.15,19.3,-0.17209,0.00013,14.7566]
[1777888752076,34.28,79829.88,19.3,-0.17213,0.00013,14.75851]
[1777888758318,34.28,79833.39,19.3,-0.17167,0.00013,14.73393]
[1777888759387,34.28,79832.63,19.3,-0.17176,0.00013,14.73894]
[1777888759488,34.28,79832.59,19.3,-0.17177,0.00013,14.73911]
[1777888760729,34.28,79832.84,19.3,-0.17174,0.00013,14.7375]
[1777888761142,34.28,79833.06,19.3,-0.17171,0.00013,14.7359]
[1777888767184,34.28,79832.3,19.3,-0.17179,0.00013,14.74053]
[1777888772476,34.27,79832.17,19.3,-0.17176,0.00013,14.73607]
[1777888779268,34.27,79832.15,19.3,-0.17175,0.00013,14.73555]
[1777888784305,34.27,79831.99,19.3,-0.17177,0.00013,14.73628]
[1777888789340,34.27,79829.62,19.3,-0.17206,0.00013,14.75215]
[1777888795382,34.27,79830.02,19.3,-0.172,0.00013,14.74886]
[1777888797606,34.27,79828.92,19.3,-0.17214,0.00013,14.75631]
[1777888799025,34.27,79827.14,19.3,-0.17237,0.00013,14.7683]
[1777888799358,34.27,79827.14,19.3,-0.17237,0.00013,14.7683]
[1777888800594,34.27,79826.84,19.3,-0.1724,0.00013,14.77025]
[1777888800845,34.27,79826.84,19.3,-0.1724,0.00013,14.77014]
[1777888800975,34.27,79826.84,19.3,-0.1724,0.00013,14.77014]
[1777888801538,34.27,79826.84,19.3,-0.1724,0.00013,14.77014]
[1777888801686,34.27,79852.55,19.3,-0.16911,0.00013,14.59365]
[1777888802048,34.27,79852.55,19.3,-0.16911,0.00013,14.59365]
[1777888802192,34.27,79852.55,19.3,-0.16911,0.00013,14.59365]
[1777888804623,34.27,79853.43,19.3,-0.169,0.00013,14.58783]
[1777888804695,34.27,79854.54,19.3,-0.16886,0.00013,14.58033]
[1777888805352,34.27,79854.54,19.3,-0.16886,0.00013,14.58033]
[1777888805780,34.27,79864.86,19.3,-0.16756,0.00013,14.50956]
[1777888806013,34.27,79864.86,19.3,-0.16756,0.00013,14.50956]
[1777888806542,34.27,79864.86,19.3,-0.16756,0.00013,14.50956]
[1777888806606,34.27,79856.39,19.3,-0.16863,0.00013,14.56776]
[1777888811553,34.27,79858.03,19.3,-0.16843,0.00013,14.55699]
[1777888815560,34.27,79847.26,19.3,-0.16981,0.00013,14.63121]
[1777888818027,34.27,79838.64,19.3,-0.17091,0.00013,14.69037]
[1777888820672,34.27,79836.02,19.3,-0.17124,0.00013,14.70822]
[1777888820770,34.27,79835.51,19.3,-0.1713,0.00013,14.71163]
[1777888821387,34.27,79835.51,19.3,-0.1713,0.00013,14.71163]
[1777888821500,34.27,79835.51,19.3,-0.1713,0.00013,14.71163]
[1777888821558,34.27,79835.51,19.3,-0.1713,0.00013,14.71163]
[1777888821565,34.27,79833.92,19.3,-0.17151,0.00013,14.72266]
[1777888826600,34.27,79826.7,19.3,-0.17245,0.00013,14.7727]
[1777888831463,34.27,79826.41,19.3,-0.17249,0.00013,14.77497]
[1777888836670,34.27,79827.17,19.3,-0.17236,0.00013,14.76516]
[1777888842255,34.27,79826.39,19.3,-0.17246,0.00013,14.77074]
[1777888847660,34.28,79821.35,19.3,-0.17312,0.00013,14.80544]
[1777888847668,34.28,79821.35,19.3,-0.17312,0.00013,14.80544]
[1777888849662,34.27,79814.02,19.3,-0.17407,0.00013,14.85563]
[1777888851739,34.27,79813.54,19.3,-0.17413,0.00013,14.85881]
[1777888851758,34.27,79813.54,19.3,-0.17413,0.00013,14.85881]
[1777888852784,34.27,79804.26,19.3,-0.17533,0.00013,14.92222]
[1777888857697,34.27,79803.25,19.3,-0.17545,0.00013,14.9286]
[1777888857819,34.27,79805.06,19.3,-0.17521,0.00013,14.91608]
[1777888857918,34.27,79805.06,19.3,-0.17521,0.00013,14.91608]
[1777888858826,34.27,79806.58,19.3,-0.17501,0.00013,14.90556]
[1777888860623,34.27,79806.18,19.3,-0.17506,0.00013,14.9082]
[1777888860642,34.27,79806.18,19.3,-0.17506,0.00013,14.9082]
[1777888860678,34.27,79806.18,19.3,-0.17506,0.00013,14.9081]
[1777888861527,34.27,79806.18,19.3,-0.17506,0.00013,14.9081]
[1777888861745,34.27,79806.66,19.3,-0.175,0.00013,14.90497]
[1777888864989,34.27,79805.0,19.3,-0.17522,0.00013,14.91622]
[1777888869781,34.27,79804.07,19.3,-0.17533,0.00013,14.92234]
[1777888873920,34.27,79802.02,19.3,-0.17559,0.00013,14.93604]
[1777888874279,34.27,79802.02,19.3,-0.17559,0.00013,14.93604]
[1777888876999,34.27,79793.09,19.3,-0.17675,0.00013,14.99682]
[1777888881403,34.27,79783.07,19.3,-0.17805,0.00013,15.06434]
[1777888881755,34.27,79783.07,19.3,-0.17805,0.00013,15.06434]
[1777888883402,34.27,79787.92,19.3,-0.17741,0.00013,15.03073]
[1777888889037,34.26,79789.04,19.3,-0.17724,0.00013,15.02183]
[1777888892644,34.26,79789.69,19.3,-0.1771,0.00013,15.01199]
[1777888892707,34.26,79789.54,19.3,-0.17711,0.00013,15.01262]
[1777888892929,34.26,79789.54,19.3,-0.17711,0.00013,15.01262]
[1777888893065,34.26,79793.83,19.3,-0.17655,0.00013,14.98329]
[1777888896203,34.26,79794.18,19.3,-0.1765,0.00013,14.98041]
[1777888900678,34.26,79795.47,19.3,-0.17632,0.00013,14.97112]
[1777888904866,34.26,79793.87,19.3,-0.17651,0.00013,14.98133]
[1777888913591,34.25,79788.38,19.3,-0.1772,0.00013,15.01723]
[1777888919669,34.25,79786.4,19.3,-0.17744,0.00013,15.02952]
[1777888920571,34.25,79784.46,19.3,-0.17769,0.00013,15.04255]
[1777888920682,34.25,79784.46,19.3,-0.17769,0.00013,15.04255]
[1777888920915,34.25,79778.86,19.3,-0.17842,0.00013,15.08058]
[1777888921263,34.25,79762.53,19.3,-0.18059,0.00013,15.1921]
[1777888924071,34.25,79759.2,19.3,-0.18103,0.00013,15.21462]
[1777888924158,34.25,79759.2,19.3,-0.18103,0.00013,15.21462]
[1777888924443,34.25,79759.2,19.3,-0.18103,0.00013,15.21462]
[1777888924546,34.25,79759.2,19.3,-0.18103,0.00013,15.21462]
[1777888924700,34.25,79759.2,19.3,-0.18103,0.00013,15.21462]
[1777888924867,34.25,79759.2,19.3,-0.18103,0.00013,15.21462]
[1777888924894,34.25,79726.65,19.3,-0.18539,0.00014,15.43601]
[1777888925060,34.25,79726.65,19.3,-0.18539,0.00014,15.43601]
[1777888925278,34.25,79726.65,19.3,-0.18539,0.00014,15.43601]
[1777888925546,34.25,79726.65,19.3,-0.18539,0.00014,15.43601]
[1777888925860,34.24,79697.14,19.3,-0.1894,0.00014,15.63566]
[1777888926164,34.24,79697.14,19.3,-0.1894,0.00014,15.63566]
[1777888926672,34.24,79697.14,19.3,-0.1894,0.00014,15.63566]
[1777888926752,34.24,79697.14,19.3,-0.1894,0.00014,15.63566]
[1777888926834,34.24,79686.92,19.3,-0.1908,0.00014,15.70464]
[1777888927450,34.24,79686.92,19.3,-0.1908,0.00014,15.70464]
[1777888927876,34.24,79699.6,19.3,-0.18905,0.00014,15.61872]
[1777888928191,34.24,79699.6,19.3,-0.18905,0.00014,15.61872]
[1777888928681,34.24,79701.15,19.3,-0.18884,0.00014,15.60815]
[1777888933351,34.24,79693.05,19.3,-0.18992,0.00014,15.66158]
[1777888934634,34.24,79693.05,19.3,-0.18992,0.00014,15.66158]
[1777888937303,34.24,79691.93,19.3,-0.19006,0.00014,15.66822]
[1777888937481,34.24,79691.93,19.3,-0.19006,0.00014,15.66822]
[1777888937533,34.24,79691.93,19.3,-0.19006,0.00014,15.66822]
[1777888937546,34.24,79691.93,19.3,-0.19006,0.00014,15.66822]
[1777888937756,34.24,79691.93,19.3,-0.19006,0.00014,15.66822]
[1777888937855,34.24,79691.93,19.3,-0.19006,0.00014,15.66822]
[1777888937907,34.24,79682.5,19.3,-0.19135,0.00014,15.73162]
[1777888938012,34.24,79682.5,19.3,-0.19135,0.00014,15.73162]
[1777888938225,34.24,79682.5,19.3,-0.19135,0.00014,15.73162]
[1777888938258,34.24,79682.5,19.3,-0.19135,0.00014,15.73162]
[1777888938393,34.24,79682.5,19.3,-0.19135,0.00014,15.73162]
[1777888938856,34.24,79655.93,19.3,-0.19504,0.00014,15.91058]
[1777888939217,34.24,79655.93,19.3,-0.19504,0.00014,15.91058]
[1777888939330,34.24,79655.93,19.3,-0.19504,0.00014,15.91058]
[1777888939916,34.23,79625.78,19.3,-0.19922,0.00014,16.11011]
[1777888940272,34.23,79625.78,19.3,-0.19922,0.00014,16.11011]
[1777888940477,34.23,79625.78,19.3,-0.19922,0.00014,16.11011]
[1777888940679,34.23,79620.58,19.3,-0.19995,0.00014,16.14469]
[1777888941085,34.23,79620.58,19.3,-0.19995,0.00014,16.14469]
[1777888941087,34.23,79620.58,19.3,-0.19995,0.00014,16.14469]
[1777888941275,34.23,79620.58,19.3,-0.19995,0.00014,16.14469]
[1777888941898,34.22,79617.87,19.3,-0.20029,0.00014,16.16056]
[1777888941973,34.22,79617.87,19.3,-0.20029,0.00014,16.16056]
[1777888942196,34.22,79617.87,19.3,-0.20029,0.00014,16.16056]
[1777888942950,34.21,79616.33,19.3,-0.20046,0.00014,16.16851]
[1777888943743,34.21,79616.33,19.3,-0.20046,0.00014,16.16851]
[1777888944389,34.21,79617.54,19.3,-0.20024,0.00014,16.15801]
[1777888945982,34.19,79607.65,19.3,-0.20155,0.00014,16.2194]
[1777888946104,34.19,79607.65,19.3,-0.20155,0.00014,16.2194]
[1777888947022,34.18,79600.71,19.3,-0.20248,0.00014,16.26278]
[1777888947853,34.17,79616.87,19.3,-0.20011,0.00014,16.15146]
[1777888950470,34.15,79625.34,19.3,-0.19879,0.00014,16.08891]
[1777888953676,34.15,79632.46,19.3,-0.19769,0.00014,16.03396]
[1777888957498,34.14,79630.57,19.3,-0.19792,0.00014,16.0448]
[1777888960338,34.15,79626.06,19.3,-0.19858,0.00014,16.07634]
[1777888961174,34.15,79630.9,19.3,-0.19791,0.00014,16.04435]
[1777888961748,34.15,79630.9,19.3,-0.19791,0.00014,16.04435]
[1777888961795,34.15,79630.9,19.3,-0.19791,0.00014,16.04435]
[1777888961896,34.15,79630.9,19.3,-0.19791,0.00014,16.04435]
[1777888961899,34.15,79621.97,19.3,-0.19917,0.00014,16.10383]
[1777888962891,34.15,79612.08,19.3,-0.20057,0.00014,16.17019]
[1777888963428,34.15,79612.08,19.3,-0.20057,0.00014,16.17019]
[1777888965806,34.14,79602.79,19.3,-0.20188,0.00014,16.23158]
[1777888965984,34.14,79603.75,19.3,-0.20172,0.00014,16.22401]
[1777888966155,34.14,79603.75,19.3,-0.20172,0.00014,16.22401]
[1777888966258,34.14,79603.75,19.3,-0.20172,0.00014,16.22401]
[1777888966383,34.14,79603.75,19.3,-0.20172,0.00014,16.22401]
[1777888966848,34.14,79592.69,19.3,-0.20332,0.00014,16.29839]
[1777888969622,34.14,79594.53,19.3,-0.20305,0.00014,16.28608]
[1777888969900,34.14,79593.11,19.3,-0.20326,0.00014,16.29553]
[1777888970152,34.14,79593.11,19.3,-0.20326,0.00014,16.29553]
[1777888970188,34.14,79593.11,19.3,-0.20326,0.00014,16.29553]
[1777888970962,34.14,79569.21,19.3,-0.20671,0.00015,16.45461]
[1777888971126,34.14,79569.21,19.3,-0.20671,0.00015,16.45461]
[1777888971471,34.14,79569.21,19.3,-0.20671,0.00015,16.45461]
[1777888971554,34.14,79569.21,19.3,-0.20671,0.00015,16.45461]
[1777888971879,34.14,79553.44,19.3,-0.20901,0.00015,16.55897]
[1777888972492,34.14,79553.44,19.3,-0.20901,0.00015,16.55897]
[1777888972777,34.14,79553.44,19.3,-0.20901,0.00015,16.55897]
[1777888972867,34.14,79553.44,19.3,-0.20901,0.00015,16.55897]
[1777888972876,34.14,79554.02,19.3,-0.20891,0.00015,16.55471]
[1777888973258,34.14,79554.02,19.3,-0.20891,0.00015,16.55471]
[1777888973577,34.14,79554.02,19.3,-0.20891,0.00015,16.55471]
[1777888974981,34.13,79558.49,19.3,-0.20822,0.00015,16.52306]
[1777888975283,34.13,79558.49,19.3,-0.20822,0.00015,16.52306]
[1777888975487,34.13,79558.49,19.3,-0.20822,0.00015,16.52306]
[1777888975754,34.13,79554.95,19.3,-0.20874,0.00015,16.5469]
[1777888976642,34.13,79554.95,19.3,-0.20874,0.00015,16.5469]
[1777888976736,34.13,79554.95,19.3,-0.20874,0.00015,16.5469]
[1777888977552,34.13,79553.2,19.3,-0.20899,0.00015,16.55823]
[1777888977724,34.13,79553.2,19.3,-0.20899,0.00015,16.55823]
[1777888977817,34.13,79553.2,19.3,-0.20899,0.00015,16.55823]
[1777888977874,34.14,79542.54,19.3,-0.21057,0.00015,16.62932]
[1777888978978,34.14,79542.54,19.3,-0.21057,0.00015,16.62932]
[1777888979876,34.14,79551.02,19.3,-0.20933,0.00015,16.57341]
[1777888980937,34.14,79551.02,19.3,-0.20933,0.00015,16.57341]
[1777888980962,34.14,79551.02,19.3,-0.20933,0.00015,16.57341]
[1777888981039,34.14,79551.02,19.3,-0.20933,0.00015,16.57341]
[1777888981226,34.14,79547.96,19.3,-0.20978,0.00015,16.59367]
[1777888982010,34.14,79547.96,19.3,-0.20978,0.00015,16.59367]
[1777888982137,34.14,79547.96,19.3,-0.20978,0.00015,16.59367]
[1777888981884,34.14,79457.33,19.3,-0.2233,0.00015,17.185]
[1777888982840,34.14,79429.38,19.3,-0.22759,0.00015,17.36487]
[1777888983626,34.14,79429.38,19.3,-0.22759,0.00015,17.36487]
[1777888983829,34.14,79429.38,19.3,-0.22759,0.00015,17.36487]
[1777888983938,34.13,79426.17,19.3,-0.22801,0.00015,17.3825]
[1777888984338,34.13,79426.17,19.3,-0.22801,0.00015,17.3825]
[1777888984976,34.13,79426.17,19.3,-0.22801,0.00015,17.3825]
[1777888985011,34.13,79437.95,19.3,-0.22621,0.00015,17.30741]
[1777888985646,34.13,79437.95,19.3,-0.22621,0.00015,17.30741]
[1777888985856,34.13,79437.95,19.3,-0.22621,0.00015,17.30741]
[1777888985939,34.13,79423.71,19.3,-0.22841,0.00015,17.39883]
[1777888986075,34.13,79423.71,19.3,-0.22841,0.00015,17.39883]
[1777888986150,34.13,79423.71,19.3,-0.22841,0.00015,17.39883]
[1777888986547,34.13,79423.71,19.3,-0.22841,0.00015,17.39883]
[1777888986901,34.13,79423.71,19.3,-0.22841,0.00015,17.39883]
[1777888986955,34.13,79421.1,19.3,-0.22883,0.00015,17.41618]
[1777888987074,34.13,79421.1,19.3,-0.22883,0.00015,17.41618]
[1777888987292,34.13,79421.1,19.3,-0.22883,0.00015,17.41618]
[1777888987566,34.13,79421.1,19.3,-0.22883,0.00015,17.41618]
[1777888987947,34.13,79458.33,19.3,-0.22311,0.00015,17.17693]
[1777888988290,34.13,79458.33,19.3,-0.22311,0.00015,17.17693]
[1777888988454,34.13,79458.33,19.3,-0.22311,0.00015,17.17693]
[1777888988933,34.13,79458.33,19.3,-0.22311,0.00015,17.17693]
[1777888988991,34.13,79457.14,19.3,-0.22328,0.00015,17.18408]
[1777888989086,34.13,79457.14,19.3,-0.22328,0.00015,17.18408]
[1777888989345,34.13,79457.14,19.3,-0.22328,0.00015,17.18408]
[1777888989479,34.13,79457.14,19.3,-0.22328,0.00015,17.18408]
[1777888990015,34.13,79457.14,19.3,-0.22328,0.00015,17.18408]
[1777888989778,34.13,79469.95,19.3,-0.22135,0.00015,17.10207]
[1777888990728,34.13,79469.95,19.3,-0.22135,0.00015,17.10207]
[1777888991427,34.13,79468.16,19.3,-0.22163,0.00015,17.11368]
[1777888991549,34.13,79468.16,19.3,-0.22163,0.00015,17.11368]
[1777888991981,34.13,79441.5,19.3,-0.22569,0.00015,17.28547]
[1777888992941,34.13,79441.5,19.3,-0.22569,0.00015,17.28547]
[1777888993027,34.14,79434.79,19.3,-0.22673,0.00015,17.32927]
[1777888993488,34.14,79434.79,19.3,-0.22673,0.00015,17.32927]
[1777888994016,34.14,79458.44,19.3,-0.22313,0.00015,17.1778]
[1777888994553,34.14,79458.44,19.3,-0.22313,0.00015,17.1778]
[1777888994814,34.14,79474.06,19.3,-0.22077,0.00015,17.077]
[1777888996168,34.14,79473.25,19.3,-0.22089,0.00015,17.08245]
[1777888997787,34.14,79473.19,19.3,-0.22091,0.00015,17.08303]
[1777888997985,34.14,79477.64,19.3,-0.22024,0.00015,17.05442]
[1777888999566,34.14,79483.42,19.3,-0.21937,0.00015,17.01703]
[1777889000531,34.14,79481.13,19.3,-0.21972,0.00015,17.03203]
[1777889000547,34.14,79481.13,19.3,-0.21972,0.00015,17.03203]
[1777889000930,34.14,79488.41,19.3,-0.21863,0.00015,16.98489]
[1777889001357,34.14,79488.41,19.3,-0.21863,0.00015,16.98489]
[1777889002267,34.14,79490.35,19.3,-0.21834,0.00015,16.97244]
[1777889002407,34.14,79490.35,19.3,-0.21834,0.00015,16.97244]
[1777889002545,34.14,79490.35,19.3,-0.21834,0.00015,16.97244]
[1777889002878,34.14,79499.71,19.3,-0.21694,0.00015,16.91167]
[1777889004197,34.14,79500.32,19.3,-0.21686,0.00015,16.9079]
[1777889004892,34.14,79491.85,19.3,-0.21813,0.00015,16.96331]
[1777889005578,34.14,79491.85,19.3,-0.21813,0.00015,16.96331]
[1777889006614,34.14,79498.25,19.3,-0.21718,0.00015,16.92182]
[1777889006749,34.14,79498.25,19.3,-0.21718,0.00015,16.92182]
[1777889006903,34.14,79498.25,19.3,-0.21718,0.00015,16.92182]
[1777889006999,34.14,79498.25,19.3,-0.21718,0.00015,16.92182]
[1777889007023,34.14,79486.19,19.3,-0.21899,0.00015,17.00047]
[1777889008429,34.14,79481.28,19.3,-0.21973,0.00015,17.03253]
[1777889008695,34.14,79481.28,19.3,-0.21973,0.00015,17.03253]
[1777889008715,34.14,79481.28,19.3,-0.21973,0.00015,17.03253]
[1777889009225,34.15,79488.22,19.3,-0.21869,0.00015,16.98759]
[1777889009861,34.15,79488.22,19.3,-0.21869,0.00015,16.98759]
[1777889009927,34.15,79499.38,19.3,-0.21702,0.00015,16.91509]
[1777889010313,34.15,79499.38,19.3,-0.21702,0.00015,16.91509]
[1777889011174,34.15,79504.3,19.3,-0.21629,0.00015,16.88322]
[1777889011230,34.15,79504.3,19.3,-0.21629,0.00015,16.88322]
[1777889011240,34.15,79504.3,19.3,-0.21629,0.00015,16.88322]
[1777889011362,34.15,79504.3,19.3,-0.21629,0.00015,16.88322]
[1777889011999,34.15,79504.3,19.3,-0.21629,0.00015,16.88322]
[1777889012030,34.15,79517.97,19.3,-0.21422,0.00015,16.78903]
[1777889013577,34.15,79519.48,19.3,-0.214,0.00015,16.77926]
[1777889014962,34.15,79527.93,19.3,-0.21275,0.00015,16.72408]
[1777889015135,34.15,79527.93,19.3,-0.21275,0.00015,16.72408]
[1777889015156,34.15,79527.93,19.3,-0.21275,0.00015,16.72408]
[1777889016136,34.15,79534.15,19.3,-0.21184,0.00015,16.68341]
[1777889016546,34.15,79534.15,19.3,-0.21184,0.00015,16.68341]
[1777889017037,34.15,79545.61,19.3,-0.21016,0.00015,16.60818]
[1777889017524,34.15,79545.61,19.3,-0.21016,0.00015,16.60818]
[1777889017556,34.15,79545.61,19.3,-0.21016,0.00015,16.60818]
[1777889019522,34.15,79551.22,19.3,-0.20935,0.00015,16.57161]
[1777889019617,34.15,79551.22,19.3,-0.20935,0.00015,16.57161]
[1777889019780,34.15,79551.22,19.3,-0.20935,0.00015,16.57161]
[1777889019862,34.15,79551.22,19.3,-0.20935,0.00015,16.57161]
[1777889019992,34.15,79551.22,19.3,-0.20935,0.00015,16.57161]
[1777889020038,34.15,79551.22,19.3,-0.20935,0.00015,16.57161]
[1777889020039,34.15,79524.18,19.3,-0.21333,0.00015,16.74983]
[1777889020268,34.15,79524.18,19.3,-0.21333,0.00015,16.74983]
[1777889020322,34.15,79524.18,19.3,-0.21333,0.00015,16.74983]
[1777889020465,34.15,79524.18,19.3,-0.21333,0.00015,16.74983]
[1777889020618,34.15,79524.18,19.3,-0.21333,0.00015,16.74983]
[1777889020750,34.15,79524.18,19.3,-0.21333,0.00015,16.74983]
[1777889020958,34.15,79524.18,19.3,-0.21333,0.00015,16.74983]
[1777889021023,34.17,79456.52,19.3,-0.22361,0.00015,17.19512]
[1777889021136,34.17,79456.52,19.3,-0.22361,0.00015,17.19512]
[1777889021493,34.17,79456.52,19.3,-0.22361,0.00015,17.19512]
[1777889021933,34.17,79456.52,19.3,-0.22361,0.00015,17.19512]
[1777889022021,34.17,79456.52,19.3,-0.22361,0.00015,17.19512]
[1777889022023,34.17,79447.46,19.3,-0.22499,0.00015,17.25348]
[1777889022086,34.17,79447.46,19.3,-0.22499,0.00015,17.25348]
[1777889022137,34.17,79447.46,19.3,-0.22499,0.00015,17.25348]
[1777889022177,34.17,79447.46,19.3,-0.22499,0.00015,17.25348]
[1777889022197,34.17,79447.46,19.3,-0.22499,0.00015,17.25348]
[1777889022263,34.17,79447.46,19.3,-0.22499,0.00015,17.25348]
[1777889022628,34.17,79447.46,19.3,-0.22499,0.00015,17.25348]
[1777889022821,34.17,79447.46,19.3,-0.22499,0.00015,17.25348]
[1777889023030,34.17,79404.72,19.3,-0.23157,0.00016,17.52579]
[1777889023190,34.17,79404.72,19.3,-0.23157,0.00016,17.52579]
[1777889023528,34.17,79404.72,19.3,-0.23157,0.00016,17.52579]
[1777889023565,34.17,79404.72,19.3,-0.23157,0.00016,17.52579]
[1777889024038,34.18,79411.8,19.3,-0.23051,0.00015,17.4826]
[1777889024160,34.18,79411.8,19.3,-0.23051,0.00015,17.4826]
[1777889024528,34.18,79411.8,19.3,-0.23051,0.00015,17.4826]
[1777889024902,34.18,79411.8,19.3,-0.23051,0.00015,17.4826]
[1777889025045,34.18,79408.03,19.3,-0.23109,0.00015,17.50622]
[1777889025855,34.18,79408.03,19.3,-0.23109,0.00015,17.50622]
[1777889026056,34.18,79428.94,19.3,-0.22791,0.00015,17.37534]
[1777889026509,34.18,79428.94,19.3,-0.22791,0.00015,17.37534]
[1777889027063,34.18,79422.58,19.3,-0.22889,0.00015,17.41592]
[1777889027143,34.18,79422.58,19.3,-0.22889,0.00015,17.41592]
[1777889027418,34.18,79422.58,19.3,-0.22889,0.00015,17.41592]
[1777889027885,34.18,79422.58,19.3,-0.22889,0.00015,17.41592]
[1777889027980,34.19,79422.58,19.3,-0.22889,0.00015,17.41598]
[1777889030882,34.19,79423.37,19.3,-0.22877,0.00015,17.41111]
[1777889030956,34.19,79425.49,19.3,-0.22845,0.00015,17.3977]
[1777889031627,34.19,79425.49,19.3,-0.22845,0.00015,17.3977]
[1777889031905,34.19,79425.49,19.3,-0.22845,0.00015,17.3977]
[1777889032010,34.19,79425.49,19.3,-0.22845,0.00015,17.3977]
[1777889032301,34.19,79423.52,19.3,-0.22875,0.00015,17.41031]
[1777889032581,34.19,79423.52,19.3,-0.22875,0.00015,17.41031]
[1777889032800,34.19,79423.52,19.3,-0.22875,0.00015,17.41031]
[1777889032837,34.19,79423.52,19.3,-0.22875,0.00015,17.41031]
[1777889033072,34.19,79409.31,19.3,-0.23096,0.00015,17.50129]
[1777889033165,34.19,79409.31,19.3,-0.23096,0.00015,17.50129]
[1777889033309,34.19,79409.31,19.3,-0.23096,0.00015,17.50129]
[1777889034162,34.19,79404.22,19.3,-0.23175,0.00016,17.53348]
[1777889034552,34.19,79404.22,19.3,-0.23175,0.00016,17.53348]
[1777889034607,34.19,79404.22,19.3,-0.23175,0.00016,17.53348]
[1777889034741,34.19,79404.22,19.3,-0.23175,0.00016,17.53348]
[1777889035020,34.19,79407.49,19.3,-0.23127,0.00015,17.51368]
[1777889035212,34.19,79407.49,19.3,-0.23127,0.00015,17.51368]
[1777889035390,34.19,79407.49,19.3,-0.23127,0.00015,17.51368]
[1777889035434,34.19,79407.49,19.3,-0.23127,0.00015,17.51368]
[1777889035593,34.19,79407.49,19.3,-0.23127,0.00015,17.51368]
[1777889035641,34.19,79407.49,19.3,-0.23127,0.00015,17.51368]
[1777889035865,34.19,79407.49,19.3,-0.23127,0.00015,17.51368]
[1777889036027,34.19,79392.14,19.3,-0.23365,0.00016,17.61022]
[1777889036321,34.19,79392.14,19.3,-0.23365,0.00016,17.61022]
[1777889036497,34.19,79392.14,19.3,-0.23365,0.00016,17.61022]
[1777889036550,34.19,79392.14,19.3,-0.23365,0.00016,17.61022]
[1777889036692,34.19,79392.14,19.3,-0.23365,0.00016,17.61022]
[1777889036703,34.19,79392.14,19.3,-0.23365,0.00016,17.61022]
[1777889037013,34.19,79407.12,19.3,-0.23132,0.00015,17.51588]
[1777889037455,34.19,79407.12,19.3,-0.23132,0.00015,17.51588]
[1777889037531,34.19,79407.12,19.3,-0.23132,0.00015,17.51588]
[1777889037633,34.19,79407.12,19.3,-0.23132,0.00015,17.51588]
[1777889037735,34.19,79407.12,19.3,-0.23132,0.00015,17.51588]
[1777889037793,34.19,79407.12,19.3,-0.23132,0.00015,17.51588]
[1777889038004,34.19,79407.12,19.3,-0.23132,0.00015,17.51588]
[1777889037887,34.2,79385.98,19.3,-0.23465,0.00016,17.65089]
[1777889038421,34.2,79385.98,19.3,-0.23465,0.00016,17.65089]
[1777889038486,34.2,79385.98,19.3,-0.23465,0.00016,17.65089]
[1777889038777,34.2,79385.98,19.3,-0.23465,0.00016,17.65089]
[1777889038987,34.2,79385.98,19.3,-0.23465,0.00016,17.65089]
[1777889038994,34.21,79363.91,19.3,-0.23818,0.00016,17.79131]
[1777889039111,34.21,79363.91,19.3,-0.23818,0.00016,17.79131]
[1777889039181,34.21,79363.91,19.3,-0.23818,0.00016,17.79131]
[1777889039273,34.21,79363.91,19.3,-0.23818,0.00016,17.79131]
[1777889039415,34.21,79363.91,19.3,-0.23818,0.00016,17.79131]
[1777889039528,34.21,79363.91,19.3,-0.23818,0.00016,17.79131]
[1777889039748,34.21,79363.91,19.3,-0.23818,0.00016,17.79131]
[1777889040054,34.21,79338.38,19.3,-0.24225,0.00016,17.95083]
[1777889040822,34.21,79338.38,19.3,-0.24225,0.00016,17.95083]
[1777889041063,34.21,79338.38,19.3,-0.24225,0.00016,17.95083]
[1777889040859,34.22,79335.86,19.3,-0.24266,0.00016,17.96648]
[1777889041301,34.22,79335.86,19.3,-0.24266,0.00016,17.96648]
[1777889041636,34.22,79335.86,19.3,-0.24266,0.00016,17.96648]
[1777889041647,34.22,79335.86,19.3,-0.24266,0.00016,17.96648]
[1777889041754,34.22,79335.86,19.3,-0.24266,0.00016,17.96648]
[1777889042030,34.22,79328.45,19.3,-0.24389,0.00016,18.01388]
[1777889043055,34.23,79310.93,19.3,-0.24672,0.00016,18.12212]
[1777889043394,34.23,79310.93,19.3,-0.24672,0.00016,18.12212]
[1777889043460,34.23,79310.93,19.3,-0.24672,0.00016,18.12212]
[1777889043470,34.23,79310.93,19.3,-0.24672,0.00016,18.12212]
[1777889043492,34.23,79310.93,19.3,-0.24672,0.00016,18.12212]
[1777889043626,34.23,79310.93,19.3,-0.24672,0.00016,18.12212]
[1777889043788,34.23,79310.93,19.3,-0.24672,0.00016,18.12212]
[1777889043804,34.23,79310.93,19.3,-0.24672,0.00016,18.12212]
[1777889043983,34.23,79310.93,19.3,-0.24672,0.00016,18.12212]
[1777889044121,34.23,79310.93,19.3,-0.24672,0.00016,18.12212]
[1777889044086,34.23,79310.3,19.3,-0.24685,0.00016,18.12699]
[1777889044527,34.23,79310.3,19.3,-0.24685,0.00016,18.12699]
[1777889044575,34.23,79310.3,19.3,-0.24685,0.00016,18.12699]
[1777889045046,34.23,79310.3,19.3,-0.24685,0.00016,18.12699]
[1777889045059,34.24,79294.58,19.3,-0.24943,0.00016,18.22412]
[1777889045545,34.24,79294.58,19.3,-0.24943,0.00016,18.22412]
[1777889045569,34.24,79294.58,19.3,-0.24943,0.00016,18.22412]
[1777889045575,34.24,79294.58,19.3,-0.24943,0.00016,18.22412]
[1777889045716,34.24,79294.58,19.3,-0.24943,0.00016,18.22412]
[1777889046092,34.24,79294.58,19.3,-0.24943,0.00016,18.22412]
[1777889046097,34.25,79282.3,19.3,-0.25146,0.00016,18.29978]
[1777889046223,34.25,79282.3,19.3,-0.25146,0.00016,18.29978]
[1777889047009,34.25,79282.3,19.3,-0.25146,0.00016,18.29978]
[1777889047039,34.25,79282.3,19.3,-0.25146,0.00016,18.29978]
[1777889047005,34.25,79265.71,19.3,-0.2542,0.00016,18.40059]
[1777889047237,34.25,79265.71,19.3,-0.2542,0.00016,18.40059]
[1777889047326,34.25,79265.71,19.3,-0.2542,0.00016,18.40059]
[1777889047344,34.25,79265.71,19.3,-0.2542,0.00016,18.40059]
[1777889047453,34.25,79265.71,19.3,-0.2542,0.00016,18.40059]
[1777889047597,34.25,79265.71,19.3,-0.2542,0.00016,18.40059]
[1777889047728,34.25,79265.71,19.3,-0.2542,0.00016,18.40059]
[1777889048043,34.25,79265.71,19.3,-0.2542,0.00016,18.40059]
[1777889048111,34.27,79238.7,19.3,-0.25868,0.00016,18.56288]
[1777889048720,34.27,79238.7,19.3,-0.25868,0.00016,18.56288]
[1777889049189,34.28,79233.37,19.3,-0.25962,0.00016,18.59621]
[1777889049195,34.28,79233.37,19.3,-0.25962,0.00016,18.59621]
[1777889049225,34.28,79233.37,19.3,-0.25962,0.00016,18.59621]
[1777889049261,34.28,79233.37,19.3,-0.25962,0.00016,18.59621]
[1777889049268,34.28,79233.37,19.3,-0.25962,0.00016,18.59621]
[1777889049546,34.28,79233.37,19.3,-0.25962,0.00016,18.59621]
[1777889049957,34.28,79233.37,19.3,-0.25962,0.00016,18.59621]
[1777889050014,34.28,79233.37,19.3,-0.25962,0.00016,18.59621]
[1777889050054,34.28,79233.37,19.3,-0.25962,0.00016,18.59621]
[1777889050082,34.28,79239.84,19.3,-0.25857,0.00016,18.55898]
[1777889050250,34.28,79239.84,19.3,-0.25857,0.00016,18.55898]
[1777889050295,34.28,79239.84,19.3,-0.25857,0.00016,18.55898]
[1777889050340,34.28,79239.84,19.3,-0.25857,0.00016,18.55898]
[1777889050529,34.28,79239.84,19.3,-0.25857,0.00016,18.55898]
[1777889050770,34.28,79239.84,19.3,-0.25857,0.00016,18.55898]
[1777889050862,34.28,79239.84,19.3,-0.25857,0.00016,18.55898]
[1777889051073,34.28,79239.84,19.3,-0.25857,0.00016,18.55898]
[1777889051124,34.28,79295.63,19.3,-0.24949,0.00016,18.22672]
[1777889051376,34.28,79295.63,19.3,-0.24949,0.00016,18.22672]
[1777889052042,34.3,79288.39,19.3,-0.25077,0.00016,18.27477]
[1777889052174,34.3,79288.39,19.3,-0.25077,0.00016,18.27477]
[1777889052544,34.3,79288.39,19.3,-0.25077,0.00016,18.27477]
[1777889052572,34.3,79288.39,19.3,-0.25077,0.00016,18.27477]
[1777889052632,34.3,79288.39,19.3,-0.25077,0.00016,18.27477]
[1777889052742,34.3,79288.39,19.3,-0.25077,0.00016,18.27477]
[1777889052905,34.3,79288.39,19.3,-0.25077,0.00016,18.27477]
[1777889053117,34.3,79288.39,19.3,-0.25077,0.00016,18.27477]
[1777889053128,34.31,79286.28,19.3,-0.25116,0.00016,18.28913]
[1777889053303,34.31,79286.28,19.3,-0.25116,0.00016,18.28913]
[1777889053546,34.31,79286.28,19.3,-0.25116,0.00016,18.28913]
[1777889053666,34.31,79286.28,19.3,-0.25116,0.00016,18.28913]
[1777889053783,34.31,79286.28,19.3,-0.25116,0.00016,18.28913]
[1777889054018,34.31,79286.28,19.3,-0.25116,0.00016,18.28913]
[1777889054120,34.31,79265.38,19.3,-0.25461,0.00016,18.41611]
[1777889054331,34.31,79265.38,19.3,-0.25461,0.00016,18.41611]
[1777889054459,34.31,79265.38,19.3,-0.25461,0.00016,18.41611]
[1777889054541,34.31,79265.38,19.3,-0.25461,0.00016,18.41611]
[1777889054554,34.31,79265.38,19.3,-0.25461,0.00016,18.41611]
[1777889054618,34.31,79265.38,19.3,-0.25461,0.00016,18.41611]
[1777889054929,34.31,79265.38,19.3,-0.25461,0.00016,18.41611]
[1777889054981,34.31,79265.38,19.3,-0.25461,0.00016,18.41611]
[1777889055015,34.31,79265.38,19.3,-0.25461,0.00016,18.41611]
[1777889055081,34.32,79233.16,19.3,-0.25989,0.00016,18.6061]
[1777889055286,34.32,79233.16,19.3,-0.25989,0.00016,18.6061]
[1777889055303,34.32,79233.16,19.3,-0.25989,0.00016,18.6061]
[1777889055321,34.32,79233.16,19.3,-0.25989,0.00016,18.6061]
[1777889055326,34.32,79233.16,19.3,-0.25989,0.00016,18.6061]
[1777889055657,34.32,79233.16,19.3,-0.25989,0.00016,18.6061]
[1777889055917,34.32,79233.16,19.3,-0.25989,0.00016,18.6061]
[1777889056055,34.32,79258.96,19.3,-0.2557,0.00016,18.45601]
[1777889056318,34.32,79258.96,19.3,-0.2557,0.00016,18.45601]
[1777889057812,34.33,79263.87,19.3,-0.25495,0.00016,18.42895]
[1777889057828,34.33,79263.87,19.3,-0.25495,0.00016,18.42895]
[1777889057866,34.33,79263.87,19.3,-0.25495,0.00016,18.42895]
[1777889057903,34.33,79263.87,19.3,-0.25495,0.00016,18.42895]
[1777889057965,34.33,79263.87,19.3,-0.25495,0.00016,18.42895]
[1777889058149,34.34,79263.95,19.3,-0.25499,0.00016,18.43048]
[1777889059135,34.35,79280.77,19.3,-0.25232,0.00016,18.33244]
[1777889059220,34.35,79280.77,19.3,-0.25232,0.00016,18.33244]
[1777889059311,34.35,79280.77,19.3,-0.25232,0.00016,18.33244]
[1777889060117,34.36,79272.34,19.3,-0.25375,0.00016,18.38509]
[1777889060268,34.36,79272.34,19.3,-0.25375,0.00016,18.38509]
[1777889060746,34.36,79272.34,19.3,-0.25375,0.00016,18.38509]
[1777889060788,34.36,79272.34,19.3,-0.25375,0.00016,18.38509]
[1777889060789,34.36,79272.34,19.3,-0.25375,0.00016,18.38509]
[1777889060792,34.36,79272.34,19.3,-0.25375,0.00016,18.38509]
[1777889061060,34.36,79272.34,19.3,-0.25375,0.00016,18.38509]
[1777889061102,34.36,79272.34,19.3,-0.25375,0.00016,18.38509]
[1777889061120,34.36,79261.41,19.3,-0.25555,0.00016,18.4508]
[1777889061275,34.36,79261.41,19.3,-0.25555,0.00016,18.4508]
[1777889061454,34.36,79261.41,19.3,-0.25555,0.00016,18.4508]
[1777889061523,34.36,79261.41,19.3,-0.25555,0.00016,18.4508]
[1777889061789,34.36,79261.41,19.3,-0.25555,0.00016,18.4508]
[1777889061954,34.36,79261.41,19.3,-0.25555,0.00016,18.4508]
[1777889062021,34.36,79261.41,19.3,-0.25555,0.00016,18.4508]
[1777889062071,34.36,79261.41,19.3,-0.25555,0.00016,18.4508]
[1777889062118,34.37,79233.91,19.3,-0.2601,0.00016,18.61404]
[1777889062309,34.37,79233.91,19.3,-0.2601,0.00016,18.61404]
[1777889062441,34.37,79233.91,19.3,-0.2601,0.00016,18.61404]
[1777889062481,34.37,79233.91,19.3,-0.2601,0.00016,18.61404]
[1777889062619,34.37,79233.91,19.3,-0.2601,0.00016,18.61404]
[1777889062983,34.37,79233.91,19.3,-0.2601,0.00016,18.61404]
[1777889063069,34.37,79233.91,19.3,-0.2601,0.00016,18.61404]
[1777889063106,34.38,79231.67,19.3,-0.26051,0.00016,18.62856]
[1777889063228,34.38,79231.67,19.3,-0.26051,0.00016,18.62856]
[1777889063237,34.38,79231.67,19.3,-0.26051,0.00016,18.62856]
[1777889063441,34.38,79231.67,19.3,-0.26051,0.00016,18.62856]
[1777889063508,34.38,79231.67,19.3,-0.26051,0.00016,18.62856]
[1777889064094,34.39,79243.82,19.3,-0.25857,0.00016,18.55976]
[1777889064206,34.39,79243.82,19.3,-0.25857,0.00016,18.55976]
[1777889064546,34.39,79243.82,19.3,-0.25857,0.00016,18.55976]
[1777889064847,34.4,79234.27,19.3,-0.26018,0.00016,18.61709]
[1777889065230,34.4,79234.27,19.3,-0.26018,0.00016,18.61709]
[1777889065268,34.4,79234.27,19.3,-0.26018,0.00016,18.61709]
[1777889065654,34.4,79234.27,19.3,-0.26018,0.00016,18.61709]
[1777889065926,34.4,79234.27,19.3,-0.26018,0.00016,18.61709]
[1777889066033,34.4,79234.27,19.3,-0.26018,0.00016,18.61709]
[1777889066097,34.4,79234.27,19.3,-0.26018,0.00016,18.61709]
[1777889066177,34.4,79234.27,19.3,-0.26018,0.00016,18.61709]
[1777889066407,34.4,79234.27,19.3,-0.26018,0.00016,18.61709]
[1777889066512,34.4,79237.83,19.3,-0.25961,0.00016,18.59713]
[1777889066633,34.4,79237.83,19.3,-0.25961,0.00016,18.59713]
[1777889066702,34.4,79237.83,19.3,-0.25961,0.00016,18.59713]
[1777889066740,34.4,79237.83,19.3,-0.25961,0.00016,18.59713]
[1777889066744,34.4,79237.83,19.3,-0.25961,0.00016,18.59713]
[1777889066868,34.4,79237.83,19.3,-0.25961,0.00016,18.59713]
[1777889066894,34.4,79237.83,19.3,-0.25961,0.00016,18.59713]
[1777889067004,34.4,79237.83,19.3,-0.25961,0.00016,18.59713]
[1777889067080,34.4,79237.83,19.3,-0.25961,0.00016,18.59713]
[1777889067112,34.4,79237.83,19.3,-0.25961,0.00016,18.59713]
[1777889067142,34.4,79237.83,19.3,-0.25961,0.00016,18.59713]
[1777889067093,34.4,79222.77,19.3,-0.2621,0.00017,18.68488]
[1777889067271,34.4,79222.77,19.3,-0.2621,0.00017,18.68488]
[1777889067337,34.4,79222.77,19.3,-0.2621,0.00017,18.68488]
[1777889067437,34.4,79222.77,19.3,-0.2621,0.00017,18.68488]
[1777889067545,34.4,79222.77,19.3,-0.2621,0.00017,18.68488]
[1777889067805,34.4,79222.77,19.3,-0.2621,0.00017,18.68488]
[1777889067879,34.4,79222.77,19.3,-0.2621,0.00017,18.68488]
[1777889067992,34.4,79222.77,19.3,-0.2621,0.00017,18.68488]
[1777889068162,34.41,79223.94,19.3,-0.26195,0.00016,18.67979]
[1777889068402,34.41,79223.94,19.3,-0.26195,0.00016,18.67979]
[1777889068637,34.41,79223.94,19.3,-0.26195,0.00016,18.67979]
[1777889068776,34.41,79223.94,19.3,-0.26195,0.00016,18.67979]
[1777889068955,34.41,79223.94,19.3,-0.26195,0.00016,18.67979]
[1777889068974,34.41,79223.94,19.3,-0.26195,0.00016,18.67979]
[1777889068975,34.41,79223.94,19.3,-0.26195,0.00016,18.67979]
[1777889069032,34.41,79223.94,19.3,-0.26195,0.00016,18.67979]
[1777889069085,34.41,79223.94,19.3,-0.26195,0.00016,18.67979]
[1777889069092,34.41,79223.94,19.3,-0.26195,0.00016,18.67979]
[1777889069165,34.41,79241.84,19.3,-0.25901,0.00016,18.57579]
[1777889069454,34.41,79241.84,19.3,-0.25901,0.00016,18.57579]
[1777889069807,34.41,79241.84,19.3,-0.25901,0.00016,18.57579]
[1777889069830,34.42,79217.44,19.3,-0.26307,0.00017,18.7189]
[1777889070283,34.42,79217.44,19.3,-0.26307,0.00017,18.7189]
[1777889070855,34.42,79211.92,19.3,-0.26401,0.00017,18.75168]
[1777889071275,34.42,79211.92,19.3,-0.26401,0.00017,18.75168]
[1777889071279,34.42,79211.92,19.3,-0.26401,0.00017,18.75168]
[1777889071418,34.42,79211.92,19.3,-0.26401,0.00017,18.75168]
[1777889071682,34.42,79211.92,19.3,-0.26401,0.00017,18.75168]
[1777889071692,34.42,79211.92,19.3,-0.26401,0.00017,18.75168]
[1777889072176,34.43,79208.7,19.3,-0.26455,0.00017,18.76713]
[1777889072277,34.43,79208.7,19.3,-0.26455,0.00017,18.76713]
[1777889072428,34.43,79208.7,19.3,-0.26455,0.00017,18.76713]
[1777889072824,34.43,79201.32,19.3,-0.26578,0.00017,18.80957]
[1777889073867,34.43,79201.32,19.3,-0.26578,0.00017,18.80957]
[1777889073963,34.43,79201.32,19.3,-0.26578,0.00017,18.80957]
[1777889074002,34.43,79201.32,19.3,-0.26578,0.00017,18.80957]
[1777889074064,34.44,79206.18,19.3,-0.26501,0.00017,18.78319]
[1777889075150,34.44,79194.06,19.3,-0.26703,0.00017,18.85265]
[1777889075498,34.44,79194.06,19.3,-0.26703,0.00017,18.85265]
[1777889075563,34.44,79194.06,19.3,-0.26703,0.00017,18.85265]
[1777889076054,34.44,79194.06,19.3,-0.26703,0.00017,18.85265]
[1777889076532,34.44,79193.86,19.3,-0.26706,0.00017,18.85386]
[1777889076575,34.44,79193.86,19.3,-0.26706,0.00017,18.85386]
[1777889076738,34.44,79193.86,19.3,-0.26706,0.00017,18.85386]
[1777889077139,34.44,79193.86,19.3,-0.26706,0.00017,18.85386]
[1777889077214,34.44,79196.34,19.3,-0.26665,0.00017,18.8398]
[1777889077368,34.44,79196.34,19.3,-0.26665,0.00017,18.8398]
[1777889078143,34.44,79192.59,19.3,-0.26728,0.00017,18.8614]
[1777889079062,34.44,79192.59,19.3,-0.26728,0.00017,18.8614]
[1777889079161,34.45,79191.18,19.3,-0.26758,0.00017,18.87157]
[1777889080294,34.45,79192.45,19.3,-0.26737,0.00017,18.86434]
[1777889080385,34.45,79192.45,19.3,-0.26737,0.00017,18.86434]
[1777889080396,34.45,79192.45,19.3,-0.26737,0.00017,18.86434]
[1777889080413,34.45,79192.45,19.3,-0.26737,0.00017,18.86434]
[1777889080449,34.45,79192.45,19.3,-0.26737,0.00017,18.86434]
[1777889080470,34.45,79192.45,19.3,-0.26737,0.00017,18.86434]
[1777889081116,34.46,79196.46,19.3,-0.26676,0.00017,18.84371]
[1777889081297,34.46,79196.46,19.3,-0.26676,0.00017,18.84371]
[1777889081302,34.46,79196.46,19.3,-0.26676,0.00017,18.84371]
[1777889082146,34.46,79196.46,19.3,-0.26676,0.00017,18.84371]
[1777889082186,34.46,79196.46,19.3,-0.26676,0.00017,18.84371]
[1777889082195,34.46,79196.46,19.3,-0.26676,0.00017,18.84371]
[1777889082138,34.46,79209.7,19.3,-0.26457,0.00017,18.76813]
[1777889083075,34.46,79209.7,19.3,-0.26457,0.00017,18.76813]
[1777889083154,34.46,79223.98,19.3,-0.26222,0.00016,18.68612]
[1777889083475,34.46,79223.98,19.3,-0.26222,0.00016,18.68612]
[1777889084177,34.46,79235.39,19.3,-0.26035,0.00016,18.62019]
[1777889084542,34.46,79235.39,19.3,-0.26035,0.00016,18.62019]
[1777889084546,34.46,79235.39,19.3,-0.26035,0.00016,18.62019]
[1777889084868,34.46,79235.39,19.3,-0.26035,0.00016,18.62019]
[1777889085574,34.46,79235.17,19.3,-0.26039,0.00016,18.6217]
[1777889085581,34.46,79235.17,19.3,-0.26039,0.00016,18.6217]
[1777889085629,34.46,79235.17,19.3,-0.26039,0.00016,18.6217]
[1777889086054,34.47,79240.07,19.3,-0.25959,0.00016,18.59344]
[1777889086240,34.47,79240.07,19.3,-0.25959,0.00016,18.59344]
[1777889088848,34.47,79246.63,19.3,-0.25853,0.00016,18.55557]
[1777889088869,34.47,79246.63,19.3,-0.25853,0.00016,18.55557]
[1777889088896,34.47,79246.63,19.3,-0.25853,0.00016,18.55557]
[1777889088956,34.47,79246.63,19.3,-0.25853,0.00016,18.55557]
[1777889089088,34.47,79242.61,19.3,-0.25919,0.00016,18.57923]
[1777889089417,34.47,79242.61,19.3,-0.25919,0.00016,18.57923]
[1777889089537,34.47,79242.61,19.3,-0.25919,0.00016,18.57923]
[1777889089557,34.47,79237.01,19.3,-0.26011,0.00016,18.61185]
[1777889090568,34.47,79237.01,19.3,-0.26011,0.00016,18.61185]
[1777889091403,34.47,79241.66,19.3,-0.25935,0.00016,18.58485]
[1777889091952,34.47,79241.66,19.3,-0.25935,0.00016,18.58485]
[1777889092306,34.47,79243.39,19.3,-0.25907,0.00016,18.57495]
[1777889092900,34.47,79243.39,19.3,-0.25907,0.00016,18.57495]
[1777889092965,34.47,79243.39,19.3,-0.25907,0.00016,18.57495]
[1777889093298,34.47,79242.17,19.3,-0.25927,0.00016,18.58217]
[1777889093304,34.47,79242.17,19.3,-0.25927,0.00016,18.58217]
[1777889094118,34.47,79233.86,19.3,-0.26064,0.00016,18.63072]
[1777889094880,34.47,79233.86,19.3,-0.26064,0.00016,18.63072]
[1777889094920,34.47,79233.86,19.3,-0.26064,0.00016,18.63072]
[1777889095175,34.47,79224.8,19.3,-0.26214,0.00016,18.6834]
[1777889095663,34.47,79224.8,19.3,-0.26214,0.00016,18.6834]
[1777889096145,34.47,79224.8,19.3,-0.26214,0.00016,18.6834]
[1777889096591,34.47,79234.32,19.3,-0.26058,0.00016,18.62842]
[1777889098150,34.47,79234.32,19.3,-0.26058,0.00016,18.62842]
[1777889098165,34.47,79234.32,19.3,-0.26058,0.00016,18.62842]
[1777889098555,34.47,79234.57,19.3,-0.26054,0.00016,18.62732]
[1777889098879,34.47,79234.57,19.3,-0.26054,0.00016,18.62732]
[1777889099214,34.48,79224.02,19.3,-0.26229,0.00016,18.68865]
[1777889099831,34.48,79224.02,19.3,-0.26229,0.00016,18.68865]
[1777889099916,34.48,79224.02,19.3,-0.26229,0.00016,18.68865]
[1777889100200,34.48,79235.59,19.3,-0.26039,0.00016,18.62176]
[1777889100247,34.48,79235.59,19.3,-0.26039,0.00016,18.62176]
[1777889100267,34.48,79235.59,19.3,-0.26039,0.00016,18.62176]
[1777889100509,34.48,79235.59,19.3,-0.26039,0.00016,18.62176]
[1777889100698,34.48,79235.59,19.3,-0.26039,0.00016,18.62176]
[1777889100849,34.48,79235.59,19.3,-0.26039,0.00016,18.62176]
[1777889100871,34.48,79235.59,19.3,-0.26039,0.00016,18.62176]
[1777889100991,34.48,79235.59,19.3,-0.26039,0.00016,18.62176]
[1777889101152,34.48,79235.59,19.3,-0.26039,0.00016,18.62176]
[1777889101159,34.49,79204.87,19.3,-0.26556,0.00017,18.80271]
[1777889101422,34.49,79204.87,19.3,-0.26556,0.00017,18.80271]
[1777889102058,34.49,79204.87,19.3,-0.26556,0.00017,18.80271]
[1777889102157,34.49,79204.87,19.3,-0.26556,0.00017,18.80271]
[1777889102208,34.49,79204.87,19.3,-0.26556,0.00017,18.80271]
[1777889102142,34.5,79196.57,19.3,-0.26694,0.00017,18.85025]
[1777889102322,34.5,79196.57,19.3,-0.26694,0.00017,18.85025]
[1777889102477,34.5,79196.57,19.3,-0.26694,0.00017,18.85025]
[1777889102739,34.5,79196.57,19.3,-0.26694,0.00017,18.85025]
[1777889102799,34.5,79219.48,19.3,-0.26315,0.00016,18.71908]
[1777889103531,34.5,79219.48,19.3,-0.26315,0.00016,18.71908]
[1777889103968,34.5,79219.48,19.3,-0.26315,0.00016,18.71908]
[1777889104277,34.5,79225.83,19.3,-0.26213,0.00016,18.68337]
[1777889104286,34.5,79225.83,19.3,-0.26213,0.00016,18.68337]
[1777889105134,34.5,79214.9,19.3,-0.26394,0.00017,18.7465]
[1777889105449,34.5,79214.9,19.3,-0.26394,0.00017,18.7465]
[1777889105951,34.5,79214.9,19.3,-0.26394,0.00017,18.7465]
[1777889106235,34.51,79205.26,19.3,-0.26557,0.00017,18.80329]
[1777889107129,34.52,79197.36,19.3,-0.26696,0.00017,18.85083]
[1777889108158,34.52,79197.36,19.3,-0.26696,0.00017,18.85083]
[1777889108225,34.53,79194.62,19.3,-0.26745,0.00017,18.86784]
[1777889110131,34.53,79192.96,19.3,-0.26776,0.00017,18.87853]
[1777889110266,34.53,79192.96,19.3,-0.26776,0.00017,18.87853]
[1777889110632,34.54,79193.35,19.3,-0.26773,0.00017,18.8775]
[1777889111176,34.54,79193.35,19.3,-0.26773,0.00017,18.8775]
[1777889110894,34.55,79180.41,19.3,-0.26994,0.00017,18.9524]
[1777889111526,34.55,79180.41,19.3,-0.26994,0.00017,18.9524]
[1777889111842,34.55,79180.41,19.3,-0.26994,0.00017,18.9524]
[1777889112444,34.56,79178.2,19.3,-0.27035,0.00017,18.96618]
[1777889113556,34.56,79179.66,19.3,-0.27014,0.00017,18.95916]
[1777889113703,34.56,79179.66,19.3,-0.27014,0.00017,18.95916]
[1777889114146,34.56,79176.24,19.3,-0.27071,0.00017,18.97857]
[1777889116099,34.56,79175.02,19.3,-0.27092,0.00017,18.98559]
[1777889118936,34.58,79174.44,19.3,-0.27111,0.00017,18.99201]
[1777889119493,34.6,79175.09,19.3,-0.27109,0.00017,18.9914]
[1777889119793,34.6,79175.09,19.3,-0.27109,0.00017,18.9914]
[1777889120069,34.6,79175.09,19.3,-0.27109,0.00017,18.9914]
[1777889120234,34.6,79175.09,19.3,-0.27109,0.00017,18.9914]
[1777889120239,34.6,79157.53,19.3,-0.27403,0.00017,19.08921]
[1777889120541,34.6,79157.53,19.3,-0.27403,0.00017,19.08921]
[1777889120576,34.6,79157.53,19.3,-0.27403,0.00017,19.08921]
[1777889120602,34.6,79157.53,19.3,-0.27403,0.00017,19.08921]
[1777889120719,34.6,79157.53,19.3,-0.27403,0.00017,19.08921]
[1777889121162,34.61,79144.65,19.3,-0.27626,0.00017,19.1623]
[1777889121378,34.61,79144.65,19.3,-0.27626,0.00017,19.1623]
[1777889121403,34.61,79144.65,19.3,-0.27626,0.00017,19.1623]
[1777889121489,34.61,79144.65,19.3,-0.27626,0.00017,19.1623]
[1777889122025,34.61,79144.65,19.3,-0.27626,0.00017,19.1623]
[1777889122046,34.61,79144.07,19.3,-0.27636,0.00017,19.16564]
[1777889124658,34.61,79146.42,19.3,-0.27597,0.00017,19.15288]
[1777889124786,34.61,79146.42,19.3,-0.27597,0.00017,19.15288]
[1777889124912,34.61,79146.42,19.3,-0.27597,0.00017,19.15288]
[1777889126074,34.61,79149.72,19.3,-0.27541,0.00017,19.13479]
[1777889126146,34.61,79156.68,19.3,-0.27426,0.00017,19.09707]
[1777889127219,34.61,79156.68,19.3,-0.27426,0.00017,19.09707]
[1777889127274,34.61,79155.16,19.3,-0.27454,0.00017,19.10601]
[1777889128144,34.61,79155.16,19.3,-0.27454,0.00017,19.10601]
[1777889128245,34.62,79164.65,19.3,-0.27295,0.00017,19.0538]
[1777889131362,34.63,79164.79,19.3,-0.273,0.00017,19.0554]
[1777889131503,34.63,79164.79,19.3,-0.273,0.00017,19.0554]
[1777889132053,34.63,79184.14,19.3,-0.26973,0.00017,18.94258]
[1777889132401,34.63,79184.14,19.3,-0.26973,0.00017,18.94258]
[1777889132729,34.63,79184.14,19.3,-0.26973,0.00017,18.94258]
[1777889132862,34.63,79170.69,19.3,-0.27198,0.00017,19.01785]
[1777889133402,34.63,79170.69,19.3,-0.27198,0.00017,19.01785]
[1777889134259,34.63,79163.81,19.3,-0.27315,0.00017,19.05706]
[1777889134554,34.63,79163.81,19.3,-0.27315,0.00017,19.05706]
[1777889134897,34.63,79163.81,19.3,-0.27315,0.00017,19.05706]
[1777889135187,34.63,79163.81,19.3,-0.27315,0.00017,19.05706]
[1777889135213,34.63,79180.34,19.3,-0.2704,0.00017,18.9651]
[1777889136097,34.64,79187.9,19.3,-0.26914,0.00017,18.9227]
[1777889136308,34.64,79187.9,19.3,-0.26914,0.00017,18.9227]
[1777889136759,34.64,79187.9,19.3,-0.26914,0.00017,18.9227]
[1777889137004,34.64,79185.53,19.3,-0.26954,0.00017,18.93619]
[1777889138397,34.64,79182.95,19.3,-0.26997,0.00017,18.95081]
[1777889139186,34.64,79178.3,19.3,-0.27075,0.00017,18.9769]
[1777889139603,34.64,79178.3,19.3,-0.27075,0.00017,18.9769]
[1777889139650,34.64,79178.3,19.3,-0.27075,0.00017,18.9769]
[1777889140175,34.64,79169.47,19.3,-0.27223,0.00017,19.02627]
[1777889140615,34.64,79169.47,19.3,-0.27223,0.00017,19.02627]
[1777889141078,34.64,79169.47,19.3,-0.27223,0.00017,19.02627]
[1777889141165,34.64,79169.47,19.3,-0.27223,0.00017,19.02627]
[1777889141182,34.64,79163.19,19.3,-0.27328,0.00017,19.06129]
[1777889141532,34.64,79163.19,19.3,-0.27328,0.00017,19.06129]
[1777889141562,34.64,79163.19,19.3,-0.27328,0.00017,19.06129]
[1777889141587,34.64,79163.19,19.3,-0.27328,0.00017,19.06129]
[1777889142041,34.64,79137.05,19.3,-0.27769,0.00017,19.20557]
[1777889142599,34.64,79137.05,19.3,-0.27769,0.00017,19.20557]
[1777889143052,34.64,79124.38,19.3,-0.27984,0.00017,19.2747]
[1777889144706,34.64,79123.46,19.3,-0.28002,0.00017,19.28052]
[1777889145276,34.65,79124.25,19.3,-0.27991,0.00017,19.27699]
[1777889145967,34.65,79124.25,19.3,-0.27991,0.00017,19.27699]
[1777889146049,34.65,79124.25,19.3,-0.27991,0.00017,19.27699]
[1777889147048,34.65,79127.73,19.3,-0.27932,0.00017,19.25821]
[1777889147289,34.65,79127.73,19.3,-0.27932,0.00017,19.25821]
[1777889147569,34.65,79131.49,19.3,-0.27869,0.00017,19.23777]
[1777889148317,34.65,79131.49,19.3,-0.27869,0.00017,19.23777]
[1777889147992,34.65,79126.95,19.3,-0.27946,0.00017,19.26251]
[1777889148543,34.65,79126.95,19.3,-0.27946,0.00017,19.26251]
[1777889149015,34.65,79126.95,19.3,-0.27946,0.00017,19.26251]
[1777889149066,34.65,79126.95,19.3,-0.27946,0.00017,19.26251]
[1777889149117,34.65,79132.88,19.3,-0.27845,0.00017,19.23035]
[1777889150225,34.65,79132.88,19.3,-0.27845,0.00017,19.23035]
[1777889150346,34.65,79127.46,19.3,-0.27937,0.00017,19.25985]
[1777889151171,34.65,79127.46,19.3,-0.27937,0.00017,19.25985]
[1777889152531,34.65,79124.19,19.3,-0.27993,0.00017,19.27783]
[1777889152697,34.65,79124.19,19.3,-0.27993,0.00017,19.27783]
[1777889152761,34.65,79124.19,19.3,-0.27993,0.00017,19.27783]
[1777889152785,34.65,79124.19,19.3,-0.27993,0.00017,19.27783]
[1777889152917,34.65,79124.19,19.3,-0.27993,0.00017,19.27783]
[1777889153276,34.66,79135.57,19.3,-0.27805,0.00017,19.21749]
[1777889154845,34.66,79134.63,19.3,-0.27821,0.00017,19.22265]
[1777889154929,34.66,79134.63,19.3,-0.27821,0.00017,19.22265]
[1777889155078,34.66,79134.63,19.3,-0.27821,0.00017,19.22265]
[1777889156215,34.66,79134.19,19.3,-0.27829,0.00017,19.22514]
[1777889160171,34.66,79130.29,19.3,-0.27895,0.00017,19.24646]
[1777889160441,34.66,79135.13,19.3,-0.27813,0.00017,19.22012]
[1777889160502,34.66,79135.13,19.3,-0.27813,0.00017,19.22012]
[1777889160650,34.66,79135.13,19.3,-0.27813,0.00017,19.22012]
[1777889160851,34.66,79135.13,19.3,-0.27813,0.00017,19.22012]
[1777889161192,34.66,79119.5,19.3,-0.28078,0.00017,19.30503]
[1777889161383,34.66,79119.5,19.3,-0.28078,0.00017,19.30503]
[1777889161521,34.66,79119.5,19.3,-0.28078,0.00017,19.30503]
[1777889162184,34.66,79110.5,19.3,-0.28231,0.00017,19.3535]
[1777889163100,34.66,79099.37,19.3,-0.28422,0.00017,19.41318]
[1777889163531,34.66,79099.37,19.3,-0.28422,0.00017,19.41318]
[1777889164045,34.66,79099.37,19.3,-0.28422,0.00017,19.41318]
[1777889164074,34.66,79099.37,19.3,-0.28422,0.00017,19.41318]
[1777889164280,34.66,79094.38,19.3,-0.28507,0.00017,19.4398]
[1777889165515,34.66,79087.92,19.3,-0.28618,0.00017,19.47418]
[1777889165622,34.66,79087.92,19.3,-0.28618,0.00017,19.47418]
[1777889166237,34.67,79078.81,19.3,-0.28778,0.00017,19.52352]
[1777889166376,34.67,79078.81,19.3,-0.28778,0.00017,19.52352]
[1777889166621,34.67,79078.81,19.3,-0.28778,0.00017,19.52352]
[1777889167664,34.67,79077.47,19.3,-0.28803,0.00017,19.53094]
[1777889172193,34.68,79075.42,19.3,-0.28841,0.00017,19.54263]
[1777889172289,34.68,79075.42,19.3,-0.28841,0.00017,19.54263]
[1777889173433,34.68,79076.05,19.3,-0.28831,0.00017,19.53975]
[1777889173939,34.68,79076.05,19.3,-0.28831,0.00017,19.53975]
[1777889174101,34.68,79076.05,19.3,-0.28831,0.00017,19.53975]
[1777889174225,34.69,79079.53,19.3,-0.28774,0.00017,19.52239]
[1777889174464,34.69,79079.53,19.3,-0.28774,0.00017,19.52239]
[1777889174544,34.69,79079.53,19.3,-0.28774,0.00017,19.52239]
[1777889174796,34.69,79079.53,19.3,-0.28774,0.00017,19.52239]
[1777889175113,34.69,79079.53,19.3,-0.28774,0.00017,19.52239]
[1777889175162,34.69,79079.53,19.3,-0.28774,0.00017,19.52239]
[1777889175209,34.69,79079.53,19.3,-0.28774,0.00017,19.52239]
[1777889175338,34.69,79079.53,19.3,-0.28774,0.00017,19.52239]
[1777889175256,34.69,79088.65,19.3,-0.28618,0.00017,19.47429]
[1777889175384,34.69,79088.65,19.3,-0.28618,0.00017,19.47429]
[1777889175433,34.69,79088.65,19.3,-0.28618,0.00017,19.47429]
[1777889175472,34.69,79088.65,19.3,-0.28618,0.00017,19.47429]
[1777889175548,34.69,79088.65,19.3,-0.28618,0.00017,19.47429]
[1777889176196,34.69,79073.65,19.3,-0.28876,0.00017,19.55343]
[1777889177460,34.7,79075.03,19.3,-0.28856,0.00017,19.54756]
[1777889177719,34.7,79075.03,19.3,-0.28856,0.00017,19.54756]
[1777889177771,34.7,79075.03,19.3,-0.28856,0.00017,19.54756]
[1777889178144,34.7,79075.03,19.3,-0.28856,0.00017,19.54756]
[1777889178210,34.7,79076.75,19.3,-0.28827,0.00017,19.53869]
[1777889179453,34.7,79074.18,19.3,-0.28872,0.00017,19.55224]
[1777889180224,34.71,79075.2,19.3,-0.28859,0.00017,19.54828]
[1777889180793,34.71,79075.2,19.3,-0.28859,0.00017,19.54828]
[1777889180812,34.71,79075.2,19.3,-0.28859,0.00017,19.54828]
[1777889183465,34.71,79077.05,19.3,-0.28832,0.00017,19.54015]
[1777889183805,34.71,79077.05,19.3,-0.28832,0.00017,19.54015]
[1777889183932,34.71,79077.05,19.3,-0.28832,0.00017,19.54015]
[1777889184253,34.72,79072.65,19.3,-0.28908,0.00017,19.56332]
[1777889185667,34.72,79073.13,19.3,-0.289,0.00017,19.56092]
[1777889185868,34.72,79073.13,19.3,-0.289,0.00017,19.56092]
[1777889185882,34.72,79073.13,19.3,-0.289,0.00017,19.56092]
[1777889186267,34.72,79073.16,19.3,-0.289,0.00017,19.56089]
[1777889186984,34.72,79073.16,19.3,-0.289,0.00017,19.56089]
[1777889190210,34.72,79073.3,19.3,-0.28899,0.00017,19.56055]
[1777889190343,34.72,79073.3,19.3,-0.28899,0.00017,19.56055]
[1777889190370,34.72,79068.97,19.3,-0.28973,0.00017,19.58329]
[1777889190383,34.72,79068.97,19.3,-0.28973,0.00017,19.58329]
[1777889191547,34.72,79071.13,19.3,-0.28933,0.00017,19.56752]
[1777889191725,34.72,79071.13,19.3,-0.28933,0.00017,19.56752]
[1777889192062,34.72,79071.13,19.3,-0.28933,0.00017,19.56752]
[1777889192147,34.72,79071.13,19.3,-0.28933,0.00017,19.56752]
[1777889192227,34.72,79071.13,19.3,-0.28933,0.00017,19.56752]
[1777889192343,34.72,79025.66,19.3,-0.29721,0.00017,19.80138]
[1777889192381,34.72,79025.66,19.3,-0.29721,0.00017,19.80138]
[1777889192584,34.72,79025.66,19.3,-0.29721,0.00017,19.80138]
[1777889192698,34.72,79025.66,19.3,-0.29721,0.00017,19.80138]
[1777889192724,34.72,79025.66,19.3,-0.29721,0.00017,19.80138]
[1777889192851,34.72,79025.66,19.3,-0.29721,0.00017,19.80138]
[1777889192909,34.72,79025.66,19.3,-0.29721,0.00017,19.80138]
[1777889193136,34.72,79025.66,19.3,-0.29721,0.00017,19.80138]
[1777889193184,34.72,79025.66,19.3,-0.29721,0.00017,19.80138]
[1777889193305,34.72,79025.66,19.3,-0.29721,0.00017,19.80138]
[1777889193317,34.74,79023.88,19.3,-0.29763,0.00017,19.81358]
[1777889193543,34.74,79023.88,19.3,-0.29763,0.00017,19.81358]
[1777889193665,34.74,79023.88,19.3,-0.29763,0.00017,19.81358]
[1777889193939,34.74,79023.88,19.3,-0.29763,0.00017,19.81358]
[1777889194324,34.77,79013.91,19.3,-0.29949,0.00017,19.86731]
[1777889194545,34.77,79013.91,19.3,-0.29949,0.00017,19.86731]
[1777889194995,34.77,79013.91,19.3,-0.29949,0.00017,19.86731]
[1777889195035,34.77,79013.91,19.3,-0.29949,0.00017,19.86731]
[1777889195103,34.77,79013.91,19.3,-0.29949,0.00017,19.86731]
[1777889195707,34.79,79009.58,19.3,-0.30035,0.00017,19.89196]
[1777889196121,34.79,79009.58,19.3,-0.30035,0.00017,19.89196]
[1777889196161,34.79,79009.58,19.3,-0.30035,0.00017,19.89196]
[1777889196338,34.81,79006.34,19.3,-0.30101,0.00017,19.91083]
[1777889196634,34.81,79006.34,19.3,-0.30101,0.00017,19.91083]
[1777889197829,34.83,79002.64,19.3,-0.30176,0.00018,19.93227]
[1777889197848,34.83,79002.64,19.3,-0.30176,0.00018,19.93227]
[1777889198028,34.83,79002.64,19.3,-0.30176,0.00018,19.93227]
[1777889198046,34.83,79002.64,19.3,-0.30176,0.00018,19.93227]
[1777889198199,34.83,79002.64,19.3,-0.30176,0.00018,19.93227]
[1777889198355,34.85,78994.87,19.3,-0.30322,0.00018,19.97341]
[1777889198365,34.85,78994.87,19.3,-0.30322,0.00018,19.97341]
[1777889198416,34.85,78994.87,19.3,-0.30322,0.00018,19.97341]
[1777889199545,34.86,78994.87,19.3,-0.3033,0.00018,19.97581]
[1777889199744,34.86,78994.87,19.3,-0.3033,0.00018,19.97581]
[1777889199761,34.86,78994.87,19.3,-0.3033,0.00018,19.97581]
[1777889199892,34.86,78994.87,19.3,-0.3033,0.00018,19.97581]
[1777889200334,34.88,78985.56,19.3,-0.30501,0.00018,20.02379]
[1777889201058,34.88,78985.56,19.3,-0.30501,0.00018,20.02379]
[1777889201306,34.89,78966.3,19.3,-0.30846,0.00018,20.11833]
[1777889202243,34.89,78966.3,19.3,-0.30846,0.00018,20.11833]
[1777889202271,34.89,78966.3,19.3,-0.30846,0.00018,20.11833]
[1777889202328,34.89,78966.3,19.3,-0.30846,0.00018,20.11833]
[1777889202275,34.9,78967.05,19.3,-0.30838,0.00018,20.11621]
[1777889202402,34.9,78967.05,19.3,-0.30838,0.00018,20.11621]
[1777889202919,34.9,78967.05,19.3,-0.30838,0.00018,20.11621]
[1777889202947,34.9,78967.05,19.3,-0.30838,0.00018,20.11621]
[1777889203036,34.9,78967.05,19.3,-0.30838,0.00018,20.11621]
[1777889203075,34.9,78967.05,19.3,-0.30838,0.00018,20.11621]
[1777889203202,34.9,78967.05,19.3,-0.30838,0.00018,20.11621]
[1777889203245,34.9,78967.05,19.3,-0.30838,0.00018,20.11621]
[1777889203352,34.9,78958.42,19.3,-0.3099,0.00018,20.15743]
[1777889203400,34.9,78958.42,19.3,-0.3099,0.00018,20.15743]
[1777889203587,34.9,78958.42,19.3,-0.3099,0.00018,20.15743]
[1777889203718,34.9,78958.42,19.3,-0.3099,0.00018,20.15743]
[1777889204075,34.9,78958.42,19.3,-0.3099,0.00018,20.15743]
[1777889204181,34.9,78958.42,19.3,-0.3099,0.00018,20.15743]
[1777889204233,34.9,78958.42,19.3,-0.3099,0.00018,20.15743]
[1777889204324,34.92,78933.6,19.3,-0.31438,0.00018,20.27632]
[1777889204817,34.92,78933.6,19.3,-0.31438,0.00018,20.27632]
[1777889204881,34.92,78933.6,19.3,-0.31438,0.00018,20.27632]
[1777889205269,34.93,78892.06,19.3,-0.32185,0.00018,20.46746]
[1777889205563,34.93,78892.06,19.3,-0.32185,0.00018,20.46746]
[1777889206183,34.93,78892.06,19.3,-0.32185,0.00018,20.46746]
[1777889206375,34.94,78894.13,19.3,-0.32152,0.00018,20.45935]
[1777889206636,34.94,78894.13,19.3,-0.32152,0.00018,20.45935]
[1777889206640,34.94,78894.13,19.3,-0.32152,0.00018,20.45935]
[1777889207487,34.94,78899.35,19.3,-0.32059,0.00018,20.43583]
[1777889207516,34.94,78899.35,19.3,-0.32059,0.00018,20.43583]
[1777889207679,34.94,78899.35,19.3,-0.32059,0.00018,20.43583]
[1777889207766,34.94,78899.35,19.3,-0.32059,0.00018,20.43583]
[1777889208314,34.94,78899.35,19.3,-0.32059,0.00018,20.43583]
[1777889208401,34.95,78898.16,19.3,-0.32085,0.00018,20.44258]
[1777889209162,34.95,78898.16,19.3,-0.32085,0.00018,20.44258]
[1777889210121,34.97,78898.4,19.3,-0.32091,0.00018,20.44419]
[1777889210135,34.97,78898.4,19.3,-0.32091,0.00018,20.44419]
[1777889210159,34.97,78898.4,19.3,-0.32091,0.00018,20.44419]
[1777889210263,34.98,78891.32,19.3,-0.32222,0.00018,20.477]
[1777889211242,34.98,78880.68,19.3,-0.32416,0.00018,20.52497]
[1777889211451,34.98,78880.68,19.3,-0.32416,0.00018,20.52497]
[1777889211723,34.98,78880.68,19.3,-0.32416,0.00018,20.52497]
[1777889211738,34.98,78880.68,19.3,-0.32416,0.00018,20.52497]
[1777889211847,34.98,78880.68,19.3,-0.32416,0.00018,20.52497]
[1777889212646,34.99,78879.2,19.3,-0.32444,0.00018,20.53205]
[1777889212663,34.99,78879.2,19.3,-0.32444,0.00018,20.53205]
[1777889212879,34.99,78879.2,19.3,-0.32444,0.00018,20.53205]
[1777889212905,34.99,78879.2,19.3,-0.32444,0.00018,20.53205]
[1777889212917,34.99,78879.2,19.3,-0.32444,0.00018,20.53205]
[1777889212945,34.99,78879.2,19.3,-0.32444,0.00018,20.53205]
[1777889213059,34.99,78879.2,19.3,-0.32444,0.00018,20.53205]
[1777889213139,34.99,78871.53,19.3,-0.32583,0.00018,20.56583]
[1777889213540,34.99,78871.53,19.3,-0.32583,0.00018,20.56583]
[1777889213551,34.99,78871.53,19.3,-0.32583,0.00018,20.56583]
[1777889213840,34.99,78871.53,19.3,-0.32583,0.00018,20.56583]
[1777889214366,34.99,78871.53,19.3,-0.32583,0.00018,20.56583]
[1777889214369,34.99,78871.53,19.3,-0.32583,0.00018,20.56583]
[1777889214579,34.99,78872.7,19.3,-0.32562,0.00018,20.56092]
[1777889215618,34.99,78876.71,19.3,-0.32491,0.00018,20.5435]
[1777889215741,34.99,78876.71,19.3,-0.32491,0.00018,20.5435]
[1777889215793,35.0,78891.41,19.3,-0.32228,0.00018,20.47861]
[1777889216411,35.0,78891.41,19.3,-0.32228,0.00018,20.47861]
[1777889217201,35.0,78891.41,19.3,-0.32228,0.00018,20.47861]
[1777889217633,35.01,78892.39,19.3,-0.32218,0.00018,20.47609]
[1777889217941,35.01,78892.39,19.3,-0.32218,0.00018,20.47609]
[1777889219662,35.02,78886.35,19.3,-0.32329,0.00018,20.5037]
[1777889219686,35.02,78886.35,19.3,-0.32329,0.00018,20.5037]
[1777889220493,35.02,78890.07,19.3,-0.32264,0.00018,20.48783]
[1777889220617,35.02,78890.07,19.3,-0.32264,0.00018,20.48783]
[1777889220719,35.02,78890.07,19.3,-0.32264,0.00018,20.48783]
[1777889220964,35.02,78890.07,19.3,-0.32264,0.00018,20.48783]
[1777889221159,35.02,78890.07,19.3,-0.32264,0.00018,20.48783]
[1777889221486,35.03,78884.45,19.3,-0.32368,0.00018,20.51363]
[1777889221624,35.03,78884.45,19.3,-0.32368,0.00018,20.51363]
[1777889221696,35.03,78884.45,19.3,-0.32368,0.00018,20.51363]
[1777889221943,35.03,78884.45,19.3,-0.32368,0.00018,20.51363]
[1777889222030,35.03,78884.45,19.3,-0.32368,0.00018,20.51363]
[1777889222046,35.03,78884.45,19.3,-0.32368,0.00018,20.51363]
[1777889222094,35.03,78884.45,19.3,-0.32368,0.00018,20.51363]
[1777889222121,35.03,78884.45,19.3,-0.32368,0.00018,20.51363]
[1777889222125,35.03,78884.45,19.3,-0.32368,0.00018,20.51363]
[1777889222179,35.03,78884.45,19.3,-0.32368,0.00018,20.51363]
[1777889222214,35.03,78884.45,19.3,-0.32368,0.00018,20.51363]
[1777889222233,35.04,78871.46,19.3,-0.32604,0.00018,20.57142]
[1777889222505,35.04,78871.46,19.3,-0.32604,0.00018,20.57142]
[1777889222719,35.04,78871.46,19.3,-0.32604,0.00018,20.57142]
[1777889223052,35.04,78871.46,19.3,-0.32604,0.00018,20.57142]
[1777889223107,35.04,78871.46,19.3,-0.32604,0.00018,20.57142]
[1777889223134,35.04,78871.46,19.3,-0.32604,0.00018,20.57142]
[1777889223218,35.04,78871.46,19.3,-0.32604,0.00018,20.57142]
[1777889223359,35.04,78871.46,19.3,-0.32604,0.00018,20.57142]
[1777889223292,35.06,78860.34,19.3,-0.32814,0.00018,20.62202]
[1777889223452,35.06,78860.34,19.3,-0.32814,0.00018,20.62202]
[1777889223617,35.06,78860.34,19.3,-0.32814,0.00018,20.62202]
[1777889224235,35.07,78830.08,19.3,-0.33369,0.00018,20.7526]
[1777889224495,35.07,78830.08,19.3,-0.33369,0.00018,20.7526]
[1777889224618,35.07,78830.08,19.3,-0.33369,0.00018,20.7526]
[1777889224633,35.07,78830.08,19.3,-0.33369,0.00018,20.7526]
[1777889224756,35.07,78830.08,19.3,-0.33369,0.00018,20.7526]
[1777889224991,35.07,78830.08,19.3,-0.33369,0.00018,20.7526]
[1777889225128,35.07,78830.08,19.3,-0.33369,0.00018,20.7526]
[1777889225358,35.07,78830.08,19.3,-0.33369,0.00018,20.7526]
[1777889225196,35.09,78809.86,19.3,-0.33747,0.00018,20.83887]
[1777889225418,35.09,78809.86,19.3,-0.33747,0.00018,20.83887]
[1777889225602,35.09,78809.86,19.3,-0.33747,0.00018,20.83887]
[1777889225880,35.09,78809.86,19.3,-0.33747,0.00018,20.83887]
[1777889226097,35.09,78809.86,19.3,-0.33747,0.00018,20.83887]
[1777889226168,35.09,78809.86,19.3,-0.33747,0.00018,20.83887]
[1777889226182,35.11,78794.98,19.3,-0.34026,0.00018,20.901]
[1777889226472,35.11,78794.98,19.3,-0.34026,0.00018,20.901]
[1777889226509,35.11,78794.98,19.3,-0.34026,0.00018,20.901]
[1777889226599,35.11,78794.98,19.3,-0.34026,0.00018,20.901]
[1777889226634,35.11,78794.98,19.3,-0.34026,0.00018,20.901]
[1777889226751,35.11,78794.98,19.3,-0.34026,0.00018,20.901]
[1777889226820,35.11,78794.98,19.3,-0.34026,0.00018,20.901]
[1777889227353,35.11,78794.98,19.3,-0.34026,0.00018,20.901]
[1777889227372,35.14,78806.01,19.3,-0.33835,0.00018,20.85878]
[1777889227489,35.14,78806.01,19.3,-0.33835,0.00018,20.85878]
[1777889227603,35.14,78806.01,19.3,-0.33835,0.00018,20.85878]
[1777889227941,35.14,78806.01,19.3,-0.33835,0.00018,20.85878]
[1777889228085,35.14,78806.01,19.3,-0.33835,0.00018,20.85878]
[1777889228105,35.14,78806.01,19.3,-0.33835,0.00018,20.85878]
[1777889228175,35.14,78806.01,19.3,-0.33835,0.00018,20.85878]
[1777889228210,35.14,78806.01,19.3,-0.33835,0.00018,20.85878]
[1777889228271,35.14,78806.01,19.3,-0.33835,0.00018,20.85878]
[1777889228344,35.15,78798.0,19.3,-0.33986,0.00018,20.8924]
[1777889228460,35.15,78798.0,19.3,-0.33986,0.00018,20.8924]
[1777889228477,35.15,78798.0,19.3,-0.33986,0.00018,20.8924]
[1777889228688,35.15,78798.0,19.3,-0.33986,0.00018,20.8924]
[1777889228734,35.15,78798.0,19.3,-0.33986,0.00018,20.8924]
[1777889228740,35.15,78798.0,19.3,-0.33986,0.00018,20.8924]
[1777889228753,35.15,78798.0,19.3,-0.33986,0.00018,20.8924]
[1777889228909,35.15,78798.0,19.3,-0.33986,0.00018,20.8924]
[1777889229120,35.15,78798.0,19.3,-0.33986,0.00018,20.8924]
[1777889229196,35.15,78798.0,19.3,-0.33986,0.00018,20.8924]
[1777889229284,35.15,78798.0,19.3,-0.33986,0.00018,20.8924]
[1777889229301,35.15,78773.28,19.3,-0.34441,0.00018,20.99132]
[1777889229812,35.15,78773.28,19.3,-0.34441,0.00018,20.99132]
[1777889229869,35.15,78773.28,19.3,-0.34441,0.00018,20.99132]
[1777889230198,35.15,78759.88,19.3,-0.34687,0.00018,21.04356]
[1777889230660,35.15,78759.88,19.3,-0.34687,0.00018,21.04356]
[1777889230871,35.15,78759.88,19.3,-0.34687,0.00018,21.04356]
[1777889230894,35.15,78759.88,19.3,-0.34687,0.00018,21.04356]
[1777889231045,35.15,78759.88,19.3,-0.34687,0.00018,21.04356]
[1777889231138,35.15,78759.88,19.3,-0.34687,0.00018,21.04356]
[1777889231146,35.15,78759.88,19.3,-0.34687,0.00018,21.04356]
[1777889231149,35.15,78759.88,19.3,-0.34687,0.00018,21.04356]
[1777889231214,35.15,78759.88,19.3,-0.34687,0.00018,21.04356]
[1777889231274,35.15,78759.88,19.3,-0.34687,0.00018,21.04356]
[1777889231369,35.2,78733.19,19.3,-0.35198,0.00019,21.14896]
[1777889231616,35.2,78733.19,19.3,-0.35198,0.00019,21.14896]
[1777889231623,35.2,78733.19,19.3,-0.35198,0.00019,21.14896]
[1777889231750,35.2,78733.19,19.3,-0.35198,0.00019,21.14896]
[1777889231833,35.2,78733.19,19.3,-0.35198,0.00019,21.14896]
[1777889231855,35.2,78733.19,19.3,-0.35198,0.00019,21.14896]
[1777889232059,35.2,78733.19,19.3,-0.35198,0.00019,21.14896]
[1777889232201,35.2,78733.19,19.3,-0.35198,0.00019,21.14896]
[1777889232314,35.2,78733.19,19.3,-0.35198,0.00019,21.14896]
[1777889232399,35.2,78733.19,19.3,-0.35198,0.00019,21.14896]
[1777889232339,35.21,78694.14,19.3,-0.35927,0.00019,21.29228]
[1777889232452,35.21,78694.14,19.3,-0.35927,0.00019,21.29228]
[1777889232637,35.21,78694.14,19.3,-0.35927,0.00019,21.29228]
[1777889232701,35.21,78694.14,19.3,-0.35927,0.00019,21.29228]
[1777889232723,35.21,78694.14,19.3,-0.35927,0.00019,21.29228]
[1777889232757,35.21,78694.14,19.3,-0.35927,0.00019,21.29228]
[1777889232888,35.21,78694.14,19.3,-0.35927,0.00019,21.29228]
[1777889233101,35.21,78694.14,19.3,-0.35927,0.00019,21.29228]
[1777889233110,35.21,78694.14,19.3,-0.35927,0.00019,21.29228]
[1777889233173,35.21,78694.14,19.3,-0.35927,0.00019,21.29228]
[1777889233386,35.21,78694.14,19.3,-0.35927,0.00019,21.29228]
[1777889233625,35.23,78699.21,19.3,-0.35838,0.00019,21.27519]
[1777889233851,35.23,78699.21,19.3,-0.35838,0.00019,21.27519]
[1777889233870,35.23,78699.21,19.3,-0.35838,0.00019,21.27519]
[1777889233890,35.23,78699.21,19.3,-0.35838,0.00019,21.27519]
[1777889234196,35.23,78699.21,19.3,-0.35838,0.00019,21.27519]
[1777889234348,35.23,78699.21,19.3,-0.35838,0.00019,21.27519]
[1777889234413,35.23,78699.21,19.3,-0.35838,0.00019,21.27519]
[1777889234208,35.23,78738.92,19.3,-0.35101,0.00018,21.12952]
[1777889235010,35.23,78738.92,19.3,-0.35101,0.00018,21.12952]
[1777889235176,35.23,78738.92,19.3,-0.35101,0.00018,21.12952]
[1777889235264,35.23,78738.92,19.3,-0.35101,0.00018,21.12952]
[1777889235359,35.23,78738.92,19.3,-0.35101,0.00018,21.12952]
[1777889235417,35.27,78719.92,19.3,-0.3547,0.00019,21.20377]
[1777889235437,35.27,78719.92,19.3,-0.3547,0.00019,21.20377]
[1777889235612,35.27,78719.92,19.3,-0.3547,0.00019,21.20377]
[1777889235852,35.27,78719.92,19.3,-0.3547,0.00019,21.20377]
[1777889236085,35.27,78719.92,19.3,-0.3547,0.00019,21.20377]
[1777889236245,35.27,78719.92,19.3,-0.3547,0.00019,21.20377]
[1777889236345,35.27,78719.92,19.3,-0.3547,0.00019,21.20377]
[1777889236375,35.27,78719.92,19.3,-0.3547,0.00019,21.20377]
[1777889236391,35.32,78746.74,19.3,-0.34994,0.00018,21.10814]
[1777889236716,35.32,78746.74,19.3,-0.34994,0.00018,21.10814]
[1777889237134,35.32,78746.74,19.3,-0.34994,0.00018,21.10814]
[1777889237221,35.32,78746.74,19.3,-0.34994,0.00018,21.10814]
[1777889237296,35.32,78746.74,19.3,-0.34994,0.00018,21.10814]
[1777889237336,35.32,78746.74,19.3,-0.34994,0.00018,21.10814]
[1777889237379,35.32,78773.54,19.3,-0.34502,0.00018,21.00543]
[1777889237563,35.32,78773.54,19.3,-0.34502,0.00018,21.00543]
[1777889237608,35.32,78773.54,19.3,-0.34502,0.00018,21.00543]
[1777889237753,35.32,78773.54,19.3,-0.34502,0.00018,21.00543]
[1777889237913,35.32,78773.54,19.3,-0.34502,0.00018,21.00543]
[1777889237986,35.32,78773.54,19.3,-0.34502,0.00018,21.00543]
[1777889238162,35.32,78773.54,19.3,-0.34502,0.00018,21.00543]
[1777889238433,35.33,78820.4,19.3,-0.3365,0.00018,20.81837]
[1777889238563,35.33,78820.4,19.3,-0.3365,0.00018,20.81837]
[1777889238619,35.33,78820.4,19.3,-0.3365,0.00018,20.81837]
[1777889238726,35.33,78820.4,19.3,-0.3365,0.00018,20.81837]
[1777889239163,35.33,78820.4,19.3,-0.3365,0.00018,20.81837]
[1777889239245,35.33,78820.4,19.3,-0.3365,0.00018,20.81837]
[1777889239401,35.33,78828.22,19.3,-0.33509,0.00018,20.78634]
[1777889239628,35.33,78828.22,19.3,-0.33509,0.00018,20.78634]
[1777889239741,35.33,78828.22,19.3,-0.33509,0.00018,20.78634]
[1777889239794,35.33,78828.22,19.3,-0.33509,0.00018,20.78634]
[1777889240127,35.33,78828.22,19.3,-0.33509,0.00018,20.78634]
[1777889240345,35.33,78828.22,19.3,-0.33509,0.00018,20.78634]
[1777889240366,35.33,78848.87,19.3,-0.33136,0.00018,20.70018]
[1777889240667,35.33,78848.87,19.3,-0.33136,0.00018,20.70018]
[1777889240971,35.33,78848.87,19.3,-0.33136,0.00018,20.70018]
[1777889241320,35.33,78848.87,19.3,-0.33136,0.00018,20.70018]
[1777889241421,35.33,78865.13,19.3,-0.32845,0.00018,20.63114]
[1777889241769,35.33,78865.13,19.3,-0.32845,0.00018,20.63114]
[1777889241917,35.33,78865.13,19.3,-0.32845,0.00018,20.63114]
[1777889242002,35.33,78865.13,19.3,-0.32845,0.00018,20.63114]
[1777889242397,35.33,78865.13,19.3,-0.32845,0.00018,20.63114]
[1777889242421,35.33,78879.27,19.3,-0.32592,0.00018,20.57028]
[1777889242650,35.33,78879.27,19.3,-0.32592,0.00018,20.57028]
[1777889243050,35.33,78879.27,19.3,-0.32592,0.00018,20.57028]
[1777889243070,35.33,78879.27,19.3,-0.32592,0.00018,20.57028]
[1777889243254,35.33,78879.27,19.3,-0.32592,0.00018,20.57028]
[1777889243274,35.33,78879.27,19.3,-0.32592,0.00018,20.57028]
[1777889243683,35.33,78873.48,19.3,-0.32695,0.00018,20.59531]
[1777889243832,35.33,78873.48,19.3,-0.32695,0.00018,20.59531]
[1777889243985,35.33,78882.79,19.3,-0.32529,0.00018,20.55493]
[1777889244776,35.33,78882.79,19.3,-0.32529,0.00018,20.55493]
[1777889244779,35.33,78882.79,19.3,-0.32529,0.00018,20.55493]
[1777889245200,35.33,78882.79,19.3,-0.32529,0.00018,20.55493]
[1777889245204,35.33,78882.79,19.3,-0.32529,0.00018,20.55493]
[1777889245219,35.33,78891.19,19.3,-0.32379,0.00018,20.51822]
[1777889245896,35.33,78891.19,19.3,-0.32379,0.00018,20.51822]
[1777889245947,35.33,78891.19,19.3,-0.32379,0.00018,20.51822]
[1777889247139,35.33,78890.18,19.3,-0.32397,0.00018,20.52265]
[1777889247360,35.33,78890.18,19.3,-0.32397,0.00018,20.52265]
[1777889247196,35.33,78897.93,19.3,-0.32259,0.00018,20.48856]
[1777889247546,35.33,78897.93,19.3,-0.32259,0.00018,20.48856]
[1777889248587,35.33,78902.17,19.3,-0.32184,0.00018,20.46985]
[1777889249438,35.33,78904.49,19.3,-0.32143,0.00018,20.45962]
[1777889249537,35.33,78904.49,19.3,-0.32143,0.00018,20.45962]
[1777889249556,35.33,78904.49,19.3,-0.32143,0.00018,20.45962]
[1777889249578,35.33,78904.49,19.3,-0.32143,0.00018,20.45962]
[1777889249622,35.33,78904.49,19.3,-0.32143,0.00018,20.45962]
[1777889250931,35.33,78909.14,19.3,-0.32061,0.00018,20.43899]
[1777889251117,35.33,78909.14,19.3,-0.32061,0.00018,20.43899]
[1777889251358,35.33,78909.14,19.3,-0.32061,0.00018,20.43899]
[1777889251212,35.33,78924.29,19.3,-0.3179,0.00018,20.36656]
[1777889251512,35.33,78924.29,19.3,-0.3179,0.00018,20.36656]
[1777889251526,35.33,78924.29,19.3,-0.3179,0.00018,20.36656]
[1777889251711,35.33,78924.29,19.3,-0.3179,0.00018,20.36656]
[1777889252473,35.33,78927.53,19.3,-0.31734,0.00018,20.35205]
[1777889252514,35.33,78927.53,19.3,-0.31734,0.00018,20.35205]
[1777889252637,35.33,78927.53,19.3,-0.31734,0.00018,20.35205]
[1777889252655,35.33,78927.53,19.3,-0.31734,0.00018,20.35205]
[1777889252731,35.33,78927.53,19.3,-0.31734,0.00018,20.35205]
[1777889252793,35.33,78927.53,19.3,-0.31734,0.00018,20.35205]
[1777889253413,35.33,78927.53,19.3,-0.31734,0.00018,20.35205]
[1777889253424,35.33,78927.53,19.3,-0.31734,0.00018,20.35205]
[1777889253436,35.33,78927.53,19.3,-0.31734,0.00018,20.35205]
[1777889253453,35.33,78927.53,19.3,-0.31734,0.00018,20.35205]
[1777889253462,35.33,78927.53,19.3,-0.31734,0.00018,20.35205]
[1777889253423,35.34,78944.97,19.3,-0.31428,0.00018,20.2728]
[1777889253493,35.34,78944.97,19.3,-0.31428,0.00018,20.2728]
[1777889253555,35.34,78944.97,19.3,-0.31428,0.00018,20.2728]
[1777889253680,35.34,78944.97,19.3,-0.31428,0.00018,20.2728]
[1777889253766,35.34,78944.97,19.3,-0.31428,0.00018,20.2728]
[1777889253934,35.34,78944.97,19.3,-0.31428,0.00018,20.2728]
[1777889254208,35.34,78944.97,19.3,-0.31428,0.00018,20.2728]
[1777889255400,35.34,78954.12,19.3,-0.31269,0.00018,20.23104]
[1777889255478,35.34,78954.12,19.3,-0.31269,0.00018,20.23104]
[1777889255492,35.34,78954.12,19.3,-0.31269,0.00018,20.23104]
[1777889255509,35.34,78954.12,19.3,-0.31269,0.00018,20.23104]
[1777889256343,35.34,78954.12,19.3,-0.31269,0.00018,20.23104]
[1777889256391,35.34,78961.54,19.3,-0.3114,0.00018,20.19684]
[1777889256498,35.34,78961.54,19.3,-0.3114,0.00018,20.19684]
[1777889256583,35.34,78961.54,19.3,-0.3114,0.00018,20.19684]
[1777889256596,35.34,78961.54,19.3,-0.3114,0.00018,20.19684]
[1777889256911,35.34,78964.0,19.3,-0.31097,0.00017,20.18536]
[1777889258076,35.34,78964.0,19.3,-0.31097,0.00017,20.18536]
[1777889258218,35.34,78964.0,19.3,-0.31097,0.00017,20.18536]
[1777889258233,35.34,78964.0,19.3,-0.31097,0.00017,20.18536]
[1777889258333,35.34,78964.0,19.3,-0.31097,0.00017,20.18536]
[1777889258406,35.34,78964.0,19.3,-0.31097,0.00017,20.18536]
[1777889258432,35.34,78970.0,19.3,-0.30992,0.00017,20.15735]
[1777889258534,35.34,78970.0,19.3,-0.30992,0.00017,20.15735]
[1777889258552,35.34,78970.0,19.3,-0.30992,0.00017,20.15735]
[1777889258615,35.34,78970.0,19.3,-0.30992,0.00017,20.15735]
[1777889258685,35.34,78970.0,19.3,-0.30992,0.00017,20.15735]
[1777889258785,35.34,78970.0,19.3,-0.30992,0.00017,20.15735]
[1777889259222,35.34,78970.0,19.3,-0.30992,0.00017,20.15735]
[1777889259319,35.35,78958.41,19.3,-0.31196,0.00018,20.21184]
[1777889259582,35.35,78958.41,19.3,-0.31196,0.00018,20.21184]
[1777889260227,35.35,78958.41,19.3,-0.31196,0.00018,20.21184]
[1777889261405,35.35,78952.93,19.3,-0.31293,0.00018,20.23756]
[1777889261555,35.35,78948.67,19.3,-0.31369,0.00018,20.25751]
[1777889261899,35.35,78948.67,19.3,-0.31369,0.00018,20.25751]
[1777889262119,35.35,78948.67,19.3,-0.31369,0.00018,20.25751]
[1777889262138,35.35,78948.67,19.3,-0.31369,0.00018,20.25751]
[1777889262243,35.35,78948.67,19.3,-0.31369,0.00018,20.25751]
[1777889262417,35.35,78948.67,19.3,-0.31369,0.00018,20.25751]
[1777889262649,35.35,78947.67,19.3,-0.31388,0.00018,20.26238]
[1777889263289,35.35,78947.67,19.3,-0.31388,0.00018,20.26238]
[1777889263391,35.35,78937.07,19.3,-0.31575,0.00018,20.31121]
[1777889263781,35.35,78937.07,19.3,-0.31575,0.00018,20.31121]
[1777889263863,35.35,78937.07,19.3,-0.31575,0.00018,20.31121]
[1777889264121,35.35,78937.07,19.3,-0.31575,0.00018,20.31121]
[1777889264179,35.35,78937.07,19.3,-0.31575,0.00018,20.31121]
[1777889264389,35.35,78937.07,19.3,-0.31575,0.00018,20.31121]
[1777889264421,35.35,78937.07,19.3,-0.31575,0.00018,20.31121]
[1777889264393,35.35,78928.26,19.3,-0.31731,0.00018,20.35146]
[1777889264483,35.35,78928.26,19.3,-0.31731,0.00018,20.35146]
[1777889264648,35.35,78928.26,19.3,-0.31731,0.00018,20.35146]
[1777889264701,35.35,78928.26,19.3,-0.31731,0.00018,20.35146]
[1777889264729,35.35,78928.26,19.3,-0.31731,0.00018,20.35146]
[1777889264799,35.35,78928.26,19.3,-0.31731,0.00018,20.35146]
[1777889264986,35.35,78928.26,19.3,-0.31731,0.00018,20.35146]
[1777889265046,35.35,78928.26,19.3,-0.31731,0.00018,20.35146]
[1777889265273,35.35,78928.26,19.3,-0.31731,0.00018,20.35146]
[1777889265364,35.35,78928.26,19.3,-0.31731,0.00018,20.35146]
[1777889265350,35.35,78897.88,19.3,-0.32269,0.00018,20.48732]
[1777889265797,35.35,78897.88,19.3,-0.32269,0.00018,20.48732]
[1777889265851,35.35,78897.88,19.3,-0.32269,0.00018,20.48732]
[1777889265863,35.35,78897.88,19.3,-0.32269,0.00018,20.48732]
[1777889266116,35.35,78897.88,19.3,-0.32269,0.00018,20.48732]
[1777889266265,35.35,78897.88,19.3,-0.32269,0.00018,20.48732]
[1777889266367,35.35,78897.88,19.3,-0.32269,0.00018,20.48732]
[1777889266377,35.35,78897.88,19.3,-0.32269,0.00018,20.48732]
[1777889266441,35.35,78897.88,19.3,-0.32269,0.00018,20.48732]
[1777889266389,35.35,78875.45,19.3,-0.32669,0.00018,20.58525]
[1777889266481,35.35,78875.45,19.3,-0.32669,0.00018,20.58525]
[1777889266497,35.35,78875.45,19.3,-0.32669,0.00018,20.58525]
[1777889266504,35.35,78875.45,19.3,-0.32669,0.00018,20.58525]
[1777889266616,35.35,78875.45,19.3,-0.32669,0.00018,20.58525]
[1777889266774,35.35,78875.45,19.3,-0.32669,0.00018,20.58525]
[1777889267255,35.35,78875.45,19.3,-0.32669,0.00018,20.58525]
[1777889267280,35.35,78875.45,19.3,-0.32669,0.00018,20.58525]
[1777889267347,35.35,78875.45,19.3,-0.32669,0.00018,20.58525]
[1777889267384,35.35,78870.7,19.3,-0.32753,0.00018,20.60566]
[1777889267483,35.35,78870.7,19.3,-0.32753,0.00018,20.60566]
[1777889267483,35.35,78870.7,19.3,-0.32753,0.00018,20.60566]
[1777889267586,35.35,78870.7,19.3,-0.32753,0.00018,20.60566]
[1777889267785,35.35,78870.7,19.3,-0.32753,0.00018,20.60566]
[1777889267804,35.35,78870.7,19.3,-0.32753,0.00018,20.60566]
[1777889268108,35.35,78870.7,19.3,-0.32753,0.00018,20.60566]
[1777889268216,35.35,78870.7,19.3,-0.32753,0.00018,20.60566]
[1777889268355,35.35,78860.41,19.3,-0.32938,0.00018,20.64983]
[1777889268829,35.35,78860.41,19.3,-0.32938,0.00018,20.64983]
[1777889268859,35.35,78860.41,19.3,-0.32938,0.00018,20.64983]
[1777889268874,35.35,78860.41,19.3,-0.32938,0.00018,20.64983]
[1777889268918,35.35,78860.41,19.3,-0.32938,0.00018,20.64983]
[1777889269146,35.35,78860.41,19.3,-0.32938,0.00018,20.64983]
[1777889269292,35.35,78860.41,19.3,-0.32938,0.00018,20.64983]
[1777889269333,35.35,78861.53,19.3,-0.32918,0.00018,20.64496]
[1777889269531,35.35,78861.53,19.3,-0.32918,0.00018,20.64496]
[1777889269592,35.35,78861.53,19.3,-0.32918,0.00018,20.64496]
[1777889269743,35.35,78861.53,19.3,-0.32918,0.00018,20.64496]
[1777889269841,35.35,78861.53,19.3,-0.32918,0.00018,20.64496]
[1777889270158,35.35,78861.53,19.3,-0.32918,0.00018,20.64496]
[1777889270172,35.35,78861.53,19.3,-0.32918,0.00018,20.64496]
[1777889270176,35.35,78861.53,19.3,-0.32918,0.00018,20.64496]
[1777889270262,35.35,78861.53,19.3,-0.32918,0.00018,20.64496]
[1777889270290,35.35,78861.53,19.3,-0.32918,0.00018,20.64496]
[1777889270379,35.35,78861.53,19.3,-0.32918,0.00018,20.64496]
[1777889270457,35.35,78861.53,19.3,-0.32918,0.00018,20.64496]
[1777889270440,35.35,78876.02,19.3,-0.32658,0.00018,20.58276]
[1777889270649,35.35,78876.02,19.3,-0.32658,0.00018,20.58276]
[1777889270690,35.35,78876.02,19.3,-0.32658,0.00018,20.58276]
[1777889271317,35.36,78863.77,19.3,-0.32878,0.00018,20.63552]
[1777889271527,35.36,78863.77,19.3,-0.32878,0.00018,20.63552]
[1777889271548,35.36,78863.77,19.3,-0.32878,0.00018,20.63552]
[1777889272285,35.36,78863.77,19.3,-0.32878,0.00018,20.63552]
[1777889272381,35.36,78846.08,19.3,-0.33197,0.00018,20.71064]
[1777889273366,35.36,78831.38,19.3,-0.33462,0.00018,20.77203]
[1777889273619,35.36,78831.38,19.3,-0.33462,0.00018,20.77203]
[1777889273629,35.36,78831.38,19.3,-0.33462,0.00018,20.77203]
[1777889273645,35.36,78831.38,19.3,-0.33462,0.00018,20.77203]
[1777889273806,35.36,78831.38,19.3,-0.33462,0.00018,20.77203]
[1777889273866,35.36,78831.38,19.3,-0.33462,0.00018,20.77203]
[1777889273894,35.36,78831.38,19.3,-0.33462,0.00018,20.77203]
[1777889274025,35.36,78831.38,19.3,-0.33462,0.00018,20.77203]
[1777889274087,35.36,78831.38,19.3,-0.33462,0.00018,20.77203]
[1777889274389,35.36,78831.38,19.3,-0.33462,0.00018,20.77203]
[1777889274445,35.36,78810.57,19.3,-0.33839,0.00018,20.85718]
[1777889274779,35.36,78810.57,19.3,-0.33839,0.00018,20.85718]
[1777889274944,35.36,78810.57,19.3,-0.33839,0.00018,20.85718]
[1777889274998,35.36,78810.57,19.3,-0.33839,0.00018,20.85718]
[1777889275119,35.36,78810.57,19.3,-0.33839,0.00018,20.85718]
[1777889275262,35.36,78810.57,19.3,-0.33839,0.00018,20.85718]
[1777889275338,35.36,78796.13,19.3,-0.34102,0.00018,20.91535]
[1777889275475,35.36,78796.13,19.3,-0.34102,0.00018,20.91535]
[1777889275544,35.36,78796.13,19.3,-0.34102,0.00018,20.91535]
[1777889275648,35.36,78796.13,19.3,-0.34102,0.00018,20.91535]
[1777889275784,35.36,78796.13,19.3,-0.34102,0.00018,20.91535]
[1777889276534,35.36,78800.03,19.3,-0.34031,0.00018,20.89978]
[1777889276545,35.36,78800.03,19.3,-0.34031,0.00018,20.89978]
[1777889276583,35.36,78800.03,19.3,-0.34031,0.00018,20.89978]
[1777889276637,35.36,78800.03,19.3,-0.34031,0.00018,20.89978]
[1777889276775,35.36,78800.03,19.3,-0.34031,0.00018,20.89978]
[1777889277075,35.36,78800.03,19.3,-0.34031,0.00018,20.89978]
[1777889277114,35.36,78800.03,19.3,-0.34031,0.00018,20.89978]
[1777889277233,35.36,78800.03,19.3,-0.34031,0.00018,20.89978]
[1777889277239,35.36,78800.03,19.3,-0.34031,0.00018,20.89978]
[1777889277429,35.36,78786.38,19.3,-0.3428,0.00018,20.95411]
[1777889277555,35.36,78786.38,19.3,-0.3428,0.00018,20.95411]
[1777889278056,35.36,78786.38,19.3,-0.3428,0.00018,20.95411]
[1777889278417,35.36,78777.34,19.3,-0.34445,0.00018,20.98958]
[1777889278583,35.36,78777.34,19.3,-0.34445,0.00018,20.98958]
[1777889278916,35.36,78777.34,19.3,-0.34445,0.00018,20.98958]
[1777889279135,35.36,78777.34,19.3,-0.34445,0.00018,20.98958]
[1777889279158,35.36,78777.34,19.3,-0.34445,0.00018,20.98958]
[1777889279273,35.36,78777.34,19.3,-0.34445,0.00018,20.98958]
[1777889279308,35.36,78777.34,19.3,-0.34445,0.00018,20.98958]
[1777889279462,35.36,78777.34,19.3,-0.34445,0.00018,20.98958]
[1777889279333,35.36,78785.12,19.3,-0.34303,0.00018,20.95911]
[1777889279544,35.36,78785.12,19.3,-0.34303,0.00018,20.95911]
[1777889279629,35.36,78785.12,19.3,-0.34303,0.00018,20.95911]
[1777889279771,35.36,78785.12,19.3,-0.34303,0.00018,20.95911]
[1777889279966,35.36,78785.12,19.3,-0.34303,0.00018,20.95911]
[1777889280422,35.36,78785.12,19.3,-0.34303,0.00018,20.95911]
[1777889280578,35.36,78785.12,19.3,-0.34303,0.00018,20.95911]
[1777889280578,35.36,78785.12,19.3,-0.34303,0.00018,20.95911]
[1777889280621,35.36,78785.12,19.3,-0.34303,0.00018,20.95911]
[1777889280424,35.36,78799.33,19.3,-0.34045,0.00018,20.90282]
[1777889280787,35.36,78799.33,19.3,-0.34045,0.00018,20.90282]
[1777889280890,35.36,78799.33,19.3,-0.34045,0.00018,20.90282]
[1777889281017,35.36,78799.33,19.3,-0.34045,0.00018,20.90282]
[1777889281122,35.36,78799.33,19.3,-0.34045,0.00018,20.90282]
[1777889281307,35.36,78799.33,19.3,-0.34045,0.00018,20.90282]
[1777889281380,35.36,78792.7,19.3,-0.34166,0.00018,20.92929]
[1777889281553,35.36,78792.7,19.3,-0.34166,0.00018,20.92929]
[1777889281629,35.36,78792.7,19.3,-0.34166,0.00018,20.92929]
[1777889281892,35.36,78792.7,19.3,-0.34166,0.00018,20.92929]
[1777889281940,35.36,78792.7,19.3,-0.34166,0.00018,20.92929]
[1777889282342,35.36,78792.7,19.3,-0.34166,0.00018,20.92929]
[1777889282429,35.36,78792.7,19.3,-0.34166,0.00018,20.92929]
[1777889282412,35.36,78764.98,19.3,-0.34671,0.00018,21.03738]
[1777889282587,35.36,78764.98,19.3,-0.34671,0.00018,21.03738]
[1777889282680,35.36,78764.98,19.3,-0.34671,0.00018,21.03738]
[1777889282728,35.36,78764.98,19.3,-0.34671,0.00018,21.03738]
[1777889282883,35.36,78764.98,19.3,-0.34671,0.00018,21.03738]
[1777889283004,35.36,78764.98,19.3,-0.34671,0.00018,21.03738]
[1777889283375,35.36,78764.98,19.3,-0.34671,0.00018,21.03738]
[1777889283460,35.35,78749.96,19.3,-0.34943,0.00018,21.094]
[1777889283548,35.35,78749.96,19.3,-0.34943,0.00018,21.094]
[1777889283822,35.35,78749.96,19.3,-0.34943,0.00018,21.094]
[1777889283954,35.35,78749.96,19.3,-0.34943,0.00018,21.094]
[1777889283960,35.35,78749.96,19.3,-0.34943,0.00018,21.094]
[1777889283990,35.35,78749.96,19.3,-0.34943,0.00018,21.094]
[1777889284431,35.35,78749.96,19.3,-0.34943,0.00018,21.094]
[1777889284471,35.37,78749.09,19.3,-0.34964,0.00018,21.09846]
[1777889284507,35.37,78749.09,19.3,-0.34964,0.00018,21.09846]
[1777889284518,35.37,78749.09,19.3,-0.34964,0.00018,21.09846]
[1777889284604,35.37,78749.09,19.3,-0.34964,0.00018,21.09846]
[1777889284774,35.37,78749.09,19.3,-0.34964,0.00018,21.09846]
[1777889284799,35.37,78749.09,19.3,-0.34964,0.00018,21.09846]
[1777889285316,35.37,78724.7,19.3,-0.35414,0.00018,21.18922]
[1777889285754,35.37,78724.7,19.3,-0.35414,0.00018,21.18922]
[1777889286003,35.37,78724.7,19.3,-0.35414,0.00018,21.18922]
[1777889286110,35.37,78724.7,19.3,-0.35414,0.00018,21.18922]
[1777889286131,35.37,78724.7,19.3,-0.35414,0.00018,21.18922]
[1777889286227,35.37,78724.7,19.3,-0.35414,0.00018,21.18922]
[1777889286281,35.37,78724.7,19.3,-0.35414,0.00018,21.18922]
[1777889286318,35.37,78724.7,19.3,-0.35414,0.00018,21.18922]
[1777889286430,35.4,78712.92,19.3,-0.35644,0.00018,21.23475]
[1777889286545,35.4,78712.92,19.3,-0.35644,0.00018,21.23475]
[1777889286595,35.4,78712.92,19.3,-0.35644,0.00018,21.23475]
[1777889286689,35.4,78712.92,19.3,-0.35644,0.00018,21.23475]
[1777889286867,35.4,78712.92,19.3,-0.35644,0.00018,21.23475]
[1777889286874,35.4,78712.92,19.3,-0.35644,0.00018,21.23475]
[1777889287458,35.41,78693.91,19.3,-0.35999,0.00019,21.30307]
[1777889288179,35.41,78685.86,19.3,-0.36149,0.00019,21.33123]
[1777889288734,35.41,78685.86,19.3,-0.36149,0.00019,21.33123]
[1777889288785,35.41,78685.86,19.3,-0.36149,0.00019,21.33123]
[1777889288816,35.41,78685.86,19.3,-0.36149,0.00019,21.33123]
[1777889289156,35.42,78695.78,19.3,-0.35966,0.00019,21.29688]
[1777889289547,35.42,78695.78,19.3,-0.35966,0.00019,21.29688]
[1777889289585,35.42,78695.78,19.3,-0.35966,0.00019,21.29688]
[1777889289794,35.42,78695.78,19.3,-0.35966,0.00019,21.29688]
[1777889289886,35.42,78695.78,19.3,-0.35966,0.00019,21.29688]
[1777889290547,35.42,78696.78,19.3,-0.35951,0.00019,21.29398]
[1777889290827,35.42,78696.78,19.3,-0.35951,0.00019,21.29398]
[1777889291167,35.42,78696.78,19.3,-0.35951,0.00019,21.29398]
[1777889291365,35.42,78696.78,19.3,-0.35951,0.00019,21.29398]
[1777889291605,35.44,78700.23,19.3,-0.35894,0.00019,21.28315]
[1777889291718,35.44,78700.23,19.3,-0.35894,0.00019,21.28315]
[1777889291775,35.44,78700.23,19.3,-0.35894,0.00019,21.28315]
[1777889291830,35.44,78700.23,19.3,-0.35894,0.00019,21.28315]
[1777889291842,35.44,78700.23,19.3,-0.35894,0.00019,21.28315]
[1777889291865,35.44,78700.23,19.3,-0.35894,0.00019,21.28315]
[1777889292206,35.44,78700.23,19.3,-0.35894,0.00019,21.28315]
[1777889292305,35.44,78700.23,19.3,-0.35894,0.00019,21.28315]
[1777889292459,35.44,78700.23,19.3,-0.35894,0.00019,21.28315]
[1777889292346,35.46,78713.26,19.3,-0.35657,0.00018,21.23757]
[1777889292823,35.46,78713.26,19.3,-0.35657,0.00018,21.23757]
[1777889292915,35.46,78713.26,19.3,-0.35657,0.00018,21.23757]
[1777889292945,35.46,78713.26,19.3,-0.35657,0.00018,21.23757]
[1777889293175,35.46,78713.26,19.3,-0.35657,0.00018,21.23757]
[1777889293265,35.46,78713.26,19.3,-0.35657,0.00018,21.23757]
[1777889293286,35.46,78713.26,19.3,-0.35657,0.00018,21.23757]
[1777889293332,35.46,78713.26,19.3,-0.35657,0.00018,21.23757]
[1777889293400,35.46,78713.26,19.3,-0.35657,0.00018,21.23757]
[1777889293429,35.46,78697.17,19.3,-0.35958,0.00019,21.29545]
[1777889293513,35.46,78697.17,19.3,-0.35958,0.00019,21.29545]
[1777889293616,35.46,78697.17,19.3,-0.35958,0.00019,21.29545]
[1777889294185,35.46,78676.37,19.3,-0.36343,0.00019,21.3677]
[1777889294927,35.46,78676.37,19.3,-0.36343,0.00019,21.3677]
[1777889295092,35.46,78676.37,19.3,-0.36343,0.00019,21.3677]
[1777889295309,35.46,78676.37,19.3,-0.36343,0.00019,21.3677]
[1777889295382,35.47,78670.42,19.3,-0.36455,0.00019,21.38811]
[1777889297181,35.46,78681.18,19.3,-0.36254,0.00019,21.35121]
[1777889297534,35.46,78681.18,19.3,-0.36254,0.00019,21.35121]
[1777889297550,35.46,78681.18,19.3,-0.36254,0.00019,21.35121]
[1777889297570,35.46,78681.18,19.3,-0.36254,0.00019,21.35121]
[1777889297602,35.46,78681.18,19.3,-0.36254,0.00019,21.35121]
[1777889297617,35.46,78681.18,19.3,-0.36254,0.00019,21.35121]
[1777889297628,35.46,78681.18,19.3,-0.36254,0.00019,21.35121]
[1777889297666,35.46,78681.18,19.3,-0.36254,0.00019,21.35121]
[1777889298109,35.46,78681.18,19.3,-0.36254,0.00019,21.35121]
[1777889298487,35.47,78694.39,19.3,-0.3601,0.00019,21.30534]
[1777889298545,35.47,78694.39,19.3,-0.3601,0.00019,21.30534]
[1777889298779,35.47,78694.39,19.3,-0.3601,0.00019,21.30534]
[1777889298850,35.47,78694.39,19.3,-0.3601,0.00019,21.30534]
[1777889299663,35.47,78694.13,19.3,-0.36017,0.00019,21.30679]
[1777889300191,35.47,78694.13,19.3,-0.36017,0.00019,21.30679]
[1777889300209,35.47,78694.13,19.3,-0.36017,0.00019,21.30679]
[1777889300214,35.47,78694.13,19.3,-0.36017,0.00019,21.30679]
[1777889300229,35.47,78694.13,19.3,-0.36017,0.00019,21.30679]
[1777889300338,35.47,78684.95,19.3,-0.36187,0.00019,21.33878]
[1777889300971,35.47,78684.95,19.3,-0.36187,0.00019,21.33878]
[1777889301112,35.47,78684.95,19.3,-0.36187,0.00019,21.33878]
[1777889301326,35.47,78684.95,19.3,-0.36187,0.00019,21.33878]
[1777889301331,35.47,78684.95,19.3,-0.36187,0.00019,21.33878]
[1777889301366,35.47,78684.95,19.3,-0.36187,0.00019,21.33878]
[1777889301399,35.47,78684.95,19.3,-0.36187,0.00019,21.33878]
[1777889301454,35.47,78684.95,19.3,-0.36187,0.00019,21.33878]
[1777889301464,35.47,78665.16,19.3,-0.36556,0.00019,21.40648]
[1777889301698,35.47,78665.16,19.3,-0.36556,0.00019,21.40648]
[1777889302151,35.47,78665.16,19.3,-0.36556,0.00019,21.40648]
[1777889302312,35.47,78665.16,19.3,-0.36556,0.00019,21.40648]
[1777889302365,35.47,78665.16,19.3,-0.36556,0.00019,21.40648]
[1777889302511,35.47,78665.16,19.3,-0.36556,0.00019,21.40648]
[1777889302432,35.48,78652.3,19.3,-0.36796,0.00019,21.44954]
[1777889302791,35.48,78652.3,19.3,-0.36796,0.00019,21.44954]
[1777889302805,35.48,78652.3,19.3,-0.36796,0.00019,21.44954]
[1777889302853,35.48,78652.3,19.3,-0.36796,0.00019,21.44954]
[1777889303090,35.48,78652.3,19.3,-0.36796,0.00019,21.44954]
[1777889303377,35.49,78653.98,19.3,-0.36769,0.00019,21.44488]
[1777889304142,35.49,78653.98,19.3,-0.36769,0.00019,21.44488]
[1777889304153,35.49,78653.98,19.3,-0.36769,0.00019,21.44488]
[1777889304182,35.49,78653.98,19.3,-0.36769,0.00019,21.44488]
[1777889304457,35.5,78657.07,19.3,-0.36716,0.00019,21.43554]
[1777889304618,35.5,78657.07,19.3,-0.36716,0.00019,21.43554]
[1777889304773,35.5,78657.07,19.3,-0.36716,0.00019,21.43554]
[1777889304848,35.5,78657.07,19.3,-0.36716,0.00019,21.43554]
[1777889304877,35.5,78657.07,19.3,-0.36716,0.00019,21.43554]
[1777889304904,35.5,78657.07,19.3,-0.36716,0.00019,21.43554]
[1777889305026,35.5,78657.07,19.3,-0.36716,0.00019,21.43554]
[1777889305103,35.5,78657.07,19.3,-0.36716,0.00019,21.43554]
[1777889305104,35.5,78657.07,19.3,-0.36716,0.00019,21.43554]
[1777889305437,35.5,78657.07,19.3,-0.36716,0.00019,21.43554]
[1777889306516,35.52,78652.51,19.3,-0.36805,0.00019,21.4514]
[1777889306682,35.52,78652.51,19.3,-0.36805,0.00019,21.4514]
[1777889307083,35.52,78652.51,19.3,-0.36805,0.00019,21.4514]
[1777889307116,35.52,78652.51,19.3,-0.36805,0.00019,21.4514]
[1777889307208,35.52,78652.51,19.3,-0.36805,0.00019,21.4514]
[1777889307504,35.53,78652.61,19.3,-0.36807,0.00019,21.4517]
[1777889307781,35.53,78652.61,19.3,-0.36807,0.00019,21.4517]
[1777889307929,35.53,78652.61,19.3,-0.36807,0.00019,21.4517]
[1777889308428,35.52,78661.72,19.3,-0.36637,0.00019,21.42137]
[1777889308850,35.52,78661.72,19.3,-0.36637,0.00019,21.42137]
[1777889308873,35.52,78661.72,19.3,-0.36637,0.00019,21.42137]
[1777889308968,35.52,78661.72,19.3,-0.36637,0.00019,21.42137]
[1777889309235,35.52,78661.72,19.3,-0.36637,0.00019,21.42137]
[1777889309379,35.52,78661.72,19.3,-0.36637,0.00019,21.42137]
[1777889309464,35.52,78668.24,19.3,-0.36515,0.00019,21.39945]
[1777889310003,35.52,78668.24,19.3,-0.36515,0.00019,21.39945]
[1777889310210,35.52,78677.67,19.3,-0.36339,0.00019,21.36707]
[1777889310930,35.52,78677.67,19.3,-0.36339,0.00019,21.36707]
[1777889311057,35.52,78677.67,19.3,-0.36339,0.00019,21.36707]
[1777889311677,35.52,78680.36,19.3,-0.36286,0.00019,21.35351]
[1777889312048,35.52,78680.36,19.3,-0.36286,0.00019,21.35351]
[1777889312101,35.52,78680.36,19.3,-0.36286,0.00019,21.35351]
[1777889312188,35.52,78680.36,19.3,-0.36286,0.00019,21.35351]
[1777889312207,35.52,78680.36,19.3,-0.36286,0.00019,21.35351]
[1777889312306,35.52,78680.36,19.3,-0.36286,0.00019,21.35351]
[1777889312339,35.52,78673.48,19.3,-0.36414,0.00019,21.37703]
[1777889312715,35.52,78673.48,19.3,-0.36414,0.00019,21.37703]
[1777889313377,35.52,78673.48,19.3,-0.36414,0.00019,21.37703]
[1777889313445,35.52,78663.14,19.3,-0.36606,0.00019,21.41196]
[1777889313707,35.52,78663.14,19.3,-0.36606,0.00019,21.41196]
[1777889314455,35.52,78657.39,19.3,-0.36714,0.00019,21.43125]
[1777889315048,35.52,78657.39,19.3,-0.36714,0.00019,21.43125]
[1777889315048,35.52,78657.39,19.3,-0.36714,0.00019,21.43125]
[1777889315116,35.52,78657.39,19.3,-0.36714,0.00019,21.43125]
[1777889315118,35.52,78657.39,19.3,-0.36714,0.00019,21.43125]
[1777889315202,35.52,78657.39,19.3,-0.36714,0.00019,21.43125]
[1777889315212,35.52,78657.39,19.3,-0.36714,0.00019,21.43125]
[1777889315379,35.52,78657.39,19.3,-0.36714,0.00019,21.43125]
[1777889315403,35.52,78657.39,19.3,-0.36714,0.00019,21.43125]
[1777889315474,35.52,78657.39,19.3,-0.36714,0.00019,21.43125]
[1777889315451,35.52,78633.12,19.3,-0.37167,0.00019,21.5106]
[1777889315656,35.52,78633.12,19.3,-0.37167,0.00019,21.5106]
[1777889315859,35.52,78633.12,19.3,-0.37167,0.00019,21.5106]
[1777889315882,35.52,78633.12,19.3,-0.37167,0.00019,21.5106]
[1777889315985,35.52,78633.12,19.3,-0.37167,0.00019,21.5106]
[1777889316410,35.52,78633.12,19.3,-0.37167,0.00019,21.5106]
[1777889316506,35.55,78627.51,19.3,-0.3728,0.00019,21.52998]
[1777889316944,35.55,78627.51,19.3,-0.3728,0.00019,21.52998]
[1777889316952,35.55,78627.51,19.3,-0.3728,0.00019,21.52998]
[1777889316957,35.55,78627.51,19.3,-0.3728,0.00019,21.52998]
[1777889316984,35.55,78627.51,19.3,-0.3728,0.00019,21.52998]
[1777889316991,35.55,78627.51,19.3,-0.3728,0.00019,21.52998]
[1777889317002,35.55,78627.51,19.3,-0.3728,0.00019,21.52998]
[1777889317168,35.55,78627.51,19.3,-0.3728,0.00019,21.52998]
[1777889317183,35.55,78627.51,19.3,-0.3728,0.00019,21.52998]
[1777889317527,35.55,78633.93,19.3,-0.3716,0.00019,21.50951]
[1777889319747,35.55,78636.56,19.3,-0.37112,0.00019,21.50119]
[1777889320365,35.55,78636.56,19.3,-0.37112,0.00019,21.50119]
[1777889320402,35.55,78647.44,19.3,-0.36909,0.00019,21.46586]
[1777889320581,35.55,78647.44,19.3,-0.36909,0.00019,21.46586]
[1777889320808,35.55,78647.44,19.3,-0.36909,0.00019,21.46586]
[1777889321050,35.55,78647.44,19.3,-0.36909,0.00019,21.46586]
[1777889321356,35.55,78647.44,19.3,-0.36909,0.00019,21.46586]
[1777889321457,35.54,78659.89,19.3,-0.36673,0.00019,21.42406]
[1777889321700,35.54,78659.89,19.3,-0.36673,0.00019,21.42406]
[1777889322303,35.54,78666.96,19.3,-0.36542,0.00019,21.40037]
[1777889323624,35.53,78671.64,19.3,-0.36453,0.00019,21.38417]
[1777889323658,35.53,78671.64,19.3,-0.36453,0.00019,21.38417]
[1777889325193,35.53,78671.4,19.3,-0.36457,0.00019,21.38496]
[1777889328249,35.53,78670.38,19.3,-0.36476,0.00019,21.38836]
[1777889328959,35.53,78665.96,19.3,-0.36558,0.00019,21.40326]
[1777889329855,35.53,78660.81,19.3,-0.36654,0.00019,21.42049]
[1777889330231,35.53,78660.81,19.3,-0.36654,0.00019,21.42049]
[1777889330324,35.53,78660.81,19.3,-0.36654,0.00019,21.42049]
[1777889330460,35.53,78667.34,19.3,-0.36532,0.00019,21.39858]
[1777889331370,35.52,78674.51,19.3,-0.36397,0.00019,21.37386]
[1777889332147,35.52,78674.51,19.3,-0.36397,0.00019,21.37386]
[1777889332159,35.52,78674.51,19.3,-0.36397,0.00019,21.37386]
[1777889332172,35.52,78674.51,19.3,-0.36397,0.00019,21.37386]
[1777889332298,35.52,78674.51,19.3,-0.36397,0.00019,21.37386]
[1777889332347,35.52,78674.51,19.3,-0.36397,0.00019,21.37386]
[1777889332443,35.52,78674.51,19.3,-0.36397,0.00019,21.37386]
[1777889332478,35.52,78659.4,19.3,-0.36678,0.00019,21.42478]
[1777889332636,35.52,78659.4,19.3,-0.36678,0.00019,21.42478]
[1777889333262,35.52,78659.4,19.3,-0.36678,0.00019,21.42478]
[1777889333500,35.52,78645.48,19.3,-0.36937,0.00019,21.47071]
[1777889335795,35.52,78644.84,19.3,-0.36949,0.00019,21.47285]
[1777889336407,35.52,78653.11,19.3,-0.36795,0.00019,21.44571]
[1777889339173,35.51,78653.52,19.3,-0.36782,0.00019,21.44327]
[1777889339378,35.51,78653.52,19.3,-0.36782,0.00019,21.44327]
[1777889339625,35.5,78657.34,19.3,-0.36708,0.00019,21.43009]
[1777889339733,35.5,78657.34,19.3,-0.36708,0.00019,21.43009]
[1777889339905,35.5,78657.34,19.3,-0.36708,0.00019,21.43009]
[1777889340546,35.5,78657.34,19.3,-0.36708,0.00019,21.43009]
[1777889340436,35.49,78674.76,19.3,-0.36382,0.00019,21.37097]
[1777889341302,35.49,78674.76,19.3,-0.36382,0.00019,21.37097]
[1777889341479,35.49,78674.76,19.3,-0.36382,0.00019,21.37097]
[1777889341595,35.49,78672.9,19.3,-0.36416,0.00019,21.37731]
[1777889341638,35.49,78672.9,19.3,-0.36416,0.00019,21.37731]
[1777889341724,35.49,78672.9,19.3,-0.36416,0.00019,21.37731]
[1777889342165,35.49,78672.9,19.3,-0.36416,0.00019,21.37731]
[1777889342222,35.49,78672.9,19.3,-0.36416,0.00019,21.37731]
[1777889342453,35.49,78645.59,19.3,-0.36925,0.00019,21.46853]
[1777889342704,35.49,78645.59,19.3,-0.36925,0.00019,21.46853]
[1777889342796,35.49,78645.59,19.3,-0.36925,0.00019,21.46853]
[1777889342866,35.49,78645.59,19.3,-0.36925,0.00019,21.46853]
[1777889343065,35.49,78645.59,19.3,-0.36925,0.00019,21.46853]
[1777889343104,35.49,78645.59,19.3,-0.36925,0.00019,21.46853]
[1777889343485,35.49,78653.05,19.3,-0.36783,0.00019,21.44346]
[1777889343704,35.49,78653.05,19.3,-0.36783,0.00019,21.44346]
[1777889343943,35.49,78653.05,19.3,-0.36783,0.00019,21.44346]
[1777889344401,35.49,78653.05,19.3,-0.36783,0.00019,21.44346]
[1777889344469,35.48,78658.8,19.3,-0.36674,0.00019,21.42388]
[1777889344843,35.48,78658.8,19.3,-0.36674,0.00019,21.42388]
[1777889346056,35.47,78663.94,19.3,-0.36576,0.00019,21.40634]
[1777889346070,35.47,78663.94,19.3,-0.36576,0.00019,21.40634]
[1777889346162,35.47,78663.94,19.3,-0.36576,0.00019,21.40634]
[1777889346530,35.47,78663.94,19.3,-0.36576,0.00019,21.40634]
[1777889346553,35.47,78663.94,19.3,-0.36576,0.00019,21.40634]
[1777889346543,35.47,78681.45,19.3,-0.3625,0.00019,21.3465]
[1777889346663,35.47,78681.45,19.3,-0.3625,0.00019,21.3465]
[1777889346963,35.47,78681.45,19.3,-0.3625,0.00019,21.3465]
[1777889347094,35.47,78681.45,19.3,-0.3625,0.00019,21.3465]
[1777889347144,35.47,78681.45,19.3,-0.3625,0.00019,21.3465]
[1777889347163,35.47,78681.45,19.3,-0.3625,0.00019,21.3465]
[1777889347184,35.47,78681.45,19.3,-0.3625,0.00019,21.3465]
[1777889347244,35.47,78681.45,19.3,-0.3625,0.00019,21.3465]
[1777889347318,35.47,78681.45,19.3,-0.3625,0.00019,21.3465]
[1777889347491,35.47,78694.17,19.3,-0.36014,0.00019,21.30229]
[1777889349024,35.47,78696.83,19.3,-0.35965,0.00019,21.29292]
[1777889349129,35.47,78696.83,19.3,-0.35965,0.00019,21.29292]
[1777889349315,35.47,78696.83,19.3,-0.35965,0.00019,21.29292]
[1777889349344,35.47,78696.83,19.3,-0.35965,0.00019,21.29292]
[1777889349399,35.47,78696.83,19.3,-0.35965,0.00019,21.29292]
[1777889349506,35.47,78711.96,19.3,-0.35685,0.00018,21.23913]
[1777889349671,35.47,78711.96,19.3,-0.35685,0.00018,21.23913]
[1777889350028,35.47,78711.96,19.3,-0.35685,0.00018,21.23913]
[1777889350122,35.47,78711.96,19.3,-0.35685,0.00018,21.23913]
[1777889350513,35.47,78728.09,19.3,-0.35387,0.00018,21.18064]
[1777889351437,35.47,78728.09,19.3,-0.35387,0.00018,21.18064]
[1777889351519,35.47,78736.75,19.3,-0.35228,0.00018,21.14877]
[1777889351936,35.47,78736.75,19.3,-0.35228,0.00018,21.14877]
[1777889352527,35.47,78726.16,19.3,-0.35423,0.00018,21.18774]
[1777889353708,35.47,78725.95,19.3,-0.35427,0.00018,21.18852]
[1777889353977,35.47,78725.95,19.3,-0.35427,0.00018,21.18852]
[1777889356278,35.47,78718.94,19.3,-0.35556,0.00018,21.2141]
[1777889357990,35.47,78726.25,19.3,-0.35422,0.00018,21.18761]
[1777889358569,35.48,78711.16,19.3,-0.35701,0.00018,21.24227]
[1777889358592,35.48,78711.16,19.3,-0.35701,0.00018,21.24227]
[1777889358799,35.48,78711.16,19.3,-0.35701,0.00018,21.24227]
[1777889359017,35.48,78711.16,19.3,-0.35701,0.00018,21.24227]
[1777889359157,35.48,78711.16,19.3,-0.35701,0.00018,21.24227]
[1777889359545,35.48,78711.16,19.3,-0.35701,0.00018,21.24227]
[1777889359576,35.48,78707.56,19.3,-0.35768,0.00018,21.25525]
[1777889359602,35.48,78707.56,19.3,-0.35768,0.00018,21.25525]
[1777889359792,35.48,78707.56,19.3,-0.35768,0.00018,21.25525]
[1777889359877,35.48,78707.56,19.3,-0.35768,0.00018,21.25525]
[1777889359988,35.48,78707.56,19.3,-0.35768,0.00018,21.25525]
[1777889360139,35.48,78707.56,19.3,-0.35768,0.00018,21.25525]
[1777889360161,35.48,78707.56,19.3,-0.35768,0.00018,21.25525]
[1777889360193,35.48,78707.56,19.3,-0.35768,0.00018,21.25525]
[1777889360306,35.48,78707.56,19.3,-0.35768,0.00018,21.25525]
[1777889360432,35.48,78707.56,19.3,-0.35768,0.00018,21.25525]
[1777889360487,35.48,78707.56,19.3,-0.35768,0.00018,21.25525]
[1777889360535,35.48,78707.56,19.3,-0.35768,0.00018,21.25525]
[1777889360544,35.48,78707.56,19.3,-0.35768,0.00018,21.25525]
[1777889360565,35.48,78707.56,19.3,-0.35768,0.00018,21.25525]
[1777889360782,35.48,78707.56,19.3,-0.35768,0.00018,21.25535]
[1777889360860,35.48,78707.56,19.3,-0.35768,0.00018,21.25535]
[1777889360937,35.48,78707.56,19.3,-0.35768,0.00018,21.25535]
[1777889360957,35.48,78707.56,19.3,-0.35768,0.00018,21.25535]
[1777889361023,35.48,78707.56,19.3,-0.35768,0.00018,21.25535]
[1777889361129,35.48,78707.56,19.3,-0.35768,0.00018,21.25535]
[1777889361167,35.48,78707.56,19.3,-0.35768,0.00018,21.25535]
[1777889361239,35.48,78707.56,19.3,-0.35768,0.00018,21.25535]
[1777889361377,35.48,78707.56,19.3,-0.35768,0.00018,21.25535]
[1777889361526,35.48,78707.56,19.3,-0.35768,0.00018,21.25535]
[1777889361516,35.48,78693.66,19.3,-0.36026,0.00019,21.30454]
[1777889361644,35.48,78693.66,19.3,-0.36026,0.00019,21.30454]
[1777889361989,35.48,78699.77,19.3,-0.35913,0.00019,21.28305]
[1777889362594,35.48,78699.77,19.3,-0.35913,0.00019,21.28305]
[1777889362603,35.48,78699.77,19.3,-0.35913,0.00019,21.28305]
[1777889363127,35.48,78721.66,19.3,-0.35509,0.00018,21.20475]
[1777889363817,35.48,78721.66,19.3,-0.35509,0.00018,21.20475]
[1777889364349,35.48,78721.66,19.3,-0.35509,0.00018,21.20475]
[1777889364587,35.48,78721.66,19.3,-0.35509,0.00018,21.20475]
[1777889364485,35.48,78726.77,19.3,-0.35415,0.00018,21.18615]
[1777889364623,35.48,78726.77,19.3,-0.35415,0.00018,21.18615]
[1777889364731,35.48,78726.77,19.3,-0.35415,0.00018,21.18615]
[1777889364958,35.48,78726.77,19.3,-0.35415,0.00018,21.18615]
[1777889365305,35.48,78726.77,19.3,-0.35415,0.00018,21.18615]
[1777889365541,35.48,78726.77,19.3,-0.35415,0.00018,21.18615]
[1777889365544,35.48,78734.87,19.3,-0.35265,0.00018,21.15629]
[1777889365760,35.48,78734.87,19.3,-0.35265,0.00018,21.15629]
[1777889365766,35.48,78734.87,19.3,-0.35265,0.00018,21.15629]
[1777889366566,35.48,78746.17,19.3,-0.35057,0.00018,21.11422]
[1777889366828,35.48,78746.17,19.3,-0.35057,0.00018,21.11422]
[1777889366837,35.48,78746.17,19.3,-0.35057,0.00018,21.11422]
[1777889366975,35.48,78746.17,19.3,-0.35057,0.00018,21.11422]
[1777889367462,35.48,78746.17,19.3,-0.35057,0.00018,21.11422]
[1777889367489,35.48,78746.17,19.3,-0.35057,0.00018,21.11422]
[1777889367579,35.48,78746.17,19.3,-0.35057,0.00018,21.11422]
[1777889367549,35.48,78754.79,19.3,-0.34899,0.00018,21.08174]
[1777889367627,35.48,78754.79,19.3,-0.34899,0.00018,21.08174]
[1777889367916,35.48,78754.79,19.3,-0.34899,0.00018,21.08174]
[1777889368027,35.48,78754.79,19.3,-0.34899,0.00018,21.08174]
[1777889368179,35.48,78754.79,19.3,-0.34899,0.00018,21.08174]
[1777889368522,35.48,78754.79,19.3,-0.34899,0.00018,21.08174]
[1777889368527,35.48,78773.66,19.3,-0.34554,0.00018,21.00963]
[1777889368838,35.48,78773.66,19.3,-0.34554,0.00018,21.00963]
[1777889368855,35.48,78773.66,19.3,-0.34554,0.00018,21.00963]
[1777889368944,35.48,78773.66,19.3,-0.34554,0.00018,21.00963]
[1777889368950,35.48,78773.66,19.3,-0.34554,0.00018,21.00963]
[1777889368999,35.48,78773.66,19.3,-0.34554,0.00018,21.00963]
[1777889369070,35.48,78773.66,19.3,-0.34554,0.00018,21.00963]
[1777889369237,35.48,78773.66,19.3,-0.34554,0.00018,21.00963]
[1777889369301,35.48,78773.66,19.3,-0.34554,0.00018,21.00963]
[1777889369356,35.48,78773.66,19.3,-0.34554,0.00018,21.00963]
[1777889369643,35.48,78774.13,19.3,-0.34546,0.00018,21.0078]
[1777889369700,35.48,78774.13,19.3,-0.34546,0.00018,21.0078]
[1777889369770,35.48,78774.13,19.3,-0.34546,0.00018,21.0078]
[1777889369856,35.48,78774.13,19.3,-0.34546,0.00018,21.0078]
[1777889369884,35.48,78774.13,19.3,-0.34546,0.00018,21.0078]
[1777889369926,35.48,78774.13,19.3,-0.34546,0.00018,21.0078]
[1777889370532,35.48,78774.13,19.3,-0.34546,0.00018,21.0078]
[1777889370663,35.48,78777.9,19.3,-0.34477,0.00018,20.9932]
[1777889370803,35.48,78777.9,19.3,-0.34477,0.00018,20.9932]
[1777889370884,35.48,78777.9,19.3,-0.34477,0.00018,20.9932]
[1777889370966,35.48,78777.9,19.3,-0.34477,0.00018,20.9932]
[1777889371226,35.48,78777.9,19.3,-0.34477,0.00018,20.9932]
[1777889371250,35.48,78777.9,19.3,-0.34477,0.00018,20.9932]
[1777889371331,35.48,78777.9,19.3,-0.34477,0.00018,20.9932]
[1777889371412,35.48,78777.9,19.3,-0.34477,0.00018,20.9932]
[1777889371860,35.48,78773.33,19.3,-0.34558,0.00018,21.0065]
[1777889372537,35.48,78773.33,19.3,-0.34558,0.00018,21.0065]
[1777889372497,35.48,78786.65,19.3,-0.34315,0.00018,20.9547]
[1777889372730,35.48,78786.65,19.3,-0.34315,0.00018,20.9547]
[1777889372783,35.48,78786.65,19.3,-0.34315,0.00018,20.9547]
[1777889372880,35.48,78786.65,19.3,-0.34315,0.00018,20.9547]
[1777889373128,35.48,78786.65,19.3,-0.34315,0.00018,20.9547]
[1777889373751,35.48,78787.24,19.3,-0.34305,0.00018,20.95242]
[1777889373855,35.48,78787.24,19.3,-0.34305,0.00018,20.95242]
[1777889374344,35.48,78787.24,19.3,-0.34305,0.00018,20.95242]
[1777889374377,35.48,78781.43,19.3,-0.3441,0.00018,20.97514]
[1777889375016,35.48,78781.43,19.3,-0.3441,0.00018,20.97514]
[1777889375839,35.48,78785.62,19.3,-0.34334,0.00018,20.95873]
[1777889375880,35.48,78785.62,19.3,-0.34334,0.00018,20.95873]
[1777889376217,35.48,78785.62,19.3,-0.34334,0.00018,20.95873]
[1777889376545,35.48,78785.62,19.3,-0.34334,0.00018,20.95873]
[1777889376304,35.48,78790.97,19.3,-0.34237,0.00018,20.93772]
[1777889377074,35.48,78790.97,19.3,-0.34237,0.00018,20.93772]
[1777889377509,35.48,78788.17,19.3,-0.34288,0.00018,20.94873]
[1777889379768,35.48,78792.34,19.3,-0.34212,0.00018,20.93228]
[1777889380007,35.48,78792.34,19.3,-0.34212,0.00018,20.93228]
[1777889380050,35.48,78792.34,19.3,-0.34212,0.00018,20.93228]
[1777889381084,35.48,78791.97,19.3,-0.34218,0.00018,20.93366]
[1777889384946,35.47,78795.95,19.3,-0.34145,0.00018,20.91783]
[1777889385063,35.47,78795.95,19.3,-0.34145,0.00018,20.91783]
[1777889385341,35.47,78795.95,19.3,-0.34145,0.00018,20.91783]
[1777889385440,35.47,78795.95,19.3,-0.34145,0.00018,20.91783]
[1777889385627,35.47,78795.3,19.3,-0.34157,0.00018,20.92037]
[1777889385732,35.47,78795.3,19.3,-0.34157,0.00018,20.92037]
[1777889386560,35.47,78814.37,19.3,-0.33812,0.00018,20.84415]
[1777889387053,35.47,78814.37,19.3,-0.33812,0.00018,20.84415]
[1777889387204,35.47,78814.37,19.3,-0.33812,0.00018,20.84415]
[1777889387210,35.47,78814.37,19.3,-0.33812,0.00018,20.84415]
[1777889387588,35.47,78814.37,19.3,-0.33812,0.00018,20.84415]
[1777889387456,35.47,78823.91,19.3,-0.33639,0.00018,20.80538]
[1777889388526,35.47,78823.91,19.3,-0.33639,0.00018,20.80538]
[1777889388799,35.47,78828.42,19.3,-0.33558,0.00018,20.78691]
[1777889388875,35.47,78828.42,19.3,-0.33558,0.00018,20.78691]
[1777889388958,35.47,78828.42,19.3,-0.33558,0.00018,20.78691]
[1777889390390,35.47,78834.47,19.3,-0.33449,0.00018,20.76204]
[1777889390402,35.47,78834.47,19.3,-0.33449,0.00018,20.76204]
[1777889390475,35.47,78845.82,19.3,-0.33245,0.00018,20.71499]
[1777889391504,35.47,78845.82,19.3,-0.33245,0.00018,20.71499]
[1777889392032,35.47,78827.84,19.3,-0.33568,0.00018,20.78935]
[1777889392739,35.47,78827.84,19.3,-0.33568,0.00018,20.78935]
[1777889393460,35.47,78827.84,19.3,-0.33568,0.00018,20.78935]
[1777889393573,35.47,78827.84,19.3,-0.33568,0.00018,20.78935]
[1777889394303,35.48,78824.85,19.3,-0.33623,0.00018,20.80167]
[1777889394313,35.48,78824.85,19.3,-0.33623,0.00018,20.80167]
[1777889394345,35.48,78824.85,19.3,-0.33623,0.00018,20.80167]
[1777889395185,35.48,78818.19,19.3,-0.33743,0.00018,20.82884]
[1777889396327,35.48,78818.19,19.3,-0.33743,0.00018,20.82884]
[1777889396362,35.48,78818.19,19.3,-0.33743,0.00018,20.82884]
[1777889396407,35.48,78818.19,19.3,-0.33743,0.00018,20.82884]
[1777889397307,35.48,78827.85,19.3,-0.33569,0.00018,20.78957]
[1777889397674,35.48,78827.85,19.3,-0.33569,0.00018,20.78957]
[1777889398023,35.48,78827.85,19.3,-0.33569,0.00018,20.78957]
[1777889400189,35.48,78819.71,19.3,-0.33716,0.00018,20.82284]
[1777889400954,35.48,78817.27,19.3,-0.33761,0.00018,20.83279]
[1777889400987,35.48,78817.27,19.3,-0.33761,0.00018,20.83279]
[1777889401067,35.48,78817.27,19.3,-0.33761,0.00018,20.83279]
[1777889401090,35.48,78817.27,19.3,-0.33761,0.00018,20.83279]
[1777889401228,35.48,78817.27,19.3,-0.33761,0.00018,20.83279]
[1777889401259,35.48,78817.27,19.3,-0.33761,0.00018,20.83279]
[1777889401372,35.48,78817.27,19.3,-0.33761,0.00018,20.83279]
[1777889401449,35.48,78817.27,19.3,-0.33761,0.00018,20.83279]
[1777889401486,35.48,78817.27,19.3,-0.33761,0.00018,20.83279]
[1777889401566,35.48,78817.27,19.3,-0.33761,0.00018,20.83279]
[1777889401627,35.48,78817.27,19.3,-0.33761,0.00018,20.83279]
[1777889401522,35.48,78813.52,19.3,-0.33829,0.00018,20.84801]
[1777889401678,35.48,78813.52,19.3,-0.33829,0.00018,20.84801]
[1777889401845,35.48,78813.52,19.3,-0.33829,0.00018,20.84801]
[1777889402102,35.48,78813.52,19.3,-0.33829,0.00018,20.84801]
[1777889402429,35.48,78813.52,19.3,-0.33829,0.00018,20.84801]
[1777889402445,35.48,78813.52,19.3,-0.33829,0.00018,20.84801]
[1777889402630,35.48,78789.56,19.3,-0.34263,0.00018,20.94349]
[1777889402675,35.48,78789.56,19.3,-0.34263,0.00018,20.94349]
[1777889402792,35.48,78789.56,19.3,-0.34263,0.00018,20.94349]
[1777889402987,35.48,78789.56,19.3,-0.34263,0.00018,20.94349]
[1777889403462,35.48,78789.56,19.3,-0.34263,0.00018,20.94349]
[1777889403469,35.48,78768.37,19.3,-0.34649,0.00018,21.02587]
[1777889404038,35.48,78760.81,19.3,-0.34787,0.00018,21.05475]
[1777889404886,35.48,78760.81,19.3,-0.34787,0.00018,21.05475]
[1777889405181,35.48,78760.81,19.3,-0.34787,0.00018,21.05475]
[1777889405316,35.48,78760.81,19.3,-0.34787,0.00018,21.05475]
[1777889405488,35.48,78760.81,19.3,-0.34787,0.00018,21.05475]
[1777889405542,35.48,78760.81,19.3,-0.34787,0.00018,21.05475]
[1777889406357,35.48,78758.04,19.3,-0.34838,0.00018,21.06517]
[1777889406471,35.48,78748.58,19.3,-0.35011,0.00018,21.10079]
[1777889408332,35.48,78745.72,19.3,-0.35063,0.00018,21.11151]
[1777889408395,35.48,78745.14,19.3,-0.35073,0.00018,21.11359]
[1777889408990,35.48,78745.14,19.3,-0.35073,0.00018,21.11359]
[1777889409413,35.47,78745.88,19.3,-0.35059,0.00018,21.11074]
[1777889410322,35.47,78745.88,19.3,-0.35059,0.00018,21.11074]
[1777889412277,35.47,78754.63,19.3,-0.34898,0.00018,21.07768]
[1777889412365,35.47,78752.8,19.3,-0.34931,0.00018,21.08453]
[1777889412775,35.47,78752.8,19.3,-0.34931,0.00018,21.08453]
[1777889413509,35.47,78746.68,19.3,-0.35044,0.00018,21.10756]
[1777889413830,35.47,78746.68,19.3,-0.35044,0.00018,21.10756]
[1777889413973,35.47,78746.68,19.3,-0.35044,0.00018,21.10756]
[1777889414052,35.47,78746.68,19.3,-0.35044,0.00018,21.10756]
[1777889414824,35.47,78748.1,19.3,-0.35018,0.00018,21.10223]
[1777889414828,35.47,78748.1,19.3,-0.35018,0.00018,21.10223]
[1777889414884,35.47,78748.1,19.3,-0.35018,0.00018,21.10223]
[1777889415237,35.47,78748.1,19.3,-0.35018,0.00018,21.10223]
[1777889415952,35.47,78750.03,19.3,-0.34982,0.00018,21.09491]
[1777889416136,35.47,78750.03,19.3,-0.34982,0.00018,21.09491]
[1777889417584,35.47,78752.25,19.3,-0.34941,0.00018,21.08643]
[1777889420436,35.47,78754.56,19.3,-0.34898,0.00018,21.07761]
[1777889420532,35.47,78754.56,19.3,-0.34898,0.00018,21.07761]
[1777889420557,35.47,78754.56,19.3,-0.34898,0.00018,21.07761]
[1777889420623,35.47,78755.15,19.3,-0.34887,0.00018,21.07528]
[1777889420780,35.47,78755.15,19.3,-0.34887,0.00018,21.07528]
[1777889420863,35.47,78755.15,19.3,-0.34887,0.00018,21.07528]
[1777889421545,35.47,78755.15,19.3,-0.34887,0.00018,21.07528]
[1777889421610,35.47,78733.65,19.3,-0.35281,0.00018,21.15565]
[1777889423046,35.47,78724.59,19.3,-0.35448,0.00018,21.1889]
[1777889424001,35.47,78724.59,19.3,-0.35448,0.00018,21.1889]
[1777889424076,35.47,78724.59,19.3,-0.35448,0.00018,21.1889]
[1777889424181,35.47,78724.59,19.3,-0.35448,0.00018,21.1889]
[1777889424578,35.47,78713.91,19.3,-0.35645,0.00018,21.22761]
[1777889424768,35.47,78713.91,19.3,-0.35645,0.00018,21.22761]
[1777889424885,35.47,78713.91,19.3,-0.35645,0.00018,21.22761]
[1777889424946,35.47,78713.91,19.3,-0.35645,0.00018,21.22761]
[1777889425601,35.47,78693.29,19.3,-0.36027,0.00019,21.30076]
[1777889425826,35.47,78693.29,19.3,-0.36027,0.00019,21.30076]
[1777889426974,35.47,78691.39,19.3,-0.36062,0.00019,21.30741]
[1777889427427,35.47,78691.39,19.3,-0.36062,0.00019,21.30741]
[1777889427448,35.47,78684.68,19.3,-0.36186,0.00019,21.3307]
[1777889428677,35.47,78682.71,19.3,-0.36223,0.00019,21.33761]
[1777889429616,35.47,78685.5,19.3,-0.36171,0.00019,21.32788]
[1777889431110,35.47,78692.0,19.3,-0.36048,0.00019,21.30083]
[1777889432119,35.47,78692.0,19.3,-0.36048,0.00019,21.30083]
[1777889432138,35.47,78692.0,19.3,-0.36048,0.00019,21.30083]
[1777889432177,35.47,78692.0,19.3,-0.36048,0.00019,21.30083]
[1777889432544,35.47,78692.0,19.3,-0.36048,0.00019,21.30083]
[1777889432645,35.47,78697.59,19.3,-0.35944,0.00019,21.28123]
[1777889432906,35.47,78697.59,19.3,-0.35944,0.00019,21.28123]
[1777889433174,35.47,78697.59,19.3,-0.35944,0.00019,21.28123]
[1777889433433,35.47,78697.59,19.3,-0.35944,0.00019,21.28123]
[1777889433473,35.47,78697.59,19.3,-0.35944,0.00019,21.28123]
[1777889433487,35.47,78697.59,19.3,-0.35944,0.00019,21.28123]
[1777889433539,35.47,78697.59,19.3,-0.35944,0.00019,21.28123]
[1777889433553,35.47,78697.59,19.3,-0.35944,0.00019,21.28123]
[1777889433588,35.47,78697.59,19.3,-0.35944,0.00019,21.28123]
[1777889433581,35.47,78700.25,19.3,-0.35895,0.00019,21.27184]
[1777889434093,35.47,78700.25,19.3,-0.35895,0.00019,21.27184]
[1777889434621,35.47,78713.91,19.3,-0.35642,0.00018,21.22306]
[1777889435537,35.47,78713.91,19.3,-0.35642,0.00018,21.22306]
[1777889435597,35.47,78713.91,19.3,-0.35642,0.00018,21.22306]
[1777889435605,35.47,78724.39,19.3,-0.35449,0.00018,21.18511]
[1777889436045,35.47,78724.39,19.3,-0.35449,0.00018,21.18511]
[1777889436100,35.47,78724.39,19.3,-0.35449,0.00018,21.18511]
[1777889436433,35.47,78724.39,19.3,-0.35449,0.00018,21.18511]
[1777889438966,35.47,78723.15,19.3,-0.35472,0.00018,21.18969]
[1777889440244,35.47,78726.39,19.3,-0.35412,0.00018,21.17787]
[1777889440308,35.47,78726.39,19.3,-0.35412,0.00018,21.17787]
[1777889440349,35.47,78726.39,19.3,-0.35412,0.00018,21.17787]
[1777889440494,35.47,78726.39,19.3,-0.35412,0.00018,21.17787]
[1777889440573,35.47,78735.34,19.3,-0.35248,0.00018,21.14506]
[1777889440830,35.47,78735.34,19.3,-0.35248,0.00018,21.14506]
[1777889441222,35.47,78735.34,19.3,-0.35248,0.00018,21.14506]
[1777889441367,35.47,78735.34,19.3,-0.35248,0.00018,21.14506]
[1777889441461,35.47,78735.34,19.3,-0.35248,0.00018,21.14506]
[1777889441589,35.47,78735.34,19.3,-0.35248,0.00018,21.14506]
[1777889441669,35.47,78754.05,19.3,-0.34904,0.00018,21.07508]
[1777889441924,35.47,78754.05,19.3,-0.34904,0.00018,21.07508]
[1777889442101,35.47,78754.05,19.3,-0.34904,0.00018,21.07508]
[1777889442321,35.47,78754.05,19.3,-0.34904,0.00018,21.07508]
[1777889442358,35.47,78754.05,19.3,-0.34904,0.00018,21.07508]
[1777889442479,35.47,78754.05,19.3,-0.34904,0.00018,21.07508]
[1777889442558,35.47,78767.81,19.3,-0.34653,0.00018,21.02266]
[1777889443150,35.47,78767.81,19.3,-0.34653,0.00018,21.02266]
[1777889443344,35.47,78767.81,19.3,-0.34653,0.00018,21.02266]
[1777889443553,35.47,78767.81,19.3,-0.34653,0.00018,21.02266]
[1777889443640,35.47,78767.81,19.3,-0.34653,0.00018,21.02266]
[1777889443874,35.47,78785.38,19.3,-0.34332,0.00018,20.9545]
[1777889444376,35.47,78779.09,19.3,-0.34447,0.00018,20.9791]
[1777889445544,35.47,78779.09,19.3,-0.34447,0.00018,20.9791]
[1777889445792,35.47,78775.72,19.3,-0.34509,0.00018,20.99222]
[1777889447977,35.47,78772.63,19.3,-0.34565,0.00018,21.00417]
[1777889448481,35.47,78772.63,19.3,-0.34565,0.00018,21.00417]
[1777889449099,35.47,78772.86,19.3,-0.34561,0.00018,21.00329]
[1777889449135,35.47,78772.86,19.3,-0.34561,0.00018,21.00329]
[1777889449496,35.47,78772.86,19.3,-0.34561,0.00018,21.00329]
[1777889449539,35.47,78772.86,19.3,-0.34561,0.00018,21.00329]
[1777889449678,35.47,78772.86,19.3,-0.34561,0.00018,21.00329]
[1777889449865,35.47,78778.09,19.3,-0.34466,0.00018,20.98305]
[1777889449924,35.47,78778.09,19.3,-0.34466,0.00018,20.98305]
[1777889449940,35.47,78778.09,19.3,-0.34466,0.00018,20.98305]
[1777889450292,35.47,78778.09,19.3,-0.34466,0.00018,20.98305]
[1777889450483,35.47,78778.09,19.3,-0.34466,0.00018,20.98305]
[1777889450643,35.47,78778.09,19.3,-0.34466,0.00018,20.98305]
[1777889450500,35.47,78762.28,19.3,-0.34754,0.00018,21.04392]
[1777889450816,35.47,78762.28,19.3,-0.34754,0.00018,21.04392]
[1777889451222,35.47,78762.28,19.3,-0.34754,0.00018,21.04392]
[1777889451265,35.47,78762.28,19.3,-0.34754,0.00018,21.04392]
[1777889451338,35.47,78762.28,19.3,-0.34754,0.00018,21.04392]
[1777889451556,35.47,78762.28,19.3,-0.34754,0.00018,21.04392]
[1777889451619,35.47,78762.28,19.3,-0.34754,0.00018,21.04392]
[1777889451601,35.47,78743.68,19.3,-0.35095,0.00018,21.11409]
[1777889451709,35.47,78743.68,19.3,-0.35095,0.00018,21.11409]
[1777889451784,35.47,78743.68,19.3,-0.35095,0.00018,21.11409]
[1777889451793,35.47,78743.68,19.3,-0.35095,0.00018,21.11409]
[1777889452676,35.47,78712.28,19.3,-0.35673,0.00018,21.229]
[1777889453462,35.47,78712.28,19.3,-0.35673,0.00018,21.229]
[1777889453528,35.47,78712.28,19.3,-0.35673,0.00018,21.229]
[1777889453572,35.47,78705.9,19.3,-0.3579,0.00018,21.2518]
[1777889454588,35.47,78719.54,19.3,-0.35539,0.00018,21.20279]
[1777889454851,35.47,78719.54,19.3,-0.35539,0.00018,21.20279]
[1777889454912,35.47,78719.54,19.3,-0.35539,0.00018,21.20279]
[1777889455227,35.47,78719.54,19.3,-0.35539,0.00018,21.20279]
[1777889455282,35.47,78719.54,19.3,-0.35539,0.00018,21.20279]
[1777889455398,35.47,78719.54,19.3,-0.35539,0.00018,21.20279]
[1777889455660,35.47,78719.54,19.3,-0.35539,0.00018,21.20279]
[1777889455485,35.47,78708.28,19.3,-0.35747,0.00018,21.24331]
[1777889455792,35.47,78708.28,19.3,-0.35747,0.00018,21.24331]
[1777889456481,35.47,78708.28,19.3,-0.35747,0.00018,21.24331]
[1777889456563,35.47,78708.28,19.3,-0.35747,0.00018,21.24331]
[1777889456664,35.47,78698.9,19.3,-0.35921,0.00019,21.27683]
[1777889456867,35.47,78698.9,19.3,-0.35921,0.00019,21.27683]
[1777889460539,35.47,78702.0,19.3,-0.35863,0.00019,21.26579]
[1777889460640,35.47,78702.0,19.3,-0.35863,0.00019,21.26579]
[1777889460694,35.47,78702.0,19.3,-0.35863,0.00019,21.26579]
[1777889460702,35.47,78701.47,19.3,-0.35873,0.00019,21.26765]
[1777889460807,35.47,78701.47,19.3,-0.35873,0.00019,21.26765]
[1777889460836,35.47,78701.47,19.3,-0.35873,0.00019,21.26765]
[1777889461107,35.47,78701.47,19.3,-0.35873,0.00019,21.26765]
[1777889461122,35.47,78701.47,19.3,-0.35873,0.00019,21.26765]
[1777889461210,35.47,78701.47,19.3,-0.35873,0.00019,21.26765]
[1777889461259,35.47,78701.47,19.3,-0.35873,0.00019,21.26765]
[1777889461422,35.47,78701.47,19.3,-0.35873,0.00019,21.26765]
[1777889461435,35.47,78701.47,19.3,-0.35873,0.00019,21.26765]
[1777889461566,35.47,78701.47,19.3,-0.35873,0.00019,21.26765]
[1777889461572,35.47,78668.11,19.3,-0.36493,0.00019,21.38332]
[1777889461850,35.47,78668.11,19.3,-0.36493,0.00019,21.38332]
[1777889461927,35.47,78668.11,19.3,-0.36493,0.00019,21.38332]
[1777889462030,35.47,78668.11,19.3,-0.36493,0.00019,21.38332]
[1777889462510,35.47,78668.11,19.3,-0.36493,0.00019,21.38332]
[1777889462560,35.47,78648.1,19.3,-0.36866,0.00019,21.45017]
[1777889462791,35.47,78648.1,19.3,-0.36866,0.00019,21.45017]
[1777889462877,35.47,78648.1,19.3,-0.36866,0.00019,21.45017]
[1777889462892,35.47,78648.1,19.3,-0.36866,0.00019,21.45017]
[1777889463009,35.47,78648.1,19.3,-0.36866,0.00019,21.45017]
[1777889463082,35.47,78648.1,19.3,-0.36866,0.00019,21.45017]
[1777889463137,35.47,78648.1,19.3,-0.36866,0.00019,21.45017]
[1777889463495,35.47,78648.1,19.3,-0.36866,0.00019,21.45017]
[1777889463510,35.47,78648.1,19.3,-0.36866,0.00019,21.45017]
[1777889463617,35.47,78648.1,19.3,-0.36866,0.00019,21.45017]
[1777889463697,35.47,78648.1,19.3,-0.36866,0.00019,21.45017]
[1777889463749,35.47,78648.1,19.3,-0.36866,0.00019,21.45017]
[1777889463618,35.47,78641.03,19.3,-0.36998,0.00019,21.47334]
[1777889463906,35.47,78641.03,19.3,-0.36998,0.00019,21.47334]
[1777889464055,35.47,78641.03,19.3,-0.36998,0.00019,21.47334]
[1777889464160,35.47,78641.03,19.3,-0.36998,0.00019,21.47334]
[1777889464363,35.47,78641.03,19.3,-0.36998,0.00019,21.47334]
[1777889464577,35.47,78641.03,19.3,-0.36998,0.00019,21.47334]
[1777889464662,35.47,78641.03,19.3,-0.36998,0.00019,21.47334]
[1777889464697,35.47,78622.34,19.3,-0.3735,0.00019,21.53366]
[1777889464758,35.47,78622.34,19.3,-0.3735,0.00019,21.53366]
[1777889465153,35.47,78622.34,19.3,-0.3735,0.00019,21.53366]
[1777889465413,35.47,78622.34,19.3,-0.3735,0.00019,21.53366]
[1777889465630,35.47,78622.34,19.3,-0.3735,0.00019,21.53366]
[1777889465672,35.47,78603.86,19.3,-0.37698,0.00019,21.59143]
[1777889465984,35.47,78603.86,19.3,-0.37698,0.00019,21.59143]
[1777889466060,35.47,78603.86,19.3,-0.37698,0.00019,21.59143]
[1777889466162,35.47,78603.86,19.3,-0.37698,0.00019,21.59143]
[1777889466694,35.48,78600.3,19.3,-0.37766,0.00019,21.60256]
[1777889467320,35.48,78600.3,19.3,-0.37766,0.00019,21.60256]
[1777889467360,35.48,78600.3,19.3,-0.37766,0.00019,21.60256]
[1777889467560,35.48,78616.44,19.3,-0.37462,0.00019,21.55249]
[1777889468110,35.48,78616.44,19.3,-0.37462,0.00019,21.55249]
[1777889468468,35.48,78616.44,19.3,-0.37462,0.00019,21.55249]
[1777889468491,35.48,78616.44,19.3,-0.37462,0.00019,21.55249]
[1777889468582,35.48,78616.44,19.3,-0.37462,0.00019,21.55249]
[1777889468666,35.48,78616.44,19.3,-0.37462,0.00019,21.55249]
[1777889470256,35.49,78616.66,19.3,-0.37462,0.00019,21.55256]
[1777889470283,35.49,78616.66,19.3,-0.37462,0.00019,21.55256]
[1777889470398,35.49,78616.66,19.3,-0.37462,0.00019,21.55256]
[1777889470409,35.49,78616.66,19.3,-0.37462,0.00019,21.55256]
[1777889470617,35.49,78616.66,19.3,-0.37462,0.00019,21.55256]
[1777889470688,35.49,78616.66,19.3,-0.37462,0.00019,21.55256]
[1777889470647,35.49,78630.84,19.3,-0.37196,0.00019,21.50756]
[1777889470778,35.49,78630.84,19.3,-0.37196,0.00019,21.50756]
[1777889470942,35.49,78630.84,19.3,-0.37196,0.00019,21.50756]
[1777889470947,35.49,78630.84,19.3,-0.37196,0.00019,21.50756]
[1777889470974,35.49,78630.84,19.3,-0.37196,0.00019,21.50756]
[1777889471143,35.49,78630.84,19.3,-0.37196,0.00019,21.50756]
[1777889471444,35.49,78630.84,19.3,-0.37196,0.00019,21.50756]
[1777889471452,35.49,78629.12,19.3,-0.37228,0.00019,21.51307]
[1777889472257,35.49,78629.12,19.3,-0.37228,0.00019,21.51307]
[1777889472401,35.49,78629.12,19.3,-0.37228,0.00019,21.51307]
[1777889472565,35.49,78629.48,19.3,-0.37221,0.00019,21.51186]
[1777889473283,35.49,78629.48,19.3,-0.37221,0.00019,21.51186]
[1777889473434,35.49,78629.48,19.3,-0.37221,0.00019,21.51186]
[1777889473620,35.49,78629.48,19.3,-0.37221,0.00019,21.51186]
[1777889473637,35.49,78629.48,19.3,-0.37221,0.00019,21.51186]
[1777889473688,35.49,78645.74,19.3,-0.36916,0.00019,21.45902]
[1777889473798,35.49,78645.74,19.3,-0.36916,0.00019,21.45902]
[1777889473869,35.49,78645.74,19.3,-0.36916,0.00019,21.45902]
[1777889473958,35.49,78645.74,19.3,-0.36916,0.00019,21.45902]
[1777889474367,35.49,78645.74,19.3,-0.36916,0.00019,21.45902]
[1777889474641,35.49,78654.01,19.3,-0.36761,0.00019,21.43169]
[1777889475061,35.49,78654.01,19.3,-0.36761,0.00019,21.43169]
[1777889475483,35.49,78654.01,19.3,-0.36761,0.00019,21.43169]
[1777889476080,35.49,78659.46,19.3,-0.3666,0.00019,21.41354]
[1777889476473,35.49,78653.22,19.3,-0.36776,0.00019,21.43429]
[1777889477369,35.49,78653.22,19.3,-0.36776,0.00019,21.43429]
[1777889477616,35.49,78653.22,19.3,-0.36776,0.00019,21.43429]
[1777889477822,35.49,78651.15,19.3,-0.36814,0.00019,21.44111]
[1777889478202,35.49,78651.15,19.3,-0.36814,0.00019,21.44111]
[1777889478530,35.49,78651.15,19.3,-0.36814,0.00019,21.44111]
[1777889478590,35.49,78651.15,19.3,-0.36814,0.00019,21.44111]
[1777889478655,35.49,78662.22,19.3,-0.36608,0.00019,21.40421]
[1777889479054,35.49,78662.22,19.3,-0.36608,0.00019,21.40421]
[1777889479091,35.49,78662.22,19.3,-0.36608,0.00019,21.40421]
[1777889479369,35.49,78662.22,19.3,-0.36608,0.00019,21.40421]
[1777889479620,35.49,78670.99,19.3,-0.36444,0.00019,21.37459]
[1777889480019,35.49,78670.99,19.3,-0.36444,0.00019,21.37459]
[1777889480244,35.49,78670.99,19.3,-0.36444,0.00019,21.37459]
[1777889480545,35.49,78670.99,19.3,-0.36444,0.00019,21.37459]
[1777889480624,35.49,78684.7,19.3,-0.3619,0.00019,21.32759]
[1777889480771,35.49,78684.7,19.3,-0.3619,0.00019,21.32759]
[1777889482143,35.49,78684.0,19.3,-0.36203,0.00019,21.33006]
[1777889482350,35.49,78684.0,19.3,-0.36203,0.00019,21.33006]
[1777889482391,35.49,78684.0,19.3,-0.36203,0.00019,21.33006]
[1777889482450,35.49,78684.0,19.3,-0.36203,0.00019,21.33006]
[1777889482521,35.49,78684.0,19.3,-0.36203,0.00019,21.33006]
[1777889482531,35.49,78684.0,19.3,-0.36203,0.00019,21.33006]
[1777889482564,35.49,78684.0,19.3,-0.36203,0.00019,21.33006]
[1777889482634,35.49,78684.0,19.3,-0.36203,0.00019,21.33006]
[1777889482780,35.49,78687.34,19.3,-0.36141,0.00019,21.31854]
[1777889482952,35.49,78687.34,19.3,-0.36141,0.00019,21.31854]
[1777889483137,35.49,78687.34,19.3,-0.36141,0.00019,21.31854]
[1777889483273,35.49,78687.34,19.3,-0.36141,0.00019,21.31854]
[1777889483584,35.49,78687.34,19.3,-0.36141,0.00019,21.31854]
[1777889483766,35.49,78687.34,19.3,-0.36141,0.00019,21.31854]
[1777889483619,35.49,78713.8,19.3,-0.35652,0.00018,21.22503]
[1777889483844,35.49,78713.8,19.3,-0.35652,0.00018,21.22503]
[1777889483936,35.49,78713.8,19.3,-0.35652,0.00018,21.22503]
[1777889484183,35.49,78713.8,19.3,-0.35652,0.00018,21.22503]
[1777889484413,35.49,78713.8,19.3,-0.35652,0.00018,21.22503]
[1777889484486,35.49,78713.8,19.3,-0.35652,0.00018,21.22503]
[1777889484532,35.49,78713.8,19.3,-0.35652,0.00018,21.22503]
[1777889484533,35.49,78740.93,19.3,-0.35153,0.00018,21.12592]
[1777889485346,35.49,78740.93,19.3,-0.35153,0.00018,21.12592]
[1777889485541,35.49,78749.85,19.3,-0.3499,0.00018,21.09274]
[1777889485828,35.49,78749.85,19.3,-0.3499,0.00018,21.09274]
[1777889486220,35.49,78749.85,19.3,-0.3499,0.00018,21.09274]
[1777889486613,35.49,78749.85,19.3,-0.3499,0.00018,21.09274]
[1777889486648,35.49,78743.17,19.3,-0.35114,0.00018,21.11805]
[1777889486803,35.49,78743.17,19.3,-0.35114,0.00018,21.11805]
[1777889487295,35.49,78743.17,19.3,-0.35114,0.00018,21.11805]
[1777889487541,35.49,78743.17,19.3,-0.35114,0.00018,21.11805]
[1777889488253,35.5,78739.35,19.3,-0.35185,0.00018,21.13247]
[1777889488562,35.5,78732.44,19.3,-0.35313,0.00018,21.15819]
[1777889488875,35.5,78732.44,19.3,-0.35313,0.00018,21.15819]
[1777889489017,35.5,78732.44,19.3,-0.35313,0.00018,21.15819]
[1777889489628,35.5,78729.95,19.3,-0.35359,0.00018,21.16744]
[1777889490641,35.5,78729.95,19.3,-0.35359,0.00018,21.16744]
[1777889490681,35.5,78729.95,19.3,-0.35359,0.00018,21.16744]
[1777889490873,35.5,78727.47,19.3,-0.35405,0.00018,21.17652]
[1777889491545,35.5,78727.47,19.3,-0.35405,0.00018,21.17652]
[1777889491584,35.5,78721.71,19.3,-0.3551,0.00018,21.1934]
[1777889491799,35.5,78721.71,19.3,-0.3551,0.00018,21.1934]
[1777889493065,35.51,78722.91,19.3,-0.35488,0.00018,21.1892]
[1777889493598,35.51,78722.77,19.3,-0.35491,0.00018,21.18974]
[1777889493924,35.51,78722.77,19.3,-0.35491,0.00018,21.18974]
[1777889494203,35.51,78722.77,19.3,-0.35491,0.00018,21.18974]
[1777889494643,35.51,78722.77,19.3,-0.35491,0.00018,21.18974]
[1777889494714,35.51,78714.53,19.3,-0.35643,0.00018,21.21954]
[1777889495668,35.51,78714.53,19.3,-0.35643,0.00018,21.21954]
[1777889496297,35.51,78713.39,19.3,-0.35664,0.00018,21.22365]
[1777889496440,35.51,78713.39,19.3,-0.35664,0.00018,21.22365]
[1777889496619,35.51,78719.54,19.3,-0.35551,0.00018,21.20149]
[1777889500602,35.51,78718.66,19.3,-0.35567,0.00018,21.20477]
[1777889500650,35.51,78718.66,19.3,-0.35567,0.00018,21.20477]
[1777889500737,35.51,78718.66,19.3,-0.35567,0.00018,21.20477]
[1777889500793,35.51,78718.66,19.3,-0.35567,0.00018,21.20477]
[1777889500672,35.51,78711.96,19.3,-0.35691,0.00018,21.2289]
[1777889500905,35.51,78711.96,19.3,-0.35691,0.00018,21.2289]
[1777889500954,35.51,78711.96,19.3,-0.35691,0.00018,21.2289]
[1777889501160,35.51,78711.96,19.3,-0.35691,0.00018,21.2289]
[1777889501186,35.51,78711.96,19.3,-0.35691,0.00018,21.2289]
[1777889501447,35.51,78711.96,19.3,-0.35691,0.00018,21.2289]
[1777889501664,35.51,78693.91,19.3,-0.36025,0.00019,21.29294]
[1777889502614,35.51,78693.91,19.3,-0.36025,0.00019,21.29294]
[1777889502642,35.51,78693.91,19.3,-0.36025,0.00019,21.29294]
[1777889502671,35.51,78691.06,19.3,-0.36079,0.00019,21.30297]
[1777889502950,35.51,78691.06,19.3,-0.36079,0.00019,21.30297]
[1777889503678,35.51,78699.12,19.3,-0.35929,0.00019,21.27466]
[1777889503954,35.51,78699.12,19.3,-0.35929,0.00019,21.27466]
[1777889504043,35.51,78699.12,19.3,-0.35929,0.00019,21.27466]
[1777889504746,35.51,78699.12,19.3,-0.35929,0.00019,21.27466]
[1777889505029,35.51,78696.68,19.3,-0.35974,0.00019,21.28321]
[1777889505046,35.51,78696.68,19.3,-0.35974,0.00019,21.28321]
[1777889505693,35.51,78684.29,19.3,-0.36204,0.00019,21.32646]
[1777889507585,35.51,78682.62,19.3,-0.36235,0.00019,21.33227]
[1777889507707,35.51,78683.01,19.3,-0.36228,0.00019,21.33097]
[1777889508526,35.51,78683.01,19.3,-0.36228,0.00019,21.33097]
[1777889508714,35.51,78689.8,19.3,-0.36102,0.00019,21.30745]
[1777889509484,35.51,78689.8,19.3,-0.36102,0.00019,21.30745]
[1777889509487,35.51,78689.8,19.3,-0.36102,0.00019,21.30745]
[1777889509720,35.51,78691.07,19.3,-0.36079,0.00019,21.30305]
[1777889511066,35.51,78693.1,19.3,-0.36041,0.00019,21.29596]
[1777889512605,35.52,78693.82,19.3,-0.36029,0.00019,21.29358]
[1777889512808,35.52,78693.09,19.3,-0.36043,0.00019,21.29621]
[1777889513758,35.52,78686.97,19.3,-0.36156,0.00019,21.31758]
[1777889514746,35.52,78686.97,19.3,-0.36156,0.00019,21.31758]
[1777889515666,35.52,78686.97,19.3,-0.36157,0.00019,21.31764]
[1777889516646,35.52,78685.86,19.3,-0.36177,0.00019,21.32154]
[1777889516649,35.52,78685.86,19.3,-0.36177,0.00019,21.32154]
[1777889516735,35.52,78685.86,19.3,-0.36177,0.00019,21.32154]
[1777889516876,35.52,78680.34,19.3,-0.3628,0.00019,21.34061]
[1777889516955,35.52,78680.34,19.3,-0.3628,0.00019,21.34061]
[1777889516991,35.52,78680.34,19.3,-0.3628,0.00019,21.34061]
[1777889517143,35.52,78680.34,19.3,-0.3628,0.00019,21.34061]
[1777889517555,35.52,78680.34,19.3,-0.3628,0.00019,21.34061]
[1777889517757,35.52,78680.34,19.3,-0.3628,0.00019,21.34061]
[1777889518056,35.52,78685.54,19.3,-0.36184,0.00019,21.32274]
[1777889519134,35.52,78687.88,19.3,-0.3614,0.00019,21.31463]
[1777889519283,35.52,78687.88,19.3,-0.3614,0.00019,21.31463]
[1777889519497,35.52,78687.88,19.3,-0.3614,0.00019,21.31463]
[1777889519573,35.52,78687.88,19.3,-0.3614,0.00019,21.31463]
[1777889519578,35.52,78687.88,19.3,-0.3614,0.00019,21.31463]
[1777889519997,35.52,78688.45,19.3,-0.3613,0.00019,21.31277]
[1777889520587,35.52,78688.45,19.3,-0.3613,0.00019,21.31277]
[1777889520634,35.52,78694.37,19.3,-0.36021,0.00019,21.2922]
[1777889520931,35.52,78694.37,19.3,-0.36021,0.00019,21.2922]
[1777889521235,35.52,78694.37,19.3,-0.36021,0.00019,21.2922]
[1777889521297,35.52,78694.37,19.3,-0.36021,0.00019,21.2922]
[1777889521554,35.52,78694.37,19.3,-0.36021,0.00019,21.2922]
[1777889521764,35.52,78694.37,19.3,-0.36021,0.00019,21.2922]
[1777889522568,35.52,78691.92,19.3,-0.36067,0.00019,21.30076]
[1777889522686,35.52,78691.92,19.3,-0.36067,0.00019,21.30076]
[1777889522787,35.52,78681.29,19.3,-0.36264,0.00019,21.33765]
[1777889523373,35.52,78681.29,19.3,-0.36264,0.00019,21.33765]
[1777889523413,35.52,78681.29,19.3,-0.36264,0.00019,21.33765]
[1777889523925,35.52,78680.74,19.3,-0.36274,0.00019,21.33958]
[1777889524310,35.52,78680.74,19.3,-0.36274,0.00019,21.33958]
[1777889524654,35.52,78680.74,19.3,-0.36274,0.00019,21.33958]
[1777889525554,35.52,78679.91,19.3,-0.3629,0.00019,21.34247]
[1777889526181,35.53,78678.42,19.3,-0.36318,0.00019,21.34761]
[1777889526196,35.53,78678.42,19.3,-0.36318,0.00019,21.34761]
[1777889526872,35.53,78678.42,19.3,-0.36318,0.00019,21.34761]
[1777889526905,35.53,78674.7,19.3,-0.36387,0.00019,21.36035]
[1777889527138,35.53,78674.7,19.3,-0.36387,0.00019,21.36035]
[1777889527276,35.53,78674.7,19.3,-0.36387,0.00019,21.36035]
[1777889527313,35.53,78674.7,19.3,-0.36387,0.00019,21.36035]
[1777889527358,35.53,78674.7,19.3,-0.36387,0.00019,21.36035]
[1777889527395,35.53,78674.7,19.3,-0.36387,0.00019,21.36035]
[1777889527453,35.53,78674.7,19.3,-0.36387,0.00019,21.36035]
[1777889527517,35.53,78674.7,19.3,-0.36387,0.00019,21.36035]
[1777889527531,35.53,78674.7,19.3,-0.36387,0.00019,21.36035]
[1777889527737,35.53,78676.28,19.3,-0.36358,0.00019,21.35498]
[1777889527990,35.53,78676.28,19.3,-0.36358,0.00019,21.35498]
[1777889528022,35.53,78676.28,19.3,-0.36358,0.00019,21.35498]
[1777889528025,35.53,78676.28,19.3,-0.36358,0.00019,21.35498]
[1777889528813,35.53,78676.28,19.3,-0.36358,0.00019,21.35498]
[1777889528640,35.52,78694.97,19.3,-0.3601,0.00019,21.29017]
[1777889529054,35.52,78694.97,19.3,-0.3601,0.00019,21.29017]
[1777889529265,35.52,78694.97,19.3,-0.3601,0.00019,21.29017]
[1777889529577,35.52,78705.18,19.3,-0.35822,0.00018,21.25425]
[1777889529900,35.52,78713.2,19.3,-0.35674,0.00018,21.22564]
[1777889531584,35.52,78713.2,19.3,-0.35674,0.00018,21.22564]
[1777889531648,35.52,78713.2,19.3,-0.35674,0.00018,21.22564]
[1777889531797,35.53,78715.56,19.3,-0.35632,0.00018,21.2174]
[1777889532681,35.53,78722.79,19.3,-0.35498,0.00018,21.19129]
[1777889534208,35.53,78724.45,19.3,-0.35468,0.00018,21.18529]
[1777889534319,35.53,78724.45,19.3,-0.35468,0.00018,21.18529]
[1777889534868,35.53,78728.5,19.3,-0.35393,0.00018,21.17056]
[1777889535279,35.53,78728.5,19.3,-0.35393,0.00018,21.17056]
[1777889535334,35.53,78737.18,19.3,-0.35234,0.00018,21.13871]
[1777889536782,35.53,78737.18,19.3,-0.35234,0.00018,21.13871]
[1777889536727,35.53,78748.21,19.3,-0.35032,0.00018,21.09778]
[1777889537551,35.53,78748.21,19.3,-0.35032,0.00018,21.09778]
[1777889539302,35.53,78757.23,19.3,-0.34868,0.00018,21.06405]
[1777889539477,35.53,78757.23,19.3,-0.34868,0.00018,21.06405]
[1777889540233,35.53,78763.04,19.3,-0.34762,0.00018,21.04212]
[1777889540778,35.53,78763.04,19.3,-0.34762,0.00018,21.04212]
[1777889540836,35.53,78763.04,19.3,-0.34762,0.00018,21.04212]
[1777889541543,35.54,78758.34,19.3,-0.34849,0.00018,21.06009]
[1777889542752,35.54,78743.72,19.3,-0.35117,0.00018,21.11517]
[1777889543620,35.54,78743.72,19.3,-0.35117,0.00018,21.11517]
[1777889543674,35.54,78743.72,19.3,-0.35117,0.00018,21.11517]
[1777889543736,35.54,78730.04,19.3,-0.35369,0.00018,21.16572]
[1777889544306,35.54,78730.04,19.3,-0.35369,0.00018,21.16572]
[1777889544412,35.54,78730.04,19.3,-0.35369,0.00018,21.16572]
[1777889544783,35.54,78730.04,19.3,-0.35369,0.00018,21.16572]
[1777889546602,35.54,78722.61,19.3,-0.35506,0.00018,21.19284]
[1777889547119,35.54,78721.09,19.3,-0.35534,0.00018,21.19837]
[1777889548244,35.54,78724.96,19.3,-0.35463,0.00018,21.18435]
[1777889549546,35.54,78723.51,19.3,-0.3549,0.00018,21.18964]
[1777889550881,35.54,78723.51,19.3,-0.3549,0.00018,21.18969]
[1777889550910,35.54,78723.51,19.3,-0.3549,0.00018,21.18969]
[1777889550976,35.54,78723.51,19.3,-0.3549,0.00018,21.18969]
[1777889551236,35.54,78723.51,19.3,-0.3549,0.00018,21.18969]
[1777889551253,35.54,78723.51,19.3,-0.3549,0.00018,21.18969]
[1777889551281,35.54,78723.51,19.3,-0.3549,0.00018,21.18969]
[1777889551665,35.54,78707.77,19.3,-0.35778,0.00018,21.24192]
[1777889553597,35.54,78704.54,19.3,-0.35838,0.00018,21.25349]
[1777889553775,35.54,78704.54,19.3,-0.35838,0.00018,21.25349]
[1777889554097,35.54,78702.13,19.3,-0.35883,0.00018,21.26212]
[1777889554434,35.54,78702.13,19.3,-0.35883,0.00018,21.26212]
[1777889554554,35.54,78702.13,19.3,-0.35883,0.00018,21.26212]
[1777889554826,35.54,78702.13,19.3,-0.35883,0.00018,21.26212]
[1777889555809,35.55,78703.39,19.3,-0.3586,0.00018,21.25776]
[1777889555077,35.55,78709.92,19.3,-0.3574,0.00018,21.23467]
[1777889556418,35.55,78716.61,19.3,-0.35617,0.00018,21.21082]
[1777889557695,35.55,78716.61,19.3,-0.35617,0.00018,21.21082]
[1777889557715,35.55,78716.61,19.3,-0.35617,0.00018,21.21082]
[1777889557722,35.55,78716.61,19.3,-0.35617,0.00018,21.21082]
[1777889557725,35.55,78716.61,19.3,-0.35617,0.00018,21.21082]
[1777889557796,35.55,78718.93,19.3,-0.35575,0.00018,21.20261]
[1777889558819,35.55,78718.93,19.3,-0.35575,0.00018,21.20261]
[1777889559006,35.55,78721.0,19.3,-0.35537,0.00018,21.19522]
[1777889559024,35.55,78721.0,19.3,-0.35537,0.00018,21.19522]
[1777889559116,35.55,78721.0,19.3,-0.35537,0.00018,21.19522]
[1777889559162,35.55,78721.0,19.3,-0.35537,0.00018,21.19522]
[1777889559503,35.55,78721.0,19.3,-0.35537,0.00018,21.19522]
[1777889559541,35.55,78721.0,19.3,-0.35537,0.00018,21.19522]
[1777889559565,35.55,78720.79,19.3,-0.35542,0.00018,21.19607]
[1777889560080,35.55,78720.79,19.3,-0.35542,0.00018,21.19607]
[1777889560549,35.55,78720.79,19.3,-0.35542,0.00018,21.19607]
[1777889561506,35.55,78722.81,19.3,-0.35505,0.00018,21.18891]
[1777889563991,35.61,78726.97,19.3,-0.35451,0.00018,21.17846]
[1777889564091,35.61,78726.97,19.3,-0.35451,0.00018,21.17846]
[1777889564112,35.61,78726.97,19.3,-0.35451,0.00018,21.17846]
[1777889564251,35.61,78726.97,19.3,-0.35451,0.00018,21.17846]
[1777889564383,35.61,78726.97,19.3,-0.35451,0.00018,21.17846]
[1777889564392,35.61,78726.97,19.3,-0.35451,0.00018,21.17846]
[1777889564530,35.61,78726.97,19.3,-0.35451,0.00018,21.17846]
[1777889564624,35.61,78726.97,19.3,-0.35451,0.00018,21.17846]
[1777889564635,35.64,78719.99,19.3,-0.35586,0.00018,21.20523]
[1777889565870,35.65,78707.64,19.3,-0.3582,0.00018,21.25058]
[1777889566119,35.65,78707.64,19.3,-0.3582,0.00018,21.25058]
[1777889566155,35.67,78700.17,19.3,-0.35962,0.00018,21.27778]
[1777889567898,35.67,78700.17,19.3,-0.35962,0.00018,21.27778]
[1777889568026,35.68,78700.34,19.3,-0.35962,0.00018,21.27789]
[1777889568047,35.68,78700.34,19.3,-0.35962,0.00018,21.27789]
[1777889568270,35.68,78700.34,19.3,-0.35962,0.00018,21.27789]
[1777889568388,35.68,78700.34,19.3,-0.35962,0.00018,21.27789]
[1777889568470,35.69,78687.22,19.3,-0.36207,0.00018,21.32405]
[1777889569418,35.69,78680.44,19.3,-0.36334,0.00018,21.34757]
[1777889570183,35.69,78686.21,19.3,-0.36229,0.00018,21.328]
[1777889571769,35.69,78686.21,19.3,-0.36229,0.00018,21.328]
[1777889571787,35.69,78686.21,19.3,-0.36229,0.00018,21.328]
[1777889572097,35.7,78690.41,19.3,-0.36152,0.00018,21.31384]
[1777889575974,35.72,78692.09,19.3,-0.36129,0.00018,21.30957]
[1777889576000,35.72,78692.09,19.3,-0.36129,0.00018,21.30957]
[1777889576085,35.72,78692.09,19.3,-0.36129,0.00018,21.30957]
[1777889576478,35.72,78692.09,19.3,-0.36129,0.00018,21.30957]
[1777889576797,35.72,78692.09,19.3,-0.36129,0.00018,21.30957]
[1777889576828,35.72,78700.87,19.3,-0.35969,0.00018,21.27949]
[1777889577296,35.72,78700.87,19.3,-0.35969,0.00018,21.27949]
[1777889577452,35.72,78700.87,19.3,-0.35969,0.00018,21.27949]
[1777889577515,35.72,78700.87,19.3,-0.35969,0.00018,21.27949]
[1777889577550,35.72,78700.87,19.3,-0.35969,0.00018,21.27949]
[1777889577640,35.72,78700.87,19.3,-0.35969,0.00018,21.27949]
[1777889577657,35.72,78700.87,19.3,-0.35969,0.00018,21.27949]
[1777889577748,35.72,78700.87,19.3,-0.35969,0.00018,21.27949]
[1777889577785,35.73,78711.22,19.3,-0.35782,0.00018,21.24375]
[1777889577897,35.73,78711.22,19.3,-0.35782,0.00018,21.24375]
[1777889577987,35.73,78711.22,19.3,-0.35782,0.00018,21.24375]
[1777889578072,35.73,78711.22,19.3,-0.35782,0.00018,21.24375]
[1777889578180,35.73,78711.22,19.3,-0.35782,0.00018,21.24375]
[1777889578187,35.73,78711.22,19.3,-0.35782,0.00018,21.24375]
[1777889578349,35.73,78711.22,19.3,-0.35782,0.00018,21.24375]
[1777889578775,35.73,78711.22,19.3,-0.35782,0.00018,21.24375]
[1777889578854,35.74,78733.53,19.3,-0.35378,0.00018,21.16468]
[1777889579122,35.74,78733.53,19.3,-0.35378,0.00018,21.16468]
[1777889579368,35.76,78742.47,19.3,-0.35222,0.00018,21.13356]
[1777889580385,35.76,78742.47,19.3,-0.35222,0.00018,21.13356]
[1777889581074,35.79,78742.19,19.3,-0.35235,0.00018,21.13634]
[1777889581282,35.79,78742.19,19.3,-0.35235,0.00018,21.13634]
[1777889581457,35.79,78742.19,19.3,-0.35235,0.00018,21.13634]
[1777889581693,35.79,78742.19,19.3,-0.35235,0.00018,21.13634]
[1777889581771,35.81,78759.32,19.3,-0.34931,0.00018,21.07471]
[1777889581920,35.81,78759.32,19.3,-0.34931,0.00018,21.07471]
[1777889582314,35.81,78759.32,19.3,-0.34931,0.00018,21.07471]
[1777889582889,35.81,78759.32,19.3,-0.34931,0.00018,21.07471]
[1777889583194,35.81,78764.82,19.3,-0.34832,0.00018,21.05433]
[1777889583335,35.81,78764.82,19.3,-0.34832,0.00018,21.05433]
[1777889583385,35.81,78764.82,19.3,-0.34832,0.00018,21.05433]
[1777889583521,35.81,78764.82,19.3,-0.34832,0.00018,21.05433]
[1777889583526,35.81,78764.82,19.3,-0.34832,0.00018,21.05433]
[1777889583902,35.84,78759.77,19.3,-0.34935,0.00018,21.0756]
[1777889583958,35.84,78759.77,19.3,-0.34935,0.00018,21.0756]
[1777889584125,35.84,78759.77,19.3,-0.34935,0.00018,21.0756]
[1777889584798,35.84,78759.77,19.3,-0.34935,0.00018,21.0756]
[1777889584847,35.84,78759.77,19.3,-0.34935,0.00018,21.0756]
[1777889584876,35.84,78743.43,19.3,-0.35233,0.00018,21.13618]
[1777889585072,35.84,78743.43,19.3,-0.35233,0.00018,21.13618]
[1777889585148,35.84,78743.43,19.3,-0.35233,0.00018,21.13618]
[1777889585556,35.84,78743.43,19.3,-0.35233,0.00018,21.13618]
[1777889585800,35.84,78743.43,19.3,-0.35233,0.00018,21.13618]
[1777889585988,35.86,78740.09,19.3,-0.35301,0.00018,21.14998]
[1777889586566,35.86,78740.09,19.3,-0.35301,0.00018,21.14998]
[1777889586684,35.86,78740.09,19.3,-0.35301,0.00018,21.14998]
[1777889586832,35.86,78740.09,19.3,-0.35301,0.00018,21.14998]
[1777889586917,35.88,78740.36,19.3,-0.35303,0.00018,21.15047]
[1777889587434,35.88,78740.36,19.3,-0.35303,0.00018,21.15047]
[1777889587580,35.88,78740.36,19.3,-0.35303,0.00018,21.15047]
[1777889587585,35.88,78740.36,19.3,-0.35303,0.00018,21.15047]
[1777889587772,35.88,78740.36,19.3,-0.35303,0.00018,21.15047]
[1777889589261,35.92,78747.05,19.3,-0.35195,0.00018,21.12902]
[1777889590180,35.94,78747.28,19.3,-0.35198,0.00018,21.12977]
[1777889590310,35.94,78747.28,19.3,-0.35198,0.00018,21.12977]
[1777889590761,35.94,78747.28,19.3,-0.35198,0.00018,21.12977]
[1777889591406,35.94,78747.24,19.3,-0.352,0.00018,21.13007]
[1777889591581,35.94,78747.24,19.3,-0.352,0.00018,21.13007]
[1777889591647,35.94,78747.24,19.3,-0.352,0.00018,21.13007]
[1777889592151,35.94,78744.79,19.3,-0.35245,0.00018,21.13917]
[1777889592352,35.96,78753.46,19.3,-0.35094,0.00018,21.1089]
[1777889593284,35.96,78753.46,19.3,-0.35094,0.00018,21.1089]
[1777889593313,35.96,78753.46,19.3,-0.35094,0.00018,21.1089]
[1777889593631,35.98,78762.56,19.3,-0.34937,0.00018,21.07697]
[1777889593917,35.98,78762.56,19.3,-0.34937,0.00018,21.07697]
[1777889595917,36.03,78768.74,19.3,-0.34844,0.00018,21.05795]
[1777889597013,36.06,78774.52,61.3,-0.34749,0.00018,21.03839]
[1777889597021,36.06,78774.52,61.3,-0.34749,0.00018,21.03839]
[1777889597026,36.06,78774.52,61.3,-0.34749,0.00018,21.03839]
[1777889597086,36.06,78774.52,61.3,-0.34749,0.00018,21.03839]
[1777889597142,36.06,78774.52,61.3,-0.34749,0.00018,21.03839]
[1777889597217,36.06,78774.52,61.3,-0.34749,0.00018,21.03839]
[1777889597229,36.06,78774.52,61.3,-0.34749,0.00018,21.03839]
[1777889597353,36.06,78774.52,61.3,-0.34749,0.00018,21.03839]
[1777889597589,36.06,78774.52,61.3,-0.34749,0.00018,21.03839]
[1777889598359,36.08,78773.34,61.3,-0.3478,0.00018,21.04501]
[1777889598663,36.08,78773.34,61.3,-0.3478,0.00018,21.04501]
[1777889599395,36.11,78778.36,61.3,-0.347,0.00018,21.02832]
[1777889599843,36.11,78778.36,61.3,-0.347,0.00018,21.02832]
[1777889600112,36.13,78780.44,61.3,-0.34672,0.00018,21.02273]
[1777889600862,36.13,78780.44,61.3,-0.34672,0.00018,21.02273]
[1777889601239,36.16,78778.13,61.3,-0.34724,0.00018,21.03363]
[1777889601250,36.16,78778.13,61.3,-0.34724,0.00018,21.03363]
[1777889601295,36.16,78778.13,61.3,-0.34724,0.00018,21.03363]
[1777889601349,36.16,78778.13,61.3,-0.34724,0.00018,21.03363]
[1777889601381,36.16,78778.13,61.3,-0.34724,0.00018,21.03363]
[1777889601554,36.19,78768.24,61.3,-0.3491,0.00018,21.0725]
[1777889602019,36.19,78768.24,61.3,-0.3491,0.00018,21.0725]
[1777889602529,36.19,78768.24,61.3,-0.3491,0.00018,21.0725]
[1777889602631,36.21,78762.29,61.3,-0.35025,0.00018,21.09613]
[1777889604225,36.23,78758.55,61.3,-0.35099,0.00018,21.11131]
[1777889604306,36.23,78758.55,61.3,-0.35099,0.00018,21.11131]
[1777889604541,36.24,78766.72,61.3,-0.34959,0.00018,21.08275]
[1777889604922,36.24,78766.72,61.3,-0.34959,0.00018,21.08275]
[1777889605196,36.24,78766.72,61.3,-0.34959,0.00018,21.08275]
[1777889605368,36.24,78766.72,61.3,-0.34959,0.00018,21.08275]
[1777889605424,36.24,78766.72,61.3,-0.34959,0.00018,21.08275]
[1777889605443,36.24,78766.72,61.3,-0.34959,0.00018,21.08275]
[1777889605518,36.24,78766.72,61.3,-0.34959,0.00018,21.08275]
[1777889605520,36.24,78766.72,61.3,-0.34959,0.00018,21.08275]
[1777889605649,36.24,78766.72,61.3,-0.34959,0.00018,21.08275]
[1777889605725,36.24,78766.72,61.3,-0.34959,0.00018,21.08275]
[1777889605891,36.24,78766.72,61.3,-0.34959,0.00018,21.08275]
[1777889605778,36.27,78774.57,61.3,-0.34828,0.00018,21.05598]
[1777889606835,36.27,78774.57,61.3,-0.34828,0.00018,21.05598]
[1777889607188,36.29,78774.31,61.3,-0.34841,0.00018,21.05876]
[1777889607203,36.29,78774.31,61.3,-0.34841,0.00018,21.05876]
[1777889607243,36.29,78774.31,61.3,-0.34841,0.00018,21.05876]
[1777889607246,36.29,78774.31,61.3,-0.34841,0.00018,21.05876]
[1777889607563,36.29,78774.31,61.3,-0.34841,0.00018,21.05876]
[1777889608330,36.32,78779.6,61.3,-0.34756,0.00018,21.04123]
[1777889608365,36.32,78779.6,61.3,-0.34756,0.00018,21.04123]
[1777889608488,36.32,78779.6,61.3,-0.34756,0.00018,21.04123]
[1777889608659,36.34,78786.94,61.3,-0.34633,0.00018,21.01576]
[1777889609743,36.34,78786.94,61.3,-0.34633,0.00018,21.01576]
[1777889609790,36.37,78787.71,61.3,-0.34629,0.00018,21.01502]
[1777889610414,36.37,78787.71,61.3,-0.34629,0.00018,21.01502]
[1777889610441,36.37,78787.71,61.3,-0.34629,0.00018,21.01502]
[1777889610456,36.37,78787.71,61.3,-0.34629,0.00018,21.01502]
[1777889610849,36.37,78787.71,61.3,-0.34629,0.00018,21.01502]
[1777889610873,36.37,78787.71,61.3,-0.34629,0.00018,21.01502]
[1777889610726,36.4,78787.36,61.3,-0.34648,0.00018,21.01908]
[1777889610990,36.4,78787.36,61.3,-0.34648,0.00018,21.01908]
[1777889611123,36.4,78787.36,61.3,-0.34648,0.00018,21.01908]
[1777889611261,36.4,78787.36,61.3,-0.34648,0.00018,21.01908]
[1777889611468,36.4,78787.36,61.3,-0.34648,0.00018,21.01908]
[1777889611507,36.4,78787.36,61.3,-0.34648,0.00018,21.01908]
[1777889611657,36.4,78787.36,61.3,-0.34648,0.00018,21.01908]
[1777889611759,36.4,78787.36,61.3,-0.34648,0.00018,21.01908]
[1777889611793,36.4,78787.36,61.3,-0.34648,0.00018,21.01908]
[1777889611818,36.42,78798.52,61.3,-0.34456,0.00018,20.97485]
[1777889612311,36.42,78798.52,61.3,-0.34456,0.00018,20.97485]
[1777889613217,36.45,78800.85,61.3,-0.34425,0.00018,20.96846]
[1777889614337,36.48,78802.96,61.3,-0.34399,0.00018,20.96292]
[1777889614913,36.48,78802.96,61.3,-0.34399,0.00018,20.96292]
[1777889615260,36.51,78800.55,61.3,-0.34452,0.00018,20.97449]
[1777889615284,36.51,78800.55,61.3,-0.34452,0.00018,20.97449]
[1777889615368,36.51,78800.55,61.3,-0.34452,0.00018,20.97449]
[1777889615545,36.51,78800.55,61.3,-0.34452,0.00018,20.97449]
[1777889615806,36.51,78800.55,61.3,-0.34452,0.00018,20.97449]
[1777889615876,36.53,78793.51,61.3,-0.34587,0.00018,21.00323]
[1777889616387,36.53,78793.51,61.3,-0.34587,0.00018,21.00323]
[1777889616407,36.53,78793.51,61.3,-0.34587,0.00018,21.00323]
[1777889616772,36.53,78793.51,61.3,-0.34587,0.00018,21.00323]
[1777889616854,36.58,78785.62,61.3,-0.34743,0.00018,21.03614]
[1777889620237,36.69,78783.1,61.3,-0.3483,0.00018,21.05479]
[1777889621224,36.73,78780.18,61.3,-0.34895,0.00018,21.06841]
[1777889621844,36.73,78780.18,61.3,-0.34895,0.00018,21.06841]
[1777889621856,36.76,78773.29,61.3,-0.35029,0.00018,21.09618]
[1777889622336,36.76,78773.29,61.3,-0.35029,0.00018,21.09618]
[1777889622669,36.8,78767.34,61.3,-0.35146,0.00018,21.12004]
[1777889623792,36.8,78767.34,61.3,-0.35146,0.00018,21.12004]
[1777889623830,36.8,78767.34,61.3,-0.35146,0.00018,21.12004]
[1777889623925,36.8,78767.34,61.3,-0.35146,0.00018,21.12004]
[1777889623987,36.83,78764.48,61.3,-0.35207,0.00018,21.1325]
[1777889624198,36.83,78764.48,61.3,-0.35207,0.00018,21.1325]
[1777889624727,36.85,78780.1,61.3,-0.34941,0.00018,21.07861]
[1777889625270,36.85,78780.1,61.3,-0.34941,0.00018,21.07861]
[1777889625751,36.89,78790.45,61.3,-0.34771,0.00018,21.0436]
[1777889626522,36.89,78790.45,61.3,-0.34771,0.00018,21.0436]
[1777889626530,36.89,78790.45,61.3,-0.34771,0.00018,21.0436]
[1777889626694,36.89,78790.45,61.3,-0.34771,0.00018,21.0436]
[1777889628501,36.96,78794.42,61.3,-0.34727,0.00018,21.03482]
[1777889628578,36.96,78794.42,61.3,-0.34727,0.00018,21.03482]
[1777889629655,36.99,78789.76,61.3,-0.34821,0.00018,21.05455]
[1777889629887,36.99,78789.76,61.3,-0.34821,0.00018,21.05455]
[1777889631284,37.05,78785.48,61.3,-0.34919,0.00018,21.07515]
[1777889632553,37.08,78782.47,61.3,-0.34983,0.00018,21.08839]
[1777889632556,37.08,78782.47,61.3,-0.34983,0.00018,21.08839]
[1777889633441,37.11,78782.11,61.3,-0.34999,0.00018,21.09196]
[1777889633888,37.14,78773.2,61.3,-0.35166,0.00018,21.12586]
[1777889634870,37.17,78766.91,61.3,-0.35285,0.00018,21.14989]
[1777889635359,37.17,78766.91,61.3,-0.35285,0.00018,21.14989]
[1777889635363,37.17,78766.91,61.3,-0.35285,0.00018,21.14989]
[1777889635729,37.17,78766.91,61.3,-0.35285,0.00018,21.14989]
[1777889635758,37.19,78762.84,61.3,-0.35364,0.00018,21.16578]
[1777889636662,37.23,78752.26,61.3,-0.35563,0.00018,21.20521]
[1777889637553,37.23,78752.26,61.3,-0.35563,0.00018,21.20521]
[1777889638058,37.26,78750.9,61.3,-0.35599,0.00018,21.21233]
[1777889638068,37.26,78750.9,61.3,-0.35599,0.00018,21.21233]
[1777889638869,37.29,78750.15,61.3,-0.35623,0.00018,21.21725]
[1777889639651,37.29,78750.15,61.3,-0.35623,0.00018,21.21725]
[1777889639655,37.29,78750.15,61.3,-0.35623,0.00018,21.21725]
[1777889639778,37.29,78750.15,61.3,-0.35623,0.00018,21.21725]
[1777889639783,37.31,78750.65,61.3,-0.35619,0.00018,21.21651]
[1777889640217,37.31,78750.65,61.3,-0.35619,0.00018,21.21651]
[1777889641494,37.35,78750.69,61.3,-0.35632,0.00018,21.2193]
[1777889641534,37.35,78750.69,61.3,-0.35632,0.00018,21.2193]
[1777889641697,37.39,78743.33,61.3,-0.35775,0.00018,21.24708]
[1777889642002,37.39,78743.33,61.3,-0.35775,0.00018,21.24708]
[1777889642138,37.39,78743.33,61.3,-0.35775,0.00018,21.24708]
[1777889643023,37.43,78741.14,61.3,-0.35826,0.00018,21.25701]
[1777889643191,37.43,78741.14,61.3,-0.35826,0.00018,21.25701]
[1777889646012,37.53,78735.4,61.3,-0.3596,0.00018,21.28314]
[1777889647278,37.56,78740.96,61.3,-0.35874,0.00017,21.26682]
[1777889647325,37.56,78740.96,61.3,-0.35874,0.00017,21.26682]
[1777889647375,37.56,78740.96,61.3,-0.35874,0.00017,21.26682]
[1777889647472,37.56,78740.96,61.3,-0.35874,0.00017,21.26682]
[1777889647722,37.56,78740.96,61.3,-0.35874,0.00017,21.26682]
[1777889647865,37.56,78740.96,61.3,-0.35874,0.00017,21.26682]
[1777889647915,37.56,78740.96,61.3,-0.35874,0.00017,21.26682]
[1777889647926,37.56,78740.96,61.3,-0.35874,0.00017,21.26682]
[1777889647923,37.59,78751.78,61.3,-0.35696,0.00017,21.23287]
[1777889648062,37.59,78751.78,61.3,-0.35696,0.00017,21.23287]
[1777889648069,37.59,78751.78,61.3,-0.35696,0.00017,21.23287]
[1777889648638,37.59,78751.78,61.3,-0.35696,0.00017,21.23287]
[1777889648641,37.59,78751.78,61.3,-0.35696,0.00017,21.23287]
[1777889648644,37.59,78751.78,61.3,-0.35696,0.00017,21.23287]
[1777889650245,37.64,78750.35,61.3,-0.35738,0.00017,21.24139]
[1777889650964,37.67,78750.82,61.3,-0.35739,0.00017,21.24155]
[1777889651305,37.67,78750.82,61.3,-0.35739,0.00017,21.24155]
[1777889651828,37.67,78750.82,61.3,-0.35739,0.00017,21.24155]
[1777889652160,37.69,78749.61,61.3,-0.35768,0.00017,21.24731]
[1777889652221,37.69,78749.61,61.3,-0.35768,0.00017,21.24731]
[1777889652247,37.69,78749.61,61.3,-0.35768,0.00017,21.24731]
[1777889652775,37.72,78742.99,61.3,-0.35891,0.00017,21.27095]
[1777889654846,37.78,78724.35,61.3,-0.36236,0.00017,21.33603]
[1777889655875,37.81,78716.11,61.3,-0.36388,0.00017,21.36403]
[1777889657868,37.83,78715.58,61.3,-0.36404,0.00017,21.36706]
[1777889658809,37.85,78716.1,61.3,-0.36402,0.00017,21.36671]
[1777889660243,37.89,78710.39,61.3,-0.36514,0.00017,21.38725]
[1777889660472,37.89,78710.39,61.3,-0.36514,0.00017,21.38725]
[1777889661219,37.9,78709.98,61.3,-0.36526,0.00017,21.38962]
[1777889661475,37.9,78709.98,61.3,-0.36526,0.00017,21.38962]
[1777889661565,37.9,78709.98,61.3,-0.36526,0.00017,21.38962]
[1777889662648,37.91,78705.14,61.3,-0.36611,0.00017,21.4049]
[1777889662838,37.91,78705.14,61.3,-0.36611,0.00017,21.4049]
[1777889662841,37.91,78705.14,61.3,-0.36611,0.00017,21.4049]
[1777889663698,37.93,78701.06,61.3,-0.36689,0.00017,21.41891]
[1777889663720,37.93,78701.06,61.3,-0.36689,0.00017,21.41891]
[1777889663895,37.93,78701.06,61.3,-0.36689,0.00017,21.41891]
[1777889664800,37.95,78696.96,61.3,-0.36767,0.00017,21.43277]
[1777889665066,37.95,78691.89,61.3,-0.36856,0.00017,21.44846]
[1777889665088,37.95,78691.89,61.3,-0.36856,0.00017,21.44846]
[1777889665350,37.95,78691.89,61.3,-0.36856,0.00017,21.44846]
[1777889665866,37.95,78684.1,61.3,-0.36993,0.00017,21.47229]
[1777889668079,37.97,78683.3,61.3,-0.37011,0.00017,21.47555]
[1777889668082,37.97,78683.3,61.3,-0.37011,0.00017,21.47555]
[1777889668887,37.97,78683.2,61.3,-0.37013,0.00017,21.47592]
[1777889668986,37.97,78683.2,61.3,-0.37013,0.00017,21.47592]
[1777889670119,37.97,78684.21,61.3,-0.36997,0.00017,21.47304]
[1777889670199,37.97,78684.21,61.3,-0.36997,0.00017,21.47304]
[1777889670247,37.97,78684.21,61.3,-0.36997,0.00017,21.47304]
[1777889670271,37.97,78684.21,61.3,-0.36997,0.00017,21.47304]
[1777889670546,37.97,78684.21,61.3,-0.36997,0.00017,21.47304]
[1777889670562,37.97,78684.21,61.3,-0.36997,0.00017,21.47304]
[1777889670928,37.97,78684.21,61.3,-0.36997,0.00017,21.47304]
[1777889671045,37.97,78688.64,61.3,-0.3692,0.00017,21.45977]
[1777889671924,37.97,78688.64,61.3,-0.3692,0.00017,21.45977]
[1777889671975,37.97,78688.64,61.3,-0.3692,0.00017,21.45977]
[1777889672091,37.98,78693.47,61.3,-0.36835,0.00017,21.44089]
[1777889672377,37.98,78693.47,61.3,-0.36835,0.00017,21.44089]
[1777889672459,37.98,78693.47,61.3,-0.36835,0.00017,21.44089]
[1777889672915,37.98,78683.63,61.3,-0.37008,0.00017,21.47105]
[1777889673036,37.98,78683.63,61.3,-0.37008,0.00017,21.47105]
[1777889673922,37.98,78678.47,61.3,-0.37099,0.00017,21.48673]
[1777889673997,37.98,78678.47,61.3,-0.37099,0.00017,21.48673]
[1777889674415,37.98,78678.47,61.3,-0.37099,0.00017,21.48673]
[1777889674579,37.98,78678.47,61.3,-0.37099,0.00017,21.48673]
[1777889674929,38.01,78691.9,61.3,-0.36873,0.00017,21.4477]
[1777889675782,38.01,78691.9,61.3,-0.36873,0.00017,21.4477]
[1777889678831,38.02,78698.04,61.3,-0.36768,0.00017,21.42933]
[1777889678981,38.02,78698.04,61.3,-0.36768,0.00017,21.42933]
[1777889679196,38.02,78698.67,61.3,-0.36758,0.00017,21.42755]
[1777889679248,38.02,78698.67,61.3,-0.36758,0.00017,21.42755]
[1777889679405,38.02,78698.67,61.3,-0.36758,0.00017,21.42755]
[1777889679544,38.02,78698.67,61.3,-0.36758,0.00017,21.42755]
[1777889679963,38.02,78687.47,61.3,-0.36954,0.00017,21.46194]
[1777889680880,38.02,78687.47,61.3,-0.36954,0.00017,21.46194]
[1777889680941,38.02,78687.47,61.3,-0.36954,0.00017,21.46194]
[1777889680972,38.03,78687.09,61.3,-0.36962,0.00017,21.4633]
[1777889681928,38.03,78687.09,61.3,-0.36962,0.00017,21.4633]
[1777889682010,38.03,78687.5,61.3,-0.36955,0.00017,21.46219]
[1777889682579,38.03,78687.5,61.3,-0.36955,0.00017,21.46219]
[1777889682597,38.03,78687.5,61.3,-0.36955,0.00017,21.46219]
[1777889682690,38.03,78687.5,61.3,-0.36955,0.00017,21.46219]
[1777889683273,38.03,78689.34,61.3,-0.36924,0.00017,21.45673]
[1777889683288,38.03,78689.34,61.3,-0.36924,0.00017,21.45673]
[1777889683319,38.03,78689.34,61.3,-0.36924,0.00017,21.45673]
[1777889683342,38.03,78689.34,61.3,-0.36924,0.00017,21.45673]
[1777889683823,38.03,78689.34,61.3,-0.36924,0.00017,21.45673]
[1777889683993,38.03,78705.09,61.3,-0.3665,0.00017,21.40843]
[1777889684049,38.03,78705.09,61.3,-0.3665,0.00017,21.40843]
[1777889684065,38.03,78705.09,61.3,-0.3665,0.00017,21.40843]
[1777889686420,38.05,78710.35,61.3,-0.36563,0.00017,21.3929]
[1777889687116,38.05,78713.19,61.3,-0.36513,0.00017,21.38404]
[1777889687483,38.05,78713.19,61.3,-0.36513,0.00017,21.38404]
[1777889687743,38.05,78713.19,61.3,-0.36513,0.00017,21.38404]
[1777889687807,38.05,78722.21,61.3,-0.36359,0.00017,21.35595]
[1777889688630,38.05,78722.21,61.3,-0.36359,0.00017,21.35595]
[1777889689017,38.06,78725.7,61.3,-0.36301,0.00017,21.34541]
[1777889692907,38.09,78728.48,61.3,-0.36262,0.00017,21.33847]
[1777889693481,38.1,78728.69,61.3,-0.36262,0.00017,21.33845]
[1777889694000,38.1,78728.69,61.3,-0.36262,0.00017,21.33845]
[1777889694063,38.11,78738.33,61.3,-0.36099,0.00017,21.30819]
[1777889699600,38.12,78734.98,61.3,-0.36159,0.00017,21.31939]
[1777889700414,38.12,78735.77,61.3,-0.36145,0.00017,21.31693]
[1777889700715,38.12,78735.77,61.3,-0.36145,0.00017,21.31693]
[1777889701431,38.12,78735.86,61.3,-0.36144,0.00017,21.31673]
[1777889701770,38.12,78735.86,61.3,-0.36144,0.00017,21.31673]
[1777889702343,38.12,78735.32,61.3,-0.36154,0.00017,21.31854]
[1777889702468,38.12,78735.32,61.3,-0.36154,0.00017,21.31854]
[1777889702490,38.12,78735.32,61.3,-0.36154,0.00017,21.31854]
[1777889702867,38.12,78735.32,61.3,-0.36154,0.00017,21.31854]
[1777889702931,38.12,78717.45,61.3,-0.36463,0.00017,21.37538]
[1777889703038,38.12,78717.45,61.3,-0.36463,0.00017,21.37538]
[1777889703251,38.12,78717.45,61.3,-0.36463,0.00017,21.37538]
[1777889703401,38.12,78717.45,61.3,-0.36463,0.00017,21.37538]
[1777889703616,38.12,78717.45,61.3,-0.36463,0.00017,21.37538]
[1777889703642,38.12,78717.45,61.3,-0.36463,0.00017,21.37538]
[1777889703787,38.12,78717.45,61.3,-0.36463,0.00017,21.37538]
[1777889703882,38.12,78717.45,61.3,-0.36463,0.00017,21.37538]
[1777889703896,38.12,78717.45,61.3,-0.36463,0.00017,21.37538]
[1777889704026,38.13,78696.49,61.3,-0.36828,0.00017,21.44043]
[1777889704284,38.13,78696.49,61.3,-0.36828,0.00017,21.44043]
[1777889704300,38.13,78696.49,61.3,-0.36828,0.00017,21.44043]
[1777889704544,38.13,78696.49,61.3,-0.36828,0.00017,21.44043]
[1777889704548,38.13,78696.49,61.3,-0.36828,0.00017,21.44043]
[1777889704988,38.13,78686.51,61.3,-0.37002,0.00017,21.4708]
[1777889705736,38.13,78686.51,61.3,-0.37002,0.00017,21.4708]
[1777889706345,38.13,78682.73,61.3,-0.37069,0.00017,21.48233]
[1777889707434,38.13,78681.0,61.3,-0.371,0.00017,21.48767]
[1777889707517,38.13,78681.0,61.3,-0.371,0.00017,21.48767]
[1777889707564,38.13,78681.0,61.3,-0.371,0.00017,21.48767]
[1777889708056,38.14,78679.13,61.3,-0.37133,0.00017,21.49341]
[1777889709554,38.14,78677.75,61.3,-0.37158,0.00017,21.49767]
[1777889710334,38.14,78677.83,61.3,-0.37158,0.00017,21.49759]
[1777889713453,38.15,78674.81,61.3,-0.37213,0.00017,21.50699]
[1777889713571,38.15,78674.81,61.3,-0.37213,0.00017,21.50699]
[1777889714550,38.15,78674.63,61.3,-0.37217,0.00017,21.50766]
[1777889714980,38.15,78674.63,61.3,-0.37217,0.00017,21.50766]
[1777889715688,38.16,78666.64,61.3,-0.37357,0.00017,21.53145]
[1777889718699,38.16,78665.8,61.3,-0.37373,0.00017,21.53414]
[1777889719767,38.16,78664.96,61.3,-0.37389,0.00017,21.53671]
[1777889719774,38.16,78664.96,61.3,-0.37389,0.00017,21.53671]
[1777889719792,38.17,78658.63,61.3,-0.375,0.00017,21.55521]
[1777889721704,38.17,78656.89,61.3,-0.37531,0.00017,21.56034]
[1777889722078,38.17,78652.93,61.3,-0.37601,0.00017,21.57182]
[1777889722885,38.17,78652.93,61.3,-0.37601,0.00017,21.57182]
[1777889723065,38.19,78652.51,61.3,-0.37613,0.00017,21.5739]
[1777889723263,38.19,78652.51,61.3,-0.37613,0.00017,21.5739]
[1777889723493,38.19,78652.51,61.3,-0.37613,0.00017,21.5739]
[1777889723494,38.19,78652.51,61.3,-0.37613,0.00017,21.5739]
[1777889723581,38.19,78652.51,61.3,-0.37613,0.00017,21.5739]
[1777889723616,38.19,78652.51,61.3,-0.37613,0.00017,21.5739]
[1777889723787,38.19,78652.51,61.3,-0.37613,0.00017,21.5739]
[1777889723826,38.19,78652.51,61.3,-0.37613,0.00017,21.5739]
[1777889723909,38.19,78652.51,61.3,-0.37613,0.00017,21.5739]
[1777889723969,38.19,78652.51,61.3,-0.37613,0.00017,21.5739]
[1777889723997,38.2,78652.6,61.3,-0.37616,0.00017,21.5745]
[1777889724151,38.2,78652.6,61.3,-0.37616,0.00017,21.5745]
[1777889724162,38.2,78652.6,61.3,-0.37616,0.00017,21.5745]
[1777889724241,38.2,78652.6,61.3,-0.37616,0.00017,21.5745]
[1777889724296,38.2,78652.6,61.3,-0.37616,0.00017,21.5745]
[1777889724315,38.2,78652.6,61.3,-0.37616,0.00017,21.5745]
[1777889724554,38.2,78652.6,61.3,-0.37616,0.00017,21.5745]
[1777889724700,38.2,78652.6,61.3,-0.37616,0.00017,21.5745]
[1777889724963,38.21,78616.57,61.3,-0.38249,0.00018,21.67503]
[1777889725416,38.21,78616.57,61.3,-0.38249,0.00018,21.67503]
[1777889725643,38.21,78616.57,61.3,-0.38249,0.00018,21.67503]
[1777889725851,38.21,78616.57,61.3,-0.38249,0.00018,21.67503]
[1777889725946,38.21,78616.57,61.3,-0.38249,0.00018,21.67503]
[1777889726048,38.23,78598.9,61.3,-0.38565,0.00018,21.72319]
[1777889726113,38.23,78598.9,61.3,-0.38565,0.00018,21.72319]
[1777889726969,38.23,78598.9,61.3,-0.38565,0.00018,21.72319]
[1777889726996,38.26,78592.74,61.3,-0.38682,0.00018,21.74071]
[1777889727165,38.26,78592.74,61.3,-0.38682,0.00018,21.74071]
[1777889727278,38.26,78592.74,61.3,-0.38682,0.00018,21.74071]
[1777889728043,38.26,78592.74,61.3,-0.38682,0.00018,21.74071]
[1777889728782,38.29,78589.58,61.3,-0.38746,0.00018,21.75015]
[1777889728811,38.29,78589.58,61.3,-0.38746,0.00018,21.75015]
[1777889729178,38.32,78591.57,61.3,-0.38718,0.00018,21.74617]
[1777889729207,38.32,78591.57,61.3,-0.38718,0.00018,21.74617]
[1777889729492,38.32,78591.57,61.3,-0.38718,0.00018,21.74617]
[1777889729868,38.32,78591.57,61.3,-0.38718,0.00018,21.74617]
[1777889729887,38.32,78591.57,61.3,-0.38718,0.00018,21.74617]
[1777889729924,38.32,78591.57,61.3,-0.38718,0.00018,21.74617]
[1777889729961,38.35,78599.86,61.3,-0.38579,0.00018,21.72577]
[1777889730457,38.35,78599.86,61.3,-0.38579,0.00018,21.72577]
[1777889730488,38.35,78599.86,61.3,-0.38579,0.00018,21.72577]
[1777889730547,38.35,78599.86,61.3,-0.38579,0.00018,21.72577]
[1777889730987,38.35,78599.86,61.3,-0.38579,0.00018,21.72577]
[1777889731044,38.35,78610.6,61.3,-0.3839,0.00018,21.69327]
[1777889731349,38.35,78610.6,61.3,-0.3839,0.00018,21.69327]
[1777889731359,38.35,78610.6,61.3,-0.3839,0.00018,21.69327]
[1777889731406,38.35,78610.6,61.3,-0.3839,0.00018,21.69327]
[1777889731547,38.38,78617.26,61.3,-0.38282,0.00018,21.67697]
[1777889732525,38.38,78617.26,61.3,-0.38282,0.00018,21.67697]
[1777889732545,38.38,78617.26,61.3,-0.38282,0.00018,21.67697]
[1777889732640,38.38,78617.26,61.3,-0.38282,0.00018,21.67697]
[1777889732774,38.38,78617.26,61.3,-0.38282,0.00018,21.67697]
[1777889733004,38.41,78620.78,61.3,-0.38226,0.00017,21.66846]
[1777889733342,38.41,78631.04,61.3,-0.38048,0.00017,21.64073]
[1777889735020,38.41,78631.04,61.3,-0.38048,0.00017,21.64073]
[1777889735093,38.42,78635.05,61.3,-0.3798,0.00017,21.63007]
[1777889735297,38.42,78635.05,61.3,-0.3798,0.00017,21.63007]
[1777889735507,38.42,78643.77,61.3,-0.37828,0.00017,21.60589]
[1777889737001,38.42,78643.77,61.3,-0.37828,0.00017,21.60589]
[1777889737007,38.42,78652.67,61.3,-0.37674,0.00017,21.58091]
[1777889737102,38.42,78652.67,61.3,-0.37674,0.00017,21.58091]
[1777889737522,38.42,78652.67,61.3,-0.37674,0.00017,21.58091]
[1777889737577,38.42,78652.67,61.3,-0.37674,0.00017,21.58091]
[1777889737983,38.42,78652.67,61.3,-0.37674,0.00017,21.58091]
[1777889737617,38.42,78663.71,61.3,-0.37482,0.00017,21.54948]
[1777889739739,38.42,78664.02,61.3,-0.37477,0.00017,21.54867]
[1777889741059,38.42,78658.02,61.3,-0.37582,0.00017,21.56602]
[1777889741273,38.42,78658.02,61.3,-0.37582,0.00017,21.56602]
[1777889741279,38.42,78658.02,61.3,-0.37582,0.00017,21.56602]
[1777889741317,38.42,78658.02,61.3,-0.37582,0.00017,21.56602]
[1777889741476,38.42,78658.02,61.3,-0.37582,0.00017,21.56602]
[1777889741782,38.42,78658.02,61.3,-0.37582,0.00017,21.56602]
[1777889741970,38.42,78658.02,61.3,-0.37582,0.00017,21.56602]
[1777889742061,38.43,78649.66,61.3,-0.37728,0.00017,21.58978]
[1777889742273,38.43,78649.66,61.3,-0.37728,0.00017,21.58978]
[1777889742763,38.43,78649.66,61.3,-0.37728,0.00017,21.58978]
[1777889742969,38.43,78649.66,61.3,-0.37728,0.00017,21.58978]
[1777889743003,38.43,78637.31,61.3,-0.37944,0.00017,21.6243]
[1777889743238,38.43,78637.31,61.3,-0.37944,0.00017,21.6243]
[1777889743408,38.43,78637.31,61.3,-0.37944,0.00017,21.6243]
[1777889743592,38.43,78637.31,61.3,-0.37944,0.00017,21.6243]
[1777889743615,38.43,78637.31,61.3,-0.37944,0.00017,21.6243]
[1777889743637,38.43,78637.31,61.3,-0.37944,0.00017,21.6243]
[1777889744398,38.43,78638.3,61.3,-0.37926,0.00017,21.62159]
[1777889744446,38.43,78638.3,61.3,-0.37926,0.00017,21.62159]
[1777889744486,38.43,78638.3,61.3,-0.37926,0.00017,21.62159]
[1777889744556,38.43,78638.3,61.3,-0.37926,0.00017,21.62159]
[1777889744565,38.43,78638.3,61.3,-0.37926,0.00017,21.62159]
[1777889744571,38.43,78638.3,61.3,-0.37926,0.00017,21.62159]
[1777889744584,38.43,78638.3,61.3,-0.37926,0.00017,21.62159]
[1777889744612,38.43,78638.3,61.3,-0.37926,0.00017,21.62159]
[1777889744669,38.43,78638.3,61.3,-0.37926,0.00017,21.62159]
[1777889744689,38.43,78651.97,61.3,-0.37689,0.00017,21.58338]
[1777889745097,38.43,78651.97,61.3,-0.37689,0.00017,21.58338]
[1777889745501,38.43,78651.97,61.3,-0.37689,0.00017,21.58338]
[1777889745541,38.43,78651.97,61.3,-0.37689,0.00017,21.58338]
[1777889745821,38.43,78651.97,61.3,-0.37689,0.00017,21.58338]
[1777889745898,38.43,78673.9,61.3,-0.37308,0.00017,21.52049]
[1777889746416,38.43,78673.9,61.3,-0.37308,0.00017,21.52049]
[1777889746432,38.43,78673.9,61.3,-0.37308,0.00017,21.52049]
[1777889746456,38.43,78673.9,61.3,-0.37308,0.00017,21.52049]
[1777889746583,38.43,78673.9,61.3,-0.37308,0.00017,21.52049]
[1777889746660,38.43,78673.9,61.3,-0.37308,0.00017,21.52049]
[1777889746765,38.43,78673.9,61.3,-0.37308,0.00017,21.52049]
[1777889746963,38.43,78673.9,61.3,-0.37308,0.00017,21.52049]
[1777889746973,38.43,78682.32,61.3,-0.37163,0.00017,21.4959]
[1777889747822,38.43,78682.32,61.3,-0.37163,0.00017,21.4959]
[1777889747886,38.43,78696.94,61.3,-0.36911,0.00017,21.45248]
[1777889748790,38.43,78696.94,61.3,-0.36911,0.00017,21.45248]
[1777889748903,38.43,78696.94,61.3,-0.36911,0.00017,21.45248]
[1777889749394,38.44,78701.54,61.3,-0.36832,0.00017,21.43876]
[1777889749573,38.44,78701.54,61.3,-0.36832,0.00017,21.43876]
[1777889749612,38.44,78701.54,61.3,-0.36832,0.00017,21.43876]
[1777889749696,38.44,78701.54,61.3,-0.36832,0.00017,21.43876]
[1777889749806,38.44,78701.54,61.3,-0.36832,0.00017,21.43876]
[1777889749886,38.44,78701.54,61.3,-0.36832,0.00017,21.43876]
[1777889749900,38.44,78701.54,61.3,-0.36832,0.00017,21.43876]
[1777889749910,38.44,78704.33,61.3,-0.36785,0.00017,21.43048]
[1777889750122,38.44,78704.33,61.3,-0.36785,0.00017,21.43048]
[1777889750169,38.44,78704.33,61.3,-0.36785,0.00017,21.43048]
[1777889750220,38.44,78704.33,61.3,-0.36785,0.00017,21.43048]
[1777889750421,38.44,78704.33,61.3,-0.36785,0.00017,21.43048]
[1777889750679,38.44,78704.33,61.3,-0.36785,0.00017,21.43048]
[1777889751073,38.44,78704.33,61.3,-0.36785,0.00017,21.43048]
[1777889750724,38.44,78718.4,61.3,-0.36544,0.00017,21.38749]
[1777889751123,38.44,78718.4,61.3,-0.36544,0.00017,21.38749]
[1777889751303,38.44,78718.4,61.3,-0.36544,0.00017,21.38749]
[1777889751507,38.44,78718.4,61.3,-0.36544,0.00017,21.38749]
[1777889751550,38.44,78718.4,61.3,-0.36544,0.00017,21.38749]
[1777889751568,38.44,78718.4,61.3,-0.36544,0.00017,21.38749]
[1777889751579,38.44,78718.4,61.3,-0.36544,0.00017,21.38749]
[1777889751641,38.44,78718.4,61.3,-0.36544,0.00017,21.38749]
[1777889751707,38.44,78715.98,61.3,-0.36585,0.00017,21.39496]
[1777889752458,38.44,78715.98,61.3,-0.36585,0.00017,21.39496]
[1777889752701,38.44,78715.98,61.3,-0.36585,0.00017,21.39496]
[1777889752704,38.44,78704.82,61.3,-0.36778,0.00017,21.42921]
[1777889754030,38.45,78694.42,61.3,-0.36958,0.00017,21.46072]
[1777889755345,38.45,78696.3,60.7,-0.36926,0.00017,21.45519]
[1777889755397,38.45,78696.3,60.7,-0.36926,0.00017,21.45519]
[1777889755410,38.45,78696.3,60.7,-0.36926,0.00017,21.45519]
[1777889755448,38.45,78696.3,60.7,-0.36926,0.00017,21.45519]
[1777889755467,38.45,78696.3,60.7,-0.36926,0.00017,21.45519]
[1777889755520,38.45,78696.3,60.7,-0.36926,0.00017,21.45519]
[1777889755561,38.45,78696.3,60.7,-0.36926,0.00017,21.45519]
[1777889755588,38.45,78696.3,60.7,-0.36926,0.00017,21.45519]
[1777889755605,38.45,78696.3,60.7,-0.36926,0.00017,21.45519]
[1777889755656,38.45,78696.3,60.7,-0.36926,0.00017,21.45519]
[1777889755725,38.45,78696.3,60.7,-0.36926,0.00017,21.45519]
[1777889755846,38.45,78696.3,60.7,-0.36926,0.00017,21.45519]
[1777889755884,38.45,78696.3,60.7,-0.36926,0.00017,21.45519]
[1777889756096,38.45,78684.68,60.7,-0.37128,0.00017,21.48993]
[1777889756112,38.45,78684.68,60.7,-0.37128,0.00017,21.48993]
[1777889756152,38.45,78684.68,60.7,-0.37128,0.00017,21.48993]
[1777889756258,38.45,78684.68,60.7,-0.37128,0.00017,21.48993]
[1777889756373,38.45,78684.68,60.7,-0.37128,0.00017,21.48993]
[1777889756949,38.45,78662.89,60.7,-0.37506,0.00017,21.5535]
[1777889757298,38.45,78662.89,60.7,-0.37506,0.00017,21.5535]
[1777889757463,38.45,78662.89,60.7,-0.37506,0.00017,21.5535]
[1777889757470,38.45,78662.89,60.7,-0.37506,0.00017,21.5535]
[1777889757598,38.45,78662.89,60.7,-0.37506,0.00017,21.5535]
[1777889757623,38.45,78662.89,60.7,-0.37506,0.00017,21.5535]
[1777889757864,38.45,78662.89,60.7,-0.37506,0.00017,21.5535]
[1777889757920,38.45,78662.89,60.7,-0.37506,0.00017,21.5535]
[1777889757951,38.45,78662.89,60.7,-0.37506,0.00017,21.5535]
[1777889758050,38.45,78648.4,60.7,-0.37758,0.00017,21.59469]
[1777889759255,38.45,78647.68,60.7,-0.37771,0.00017,21.59675]
[1777889759262,38.45,78647.68,60.7,-0.37771,0.00017,21.59675]
[1777889759274,38.45,78647.68,60.7,-0.37771,0.00017,21.59675]
[1777889759451,38.45,78647.68,60.7,-0.37771,0.00017,21.59675]
[1777889760203,38.46,78647.24,60.7,-0.37779,0.00017,21.59804]
[1777889760573,38.46,78653.26,60.7,-0.37674,0.00017,21.58114]
[1777889761186,38.46,78653.26,60.7,-0.37674,0.00017,21.58114]
[1777889761704,38.46,78653.26,60.7,-0.37674,0.00017,21.58114]
[1777889761804,38.46,78653.26,60.7,-0.37674,0.00017,21.58114]
[1777889761896,38.46,78653.26,60.7,-0.37674,0.00017,21.58114]
[1777889762384,38.46,78651.07,60.7,-0.37713,0.00017,21.58738]
[1777889762544,38.46,78651.07,60.7,-0.37713,0.00017,21.58738]
[1777889762555,38.46,78651.07,60.7,-0.37713,0.00017,21.58738]
[1777889762843,38.46,78635.99,60.7,-0.37975,0.00017,21.62945]
[1777889764160,38.46,78631.26,60.7,-0.38058,0.00017,21.64246]
[1777889764195,38.46,78631.26,60.7,-0.38058,0.00017,21.64246]
[1777889764348,38.46,78631.26,60.7,-0.38058,0.00017,21.64246]
[1777889764601,38.46,78642.59,60.7,-0.37861,0.00017,21.61122]
[1777889765587,38.46,78642.59,60.7,-0.37861,0.00017,21.61122]
[1777889765598,38.46,78642.59,60.7,-0.37861,0.00017,21.61122]
[1777889765936,38.46,78642.59,60.7,-0.37861,0.00017,21.61122]
[1777889766432,38.46,78646.81,60.7,-0.37787,0.00017,21.59948]
[1777889766878,38.46,78635.36,60.7,-0.37987,0.00017,21.63131]
[1777889767193,38.46,78635.36,60.7,-0.37987,0.00017,21.63131]
[1777889767237,38.46,78635.36,60.7,-0.37987,0.00017,21.63131]
[1777889767333,38.46,78635.36,60.7,-0.37987,0.00017,21.63131]
[1777889767432,38.46,78635.36,60.7,-0.37987,0.00017,21.63131]
[1777889767615,38.46,78635.36,60.7,-0.37987,0.00017,21.63131]
[1777889769217,38.46,78628.85,60.7,-0.38101,0.00017,21.64918]
[1777889770094,38.46,78628.85,60.7,-0.38101,0.00017,21.64918]
[1777889770110,38.46,78628.85,60.7,-0.38101,0.00017,21.64918]
[1777889770125,38.46,78628.85,60.7,-0.38101,0.00017,21.64918]
[1777889770204,38.46,78631.31,60.7,-0.38058,0.00017,21.64247]
[1777889770225,38.46,78631.31,60.7,-0.38058,0.00017,21.64247]
[1777889770267,38.46,78631.31,60.7,-0.38058,0.00017,21.64247]
[1777889770436,38.46,78631.31,60.7,-0.38058,0.00017,21.64247]
[1777889770469,38.46,78631.31,60.7,-0.38058,0.00017,21.64247]
[1777889770577,38.46,78631.31,60.7,-0.38058,0.00017,21.64247]
[1777889770593,38.46,78631.31,60.7,-0.38058,0.00017,21.64247]
[1777889770807,38.46,78631.31,60.7,-0.38058,0.00017,21.64247]
[1777889770817,38.46,78631.31,60.7,-0.38058,0.00017,21.64247]
[1777889770825,38.46,78631.31,60.7,-0.38058,0.00017,21.64247]
[1777889770838,38.46,78631.31,60.7,-0.38058,0.00017,21.64247]
[1777889770899,38.46,78616.06,60.7,-0.38324,0.00017,21.68372]
[1777889772123,38.47,78602.16,60.7,-0.38568,0.00018,21.7206]
[1777889772163,38.47,78602.16,60.7,-0.38568,0.00018,21.7206]
[1777889772265,38.47,78602.16,60.7,-0.38568,0.00018,21.7206]
[1777889772327,38.47,78602.16,60.7,-0.38568,0.00018,21.7206]
[1777889772340,38.47,78602.16,60.7,-0.38568,0.00018,21.7206]
[1777889772352,38.47,78602.16,60.7,-0.38568,0.00018,21.7206]
[1777889772440,38.47,78602.16,60.7,-0.38568,0.00018,21.7206]
[1777889772545,38.47,78602.16,60.7,-0.38568,0.00018,21.7206]
[1777889772754,38.47,78602.16,60.7,-0.38568,0.00018,21.7206]
[1777889772957,38.47,78594.93,60.7,-0.38695,0.00018,21.7395]
[1777889773153,38.47,78594.93,60.7,-0.38695,0.00018,21.7395]
[1777889773187,38.47,78594.93,60.7,-0.38695,0.00018,21.7395]
[1777889773187,38.47,78594.93,60.7,-0.38695,0.00018,21.7395]
[1777889773216,38.47,78594.93,60.7,-0.38695,0.00018,21.7395]
[1777889773386,38.47,78594.93,60.7,-0.38695,0.00018,21.7395]
[1777889773411,38.47,78594.93,60.7,-0.38695,0.00018,21.7395]
[1777889773425,38.47,78594.93,60.7,-0.38695,0.00018,21.7395]
[1777889773454,38.47,78594.93,60.7,-0.38695,0.00018,21.7395]
[1777889773460,38.47,78594.93,60.7,-0.38695,0.00018,21.7395]
[1777889773472,38.47,78594.93,60.7,-0.38695,0.00018,21.7395]
[1777889773476,38.47,78594.93,60.7,-0.38695,0.00018,21.7395]
[1777889773517,38.47,78594.93,60.7,-0.38695,0.00018,21.7395]
[1777889773700,38.47,78594.93,60.7,-0.38695,0.00018,21.7395]
[1777889773704,38.47,78594.93,60.7,-0.38695,0.00018,21.7395]
[1777889773758,38.47,78594.93,60.7,-0.38695,0.00018,21.7395]
[1777889773783,38.47,78594.93,60.7,-0.38695,0.00018,21.7395]
[1777889774047,38.47,78594.93,60.7,-0.38695,0.00018,21.7395]
[1777889774530,38.47,78597.54,60.7,-0.3865,0.00018,21.73286]
[1777889774771,38.47,78597.54,60.7,-0.3865,0.00018,21.73286]
[1777889774819,38.47,78597.54,60.7,-0.3865,0.00018,21.73286]
[1777889774906,38.47,78597.54,60.7,-0.3865,0.00018,21.73286]
[1777889774944,38.47,78597.54,60.7,-0.3865,0.00018,21.73286]
[1777889775037,38.47,78604.57,60.7,-0.38528,0.00017,21.71459]
[1777889775291,38.47,78604.57,60.7,-0.38528,0.00017,21.71459]
[1777889775426,38.47,78604.57,60.7,-0.38528,0.00017,21.71459]
[1777889775680,38.47,78604.57,60.7,-0.38528,0.00017,21.71459]
[1777889775716,38.47,78604.57,60.7,-0.38528,0.00017,21.71459]
[1777889776030,38.47,78604.57,60.7,-0.38528,0.00017,21.71459]
[1777889776348,38.47,78604.19,60.7,-0.38535,0.00017,21.71568]
[1777889776965,38.47,78604.19,60.7,-0.38535,0.00017,21.71568]
[1777889777059,38.47,78604.19,60.7,-0.38535,0.00017,21.71568]
[1777889777250,38.48,78605.54,60.7,-0.38512,0.00017,21.71223]
[1777889777693,38.48,78615.85,60.7,-0.38332,0.00017,21.68499]
[1777889778322,38.48,78615.85,60.7,-0.38332,0.00017,21.68499]
[1777889778465,38.48,78615.85,60.7,-0.38332,0.00017,21.68499]
[1777889778500,38.48,78615.85,60.7,-0.38332,0.00017,21.68499]
[1777889778514,38.48,78615.85,60.7,-0.38332,0.00017,21.68499]
[1777889778542,38.48,78615.85,60.7,-0.38332,0.00017,21.68499]
[1777889778747,38.48,78615.85,60.7,-0.38332,0.00017,21.68499]
[1777889778930,38.48,78615.85,60.7,-0.38332,0.00017,21.68499]
[1777889778986,38.48,78615.85,60.7,-0.38332,0.00017,21.68499]
[1777889778990,38.48,78615.85,60.7,-0.38332,0.00017,21.68499]
[1777889779070,38.48,78637.38,60.7,-0.37957,0.00017,21.62659]
[1777889779185,38.48,78637.38,60.7,-0.37957,0.00017,21.62659]
[1777889779373,38.48,78637.38,60.7,-0.37957,0.00017,21.62659]
[1777889779548,38.48,78637.38,60.7,-0.37957,0.00017,21.62659]
[1777889779727,38.48,78637.38,60.7,-0.37957,0.00017,21.62659]
[1777889779882,38.48,78637.38,60.7,-0.37957,0.00017,21.62659]
[1777889780121,38.48,78637.38,60.7,-0.37957,0.00017,21.62659]
[1777889779926,38.48,78659.12,60.7,-0.37579,0.00017,21.56568]
[1777889780749,38.48,78659.12,60.7,-0.37579,0.00017,21.56568]
[1777889780811,38.48,78659.12,60.7,-0.37579,0.00017,21.56568]
[1777889780822,38.48,78659.12,60.7,-0.37579,0.00017,21.56568]
[1777889781095,38.48,78663.34,60.7,-0.37506,0.00017,21.5537]
[1777889781907,38.48,78663.34,60.7,-0.37506,0.00017,21.5537]
[1777889782108,38.48,78663.34,60.7,-0.37506,0.00017,21.5537]
[1777889782550,38.48,78662.12,60.7,-0.37528,0.00017,21.55727]
[1777889782552,38.48,78662.12,60.7,-0.37528,0.00017,21.55727]
[1777889782576,38.48,78662.12,60.7,-0.37528,0.00017,21.55727]
[1777889782619,38.48,78662.12,60.7,-0.37528,0.00017,21.55727]
[1777889782751,38.48,78662.12,60.7,-0.37528,0.00017,21.55727]
[1777889782859,38.48,78662.12,60.7,-0.37528,0.00017,21.55727]
[1777889782996,38.48,78662.12,60.7,-0.37528,0.00017,21.55727]
[1777889783043,38.48,78662.12,60.7,-0.37528,0.00017,21.55727]
[1777889783097,38.48,78670.63,60.7,-0.37381,0.00017,21.53287]
[1777889783184,38.48,78670.63,60.7,-0.37381,0.00017,21.53287]
[1777889783194,38.48,78670.63,60.7,-0.37381,0.00017,21.53287]
[1777889783608,38.48,78670.63,60.7,-0.37381,0.00017,21.53287]
[1777889784059,38.48,78670.63,60.7,-0.37381,0.00017,21.53287]
[1777889784644,38.49,78669.87,60.7,-0.37394,0.00017,21.53516]
[1777889784827,38.49,78669.87,60.7,-0.37394,0.00017,21.53516]
[1777889784836,38.49,78669.87,60.7,-0.37394,0.00017,21.53516]
[1777889784885,38.49,78669.87,60.7,-0.37394,0.00017,21.53516]
[1777889784980,38.49,78669.87,60.7,-0.37394,0.00017,21.53516]
[1777889785138,38.49,78671.72,60.7,-0.37363,0.00017,21.5299]
[1777889785154,38.49,78671.72,60.7,-0.37363,0.00017,21.5299]
[1777889785204,38.49,78671.72,60.7,-0.37363,0.00017,21.5299]
[1777889785220,38.49,78671.72,60.7,-0.37363,0.00017,21.5299]
[1777889785278,38.49,78671.72,60.7,-0.37363,0.00017,21.5299]
[1777889785313,38.49,78671.72,60.7,-0.37363,0.00017,21.5299]
[1777889785315,38.49,78671.72,60.7,-0.37363,0.00017,21.5299]
[1777889785556,38.49,78671.72,60.7,-0.37363,0.00017,21.5299]
[1777889785629,38.49,78671.72,60.7,-0.37363,0.00017,21.5299]
[1777889785841,38.49,78671.72,60.7,-0.37363,0.00017,21.5299]
[1777889786015,38.49,78671.72,60.7,-0.37363,0.00017,21.5299]
[1777889786042,38.49,78671.72,60.7,-0.37363,0.00017,21.5299]
[1777889786063,38.49,78691.05,60.7,-0.37029,0.00017,21.47323]
[1777889786382,38.49,78691.05,60.7,-0.37029,0.00017,21.47323]
[1777889786424,38.49,78691.05,60.7,-0.37029,0.00017,21.47323]
[1777889786883,38.49,78691.05,60.7,-0.37029,0.00017,21.47323]
[1777889786889,38.49,78691.05,60.7,-0.37029,0.00017,21.47323]
[1777889786914,38.49,78691.05,60.7,-0.37029,0.00017,21.47323]
[1777889786927,38.49,78691.05,60.7,-0.37029,0.00017,21.47323]
[1777889787016,38.49,78691.05,60.7,-0.37029,0.00017,21.47323]
[1777889787057,38.49,78706.15,60.7,-0.3677,0.00017,21.42799]
[1777889787346,38.49,78706.15,60.7,-0.3677,0.00017,21.42799]
[1777889788016,38.49,78706.15,60.7,-0.3677,0.00017,21.42799]
[1777889788050,38.49,78706.15,60.7,-0.3677,0.00017,21.42799]
[1777889788041,38.49,78716.15,60.7,-0.36598,0.00017,21.3975]
[1777889788149,38.49,78716.15,60.7,-0.36598,0.00017,21.3975]
[1777889788176,38.49,78716.15,60.7,-0.36598,0.00017,21.3975]
[1777889788338,38.49,78716.15,60.7,-0.36598,0.00017,21.3975]
[1777889788785,38.49,78717.45,60.7,-0.36576,0.00017,21.39349]
[1777889789142,38.49,78717.45,60.7,-0.36576,0.00017,21.39349]
[1777889789714,38.49,78717.45,60.7,-0.36576,0.00017,21.39349]
[1777889790062,38.49,78717.45,60.7,-0.36576,0.00017,21.39349]
[1777889790914,38.49,78712.85,60.7,-0.36655,0.00017,21.40762]
[1777889790954,38.49,78712.85,60.7,-0.36655,0.00017,21.40762]
[1777889791768,38.49,78710.25,60.7,-0.367,0.00017,21.41565]
[1777889792796,38.5,78712.78,60.7,-0.36655,0.00017,21.40368]
[1777889792825,38.5,78712.78,60.7,-0.36655,0.00017,21.40368]
[1777889792988,38.5,78712.78,60.7,-0.36655,0.00017,21.40368]
[1777889793147,38.5,78720.76,60.7,-0.36518,0.00017,21.37921]
[1777889796721,38.5,78723.75,60.7,-0.36468,0.00017,21.37015]
[1777889796890,38.5,78723.75,60.7,-0.36468,0.00017,21.37015]
[1777889796940,38.5,78723.75,60.7,-0.36468,0.00017,21.37015]
[1777889796951,38.5,78723.75,60.7,-0.36468,0.00017,21.37015]
[1777889797141,38.5,78723.75,60.7,-0.36468,0.00017,21.37015]
[1777889797276,38.5,78727.79,60.7,-0.36399,0.00017,21.35765]
[1777889797279,38.5,78727.79,60.7,-0.36399,0.00017,21.35765]
[1777889797303,38.5,78727.79,60.7,-0.36399,0.00017,21.35765]
[1777889797332,38.5,78727.79,60.7,-0.36399,0.00017,21.35765]
[1777889797628,38.5,78727.79,60.7,-0.36399,0.00017,21.35765]
[1777889797767,38.5,78727.79,60.7,-0.36399,0.00017,21.35765]
[1777889797780,38.5,78727.79,60.7,-0.36399,0.00017,21.35765]
[1777889798434,38.5,78725.33,60.7,-0.36441,0.00017,21.36537]
[1777889798591,38.5,78725.33,60.7,-0.36441,0.00017,21.36537]
[1777889798601,38.5,78725.33,60.7,-0.36441,0.00017,21.36537]
[1777889800280,38.51,78724.59,60.7,-0.36455,0.00017,21.3679]
[1777889800314,38.51,78724.59,60.7,-0.36455,0.00017,21.3679]
[1777889800595,38.51,78724.59,60.7,-0.36455,0.00017,21.3679]
[1777889800716,38.51,78724.59,60.7,-0.36455,0.00017,21.3679]
[1777889800764,38.51,78724.59,60.7,-0.36455,0.00017,21.3679]
[1777889800871,38.51,78734.18,60.7,-0.36291,0.00017,21.33802]
[1777889801786,38.51,78734.18,60.7,-0.36291,0.00017,21.33802]
[1777889801878,38.51,78741.51,60.7,-0.36166,0.00017,21.31488]
[1777889803128,38.51,78741.51,60.7,-0.36166,0.00017,21.31488]
[1777889803311,38.51,78742.78,60.7,-0.36144,0.00017,21.31088]
[1777889803376,38.51,78742.78,60.7,-0.36144,0.00017,21.31088]
[1777889803396,38.51,78742.78,60.7,-0.36144,0.00017,21.31088]
[1777889803706,38.51,78742.78,60.7,-0.36144,0.00017,21.31088]
[1777889803785,38.51,78742.78,60.7,-0.36144,0.00017,21.31088]
[1777889803792,38.51,78742.78,60.7,-0.36144,0.00017,21.31088]
[1777889804213,38.51,78745.28,60.7,-0.36102,0.00017,21.30297]
[1777889807249,38.51,78741.9,60.7,-0.3616,0.00017,21.31385]
[1777889807555,38.51,78741.9,60.7,-0.3616,0.00017,21.31385]
[1777889808096,38.51,78741.9,60.7,-0.3616,0.00017,21.31385]
[1777889807994,38.51,78734.77,60.7,-0.36283,0.00017,21.33642]
[1777889809104,38.51,78721.52,60.7,-0.3651,0.00017,21.3778]
[1777889809697,38.51,78721.52,60.7,-0.3651,0.00017,21.3778]
[1777889809878,38.51,78721.52,60.7,-0.3651,0.00017,21.3778]
[1777889810147,38.51,78721.52,60.7,-0.3651,0.00017,21.3778]
[1777889810156,38.51,78721.52,60.7,-0.3651,0.00017,21.3778]
[1777889810232,38.51,78716.32,60.7,-0.36599,0.00017,21.39383]
[1777889810377,38.51,78716.32,60.7,-0.36599,0.00017,21.39383]
[1777889810595,38.51,78716.32,60.7,-0.36599,0.00017,21.39383]
[1777889810951,38.51,78713.96,60.7,-0.3664,0.00017,21.40106]
[1777889811698,38.51,78713.96,60.7,-0.3664,0.00017,21.40106]
[1777889811726,38.51,78713.96,60.7,-0.3664,0.00017,21.40106]
[1777889812314,38.51,78711.18,60.7,-0.36688,0.00017,21.4096]
[1777889812354,38.51,78711.18,60.7,-0.36688,0.00017,21.4096]
[1777889812549,38.51,78711.18,60.7,-0.36688,0.00017,21.4096]
[1777889813131,38.51,78711.18,60.7,-0.36688,0.00017,21.4096]
[1777889813193,38.51,78708.72,60.7,-0.3673,0.00017,21.41719]
[1777889814483,38.52,78705.08,60.7,-0.36793,0.00017,21.42831]
[1777889814786,38.52,78705.08,60.7,-0.36793,0.00017,21.42831]
[1777889814830,38.52,78705.08,60.7,-0.36793,0.00017,21.42831]
[1777889814849,38.52,78705.08,60.7,-0.36793,0.00017,21.42831]
[1777889815147,38.52,78705.08,60.7,-0.36793,0.00017,21.42831]
[1777889815174,38.52,78705.08,60.7,-0.36793,0.00017,21.42831]
[1777889815345,38.52,78709.86,60.7,-0.36711,0.00017,21.41386]
[1777889815515,38.52,78709.86,60.7,-0.36711,0.00017,21.41386]
[1777889815674,38.52,78709.86,60.7,-0.36711,0.00017,21.41386]
[1777889815686,38.52,78709.86,60.7,-0.36711,0.00017,21.41386]
[1777889815709,38.52,78709.86,60.7,-0.36711,0.00017,21.41386]
[1777889815820,38.52,78709.86,60.7,-0.36711,0.00017,21.41386]
[1777889815863,38.52,78709.86,60.7,-0.36711,0.00017,21.41386]
[1777889816028,38.52,78709.86,60.7,-0.36711,0.00017,21.41386]
[1777889816046,38.52,78709.86,60.7,-0.36711,0.00017,21.41386]
[1777889816087,38.52,78709.86,60.7,-0.36711,0.00017,21.41386]
[1777889816113,38.52,78709.86,60.7,-0.36711,0.00017,21.41386]
[1777889816149,38.52,78709.86,60.7,-0.36711,0.00017,21.41386]
[1777889816161,38.52,78709.86,60.7,-0.36711,0.00017,21.41386]
[1777889816079,38.52,78701.52,60.7,-0.36855,0.00017,21.43922]
[1777889817129,38.52,78701.52,60.7,-0.36855,0.00017,21.43922]
[1777889816997,38.52,78716.75,60.7,-0.36593,0.00017,21.3928]
[1777889817190,38.52,78716.75,60.7,-0.36593,0.00017,21.3928]
[1777889817310,38.52,78716.75,60.7,-0.36593,0.00017,21.3928]
[1777889817572,38.52,78716.75,60.7,-0.36593,0.00017,21.3928]
[1777889817615,38.52,78716.75,60.7,-0.36593,0.00017,21.3928]
[1777889817730,38.52,78716.75,60.7,-0.36593,0.00017,21.3928]
[1777889818004,38.52,78724.19,60.7,-0.36465,0.00017,21.3698]
[1777889820402,38.52,78719.35,60.7,-0.36548,0.00017,21.38477]
[1777889820407,38.52,78719.35,60.7,-0.36548,0.00017,21.38477]
[1777889820409,38.52,78719.35,60.7,-0.36548,0.00017,21.38477]
[1777889820440,38.52,78719.35,60.7,-0.36548,0.00017,21.38477]
[1777889820478,38.52,78719.35,60.7,-0.36548,0.00017,21.38477]
[1777889820486,38.52,78719.35,60.7,-0.36548,0.00017,21.38477]
[1777889821003,38.52,78719.35,60.7,-0.36548,0.00017,21.38477]
[1777889821036,38.52,78719.35,60.7,-0.36548,0.00017,21.38477]
[1777889821044,38.52,78719.35,60.7,-0.36548,0.00017,21.38477]
[1777889821062,38.52,78719.35,60.7,-0.36548,0.00017,21.38477]
[1777889821071,38.52,78719.35,60.7,-0.36548,0.00017,21.38477]
[1777889822123,38.52,78715.69,60.7,-0.36611,0.00017,21.39602]
[1777889822136,38.52,78715.69,60.7,-0.36611,0.00017,21.39602]
[1777889822033,38.52,78723.12,60.7,-0.36484,0.00017,21.37308]
[1777889824638,38.52,78718.51,60.7,-0.36563,0.00017,21.38732]
[1777889826130,38.52,78717.6,60.7,-0.36578,0.00017,21.39011]
[1777889826171,38.52,78715.7,60.7,-0.36611,0.00017,21.39594]
[1777889826210,38.52,78715.7,60.7,-0.36611,0.00017,21.39594]
[1777889826275,38.52,78715.7,60.7,-0.36611,0.00017,21.39594]
[1777889826280,38.52,78715.7,60.7,-0.36611,0.00017,21.39594]
[1777889827059,38.52,78715.7,60.7,-0.36611,0.00017,21.39594]
[1777889827171,38.52,78715.7,60.7,-0.36611,0.00017,21.39594]
[1777889827068,38.52,78706.22,60.7,-0.36774,0.00017,21.42487]
[1777889827522,38.52,78706.22,60.7,-0.36774,0.00017,21.42487]
[1777889828011,38.52,78706.22,60.7,-0.36774,0.00017,21.42487]
[1777889828142,38.52,78706.22,60.7,-0.36774,0.00017,21.42487]
[1777889828777,38.52,78704.43,60.7,-0.36804,0.00017,21.43026]
[1777889829082,38.51,78697.51,60.7,-0.36923,0.00017,21.45108]
[1777889829906,38.51,78697.51,60.7,-0.36923,0.00017,21.45108]
[1777889829919,38.51,78697.51,60.7,-0.36923,0.00017,21.45108]
[1777889830026,38.51,78697.51,60.7,-0.36923,0.00017,21.45108]
[1777889830092,38.51,78697.51,60.7,-0.36923,0.00017,21.45108]
[1777889830501,38.52,78693.89,60.7,-0.36986,0.00017,21.46196]
[1777889830546,38.52,78693.89,60.7,-0.36986,0.00017,21.46196]
[1777889830803,38.52,78693.89,60.7,-0.36986,0.00017,21.46196]
[1777889830874,38.52,78693.89,60.7,-0.36986,0.00017,21.46196]
[1777889830886,38.52,78693.89,60.7,-0.36986,0.00017,21.46196]
[1777889831098,38.52,78688.0,60.7,-0.37088,0.00017,21.47952]
[1777889831801,38.52,78688.0,60.7,-0.37088,0.00017,21.47952]
[1777889831946,38.52,78688.0,60.7,-0.37088,0.00017,21.47952]
[1777889832105,38.52,78679.67,60.7,-0.37233,0.00017,21.50416]
[1777889832249,38.52,78679.67,60.7,-0.37233,0.00017,21.50416]
[1777889832383,38.52,78679.67,60.7,-0.37233,0.00017,21.50416]
[1777889832664,38.52,78679.67,60.7,-0.37233,0.00017,21.50416]
[1777889832686,38.52,78679.67,60.7,-0.37233,0.00017,21.50416]
[1777889832698,38.52,78679.67,60.7,-0.37233,0.00017,21.50416]
[1777889832845,38.52,78679.67,60.7,-0.37233,0.00017,21.50416]
[1777889832896,38.52,78679.67,60.7,-0.37233,0.00017,21.50416]
[1777889833112,38.52,78662.84,60.7,-0.37524,0.00017,21.55294]
[1777889833767,38.52,78662.84,60.7,-0.37524,0.00017,21.55294]
[1777889833929,38.52,78662.84,60.7,-0.37524,0.00017,21.55294]
[1777889835126,38.52,78657.17,60.7,-0.37623,0.00017,21.56922]
[1777889836325,38.53,78656.85,60.7,-0.37629,0.00017,21.57019]
[1777889836518,38.53,78656.85,60.7,-0.37629,0.00017,21.57019]
[1777889837068,38.53,78656.85,60.7,-0.37629,0.00017,21.57019]
[1777889837492,38.53,78658.44,60.7,-0.37602,0.00017,21.56575]
[1777889837545,38.53,78658.44,60.7,-0.37602,0.00017,21.56575]
[1777889837557,38.53,78658.44,60.7,-0.37602,0.00017,21.56575]
[1777889838124,38.53,78658.44,60.7,-0.37602,0.00017,21.56575]
[1777889840455,38.53,78653.0,60.7,-0.37698,0.00017,21.58133]
[1777889840475,38.53,78653.0,60.7,-0.37698,0.00017,21.58133]
[1777889840648,38.53,78653.0,60.7,-0.37698,0.00017,21.58133]
[1777889840904,38.53,78653.0,60.7,-0.37698,0.00017,21.58133]
[1777889840949,38.53,78653.0,60.7,-0.37698,0.00017,21.58133]
[1777889840950,38.53,78653.0,60.7,-0.37698,0.00017,21.58133]
[1777889840970,38.53,78653.0,60.7,-0.37698,0.00017,21.58133]
[1777889841154,38.53,78653.0,60.7,-0.37698,0.00017,21.58133]
[1777889841169,38.53,78642.55,60.7,-0.37879,0.00017,21.61057]
[1777889844190,38.53,78636.75,60.7,-0.37981,0.00017,21.62667]
[1777889844793,38.53,78636.75,60.7,-0.37981,0.00017,21.62667]
[1777889845943,38.53,78634.29,60.7,-0.38024,0.00017,21.63344]
[1777889846073,38.53,78634.29,60.7,-0.38024,0.00017,21.63344]
[1777889846957,38.53,78634.29,60.7,-0.38024,0.00017,21.63347]
[1777889851983,38.54,78632.03,60.7,-0.38063,0.00017,21.63969]
[1777889853618,38.54,78628.73,60.7,-0.38119,0.00017,21.64444]
[1777889854271,38.54,78628.38,60.7,-0.38125,0.00017,21.64541]
[1777889854364,38.54,78628.38,60.7,-0.38125,0.00017,21.64541]
[1777889854767,38.54,78628.38,60.7,-0.38125,0.00017,21.64541]
[1777889854789,38.54,78628.38,60.7,-0.38125,0.00017,21.64541]
[1777889855048,38.54,78628.38,60.7,-0.38125,0.00017,21.64541]
[1777889855078,38.54,78628.38,60.7,-0.38125,0.00017,21.64541]
[1777889855159,38.54,78628.38,60.7,-0.38125,0.00017,21.64541]
[1777889855134,38.54,78635.6,60.7,-0.38,0.00017,21.62573]
[1777889855465,38.54,78635.6,60.7,-0.38,0.00017,21.62573]
[1777889855572,38.54,78635.6,60.7,-0.38,0.00017,21.62573]
[1777889855643,38.54,78635.6,60.7,-0.38,0.00017,21.62573]
[1777889855648,38.54,78635.6,60.7,-0.38,0.00017,21.62573]
[1777889856181,38.54,78635.6,60.7,-0.38,0.00017,21.62573]
[1777889855806,38.54,78622.7,60.7,-0.38225,0.00017,21.66088]
[1777889856277,38.54,78611.29,60.7,-0.38424,0.00017,21.69129]
[1777889858153,38.54,78611.29,60.7,-0.38424,0.00017,21.69129]
[1777889858180,38.54,78611.29,60.7,-0.38424,0.00017,21.69129]
[1777889857926,38.54,78610.28,60.7,-0.38443,0.00017,21.69411]
[1777889858289,38.54,78610.28,60.7,-0.38443,0.00017,21.69411]
[1777889858310,38.54,78610.28,60.7,-0.38443,0.00017,21.69411]
[1777889858328,38.54,78610.28,60.7,-0.38443,0.00017,21.69411]
[1777889858784,38.54,78610.28,60.7,-0.38443,0.00017,21.69411]
[1777889859200,38.54,78616.1,60.7,-0.38341,0.00017,21.67875]
[1777889859302,38.54,78616.1,60.7,-0.38341,0.00017,21.67875]
[1777889859727,38.54,78616.1,60.7,-0.38341,0.00017,21.67875]
[1777889860452,38.55,78618.93,60.7,-0.38292,0.00017,21.67128]
[1777889860538,38.55,78620.66,60.7,-0.38263,0.00017,21.66672]
[1777889861312,38.55,78630.96,60.7,-0.38083,0.00017,21.6389]
[1777889863404,38.55,78631.02,60.7,-0.38082,0.00017,21.63872]
[1777889863505,38.55,78628.4,60.7,-0.38128,0.00017,21.64587]
[1777889866022,38.57,78623.9,60.7,-0.38212,0.00017,21.65896]
[1777889866506,38.57,78624.88,60.7,-0.38195,0.00017,21.6564]
[1777889867000,38.57,78624.88,60.7,-0.38195,0.00017,21.6564]
[1777889867069,38.57,78624.88,60.7,-0.38195,0.00017,21.6564]
[1777889867146,38.57,78624.88,60.7,-0.38195,0.00017,21.6564]
[1777889867205,38.57,78624.88,60.7,-0.38195,0.00017,21.6564]
[1777889867239,38.57,78621.26,60.7,-0.38259,0.00017,21.66621]
[1777889867279,38.57,78621.26,60.7,-0.38259,0.00017,21.66621]
[1777889867348,38.57,78621.26,60.7,-0.38259,0.00017,21.66621]
[1777889867468,38.57,78621.26,60.7,-0.38259,0.00017,21.66621]
[1777889867547,38.57,78621.26,60.7,-0.38259,0.00017,21.66621]
[1777889867658,38.57,78621.26,60.7,-0.38259,0.00017,21.66621]
[1777889867786,38.57,78621.26,60.7,-0.38259,0.00017,21.66621]
[1777889867852,38.57,78621.26,60.7,-0.38259,0.00017,21.66621]
[1777889867862,38.57,78621.26,60.7,-0.38259,0.00017,21.66621]
[1777889867958,38.57,78621.26,60.7,-0.38259,0.00017,21.66621]
[1777889868011,38.57,78621.26,60.7,-0.38259,0.00017,21.66621]
[1777889868098,38.57,78603.34,60.7,-0.38572,0.00017,21.71363]
[1777889868406,38.57,78603.34,60.7,-0.38572,0.00017,21.71363]
[1777889868778,38.57,78603.34,60.7,-0.38572,0.00017,21.71363]
[1777889868930,38.57,78603.34,60.7,-0.38572,0.00017,21.71363]
[1777889868945,38.57,78603.34,60.7,-0.38572,0.00017,21.71363]
[1777889869029,38.57,78603.34,60.7,-0.38572,0.00017,21.71363]
[1777889869154,38.57,78603.34,60.7,-0.38572,0.00017,21.71363]
[1777889869169,38.6,78580.38,60.7,-0.38981,0.00018,21.77344]
[1777889869336,38.6,78580.38,60.7,-0.38981,0.00018,21.77344]
[1777889869819,38.6,78580.38,60.7,-0.38981,0.00018,21.77344]
[1777889870008,38.6,78580.38,60.7,-0.38981,0.00018,21.77344]
[1777889870188,38.6,78580.38,60.7,-0.38981,0.00018,21.77344]
[1777889870224,38.6,78580.38,60.7,-0.38981,0.00018,21.77344]
[1777889870154,38.62,78567.15,60.7,-0.39217,0.00018,21.80693]
[1777889870319,38.62,78567.15,60.7,-0.39217,0.00018,21.80693]
[1777889870634,38.62,78567.15,60.7,-0.39217,0.00018,21.80693]
[1777889870738,38.62,78567.15,60.7,-0.39217,0.00018,21.80693]
[1777889870840,38.65,78556.68,60.7,-0.39409,0.00018,21.83347]
[1777889871312,38.65,78556.68,60.7,-0.39409,0.00018,21.83347]
[1777889871383,38.65,78556.68,60.7,-0.39409,0.00018,21.83347]
[1777889871629,38.65,78556.68,60.7,-0.39409,0.00018,21.83347]
[1777889872801,38.66,78553.99,60.7,-0.39456,0.00018,21.84002]
[1777889874121,38.66,78555.34,60.7,-0.39434,0.00018,21.83691]
[1777889874131,38.66,78555.34,60.7,-0.39434,0.00018,21.83691]
[1777889874136,38.66,78555.34,60.7,-0.39434,0.00018,21.83691]
[1777889874144,38.66,78555.34,60.7,-0.39434,0.00018,21.83691]
[1777889874147,38.66,78555.34,60.7,-0.39434,0.00018,21.83691]
[1777889874225,38.66,78555.34,60.7,-0.39434,0.00018,21.83691]
[1777889875843,38.67,78559.03,60.7,-0.3937,0.00018,21.82829]
[1777889876231,38.67,78559.03,60.7,-0.3937,0.00018,21.82829]
[1777889876239,38.67,78559.03,60.7,-0.3937,0.00018,21.82829]
[1777889877359,38.67,78559.11,60.7,-0.3937,0.00018,21.82831]
[1777889877365,38.67,78559.11,60.7,-0.3937,0.00018,21.82831]
[1777889877741,38.67,78559.11,60.7,-0.3937,0.00018,21.82831]
[1777889878295,38.67,78557.47,60.7,-0.394,0.00018,21.83235]
[1777889878835,38.67,78557.47,60.7,-0.394,0.00018,21.83235]
[1777889879499,38.68,78556.24,60.7,-0.39422,0.00018,21.83541]
[1777889881512,38.68,78557.57,60.7,-0.394,0.00018,21.83238]
[1777889882630,38.68,78553.32,60.7,-0.39474,0.00018,21.84256]
[1777889883543,38.68,78551.77,60.7,-0.39502,0.00018,21.84627]
[1777889884020,38.68,78551.77,60.7,-0.39502,0.00018,21.84627]
[1777889884118,38.68,78551.77,60.7,-0.39502,0.00018,21.84627]
[1777889884169,38.68,78551.77,60.7,-0.39502,0.00018,21.84627]
[1777889884545,38.68,78549.43,60.7,-0.39543,0.00018,21.85183]
[1777889884726,38.68,78549.43,60.7,-0.39543,0.00018,21.85183]
[1777889884801,38.69,78562.02,60.7,-0.39324,0.00018,21.82195]
[1777889885385,38.69,78562.02,60.7,-0.39324,0.00018,21.82195]
[1777889885449,38.69,78562.02,60.7,-0.39324,0.00018,21.82195]
[1777889885605,38.69,78567.49,60.7,-0.39228,0.00018,21.80872]
[1777889891015,38.7,78565.97,60.7,-0.39256,0.00018,21.8127]
[1777889891027,38.7,78559.52,60.7,-0.3937,0.00018,21.82838]
[1777889892161,38.7,78553.28,60.7,-0.3948,0.00018,21.84332]
[1777889892319,38.7,78553.28,60.7,-0.3948,0.00018,21.84332]
[1777889892765,38.7,78553.28,60.7,-0.3948,0.00018,21.84332]
[1777889893327,38.7,78553.07,60.7,-0.39483,0.00018,21.84385]
[1777889893365,38.7,78553.07,60.7,-0.39483,0.00018,21.84385]
[1777889893584,38.7,78553.07,60.7,-0.39483,0.00018,21.84385]
[1777889894280,38.7,78548.94,60.7,-0.39556,0.00018,21.85365]
[1777889895237,38.7,78548.94,60.7,-0.39556,0.00018,21.85365]
[1777889895276,38.7,78548.94,60.7,-0.39556,0.00018,21.85365]
[1777889895302,38.7,78548.94,60.7,-0.39556,0.00018,21.85365]
[1777889895323,38.7,78549.56,60.7,-0.39545,0.00018,21.8522]
[1777889895360,38.7,78549.56,60.7,-0.39545,0.00018,21.8522]
[1777889895368,38.7,78549.56,60.7,-0.39545,0.00018,21.8522]
[1777889895401,38.7,78549.56,60.7,-0.39545,0.00018,21.8522]
[1777889895818,38.7,78549.56,60.7,-0.39545,0.00018,21.8522]
[1777889897335,38.7,78540.35,60.7,-0.39707,0.00018,21.87379]
[1777889898033,38.7,78540.35,60.7,-0.39707,0.00018,21.87379]
[1777889898134,38.7,78535.88,60.7,-0.39786,0.00018,21.88413]
[1777889900127,38.71,78534.58,60.7,-0.39809,0.00018,21.88717]
[1777889900181,38.71,78534.58,60.7,-0.39809,0.00018,21.88717]
[1777889900370,38.71,78534.58,60.7,-0.39809,0.00018,21.88717]
[1777889900430,38.71,78534.58,60.7,-0.39809,0.00018,21.88717]
[1777889900478,38.71,78534.58,60.7,-0.39809,0.00018,21.88717]
[1777889900236,38.71,78534.66,60.7,-0.39808,0.00018,21.88705]
[1777889900575,38.71,78534.66,60.7,-0.39808,0.00018,21.88705]
[1777889901219,38.71,78534.66,60.7,-0.39808,0.00018,21.88705]
[1777889901327,38.71,78537.34,60.7,-0.39761,0.00018,21.88088]
[1777889902075,38.71,78537.34,60.7,-0.39761,0.00018,21.88088]
[1777889902210,38.71,78540.91,60.7,-0.39698,0.00018,21.87261]
[1777889903265,38.71,78540.91,60.7,-0.39698,0.00018,21.87261]
[1777889903273,38.71,78540.91,60.7,-0.39698,0.00018,21.87261]
[1777889902610,38.71,78534.9,60.7,-0.39804,0.00018,21.8865]
[1777889903282,38.71,78534.9,60.7,-0.39804,0.00018,21.8865]
[1777889903331,38.71,78534.9,60.7,-0.39804,0.00018,21.8865]
[1777889903353,38.71,78534.9,60.7,-0.39804,0.00018,21.8865]
[1777889903413,38.71,78534.9,60.7,-0.39804,0.00018,21.8865]
[1777889903559,38.71,78534.9,60.7,-0.39804,0.00018,21.8865]
[1777889903654,38.71,78534.9,60.7,-0.39804,0.00018,21.8865]
[1777889903662,38.71,78534.9,60.7,-0.39804,0.00018,21.8865]
[1777889903666,38.71,78534.9,60.7,-0.39804,0.00018,21.8865]
[1777889903699,38.71,78534.9,60.7,-0.39804,0.00018,21.8865]
[1777889903986,38.76,78517.58,60.7,-0.4012,0.00018,21.92733]
[1777889904362,38.76,78517.58,60.7,-0.4012,0.00018,21.92733]
[1777889904507,38.76,78517.58,60.7,-0.4012,0.00018,21.92733]
[1777889904749,38.76,78517.58,60.7,-0.4012,0.00018,21.92733]
[1777889904902,38.76,78517.58,60.7,-0.4012,0.00018,21.92733]
[1777889905219,38.76,78517.58,60.7,-0.4012,0.00018,21.92733]
[1777889905246,38.76,78517.58,60.7,-0.4012,0.00018,21.92733]
[1777889905044,38.79,78483.62,60.7,-0.40724,0.00018,22.00088]
[1777889905481,38.79,78483.62,60.7,-0.40724,0.00018,22.00088]
[1777889905515,38.79,78483.62,60.7,-0.40724,0.00018,22.00088]
[1777889906217,38.79,78471.61,60.7,-0.40937,0.00018,22.02543]
[1777889907808,38.79,78471.66,60.7,-0.40936,0.00018,22.02535]
[1777889908096,38.79,78471.66,60.7,-0.40936,0.00018,22.02535]
[1777889908292,38.79,78474.31,60.7,-0.40889,0.00018,22.02002]
[1777889908502,38.79,78474.31,60.7,-0.40889,0.00018,22.02002]
[1777889908681,38.79,78474.31,60.7,-0.40889,0.00018,22.02002]
[1777889908975,38.79,78474.31,60.7,-0.40889,0.00018,22.02002]
[1777889909260,38.79,78474.31,60.7,-0.40889,0.00018,22.02002]
[1777889909567,38.79,78475.99,60.7,-0.4086,0.00018,22.01663]
[1777889910221,38.79,78475.99,60.7,-0.4086,0.00018,22.01663]
[1777889910915,38.8,78479.1,60.7,-0.40807,0.00018,22.01056]
[1777889911128,38.8,78479.1,60.7,-0.40807,0.00018,22.01056]
[1777889915500,38.82,78474.77,60.7,-0.40885,0.00018,22.0156]
[1777889917301,38.82,78479.39,60.7,-0.40804,0.00018,22.00622]
[1777889917384,38.82,78480.0,60.7,-0.40794,0.00018,22.005]
[1777889917511,38.82,78480.0,60.7,-0.40794,0.00018,22.005]
[1777889917545,38.82,78480.0,60.7,-0.40794,0.00018,22.005]
[1777889917602,38.82,78480.0,60.7,-0.40794,0.00018,22.005]
[1777889917645,38.82,78480.0,60.7,-0.40794,0.00018,22.005]
[1777889917955,38.82,78480.0,60.7,-0.40794,0.00018,22.005]
[1777889917967,38.82,78480.0,60.7,-0.40794,0.00018,22.005]
[1777889918274,38.82,78480.0,60.7,-0.40794,0.00018,22.005]
[1777889918010,38.85,78494.19,60.7,-0.40551,0.00018,21.97649]
[1777889918407,38.85,78494.19,60.7,-0.40551,0.00018,21.97649]
[1777889918545,38.85,78494.19,60.7,-0.40551,0.00018,21.97649]
[1777889918790,38.85,78494.19,60.7,-0.40551,0.00018,21.97649]
[1777889918868,38.85,78494.19,60.7,-0.40551,0.00018,21.97649]
[1777889919045,38.88,78500.77,60.7,-0.40441,0.00018,21.96331]
[1777889919429,38.88,78500.77,60.7,-0.40441,0.00018,21.96331]
[1777889920146,38.88,78500.77,60.7,-0.40441,0.00018,21.96331]
[1777889920269,38.88,78500.77,60.7,-0.40441,0.00018,21.96331]
[1777889920395,38.9,78505.39,60.7,-0.40364,0.00018,21.9541]
[1777889920441,38.9,78505.39,60.7,-0.40364,0.00018,21.9541]
[1777889921081,38.9,78505.39,60.7,-0.40364,0.00018,21.9541]
[1777889921085,38.9,78505.39,60.7,-0.40364,0.00018,21.9541]
[1777889921148,38.9,78505.39,60.7,-0.40364,0.00018,21.9541]
[1777889921181,38.9,78505.39,60.7,-0.40364,0.00018,21.9541]
[1777889921186,38.92,78512.58,60.7,-0.40242,0.00018,21.93915]
[1777889921761,38.92,78512.58,60.7,-0.40242,0.00018,21.93915]
[1777889922260,38.92,78512.58,60.7,-0.40242,0.00018,21.93915]
[1777889922278,38.92,78528.18,60.7,-0.39969,0.00017,21.90471]
[1777889922367,38.92,78528.18,60.7,-0.39969,0.00017,21.90471]
[1777889922447,38.92,78528.18,60.7,-0.39969,0.00017,21.90471]
[1777889922550,38.92,78528.18,60.7,-0.39969,0.00017,21.90471]
[1777889922556,38.92,78528.18,60.7,-0.39969,0.00017,21.90471]
[1777889922676,38.92,78528.18,60.7,-0.39969,0.00017,21.90471]
[1777889922792,38.92,78528.18,60.7,-0.39969,0.00017,21.90471]
[1777889922818,38.92,78528.18,60.7,-0.39969,0.00017,21.90471]
[1777889922944,38.92,78528.18,60.7,-0.39969,0.00017,21.90471]
[1777889922971,38.92,78528.18,60.7,-0.39969,0.00017,21.90471]
[1777889923073,38.92,78528.18,60.7,-0.39969,0.00017,21.90471]
[1777889923128,38.92,78528.18,60.7,-0.39969,0.00017,21.90471]
[1777889923172,38.92,78528.18,60.7,-0.39969,0.00017,21.90471]
[1777889923173,38.93,78511.98,60.7,-0.40254,0.00018,21.94057]
[1777889923389,38.93,78511.98,60.7,-0.40254,0.00018,21.94057]
[1777889923429,38.93,78511.98,60.7,-0.40254,0.00018,21.94057]
[1777889923610,38.93,78511.98,60.7,-0.40254,0.00018,21.94057]
[1777889923748,38.93,78511.98,60.7,-0.40254,0.00018,21.94057]
[1777889923808,38.93,78511.98,60.7,-0.40254,0.00018,21.94057]
[1777889923915,38.93,78511.98,60.7,-0.40254,0.00018,21.94057]
[1777889924247,38.93,78511.98,60.7,-0.40254,0.00018,21.94057]
[1777889924243,38.93,78514.14,60.7,-0.40216,0.00018,21.93594]
[1777889924633,38.93,78514.14,60.7,-0.40216,0.00018,21.93594]
[1777889924867,38.93,78514.14,60.7,-0.40216,0.00018,21.93594]
[1777889924885,38.93,78514.14,60.7,-0.40216,0.00018,21.93594]
[1777889924964,38.93,78514.14,60.7,-0.40216,0.00018,21.93594]
[1777889925123,38.93,78514.14,60.7,-0.40216,0.00018,21.93594]
[1777889925152,38.93,78514.14,60.7,-0.40216,0.00018,21.93594]
[1777889925240,38.93,78514.14,60.7,-0.40216,0.00018,21.93594]
[1777889925274,38.93,78514.14,60.7,-0.40216,0.00018,21.93594]
[1777889925288,38.93,78514.14,60.7,-0.40216,0.00018,21.93594]
[1777889925208,38.93,78541.99,60.7,-0.39729,0.00017,21.87352]
[1777889925401,38.93,78541.99,60.7,-0.39729,0.00017,21.87352]
[1777889925497,38.93,78541.99,60.7,-0.39729,0.00017,21.87352]
[1777889925548,38.93,78541.99,60.7,-0.39729,0.00017,21.87352]
[1777889925624,38.93,78541.99,60.7,-0.39729,0.00017,21.87352]
[1777889926047,38.93,78541.99,60.7,-0.39729,0.00017,21.87352]
[1777889926264,38.93,78541.99,60.7,-0.39729,0.00017,21.87352]
[1777889926135,38.93,78576.39,60.7,-0.3913,0.00017,21.79189]
[1777889926386,38.93,78576.39,60.7,-0.3913,0.00017,21.79189]
[1777889926629,38.93,78576.39,60.7,-0.3913,0.00017,21.79189]
[1777889926700,38.93,78576.39,60.7,-0.3913,0.00017,21.79189]
[1777889926735,38.93,78576.39,60.7,-0.3913,0.00017,21.79189]
[1777889926804,38.93,78576.39,60.7,-0.3913,0.00017,21.79189]
[1777889926924,38.93,78576.39,60.7,-0.3913,0.00017,21.79189]
[1777889927038,38.93,78576.39,60.7,-0.3913,0.00017,21.79189]
[1777889927116,38.93,78576.39,60.7,-0.3913,0.00017,21.79189]
[1777889927159,38.93,78576.39,60.7,-0.3913,0.00017,21.79189]
[1777889927270,38.93,78576.39,60.7,-0.3913,0.00017,21.79189]
[1777889927243,38.93,78597.14,60.7,-0.3877,0.00017,21.74031]
[1777889927379,38.93,78597.14,60.7,-0.3877,0.00017,21.74031]
[1777889927584,38.93,78597.14,60.7,-0.3877,0.00017,21.74031]
[1777889927643,38.93,78597.14,60.7,-0.3877,0.00017,21.74031]
[1777889927800,38.93,78597.14,60.7,-0.3877,0.00017,21.74031]
[1777889928002,38.93,78597.14,60.7,-0.3877,0.00017,21.74031]
[1777889928303,38.93,78613.86,60.7,-0.3848,0.00017,21.69742]
[1777889928628,38.93,78613.86,60.7,-0.3848,0.00017,21.69742]
[1777889928716,38.93,78613.86,60.7,-0.3848,0.00017,21.69742]
[1777889928735,38.93,78613.86,60.7,-0.3848,0.00017,21.69742]
[1777889928820,38.93,78613.86,60.7,-0.3848,0.00017,21.69742]
[1777889929401,38.93,78605.09,60.7,-0.38633,0.00017,21.72017]
[1777889929572,38.93,78605.09,60.7,-0.38633,0.00017,21.72017]
[1777889929631,38.93,78605.09,60.7,-0.38633,0.00017,21.72017]
[1777889929888,38.93,78605.09,60.7,-0.38633,0.00017,21.72017]
[1777889929991,38.93,78605.09,60.7,-0.38633,0.00017,21.72017]
[1777889930134,38.93,78605.09,60.7,-0.38633,0.00017,21.72017]
[1777889930177,38.93,78605.09,60.7,-0.38633,0.00017,21.72017]
[1777889930277,38.93,78605.09,60.7,-0.38633,0.00017,21.72017]
[1777889930341,38.94,78589.7,60.7,-0.389,0.00017,21.75921]
[1777889931068,38.94,78578.99,60.7,-0.39086,0.00017,21.78573]
[1777889931810,38.94,78578.99,60.7,-0.39086,0.00017,21.78573]
[1777889931854,38.94,78578.99,60.7,-0.39086,0.00017,21.78573]
[1777889932122,38.94,78573.46,60.7,-0.39183,0.00017,21.79934]
[1777889932511,38.94,78573.46,60.7,-0.39183,0.00017,21.79934]
[1777889932639,38.94,78573.46,60.7,-0.39183,0.00017,21.79934]
[1777889932699,38.94,78573.46,60.7,-0.39183,0.00017,21.79934]
[1777889932981,38.94,78573.46,60.7,-0.39183,0.00017,21.79934]
[1777889932984,38.94,78573.46,60.7,-0.39183,0.00017,21.79934]
[1777889933015,38.94,78573.46,60.7,-0.39183,0.00017,21.79934]
[1777889933032,38.94,78573.46,60.7,-0.39183,0.00017,21.79934]
[1777889933148,38.94,78573.46,60.7,-0.39183,0.00017,21.79934]
[1777889933363,38.94,78573.46,60.7,-0.39183,0.00017,21.79934]
[1777889933444,38.94,78576.59,60.7,-0.39129,0.00017,21.79179]
[1777889933558,38.94,78576.59,60.7,-0.39129,0.00017,21.79179]
[1777889933883,38.94,78576.59,60.7,-0.39129,0.00017,21.79179]
[1777889934222,38.94,78576.59,60.7,-0.39129,0.00017,21.79179]
[1777889934311,38.94,78542.43,60.7,-0.39724,0.00017,21.87288]
[1777889935020,38.94,78542.43,60.7,-0.39724,0.00017,21.87288]
[1777889935269,38.94,78520.76,60.7,-0.40103,0.00018,21.9218]
[1777889935437,38.94,78520.76,60.7,-0.40103,0.00018,21.9218]
[1777889935553,38.94,78520.76,60.7,-0.40103,0.00018,21.9218]
[1777889935559,38.94,78520.76,60.7,-0.40103,0.00018,21.9218]
[1777889935762,38.94,78520.76,60.7,-0.40103,0.00018,21.9218]
[1777889935993,38.94,78520.76,60.7,-0.40103,0.00018,21.9218]
[1777889936084,38.95,78522.03,60.7,-0.40082,0.00018,21.91907]
[1777889937186,38.95,78522.03,60.7,-0.40082,0.00018,21.91907]
[1777889937195,38.95,78522.03,60.7,-0.40082,0.00018,21.91907]
[1777889937256,38.95,78520.15,60.7,-0.40115,0.00018,21.92331]
[1777889937345,38.95,78520.15,60.7,-0.40115,0.00018,21.92331]
[1777889937359,38.95,78520.15,60.7,-0.40115,0.00018,21.92331]
[1777889937371,38.95,78520.15,60.7,-0.40115,0.00018,21.92331]
[1777889937373,38.95,78520.15,60.7,-0.40115,0.00018,21.92331]
[1777889937416,38.95,78520.15,60.7,-0.40115,0.00018,21.92331]
[1777889937417,38.95,78520.15,60.7,-0.40115,0.00018,21.92331]
[1777889937488,38.95,78520.15,60.7,-0.40115,0.00018,21.92331]
[1777889937511,38.95,78520.15,60.7,-0.40115,0.00018,21.92331]
[1777889937584,38.95,78520.15,60.7,-0.40115,0.00018,21.92331]
[1777889937648,38.95,78520.15,60.7,-0.40115,0.00018,21.92331]
[1777889937715,38.95,78520.15,60.7,-0.40115,0.00018,21.92331]
[1777889937718,38.95,78520.15,60.7,-0.40115,0.00018,21.92331]
[1777889937784,38.95,78520.15,60.7,-0.40115,0.00018,21.92331]
[1777889937962,38.95,78520.15,60.7,-0.40115,0.00018,21.92331]
[1777889937992,38.95,78520.15,60.7,-0.40115,0.00018,21.92331]
[1777889938088,38.95,78520.15,60.7,-0.40115,0.00018,21.92331]
[1777889938142,38.95,78520.15,60.7,-0.40115,0.00018,21.92331]
[1777889938303,38.95,78495.14,60.7,-0.40554,0.00018,21.97723]
[1777889938340,38.95,78495.14,60.7,-0.40554,0.00018,21.97723]
[1777889938462,38.95,78495.14,60.7,-0.40554,0.00018,21.97723]
[1777889938967,38.95,78495.14,60.7,-0.40554,0.00018,21.97723]
[1777889939178,38.95,78495.14,60.7,-0.40554,0.00018,21.97723]
[1777889939323,38.95,78495.14,60.7,-0.40554,0.00018,21.97723]
[1777889939253,38.95,78473.01,60.7,-0.40944,0.00018,22.02267]
[1777889939503,38.95,78473.01,60.7,-0.40944,0.00018,22.02267]
[1777889939616,38.95,78473.01,60.7,-0.40944,0.00018,22.02267]
[1777889939820,38.95,78473.01,60.7,-0.40944,0.00018,22.02267]
[1777889939971,38.95,78469.23,60.7,-0.4101,0.00018,22.03023]
[1777889940615,38.95,78469.23,60.7,-0.4101,0.00018,22.03023]
[1777889940855,38.95,78469.23,60.7,-0.4101,0.00018,22.03023]
[1777889942349,38.95,78467.1,60.7,-0.41048,0.00018,22.03448]
[1777889942787,38.95,78467.1,60.7,-0.41048,0.00018,22.03448]
[1777889943050,38.95,78467.1,60.7,-0.41048,0.00018,22.03448]
[1777889943214,38.95,78467.1,60.7,-0.41048,0.00018,22.03448]
[1777889943876,38.95,78462.46,60.7,-0.4113,0.00018,22.04362]
[1777889944232,38.95,78454.0,60.7,-0.41279,0.00018,22.06003]
[1777889945952,38.96,78453.38,60.7,-0.4129,0.00018,22.06126]
[1777889947816,38.97,78453.1,60.7,-0.41298,0.00018,22.06218]
[1777889948223,38.97,78453.1,60.7,-0.41298,0.00018,22.06218]
[1777889948339,38.97,78453.1,60.7,-0.41298,0.00018,22.06218]
[1777889948427,38.97,78453.1,60.7,-0.41298,0.00018,22.06218]
[1777889948271,38.97,78454.44,60.7,-0.41275,0.00018,22.05965]
[1777889948630,38.97,78454.44,60.7,-0.41275,0.00018,22.05965]
[1777889949077,38.97,78454.44,60.7,-0.41275,0.00018,22.05965]
[1777889949238,38.97,78454.44,60.7,-0.41275,0.00018,22.05965]
[1777889949311,38.97,78448.48,60.7,-0.4138,0.00018,22.07106]
[1777889949721,38.97,78448.48,60.7,-0.4138,0.00018,22.07106]
[1777889949723,38.97,78448.48,60.7,-0.4138,0.00018,22.07106]
[1777889950360,38.97,78453.45,60.7,-0.41292,0.00018,22.06146]
[1777889950737,38.97,78453.45,60.7,-0.41292,0.00018,22.06146]
[1777889951288,38.97,78453.45,60.7,-0.41292,0.00018,22.06146]
[1777889951318,38.97,78453.45,60.7,-0.41292,0.00018,22.06146]
[1777889951342,38.97,78453.45,60.7,-0.41292,0.00018,22.06146]
[1777889951325,38.97,78466.76,60.7,-0.41056,0.00018,22.03547]
[1777889951387,38.97,78466.76,60.7,-0.41056,0.00018,22.03547]
[1777889953155,38.97,78461.83,60.7,-0.41143,0.00018,22.04516]
[1777889953230,38.97,78461.83,60.7,-0.41143,0.00018,22.04516]
[1777889953285,38.97,78461.83,60.7,-0.41143,0.00018,22.04516]
[1777889953256,38.97,78456.57,60.7,-0.41236,0.00018,22.05538]
[1777889953358,38.97,78456.57,60.7,-0.41236,0.00018,22.05538]
[1777889953986,38.97,78456.57,60.7,-0.41236,0.00018,22.05538]
[1777889954300,38.97,78456.57,60.7,-0.41236,0.00018,22.05538]
[1777889953991,39.0,78462.88,60.7,-0.41131,0.00018,22.04393]
[1777889954554,39.0,78462.88,60.7,-0.41131,0.00018,22.04393]
[1777889954688,39.0,78462.88,60.7,-0.41131,0.00018,22.04393]
[1777889954922,39.0,78462.88,60.7,-0.41131,0.00018,22.04393]
[1777889954980,39.0,78462.88,60.7,-0.41131,0.00018,22.04393]
[1777889955017,39.0,78462.88,60.7,-0.41131,0.00018,22.04393]
[1777889955117,39.0,78462.88,60.7,-0.41131,0.00018,22.04393]
[1777889955226,39.0,78462.88,60.7,-0.41131,0.00018,22.04393]
[1777889955282,39.0,78462.88,60.7,-0.41131,0.00018,22.04393]
[1777889955295,39.0,78469.74,60.7,-0.41011,0.00018,22.03041]
[1777889956254,39.0,78457.4,60.7,-0.41228,0.00018,22.05463]
[1777889957101,39.0,78452.13,60.7,-0.41321,0.00018,22.06478]
[1777889957487,39.0,78452.13,60.7,-0.41321,0.00018,22.06478]
[1777889957598,39.0,78452.13,60.7,-0.41321,0.00018,22.06478]
[1777889958240,39.0,78452.13,60.7,-0.41321,0.00018,22.06478]
[1777889958251,39.0,78452.13,60.7,-0.41321,0.00018,22.06478]
[1777889958337,39.0,78453.19,60.7,-0.41303,0.00018,22.06275]
[1777889958747,39.0,78453.19,60.7,-0.41303,0.00018,22.06275]
[1777889959226,39.0,78461.95,60.7,-0.41147,0.00018,22.04572]
[1777889959605,39.0,78461.95,60.7,-0.41147,0.00018,22.04572]
[1777889960037,39.0,78461.95,60.7,-0.41147,0.00018,22.04572]
[1777889960132,39.0,78454.76,60.7,-0.41274,0.00018,22.05964]
[1777889960702,39.0,78454.76,60.7,-0.41274,0.00018,22.05964]
[1777889962163,39.0,78450.94,60.7,-0.41342,0.00018,22.06698]
[1777889962259,39.0,78450.94,60.7,-0.41342,0.00018,22.06698]
[1777889962303,39.0,78445.61,60.7,-0.41436,0.00018,22.07709]
[1777889962492,39.0,78445.61,60.7,-0.41436,0.00018,22.07709]
[1777889962952,39.0,78445.61,60.7,-0.41436,0.00018,22.07709]
[1777889964410,39.02,78440.66,60.7,-0.41527,0.00018,22.08681]
[1777889964892,39.02,78440.66,60.7,-0.41527,0.00018,22.08681]
[1777889964900,39.02,78440.66,60.7,-0.41527,0.00018,22.08681]
[1777889964904,39.02,78440.66,60.7,-0.41527,0.00018,22.08681]
[1777889964911,39.02,78440.66,60.7,-0.41527,0.00018,22.08681]
[1777889964937,39.02,78440.66,60.7,-0.41527,0.00018,22.08681]
[1777889965070,39.03,78434.71,60.7,-0.41634,0.00018,22.09797]
[1777889965608,39.03,78434.71,60.7,-0.41634,0.00018,22.09797]
[1777889965711,39.03,78434.71,60.7,-0.41634,0.00018,22.09797]
[1777889965738,39.03,78434.71,60.7,-0.41634,0.00018,22.09797]
[1777889966016,39.03,78434.71,60.7,-0.41634,0.00018,22.09797]
[1777889966206,39.03,78427.01,60.7,-0.4177,0.00018,22.11198]
[1777889967783,39.04,78426.66,60.7,-0.41777,0.00018,22.11266]
[1777889968972,39.04,78425.85,60.7,-0.41791,0.00018,22.11417]
[1777889969152,39.04,78425.85,60.7,-0.41791,0.00018,22.11417]
[1777889969177,39.04,78425.85,60.7,-0.41791,0.00018,22.11417]
[1777889969240,39.04,78425.85,60.7,-0.41791,0.00018,22.11417]
[1777889970054,39.04,78429.04,60.7,-0.41736,0.00018,22.10849]
[1777889970055,39.04,78429.04,60.7,-0.41736,0.00018,22.10849]
[1777889970065,39.04,78429.04,60.7,-0.41736,0.00018,22.10849]
[1777889970106,39.04,78429.04,60.7,-0.41736,0.00018,22.10849]
[1777889970598,39.06,78432.29,60.7,-0.41683,0.00018,22.10313]
[1777889970973,39.06,78432.29,60.7,-0.41683,0.00018,22.10313]
[1777889971065,39.06,78432.29,60.7,-0.41683,0.00018,22.10313]
[1777889971113,39.07,78427.33,60.7,-0.41769,0.00018,22.10794]
[1777889971407,39.07,78427.33,60.7,-0.41769,0.00018,22.10794]
[1777889971632,39.07,78427.33,60.7,-0.41769,0.00018,22.10794]
[1777889971648,39.07,78427.33,60.7,-0.41769,0.00018,22.10794]
[1777889971758,39.07,78427.33,60.7,-0.41769,0.00018,22.10794]
[1777889972095,39.07,78427.33,60.7,-0.41769,0.00018,22.10794]
[1777889972127,39.07,78427.33,60.7,-0.41769,0.00018,22.10794]
[1777889972170,39.08,78431.65,60.7,-0.41696,0.00018,22.10047]
[1777889972666,39.08,78431.65,60.7,-0.41696,0.00018,22.10047]
[1777889972766,39.08,78431.65,60.7,-0.41696,0.00018,22.10047]
[1777889973264,39.08,78431.65,60.7,-0.41696,0.00018,22.10047]
[1777889973354,39.08,78431.65,60.7,-0.41696,0.00018,22.10047]
[1777889973471,39.1,78432.29,60.7,-0.41688,0.00018,22.09979]
[1777889973979,39.1,78432.29,60.7,-0.41688,0.00018,22.09979]
[1777889974133,39.1,78432.29,60.7,-0.41688,0.00018,22.09979]
[1777889974143,39.1,78432.29,60.7,-0.41688,0.00018,22.09979]
[1777889974143,39.1,78432.29,60.7,-0.41688,0.00018,22.09979]
[1777889974473,39.13,78431.95,60.7,-0.41698,0.00018,22.10087]
[1777889974476,39.13,78431.95,60.7,-0.41698,0.00018,22.10087]
[1777889974477,39.13,78431.95,60.7,-0.41698,0.00018,22.10087]
[1777889974529,39.13,78431.95,60.7,-0.41698,0.00018,22.10087]
[1777889974545,39.13,78431.95,60.7,-0.41698,0.00018,22.10087]
[1777889975303,39.13,78422.62,60.7,-0.41863,0.00018,22.11756]
[1777889976350,39.13,78422.62,60.7,-0.41863,0.00018,22.11756]
[1777889976368,39.13,78420.39,60.7,-0.41902,0.00018,22.12151]
[1777889976409,39.13,78420.39,60.7,-0.41902,0.00018,22.12151]
[1777889976577,39.13,78420.39,60.7,-0.41902,0.00018,22.12151]
[1777889978127,39.13,78421.92,60.7,-0.41875,0.00018,22.11883]
[1777889978162,39.13,78421.92,60.7,-0.41875,0.00018,22.11883]
[1777889978223,39.13,78421.92,60.7,-0.41875,0.00018,22.11883]
[1777889978275,39.13,78421.92,60.7,-0.41875,0.00018,22.11883]
[1777889978282,39.13,78422.19,60.7,-0.41871,0.00018,22.11837]
[1777889978756,39.13,78422.19,60.7,-0.41871,0.00018,22.11837]
[1777889978776,39.13,78422.19,60.7,-0.41871,0.00018,22.11837]
[1777889978917,39.13,78422.19,60.7,-0.41871,0.00018,22.11837]
[1777889978988,39.13,78422.19,60.7,-0.41871,0.00018,22.11837]
[1777889979169,39.14,78426.21,60.7,-0.41801,0.00018,22.11141]
[1777889979883,39.14,78426.21,60.7,-0.41801,0.00018,22.11141]
[1777889980201,39.14,78426.21,60.7,-0.41801,0.00018,22.11141]
[1777889980656,39.14,78427.27,60.7,-0.41783,0.00018,22.10953]
[1777889980665,39.14,78427.27,60.7,-0.41783,0.00018,22.10953]
[1777889981216,39.14,78427.27,60.7,-0.41783,0.00018,22.10953]
[1777889981295,39.14,78430.64,60.7,-0.41724,0.00018,22.10359]
[1777889981966,39.14,78430.64,60.7,-0.41724,0.00018,22.10359]
[1777889982024,39.14,78430.64,60.7,-0.41724,0.00018,22.10359]
[1777889982045,39.14,78430.64,60.7,-0.41724,0.00018,22.10359]
[1777889982162,39.14,78430.64,60.7,-0.41724,0.00018,22.10359]
[1777889982177,39.14,78430.64,60.7,-0.41724,0.00018,22.10359]
[1777889982190,39.16,78429.71,60.7,-0.41743,0.00018,22.10558]
[1777889983797,39.16,78425.51,60.7,-0.41818,0.00018,22.11316]
[1777889983855,39.16,78425.51,60.7,-0.41818,0.00018,22.11316]
[1777889984059,39.16,78425.51,60.7,-0.41818,0.00018,22.11316]
[1777889984099,39.16,78425.51,60.7,-0.41818,0.00018,22.11316]
[1777889984451,39.17,78420.63,60.7,-0.41905,0.00018,22.12189]
[1777889984601,39.17,78420.63,60.7,-0.41905,0.00018,22.12189]
[1777889984623,39.17,78420.63,60.7,-0.41905,0.00018,22.12189]
[1777889984698,39.17,78420.63,60.7,-0.41905,0.00018,22.12189]
[1777889984774,39.17,78420.63,60.7,-0.41905,0.00018,22.12189]
[1777889984886,39.17,78420.63,60.7,-0.41905,0.00018,22.12189]
[1777889985020,39.17,78420.63,60.7,-0.41905,0.00018,22.12189]
[1777889985090,39.17,78420.63,60.7,-0.41905,0.00018,22.12189]
[1777889985153,39.17,78420.63,60.7,-0.41905,0.00018,22.12189]
[1777889985181,39.17,78420.63,60.7,-0.41905,0.00018,22.12189]
[1777889985343,39.17,78420.63,60.7,-0.41905,0.00018,22.12189]
[1777889985365,39.17,78400.03,60.7,-0.42268,0.00018,22.15715]
[1777889985795,39.17,78400.03,60.7,-0.42268,0.00018,22.15715]
[1777889986225,39.17,78389.78,60.7,-0.4245,0.00018,22.17406]
[1777889986565,39.17,78389.78,60.7,-0.4245,0.00018,22.17406]
[1777889986975,39.17,78389.78,60.7,-0.4245,0.00018,22.17406]
[1777889987067,39.17,78389.78,60.7,-0.4245,0.00018,22.17406]
[1777889987068,39.17,78389.78,60.7,-0.4245,0.00018,22.17406]
[1777889987118,39.17,78389.78,60.7,-0.4245,0.00018,22.17406]
[1777889987203,39.17,78389.78,60.7,-0.4245,0.00018,22.17406]
[1777889987233,39.17,78373.6,60.7,-0.42736,0.00018,22.19973]
[1777889987799,39.17,78373.6,60.7,-0.42736,0.00018,22.19973]
[1777889987807,39.17,78373.6,60.7,-0.42736,0.00018,22.19973]
[1777889987871,39.17,78373.6,60.7,-0.42736,0.00018,22.19973]
[1777889988364,39.18,78360.23,60.7,-0.42975,0.00018,22.22027]
[1777889988416,39.18,78360.23,60.7,-0.42975,0.00018,22.22027]
[1777889988796,39.18,78360.23,60.7,-0.42975,0.00018,22.22027]
[1777889988910,39.18,78360.23,60.7,-0.42975,0.00018,22.22027]
[1777889988914,39.18,78360.23,60.7,-0.42975,0.00018,22.22027]
[1777889989082,39.18,78360.23,60.7,-0.42975,0.00018,22.22027]
[1777889989112,39.18,78360.23,60.7,-0.42975,0.00018,22.22027]
[1777889989318,39.19,78365.69,60.7,-0.4288,0.00018,22.21222]
[1777889990032,39.19,78365.69,60.7,-0.4288,0.00018,22.21222]
[1777889990646,39.19,78365.36,60.7,-0.42885,0.00018,22.21266]
[1777889990871,39.19,78365.36,60.7,-0.42885,0.00018,22.21266]
[1777889991952,39.2,78362.29,60.7,-0.42941,0.00018,22.21745]
[1777889991955,39.2,78362.29,60.7,-0.42941,0.00018,22.21745]
[1777889991960,39.2,78362.29,60.7,-0.42941,0.00018,22.21745]
[1777889992571,39.21,78366.3,60.7,-0.42872,0.00018,22.21157]
[1777889993331,39.21,78366.3,60.7,-0.42872,0.00018,22.21157]
[1777889993377,39.22,78373.6,60.7,-0.42744,0.00018,22.20057]
[1777889994336,39.25,78386.11,60.7,-0.42528,0.00018,22.18141]
[1777889997302,39.32,78391.66,60.7,-0.42441,0.00018,22.17362]
[1777889997557,39.32,78391.66,60.7,-0.42441,0.00018,22.17362]
[1777889998820,39.34,78389.32,60.7,-0.42485,0.00018,22.17773]
[1777889999022,39.34,78389.32,60.7,-0.42485,0.00018,22.17773]
[1777889999316,39.36,78390.93,60.7,-0.4246,0.00018,22.17549]
[1777889999584,39.36,78390.93,60.7,-0.4246,0.00018,22.17549]
[1777889999589,39.36,78390.93,60.7,-0.4246,0.00018,22.17549]
[1777889999678,39.36,78390.93,60.7,-0.4246,0.00018,22.17549]
[1777889999817,39.36,78390.93,60.7,-0.4246,0.00018,22.17549]
[1777889999870,39.36,78390.93,60.7,-0.4246,0.00018,22.17549]
[1777889999903,39.36,78390.93,60.7,-0.4246,0.00018,22.17549]
[1777890000325,39.36,78387.25,60.7,-0.42525,0.00018,22.18142]
[1777890000555,39.36,78387.25,60.7,-0.42525,0.00018,22.18142]
[1777890000762,39.36,78387.25,60.7,-0.42525,0.00018,22.18142]
[1777890001166,39.36,78387.25,60.7,-0.42525,0.00018,22.18142]
[1777890001331,39.36,78377.21,60.7,-0.42702,0.00018,22.19723]
[1777890001496,39.36,78377.21,60.7,-0.42702,0.00018,22.19723]
[1777890002925,39.39,78382.24,60.7,-0.42618,0.00018,22.18981]
[1777890003347,39.41,78375.72,60.7,-0.42736,0.00018,22.20032]
[1777890003923,39.41,78375.72,60.7,-0.42736,0.00018,22.20032]
[1777890004021,39.41,78375.72,60.7,-0.42736,0.00018,22.20032]
[1777890004354,39.41,78366.96,60.7,-0.4289,0.00018,22.21365]
[1777890005387,39.41,78366.96,60.7,-0.4289,0.00018,22.21365]
[1777890005790,39.41,78367.83,60.7,-0.42875,0.00018,22.21236]
[1777890006056,39.41,78367.83,60.7,-0.42875,0.00018,22.21236]
[1777890006064,39.41,78367.83,60.7,-0.42875,0.00018,22.21236]
[1777890006208,39.41,78367.83,60.7,-0.42875,0.00018,22.21236]
[1777890006323,39.41,78367.83,60.7,-0.42875,0.00018,22.21236]
[1777890006370,39.41,78361.68,60.7,-0.42983,0.00018,22.22154]
[1777890006750,39.41,78361.68,60.7,-0.42983,0.00018,22.22154]
[1777890006815,39.41,78361.68,60.7,-0.42983,0.00018,22.22154]
[1777890007050,39.41,78361.68,60.7,-0.42983,0.00018,22.22154]
[1777890007209,39.41,78361.68,60.7,-0.42983,0.00018,22.22154]
[1777890007623,39.44,78361.68,60.7,-0.42987,0.00018,22.22187]
[1777890007663,39.44,78361.68,60.7,-0.42987,0.00018,22.22187]
[1777890007767,39.44,78361.68,60.7,-0.42987,0.00018,22.22187]
[1777890007806,39.44,78361.68,60.7,-0.42987,0.00018,22.22187]
[1777890007837,39.44,78361.68,60.7,-0.42987,0.00018,22.22187]
[1777890007883,39.44,78361.68,60.7,-0.42987,0.00018,22.22187]
[1777890008276,39.44,78361.68,60.7,-0.42987,0.00018,22.22187]
[1777890008345,39.44,78361.68,60.7,-0.42987,0.00018,22.22187]
[1777890008356,39.44,78361.68,60.7,-0.42987,0.00018,22.22187]
[1777890008300,39.44,78348.1,60.7,-0.43226,0.00018,22.24152]
[1777890008420,39.44,78348.1,60.7,-0.43226,0.00018,22.24152]
[1777890008703,39.44,78348.1,60.7,-0.43226,0.00018,22.24152]
[1777890008710,39.44,78348.1,60.7,-0.43226,0.00018,22.24152]
[1777890008735,39.44,78348.1,60.7,-0.43226,0.00018,22.24152]
[1777890008823,39.44,78348.1,60.7,-0.43226,0.00018,22.24152]
[1777890008877,39.44,78348.1,60.7,-0.43226,0.00018,22.24152]
[1777890008900,39.44,78348.1,60.7,-0.43226,0.00018,22.24152]
[1777890008947,39.44,78348.1,60.7,-0.43226,0.00018,22.24152]
[1777890009007,39.44,78348.1,60.7,-0.43226,0.00018,22.24152]
[1777890009071,39.44,78348.1,60.7,-0.43226,0.00018,22.24152]
[1777890009142,39.44,78348.1,60.7,-0.43226,0.00018,22.24152]
[1777890009253,39.44,78340.31,60.7,-0.43363,0.00018,22.25244]
[1777890009489,39.44,78340.31,60.7,-0.43363,0.00018,22.25244]
[1777890009578,39.44,78340.31,60.7,-0.43363,0.00018,22.25244]
[1777890009848,39.44,78340.31,60.7,-0.43363,0.00018,22.25244]
[1777890010026,39.44,78340.31,60.7,-0.43363,0.00018,22.25244]
[1777890010103,39.45,78329.62,60.7,-0.43553,0.00018,22.26708]
[1777890010718,39.45,78329.62,60.7,-0.43553,0.00018,22.26708]
[1777890011149,39.45,78329.62,60.7,-0.43553,0.00018,22.26708]
[1777890011438,39.45,78330.42,60.7,-0.4354,0.00018,22.26612]
[1777890011551,39.45,78330.42,60.7,-0.4354,0.00018,22.26612]
[1777890011619,39.45,78330.42,60.7,-0.4354,0.00018,22.26612]
[1777890011638,39.45,78330.42,60.7,-0.4354,0.00018,22.26612]
[1777890011861,39.45,78330.42,60.7,-0.4354,0.00018,22.26612]
[1777890011917,39.45,78330.42,60.7,-0.4354,0.00018,22.26612]
[1777890011950,39.45,78330.42,60.7,-0.4354,0.00018,22.26612]
[1777890012031,39.45,78330.42,60.7,-0.4354,0.00018,22.26612]
[1777890012075,39.45,78330.42,60.7,-0.4354,0.00018,22.26612]
[1777890012112,39.45,78330.42,60.7,-0.4354,0.00018,22.26612]
[1777890012228,39.45,78330.42,60.7,-0.4354,0.00018,22.26612]
[1777890012278,39.45,78330.42,60.7,-0.4354,0.00018,22.26612]
[1777890012365,39.45,78330.42,60.7,-0.4354,0.00018,22.26612]
[1777890012404,39.47,78336.37,60.7,-0.43437,0.00018,22.25822]
[1777890012457,39.47,78336.37,60.7,-0.43437,0.00018,22.25822]
[1777890012553,39.47,78336.37,60.7,-0.43437,0.00018,22.25822]
[1777890012618,39.47,78336.37,60.7,-0.43437,0.00018,22.25822]
[1777890012814,39.47,78336.37,60.7,-0.43437,0.00018,22.25822]
[1777890013081,39.47,78336.37,60.7,-0.43437,0.00018,22.25822]
[1777890013297,39.49,78345.55,60.7,-0.43278,0.00018,22.24583]
[1777890013964,39.49,78345.55,60.7,-0.43278,0.00018,22.24583]
[1777890014108,39.49,78345.55,60.7,-0.43278,0.00018,22.24583]
[1777890014207,39.51,78356.9,60.7,-0.43081,0.00018,22.2299]
[1777890014626,39.51,78356.9,60.7,-0.43081,0.00018,22.2299]
[1777890014778,39.51,78356.9,60.7,-0.43081,0.00018,22.2299]
[1777890014791,39.51,78356.9,60.7,-0.43081,0.00018,22.2299]
[1777890014811,39.51,78356.9,60.7,-0.43081,0.00018,22.2299]
[1777890014924,39.51,78356.9,60.7,-0.43081,0.00018,22.2299]
[1777890015326,39.51,78356.9,60.7,-0.43081,0.00018,22.2299]
[1777890015371,39.51,78356.9,60.7,-0.43081,0.00018,22.2299]
[1777890015407,39.51,78356.9,60.7,-0.43081,0.00018,22.2299]
[1777890016036,39.53,78360.77,60.7,-0.43016,0.00018,22.22455]
[1777890016049,39.53,78360.77,60.7,-0.43016,0.00018,22.22455]
[1777890016145,39.53,78360.77,60.7,-0.43016,0.00018,22.22455]
[1777890016718,39.53,78358.86,60.7,-0.4305,0.00018,22.22736]
[1777890016876,39.53,78358.86,60.7,-0.4305,0.00018,22.22736]
[1777890018403,39.53,78353.87,60.7,-0.43138,0.00018,22.2346]
[1777890018442,39.53,78353.64,60.7,-0.43142,0.00018,22.23496]
[1777890018755,39.53,78353.64,60.7,-0.43142,0.00018,22.23496]
[1777890019112,39.53,78353.64,60.7,-0.43142,0.00018,22.23496]
[1777890019148,39.53,78359.48,60.7,-0.4304,0.00018,22.22654]
[1777890019425,39.53,78359.48,60.7,-0.4304,0.00018,22.22654]
[1777890019485,39.53,78367.31,60.7,-0.42902,0.00018,22.21498]
[1777890020844,39.53,78367.31,60.7,-0.42902,0.00018,22.21498]
[1777890020932,39.53,78367.31,60.7,-0.42902,0.00018,22.21498]
[1777890020983,39.53,78367.31,60.7,-0.42902,0.00018,22.21498]
[1777890020984,39.53,78367.31,60.7,-0.42902,0.00018,22.21498]
[1777890021031,39.53,78367.31,60.7,-0.42902,0.00018,22.21498]
[1777890021119,39.53,78367.31,60.7,-0.42902,0.00018,22.21498]
[1777890021200,39.53,78367.31,60.7,-0.42902,0.00018,22.21498]
[1777890021379,39.53,78367.31,60.7,-0.42902,0.00018,22.21498]
[1777890021390,39.53,78367.31,60.7,-0.42902,0.00018,22.21498]
[1777890021546,39.54,78366.83,60.7,-0.42912,0.00018,22.21576]
[1777890022212,39.54,78366.83,60.7,-0.42912,0.00018,22.21576]
[1777890022313,39.54,78366.83,60.7,-0.42912,0.00018,22.21576]
[1777890022336,39.54,78366.83,60.7,-0.42912,0.00018,22.21576]
[1777890022393,39.54,78366.83,60.7,-0.42912,0.00018,22.21576]
[1777890022327,39.54,78357.47,60.7,-0.43076,0.00018,22.22955]
[1777890022486,39.54,78357.47,60.7,-0.43076,0.00018,22.22955]
[1777890022550,39.54,78357.47,60.7,-0.43076,0.00018,22.22955]
[1777890022688,39.54,78357.47,60.7,-0.43076,0.00018,22.22955]
[1777890022753,39.54,78357.47,60.7,-0.43076,0.00018,22.22955]
[1777890022794,39.54,78357.47,60.7,-0.43076,0.00018,22.22955]
[1777890022822,39.54,78357.47,60.7,-0.43076,0.00018,22.22955]
[1777890022943,39.54,78357.47,60.7,-0.43076,0.00018,22.22955]
[1777890023048,39.54,78357.47,60.7,-0.43076,0.00018,22.22955]
[1777890023240,39.54,78357.47,60.7,-0.43076,0.00018,22.22955]
[1777890023276,39.54,78364.9,60.7,-0.42946,0.00018,22.21869]
[1777890023937,39.54,78364.9,60.7,-0.42946,0.00018,22.21869]
[1777890024121,39.54,78364.9,60.7,-0.42946,0.00018,22.21869]
[1777890024129,39.55,78382.85,60.7,-0.42632,0.00018,22.19146]
[1777890024545,39.55,78382.85,60.7,-0.42632,0.00018,22.19146]
[1777890024856,39.55,78382.85,60.7,-0.42632,0.00018,22.19146]
[1777890025488,39.55,78380.44,60.7,-0.42674,0.00018,22.19525]
[1777890026149,39.55,78380.44,60.7,-0.42674,0.00018,22.19525]
[1777890026308,39.55,78380.44,60.7,-0.42674,0.00018,22.19525]
[1777890026482,39.55,78377.18,60.7,-0.42732,0.00018,22.20032]
[1777890026530,39.55,78377.18,60.7,-0.42732,0.00018,22.20032]
[1777890027873,39.55,78374.11,60.7,-0.42786,0.00018,22.20505]
[1777890027921,39.55,78374.11,60.7,-0.42786,0.00018,22.20505]
[1777890028073,39.55,78374.11,60.7,-0.42786,0.00018,22.20505]
[1777890028101,39.55,78374.11,60.7,-0.42786,0.00018,22.20505]
[1777890028196,39.56,78368.76,60.7,-0.4288,0.00018,22.21315]
[1777890028756,39.56,78368.76,60.7,-0.4288,0.00018,22.21315]
[1777890028857,39.56,78368.76,60.7,-0.4288,0.00018,22.21315]
[1777890028916,39.56,78368.76,60.7,-0.4288,0.00018,22.21315]
[1777890028935,39.56,78368.76,60.7,-0.4288,0.00018,22.21315]
[1777890030071,39.56,78367.05,60.7,-0.42911,0.00018,22.21574]
[1777890030362,39.56,78358.62,60.7,-0.43059,0.00018,22.22817]
[1777890030492,39.56,78358.62,60.7,-0.43059,0.00018,22.22817]
[1777890031218,39.56,78358.62,60.7,-0.43059,0.00018,22.22817]
[1777890031230,39.56,78358.62,60.7,-0.43059,0.00018,22.22817]
[1777890031237,39.56,78358.62,60.7,-0.43059,0.00018,22.22817]
[1777890031359,39.56,78358.62,60.7,-0.43059,0.00018,22.22817]
[1777890032281,39.56,78356.25,60.7,-0.431,0.00018,22.22747]
[1777890032629,39.56,78351.88,60.7,-0.43177,0.00018,22.23376]
[1777890033402,39.56,78351.88,60.7,-0.43177,0.00018,22.23376]
[1777890033612,39.56,78353.81,60.7,-0.43143,0.00018,22.231]
[1777890033732,39.56,78353.81,60.7,-0.43143,0.00018,22.231]
[1777890034039,39.56,78353.81,60.7,-0.43143,0.00018,22.231]
[1777890034140,39.57,78360.02,60.7,-0.43034,0.00018,22.22208]
[1777890034432,39.57,78360.02,60.7,-0.43034,0.00018,22.22208]
[1777890034534,39.57,78360.02,60.7,-0.43034,0.00018,22.22208]
[1777890034779,39.57,78360.02,60.7,-0.43034,0.00018,22.22208]
[1777890034946,39.57,78360.02,60.7,-0.43034,0.00018,22.22208]
[1777890035436,39.57,78362.57,60.7,-0.4299,0.00018,22.21838]
[1777890036376,39.57,78362.57,60.7,-0.4299,0.00018,22.21838]
[1777890037031,39.57,78362.59,60.7,-0.4299,0.00018,22.21837]
[1777890037713,39.57,78360.54,60.7,-0.43026,0.00018,22.2214]
[1777890037940,39.57,78360.54,60.7,-0.43026,0.00018,22.2214]
[1777890038025,39.57,78360.54,60.7,-0.43026,0.00018,22.2214]
[1777890038029,39.57,78360.54,60.7,-0.43026,0.00018,22.2214]
[1777890038052,39.57,78360.54,60.7,-0.43026,0.00018,22.2214]
[1777890038099,39.57,78360.54,60.7,-0.43026,0.00018,22.2214]
[1777890038265,39.58,78353.38,60.7,-0.43152,0.00018,22.23177]
[1777890038853,39.58,78353.38,60.7,-0.43152,0.00018,22.23177]
[1777890038855,39.58,78353.38,60.7,-0.43152,0.00018,22.23177]
[1777890039043,39.58,78345.37,60.7,-0.43293,0.00018,22.24311]
[1777890039804,39.58,78345.37,60.7,-0.43293,0.00018,22.24311]
[1777890039828,39.58,78345.37,60.7,-0.43293,0.00018,22.24311]
[1777890041085,39.58,78342.0,60.7,-0.43352,0.00018,22.24779]
[1777890041103,39.58,78342.0,60.7,-0.43352,0.00018,22.24779]
[1777890041229,39.58,78342.0,60.7,-0.43352,0.00018,22.24779]
[1777890041726,39.58,78344.55,60.7,-0.43308,0.00018,22.24431]
[1777890043690,39.58,78338.62,60.7,-0.43412,0.00018,22.25251]
[1777890044085,39.58,78338.62,60.7,-0.43412,0.00018,22.25251]
[1777890044149,39.59,78333.63,60.7,-0.43501,0.00018,22.25933]
[1777890049807,39.6,78337.6,60.7,-0.43432,0.00018,22.25409]
[1777890049827,39.6,78337.6,60.7,-0.43432,0.00018,22.25409]
[1777890050093,39.6,78337.6,60.7,-0.43432,0.00018,22.25409]
[1777890050106,39.6,78337.6,60.7,-0.43432,0.00018,22.25409]
[1777890050109,39.6,78337.6,60.7,-0.43432,0.00018,22.25409]
[1777890050164,39.6,78337.6,60.7,-0.43432,0.00018,22.25409]
[1777890050737,39.6,78334.65,60.7,-0.43485,0.00018,22.25814]
[1777890051290,39.6,78334.65,60.7,-0.43485,0.00018,22.25814]
[1777890051713,39.61,78342.55,60.7,-0.43346,0.00018,22.2474]
[1777890052836,39.61,78342.55,60.7,-0.43346,0.00018,22.2474]
[1777890052885,39.61,78342.55,60.7,-0.43346,0.00018,22.2474]
[1777890053058,39.61,78342.55,60.7,-0.43346,0.00018,22.2474]
[1777890053197,39.61,78342.55,60.7,-0.43346,0.00018,22.2474]
[1777890053256,39.61,78342.55,60.7,-0.43346,0.00018,22.2474]
[1777890053382,39.61,78342.55,60.7,-0.43346,0.00018,22.2474]
[1777890053610,39.61,78346.11,60.7,-0.43285,0.00018,22.24252]
[1777890053682,39.61,78346.11,60.7,-0.43285,0.00018,22.24252]
[1777890053734,39.61,78346.11,60.7,-0.43285,0.00018,22.24252]
[1777890053795,39.61,78346.11,60.7,-0.43285,0.00018,22.24252]
[1777890053811,39.61,78346.11,60.7,-0.43285,0.00018,22.24252]
[1777890054288,39.61,78346.11,60.7,-0.43285,0.00018,22.24252]
[1777890054448,39.62,78361.2,60.7,-0.43022,0.00018,22.22117]
[1777890054472,39.62,78361.2,60.7,-0.43022,0.00018,22.22117]
[1777890054990,39.62,78361.2,60.7,-0.43022,0.00018,22.22117]
[1777890055360,39.62,78361.2,60.7,-0.43022,0.00018,22.22117]
[1777890055414,39.62,78361.2,60.7,-0.43022,0.00018,22.22117]
[1777890055422,39.62,78361.2,60.7,-0.43022,0.00018,22.22117]
[1777890055741,39.63,78375.42,60.7,-0.42773,0.00018,22.20001]
[1777890059123,39.63,78378.08,60.7,-0.42728,0.00017,22.19606]
[1777890059159,39.63,78378.08,60.7,-0.42728,0.00017,22.19606]
[1777890059883,39.64,78377.9,60.7,-0.42731,0.00017,22.19637]
[1777890060045,39.64,78377.9,60.7,-0.42731,0.00017,22.19637]
[1777890060387,39.64,78377.9,60.7,-0.42731,0.00017,22.19637]
[1777890060582,39.64,78381.69,60.7,-0.42665,0.00017,22.19059]
[1777890060886,39.64,78381.69,60.7,-0.42665,0.00017,22.19059]
[1777890060929,39.64,78381.69,60.7,-0.42665,0.00017,22.19059]
[1777890060935,39.64,78381.69,60.7,-0.42665,0.00017,22.19059]
[1777890061125,39.64,78381.69,60.7,-0.42665,0.00017,22.19059]
[1777890061311,39.64,78381.69,60.7,-0.42665,0.00017,22.19059]
[1777890061397,39.64,78392.21,60.7,-0.42482,0.00017,22.17414]
[1777890061545,39.64,78392.21,60.7,-0.42482,0.00017,22.17414]
[1777890061953,39.64,78392.21,60.7,-0.42482,0.00017,22.17414]
[1777890062507,39.64,78392.21,60.7,-0.42482,0.00017,22.17414]
[1777890061975,39.64,78383.41,60.7,-0.42636,0.00017,22.18798]
[1777890062614,39.64,78383.41,60.7,-0.42636,0.00017,22.18798]
[1777890062624,39.64,78383.41,60.7,-0.42636,0.00017,22.18798]
[1777890062659,39.64,78383.41,60.7,-0.42636,0.00017,22.18798]
[1777890062732,39.64,78383.41,60.7,-0.42636,0.00017,22.18798]
[1777890062744,39.64,78383.41,60.7,-0.42636,0.00017,22.18798]
[1777890062900,39.64,78383.41,60.7,-0.42636,0.00017,22.18798]
[1777890063089,39.64,78383.41,60.7,-0.42636,0.00017,22.18798]
[1777890063182,39.64,78383.41,60.7,-0.42636,0.00017,22.18798]
[1777890063275,39.64,78383.41,60.7,-0.42636,0.00017,22.18798]
[1777890063317,39.64,78383.41,60.7,-0.42636,0.00017,22.18798]
[1777890063416,39.64,78383.41,60.7,-0.42636,0.00017,22.18798]
[1777890063383,39.65,78375.38,60.7,-0.42777,0.00017,22.20041]
[1777890063546,39.65,78375.38,60.7,-0.42777,0.00017,22.20041]
[1777890063926,39.65,78375.38,60.7,-0.42777,0.00017,22.20041]
[1777890063944,39.65,78375.38,60.7,-0.42777,0.00017,22.20041]
[1777890064375,39.65,78354.14,60.7,-0.43149,0.00018,22.23172]
[1777890064924,39.65,78354.14,60.7,-0.43149,0.00018,22.23172]
[1777890065257,39.65,78354.14,60.7,-0.43149,0.00018,22.23172]
[1777890065401,39.65,78354.14,60.7,-0.43149,0.00018,22.23172]
[1777890065287,39.65,78337.55,60.7,-0.4344,0.00018,22.25482]
[1777890065538,39.65,78337.55,60.7,-0.4344,0.00018,22.25482]
[1777890067618,39.65,78339.15,60.7,-0.43413,0.00018,22.25268]
[1777890068040,39.65,78339.15,60.7,-0.43413,0.00018,22.25268]
[1777890068090,39.65,78339.15,60.7,-0.43413,0.00018,22.25268]
[1777890069045,39.66,78341.76,60.7,-0.43367,0.00018,22.24917]
[1777890069545,39.66,78342.84,60.7,-0.43349,0.00018,22.24771]
[1777890069591,39.66,78342.84,60.7,-0.43349,0.00018,22.24771]
[1777890069603,39.66,78342.84,60.7,-0.43349,0.00018,22.24771]
[1777890069618,39.66,78342.84,60.7,-0.43349,0.00018,22.24771]
[1777890070053,39.66,78342.84,60.7,-0.43349,0.00018,22.24771]
[1777890070167,39.66,78342.84,60.7,-0.43349,0.00018,22.24771]
[1777890070684,39.66,78345.36,60.7,-0.43305,0.00018,22.24426]
[1777890070745,39.66,78345.36,60.7,-0.43305,0.00018,22.24426]
[1777890071265,39.66,78345.36,60.7,-0.43305,0.00018,22.24426]
[1777890072360,39.66,78347.34,60.7,-0.4327,0.00018,22.24152]
[1777890072539,39.67,78346.78,60.7,-0.43281,0.00018,22.24233]
[1777890072696,39.67,78346.78,60.7,-0.43281,0.00018,22.24233]
[1777890072736,39.67,78346.78,60.7,-0.43281,0.00018,22.24233]
[1777890072825,39.67,78346.78,60.7,-0.43281,0.00018,22.24233]
[1777890072967,39.67,78346.78,60.7,-0.43281,0.00018,22.24233]
[1777890073089,39.67,78346.78,60.7,-0.43281,0.00018,22.24233]
[1777890073192,39.67,78346.78,60.7,-0.43281,0.00018,22.24233]
[1777890073357,39.67,78346.78,60.7,-0.43281,0.00018,22.24233]
[1777890073421,39.67,78355.13,60.7,-0.43134,0.00018,22.23054]
[1777890073549,39.67,78355.13,60.7,-0.43134,0.00018,22.23054]
[1777890074080,39.67,78355.13,60.7,-0.43134,0.00018,22.23054]
[1777890074483,39.67,78372.55,60.7,-0.4283,0.00017,22.20503]
[1777890075885,39.67,78374.18,60.7,-0.42802,0.00017,22.20261]
[1777890076731,39.67,78374.18,60.7,-0.42802,0.00017,22.20261]
[1777890077144,39.67,78374.18,60.7,-0.42802,0.00017,22.20261]
[1777890077219,39.67,78374.18,60.7,-0.42802,0.00017,22.20261]
[1777890077254,39.67,78374.18,60.7,-0.42802,0.00017,22.20261]
[1777890077271,39.67,78374.18,60.7,-0.42802,0.00017,22.20261]
[1777890077393,39.67,78374.18,60.7,-0.42802,0.00017,22.20261]
[1777890077451,39.67,78374.18,60.7,-0.42802,0.00017,22.20261]
[1777890077441,39.68,78375.66,60.7,-0.42777,0.00017,22.20044]
[1777890077578,39.68,78375.66,60.7,-0.42777,0.00017,22.20044]
[1777890077588,39.68,78375.66,60.7,-0.42777,0.00017,22.20044]
[1777890077602,39.68,78375.66,60.7,-0.42777,0.00017,22.20044]
[1777890077686,39.68,78375.66,60.7,-0.42777,0.00017,22.20044]
[1777890078460,39.68,78375.66,60.7,-0.42777,0.00017,22.20044]
[1777890077899,39.68,78374.12,60.7,-0.42803,0.00017,22.20277]
[1777890079259,39.68,78374.12,60.7,-0.42803,0.00017,22.20277]
[1777890079736,39.68,78370.93,60.7,-0.4286,0.00017,22.20764]
[1777890081548,39.68,78367.05,60.7,-0.42928,0.00017,22.21346]
[1777890081630,39.68,78367.05,60.7,-0.42928,0.00017,22.21346]
[1777890081671,39.68,78367.05,60.7,-0.42928,0.00017,22.21346]
[1777890081684,39.68,78367.05,60.7,-0.42928,0.00017,22.21346]
[1777890081741,39.68,78367.05,60.7,-0.42928,0.00017,22.21346]
[1777890081758,39.68,78367.05,60.7,-0.42928,0.00017,22.21346]
[1777890081846,39.68,78367.05,60.7,-0.42928,0.00017,22.21346]
[1777890081891,39.68,78367.05,60.7,-0.42928,0.00017,22.21346]
[1777890082356,39.68,78367.05,60.7,-0.42928,0.00017,22.21346]
[1777890082387,39.69,78379.91,60.7,-0.42704,0.00017,22.19411]
[1777890082512,39.69,78379.91,60.7,-0.42704,0.00017,22.19411]
[1777890082544,39.69,78379.91,60.7,-0.42704,0.00017,22.19411]
[1777890082545,39.69,78379.91,60.7,-0.42704,0.00017,22.19411]
[1777890082573,39.69,78379.91,60.7,-0.42704,0.00017,22.19411]
[1777890082605,39.69,78379.91,60.7,-0.42704,0.00017,22.19411]
[1777890082617,39.69,78379.91,60.7,-0.42704,0.00017,22.19411]
[1777890082696,39.69,78379.91,60.7,-0.42704,0.00017,22.19411]
[1777890082754,39.69,78379.91,60.7,-0.42704,0.00017,22.19411]
[1777890082910,39.69,78379.91,60.7,-0.42704,0.00017,22.19411]
[1777890083053,39.69,78379.91,60.7,-0.42704,0.00017,22.19411]
[1777890083149,39.69,78379.91,60.7,-0.42704,0.00017,22.19411]
[1777890083238,39.69,78405.77,60.7,-0.42253,0.00017,22.153]
[1777890084024,39.71,78425.87,60.7,-0.41908,0.00017,22.11964]
[1777890084785,39.71,78425.87,60.7,-0.41908,0.00017,22.11964]
[1777890085205,39.71,78425.87,60.7,-0.41908,0.00017,22.11964]
[1777890085435,39.71,78425.87,60.7,-0.41908,0.00017,22.11964]
[1777890085899,39.71,78427.54,60.7,-0.41879,0.00017,22.11675]
[1777890085905,39.71,78427.54,60.7,-0.41879,0.00017,22.11675]
[1777890086106,39.72,78419.13,60.7,-0.42025,0.00017,22.13121]
[1777890086902,39.72,78419.13,60.7,-0.42025,0.00017,22.13121]
[1777890086984,39.72,78419.13,60.7,-0.42025,0.00017,22.13121]
[1777890086985,39.72,78419.13,60.7,-0.42025,0.00017,22.13121]
[1777890086985,39.72,78419.13,60.7,-0.42025,0.00017,22.13121]
[1777890087327,39.72,78419.13,60.7,-0.42025,0.00017,22.13121]
[1777890087345,39.72,78419.13,60.7,-0.42025,0.00017,22.13121]
[1777890087379,39.72,78419.13,60.7,-0.42025,0.00017,22.13121]
[1777890087388,39.72,78419.13,60.7,-0.42025,0.00017,22.13121]
[1777890087444,39.72,78419.13,60.7,-0.42025,0.00017,22.13121]
[1777890087428,39.72,78413.04,60.7,-0.42131,0.00017,22.14149]
[1777890087807,39.72,78413.04,60.7,-0.42131,0.00017,22.14149]
[1777890087883,39.72,78413.04,60.7,-0.42131,0.00017,22.14149]
[1777890087935,39.72,78413.04,60.7,-0.42131,0.00017,22.14149]
[1777890088349,39.72,78413.04,60.7,-0.42131,0.00017,22.14149]
[1777890088438,39.72,78382.7,60.7,-0.4266,0.00017,22.19032]
[1777890088658,39.72,78382.7,60.7,-0.4266,0.00017,22.19032]
[1777890088720,39.72,78382.7,60.7,-0.4266,0.00017,22.19032]
[1777890089010,39.72,78382.7,60.7,-0.4266,0.00017,22.19032]
[1777890089044,39.72,78382.7,60.7,-0.4266,0.00017,22.19032]
[1777890089130,39.72,78382.7,60.7,-0.4266,0.00017,22.19032]
[1777890089271,39.72,78382.7,60.7,-0.4266,0.00017,22.19032]
[1777890089302,39.72,78382.7,60.7,-0.4266,0.00017,22.19032]
[1777890089361,39.72,78382.7,60.7,-0.4266,0.00017,22.19032]
[1777890089499,39.72,78382.7,60.7,-0.4266,0.00017,22.19032]
[1777890089660,39.72,78382.7,60.7,-0.4266,0.00017,22.19032]
[1777890089665,39.72,78382.7,60.7,-0.4266,0.00017,22.19032]
[1777890089679,39.72,78382.7,60.7,-0.4266,0.00017,22.19032]
[1777890089765,39.72,78382.7,60.7,-0.4266,0.00017,22.19032]
[1777890089484,39.72,78373.08,60.7,-0.42828,0.00017,22.20498]
[1777890090129,39.72,78373.08,60.7,-0.42828,0.00017,22.20498]
[1777890090166,39.72,78373.08,60.7,-0.42828,0.00017,22.20498]
[1777890090200,39.72,78373.08,60.7,-0.42828,0.00017,22.20498]
[1777890090243,39.72,78373.08,60.7,-0.42828,0.00017,22.20498]
[1777890090391,39.72,78373.08,60.7,-0.42828,0.00017,22.20498]
[1777890090456,39.72,78373.08,60.7,-0.42828,0.00017,22.20498]
[1777890090747,39.72,78373.08,60.7,-0.42828,0.00017,22.20498]
[1777890090400,39.72,78398.76,60.7,-0.4238,0.00017,22.16498]
[1777890090851,39.72,78398.76,60.7,-0.4238,0.00017,22.16498]
[1777890091134,39.72,78398.76,60.7,-0.4238,0.00017,22.16498]
[1777890091165,39.72,78398.76,60.7,-0.4238,0.00017,22.16498]
[1777890091376,39.72,78398.76,60.7,-0.4238,0.00017,22.16498]
[1777890091395,39.72,78398.76,60.7,-0.4238,0.00017,22.16498]
[1777890091468,39.77,78426.27,60.7,-0.4191,0.00017,22.11594]
[1777890091704,39.77,78426.27,60.7,-0.4191,0.00017,22.11594]
[1777890091717,39.77,78426.27,60.7,-0.4191,0.00017,22.11594]
[1777890092337,39.77,78434.25,60.7,-0.41771,0.00017,22.10205]
[1777890092665,39.77,78434.25,60.7,-0.41771,0.00017,22.10205]
[1777890092685,39.77,78434.25,60.7,-0.41771,0.00017,22.10205]
[1777890092764,39.77,78434.25,60.7,-0.41771,0.00017,22.10205]
[1777890092771,39.77,78434.25,60.7,-0.41771,0.00017,22.10205]
[1777890093326,39.77,78434.25,60.7,-0.41771,0.00017,22.10205]
[1777890093332,39.77,78426.59,60.7,-0.41904,0.00017,22.1154]
[1777890093802,39.77,78426.59,60.7,-0.41904,0.00017,22.1154]
[1777890094073,39.78,78420.47,60.7,-0.42011,0.00017,22.12592]
[1777890094697,39.78,78420.47,60.7,-0.42011,0.00017,22.12592]
[1777890094916,39.78,78420.47,60.7,-0.42011,0.00017,22.12592]
[1777890095928,39.78,78424.83,60.7,-0.41935,0.00017,22.1185]
[1777890095948,39.78,78424.83,60.7,-0.41935,0.00017,22.1185]
[1777890095980,39.78,78424.83,60.7,-0.41935,0.00017,22.1185]
[1777890096050,39.78,78424.83,60.7,-0.41935,0.00017,22.1185]
[1777890096124,39.78,78424.83,60.7,-0.41935,0.00017,22.1185]
[1777890096279,39.78,78424.83,60.7,-0.41935,0.00017,22.1185]
[1777890096364,39.78,78408.83,60.7,-0.42213,0.00017,22.14546]
[1777890096557,39.78,78408.83,60.7,-0.42213,0.00017,22.14546]
[1777890096933,39.78,78408.83,60.7,-0.42213,0.00017,22.14546]
[1777890096947,39.78,78408.83,60.7,-0.42213,0.00017,22.14546]
[1777890097287,39.78,78408.83,60.7,-0.42213,0.00017,22.14546]
[1777890097376,39.78,78408.83,60.7,-0.42213,0.00017,22.14546]
[1777890097379,39.78,78395.75,60.7,-0.42441,0.00017,22.16671]
[1777890097655,39.78,78395.75,60.7,-0.42441,0.00017,22.16671]
[1777890097981,39.78,78395.75,60.7,-0.42441,0.00017,22.16671]
[1777890100124,39.79,78399.2,60.7,-0.42382,0.00017,22.16129]
[1777890100374,39.79,78400.76,60.7,-0.42355,0.00017,22.15883]
[1777890101097,39.79,78400.76,60.7,-0.42355,0.00017,22.15883]
[1777890101337,39.79,78400.76,60.7,-0.42355,0.00017,22.15883]
[1777890101700,39.79,78403.35,60.7,-0.42311,0.00017,22.15466]
[1777890102432,39.79,78403.35,60.7,-0.42311,0.00017,22.15466]
[1777890102485,39.79,78400.52,60.7,-0.4236,0.00017,22.15927]
[1777890102705,39.79,78400.52,60.7,-0.4236,0.00017,22.15927]
[1777890103044,39.79,78400.52,60.7,-0.4236,0.00017,22.15927]
[1777890104739,39.8,78398.79,60.7,-0.42391,0.00017,22.16217]
[1777890104820,39.8,78398.79,60.7,-0.42391,0.00017,22.16217]
[1777890105152,39.8,78401.17,60.7,-0.4235,0.00017,22.15839]
[1777890105660,39.8,78401.17,60.7,-0.4235,0.00017,22.15839]
[1777890106673,39.8,78398.36,60.7,-0.42399,0.00017,22.16294]
[1777890106813,39.8,78398.36,60.7,-0.42399,0.00017,22.16294]
[1777890106815,39.8,78398.36,60.7,-0.42399,0.00017,22.16294]
[1777890106826,39.8,78398.36,60.7,-0.42399,0.00017,22.16294]
[1777890106845,39.8,78398.36,60.7,-0.42399,0.00017,22.16294]
[1777890107080,39.8,78398.36,60.7,-0.42399,0.00017,22.16294]
[1777890107468,39.81,78375.48,60.7,-0.42798,0.00017,22.19854]
[1777890107882,39.81,78375.48,60.7,-0.42798,0.00017,22.19854]
[1777890108174,39.81,78366.27,60.7,-0.42959,0.00017,22.21226]
[1777890109281,39.81,78366.27,60.7,-0.42959,0.00017,22.21226]
[1777890109546,39.81,78363.58,60.7,-0.43006,0.00017,22.2162]
[1777890110188,39.81,78369.01,60.7,-0.42911,0.00017,22.20825]
[1777890111210,39.81,78369.01,60.7,-0.42911,0.00017,22.20825]
[1777890111611,39.81,78372.58,60.7,-0.42849,0.00017,22.20298]
[1777890111919,39.81,78372.58,60.7,-0.42849,0.00017,22.20298]
[1777890112320,39.81,78372.58,60.7,-0.42849,0.00017,22.20298]
[1777890112346,39.81,78372.58,60.7,-0.42849,0.00017,22.20298]
[1777890112378,39.81,78372.58,60.7,-0.42849,0.00017,22.20298]
[1777890112408,39.81,78372.58,60.7,-0.42849,0.00017,22.20298]
[1777890112430,39.81,78372.58,60.7,-0.42849,0.00017,22.20298]
[1777890112509,39.81,78365.8,60.7,-0.42968,0.00017,22.21304]
[1777890112594,39.81,78365.8,60.7,-0.42968,0.00017,22.21304]
[1777890113209,39.81,78360.46,60.7,-0.43061,0.00017,22.22082]
[1777890113647,39.81,78360.46,60.7,-0.43061,0.00017,22.22082]
[1777890114136,39.81,78360.46,60.7,-0.43061,0.00017,22.22082]
[1777890114472,39.81,78360.46,60.7,-0.43061,0.00017,22.22082]
[1777890114512,39.81,78360.46,60.7,-0.43061,0.00017,22.22082]
[1777890115433,39.82,78360.37,60.7,-0.43063,0.00017,22.22097]
[1777890115576,39.82,78357.67,60.7,-0.4311,0.00017,22.22487]
[1777890115809,39.82,78357.67,60.7,-0.4311,0.00017,22.22487]
[1777890115836,39.82,78357.67,60.7,-0.4311,0.00017,22.22487]
[1777890116525,39.82,78357.67,60.7,-0.4311,0.00017,22.22487]
[1777890116361,39.82,78350.84,60.7,-0.4323,0.00017,22.23455]
[1777890118336,39.82,78352.51,60.7,-0.43201,0.00017,22.23223]
[1777890119069,39.82,78354.16,60.7,-0.43172,0.00017,22.22992]
[1777890119100,39.82,78354.16,60.7,-0.43172,0.00017,22.22992]
[1777890119545,39.82,78356.92,60.7,-0.43124,0.00017,22.22601]
[1777890119580,39.82,78356.92,60.7,-0.43124,0.00017,22.22601]
[1777890119651,39.82,78356.92,60.7,-0.43124,0.00017,22.22601]
[1777890120257,39.82,78356.92,60.7,-0.43124,0.00017,22.22601]
[1777890120354,39.82,78356.92,60.7,-0.43124,0.00017,22.22601]
[1777890120425,39.82,78356.92,60.7,-0.43124,0.00017,22.22601]
[1777890120439,39.82,78356.92,60.7,-0.43124,0.00017,22.22601]
[1777890120533,39.82,78367.66,60.7,-0.42937,0.00017,22.21048]
[1777890120927,39.82,78367.66,60.7,-0.42937,0.00017,22.21048]
[1777890121332,39.82,78367.66,60.7,-0.42937,0.00017,22.21048]
[1777890121401,39.83,78374.81,60.7,-0.42813,0.00017,22.19987]
[1777890122101,39.83,78374.81,60.7,-0.42813,0.00017,22.19987]
[1777890122146,39.83,78374.81,60.7,-0.42813,0.00017,22.19987]
[1777890122148,39.83,78374.81,60.7,-0.42813,0.00017,22.19987]
[1777890122202,39.83,78374.81,60.7,-0.42813,0.00017,22.19987]
[1777890122305,39.83,78384.65,60.7,-0.42642,0.00017,22.18493]
[1777890123078,39.83,78384.65,60.7,-0.42642,0.00017,22.18493]
[1777890123131,39.83,78384.65,60.7,-0.42642,0.00017,22.18493]
[1777890123139,39.83,78384.65,60.7,-0.42642,0.00017,22.18493]
[1777890123327,39.83,78384.65,60.7,-0.42642,0.00017,22.18493]
[1777890123409,39.83,78384.65,60.7,-0.42642,0.00017,22.18493]
[1777890123435,39.83,78380.03,60.7,-0.42723,0.00017,22.19204]
[1777890123690,39.83,78380.03,60.7,-0.42723,0.00017,22.19204]
[1777890123978,39.83,78380.03,60.7,-0.42723,0.00017,22.19204]
[1777890124001,39.83,78380.03,60.7,-0.42723,0.00017,22.19204]
[1777890124066,39.83,78380.03,60.7,-0.42723,0.00017,22.19204]
[1777890124302,39.83,78361.47,60.7,-0.43046,0.00017,22.21962]
[1777890125123,39.83,78361.47,60.7,-0.43046,0.00017,22.21962]
[1777890125310,39.83,78362.65,60.7,-0.43026,0.00017,22.21794]
[1777890125861,39.83,78362.65,60.7,-0.43026,0.00017,22.21794]
[1777890126173,39.83,78362.65,60.7,-0.43026,0.00017,22.21794]
[1777890126423,39.83,78362.65,60.7,-0.43026,0.00017,22.21794]
[1777890126436,39.84,78355.64,60.7,-0.43148,0.00017,22.22801]
[1777890126744,39.84,78355.64,60.7,-0.43148,0.00017,22.22801]
[1777890127538,39.84,78346.2,60.7,-0.43313,0.00017,22.24124]
[1777890127586,39.84,78346.2,60.7,-0.43313,0.00017,22.24124]
[1777890128046,39.84,78346.2,60.7,-0.43313,0.00017,22.24124]
[1777890128332,39.84,78337.11,60.7,-0.43472,0.00017,22.25361]
[1777890129726,39.84,78335.17,60.7,-0.43506,0.00017,22.25623]
[1777890130201,39.84,78335.17,60.7,-0.43506,0.00017,22.25623]
[1777890131738,39.84,78333.81,60.7,-0.43531,0.00017,22.25808]
[1777890132507,39.84,78333.81,60.7,-0.43531,0.00017,22.25808]
[1777890133819,39.85,78328.44,60.7,-0.43625,0.00017,22.26514]
[1777890135097,39.85,78329.21,60.7,-0.43611,0.00017,22.26414]
[1777890135234,39.85,78329.21,60.7,-0.43611,0.00017,22.26414]
[1777890138444,39.85,78328.35,60.7,-0.43627,0.00017,22.26535]
[1777890141054,39.86,78328.32,60.7,-0.43628,0.00017,22.26544]
[1777890141069,39.86,78328.32,60.7,-0.43628,0.00017,22.26544]
[1777890142977,39.86,78333.31,60.7,-0.43542,0.00017,22.25895]
[1777890142987,39.86,78333.31,60.7,-0.43542,0.00017,22.25895]
[1777890144445,39.87,78338.96,60.7,-0.43444,0.00017,22.25146]
[1777890144577,39.87,78338.96,60.7,-0.43444,0.00017,22.25146]
[1777890144590,39.87,78338.96,60.7,-0.43444,0.00017,22.25146]
[1777890144794,39.87,78338.96,60.7,-0.43444,0.00017,22.25146]
[1777890145199,39.87,78338.96,60.7,-0.43444,0.00017,22.25146]
[1777890145451,39.87,78350.9,60.7,-0.43236,0.00017,22.23511]
[1777890145695,39.87,78350.9,60.7,-0.43236,0.00017,22.23511]
[1777890145913,39.87,78350.9,60.7,-0.43236,0.00017,22.23511]
[1777890146483,39.87,78350.9,60.7,-0.43236,0.00017,22.23511]
[1777890146458,39.87,78358.96,60.7,-0.43095,0.00017,22.22375]
[1777890147002,39.87,78358.96,60.7,-0.43095,0.00017,22.22375]
[1777890147466,39.87,78365.68,60.7,-0.42978,0.00017,22.21406]
[1777890149068,39.87,78365.84,60.7,-0.42976,0.00017,22.21385]
[1777890149162,39.87,78365.84,60.7,-0.42976,0.00017,22.21385]
[1777890149702,39.87,78361.82,60.7,-0.43046,0.00017,22.21971]
[1777890150334,39.87,78361.82,60.7,-0.43046,0.00017,22.21971]
[1777890150918,39.87,78361.46,60.7,-0.43053,0.00017,22.22023]
[1777890151624,39.88,78362.85,60.7,-0.43027,0.00017,22.21409]
[1777890152102,39.88,78362.85,60.7,-0.43027,0.00017,22.21409]
[1777890152458,39.88,78362.85,60.7,-0.43027,0.00017,22.21409]
[1777890152752,39.88,78366.2,60.7,-0.42969,0.00017,22.20924]
[1777890155868,39.88,78370.66,60.7,-0.42892,0.00017,22.20274]
[1777890156199,39.88,78370.66,60.7,-0.42892,0.00017,22.20274]
[1777890156529,39.88,78374.52,60.7,-0.42825,0.00017,22.19699]
[1777890156833,39.88,78374.52,60.7,-0.42825,0.00017,22.19699]
[1777890157536,39.88,78390.13,60.7,-0.42554,0.00017,22.17314]
[1777890159572,39.89,78396.52,60.7,-0.42443,0.00017,22.16311]
[1777890161574,39.89,78402.86,60.7,-0.42334,0.00017,22.15301]
[1777890161684,39.89,78402.86,60.7,-0.42334,0.00017,22.15301]
[1777890161734,39.89,78402.86,60.7,-0.42334,0.00017,22.15301]
[1777890162324,39.89,78402.86,60.7,-0.42334,0.00017,22.15301]
[1777890164037,39.89,78397.11,60.7,-0.42434,0.00017,22.16229]
[1777890167265,39.9,78398.28,60.7,-0.42414,0.00017,22.16049]
[1777890168314,39.9,78401.14,60.7,-0.42365,0.00017,22.15598]
[1777890170759,39.9,78404.14,60.7,-0.42314,0.00017,22.15121]
[1777890170826,39.9,78404.14,60.7,-0.42314,0.00017,22.15121]
[1777890170917,39.9,78404.14,60.7,-0.42314,0.00017,22.15121]
[1777890170924,39.9,78404.14,60.7,-0.42314,0.00017,22.15121]
[1777890171187,39.9,78404.14,60.7,-0.42314,0.00017,22.15121]
[1777890171206,39.9,78404.14,60.7,-0.42314,0.00017,22.15121]
[1777890171613,39.91,78404.09,60.7,-0.42315,0.00017,22.15132]
[1777890171688,39.91,78404.09,60.7,-0.42315,0.00017,22.15132]
[1777890172494,39.91,78422.87,60.7,-0.4199,0.00017,22.1202]
[1777890172658,39.91,78422.87,60.7,-0.4199,0.00017,22.1202]
[1777890172875,39.91,78422.87,60.7,-0.4199,0.00017,22.1202]
[1777890173545,39.91,78422.87,60.7,-0.4199,0.00017,22.1202]
[1777890172947,39.91,78434.81,60.7,-0.41784,0.00017,22.09968]
[1777890173837,39.91,78434.81,60.7,-0.41784,0.00017,22.09968]
[1777890174347,39.91,78434.81,60.7,-0.41784,0.00017,22.09968]
[1777890174554,39.91,78434.81,60.7,-0.41784,0.00017,22.09968]
[1777890175247,39.91,78439.56,60.7,-0.41702,0.00017,22.09135]
[1777890175571,39.91,78439.56,60.7,-0.41702,0.00017,22.09135]
[1777890176487,39.91,78437.97,60.7,-0.41729,0.00017,22.09415]
[1777890176527,39.91,78437.97,60.7,-0.41729,0.00017,22.09415]
[1777890176546,39.91,78437.97,60.7,-0.41729,0.00017,22.09415]
[1777890176693,39.91,78438.78,60.7,-0.41715,0.00017,22.09272]
[1777890176779,39.91,78438.78,60.7,-0.41715,0.00017,22.09272]
[1777890177553,39.91,78438.78,60.7,-0.41715,0.00017,22.09272]
[1777890177586,39.91,78438.78,60.7,-0.41715,0.00017,22.09272]
[1777890177607,39.91,78446.32,60.7,-0.41585,0.00017,22.07933]
[1777890177687,39.91,78446.32,60.7,-0.41585,0.00017,22.07933]
[1777890177796,39.91,78446.32,60.7,-0.41585,0.00017,22.07933]
[1777890178450,39.91,78446.32,60.7,-0.41585,0.00017,22.07933]
[1777890178538,39.91,78446.32,60.7,-0.41585,0.00017,22.07933]
[1777890178630,39.91,78446.32,60.7,-0.41585,0.00017,22.07933]
[1777890178654,39.91,78446.32,60.7,-0.41585,0.00017,22.07933]
[1777890178705,39.91,78446.32,60.7,-0.41585,0.00017,22.07933]
[1777890178733,39.91,78446.32,60.7,-0.41585,0.00017,22.07933]
[1777890178539,39.91,78458.12,60.7,-0.41382,0.00017,22.05789]
[1777890178972,39.91,78458.12,60.7,-0.41382,0.00017,22.05789]
[1777890179598,39.91,78458.12,60.7,-0.41382,0.00017,22.05789]
[1777890179462,39.91,78482.03,60.7,-0.40971,0.00017,22.01267]
[1777890180495,39.91,78482.03,60.7,-0.40971,0.00017,22.01267]
[1777890180554,39.92,78492.29,60.7,-0.40795,0.00017,21.9926]
[1777890182212,39.92,78497.42,60.7,-0.40707,0.00017,21.9824]
[1777890182287,39.92,78497.42,60.7,-0.40707,0.00017,21.9824]
[1777890182346,39.92,78497.42,60.7,-0.40707,0.00017,21.9824]
[1777890182385,39.92,78497.42,60.7,-0.40707,0.00017,21.9824]
[1777890182544,39.92,78497.42,60.7,-0.40707,0.00017,21.9824]
[1777890182565,39.92,78497.42,60.7,-0.40707,0.00017,21.9824]
[1777890182659,39.92,78497.42,60.7,-0.40707,0.00017,21.9824]
[1777890182621,39.92,78495.98,60.7,-0.40732,0.00017,21.98533]
[1777890182925,39.92,78495.98,60.7,-0.40732,0.00017,21.98533]
[1777890183007,39.92,78495.98,60.7,-0.40732,0.00017,21.98533]
[1777890183085,39.92,78495.98,60.7,-0.40732,0.00017,21.98533]
[1777890183409,39.92,78495.98,60.7,-0.40732,0.00017,21.98533]
[1777890183622,39.92,78479.37,60.7,-0.41018,0.00017,22.01805]
[1777890183879,39.92,78479.37,60.7,-0.41018,0.00017,22.01805]
[1777890183993,39.92,78479.37,60.7,-0.41018,0.00017,22.01805]
[1777890184337,39.92,78479.37,60.7,-0.41018,0.00017,22.01805]
[1777890184562,39.92,78479.37,60.7,-0.41018,0.00017,22.01805]
[1777890184629,39.92,78479.37,60.7,-0.41018,0.00017,22.01805]
[1777890184646,39.93,78448.23,60.7,-0.41555,0.00017,22.07623]
[1777890185067,39.93,78448.23,60.7,-0.41555,0.00017,22.07623]
[1777890185177,39.93,78448.23,60.7,-0.41555,0.00017,22.07623]
[1777890185238,39.93,78448.23,60.7,-0.41555,0.00017,22.07623]
[1777890185296,39.93,78448.23,60.7,-0.41555,0.00017,22.07623]
[1777890185411,39.93,78448.23,60.7,-0.41555,0.00017,22.07623]
[1777890185439,39.93,78448.23,60.7,-0.41555,0.00017,22.07623]
[1777890185482,39.93,78442.28,60.7,-0.41658,0.00017,22.08691]
[1777890186141,39.93,78442.28,60.7,-0.41658,0.00017,22.08691]
[1777890186214,39.93,78442.28,60.7,-0.41658,0.00017,22.08691]
[1777890186788,39.93,78445.05,60.7,-0.41611,0.00017,22.08201]
[1777890186837,39.93,78445.05,60.7,-0.41611,0.00017,22.08201]
[1777890187056,39.93,78445.05,60.7,-0.41611,0.00017,22.08201]
[1777890187078,39.93,78445.05,60.7,-0.41611,0.00017,22.08201]
[1777890187081,39.93,78445.05,60.7,-0.41611,0.00017,22.08201]
[1777890187096,39.93,78445.05,60.7,-0.41611,0.00017,22.08201]
[1777890187148,39.93,78445.05,60.7,-0.41611,0.00017,22.08201]
[1777890187179,39.93,78445.05,60.7,-0.41611,0.00017,22.08201]
[1777890187390,39.93,78445.05,60.7,-0.41611,0.00017,22.08201]
[1777890187508,39.93,78445.05,60.7,-0.41611,0.00017,22.08201]
[1777890187530,39.93,78445.05,60.7,-0.41611,0.00017,22.08201]
[1777890187552,39.93,78455.68,60.7,-0.41428,0.00017,22.06279]
[1777890187687,39.93,78455.68,60.7,-0.41428,0.00017,22.06279]
[1777890188348,39.93,78455.68,60.7,-0.41428,0.00017,22.06279]
[1777890188523,39.93,78455.68,60.7,-0.41428,0.00017,22.06279]
[1777890188605,39.93,78445.98,60.7,-0.41595,0.00017,22.08041]
[1777890189086,39.93,78445.98,60.7,-0.41595,0.00017,22.08041]
[1777890189231,39.93,78445.98,60.7,-0.41595,0.00017,22.08041]
[1777890189539,39.93,78445.98,60.7,-0.41595,0.00017,22.08041]
[1777890189550,39.93,78445.98,60.7,-0.41595,0.00017,22.08041]
[1777890189628,39.93,78430.27,60.7,-0.41867,0.00017,22.10808]
[1777890190428,39.93,78430.27,60.7,-0.41867,0.00017,22.10808]
[1777890190432,39.93,78430.27,60.7,-0.41867,0.00017,22.10808]
[1777890190444,39.93,78430.27,60.7,-0.41867,0.00017,22.10808]
[1777890190456,39.93,78430.27,60.7,-0.41867,0.00017,22.10808]
[1777890190589,39.93,78430.27,60.7,-0.41867,0.00017,22.10808]
[1777890190661,39.94,78428.13,60.7,-0.41904,0.00017,22.11178]
[1777890191455,39.94,78428.13,60.7,-0.41904,0.00017,22.11178]
[1777890191541,39.94,78412.88,60.7,-0.42168,0.00017,22.1375]
[1777890191818,39.94,78412.88,60.7,-0.42168,0.00017,22.1375]
[1777890191824,39.94,78412.88,60.7,-0.42168,0.00017,22.1375]
[1777890192118,39.94,78412.88,60.7,-0.42168,0.00017,22.1375]
[1777890192182,39.94,78412.88,60.7,-0.42168,0.00017,22.1375]
[1777890192295,39.94,78412.88,60.7,-0.42168,0.00017,22.1375]
[1777890192476,39.94,78412.88,60.7,-0.42168,0.00017,22.1375]
[1777890192518,39.94,78404.47,60.7,-0.42314,0.00017,22.15127]
[1777890193618,39.94,78404.47,60.7,-0.42314,0.00017,22.15127]
[1777890193645,39.94,78404.47,60.7,-0.42314,0.00017,22.15127]
[1777890193677,39.94,78404.47,60.7,-0.42314,0.00017,22.15127]
[1777890193649,39.94,78410.43,60.7,-0.42211,0.00017,22.14158]
[1777890193995,39.94,78410.43,60.7,-0.42211,0.00017,22.14158]
[1777890194053,39.94,78410.43,60.7,-0.42211,0.00017,22.14158]
[1777890194115,39.94,78410.43,60.7,-0.42211,0.00017,22.14158]
[1777890194632,39.94,78410.43,60.7,-0.42211,0.00017,22.14158]
[1777890194642,39.94,78410.43,60.7,-0.42211,0.00017,22.14158]
[1777890194475,39.94,78402.3,60.7,-0.42352,0.00017,22.15483]
[1777890194871,39.94,78402.3,60.7,-0.42352,0.00017,22.15483]
[1777890195445,39.94,78402.3,60.7,-0.42352,0.00017,22.15483]
[1777890195615,39.94,78402.3,60.7,-0.42352,0.00017,22.15483]
[1777890195642,39.94,78381.17,60.7,-0.42719,0.00017,22.18794]
[1777890195701,39.94,78381.17,60.7,-0.42719,0.00017,22.18794]
[1777890195794,39.94,78381.17,60.7,-0.42719,0.00017,22.18794]
[1777890195825,39.94,78381.17,60.7,-0.42719,0.00017,22.18794]
[1777890195986,39.94,78381.17,60.7,-0.42719,0.00017,22.18794]
[1777890196294,39.94,78381.17,60.7,-0.42719,0.00017,22.18794]
[1777890196504,39.94,78381.17,60.7,-0.42719,0.00017,22.18794]
[1777890196542,39.95,78378.98,60.7,-0.42757,0.00017,22.19129]
[1777890197417,39.95,78378.98,60.7,-0.42757,0.00017,22.19129]
[1777890197526,39.95,78377.79,60.7,-0.42778,0.00017,22.19309]
[1777890197737,39.95,78377.79,60.7,-0.42778,0.00017,22.19309]
[1777890198046,39.95,78377.79,60.7,-0.42778,0.00017,22.19309]
[1777890198355,39.95,78377.79,60.7,-0.42778,0.00017,22.19309]
[1777890198372,39.95,78377.79,60.7,-0.42778,0.00017,22.19309]
[1777890198378,39.95,78373.48,60.7,-0.42853,0.00017,22.19956]
[1777890199234,39.95,78373.48,60.7,-0.42853,0.00017,22.19956]
[1777890199307,39.95,78373.48,60.7,-0.42853,0.00017,22.19956]
[1777890199346,39.95,78373.48,60.7,-0.42853,0.00017,22.19956]
[1777890199427,39.95,78373.48,60.7,-0.42853,0.00017,22.19956]
[1777890199645,39.95,78373.48,60.7,-0.42853,0.00017,22.19956]
[1777890199757,39.95,78372.64,60.7,-0.42868,0.00017,22.20084]
[1777890199858,39.95,78372.64,60.7,-0.42868,0.00017,22.20084]
[1777890200069,39.95,78372.64,60.7,-0.42868,0.00017,22.20084]
[1777890201409,39.95,78373.89,60.7,-0.42847,0.00017,22.19902]
[1777890201573,39.96,78371.56,60.7,-0.42887,0.00017,22.20251]
[1777890201681,39.96,78371.56,60.7,-0.42887,0.00017,22.20251]
[1777890201861,39.96,78371.56,60.7,-0.42887,0.00017,22.20251]
[1777890201934,39.96,78371.56,60.7,-0.42887,0.00017,22.20251]
[1777890202106,39.96,78371.56,60.7,-0.42887,0.00017,22.20251]
[1777890202178,39.96,78371.56,60.7,-0.42887,0.00017,22.20251]
[1777890202497,39.96,78371.56,60.7,-0.42887,0.00017,22.20251]
[1777890202572,39.96,78358.47,60.7,-0.43115,0.00017,22.2215]
[1777890203548,39.96,78358.47,60.7,-0.43115,0.00017,22.2215]
[1777890203645,39.96,78351.75,60.7,-0.43232,0.00017,22.23098]
[1777890204434,39.96,78351.75,60.7,-0.43232,0.00017,22.23098]
[1777890204439,39.96,78351.75,60.7,-0.43232,0.00017,22.23098]
[1777890204471,39.96,78351.75,60.7,-0.43232,0.00017,22.23098]
[1777890204507,39.96,78351.75,60.7,-0.43232,0.00017,22.23098]
[1777890204524,39.96,78351.75,60.7,-0.43232,0.00017,22.23098]
[1777890204827,39.96,78351.15,60.7,-0.43243,0.00017,22.23184]
[1777890206115,39.96,78349.77,60.7,-0.43267,0.00017,22.23377]
[1777890206458,39.96,78349.77,60.7,-0.43267,0.00017,22.23377]
[1777890206662,39.96,78349.77,60.7,-0.43267,0.00017,22.23377]
[1777890206722,39.96,78346.0,60.7,-0.43333,0.00017,22.23897]
[1777890207043,39.96,78346.0,60.7,-0.43333,0.00017,22.23897]
[1777890207071,39.96,78346.0,60.7,-0.43333,0.00017,22.23897]
[1777890207090,39.96,78346.0,60.7,-0.43333,0.00017,22.23897]
[1777890207133,39.96,78346.0,60.7,-0.43333,0.00017,22.23897]
[1777890207153,39.96,78346.0,60.7,-0.43333,0.00017,22.23897]
[1777890207363,39.96,78346.0,60.7,-0.43333,0.00017,22.23897]
[1777890207383,39.96,78346.0,60.7,-0.43333,0.00017,22.23897]
[1777890207463,39.96,78346.0,60.7,-0.43333,0.00017,22.23897]
[1777890208546,39.96,78348.09,60.7,-0.43297,0.00017,22.23611]
[1777890208615,39.96,78348.09,60.7,-0.43297,0.00017,22.23611]
[1777890208628,39.96,78355.27,60.7,-0.43172,0.00017,22.22613]
[1777890208732,39.96,78355.27,60.7,-0.43172,0.00017,22.22613]
[1777890209180,39.96,78355.27,60.7,-0.43172,0.00017,22.22613]
[1777890210314,39.96,78354.68,60.7,-0.43182,0.00017,22.22698]
[1777890211068,39.97,78358.14,60.7,-0.43122,0.00017,22.2221]
[1777890211394,39.97,78358.14,60.7,-0.43122,0.00017,22.2221]
[1777890211522,39.97,78358.14,60.7,-0.43122,0.00017,22.2221]
[1777890211663,39.97,78358.14,60.7,-0.43122,0.00017,22.2221]
[1777890211598,39.97,78360.94,60.7,-0.43073,0.00017,22.21395]
[1777890211817,39.97,78360.94,60.7,-0.43073,0.00017,22.21395]
[1777890212390,39.97,78360.94,60.7,-0.43073,0.00017,22.21395]
[1777890212583,39.97,78363.33,60.7,-0.43031,0.00017,22.21053]
[1777890213932,39.97,78367.78,60.7,-0.42954,0.00017,22.20408]
[1777890214982,39.97,78368.95,60.7,-0.42934,0.00017,22.20237]
[1777890215532,39.97,78368.95,60.7,-0.42934,0.00017,22.20237]
[1777890215537,39.97,78368.95,60.7,-0.42934,0.00017,22.20237]
[1777890215578,39.97,78368.95,60.7,-0.42934,0.00017,22.20237]
[1777890215595,39.97,78368.95,60.7,-0.42934,0.00017,22.20237]
[1777890215608,39.97,78368.95,60.7,-0.42934,0.00017,22.20237]
[1777890215653,39.97,78368.95,60.7,-0.42934,0.00017,22.20237]
[1777890215853,39.97,78372.53,60.7,-0.42871,0.00017,22.1971]
[1777890215952,39.97,78372.53,60.7,-0.42871,0.00017,22.1971]
[1777890216096,39.97,78372.53,60.7,-0.42871,0.00017,22.1971]
[1777890216425,39.97,78363.9,60.7,-0.43022,0.00017,22.20976]
[1777890216781,39.97,78363.9,60.7,-0.43022,0.00017,22.20976]
[1777890217579,39.97,78363.9,60.7,-0.43022,0.00017,22.20976]
[1777890217581,39.97,78363.9,60.7,-0.43022,0.00017,22.20976]
[1777890217621,39.97,78363.9,60.7,-0.43022,0.00017,22.20976]
[1777890217633,39.97,78363.9,60.7,-0.43022,0.00017,22.20976]
[1777890217645,39.97,78363.9,60.7,-0.43022,0.00017,22.20976]
[1777890217667,39.97,78363.9,60.7,-0.43022,0.00017,22.20976]
[1777890217640,39.97,78357.25,60.7,-0.43138,0.00017,22.21929]
[1777890217687,39.97,78357.25,60.7,-0.43138,0.00017,22.21929]
[1777890218021,39.97,78357.25,60.7,-0.43138,0.00017,22.21929]
[1777890218321,39.97,78357.25,60.7,-0.43138,0.00017,22.21929]
[1777890218836,39.97,78361.28,60.7,-0.43068,0.00017,22.21356]
[1777890221227,39.97,78364.17,60.7,-0.43017,0.00017,22.20941]
[1777890221777,39.97,78363.89,60.7,-0.43022,0.00017,22.20981]
[1777890222701,39.97,78365.37,60.7,-0.42997,0.00017,22.20767]
[1777890222774,39.97,78365.37,60.7,-0.42997,0.00017,22.20767]
[1777890223166,39.97,78365.37,60.7,-0.42997,0.00017,22.20767]
[1777890224106,39.97,78366.86,60.7,-0.42971,0.00017,22.20551]
[1777890224660,39.97,78366.86,60.7,-0.42971,0.00017,22.20551]
[1777890225640,39.97,78362.5,60.7,-0.43046,0.00017,22.21182]
[1777890225659,39.97,78362.5,60.7,-0.43046,0.00017,22.21182]
[1777890225828,39.97,78362.35,60.7,-0.43049,0.00017,22.21204]
[1777890226013,39.97,78362.35,60.7,-0.43049,0.00017,22.21204]
[1777890226327,39.97,78362.35,60.7,-0.43049,0.00017,22.21204]
[1777890226338,39.98,78354.77,60.7,-0.43181,0.00017,22.22283]
[1777890227037,39.98,78354.77,60.7,-0.43181,0.00017,22.22283]
[1777890228233,39.98,78351.01,60.7,-0.43247,0.00017,22.22811]
[1777890228551,39.98,78351.01,60.7,-0.43247,0.00017,22.22811]
[1777890228588,39.98,78351.01,60.7,-0.43247,0.00017,22.22811]
[1777890228811,39.98,78350.45,60.7,-0.43257,0.00017,22.2289]
[1777890229058,39.98,78350.45,60.7,-0.43257,0.00017,22.2289]
[1777890229076,39.98,78350.45,60.7,-0.43257,0.00017,22.2289]
[1777890229122,39.98,78350.45,60.7,-0.43257,0.00017,22.2289]
[1777890229181,39.98,78350.45,60.7,-0.43257,0.00017,22.2289]
[1777890229620,39.98,78350.45,60.7,-0.43257,0.00017,22.2289]
[1777890229647,39.98,78336.9,60.7,-0.43493,0.00017,22.24731]
[1777890230097,39.98,78336.9,60.7,-0.43493,0.00017,22.24731]
[1777890230241,39.98,78336.9,60.7,-0.43493,0.00017,22.24731]
[1777890230388,39.98,78336.9,60.7,-0.43493,0.00017,22.24731]
[1777890230505,39.98,78336.9,60.7,-0.43493,0.00017,22.24731]
[1777890230523,39.98,78336.9,60.7,-0.43493,0.00017,22.24731]
[1777890230688,39.98,78336.9,60.7,-0.43493,0.00017,22.24731]
[1777890230624,39.98,78333.5,60.7,-0.43552,0.00017,22.25182]
[1777890230940,39.98,78333.5,60.7,-0.43552,0.00017,22.25182]
[1777890231303,39.98,78333.5,60.7,-0.43552,0.00017,22.25182]
[1777890231655,39.98,78319.66,60.7,-0.43794,0.00017,22.26963]
[1777890232424,39.98,78319.66,60.7,-0.43794,0.00017,22.26963]
[1777890232553,39.98,78319.66,60.7,-0.43794,0.00017,22.26963]
[1777890232694,39.98,78319.66,60.7,-0.43794,0.00017,22.26963]
[1777890232717,39.98,78315.15,60.7,-0.43873,0.00017,22.27526]
[1777890232814,39.98,78315.15,60.7,-0.43873,0.00017,22.27526]
[1777890232953,39.98,78315.15,60.7,-0.43873,0.00017,22.27526]
[1777890233234,39.98,78309.24,60.7,-0.43976,0.00017,22.28249]
[1777890233721,39.98,78309.24,60.7,-0.43976,0.00017,22.28249]
[1777890233920,39.98,78309.24,60.7,-0.43976,0.00017,22.28249]
[1777890234260,39.98,78309.24,60.7,-0.43976,0.00017,22.28249]
[1777890234345,39.98,78310.46,60.7,-0.43954,0.00017,22.281]
[1777890234814,39.98,78310.46,60.7,-0.43954,0.00017,22.281]
[1777890235243,39.98,78310.46,60.7,-0.43954,0.00017,22.281]
[1777890235324,39.98,78310.46,60.7,-0.43954,0.00017,22.281]
[1777890235578,40.0,78317.9,60.7,-0.43827,0.00017,22.27203]
[1777890235709,40.0,78317.9,60.7,-0.43827,0.00017,22.27203]
[1777890235743,40.0,78317.9,60.7,-0.43827,0.00017,22.27203]
[1777890235921,40.0,78317.9,60.7,-0.43827,0.00017,22.27203]
[1777890236024,40.0,78317.9,60.7,-0.43827,0.00017,22.27203]
[1777890236029,40.0,78317.9,60.7,-0.43827,0.00017,22.27203]
[1777890236199,40.0,78317.9,60.7,-0.43827,0.00017,22.27203]
[1777890236248,40.0,78317.9,60.7,-0.43827,0.00017,22.27203]
[1777890236576,40.0,78317.9,60.7,-0.43827,0.00017,22.27203]
[1777890236698,40.0,78317.9,60.7,-0.43827,0.00017,22.27203]
[1777890236631,40.0,78319.42,60.7,-0.438,0.00017,22.27015]
[1777890236710,40.0,78319.42,60.7,-0.438,0.00017,22.27015]
[1777890236838,40.0,78319.42,60.7,-0.438,0.00017,22.27015]
[1777890236949,40.0,78319.42,60.7,-0.438,0.00017,22.27015]
[1777890237021,40.0,78319.42,60.7,-0.438,0.00017,22.27015]
[1777890237098,40.0,78319.42,60.7,-0.438,0.00017,22.27015]
[1777890237140,40.0,78319.42,60.7,-0.438,0.00017,22.27015]
[1777890237188,40.0,78319.42,60.7,-0.438,0.00017,22.27015]
[1777890237464,40.0,78319.42,60.7,-0.438,0.00017,22.27015]
[1777890238036,40.0,78317.12,60.7,-0.43841,0.00017,22.27305]
[1777890238185,40.0,78317.12,60.7,-0.43841,0.00017,22.27305]
[1777890238332,40.0,78317.12,60.7,-0.43841,0.00017,22.27305]
[1777890238806,40.01,78317.37,60.7,-0.43837,0.00017,22.27276]
[1777890239110,40.01,78317.37,60.7,-0.43837,0.00017,22.27276]
[1777890239169,40.01,78317.37,60.7,-0.43837,0.00017,22.27276]
[1777890239382,40.01,78320.1,60.7,-0.43789,0.00017,22.26938]
[1777890239987,40.01,78320.1,60.7,-0.43789,0.00017,22.26938]
[1777890240192,40.01,78320.1,60.7,-0.43789,0.00017,22.26938]
[1777890240503,40.01,78320.1,60.7,-0.43789,0.00017,22.26938]
[1777890240546,40.01,78320.1,60.7,-0.43789,0.00017,22.26938]
[1777890240950,40.01,78323.51,60.7,-0.4373,0.00017,22.2651]
[1777890240953,40.01,78323.51,60.7,-0.4373,0.00017,22.2651]
[1777890241065,40.01,78323.51,60.7,-0.4373,0.00017,22.2651]
[1777890241242,40.01,78323.51,60.7,-0.4373,0.00017,22.2651]
[1777890241663,40.01,78343.28,60.7,-0.43386,0.00017,22.23918]
[1777890241787,40.01,78343.28,60.7,-0.43386,0.00017,22.23918]
[1777890241842,40.01,78343.28,60.7,-0.43386,0.00017,22.23918]
[1777890241945,40.01,78343.28,60.7,-0.43386,0.00017,22.23918]
[1777890242008,40.01,78343.28,60.7,-0.43386,0.00017,22.23918]
[1777890242086,40.01,78343.28,60.7,-0.43386,0.00017,22.23918]
[1777890242547,40.01,78343.28,60.7,-0.43386,0.00017,22.23918]
[1777890242623,40.01,78361.98,60.7,-0.43061,0.00017,22.21315]
[1777890242780,40.01,78361.98,65.7,-0.43061,0.00017,22.21315]
[1777890243560,40.02,78367.35,65.7,-0.42969,0.00017,22.20544]
[1777890243877,40.02,78367.35,65.7,-0.42969,0.00017,22.20544]
[1777890244024,40.02,78367.35,65.7,-0.42969,0.00017,22.20544]
[1777890244034,40.02,78367.35,65.7,-0.42969,0.00017,22.20544]
[1777890244044,40.02,78367.35,65.7,-0.42969,0.00017,22.20544]
[1777890244058,40.02,78367.35,65.7,-0.42969,0.00017,22.20544]
[1777890244198,40.02,78367.35,65.7,-0.42969,0.00017,22.20544]
[1777890244541,40.02,78367.35,65.7,-0.42969,0.00017,22.20544]
[1777890244607,40.02,78367.35,65.7,-0.42969,0.00017,22.20544]
[1777890244618,40.02,78367.35,65.7,-0.42969,0.00017,22.20544]
[1777890244623,40.02,78367.35,65.7,-0.42969,0.00017,22.20544]
[1777890245646,40.02,78338.39,65.7,-0.43472,0.00017,22.24585]
[1777890246082,40.02,78338.39,65.7,-0.43472,0.00017,22.24585]
[1777890246173,40.02,78338.39,65.7,-0.43472,0.00017,22.24585]
[1777890246511,40.02,78334.79,65.7,-0.43535,0.00017,22.25064]
[1777890247139,40.02,78334.79,65.7,-0.43535,0.00017,22.25064]
[1777890247154,40.02,78334.79,65.7,-0.43535,0.00017,22.25064]
[1777890247161,40.02,78334.79,65.7,-0.43535,0.00017,22.25064]
[1777890247229,40.02,78334.79,65.7,-0.43535,0.00017,22.25064]
[1777890247234,40.02,78334.79,65.7,-0.43535,0.00017,22.25064]
[1777890248347,40.02,78335.65,65.7,-0.4352,0.00017,22.24952]
[1777890248437,40.02,78335.65,65.7,-0.4352,0.00017,22.24952]
[1777890249253,40.02,78333.35,65.7,-0.43561,0.00017,22.25255]
[1777890249265,40.02,78333.35,65.7,-0.43561,0.00017,22.25255]
[1777890249705,40.02,78333.35,65.7,-0.43561,0.00017,22.25255]
[1777890249863,40.03,78335.98,65.7,-0.43515,0.00017,22.24911]
[1777890250351,40.03,78335.98,65.7,-0.43515,0.00017,22.24911]
[1777890250409,40.03,78335.98,65.7,-0.43515,0.00017,22.24911]
[1777890250505,40.03,78335.98,65.7,-0.43515,0.00017,22.24911]
[1777890250616,40.03,78335.98,65.7,-0.43515,0.00017,22.24911]
[1777890250686,40.03,78348.05,65.7,-0.43305,0.00017,22.23286]
[1777890251096,40.03,78348.05,65.7,-0.43305,0.00017,22.23286]
[1777890251122,40.03,78348.05,65.7,-0.43305,0.00017,22.23286]
[1777890251158,40.03,78348.05,65.7,-0.43305,0.00017,22.23286]
[1777890251173,40.03,78348.05,65.7,-0.43305,0.00017,22.23286]
[1777890251470,40.03,78348.05,65.7,-0.43305,0.00017,22.23286]
[1777890251581,40.03,78348.05,65.7,-0.43305,0.00017,22.23286]
[1777890251620,40.03,78348.05,65.7,-0.43305,0.00017,22.23286]
[1777890251646,40.03,78348.05,65.7,-0.43305,0.00017,22.23286]
[1777890251651,40.03,78348.05,65.7,-0.43305,0.00017,22.23286]
[1777890251935,40.03,78348.31,65.7,-0.43301,0.00017,22.23251]
[1777890252632,40.03,78326.44,65.7,-0.43681,0.00017,22.26156]
[1777890252779,40.03,78326.44,65.7,-0.43681,0.00017,22.26156]
[1777890253058,40.03,78326.44,65.7,-0.43681,0.00017,22.26156]
[1777890253179,40.03,78326.44,65.7,-0.43681,0.00017,22.26156]
[1777890253253,40.03,78326.44,65.7,-0.43681,0.00017,22.26156]
[1777890253438,40.03,78326.44,65.7,-0.43681,0.00017,22.26156]
[1777890253549,40.03,78326.44,65.7,-0.43681,0.00017,22.26156]
[1777890253675,40.03,78326.44,65.7,-0.43681,0.00017,22.26156]
[1777890253693,40.03,78319.75,65.7,-0.43798,0.00017,22.27003]
[1777890253992,40.03,78319.75,65.7,-0.43798,0.00017,22.27003]
[1777890253994,40.03,78319.75,65.7,-0.43798,0.00017,22.27003]
[1777890254028,40.03,78319.75,65.7,-0.43798,0.00017,22.27003]
[1777890254043,40.03,78319.75,65.7,-0.43798,0.00017,22.27003]
[1777890254079,40.03,78319.75,65.7,-0.43798,0.00017,22.27003]
[1777890254137,40.03,78319.75,65.7,-0.43798,0.00017,22.27003]
[1777890254449,40.03,78319.75,65.7,-0.43798,0.00017,22.27003]
[1777890254471,40.03,78319.75,65.7,-0.43798,0.00017,22.27003]
[1777890254487,40.03,78319.75,65.7,-0.43798,0.00017,22.27003]
[1777890254600,40.03,78319.75,65.7,-0.43798,0.00017,22.27003]
[1777890254686,40.03,78300.29,65.7,-0.44137,0.00017,22.29361]
[1777890254905,40.03,78300.29,65.7,-0.44137,0.00017,22.29361]
[1777890255065,40.03,78300.29,65.7,-0.44137,0.00017,22.29361]
[1777890255183,40.03,78300.29,65.7,-0.44137,0.00017,22.29361]
[1777890255344,40.03,78300.29,65.7,-0.44137,0.00017,22.29361]
[1777890255579,40.03,78300.29,65.7,-0.44137,0.00017,22.29361]
[1777890255633,40.03,78279.67,65.7,-0.44498,0.00017,22.31683]
[1777890255816,40.03,78279.67,65.7,-0.44498,0.00017,22.31683]
[1777890255853,40.03,78279.67,65.7,-0.44498,0.00017,22.31683]
[1777890255900,40.03,78279.67,65.7,-0.44498,0.00017,22.31683]
[1777890256045,40.03,78279.67,65.7,-0.44498,0.00017,22.31683]
[1777890256260,40.03,78279.67,65.7,-0.44498,0.00017,22.31683]
[1777890256610,40.03,78279.67,65.7,-0.44498,0.00017,22.31683]
[1777890256729,40.03,78279.67,65.7,-0.44498,0.00017,22.31683]
[1777890256781,40.03,78256.05,65.7,-0.44911,0.00018,22.34116]
[1777890256916,40.03,78256.05,65.7,-0.44911,0.00018,22.34116]
[1777890257018,40.03,78256.05,65.7,-0.44911,0.00018,22.34116]
[1777890257132,40.03,78256.05,65.7,-0.44911,0.00018,22.34116]
[1777890257187,40.03,78256.05,65.7,-0.44911,0.00018,22.34116]
[1777890257530,40.03,78256.05,65.7,-0.44911,0.00018,22.34116]
[1777890257574,40.03,78256.05,65.7,-0.44911,0.00018,22.34116]
[1777890257656,40.03,78256.05,65.7,-0.44911,0.00018,22.34116]
[1777890257676,40.03,78248.37,65.7,-0.45046,0.00018,22.34856]
[1777890257948,40.03,78248.37,65.7,-0.45046,0.00018,22.34856]
[1777890257964,40.03,78248.37,65.7,-0.45046,0.00018,22.34856]
[1777890258129,40.03,78248.37,65.7,-0.45046,0.00018,22.34856]
[1777890258374,40.03,78248.37,65.7,-0.45046,0.00018,22.34856]
[1777890258622,40.03,78248.37,65.7,-0.45046,0.00018,22.34856]
[1777890258693,40.03,78248.37,65.7,-0.45046,0.00018,22.34856]
[1777890258699,40.03,78248.37,65.7,-0.45046,0.00018,22.34856]
[1777890259011,40.04,78249.81,65.7,-0.45021,0.00018,22.34721]
[1777890259341,40.04,78249.81,65.7,-0.45021,0.00018,22.34721]
[1777890259557,40.04,78249.81,65.7,-0.45021,0.00018,22.34721]
[1777890259569,40.04,78249.81,65.7,-0.45021,0.00018,22.34721]
[1777890259602,40.04,78249.81,65.7,-0.45021,0.00018,22.34721]
[1777890259649,40.04,78249.81,65.7,-0.45021,0.00018,22.34721]
[1777890259638,40.04,78255.7,65.7,-0.44918,0.00018,22.34154]
[1777890259747,40.04,78255.7,65.7,-0.44918,0.00018,22.34154]
[1777890259786,40.04,78255.7,65.7,-0.44918,0.00018,22.34154]
[1777890260019,40.04,78255.7,65.7,-0.44918,0.00018,22.34154]
[1777890260092,40.04,78255.7,65.7,-0.44918,0.00018,22.34154]
[1777890260309,40.04,78255.7,65.7,-0.44918,0.00018,22.34154]
[1777890260391,40.04,78255.7,65.7,-0.44918,0.00018,22.34154]
[1777890260408,40.04,78255.7,65.7,-0.44918,0.00018,22.34154]
[1777890260553,40.04,78255.7,65.7,-0.44918,0.00018,22.34154]
[1777890260718,40.06,78283.49,65.7,-0.44434,0.00017,22.31289]
[1777890260837,40.06,78283.49,65.7,-0.44434,0.00017,22.31289]
[1777890260854,40.06,78283.49,65.7,-0.44434,0.00017,22.31289]
[1777890261054,40.06,78283.49,65.7,-0.44434,0.00017,22.31289]
[1777890261130,40.06,78283.49,65.7,-0.44434,0.00017,22.31289]
[1777890261194,40.06,78283.49,65.7,-0.44434,0.00017,22.31289]
[1777890261660,40.1,78296.92,65.7,-0.44204,0.00017,22.29816]
[1777890261946,40.1,78296.92,65.7,-0.44204,0.00017,22.29816]
[1777890262156,40.1,78296.92,65.7,-0.44204,0.00017,22.29816]
[1777890262736,40.1,78296.92,65.7,-0.44204,0.00017,22.29816]
[1777890262609,40.1,78279.26,65.7,-0.44512,0.00017,22.31783]
[1777890263152,40.1,78279.26,65.7,-0.44512,0.00017,22.31783]
[1777890263404,40.1,78279.26,65.7,-0.44512,0.00017,22.31783]
[1777890263639,40.1,78279.26,65.7,-0.44512,0.00017,22.31783]
[1777890263716,40.1,78274.96,65.7,-0.44587,0.00017,22.32242]
[1777890263827,40.1,78274.96,65.7,-0.44587,0.00017,22.32242]
[1777890263979,40.1,78274.96,65.7,-0.44587,0.00017,22.32242]
[1777890264017,40.1,78274.96,65.7,-0.44587,0.00017,22.32242]
[1777890264031,40.1,78274.96,65.7,-0.44587,0.00017,22.32242]
[1777890264145,40.1,78274.96,65.7,-0.44587,0.00017,22.32242]
[1777890264622,40.1,78274.96,65.7,-0.44587,0.00017,22.32242]
[1777890267022,40.1,78269.64,65.7,-0.4468,0.00017,22.328]
[1777890267027,40.1,78269.64,65.7,-0.4468,0.00017,22.328]
[1777890267212,40.1,78269.64,65.7,-0.4468,0.00017,22.328]
[1777890267503,40.1,78259.32,65.7,-0.44861,0.00017,22.33845]
[1777890268882,40.11,78255.14,65.7,-0.44934,0.00017,22.34255]
[1777890269067,40.11,78255.14,65.7,-0.44934,0.00017,22.34255]
[1777890270029,40.11,78259.47,65.7,-0.44859,0.00017,22.33832]
[1777890270095,40.11,78259.47,65.7,-0.44859,0.00017,22.33832]
[1777890270250,40.11,78259.47,65.7,-0.44859,0.00017,22.33832]
[1777890272047,40.11,78260.15,65.7,-0.44846,0.00017,22.33354]
[1777890272967,40.11,78259.73,65.7,-0.44854,0.00017,22.33396]
[1777890273794,40.11,78257.82,65.7,-0.44887,0.00017,22.33586]
[1777890274193,40.11,78257.82,65.7,-0.44887,0.00017,22.33586]
[1777890274195,40.11,78257.82,65.7,-0.44887,0.00017,22.33586]
[1777890274252,40.11,78257.82,65.7,-0.44887,0.00017,22.33586]
[1777890274269,40.11,78257.82,65.7,-0.44887,0.00017,22.33586]
[1777890274275,40.11,78257.82,65.7,-0.44887,0.00017,22.33586]
[1777890274319,40.11,78257.82,65.7,-0.44887,0.00017,22.33586]
[1777890274766,40.11,78257.82,65.7,-0.44887,0.00017,22.33586]
[1777890274613,40.12,78268.97,65.7,-0.44693,0.00017,22.32465]
[1777890274773,40.12,78268.97,65.7,-0.44693,0.00017,22.32465]
[1777890275076,40.12,78268.97,65.7,-0.44693,0.00017,22.32465]
[1777890275546,40.12,78268.97,65.7,-0.44693,0.00017,22.32465]
[1777890275753,40.12,78268.97,65.7,-0.44693,0.00017,22.32465]
[1777890275753,40.12,78268.97,65.7,-0.44693,0.00017,22.32465]
[1777890275786,40.12,78268.97,65.7,-0.44693,0.00017,22.32465]
[1777890275891,40.12,78268.97,65.7,-0.44693,0.00017,22.32465]
[1777890275631,40.12,78280.55,65.7,-0.44491,0.00017,22.31245]
[1777890276483,40.12,78280.55,65.7,-0.44491,0.00017,22.31245]
[1777890276603,40.12,78280.55,65.7,-0.44491,0.00017,22.31245]
[1777890276780,40.12,78277.72,65.7,-0.4454,0.00017,22.31549]
[1777890276851,40.12,78277.72,65.7,-0.4454,0.00017,22.31549]
[1777890277465,40.13,78282.72,65.7,-0.44454,0.00017,22.3102]
[1777890277794,40.13,78282.72,65.7,-0.44454,0.00017,22.3102]
[1777890278526,40.13,78282.72,65.7,-0.44454,0.00017,22.3102]
[1777890278538,40.13,78282.72,65.7,-0.44454,0.00017,22.3102]
[1777890278633,40.13,78282.72,65.7,-0.44454,0.00017,22.3102]
[1777890278955,40.13,78284.53,65.7,-0.44423,0.00017,22.30823]
[1777890279716,40.13,78278.25,65.7,-0.44532,0.00017,22.31504]
[1777890280564,40.13,78278.25,65.7,-0.44532,0.00017,22.31504]
[1777890280607,40.13,78278.25,65.7,-0.44532,0.00017,22.31504]
[1777890280676,40.13,78273.02,65.7,-0.44624,0.00017,22.32058]
[1777890281820,40.13,78276.22,65.7,-0.44568,0.00017,22.31722]
[1777890282266,40.13,78276.22,65.7,-0.44568,0.00017,22.31722]
[1777890282292,40.13,78276.22,65.7,-0.44568,0.00017,22.31722]
[1777890283718,40.13,78275.4,65.7,-0.44582,0.00017,22.31809]
[1777890283861,40.13,78275.81,65.7,-0.44575,0.00017,22.31767]
[1777890284280,40.13,78275.81,65.7,-0.44575,0.00017,22.31767]
[1777890285986,40.14,78276.45,65.7,-0.44564,0.00017,22.31701]
[1777890286132,40.14,78276.45,65.7,-0.44564,0.00017,22.31701]
[1777890286212,40.14,78276.45,65.7,-0.44564,0.00017,22.31701]
[1777890286292,40.14,78276.45,65.7,-0.44564,0.00017,22.31701]
[1777890286438,40.14,78276.45,65.7,-0.44564,0.00017,22.31701]
[1777890286712,40.14,78276.45,65.7,-0.44564,0.00017,22.31701]
[1777890286771,40.14,78264.35,65.7,-0.44776,0.00017,22.32954]
[1777890287424,40.14,78264.35,65.7,-0.44776,0.00017,22.32954]
[1777890287566,40.14,78271.05,65.7,-0.44659,0.00017,22.32269]
[1777890287945,40.14,78271.05,65.7,-0.44659,0.00017,22.32269]
[1777890287983,40.14,78271.05,65.7,-0.44659,0.00017,22.32269]
[1777890288047,40.14,78271.05,65.7,-0.44659,0.00017,22.32269]
[1777890288724,40.14,78271.05,65.7,-0.44659,0.00017,22.32269]
[1777890288745,40.14,78271.05,65.7,-0.44659,0.00017,22.32269]
[1777890288960,40.14,78272.98,65.7,-0.44625,0.00017,22.32069]
[1777890288976,40.14,78272.98,65.7,-0.44625,0.00017,22.32069]
[1777890289061,40.14,78272.98,65.7,-0.44625,0.00017,22.32069]
[1777890289230,40.14,78272.98,65.7,-0.44625,0.00017,22.32069]
[1777890289237,40.14,78272.98,65.7,-0.44625,0.00017,22.32069]
[1777890289260,40.14,78272.98,65.7,-0.44625,0.00017,22.32069]
[1777890289274,40.14,78272.98,65.7,-0.44625,0.00017,22.32069]
[1777890289651,40.14,78272.98,65.7,-0.44625,0.00017,22.32069]
[1777890289749,40.14,78272.98,65.7,-0.44625,0.00017,22.32069]
[1777890289752,40.14,78272.98,66.0,-0.44625,0.00017,22.32069]
[1777890289653,40.14,78286.1,66.0,-0.44397,0.00017,22.30661]
[1777890289978,40.14,78286.1,66.0,-0.44397,0.00017,22.30661]
[1777890290039,40.14,78286.1,66.0,-0.44397,0.00017,22.30661]
[1777890290055,40.14,78286.1,66.0,-0.44397,0.00017,22.30661]
[1777890290113,40.14,78286.1,66.0,-0.44397,0.00017,22.30661]
[1777890290473,40.14,78286.1,66.0,-0.44397,0.00017,22.30661]
[1777890290612,40.14,78286.1,66.0,-0.44397,0.00017,22.30661]
[1777890290672,40.14,78293.98,66.0,-0.4426,0.00017,22.29781]
[1777890291272,40.14,78293.98,66.0,-0.4426,0.00017,22.29781]
[1777890291593,40.14,78300.73,66.0,-0.44142,0.00017,22.29007]
[1777890292021,40.14,78300.73,66.0,-0.44142,0.00017,22.29007]
[1777890292107,40.14,78300.73,66.0,-0.44142,0.00017,22.29007]
[1777890292113,40.14,78300.73,66.0,-0.44142,0.00017,22.29007]
[1777890292135,40.14,78300.73,66.0,-0.44142,0.00017,22.29007]
[1777890292155,40.14,78300.73,66.0,-0.44142,0.00017,22.29007]
[1777890292188,40.14,78300.73,66.0,-0.44142,0.00017,22.29007]
[1777890292201,40.14,78300.73,66.0,-0.44142,0.00017,22.29007]
[1777890292433,40.14,78300.73,66.0,-0.44142,0.00017,22.29007]
[1777890292600,40.15,78290.37,66.0,-0.44323,0.00017,22.30192]
[1777890293286,40.15,78290.37,66.0,-0.44323,0.00017,22.30192]
[1777890293680,40.15,78284.67,66.0,-0.44422,0.00017,22.30825]
[1777890294157,40.15,78284.67,66.0,-0.44422,0.00017,22.30825]
[1777890294487,40.15,78284.67,66.0,-0.44422,0.00017,22.30825]
[1777890295548,40.15,78286.1,66.0,-0.44398,0.00017,22.30669]
[1777890296211,40.15,78290.9,66.0,-0.44314,0.00017,22.30137]
[1777890296220,40.15,78290.9,66.0,-0.44314,0.00017,22.30137]
[1777890296233,40.15,78290.9,66.0,-0.44314,0.00017,22.30137]
[1777890296458,40.15,78290.9,66.0,-0.44314,0.00017,22.30137]
[1777890296551,40.15,78290.9,66.0,-0.44314,0.00017,22.30137]
[1777890296672,40.15,78290.9,66.0,-0.44314,0.00017,22.30137]
[1777890296770,40.15,78282.43,66.0,-0.44462,0.00017,22.31073]
[1777890296952,40.15,78282.43,66.0,-0.44462,0.00017,22.31073]
[1777890297007,40.15,78282.43,66.0,-0.44462,0.00017,22.31073]
[1777890297636,40.15,78270.91,66.0,-0.44663,0.00017,22.32296]
[1777890298261,40.15,78270.91,66.0,-0.44663,0.00017,22.32296]
[1777890298951,40.16,78266.95,66.0,-0.44732,0.00017,22.32703]
[1777890298969,40.16,78266.95,66.0,-0.44732,0.00017,22.32703]
[1777890299065,40.16,78266.95,66.0,-0.44732,0.00017,22.32703]
[1777890299144,40.16,78266.95,66.0,-0.44732,0.00017,22.32703]
[1777890299215,40.16,78266.95,66.0,-0.44732,0.00017,22.32703]
[1777890299266,40.16,78266.95,66.0,-0.44732,0.00017,22.32703]
[1777890299650,40.16,78256.9,66.0,-0.44908,0.00017,22.33707]
[1777890300247,40.16,78256.9,66.0,-0.44908,0.00017,22.33707]
[1777890300441,40.16,78256.9,66.0,-0.44908,0.00017,22.33707]
[1777890300999,40.16,78252.58,66.0,-0.44983,0.00017,22.34125]
[1777890301633,40.16,78252.58,66.0,-0.44983,0.00017,22.34125]
[1777890301737,40.16,78252.58,66.0,-0.44983,0.00017,22.34125]
[1777890302095,40.16,78250.86,66.0,-0.45013,0.00017,22.3429]
[1777890302682,40.16,78250.86,66.0,-0.45013,0.00017,22.3429]
[1777890302724,40.16,78250.86,66.0,-0.45013,0.00017,22.3429]
[1777890302738,40.16,78257.88,66.0,-0.44891,0.00017,22.33614]
[1777890303022,40.16,78257.88,66.0,-0.44891,0.00017,22.33614]
[1777890303054,40.16,78257.88,66.0,-0.44891,0.00017,22.33614]
[1777890303440,40.16,78257.88,66.0,-0.44891,0.00017,22.33614]
[1777890303497,40.16,78257.88,66.0,-0.44891,0.00017,22.33614]
[1777890303793,40.16,78257.88,66.0,-0.44891,0.00017,22.33614]
[1777890303680,40.16,78251.22,66.0,-0.45007,0.00017,22.34259]
[1777890303980,40.16,78251.22,66.0,-0.45007,0.00017,22.34259]
[1777890304245,40.16,78251.22,66.0,-0.45007,0.00017,22.34259]
[1777890304297,40.16,78251.22,66.0,-0.45007,0.00017,22.34259]
[1777890304545,40.16,78251.22,66.0,-0.45007,0.00017,22.34259]
[1777890304717,40.16,78251.22,66.0,-0.45007,0.00017,22.34259]
[1777890304719,40.16,78251.22,66.0,-0.45007,0.00017,22.34259]
[1777890304754,40.17,78242.2,66.0,-0.45165,0.00017,22.351]
[1777890305340,40.17,78242.2,66.0,-0.45165,0.00017,22.351]
[1777890305604,40.17,78242.2,66.0,-0.45165,0.00017,22.351]
[1777890305758,40.17,78242.2,66.0,-0.45165,0.00017,22.351]
[1777890306045,40.17,78241.93,66.0,-0.4517,0.00017,22.35127]
[1777890306165,40.17,78241.93,66.0,-0.4517,0.00017,22.35127]
[1777890306267,40.17,78241.93,66.0,-0.4517,0.00017,22.35127]
[1777890306291,40.17,78241.93,66.0,-0.4517,0.00017,22.35127]
[1777890306300,40.17,78241.93,66.0,-0.4517,0.00017,22.35127]
[1777890306598,40.17,78241.93,66.0,-0.4517,0.00017,22.35127]
[1777890306717,40.17,78241.93,66.0,-0.4517,0.00017,22.35127]
[1777890306701,40.17,78226.5,66.0,-0.4544,0.00017,22.36483]
[1777890306822,40.17,78226.5,66.0,-0.4544,0.00017,22.36483]
[1777890306857,40.17,78226.5,66.0,-0.4544,0.00017,22.36483]
[1777890306862,40.17,78226.5,66.0,-0.4544,0.00017,22.36483]
[1777890306888,40.17,78226.5,66.0,-0.4544,0.00017,22.36483]
[1777890307025,40.17,78226.5,66.0,-0.4544,0.00017,22.36483]
[1777890307104,40.17,78226.5,66.0,-0.4544,0.00017,22.36483]
[1777890307438,40.17,78226.5,66.0,-0.4544,0.00017,22.36483]
[1777890307793,40.17,78226.5,66.0,-0.4544,0.00017,22.36483]
[1777890307759,40.17,78219.53,66.0,-0.45562,0.00017,22.37062]
[1777890308155,40.17,78219.53,66.0,-0.45562,0.00017,22.37062]
[1777890308156,40.17,78219.53,66.0,-0.45562,0.00017,22.37062]
[1777890308448,40.17,78219.53,66.0,-0.45562,0.00017,22.37062]
[1777890308546,40.17,78219.53,66.0,-0.45562,0.00017,22.37062]
[1777890308610,40.17,78219.53,66.0,-0.45562,0.00017,22.37062]
[1777890308624,40.17,78219.53,66.0,-0.45562,0.00017,22.37062]
[1777890308633,40.17,78219.53,66.0,-0.45562,0.00017,22.37062]
[1777890308643,40.17,78219.53,66.0,-0.45562,0.00017,22.37062]
[1777890308693,40.17,78219.53,66.0,-0.45562,0.00017,22.37062]
[1777890308947,40.18,78219.06,66.0,-0.45571,0.00017,22.37101]
[1777890309087,40.18,78219.06,66.0,-0.45571,0.00017,22.37101]
[1777890309111,40.18,78219.06,66.0,-0.45571,0.00017,22.37101]
[1777890309116,40.18,78219.06,66.0,-0.45571,0.00017,22.37101]
[1777890309295,40.18,78219.06,66.0,-0.45571,0.00017,22.37101]
[1777890309725,40.21,78238.25,66.0,-0.45238,0.00017,22.35484]
[1777890310214,40.21,78238.25,66.0,-0.45238,0.00017,22.35484]
[1777890310519,40.21,78238.25,66.0,-0.45238,0.00017,22.35484]
[1777890310732,40.21,78235.59,66.0,-0.45285,0.00017,22.35722]
[1777890311044,40.21,78235.59,66.0,-0.45285,0.00017,22.35722]
[1777890311085,40.21,78235.59,66.0,-0.45285,0.00017,22.35722]
[1777890311090,40.21,78235.59,66.0,-0.45285,0.00017,22.35722]
[1777890311102,40.21,78235.59,66.0,-0.45285,0.00017,22.35722]
[1777890311214,40.21,78235.59,66.0,-0.45285,0.00017,22.35722]
[1777890311310,40.21,78235.59,66.0,-0.45285,0.00017,22.35722]
[1777890311738,40.22,78239.56,66.0,-0.45216,0.00017,22.3537]
[1777890312123,40.22,78239.56,66.0,-0.45216,0.00017,22.3537]
[1777890312131,40.22,78239.56,66.0,-0.45216,0.00017,22.3537]
[1777890312131,40.22,78239.56,66.0,-0.45216,0.00017,22.3537]
[1777890312203,40.22,78239.56,66.0,-0.45216,0.00017,22.3537]
[1777890312214,40.22,78239.56,66.0,-0.45216,0.00017,22.3537]
[1777890312282,40.22,78239.56,66.0,-0.45216,0.00017,22.3537]
[1777890312332,40.22,78239.56,66.0,-0.45216,0.00017,22.3537]
[1777890312381,40.22,78239.56,66.0,-0.45216,0.00017,22.3537]
[1777890312394,40.22,78239.56,66.0,-0.45216,0.00017,22.3537]
[1777890312746,40.22,78239.56,66.0,-0.45216,0.00017,22.3537]
[1777890312775,40.22,78242.23,66.0,-0.45169,0.00017,22.35131]
[1777890312871,40.22,78242.23,66.0,-0.45169,0.00017,22.35131]
[1777890313320,40.22,78242.23,66.0,-0.45169,0.00017,22.35131]
[1777890313413,40.22,78242.23,66.0,-0.45169,0.00017,22.35131]
[1777890313924,40.22,78242.33,66.0,-0.45168,0.00017,22.35123]
[1777890314507,40.22,78242.33,66.0,-0.45168,0.00017,22.35123]
[1777890314509,40.22,78242.33,66.0,-0.45168,0.00017,22.35123]
[1777890314525,40.22,78242.33,66.0,-0.45168,0.00017,22.35123]
[1777890314545,40.22,78242.33,66.0,-0.45168,0.00017,22.35123]
[1777890314759,40.22,78243.21,66.0,-0.45153,0.00017,22.35045]
[1777890315131,40.22,78243.21,66.0,-0.45153,0.00017,22.35045]
[1777890315171,40.22,78243.21,66.0,-0.45153,0.00017,22.35045]
[1777890315177,40.22,78243.21,66.0,-0.45153,0.00017,22.35045]
[1777890315767,40.23,78237.54,66.0,-0.45252,0.00017,22.35558]
[1777890315959,40.23,78237.54,66.0,-0.45252,0.00017,22.35558]
[1777890316095,40.23,78237.54,66.0,-0.45252,0.00017,22.35558]
[1777890316761,40.23,78237.54,66.0,-0.45252,0.00017,22.35558]
[1777890317353,40.23,78239.18,66.0,-0.45224,0.00017,22.35413]
[1777890317356,40.23,78239.18,66.0,-0.45224,0.00017,22.35413]
[1777890317383,40.23,78239.18,66.0,-0.45224,0.00017,22.35413]
[1777890317489,40.23,78239.18,66.0,-0.45224,0.00017,22.35413]
[1777890317633,40.23,78239.18,66.0,-0.45224,0.00017,22.35413]
[1777890317780,40.23,78249.29,66.0,-0.45048,0.00017,22.34487]
[1777890318353,40.23,78249.29,66.0,-0.45048,0.00017,22.34487]
[1777890318422,40.23,78249.29,66.0,-0.45048,0.00017,22.34487]
[1777890318723,40.23,78249.29,66.0,-0.45048,0.00017,22.34487]
[1777890318788,40.24,78246.6,66.0,-0.45095,0.00017,22.3474]
[1777890319781,40.24,78246.6,66.0,-0.45095,0.00017,22.3474]
[1777890319808,40.24,78246.6,66.0,-0.45095,0.00017,22.3474]
[1777890320183,40.24,78246.79,66.0,-0.45092,0.00017,22.34723]
[1777890320314,40.24,78246.79,66.0,-0.45092,0.00017,22.34723]
[1777890320739,40.24,78246.79,66.0,-0.45092,0.00017,22.34723]
[1777890320757,40.24,78246.79,66.0,-0.45092,0.00017,22.34723]
[1777890320766,40.24,78246.79,66.0,-0.45092,0.00017,22.34723]
[1777890320807,40.24,78251.56,66.0,-0.45009,0.00017,22.34277]
[1777890321229,40.24,78251.56,66.0,-0.45009,0.00017,22.34277]
[1777890321875,40.24,78255.95,66.0,-0.44932,0.00017,22.33857]
[1777890322099,40.24,78255.95,66.0,-0.44932,0.00017,22.33857]
[1777890322369,40.24,78255.95,66.0,-0.44932,0.00017,22.33857]
[1777890322399,40.24,78255.95,66.0,-0.44932,0.00017,22.33857]
[1777890322552,40.24,78255.95,66.0,-0.44932,0.00017,22.33857]
[1777890323160,40.24,78255.95,66.0,-0.44932,0.00017,22.33858]
[1777890323556,40.24,78255.95,66.0,-0.44932,0.00017,22.33858]
[1777890323737,40.24,78255.95,66.0,-0.44932,0.00017,22.33858]
[1777890323762,40.24,78255.95,66.0,-0.44932,0.00017,22.33858]
[1777890323858,40.24,78257.78,66.0,-0.44901,0.00017,22.33681]
[1777890324011,40.24,78257.78,66.0,-0.44901,0.00017,22.33681]
[1777890324257,40.24,78257.78,66.0,-0.44901,0.00017,22.33681]
[1777890326868,40.24,78262.54,66.0,-0.44818,0.00017,22.33214]
[1777890328202,40.25,78261.32,66.0,-0.44839,0.00017,22.33337]
[1777890328937,40.25,78262.28,66.0,-0.44823,0.00017,22.33242]
[1777890329057,40.25,78262.28,66.0,-0.44823,0.00017,22.33242]
[1777890329343,40.25,78262.28,66.0,-0.44823,0.00017,22.33242]
[1777890329403,40.25,78262.28,66.0,-0.44823,0.00017,22.33242]
[1777890329827,40.25,78265.74,66.0,-0.44763,0.00017,22.32896]
[1777890330011,40.25,78265.74,66.0,-0.44763,0.00017,22.32896]
[1777890330061,40.25,78265.74,66.0,-0.44763,0.00017,22.32896]
[1777890330133,40.25,78265.74,66.0,-0.44763,0.00017,22.32896]
[1777890330515,40.25,78265.74,66.0,-0.44763,0.00017,22.32896]
[1777890330572,40.25,78265.74,66.0,-0.44763,0.00017,22.32896]
[1777890330673,40.25,78272.7,66.0,-0.44642,0.00017,22.32185]
[1777890334237,40.25,78271.58,66.0,-0.4466,0.00017,22.31888]
[1777890334325,40.25,78271.58,66.0,-0.4466,0.00017,22.31888]
[1777890336414,40.25,78275.27,66.0,-0.44597,0.00017,22.31506]
[1777890336579,40.25,78275.27,66.0,-0.44597,0.00017,22.31506]
[1777890336589,40.25,78275.27,66.0,-0.44597,0.00017,22.31506]
[1777890336675,40.25,78275.27,66.0,-0.44597,0.00017,22.31506]
[1777890336726,40.25,78275.27,66.0,-0.44597,0.00017,22.31506]
[1777890336825,40.25,78275.27,66.0,-0.44597,0.00017,22.31506]
[1777890336810,40.25,78280.43,66.0,-0.44507,0.00017,22.3096]
[1777890336872,40.25,78280.43,66.0,-0.44507,0.00017,22.3096]
[1777890336910,40.25,78280.43,66.0,-0.44507,0.00017,22.3096]
[1777890337509,40.25,78280.43,66.0,-0.44507,0.00017,22.3096]
[1777890337545,40.25,78280.43,66.0,-0.44507,0.00017,22.3096]
[1777890337700,40.25,78280.43,66.0,-0.44507,0.00017,22.3096]
[1777890337784,40.26,78288.15,66.0,-0.44373,0.00017,22.30121]
[1777890338144,40.26,78288.15,66.0,-0.44373,0.00017,22.30121]
[1777890338313,40.26,78288.15,66.0,-0.44373,0.00017,22.30121]
[1777890338475,40.26,78288.15,66.0,-0.44373,0.00017,22.30121]
[1777890338645,40.26,78288.15,66.0,-0.44373,0.00017,22.30121]
[1777890338746,40.27,78295.03,66.0,-0.44255,0.00017,22.29365]
[1777890339400,40.27,78300.76,66.0,-0.44156,0.00017,22.28713]
[1777890340093,40.27,78300.76,66.0,-0.44156,0.00017,22.28713]
[1777890340099,40.27,78300.76,66.0,-0.44156,0.00017,22.28713]
[1777890340137,40.27,78300.76,66.0,-0.44156,0.00017,22.28713]
[1777890340190,40.27,78300.76,66.0,-0.44156,0.00017,22.28713]
[1777890340612,40.27,78300.76,66.0,-0.44156,0.00017,22.28713]
[1777890340627,40.27,78300.76,66.0,-0.44156,0.00017,22.28713]
[1777890340748,40.27,78300.76,66.0,-0.44156,0.00017,22.28713]
[1777890340748,40.28,78305.04,66.0,-0.44082,0.00017,22.28216]
[1777890341074,40.28,78305.04,66.0,-0.44082,0.00017,22.28216]
[1777890341200,40.28,78305.04,66.0,-0.44082,0.00017,22.28216]
[1777890341343,40.28,78305.04,66.0,-0.44082,0.00017,22.28216]
[1777890341692,40.28,78305.04,66.0,-0.44082,0.00017,22.28216]
[1777890341860,40.28,78332.94,66.0,-0.43599,0.00017,22.24777]
[1777890341919,40.28,78332.94,66.0,-0.43599,0.00017,22.24777]
[1777890342153,40.28,78332.94,66.0,-0.43599,0.00017,22.24777]
[1777890342377,40.28,78332.94,66.0,-0.43599,0.00017,22.24777]
[1777890342440,40.28,78332.94,66.0,-0.43599,0.00017,22.24777]
[1777890342466,40.28,78332.94,66.0,-0.43599,0.00017,22.24777]
[1777890342671,40.28,78332.94,66.0,-0.43599,0.00017,22.24777]
[1777890342770,40.28,78358.05,66.0,-0.43164,0.00017,22.21401]
[1777890343502,40.28,78358.05,66.0,-0.43164,0.00017,22.21401]
[1777890343538,40.28,78355.44,66.0,-0.4321,0.00017,22.21765]
[1777890343949,40.28,78355.44,66.0,-0.4321,0.00017,22.21765]
[1777890345942,40.28,78353.36,66.0,-0.43246,0.00017,22.22053]
[1777890346092,40.28,78353.36,66.0,-0.43246,0.00017,22.22053]
[1777890346158,40.28,78353.36,66.0,-0.43246,0.00017,22.22053]
[1777890346211,40.28,78353.36,66.0,-0.43246,0.00017,22.22053]
[1777890346428,40.28,78353.36,66.0,-0.43246,0.00017,22.22053]
[1777890347008,40.28,78353.5,66.0,-0.43243,0.00017,22.22035]
[1777890347290,40.28,78353.5,66.0,-0.43243,0.00017,22.22035]
[1777890347496,40.28,78353.5,66.0,-0.43243,0.00017,22.22035]
[1777890347583,40.28,78348.03,66.0,-0.43338,0.00017,22.22783]
[1777890347906,40.28,78348.03,66.0,-0.43338,0.00017,22.22783]
[1777890347950,40.28,78348.03,66.0,-0.43338,0.00017,22.22783]
[1777890348284,40.28,78348.03,66.0,-0.43338,0.00017,22.22783]
[1777890348399,40.28,78348.03,66.0,-0.43338,0.00017,22.22783]
[1777890348814,40.28,78340.69,66.0,-0.43465,0.00017,22.23767]
[1777890349690,40.28,78327.46,66.0,-0.43694,0.00017,22.25482]
[1777890350786,40.28,78327.46,66.0,-0.43694,0.00017,22.25482]
[1777890350807,40.28,78327.46,66.0,-0.43694,0.00017,22.25482]
[1777890350841,40.28,78323.94,66.0,-0.43755,0.00017,22.25927]
[1777890350916,40.28,78323.94,66.0,-0.43755,0.00017,22.25927]
[1777890350988,40.28,78323.94,66.0,-0.43755,0.00017,22.25927]
[1777890351189,40.28,78323.94,66.0,-0.43755,0.00017,22.25927]
[1777890351191,40.28,78323.94,66.0,-0.43755,0.00017,22.25927]
[1777890351336,40.28,78323.94,66.0,-0.43755,0.00017,22.25927]
[1777890351351,40.28,78323.94,66.0,-0.43755,0.00017,22.25927]
[1777890351403,40.28,78323.94,66.0,-0.43755,0.00017,22.25927]
[1777890351568,40.28,78323.94,66.0,-0.43755,0.00017,22.25927]
[1777890351724,40.28,78323.94,66.0,-0.43755,0.00017,22.25927]
[1777890351732,40.28,78323.94,66.0,-0.43755,0.00017,22.25927]
[1777890351813,40.28,78323.94,66.0,-0.43755,0.00017,22.25927]
[1777890351817,40.28,78318.66,66.0,-0.43846,0.00017,22.26582]
[1777890352031,40.28,78318.66,66.0,-0.43846,0.00017,22.26582]
[1777890352035,40.28,78318.66,66.0,-0.43846,0.00017,22.26582]
[1777890352423,40.28,78318.66,66.0,-0.43846,0.00017,22.26582]
[1777890352533,40.28,78318.66,66.0,-0.43846,0.00017,22.26582]
[1777890352652,40.28,78284.69,66.0,-0.44436,0.00017,22.30523]
[1777890352943,40.28,78284.69,66.0,-0.44436,0.00017,22.30523]
[1777890353502,40.28,78284.69,66.0,-0.44436,0.00017,22.30523]
[1777890353659,40.28,78277.32,66.0,-0.44564,0.00017,22.31314]
[1777890354812,40.28,78277.32,66.0,-0.44564,0.00017,22.31314]
[1777890355416,40.28,78275.37,66.0,-0.44598,0.00017,22.3152]
[1777890355446,40.28,78275.37,66.0,-0.44598,0.00017,22.3152]
[1777890355453,40.28,78275.37,66.0,-0.44598,0.00017,22.3152]
[1777890355778,40.28,78275.37,66.0,-0.44598,0.00017,22.3152]
[1777890355820,40.28,78275.37,66.0,-0.44598,0.00017,22.3152]
[1777890355887,40.29,78276.39,66.0,-0.4458,0.00017,22.31414]
[1777890356053,40.29,78276.39,66.0,-0.4458,0.00017,22.31414]
[1777890356628,40.29,78276.39,66.0,-0.4458,0.00017,22.31414]
[1777890356822,40.29,78276.39,66.0,-0.4458,0.00017,22.31414]
[1777890357826,40.29,78276.79,66.0,-0.44574,0.00017,22.31373]
[1777890358135,40.29,78280.56,66.0,-0.44508,0.00017,22.30973]
[1777890358148,40.29,78280.56,66.0,-0.44508,0.00017,22.30973]
[1777890358963,40.29,78281.94,66.0,-0.44484,0.00017,22.30826]
[1777890358978,40.29,78281.94,66.0,-0.44484,0.00017,22.30826]
[1777890359027,40.29,78281.94,66.0,-0.44484,0.00017,22.30826]
[1777890359039,40.29,78281.94,66.0,-0.44484,0.00017,22.30826]
[1777890359235,40.29,78281.94,66.0,-0.44484,0.00017,22.30826]
[1777890359306,40.29,78281.94,66.0,-0.44484,0.00017,22.30826]
[1777890359485,40.29,78281.94,66.0,-0.44484,0.00017,22.30826]
[1777890359672,40.29,78281.94,66.0,-0.44484,0.00017,22.30826]
[1777890359737,40.29,78281.94,66.0,-0.44484,0.00017,22.30826]
[1777890359767,40.29,78281.94,66.0,-0.44484,0.00017,22.30826]
[1777890359824,40.29,78281.94,66.0,-0.44484,0.00017,22.30826]
[1777890359842,40.29,78281.94,66.0,-0.44484,0.00017,22.30826]
[1777890359852,40.29,78281.94,66.0,-0.44484,0.00017,22.30826]
[1777890359802,40.29,78269.37,66.0,-0.44703,0.00017,22.32145]
[1777890359877,40.29,78269.37,66.0,-0.44703,0.00017,22.32145]
[1777890359890,40.29,78269.37,66.0,-0.44703,0.00017,22.32145]
[1777890359919,40.29,78269.37,66.0,-0.44703,0.00017,22.32145]
[1777890360161,40.29,78269.37,66.0,-0.44703,0.00017,22.32145]
[1777890360165,40.29,78269.37,66.0,-0.44703,0.00017,22.32145]
[1777890360192,40.29,78269.37,66.0,-0.44703,0.00017,22.32145]
[1777890360225,40.29,78269.37,66.0,-0.44703,0.00017,22.32145]
[1777890360431,40.29,78269.37,66.0,-0.44703,0.00017,22.32145]
[1777890360440,40.29,78269.37,66.0,-0.44703,0.00017,22.32145]
[1777890360793,40.33,78249.56,66.0,-0.45051,0.00017,22.34113]
[1777890361025,40.33,78249.56,66.0,-0.45051,0.00017,22.34113]
[1777890361807,40.33,78249.56,66.0,-0.45051,0.00017,22.34113]
[1777890361620,40.33,78257.91,66.0,-0.44906,0.00017,22.33318]
[1777890362276,40.33,78257.91,66.0,-0.44906,0.00017,22.33318]
[1777890362695,40.33,78257.91,66.0,-0.44906,0.00017,22.33318]
[1777890362809,40.33,78257.91,66.0,-0.44906,0.00017,22.33318]
[1777890362777,40.33,78271.62,66.0,-0.44668,0.00017,22.31948]
[1777890362966,40.33,78271.62,66.0,-0.44668,0.00017,22.31948]
[1777890363611,40.33,78271.62,66.0,-0.44668,0.00017,22.31948]
[1777890363650,40.37,78249.13,66.0,-0.45063,0.00017,22.34181]
[1777890364307,40.37,78249.13,66.0,-0.45063,0.00017,22.34181]
[1777890364429,40.37,78249.13,66.0,-0.45063,0.00017,22.34181]
[1777890364683,40.37,78249.13,66.0,-0.45063,0.00017,22.34181]
[1777890364777,40.38,78242.94,66.0,-0.45171,0.00017,22.34751]
[1777890364933,40.38,78242.94,66.0,-0.45171,0.00017,22.34751]
[1777890365603,40.38,78242.94,66.0,-0.45171,0.00017,22.34751]
[1777890365743,40.38,78242.94,66.0,-0.45171,0.00017,22.34751]
[1777890365845,40.38,78253.61,66.0,-0.44985,0.00017,22.33762]
[1777890365894,40.38,78253.61,66.0,-0.44985,0.00017,22.33762]
[1777890365986,40.38,78253.61,66.0,-0.44985,0.00017,22.33762]
[1777890366568,40.38,78253.61,66.0,-0.44985,0.00017,22.33762]
[1777890366596,40.38,78253.53,66.0,-0.44987,0.00017,22.33772]
[1777890366955,40.38,78253.53,66.0,-0.44987,0.00017,22.33772]
[1777890367103,40.38,78253.53,66.0,-0.44987,0.00017,22.33772]
[1777890367235,40.38,78253.53,66.0,-0.44987,0.00017,22.33772]
[1777890367281,40.38,78253.53,66.0,-0.44987,0.00017,22.33772]
[1777890367354,40.38,78253.53,66.0,-0.44987,0.00017,22.33772]
[1777890367707,40.38,78256.97,66.0,-0.44928,0.00017,22.33446]
[1777890368149,40.38,78256.97,66.0,-0.44928,0.00017,22.33446]
[1777890368161,40.38,78256.97,66.0,-0.44928,0.00017,22.33446]
[1777890368217,40.38,78256.97,66.0,-0.44928,0.00017,22.33446]
[1777890368368,40.38,78256.97,66.0,-0.44928,0.00017,22.33446]
[1777890368546,40.38,78256.97,66.0,-0.44928,0.00017,22.33446]
[1777890368608,40.39,78254.25,66.0,-0.44975,0.00017,22.33707]
[1777890369218,40.39,78254.25,66.0,-0.44975,0.00017,22.33707]
[1777890369247,40.39,78254.25,66.0,-0.44975,0.00017,22.33707]
[1777890369439,40.39,78254.25,66.0,-0.44975,0.00017,22.33707]
[1777890369842,40.42,78241.43,66.0,-0.45201,0.00017,22.34913]
[1777890370150,40.42,78241.43,66.0,-0.45201,0.00017,22.34913]
[1777890371352,40.45,78242.65,66.0,-0.45182,0.00017,22.3482]
[1777890372776,40.47,78241.85,66.0,-0.45198,0.00017,22.34908]
[1777890372785,40.47,78241.85,66.0,-0.45198,0.00017,22.34908]
[1777890372786,40.47,78241.85,66.0,-0.45198,0.00017,22.34908]
[1777890372786,40.47,78241.85,66.0,-0.45198,0.00017,22.34908]
[1777890372886,40.47,78241.85,66.0,-0.45198,0.00017,22.34908]
[1777890373162,40.5,78242.12,66.0,-0.45196,0.00017,22.349]
[1777890373318,40.5,78242.12,66.0,-0.45196,0.00017,22.349]
[1777890373366,40.5,78242.12,66.0,-0.45196,0.00017,22.349]
[1777890373424,40.5,78242.12,66.0,-0.45196,0.00017,22.349]
[1777890373433,40.5,78227.16,66.0,-0.45456,0.00017,22.36193]
[1777890373916,40.5,78227.16,66.0,-0.45456,0.00017,22.36193]
[1777890374223,40.5,78227.16,66.0,-0.45456,0.00017,22.36193]
[1777890374372,40.5,78227.16,66.0,-0.45456,0.00017,22.36193]
[1777890374816,40.5,78227.16,66.0,-0.45456,0.00017,22.36193]
[1777890375177,40.5,78223.58,66.0,-0.45518,0.00017,22.36489]
[1777890375268,40.5,78223.58,66.0,-0.45518,0.00017,22.36489]
[1777890375325,40.5,78223.58,66.0,-0.45518,0.00017,22.36489]
[1777890375348,40.5,78223.58,66.0,-0.45518,0.00017,22.36489]
[1777890375780,40.5,78223.58,66.0,-0.45518,0.00017,22.36489]
[1777890375842,40.5,78223.58,66.0,-0.45518,0.00017,22.36489]
[1777890375845,40.5,78223.58,66.0,-0.45518,0.00017,22.36489]
[1777890375856,40.5,78223.58,66.0,-0.45518,0.00017,22.36489]
[1777890375899,40.5,78223.58,66.0,-0.45518,0.00017,22.36489]
[1777890375990,40.51,78222.58,66.0,-0.45535,0.00017,22.36571]
[1777890376780,40.51,78222.58,66.0,-0.45535,0.00017,22.36571]
[1777890377758,40.51,78216.49,66.0,-0.45641,0.00017,22.37059]
[1777890377898,40.51,78216.49,66.0,-0.45641,0.00017,22.37059]
[1777890378534,40.51,78216.49,66.0,-0.45641,0.00017,22.37059]
[1777890378537,40.51,78216.49,66.0,-0.45641,0.00017,22.37059]
[1777890378554,40.51,78216.49,66.0,-0.45641,0.00017,22.37059]
[1777890378685,40.51,78216.49,66.0,-0.45641,0.00017,22.37059]
[1777890378849,40.51,78216.49,66.0,-0.45641,0.00017,22.37059]
[1777890378934,40.51,78216.38,66.0,-0.45643,0.00017,22.37069]
[1777890379067,40.51,78216.38,66.0,-0.45643,0.00017,22.37069]
[1777890379186,40.51,78216.38,66.0,-0.45643,0.00017,22.37069]
[1777890379243,40.51,78216.38,66.0,-0.45643,0.00017,22.37069]
[1777890380564,40.51,78212.96,66.0,-0.45703,0.00017,22.37336]
[1777890381711,40.51,78211.37,66.0,-0.4573,0.00017,22.37458]
[1777890382502,40.51,78210.2,66.0,-0.45751,0.00017,22.37547]
[1777890382747,40.51,78210.2,66.0,-0.45751,0.00017,22.37547]
[1777890382768,40.51,78210.2,66.0,-0.45751,0.00017,22.37547]
[1777890382797,40.51,78210.2,66.0,-0.45751,0.00017,22.37547]
[1777890382798,40.51,78210.2,66.0,-0.45751,0.00017,22.37547]
[1777890382944,40.51,78209.5,66.0,-0.45763,0.00017,22.376]
[1777890383099,40.51,78209.5,66.0,-0.45763,0.00017,22.376]
[1777890383151,40.51,78209.5,66.0,-0.45763,0.00017,22.376]
[1777890383269,40.51,78209.5,66.0,-0.45763,0.00017,22.376]
[1777890383883,40.51,78209.5,66.0,-0.45763,0.00017,22.376]
[1777890383804,40.52,78239.88,66.0,-0.45236,0.00017,22.35109]
[1777890383917,40.52,78239.88,66.0,-0.45236,0.00017,22.35109]
[1777890384279,40.52,78239.88,66.0,-0.45236,0.00017,22.35109]
[1777890384513,40.52,78239.88,66.0,-0.45236,0.00017,22.35109]
[1777890384639,40.52,78239.88,66.0,-0.45236,0.00017,22.35109]
[1777890384640,40.52,78239.88,66.0,-0.45236,0.00017,22.35109]
[1777890384736,40.52,78239.88,66.0,-0.45236,0.00017,22.35109]
[1777890384820,40.52,78254.83,66.0,-0.44978,0.00017,22.33744]
[1777890385289,40.52,78254.83,66.0,-0.44978,0.00017,22.33744]
[1777890385313,40.52,78254.83,66.0,-0.44978,0.00017,22.33744]
[1777890385800,40.52,78254.83,66.0,-0.44978,0.00017,22.33744]
[1777890386250,40.52,78251.98,66.0,-0.45027,0.00017,22.34012]
[1777890386434,40.52,78251.98,66.0,-0.45027,0.00017,22.34012]
[1777890386590,40.52,78253.49,66.0,-0.45001,0.00017,22.3387]
[1777890388206,40.52,78254.92,66.0,-0.44976,0.00017,22.33736]
[1777890388216,40.52,78254.92,66.0,-0.44976,0.00017,22.33736]
[1777890388645,40.52,78256.61,66.0,-0.44947,0.00017,22.33576]
[1777890390219,40.52,78259.11,66.0,-0.44904,0.00017,22.33336]
[1777890390587,40.52,78259.11,66.0,-0.44904,0.00017,22.33336]
[1777890390613,40.52,78259.11,66.0,-0.44904,0.00017,22.33336]
[1777890390672,40.52,78259.11,66.0,-0.44904,0.00017,22.33336]
[1777890390894,40.52,78259.11,66.0,-0.44904,0.00017,22.33336]
[1777890390895,40.52,78263.8,66.0,-0.44823,0.00017,22.32879]
[1777890391630,40.52,78263.8,66.0,-0.44823,0.00017,22.32879]
[1777890391728,40.52,78257.18,66.0,-0.44937,0.00017,22.33109]
[1777890392025,40.52,78257.18,66.0,-0.44937,0.00017,22.33109]
[1777890392066,40.52,78257.18,66.0,-0.44937,0.00017,22.33109]
[1777890392081,40.52,78257.18,66.0,-0.44937,0.00017,22.33109]
[1777890392086,40.52,78257.18,66.0,-0.44937,0.00017,22.33109]
[1777890392107,40.52,78257.18,66.0,-0.44937,0.00017,22.33109]
[1777890392177,40.52,78257.18,66.0,-0.44937,0.00017,22.33109]
[1777890392632,40.52,78257.18,66.0,-0.44937,0.00017,22.33109]
[1777890393274,40.53,78253.97,66.0,-0.44993,0.00017,22.33414]
[1777890393593,40.53,78246.39,66.0,-0.45124,0.00017,22.34118]
[1777890394082,40.53,78246.39,66.0,-0.45124,0.00017,22.34118]
[1777890394089,40.53,78246.39,66.0,-0.45124,0.00017,22.34118]
[1777890394810,40.53,78246.72,66.0,-0.45118,0.00017,22.34089]
[1777890396046,40.53,78246.21,66.0,-0.45127,0.00017,22.34137]
[1777890397887,40.53,78245.94,66.0,-0.45132,0.00017,22.34163]
[1777890398320,40.54,78246.77,66.0,-0.45118,0.00017,22.34089]
[1777890399176,40.54,78245.47,66.0,-0.45141,0.00017,22.34209]
[1777890399372,40.54,78245.47,66.0,-0.45141,0.00017,22.34209]
[1777890400376,40.54,78247.76,66.0,-0.45101,0.00017,22.34001]
[1777890401165,40.54,78248.49,66.0,-0.45089,0.00017,22.33935]
[1777890401734,40.54,78248.49,66.0,-0.45089,0.00017,22.33935]
[1777890404798,40.54,78248.74,66.0,-0.45085,0.00017,22.33914]
[1777890404899,40.55,78250.32,66.0,-0.45058,0.00017,22.33769]
[1777890405913,40.55,78250.32,66.0,-0.45058,0.00017,22.33769]
[1777890406255,40.55,78253.8,66.0,-0.44998,0.00017,22.33445]
[1777890406353,40.55,78253.8,66.0,-0.44998,0.00017,22.33445]
[1777890406427,40.55,78253.8,66.0,-0.44998,0.00017,22.33445]
[1777890406437,40.55,78253.8,66.0,-0.44998,0.00017,22.33445]
[1777890406677,40.55,78253.8,66.0,-0.44998,0.00017,22.33445]
[1777890406825,40.55,78253.8,66.0,-0.44998,0.00017,22.33445]
[1777890406916,40.55,78256.95,66.0,-0.44943,0.00017,22.33147]
[1777890407305,40.55,78256.95,66.0,-0.44943,0.00017,22.33147]
[1777890407735,40.55,78256.95,66.0,-0.44943,0.00017,22.33147]
[1777890407837,40.55,78267.3,66.0,-0.44764,0.00017,22.32137]
[1777890409455,40.55,78267.02,66.0,-0.44769,0.00017,22.32165]
[1777890409563,40.55,78267.02,66.0,-0.44769,0.00017,22.32165]
[1777890409934,40.55,78268.53,66.0,-0.44743,0.00017,22.32014]
[1777890410005,40.55,78268.53,66.0,-0.44743,0.00017,22.32014]
[1777890410421,40.55,78268.53,66.0,-0.44743,0.00017,22.32014]
[1777890410453,40.55,78276.0,66.0,-0.44614,0.00017,22.31253]
[1777890411505,40.55,78276.0,66.0,-0.44614,0.00017,22.31253]
[1777890411520,40.55,78276.0,66.0,-0.44614,0.00017,22.31253]
[1777890411836,40.55,78276.0,66.0,-0.44614,0.00017,22.31253]
[1777890412263,40.55,78279.44,66.0,-0.44555,0.00017,22.30894]
[1777890412797,40.55,78279.44,66.0,-0.44555,0.00017,22.30894]
[1777890412958,40.55,78279.52,66.0,-0.44553,0.00017,22.30886]
[1777890412964,40.55,78279.52,66.0,-0.44553,0.00017,22.30886]
[1777890413054,40.55,78279.52,66.0,-0.44553,0.00017,22.30886]
[1777890413079,40.55,78279.52,66.0,-0.44553,0.00017,22.30886]
[1777890413088,40.55,78279.52,66.0,-0.44553,0.00017,22.30886]
[1777890413161,40.55,78279.52,66.0,-0.44553,0.00017,22.30886]
[1777890413853,40.55,78279.52,66.0,-0.44553,0.00017,22.30886]
[1777890413866,40.55,78279.52,66.0,-0.44553,0.00017,22.30886]
[1777890413821,40.55,78266.28,66.0,-0.44782,0.00017,22.32239]
[1777890413942,40.55,78266.28,66.0,-0.44782,0.00017,22.32239]
[1777890414144,40.55,78266.28,66.0,-0.44782,0.00017,22.32239]
[1777890414263,40.55,78266.28,66.0,-0.44782,0.00017,22.32239]
[1777890414295,40.55,78266.28,66.0,-0.44782,0.00017,22.32239]
[1777890414362,40.55,78266.28,66.0,-0.44782,0.00017,22.32239]
[1777890414678,40.55,78273.49,66.0,-0.44658,0.00017,22.31512]
[1777890417381,40.55,78277.03,66.0,-0.44596,0.00017,22.31147]
[1777890417805,40.55,78277.03,66.0,-0.44596,0.00017,22.31147]
[1777890418118,40.55,78277.47,66.0,-0.44589,0.00017,22.31102]
[1777890418282,40.55,78277.47,66.0,-0.44589,0.00017,22.31102]
[1777890418304,40.55,78277.47,66.0,-0.44589,0.00017,22.31102]
[1777890418402,40.55,78277.47,66.0,-0.44589,0.00017,22.31102]
[1777890418458,40.55,78277.47,66.0,-0.44589,0.00017,22.31102]
[1777890418552,40.55,78277.47,66.0,-0.44589,0.00017,22.31102]
[1777890418613,40.55,78277.47,66.0,-0.44589,0.00017,22.31102]
[1777890418763,40.55,78277.47,66.0,-0.44589,0.00017,22.31102]
[1777890418798,40.55,78277.47,66.0,-0.44589,0.00017,22.31102]
[1777890418818,40.55,78277.47,66.0,-0.44589,0.00017,22.31102]
[1777890418893,40.55,78277.47,66.0,-0.44589,0.00017,22.31102]
[1777890418897,40.55,78277.47,66.0,-0.44589,0.00017,22.31102]
[1777890418857,40.55,78285.64,66.0,-0.44448,0.00017,22.30237]
[1777890419234,40.55,78285.64,66.0,-0.44448,0.00017,22.30237]
[1777890419490,40.55,78285.64,66.0,-0.44448,0.00017,22.30237]
[1777890419750,40.55,78285.64,66.0,-0.44448,0.00017,22.30237]
[1777890419820,40.55,78285.64,66.0,-0.44448,0.00017,22.30237]
[1777890420377,40.55,78285.39,66.0,-0.44452,0.00017,22.30265]
[1777890420568,40.55,78285.39,66.0,-0.44452,0.00017,22.30265]
[1777890420798,40.55,78285.39,66.0,-0.44452,0.00017,22.30265]
[1777890420842,40.55,78291.06,66.0,-0.44355,0.00017,22.2965]
[1777890422745,40.55,78288.82,66.0,-0.44393,0.00017,22.29894]
[1777890423307,40.55,78287.6,66.0,-0.44414,0.00017,22.30026]
[1777890423714,40.55,78287.6,66.0,-0.44414,0.00017,22.30026]
[1777890423717,40.55,78287.6,66.0,-0.44414,0.00017,22.30026]
[1777890423871,40.55,78292.91,66.0,-0.44322,0.00017,22.29445]
[1777890425181,40.56,78294.95,66.0,-0.44288,0.00017,22.2922]
[1777890425213,40.56,78294.95,66.0,-0.44288,0.00017,22.2922]
[1777890425233,40.56,78294.95,66.0,-0.44288,0.00017,22.2922]
[1777890425376,40.56,78294.95,66.0,-0.44288,0.00017,22.2922]
[1777890425452,40.56,78294.95,66.0,-0.44288,0.00017,22.2922]
[1777890425478,40.56,78294.95,66.0,-0.44288,0.00017,22.2922]
[1777890425503,40.56,78294.95,66.0,-0.44288,0.00017,22.2922]
[1777890425626,40.56,78294.95,66.0,-0.44288,0.00017,22.2922]
[1777890425896,40.56,78294.95,66.0,-0.44288,0.00017,22.2922]
[1777890425934,40.56,78318.04,66.0,-0.4389,0.00017,22.26538]
[1777890425998,40.56,78318.04,66.0,-0.4389,0.00017,22.26538]
[1777890426036,40.56,78318.04,66.0,-0.4389,0.00017,22.26538]
[1777890426387,40.56,78318.04,66.0,-0.4389,0.00017,22.26538]
[1777890426434,40.56,78318.04,66.0,-0.4389,0.00017,22.26538]
[1777890426679,40.56,78318.04,66.0,-0.4389,0.00017,22.26538]
[1777890426753,40.56,78318.04,66.0,-0.4389,0.00017,22.26538]
[1777890426819,40.56,78318.04,66.0,-0.4389,0.00017,22.26538]
[1777890426840,40.56,78318.04,66.0,-0.4389,0.00017,22.26538]
[1777890426896,40.56,78331.62,66.0,-0.43656,0.00017,22.24857]
[1777890427103,40.56,78331.62,66.0,-0.43656,0.00017,22.24857]
[1777890427149,40.56,78331.62,66.0,-0.43656,0.00017,22.24857]
[1777890427153,40.56,78331.62,66.0,-0.43656,0.00017,22.24857]
[1777890427228,40.56,78331.62,66.0,-0.43656,0.00017,22.24857]
[1777890427846,40.56,78331.62,66.0,-0.43656,0.00017,22.24857]
[1777890428586,40.56,78322.74,66.0,-0.43809,0.00017,22.25967]
[1777890429102,40.56,78322.74,66.0,-0.43809,0.00017,22.25967]
[1777890429108,40.56,78322.74,66.0,-0.43809,0.00017,22.25967]
[1777890429669,40.56,78322.74,66.0,-0.43809,0.00017,22.25967]
[1777890429690,40.56,78322.74,66.0,-0.43809,0.00017,22.25967]
[1777890429719,40.56,78322.74,66.0,-0.43809,0.00017,22.25967]
[1777890429738,40.56,78322.74,66.0,-0.43809,0.00017,22.25967]
[1777890429940,40.56,78325.49,66.0,-0.43762,0.00017,22.25629]
[1777890430044,40.56,78325.49,66.0,-0.43762,0.00017,22.25629]
[1777890430080,40.56,78325.49,66.0,-0.43762,0.00017,22.25629]
[1777890430108,40.56,78325.49,66.0,-0.43762,0.00017,22.25629]
[1777890430362,40.56,78325.49,66.0,-0.43762,0.00017,22.25629]
[1777890430549,40.56,78325.49,66.0,-0.43762,0.00017,22.25629]
[1777890430816,40.56,78337.66,66.0,-0.43553,0.00017,22.24088]
[1777890431241,40.56,78337.66,66.0,-0.43553,0.00017,22.24088]
[1777890431392,40.56,78337.66,66.0,-0.43553,0.00017,22.24088]
[1777890431479,40.56,78337.66,66.0,-0.43553,0.00017,22.24088]
[1777890431491,40.56,78337.66,66.0,-0.43553,0.00017,22.24088]
[1777890431593,40.56,78337.66,66.0,-0.43553,0.00017,22.24088]
[1777890431940,40.56,78346.35,66.0,-0.43404,0.00017,22.2295]
[1777890432360,40.56,78346.35,66.0,-0.43404,0.00017,22.2295]
[1777890432375,40.56,78346.35,66.0,-0.43404,0.00017,22.2295]
[1777890432449,40.56,78346.35,66.0,-0.43404,0.00017,22.2295]
[1777890432566,40.56,78346.35,66.0,-0.43404,0.00017,22.2295]
[1777890432606,40.56,78346.35,66.0,-0.43404,0.00017,22.2295]
[1777890432620,40.56,78346.35,66.0,-0.43404,0.00017,22.2295]
[1777890432720,40.56,78346.35,66.0,-0.43404,0.00017,22.2295]
[1777890432762,40.56,78346.35,66.0,-0.43404,0.00017,22.2295]
[1777890432792,40.56,78346.35,66.0,-0.43404,0.00017,22.2295]
[1777890432859,40.56,78346.35,66.0,-0.43404,0.00017,22.2295]
[1777890432926,40.56,78346.35,66.0,-0.43404,0.00017,22.2295]
[1777890432992,40.56,78346.35,66.0,-0.43404,0.00017,22.2295]
[1777890433137,40.56,78369.15,66.0,-0.43013,0.00017,22.19817]
[1777890433270,40.56,78369.15,66.0,-0.43013,0.00017,22.19817]
[1777890433337,40.56,78369.15,66.0,-0.43013,0.00017,22.19817]
[1777890433448,40.56,78369.15,66.0,-0.43013,0.00017,22.19817]
[1777890433562,40.56,78369.15,66.0,-0.43013,0.00017,22.19817]
[1777890433924,40.56,78369.15,66.0,-0.43013,0.00017,22.19817]
[1777890433875,40.56,78397.72,66.0,-0.42524,0.00017,22.15589]
[1777890434232,40.56,78397.72,66.0,-0.42524,0.00017,22.15589]
[1777890434437,40.56,78397.72,66.0,-0.42524,0.00017,22.15589]
[1777890434449,40.56,78397.72,66.0,-0.42524,0.00017,22.15589]
[1777890434452,40.56,78397.72,66.0,-0.42524,0.00017,22.15589]
[1777890434873,40.56,78396.09,66.0,-0.42552,0.00017,22.15842]
[1777890435010,40.56,78396.09,66.0,-0.42552,0.00017,22.15842]
[1777890436243,40.57,78400.07,66.0,-0.42484,0.00017,22.15232]
[1777890436260,40.57,78400.07,66.0,-0.42484,0.00017,22.15232]
[1777890436288,40.57,78400.07,66.0,-0.42484,0.00017,22.15232]
[1777890436337,40.57,78400.07,66.0,-0.42484,0.00017,22.15232]
[1777890436441,40.57,78400.07,66.0,-0.42484,0.00017,22.15232]
[1777890436506,40.57,78400.07,66.0,-0.42484,0.00017,22.15232]
[1777890436563,40.57,78400.07,66.0,-0.42484,0.00017,22.15232]
[1777890436574,40.57,78400.07,66.0,-0.42484,0.00017,22.15232]
[1777890436754,40.57,78400.07,66.0,-0.42484,0.00017,22.15232]
[1777890436870,40.57,78400.07,66.0,-0.42484,0.00017,22.15232]
[1777890436907,40.57,78400.07,66.0,-0.42484,0.00017,22.15232]
[1777890436907,40.57,78371.03,66.0,-0.42981,0.00017,22.19558]
[1777890437255,40.57,78371.03,66.0,-0.42981,0.00017,22.19558]
[1777890437283,40.57,78371.03,66.0,-0.42981,0.00017,22.19558]
[1777890437737,40.57,78371.03,66.0,-0.42981,0.00017,22.19558]
[1777890437764,40.57,78371.03,66.0,-0.42981,0.00017,22.19558]
[1777890437941,40.57,78371.03,66.0,-0.42981,0.00017,22.19558]
[1777890437942,40.57,78341.02,66.0,-0.43496,0.00017,22.23662]
[1777890438189,40.57,78341.02,66.0,-0.43496,0.00017,22.23662]
[1777890438279,40.57,78341.02,66.0,-0.43496,0.00017,22.23662]
[1777890438324,40.57,78341.02,66.0,-0.43496,0.00017,22.23662]
[1777890438344,40.57,78341.02,66.0,-0.43496,0.00017,22.23662]
[1777890438356,40.57,78341.02,66.0,-0.43496,0.00017,22.23662]
[1777890438765,40.57,78341.02,66.0,-0.43496,0.00017,22.23662]
[1777890438814,40.57,78335.32,66.0,-0.43594,0.00017,22.24399]
[1777890439007,40.57,78335.32,66.0,-0.43594,0.00017,22.24399]
[1777890439173,40.57,78335.32,66.0,-0.43594,0.00017,22.24399]
[1777890439320,40.57,78335.32,66.0,-0.43594,0.00017,22.24399]
[1777890439522,40.57,78335.32,66.0,-0.43594,0.00017,22.24399]
[1777890440780,40.57,78335.23,66.0,-0.43596,0.00017,22.24411]
[1777890440889,40.57,78335.23,66.0,-0.43596,0.00017,22.24411]
[1777890442434,40.57,78340.32,66.0,-0.43508,0.00017,22.23754]
[1777890442488,40.57,78340.32,66.0,-0.43508,0.00017,22.23754]
[1777890443134,40.57,78338.03,66.0,-0.43548,0.00017,22.24051]
[1777890444762,40.57,78340.09,66.0,-0.43512,0.00017,22.23784]
[1777890444869,40.57,78340.09,66.0,-0.43512,0.00017,22.23784]
[1777890444948,40.57,78340.09,66.0,-0.43512,0.00017,22.23784]
[1777890444956,40.57,78340.09,66.0,-0.43512,0.00017,22.23784]
[1777890444957,40.57,78340.09,66.0,-0.43512,0.00017,22.23784]
[1777890444974,40.57,78340.56,66.0,-0.43504,0.00017,22.23723]
[1777890445161,40.57,78340.56,66.0,-0.43504,0.00017,22.23723]
[1777890445256,40.57,78340.56,66.0,-0.43504,0.00017,22.23723]
[1777890445889,40.57,78361.97,66.0,-0.43137,0.00017,22.20839]
[1777890446495,40.57,78361.97,66.0,-0.43137,0.00017,22.20839]
[1777890446553,40.57,78361.97,66.0,-0.43137,0.00017,22.20839]
[1777890446678,40.57,78361.97,66.0,-0.43137,0.00017,22.20839]
[1777890446717,40.57,78361.97,66.0,-0.43137,0.00017,22.20839]
[1777890446877,40.57,78359.55,66.0,-0.43179,0.00017,22.21175]
[1777890447180,40.57,78359.55,66.0,-0.43179,0.00017,22.21175]
[1777890447578,40.57,78359.55,66.0,-0.43179,0.00017,22.21175]
[1777890447586,40.57,78359.55,66.0,-0.43179,0.00017,22.21175]
[1777890447605,40.57,78359.55,66.0,-0.43179,0.00017,22.21175]
[1777890447665,40.57,78359.55,66.0,-0.43179,0.00017,22.21175]
[1777890447702,40.57,78359.55,66.0,-0.43179,0.00017,22.21175]
[1777890447856,40.57,78359.55,66.0,-0.43179,0.00017,22.21175]
[1777890447908,40.57,78359.55,66.0,-0.43179,0.00017,22.21175]
[1777890447954,40.57,78359.55,66.0,-0.43179,0.00017,22.21175]
[1777890447910,40.57,78352.27,66.0,-0.43303,0.00017,22.2217]
[1777890448287,40.57,78352.27,66.0,-0.43303,0.00017,22.2217]
[1777890449197,40.57,78351.29,66.0,-0.4332,0.00017,22.22302]
[1777890449423,40.57,78351.29,66.0,-0.4332,0.00017,22.22302]
[1777890450501,40.57,78355.05,66.0,-0.43256,0.00017,22.21793]
[1777890451056,40.57,78357.44,66.0,-0.43215,0.00017,22.21466]
[1777890452211,40.57,78354.48,66.0,-0.43265,0.00017,22.21455]
[1777890452761,40.57,78354.48,66.0,-0.43265,0.00017,22.21455]
[1777890453418,40.57,78358.4,66.0,-0.43197,0.00017,22.20918]
[1777890453426,40.57,78358.4,66.0,-0.43197,0.00017,22.20918]
[1777890453447,40.57,78358.4,66.0,-0.43197,0.00017,22.20918]
[1777890453557,40.57,78358.4,66.0,-0.43197,0.00017,22.20918]
[1777890453848,40.57,78358.4,66.0,-0.43197,0.00017,22.20918]
[1777890453918,40.57,78363.53,66.0,-0.43109,0.00017,22.20207]
[1777890454620,40.57,78363.53,66.0,-0.43109,0.00017,22.20207]
[1777890454644,40.57,78363.53,66.0,-0.43109,0.00017,22.20207]
[1777890454714,40.57,78363.53,66.0,-0.43109,0.00017,22.20207]
[1777890454716,40.57,78363.53,66.0,-0.43109,0.00017,22.20207]
[1777890454761,40.57,78363.53,66.0,-0.43109,0.00017,22.20207]
[1777890454814,40.57,78363.53,66.0,-0.43109,0.00017,22.20207]
[1777890454839,40.57,78358.22,66.0,-0.43201,0.00017,22.20944]
[1777890455756,40.57,78358.22,66.0,-0.43201,0.00017,22.20944]
[1777890455883,40.57,78358.22,66.0,-0.43201,0.00017,22.20944]
[1777890456719,40.57,78359.67,66.0,-0.43176,0.00017,22.20745]
[1777890458716,40.57,78364.17,66.0,-0.43099,0.00017,22.20119]
[1777890458960,40.57,78364.17,66.0,-0.43099,0.00017,22.20119]
[1777890459060,40.57,78365.12,66.0,-0.43082,0.00017,22.19987]
[1777890459313,40.57,78365.12,66.0,-0.43082,0.00017,22.19987]
[1777890459355,40.57,78365.12,66.0,-0.43082,0.00017,22.19987]
[1777890459549,40.57,78365.12,66.0,-0.43082,0.00017,22.19987]
[1777890459670,40.57,78365.12,66.0,-0.43082,0.00017,22.19987]
[1777890460328,40.57,78368.71,66.0,-0.43021,0.00017,22.19481]
[1777890460354,40.57,78368.71,66.0,-0.43021,0.00017,22.19481]
[1777890460661,40.57,78368.71,66.0,-0.43021,0.00017,22.19481]
[1777890460818,40.58,78375.64,66.0,-0.42902,0.00017,22.18489]
[1777890461007,40.58,78375.64,58.8,-0.42902,0.00017,22.18489]
[1777890463768,40.58,78373.29,58.8,-0.42943,0.00017,22.18828]
[1777890463776,40.58,78373.29,58.8,-0.42943,0.00017,22.18828]
[1777890463800,40.58,78373.29,58.8,-0.42943,0.00017,22.18828]
[1777890463850,40.58,78373.29,58.8,-0.42943,0.00017,22.18828]
[1777890463851,40.58,78373.29,58.8,-0.42943,0.00017,22.18828]
[1777890463997,40.58,78373.29,58.8,-0.42943,0.00017,22.18828]
[1777890463924,40.58,78373.85,58.8,-0.42933,0.00017,22.18747]
[1777890464084,40.58,78373.85,58.8,-0.42933,0.00017,22.18747]
[1777890464220,40.58,78373.85,58.8,-0.42933,0.00017,22.18747]
[1777890464410,40.58,78373.85,58.8,-0.42933,0.00017,22.18747]
[1777890464638,40.58,78373.85,58.8,-0.42933,0.00017,22.18747]
[1777890464858,40.58,78367.34,58.8,-0.43045,0.00017,22.19678]
[1777890465823,40.58,78367.34,58.8,-0.43045,0.00017,22.19678]
[1777890465829,40.58,78367.34,58.8,-0.43045,0.00017,22.19678]
[1777890465864,40.58,78374.18,58.8,-0.42928,0.00017,22.18701]
[1777890466215,40.58,78374.18,58.8,-0.42928,0.00017,22.18701]
[1777890466226,40.58,78374.18,58.8,-0.42928,0.00017,22.18701]
[1777890466590,40.58,78374.18,58.8,-0.42928,0.00017,22.18701]
[1777890466871,40.58,78378.76,58.8,-0.42849,0.00017,22.18037]
[1777890468322,40.58,78378.24,58.8,-0.42858,0.00017,22.18115]
[1777890468414,40.58,78378.24,58.8,-0.42858,0.00017,22.18115]
[1777890468473,40.58,78378.24,58.8,-0.42858,0.00017,22.18115]
[1777890468587,40.58,78378.24,58.8,-0.42858,0.00017,22.18115]
[1777890468885,40.58,78370.4,58.8,-0.42993,0.00017,22.19247]
[1777890469915,40.58,78370.4,58.8,-0.42993,0.00017,22.19247]
[1777890469892,40.58,78363.57,58.8,-0.4311,0.00017,22.20213]
[1777890470950,40.58,78363.57,58.8,-0.4311,0.00017,22.20213]
[1777890471907,40.58,78368.62,58.8,-0.43024,0.00017,22.19503]
[1777890472555,40.58,78368.62,58.8,-0.43024,0.00017,22.19503]
[1777890472593,40.58,78368.62,58.8,-0.43024,0.00017,22.19503]
[1777890472612,40.58,78368.62,58.8,-0.43024,0.00017,22.19503]
[1777890472725,40.58,78368.62,58.8,-0.43024,0.00017,22.19503]
[1777890472804,40.58,78368.62,58.8,-0.43024,0.00017,22.19503]
[1777890472923,40.58,78368.62,58.8,-0.43024,0.00017,22.19503]
[1777890472912,40.58,78372.48,58.8,-0.42958,0.00017,22.18954]
[1777890472992,40.58,78372.48,58.8,-0.42958,0.00017,22.18954]
[1777890473271,40.58,78372.48,58.8,-0.42958,0.00017,22.18954]
[1777890473923,40.58,78368.92,58.8,-0.43019,0.00017,22.19463]
[1777890474231,40.58,78368.92,58.8,-0.43019,0.00017,22.19463]
[1777890474395,40.58,78368.92,58.8,-0.43019,0.00017,22.19463]
[1777890474835,40.58,78368.92,58.8,-0.43019,0.00017,22.19463]
[1777890474927,40.58,78370.11,58.8,-0.42998,0.00017,22.19295]
[1777890475849,40.58,78370.11,58.8,-0.42998,0.00017,22.19295]
[1777890475874,40.58,78370.11,58.8,-0.42998,0.00017,22.19295]
[1777890477274,40.58,78376.09,58.8,-0.42896,0.00017,22.18436]
[1777890477547,40.58,78376.09,58.8,-0.42896,0.00017,22.18436]
[1777890477564,40.58,78376.09,58.8,-0.42896,0.00017,22.18436]
[1777890477622,40.58,78376.09,58.8,-0.42896,0.00017,22.18436]
[1777890477672,40.58,78376.09,58.8,-0.42896,0.00017,22.18436]
[1777890477761,40.58,78376.09,58.8,-0.42896,0.00017,22.18436]
[1777890477777,40.58,78376.09,58.8,-0.42896,0.00017,22.18436]
[1777890477948,40.58,78387.55,58.8,-0.427,0.00017,22.1675]
[1777890478049,40.58,78387.55,58.8,-0.427,0.00017,22.1675]
[1777890478233,40.58,78387.55,58.8,-0.427,0.00017,22.1675]
[1777890478955,40.59,78403.35,58.8,-0.4243,0.00017,22.14337]
[1777890479418,40.59,78403.35,58.8,-0.4243,0.00017,22.14337]
[1777890479443,40.59,78403.35,58.8,-0.4243,0.00017,22.14337]
[1777890479451,40.59,78403.35,58.8,-0.4243,0.00017,22.14337]
[1777890479740,40.59,78403.35,58.8,-0.4243,0.00017,22.14337]
[1777890479746,40.59,78403.35,58.8,-0.4243,0.00017,22.14337]
[1777890479962,40.59,78400.12,58.8,-0.42485,0.00017,22.14839]
[1777890480291,40.59,78400.12,58.8,-0.42485,0.00017,22.14839]
[1777890480319,40.59,78400.12,58.8,-0.42485,0.00017,22.14839]
[1777890480373,40.59,78400.12,58.8,-0.42485,0.00017,22.14839]
[1777890480488,40.59,78400.12,58.8,-0.42485,0.00017,22.14839]
[1777890480579,40.59,78400.12,58.8,-0.42485,0.00017,22.14839]
[1777890480969,40.59,78399.7,58.8,-0.42493,0.00017,22.14905]
[1777890481325,40.59,78399.7,58.8,-0.42493,0.00017,22.14905]
[1777890481335,40.59,78399.7,58.8,-0.42493,0.00017,22.14905]
[1777890481393,40.59,78399.7,58.8,-0.42493,0.00017,22.14905]
[1777890481556,40.59,78399.7,58.8,-0.42493,0.00017,22.14905]
[1777890481892,40.59,78399.7,58.8,-0.42493,0.00017,22.14905]
[1777890481976,40.59,78387.47,58.8,-0.42702,0.00017,22.16764]
[1777890482142,40.59,78387.47,58.8,-0.42702,0.00017,22.16764]
[1777890482520,40.59,78387.47,58.8,-0.42702,0.00017,22.16764]
[1777890482782,40.59,78387.47,58.8,-0.42702,0.00017,22.16764]
[1777890484814,40.59,78386.5,58.8,-0.42719,0.00017,22.16914]
[1777890484998,40.59,78386.07,58.8,-0.42726,0.00017,22.1698]
[1777890486338,40.59,78386.07,58.8,-0.42726,0.00017,22.16982]
[1777890488586,40.59,78382.95,58.8,-0.4278,0.00017,22.17445]
[1777890488929,40.59,78382.95,58.8,-0.4278,0.00017,22.17445]
[1777890489226,40.59,78391.5,58.8,-0.42634,0.00017,22.1617]
[1777890491040,40.6,78397.43,58.8,-0.42533,0.00017,22.1527]
[1777890493594,40.6,78398.05,58.8,-0.42523,0.00017,22.15179]
[1777890493844,40.6,78398.05,58.8,-0.42523,0.00017,22.15179]
[1777890493875,40.6,78400.87,58.8,-0.42475,0.00017,22.14746]
[1777890495473,40.6,78403.14,58.8,-0.42436,0.00017,22.14394]
[1777890498193,40.6,78403.35,58.8,-0.42432,0.00017,22.14361]
[1777890498220,40.6,78403.35,58.8,-0.42432,0.00017,22.14361]
[1777890499266,40.6,78402.03,58.8,-0.42455,0.00017,22.14566]
[1777890499334,40.6,78402.03,58.8,-0.42455,0.00017,22.14566]
[1777890499472,40.6,78402.03,58.8,-0.42455,0.00017,22.14566]
[1777890499844,40.6,78407.96,58.8,-0.42354,0.00017,22.13638]
[1777890500681,40.6,78407.96,58.8,-0.42354,0.00017,22.13638]
[1777890504336,40.6,78413.86,58.8,-0.42253,0.00017,22.12697]
[1777890504493,40.6,78413.86,58.8,-0.42253,0.00017,22.12697]
[1777890504754,40.6,78413.86,58.8,-0.42253,0.00017,22.12697]
[1777890504795,40.6,78413.86,58.8,-0.42253,0.00017,22.12697]
[1777890504890,40.6,78413.86,58.8,-0.42253,0.00017,22.12697]
[1777890505450,40.6,78414.52,58.8,-0.42241,0.00017,22.1259]
[1777890506011,40.6,78414.52,58.8,-0.42241,0.00017,22.1259]
[1777890506548,40.6,78419.95,58.8,-0.42149,0.00017,22.1171]
[1777890509503,40.6,78422.1,58.8,-0.42112,0.00017,22.11358]
[1777890513521,40.59,78427.43,58.8,-0.42019,0.00017,22.10058]
[1777890513891,40.59,78427.43,58.8,-0.42019,0.00017,22.10058]
[1777890514217,40.59,78426.43,58.8,-0.42036,0.00017,22.10222]
[1777890514224,40.59,78426.43,58.8,-0.42036,0.00017,22.10222]
[1777890514887,40.59,78426.43,58.8,-0.42036,0.00017,22.10222]
[1777890514894,40.59,78426.43,58.8,-0.42036,0.00017,22.10222]
[1777890514980,40.59,78426.43,58.8,-0.42036,0.00017,22.10222]
[1777890514968,40.59,78432.19,58.8,-0.41938,0.00017,22.09261]
[1777890515163,40.59,78432.19,58.8,-0.41938,0.00017,22.09261]
[1777890515278,40.59,78432.19,58.8,-0.41938,0.00017,22.09261]
[1777890515342,40.59,78432.19,58.8,-0.41938,0.00017,22.09261]
[1777890515545,40.59,78432.19,58.8,-0.41938,0.00017,22.09261]
[1777890515893,40.59,78432.19,58.8,-0.41938,0.00017,22.09261]
[1777890515931,40.59,78432.19,58.8,-0.41938,0.00017,22.09261]
[1777890516028,40.59,78445.32,58.8,-0.41715,0.00017,22.07023]
[1777890517032,40.59,78445.32,58.8,-0.41715,0.00017,22.07023]
[1777890516594,40.59,78452.25,58.8,-0.41597,0.00017,22.05814]
[1777890517127,40.59,78452.25,58.8,-0.41597,0.00017,22.05814]
[1777890517403,40.59,78452.25,58.8,-0.41597,0.00017,22.05814]
[1777890517761,40.59,78452.25,58.8,-0.41597,0.00017,22.05814]
[1777890518057,40.59,78452.25,58.8,-0.41597,0.00017,22.05814]
[1777890518127,40.59,78456.02,58.8,-0.41533,0.00017,22.0515]
[1777890518139,40.59,78456.02,58.8,-0.41533,0.00017,22.0515]
[1777890518192,40.59,78456.02,58.8,-0.41533,0.00017,22.0515]
[1777890518268,40.59,78456.02,58.8,-0.41533,0.00017,22.0515]
[1777890518957,40.59,78457.1,58.8,-0.41515,0.00017,22.0496]
[1777890519293,40.59,78457.1,58.8,-0.41515,0.00017,22.0496]
[1777890519596,40.59,78457.1,58.8,-0.41515,0.00017,22.0496]
[1777890519748,40.59,78457.1,58.8,-0.41515,0.00017,22.0496]
[1777890519949,40.59,78457.1,58.8,-0.41515,0.00017,22.0496]
[1777890519997,40.59,78457.1,58.8,-0.41515,0.00017,22.0496]
[1777890521164,40.59,78457.74,58.8,-0.41503,0.00017,22.04842]
[1777890521613,40.59,78457.74,58.8,-0.41503,0.00017,22.04842]
[1777890522428,40.59,78455.6,58.8,-0.4154,0.00017,22.0522]
[1777890522922,40.59,78455.6,58.8,-0.4154,0.00017,22.0522]
[1777890523301,40.59,78453.32,58.8,-0.41578,0.00017,22.05621]
[1777890524123,40.59,78454.25,58.8,-0.41562,0.00017,22.05454]
[1777890524605,40.59,78454.25,58.8,-0.41562,0.00017,22.05454]
[1777890525854,40.59,78455.52,58.8,-0.4154,0.00017,22.05227]
[1777890528283,40.58,78454.53,58.8,-0.41557,0.00017,22.05398]
[1777890529063,40.58,78454.68,58.8,-0.41554,0.00017,22.05367]
[1777890529075,40.58,78454.68,58.8,-0.41554,0.00017,22.05367]
[1777890529077,40.58,78454.68,58.8,-0.41554,0.00017,22.05367]
[1777890529144,40.58,78454.68,58.8,-0.41554,0.00017,22.05367]
[1777890529231,40.58,78454.68,58.8,-0.41554,0.00017,22.05367]
[1777890529305,40.58,78454.68,58.8,-0.41554,0.00017,22.05367]
[1777890530017,40.58,78454.68,58.8,-0.41554,0.00017,22.05367]
[1777890529876,40.58,78452.92,58.8,-0.41584,0.00017,22.05679]
[1777890530319,40.58,78441.42,58.8,-0.4178,0.00017,22.07679]
[1777890533770,40.58,78438.8,58.8,-0.41823,0.00017,22.08117]
[1777890533774,40.58,78438.8,58.8,-0.41823,0.00017,22.08117]
[1777890534879,40.58,78439.66,58.8,-0.41808,0.00017,22.07967]
[1777890535020,40.58,78439.66,58.8,-0.41808,0.00017,22.07967]
[1777890536094,40.57,78439.79,58.8,-0.41806,0.00017,22.0794]
[1777890536115,40.57,78439.79,58.8,-0.41806,0.00017,22.0794]
[1777890536208,40.57,78439.79,58.8,-0.41806,0.00017,22.0794]
[1777890536291,40.57,78439.79,58.8,-0.41806,0.00017,22.0794]
[1777890536345,40.57,78439.79,58.8,-0.41806,0.00017,22.0794]
[1777890536582,40.57,78439.79,58.8,-0.41806,0.00017,22.0794]
[1777890542226,40.57,78442.52,58.8,-0.41758,0.00017,22.07462]
[1777890542460,40.57,78442.52,58.8,-0.41758,0.00017,22.07462]
[1777890542544,40.57,78442.52,58.8,-0.41758,0.00017,22.07462]
[1777890544688,40.57,78447.92,58.8,-0.41666,0.00017,22.06522]
[1777890544689,40.57,78447.92,58.8,-0.41666,0.00017,22.06522]
[1777890544721,40.57,78447.92,58.8,-0.41666,0.00017,22.06522]
[1777890544787,40.57,78454.02,58.8,-0.41563,0.00017,22.05453]
[1777890546642,40.57,78456.65,58.8,-0.41518,0.00017,22.04986]
[1777890546889,40.57,78459.81,58.8,-0.41464,0.00017,22.04422]
[1777890547465,40.57,78459.81,58.8,-0.41464,0.00017,22.04422]
[1777890547540,40.57,78459.81,58.8,-0.41464,0.00017,22.04422]
[1777890547557,40.57,78459.81,58.8,-0.41464,0.00017,22.04422]
[1777890547638,40.57,78459.81,58.8,-0.41464,0.00017,22.04422]
[1777890548029,40.57,78459.81,58.8,-0.41464,0.00017,22.04422]
[1777890548042,40.57,78459.81,58.8,-0.41464,0.00017,22.04422]
[1777890548352,40.57,78461.55,58.8,-0.41435,0.00017,22.04112]
[1777890548361,40.57,78461.55,58.8,-0.41435,0.00017,22.04112]
[1777890548493,40.57,78461.55,58.8,-0.41435,0.00017,22.04112]
[1777890548520,40.57,78461.55,58.8,-0.41435,0.00017,22.04112]
[1777890548771,40.57,78461.55,58.8,-0.41435,0.00017,22.04112]
[1777890548873,40.57,78461.55,58.8,-0.41435,0.00017,22.04112]
[1777890548953,40.57,78475.67,58.8,-0.41195,0.00017,22.01537]
[1777890549094,40.57,78475.67,58.8,-0.41195,0.00017,22.01537]
[1777890549256,40.57,78475.67,58.8,-0.41195,0.00017,22.01537]
[1777890549313,40.57,78475.67,58.8,-0.41195,0.00017,22.01537]
[1777890549386,40.57,78475.67,58.8,-0.41195,0.00017,22.01537]
[1777890549406,40.57,78475.67,58.8,-0.41195,0.00017,22.01537]
[1777890549468,40.57,78475.67,58.8,-0.41195,0.00017,22.01537]
[1777890549479,40.57,78475.67,58.8,-0.41195,0.00017,22.01537]
[1777890550002,40.57,78475.67,58.8,-0.41195,0.00017,22.01537]
[1777890550041,40.57,78494.18,58.8,-0.40881,0.00017,21.98031]
[1777890550110,40.57,78494.18,58.8,-0.40881,0.00017,21.98031]
[1777890550470,40.57,78502.19,58.8,-0.40746,0.00017,21.96471]
[1777890551471,40.57,78502.19,58.8,-0.40746,0.00017,21.96471]
[1777890552591,40.57,78503.25,58.8,-0.40728,0.00017,21.96261]
[1777890553384,40.56,78503.57,58.8,-0.40722,0.00017,21.96195]
[1777890553385,40.56,78503.57,58.8,-0.40722,0.00017,21.96195]
[1777890553444,40.56,78503.57,58.8,-0.40722,0.00017,21.96195]
[1777890554540,40.56,78502.19,58.8,-0.40745,0.00017,21.96463]
[1777890555683,40.56,78506.39,58.8,-0.40674,0.00017,21.95633]
[1777890555904,40.56,78506.39,58.8,-0.40674,0.00017,21.95633]
[1777890555906,40.56,78506.39,58.8,-0.40674,0.00017,21.95633]
[1777890555971,40.56,78506.39,58.8,-0.40674,0.00017,21.95633]
[1777890556067,40.56,78506.39,58.8,-0.40674,0.00017,21.95633]
[1777890556182,40.56,78504.36,58.8,-0.40708,0.00017,21.96032]
[1777890556304,40.56,78504.36,58.8,-0.40708,0.00017,21.96032]
[1777890556517,40.56,78504.36,58.8,-0.40708,0.00017,21.96032]
[1777890556581,40.56,78511.87,58.8,-0.40581,0.00017,21.94539]
[1777890557338,40.56,78511.87,58.8,-0.40581,0.00017,21.94539]
[1777890557381,40.56,78511.87,58.8,-0.40581,0.00017,21.94539]
[1777890557758,40.56,78511.87,58.8,-0.40581,0.00017,21.94539]
[1777890558220,40.56,78515.45,58.8,-0.4052,0.00017,21.93819]
[1777890558343,40.56,78515.45,58.8,-0.4052,0.00017,21.93819]
[1777890559450,40.56,78519.58,58.8,-0.4045,0.00017,21.92983]
[1777890559672,40.56,78519.58,58.8,-0.4045,0.00017,21.92983]
[1777890559793,40.56,78519.58,58.8,-0.4045,0.00017,21.92983]
[1777890559800,40.56,78519.58,58.8,-0.4045,0.00017,21.92983]
[1777890560113,40.56,78519.02,58.8,-0.4046,0.00017,21.93096]
[1777890560241,40.56,78519.02,58.8,-0.4046,0.00017,21.93096]
[1777890560309,40.56,78519.02,58.8,-0.4046,0.00017,21.93096]
[1777890560686,40.56,78519.02,58.8,-0.4046,0.00017,21.93096]
[1777890561026,40.56,78519.02,58.8,-0.4046,0.00017,21.93096]
[1777890562557,40.56,78506.69,58.8,-0.40668,0.00017,21.95561]
[1777890564554,40.56,78504.02,58.8,-0.40713,0.00017,21.96086]
[1777890565975,40.56,78501.3,58.8,-0.40759,0.00017,21.96618]
[1777890566014,40.56,78501.3,58.8,-0.40759,0.00017,21.96618]
[1777890567859,40.55,78494.42,58.8,-0.40875,0.00017,21.9795]
[1777890568932,40.55,78494.01,58.8,-0.40881,0.00017,21.98026]
[1777890568978,40.55,78485.42,58.8,-0.41027,0.00017,21.99665]
[1777890570260,40.55,78486.51,58.8,-0.41008,0.00017,21.99458]
[1777890570614,40.55,78498.73,58.8,-0.40801,0.00017,21.97106]
[1777890572628,40.55,78503.96,58.8,-0.40711,0.00017,21.95655]
[1777890574350,40.55,78504.69,58.8,-0.40698,0.00017,21.95508]
[1777890574467,40.55,78504.69,58.8,-0.40698,0.00017,21.95508]
[1777890577664,40.54,78498.5,58.8,-0.40802,0.00017,21.9671]
[1777890581024,40.54,78498.42,58.8,-0.40803,0.00017,21.96721]
[1777890581346,40.54,78496.89,58.8,-0.40829,0.00017,21.97016]
[1777890582865,40.54,78497.83,58.8,-0.40813,0.00017,21.96831]
[1777890585976,40.54,78499.32,58.8,-0.40787,0.00017,21.96534]
[1777890586017,40.54,78499.32,58.8,-0.40787,0.00017,21.96534]
[1777890586154,40.54,78498.74,58.8,-0.40797,0.00017,21.96645]
[1777890586985,40.54,78498.74,58.8,-0.40797,0.00017,21.96645]
[1777890587379,40.53,78502.7,58.8,-0.40729,0.00017,21.95867]
[1777890588393,40.53,78505.23,58.8,-0.40686,0.00017,21.95366]
[1777890589497,40.53,78505.6,58.8,-0.4068,0.00017,21.9529]
[1777890589505,40.53,78505.6,58.8,-0.4068,0.00017,21.9529]
[1777890590139,40.53,78503.15,58.8,-0.40721,0.00017,21.95771]
[1777890591378,40.53,78498.33,58.8,-0.40803,0.00017,21.96712]
[1777890591761,40.53,78488.54,58.8,-0.40968,0.00017,21.98599]
[1777890594763,40.53,78485.43,58.8,-0.41021,0.00017,21.9919]
[1777890594837,40.53,78485.43,58.8,-0.41021,0.00017,21.9919]
[1777890595467,40.53,78488.02,58.8,-0.40977,0.00017,21.98697]
[1777890599422,40.53,78492.99,58.8,-0.40893,0.00017,21.97741]
[1777890599631,40.53,78492.99,58.8,-0.40893,0.00017,21.97741]
[1777890599649,40.53,78492.99,58.8,-0.40893,0.00017,21.97741]
[1777890600463,40.53,78494.18,58.8,-0.40872,0.00017,21.97511]
[1777890600478,40.53,78494.18,58.8,-0.40872,0.00017,21.97511]
[1777890601545,40.53,78492.76,58.8,-0.40896,0.00017,21.97784]
[1777890601660,40.53,78492.76,58.8,-0.40896,0.00017,21.97784]
[1777890601674,40.53,78492.76,58.8,-0.40896,0.00017,21.97784]
[1777890601721,40.53,78492.76,58.8,-0.40896,0.00017,21.97784]
[1777890601791,40.53,78492.76,58.8,-0.40896,0.00017,21.97784]
[1777890602044,40.53,78492.76,58.8,-0.40896,0.00017,21.97784]
[1777890602071,40.53,78474.4,58.8,-0.41207,0.00017,22.0125]
[1777890602189,40.53,78474.4,58.8,-0.41207,0.00017,22.0125]
[1777890602220,40.53,78474.4,58.8,-0.41207,0.00017,22.0125]
[1777890602303,40.53,78474.4,58.8,-0.41207,0.00017,22.0125]
[1777890602654,40.53,78474.4,58.8,-0.41207,0.00017,22.0125]
[1777890602670,40.53,78474.4,58.8,-0.41207,0.00017,22.0125]
[1777890603112,40.53,78474.4,58.8,-0.41207,0.00017,22.0125]
[1777890603053,40.53,78456.06,58.8,-0.41519,0.00017,22.04585]
[1777890603861,40.53,78451.74,58.8,-0.41593,0.00017,22.05351]
[1777890604335,40.53,78451.74,58.8,-0.41593,0.00017,22.05351]
[1777890604470,40.53,78451.74,58.8,-0.41593,0.00017,22.05351]
[1777890604510,40.53,78451.74,58.8,-0.41593,0.00017,22.05351]
[1777890604541,40.53,78451.74,58.8,-0.41593,0.00017,22.05351]
[1777890604868,40.53,78454.78,58.8,-0.41541,0.00017,22.04814]
[1777890605875,40.53,78464.74,58.8,-0.41372,0.00017,22.03025]
[1777890606156,40.53,78464.74,58.8,-0.41372,0.00017,22.03025]
[1777890606584,40.53,78464.74,58.8,-0.41372,0.00017,22.03025]
[1777890606807,40.53,78464.74,58.8,-0.41372,0.00017,22.03025]
[1777890607401,40.53,78466.57,58.8,-0.41341,0.00017,22.0269]
[1777890608105,40.53,78466.57,58.8,-0.41341,0.00017,22.0269]
[1777890608412,40.53,78463.29,58.8,-0.41396,0.00017,22.03284]
[1777890608413,40.53,78463.29,58.8,-0.41396,0.00017,22.03284]
[1777890608897,40.52,78456.97,58.8,-0.41503,0.00017,22.04417]
[1777890610292,40.52,78453.78,58.8,-0.41558,0.00017,22.04982]
[1777890610298,40.52,78453.78,58.8,-0.41558,0.00017,22.04982]
[1777890610322,40.52,78453.78,58.8,-0.41558,0.00017,22.04982]
[1777890610392,40.52,78453.78,58.8,-0.41558,0.00017,22.04982]
[1777890610911,40.52,78450.96,58.8,-0.41605,0.00017,22.05478]
[1777890612230,40.52,78449.93,58.8,-0.41623,0.00017,22.0566]
[1777890612821,40.52,78449.93,58.8,-0.41623,0.00017,22.0566]
[1777890612826,40.52,78449.93,58.8,-0.41623,0.00017,22.0566]
[1777890613302,40.52,78451.94,58.8,-0.41589,0.00017,22.05307]
[1777890613403,40.52,78451.94,58.8,-0.41589,0.00017,22.05307]
[1777890613462,40.52,78451.94,58.8,-0.41589,0.00017,22.05307]
[1777890613932,40.52,78463.06,58.8,-0.414,0.00017,22.03323]
[1777890614886,40.52,78463.06,58.8,-0.414,0.00017,22.03323]
[1777890615226,40.52,78465.36,58.8,-0.41361,0.00017,22.02906]
[1777890615946,40.53,78459.76,58.8,-0.41456,0.00017,22.0392]
[1777890620603,40.53,78462.1,58.8,-0.41417,0.00017,22.03506]
[1777890620653,40.53,78462.1,58.8,-0.41417,0.00017,22.03506]
[1777890620981,40.53,78463.78,58.8,-0.41389,0.00017,22.03205]
[1777890622448,40.53,78464.92,58.8,-0.41369,0.00017,22.02999]
[1777890622449,40.53,78464.92,58.8,-0.41369,0.00017,22.02999]
[1777890622522,40.53,78464.92,58.8,-0.41369,0.00017,22.02999]
[1777890626743,40.53,78470.7,58.8,-0.41271,0.00017,22.01948]
[1777890626870,40.53,78470.7,58.8,-0.41271,0.00017,22.01948]
[1777890628229,40.53,78478.63,58.8,-0.41137,0.00017,22.00481]
[1777890631065,40.54,78476.28,58.8,-0.41177,0.00017,22.00923]
[1777890636086,40.54,78481.47,58.8,-0.41088,0.00017,21.99532]
[1777890638824,40.54,78479.03,58.8,-0.41129,0.00017,21.99989]
[1777890638841,40.54,78479.03,58.8,-0.41129,0.00017,21.99989]
[1777890638873,40.54,78479.03,58.8,-0.41129,0.00017,21.99989]
[1777890639078,40.54,78479.03,58.8,-0.41129,0.00017,21.99989]
[1777890639107,40.54,78491.58,58.8,-0.40916,0.00017,21.97609]
[1777890639538,40.54,78491.58,58.8,-0.40916,0.00017,21.97609]
[1777890640300,40.53,78494.69,58.8,-0.40864,0.00017,21.97008]
[1777890640873,40.53,78494.69,58.8,-0.40864,0.00017,21.97008]
[1777890640932,40.53,78494.69,58.8,-0.40864,0.00017,21.97008]
[1777890640968,40.53,78494.69,58.8,-0.40864,0.00017,21.97008]
[1777890641262,40.53,78499.84,58.8,-0.40776,0.00017,21.96004]
[1777890641265,40.53,78499.84,58.8,-0.40776,0.00017,21.96004]
[1777890641287,40.53,78499.84,58.8,-0.40776,0.00017,21.96004]
[1777890641392,40.53,78499.84,58.8,-0.40776,0.00017,21.96004]
[1777890642517,40.53,78503.93,58.8,-0.40707,0.00017,21.95199]
[1777890643367,40.53,78507.11,58.8,-0.40653,0.00017,21.94567]
[1777890643514,40.53,78507.11,58.8,-0.40653,0.00017,21.94567]
[1777890644458,40.53,78507.62,58.8,-0.40644,0.00017,21.94464]
[1777890645784,40.53,78508.24,58.8,-0.40633,0.00017,21.94338]
[1777890651209,40.52,78507.28,58.8,-0.40648,0.00017,21.94514]
[1777890653524,40.52,78509.67,58.8,-0.40608,0.00017,21.94036]
[1777890653556,40.52,78509.67,58.8,-0.40608,0.00017,21.94036]
[1777890656009,40.52,78503.61,58.8,-0.4071,0.00017,21.95228]
[1777890658702,40.52,78502.35,58.8,-0.40731,0.00017,21.95474]
[1777890658709,40.52,78502.35,58.8,-0.40731,0.00017,21.95474]
[1777890658825,40.52,78502.35,58.8,-0.40731,0.00017,21.95474]
[1777890658833,40.52,78502.35,58.8,-0.40731,0.00017,21.95474]
[1777890659102,40.52,78502.35,58.8,-0.40731,0.00017,21.95474]
[1777890659122,40.52,78502.35,58.8,-0.40731,0.00017,21.95474]
[1777890659181,40.52,78502.35,58.8,-0.40731,0.00017,21.95474]
[1777890659555,40.52,78501.77,58.8,-0.4074,0.00017,21.95582]
[1777890659671,40.52,78501.77,58.8,-0.4074,0.00017,21.95582]
[1777890660329,40.52,78500.05,58.8,-0.40769,0.00017,21.95917]
[1777890660482,40.52,78500.05,58.8,-0.40769,0.00017,21.95917]
[1777890660751,40.52,78508.94,58.8,-0.40618,0.00017,21.94159]
[1777890661604,40.52,78508.94,58.8,-0.40618,0.00017,21.94159]
[1777890661981,40.52,78508.94,58.8,-0.40618,0.00017,21.94159]
[1777890662101,40.52,78508.94,58.8,-0.40618,0.00017,21.94159]
[1777890663689,40.51,78510.85,58.8,-0.40586,0.00017,21.93776]
[1777890665188,40.51,78507.57,58.8,-0.40641,0.00017,21.94425]
[1777890665343,40.51,78505.05,58.8,-0.40684,0.00017,21.94925]
[1777890665356,40.51,78499.59,58.8,-0.40776,0.00017,21.95996]
[1777890666403,40.51,78499.59,58.8,-0.40776,0.00017,21.95996]
[1777890666505,40.51,78499.59,58.8,-0.40776,0.00017,21.95996]
[1777890667324,40.51,78496.98,58.8,-0.4082,0.00017,21.96499]
[1777890667331,40.51,78496.98,58.8,-0.4082,0.00017,21.96499]
[1777890667425,40.51,78491.61,58.8,-0.40911,0.00017,21.97538]
[1777890669313,40.51,78489.62,58.8,-0.40944,0.00017,21.97916]
[1777890674370,40.5,78488.8,58.8,-0.40956,0.00017,21.98049]
[1777890679407,40.49,78490.01,58.8,-0.40935,0.00017,21.97808]
[1777890681355,40.49,78489.76,58.8,-0.40939,0.00017,21.97855]
[1777890684572,40.49,78484.89,58.8,-0.41022,0.00017,21.98784]
[1777890685538,40.49,78486.23,58.8,-0.40999,0.00017,21.9853]
[1777890685621,40.49,78486.23,58.8,-0.40999,0.00017,21.9853]
[1777890688401,40.49,78488.31,58.8,-0.40964,0.00017,21.98133]
[1777890691441,40.49,78489.11,58.8,-0.4095,0.00017,21.9798]
[1777890693566,40.49,78489.42,58.8,-0.40944,0.00017,21.97499]
[1777890696067,40.49,78493.23,58.8,-0.40879,0.00017,21.96765]
[1777890699549,40.49,78499.54,58.8,-0.40772,0.00017,21.95534]
[1777890701548,40.49,78500.99,58.8,-0.40747,0.00017,21.95249]
[1777890701553,40.49,78500.99,58.8,-0.40747,0.00017,21.95249]
[1777890702481,40.49,78502.48,58.8,-0.40722,0.00017,21.94954]
[1777890704731,40.49,78508.8,58.8,-0.40614,0.00017,21.93696]
[1777890706319,40.49,78509.69,58.8,-0.40599,0.00017,21.93513]
[1777890706598,40.49,78518.43,58.8,-0.40451,0.00017,21.91749]
[1777890710197,40.49,78519.55,58.8,-0.40431,0.00017,21.91517]
[1777890710995,40.49,78520.24,58.8,-0.4042,0.00017,21.91375]
[1777890712768,40.48,78518.35,58.8,-0.40451,0.00017,21.91757]
[1777890717063,40.48,78518.26,58.8,-0.40452,0.00017,21.91769]
[1777890717231,40.48,78518.26,58.8,-0.40452,0.00017,21.91769]
[1777890717885,40.48,78518.28,58.8,-0.40452,0.00017,21.91763]
[1777890718235,40.48,78518.28,58.8,-0.40452,0.00017,21.91763]
[1777890719156,40.48,78517.46,58.8,-0.40466,0.00017,21.91928]
[1777890719482,40.48,78513.76,58.8,-0.40528,0.00017,21.92674]
[1777890719502,40.48,78513.76,58.8,-0.40528,0.00017,21.92674]
[1777890719512,40.48,78513.76,58.8,-0.40528,0.00017,21.92674]
[1777890719773,40.48,78513.76,58.8,-0.40528,0.00017,21.92674]
[1777890719921,40.48,78513.76,58.8,-0.40528,0.00017,21.92674]
[1777890720019,40.48,78513.76,58.8,-0.40528,0.00017,21.92674]
[1777890720412,40.48,78509.86,58.8,-0.40594,0.00017,21.93455]
[1777890720679,40.48,78509.86,58.8,-0.40594,0.00017,21.93455]
[1777890720848,40.48,78509.86,58.8,-0.40594,0.00017,21.93455]
[1777890720968,40.48,78509.86,58.8,-0.40594,0.00017,21.93455]
[1777890721174,40.48,78509.86,58.8,-0.40594,0.00017,21.93455]
[1777890721190,40.48,78520.01,58.8,-0.40422,0.00017,21.91402]
[1777890721582,40.48,78520.01,58.8,-0.40422,0.00017,21.91402]
[1777890721789,40.48,78520.01,58.8,-0.40422,0.00017,21.91402]
[1777890721817,40.48,78520.01,58.8,-0.40422,0.00017,21.91402]
[1777890722043,40.48,78520.01,58.8,-0.40422,0.00017,21.91402]
[1777890722209,40.48,78520.01,58.8,-0.40422,0.00017,21.91402]
[1777890722213,40.44,78554.25,58.8,-0.39835,0.00017,21.84052]
[1777890722485,40.44,78554.25,58.8,-0.39835,0.00017,21.84052]
[1777890722659,40.44,78554.25,58.8,-0.39835,0.00017,21.84052]
[1777890722734,40.44,78554.25,58.8,-0.39835,0.00017,21.84052]
[1777890723063,40.44,78554.25,58.8,-0.39835,0.00017,21.84052]
[1777890723164,40.41,78610.29,58.8,-0.38887,0.00017,21.71115]
[1777890723430,40.41,78610.29,58.8,-0.38887,0.00017,21.71115]
[1777890723458,40.41,78610.29,58.8,-0.38887,0.00017,21.71115]
[1777890723482,40.41,78610.29,58.8,-0.38887,0.00017,21.71115]
[1777890723573,40.41,78610.29,58.8,-0.38887,0.00017,21.71115]
[1777890724139,40.41,78637.07,58.8,-0.38439,0.00017,21.64536]
[1777890724316,40.41,78637.07,58.8,-0.38439,0.00017,21.64536]
[1777890724474,40.41,78637.07,58.8,-0.38439,0.00017,21.64536]
[1777890724550,40.41,78637.07,58.8,-0.38439,0.00017,21.64536]
[1777890724611,40.41,78637.07,58.8,-0.38439,0.00017,21.64536]
[1777890724744,40.41,78637.07,58.8,-0.38439,0.00017,21.64536]
[1777890725067,40.41,78637.07,58.8,-0.38439,0.00017,21.64536]
[1777890725200,40.41,78637.07,58.8,-0.38439,0.00017,21.64536]
[1777890725326,40.41,78644.0,58.8,-0.38323,0.00017,21.62785]
[1777890725382,40.41,78644.0,58.8,-0.38323,0.00017,21.62785]
[1777890725422,40.41,78644.0,58.8,-0.38323,0.00017,21.62785]
[1777890725596,40.41,78644.0,58.8,-0.38323,0.00017,21.62785]
[1777890725690,40.41,78644.0,58.8,-0.38323,0.00017,21.62785]
[1777890726007,40.41,78644.0,58.8,-0.38323,0.00017,21.62785]
[1777890726264,40.41,78644.0,58.8,-0.38323,0.00017,21.62785]
[1777890726207,40.4,78643.53,58.8,-0.3833,0.00017,21.62899]
[1777890726441,40.4,78643.53,58.8,-0.3833,0.00017,21.62899]
[1777890726669,40.4,78643.53,58.8,-0.3833,0.00017,21.62899]
[1777890726749,40.4,78642.97,58.8,-0.38339,0.00017,21.63036]
[1777890727845,40.4,78642.97,58.8,-0.38339,0.00017,21.63036]
[1777890728545,40.4,78641.81,58.8,-0.38358,0.00017,21.63324]
[1777890728843,40.4,78641.81,58.8,-0.38358,0.00017,21.63324]
[1777890728909,40.4,78641.81,58.8,-0.38358,0.00017,21.63324]
[1777890728910,40.4,78641.81,58.8,-0.38358,0.00017,21.63324]
[1777890728999,40.4,78641.81,58.8,-0.38358,0.00017,21.63324]
[1777890729007,40.4,78641.81,58.8,-0.38358,0.00017,21.63324]
[1777890729069,40.4,78641.81,58.8,-0.38358,0.00017,21.63324]
[1777890729076,40.4,78641.81,58.8,-0.38358,0.00017,21.63324]
[1777890729241,40.4,78633.86,58.8,-0.38491,0.00017,21.65312]
[1777890729567,40.4,78633.86,58.8,-0.38491,0.00017,21.65312]
[1777890729580,40.4,78633.86,58.8,-0.38491,0.00017,21.65312]
[1777890729802,40.4,78633.86,58.8,-0.38491,0.00017,21.65312]
[1777890729949,40.4,78633.86,58.8,-0.38491,0.00017,21.65312]
[1777890729975,40.4,78633.86,58.8,-0.38491,0.00017,21.65312]
[1777890730219,40.4,78656.56,58.8,-0.38111,0.00017,21.59541]
[1777890730908,40.4,78656.56,58.8,-0.38111,0.00017,21.59541]
[1777890731092,40.4,78656.56,58.8,-0.38111,0.00017,21.59541]
[1777890731122,40.4,78656.56,58.8,-0.38111,0.00017,21.59541]
[1777890731123,40.4,78656.56,58.8,-0.38111,0.00017,21.59541]
[1777890731137,40.4,78656.56,58.8,-0.38111,0.00017,21.59541]
[1777890731197,40.4,78686.29,58.8,-0.37617,0.00017,21.51693]
[1777890731373,40.4,78686.29,58.8,-0.37617,0.00017,21.51693]
[1777890731728,40.4,78686.29,58.8,-0.37617,0.00017,21.51693]
[1777890731988,40.4,78686.29,58.8,-0.37617,0.00017,21.51693]
[1777890732041,40.4,78686.29,58.8,-0.37617,0.00017,21.51693]
[1777890732042,40.4,78686.29,58.8,-0.37617,0.00017,21.51693]
[1777890732185,40.4,78686.29,58.8,-0.37617,0.00017,21.51693]
[1777890732230,40.4,78686.29,58.8,-0.37617,0.00017,21.51693]
[1777890732273,40.39,78696.16,58.8,-0.37453,0.00017,21.49011]
[1777890732369,40.39,78696.16,58.8,-0.37453,0.00017,21.49011]
[1777890732546,40.39,78696.16,58.8,-0.37453,0.00017,21.49011]
[1777890732902,40.39,78696.16,58.8,-0.37453,0.00017,21.49011]
[1777890733024,40.39,78696.16,58.8,-0.37453,0.00017,21.49011]
[1777890733160,40.39,78696.16,58.8,-0.37453,0.00017,21.49011]
[1777890733280,40.39,78696.16,58.8,-0.37453,0.00017,21.49011]
[1777890733212,40.39,78723.13,58.8,-0.37007,0.00016,21.41503]
[1777890733566,40.39,78723.13,58.8,-0.37007,0.00016,21.41503]
[1777890733624,40.39,78723.13,58.8,-0.37007,0.00016,21.41503]
[1777890733634,40.39,78723.13,58.8,-0.37007,0.00016,21.41503]
[1777890733838,40.39,78723.13,58.8,-0.37007,0.00016,21.41503]
[1777890733875,40.39,78723.13,58.8,-0.37007,0.00016,21.41503]
[1777890733981,40.39,78723.13,58.8,-0.37007,0.00016,21.41503]
[1777890734255,40.39,78724.07,58.8,-0.36991,0.00016,21.41237]
[1777890734756,40.39,78724.07,58.8,-0.36991,0.00016,21.41237]
[1777890735054,40.39,78724.07,58.8,-0.36991,0.00016,21.41237]
[1777890735071,40.39,78724.07,58.8,-0.36991,0.00016,21.41237]
[1777890735094,40.39,78724.07,58.8,-0.36991,0.00016,21.41237]
[1777890735121,40.39,78724.07,58.8,-0.36991,0.00016,21.41237]
[1777890735142,40.39,78724.07,58.8,-0.36991,0.00016,21.41237]
[1777890735294,40.39,78724.07,58.8,-0.36991,0.00016,21.41237]
[1777890735390,40.39,78720.68,58.8,-0.37047,0.00016,21.42185]
[1777890735416,40.39,78720.68,58.8,-0.37047,0.00016,21.42185]
[1777890735511,40.39,78720.68,58.8,-0.37047,0.00016,21.42185]
[1777890735964,40.39,78720.68,58.8,-0.37047,0.00016,21.42185]
[1777890736042,40.39,78720.68,58.8,-0.37047,0.00016,21.42185]
[1777890736170,40.39,78720.68,58.8,-0.37047,0.00016,21.42185]
[1777890736272,40.39,78721.88,58.8,-0.37027,0.00016,21.41846]
[1777890736509,40.39,78721.88,58.8,-0.37027,0.00016,21.41846]
[1777890737541,40.39,78721.59,58.8,-0.37031,0.00016,21.41919]
[1777890737650,40.39,78721.59,58.8,-0.37031,0.00016,21.41919]
[1777890737751,40.39,78721.59,58.8,-0.37031,0.00016,21.41919]
[1777890737832,40.37,78760.97,58.8,-0.36378,0.00016,21.30409]
[1777890738656,40.37,78760.97,58.8,-0.36378,0.00016,21.30409]
[1777890738813,40.37,78760.97,58.8,-0.36378,0.00016,21.30409]
[1777890739097,40.37,78760.97,58.8,-0.36378,0.00016,21.30409]
[1777890739282,40.37,78777.62,58.8,-0.36105,0.00016,21.25402]
[1777890739678,40.37,78777.62,58.8,-0.36105,0.00016,21.25402]
[1777890739843,40.37,78777.62,58.8,-0.36105,0.00016,21.25402]
[1777890739979,40.37,78777.62,58.8,-0.36105,0.00016,21.25402]
[1777890740218,40.37,78777.62,58.8,-0.36105,0.00016,21.25402]
[1777890740291,40.37,78777.62,58.8,-0.36105,0.00016,21.25402]
[1777890740353,40.37,78780.97,58.8,-0.3605,0.00016,21.24375]
[1777890740527,40.37,78780.97,58.8,-0.3605,0.00016,21.24375]
[1777890741137,40.37,78780.97,58.8,-0.3605,0.00016,21.24375]
[1777890741682,40.35,78777.76,58.8,-0.36098,0.00016,21.25256]
[1777890741692,40.35,78777.76,58.8,-0.36098,0.00016,21.25256]
[1777890741718,40.35,78777.76,58.8,-0.36098,0.00016,21.25256]
[1777890741731,40.35,78777.76,58.8,-0.36098,0.00016,21.25256]
[1777890741746,40.35,78777.76,58.8,-0.36098,0.00016,21.25256]
[1777890742220,40.35,78777.76,58.8,-0.36098,0.00016,21.25256]
[1777890742232,40.33,78787.99,58.8,-0.35926,0.00016,21.22032]
[1777890742316,40.33,78787.99,58.8,-0.35926,0.00016,21.22032]
[1777890742540,40.33,78787.99,58.8,-0.35926,0.00016,21.22032]
[1777890742686,40.33,78787.99,58.8,-0.35926,0.00016,21.22032]
[1777890743198,40.3,78820.03,58.8,-0.35394,0.00016,21.11798]
[1777890743757,40.3,78820.03,58.8,-0.35394,0.00016,21.11798]
[1777890744299,40.28,78841.03,58.8,-0.35047,0.00016,21.04886]
[1777890744393,40.28,78841.03,58.8,-0.35047,0.00016,21.04886]
[1777890744416,40.28,78841.03,58.8,-0.35047,0.00016,21.04886]
[1777890744626,40.28,78841.03,58.8,-0.35047,0.00016,21.04886]
[1777890745156,40.25,78861.95,58.8,-0.34699,0.00016,20.97752]
[1777890745427,40.25,78861.95,58.8,-0.34699,0.00016,20.97752]
[1777890745515,40.25,78861.95,58.8,-0.34699,0.00016,20.97752]
[1777890745547,40.25,78861.95,58.8,-0.34699,0.00016,20.97752]
[1777890746045,40.25,78861.95,58.8,-0.34699,0.00016,20.97752]
[1777890746054,40.25,78861.95,58.8,-0.34699,0.00016,20.97752]
[1777890746158,40.25,78861.95,58.8,-0.34699,0.00016,20.97752]
[1777890746272,40.25,78861.95,58.8,-0.34699,0.00016,20.97752]
[1777890746253,40.23,78859.42,58.8,-0.34732,0.00016,20.98428]
[1777890746467,40.23,78859.42,58.8,-0.34732,0.00016,20.98428]
[1777890746632,40.23,78859.42,58.8,-0.34732,0.00016,20.98428]
[1777890746870,40.23,78859.42,58.8,-0.34732,0.00016,20.98428]
[1777890747087,40.23,78859.42,58.8,-0.34732,0.00016,20.98428]
[1777890747273,40.23,78865.54,58.8,-0.34632,0.00016,20.96362]
[1777890747472,40.23,78865.54,58.8,-0.34632,0.00016,20.96362]
[1777890747610,40.23,78865.54,58.8,-0.34632,0.00016,20.96362]
[1777890747893,40.23,78865.54,58.8,-0.34632,0.00016,20.96362]
[1777890748345,40.21,78869.45,58.8,-0.34562,0.00016,20.94887]
[1777890748484,40.21,78869.45,58.8,-0.34562,0.00016,20.94887]
[1777890748571,40.21,78869.45,58.8,-0.34562,0.00016,20.94887]
[1777890748612,40.21,78869.45,58.8,-0.34562,0.00016,20.94887]
[1777890748741,40.21,78869.45,58.8,-0.34562,0.00016,20.94887]
[1777890748952,40.21,78869.45,58.8,-0.34562,0.00016,20.94887]
[1777890749181,40.21,78869.45,58.8,-0.34562,0.00016,20.94887]
[1777890749183,40.19,78855.36,58.8,-0.34784,0.00016,20.99467]
[1777890749487,40.19,78855.36,58.8,-0.34784,0.00016,20.99467]
[1777890749603,40.19,78855.36,58.8,-0.34784,0.00016,20.99467]
[1777890749933,40.19,78855.36,58.8,-0.34784,0.00016,20.99467]
[1777890749953,40.19,78855.36,58.8,-0.34784,0.00016,20.99467]
[1777890750143,40.19,78855.36,58.8,-0.34784,0.00016,20.99467]
[1777890750235,40.18,78834.25,58.8,-0.35124,0.00016,21.06387]
[1777890754252,40.15,78827.53,58.8,-0.35219,0.00016,21.07867]
[1777890754334,40.15,78827.53,58.8,-0.35219,0.00016,21.07867]
[1777890754596,40.15,78827.53,58.8,-0.35219,0.00016,21.07867]
[1777890754975,40.13,78834.09,58.8,-0.35108,0.00016,21.05631]
[1777890756271,40.13,78834.09,58.8,-0.35108,0.00016,21.05631]
[1777890756242,40.13,78841.17,58.8,-0.34992,0.00016,21.03301]
[1777890757312,40.13,78860.05,58.8,-0.34685,0.00016,20.97018]
[1777890757360,40.13,78860.05,58.8,-0.34685,0.00016,20.97018]
[1777890757430,40.13,78860.05,58.8,-0.34685,0.00016,20.97018]
[1777890757763,40.13,78860.05,58.8,-0.34685,0.00016,20.97018]
[1777890758075,40.13,78872.47,58.8,-0.34484,0.00016,20.9282]
[1777890758724,40.13,78872.47,58.8,-0.34484,0.00016,20.9282]
[1777890759004,40.13,78873.21,58.8,-0.34472,0.00016,20.9257]
[1777890759820,40.13,78873.21,58.8,-0.34472,0.00016,20.9257]
[1777890760088,40.13,78873.21,58.8,-0.34472,0.00016,20.9257]
[1777890760128,40.13,78871.37,58.8,-0.34502,0.00016,20.93182]
[1777890760469,40.13,78871.37,58.8,-0.34502,0.00016,20.93182]
[1777890760548,40.13,78871.37,58.8,-0.34502,0.00016,20.93182]
[1777890760554,40.13,78871.37,58.8,-0.34502,0.00016,20.93182]
[1777890760577,40.13,78871.37,58.8,-0.34502,0.00016,20.93182]
[1777890761209,40.13,78871.37,58.8,-0.34502,0.00016,20.93182]
[1777890761296,40.12,78846.48,58.8,-0.34901,0.00016,21.01448]
[1777890762279,40.12,78846.48,58.8,-0.34901,0.00016,21.01448]
[1777890762308,40.12,78839.82,58.8,-0.35009,0.00016,21.03641]
[1777890762430,40.12,78839.82,58.8,-0.35009,0.00016,21.03641]
[1777890762978,40.12,78839.82,58.8,-0.35009,0.00016,21.03641]
[1777890763146,40.12,78839.82,58.8,-0.35009,0.00016,21.03641]
[1777890765441,40.1,78839.49,58.8,-0.35011,0.00016,21.03668]
[1777890767333,40.1,78837.31,58.8,-0.35046,0.00016,21.04378]
[1777890767450,40.09,78832.32,58.8,-0.35124,0.00016,21.05936]
[1777890767811,40.09,78832.32,58.8,-0.35124,0.00016,21.05936]
[1777890768225,40.09,78832.32,58.8,-0.35124,0.00016,21.05936]
[1777890768622,40.09,78832.99,58.8,-0.35112,0.00016,21.05709]
[1777890768886,40.09,78832.99,58.8,-0.35112,0.00016,21.05709]
[1777890768894,40.09,78832.99,58.8,-0.35112,0.00016,21.05709]
[1777890768928,40.09,78832.99,58.8,-0.35112,0.00016,21.05709]
[1777890768996,40.09,78832.99,58.8,-0.35112,0.00016,21.05709]
[1777890769022,40.09,78832.99,58.8,-0.35112,0.00016,21.05709]
[1777890769349,40.09,78832.99,58.8,-0.35112,0.00016,21.05709]
[1777890769082,40.09,78825.77,58.8,-0.3523,0.00016,21.08051]
[1777890769457,40.09,78825.77,58.8,-0.3523,0.00016,21.08051]
[1777890769930,40.09,78825.77,58.8,-0.3523,0.00016,21.08051]
[1777890770398,40.09,78825.87,58.8,-0.35228,0.00016,21.08008]
[1777890770578,40.09,78825.87,58.8,-0.35228,0.00016,21.08008]
[1777890770976,40.09,78825.87,58.8,-0.35228,0.00016,21.08008]
[1777890771257,40.09,78825.87,58.8,-0.35228,0.00016,21.08008]
[1777890771292,40.09,78825.87,58.8,-0.35228,0.00016,21.08008]
[1777890771340,40.09,78825.87,58.8,-0.35228,0.00016,21.08008]
[1777890771272,40.09,78826.9,58.8,-0.35211,0.00016,21.07677]
[1777890772274,40.09,78846.61,58.8,-0.3489,0.00016,21.01196]
[1777890772520,40.09,78846.61,58.8,-0.3489,0.00016,21.01196]
[1777890773292,40.09,78846.61,58.8,-0.3489,0.00016,21.01196]
[1777890773352,40.09,78846.61,58.8,-0.3489,0.00016,21.01196]
[1777890773110,40.09,78865.88,58.8,-0.34577,0.00016,20.94734]
[1777890774031,40.09,78865.88,58.8,-0.34577,0.00016,20.94734]
[1777890774117,40.09,78856.51,58.8,-0.34729,0.00016,20.97889]
[1777890774528,40.09,78856.51,58.8,-0.34729,0.00016,20.97889]
[1777890774579,40.09,78856.51,58.8,-0.34729,0.00016,20.97889]
[1777890774785,40.09,78856.51,58.8,-0.34729,0.00016,20.97889]
[1777890774880,40.09,78856.51,58.8,-0.34729,0.00016,20.97889]
[1777890775128,40.09,78837.42,58.8,-0.35039,0.00016,21.04235]
[1777890775430,40.09,78837.42,58.8,-0.35039,0.00016,21.04235]
[1777890775908,40.09,78837.42,58.8,-0.35039,0.00016,21.04235]
[1777890776804,40.09,78837.8,58.8,-0.35033,0.00016,21.04116]
[1777890776909,40.09,78837.8,58.8,-0.35033,0.00016,21.04116]
[1777890777021,40.09,78837.8,58.8,-0.35033,0.00016,21.04116]
[1777890777082,40.09,78837.8,58.8,-0.35033,0.00016,21.04116]
[1777890777142,40.09,78839.64,58.8,-0.35004,0.00016,21.03517]
[1777890777443,40.09,78839.64,58.8,-0.35004,0.00016,21.03517]
[1777890777445,40.09,78839.64,58.8,-0.35004,0.00016,21.03517]
[1777890777458,40.09,78839.64,58.8,-0.35004,0.00016,21.03517]
[1777890778137,40.09,78839.64,58.8,-0.35004,0.00016,21.03517]
[1777890778142,40.09,78839.64,58.8,-0.35004,0.00016,21.03517]
[1777890778349,40.09,78853.16,58.8,-0.34784,0.00016,20.99026]
[1777890778462,40.09,78853.16,58.8,-0.34784,0.00016,20.99026]
[1777890778912,40.09,78853.16,58.8,-0.34784,0.00016,20.99026]
[1777890779093,40.09,78853.16,58.8,-0.34784,0.00016,20.99026]
[1777890779163,40.09,78866.29,58.8,-0.34571,0.00016,20.94607]
[1777890779587,40.09,78866.29,58.8,-0.34571,0.00016,20.94607]
[1777890780438,40.09,78866.51,58.8,-0.34567,0.00016,20.94523]
[1777890780446,40.09,78866.51,58.8,-0.34567,0.00016,20.94523]
[1777890780471,40.09,78866.51,58.8,-0.34567,0.00016,20.94523]
[1777890780549,40.09,78866.51,58.8,-0.34567,0.00016,20.94523]
[1777890780985,40.09,78866.51,58.8,-0.34567,0.00016,20.94523]
[1777890781090,40.09,78866.51,58.8,-0.34567,0.00016,20.94523]
[1777890781209,40.09,78866.51,58.8,-0.34567,0.00016,20.94523]
[1777890782296,40.09,78866.63,58.8,-0.34565,0.00016,20.94482]
[1777890782581,40.09,78866.63,58.8,-0.34565,0.00016,20.94481]
[1777890783032,40.09,78866.63,58.8,-0.34565,0.00016,20.94481]
[1777890783067,40.09,78866.63,58.8,-0.34565,0.00016,20.94481]
[1777890783248,40.09,78866.63,58.8,-0.34565,0.00016,20.94481]
[1777890783293,40.09,78866.63,58.8,-0.34565,0.00016,20.94481]
[1777890783371,40.09,78866.63,58.8,-0.34565,0.00016,20.94481]
[1777890783580,40.09,78871.93,58.8,-0.34479,0.00016,20.92681]
[1777890784011,40.09,78871.93,58.8,-0.34479,0.00016,20.92681]
[1777890784223,40.09,78871.93,58.8,-0.34479,0.00016,20.92681]
[1777890784350,40.09,78886.45,58.8,-0.34244,0.00016,20.87705]
[1777890785211,40.09,78895.61,58.8,-0.34097,0.00016,20.84521]
[1777890786458,40.08,78895.3,58.8,-0.34101,0.00016,20.84606]
[1777890786487,40.08,78895.3,58.8,-0.34101,0.00016,20.84606]
[1777890786563,40.08,78895.3,58.8,-0.34101,0.00016,20.84606]
[1777890787225,40.07,78898.82,58.8,-0.34041,0.00016,20.83298]
[1777890787491,40.07,78898.82,58.8,-0.34041,0.00016,20.83298]
[1777890787550,40.07,78898.82,58.8,-0.34041,0.00016,20.83298]
[1777890787550,40.07,78898.82,58.8,-0.34041,0.00016,20.83298]
[1777890787720,40.07,78898.82,58.8,-0.34041,0.00016,20.83298]
[1777890787729,40.07,78898.82,58.8,-0.34041,0.00016,20.83298]
[1777890787913,40.07,78898.82,58.8,-0.34041,0.00016,20.83298]
[1777890788232,40.07,78897.69,58.8,-0.34056,0.00016,20.83626]
[1777890790862,40.09,78900.03,58.8,-0.34026,0.00016,20.82985]
[1777890790870,40.09,78900.03,58.8,-0.34026,0.00016,20.82985]
[1777890790928,40.09,78900.03,58.8,-0.34026,0.00016,20.82985]
[1777890791253,40.1,78887.38,58.8,-0.34233,0.00016,20.8747]
[1777890791405,40.1,78887.38,58.8,-0.34233,0.00016,20.8747]
[1777890791463,40.1,78887.38,58.8,-0.34233,0.00016,20.8747]
[1777890791469,40.1,78887.38,58.8,-0.34233,0.00016,20.8747]
[1777890791861,40.1,78887.38,58.8,-0.34233,0.00016,20.8747]
[1777890791889,40.1,78887.38,58.8,-0.34233,0.00016,20.8747]
[1777890792323,40.1,78893.19,58.8,-0.34139,0.00016,20.85446]
[1777890792391,40.1,78893.19,58.8,-0.34139,0.00016,20.85446]
[1777890792575,40.1,78893.19,58.8,-0.34139,0.00016,20.85446]
[1777890792696,40.1,78893.19,58.8,-0.34139,0.00016,20.85446]
[1777890793144,40.1,78893.19,58.8,-0.34139,0.00016,20.85446]
[1777890793384,40.1,78888.64,58.8,-0.34212,0.00016,20.87015]
[1777890793518,40.1,78888.64,58.8,-0.34212,0.00016,20.87015]
[1777890793528,40.1,78888.64,58.8,-0.34212,0.00016,20.87015]
[1777890793819,40.1,78888.64,58.8,-0.34212,0.00016,20.87015]
[1777890794098,40.1,78888.64,58.8,-0.34212,0.00016,20.87015]
[1777890794377,40.1,78888.64,58.8,-0.34212,0.00016,20.87015]
[1777890794274,40.1,78867.51,58.8,-0.34554,0.00016,20.94256]
[1777890794512,40.1,78867.51,58.8,-0.34554,0.00016,20.94256]
[1777890795009,40.1,78867.51,58.8,-0.34554,0.00016,20.94256]
[1777890795363,40.1,78867.51,58.8,-0.34554,0.00016,20.94256]
[1777890795467,40.1,78861.7,58.8,-0.34648,0.00016,20.96219]
[1777890795821,40.1,78861.7,58.8,-0.34648,0.00016,20.96219]
[1777890795930,40.1,78861.7,58.8,-0.34648,0.00016,20.96219]
[1777890795932,40.1,78861.7,58.8,-0.34648,0.00016,20.96219]
[1777890795983,40.1,78861.7,58.8,-0.34648,0.00016,20.96219]
[1777890795991,40.1,78861.7,58.8,-0.34648,0.00016,20.96219]
[1777890796064,40.1,78861.7,58.8,-0.34648,0.00016,20.96219]
[1777890796325,40.1,78861.7,58.8,-0.34648,0.00016,20.96219]
[1777890796376,40.1,78861.7,58.8,-0.34648,0.00016,20.96219]
[1777890796377,40.1,78875.61,58.8,-0.34423,0.00016,20.91498]
[1777890798034,40.1,78876.67,58.8,-0.34405,0.00016,20.91126]
[1777890798302,40.09,78889.66,58.8,-0.34195,0.00016,20.86646]
[1777890798917,40.09,78889.66,58.8,-0.34195,0.00016,20.86646]
[1777890799309,40.09,78877.96,58.8,-0.34384,0.00016,20.90681]
[1777890800116,40.09,78877.96,58.8,-0.34384,0.00016,20.90681]
[1777890801726,40.1,78873.82,58.8,-0.34451,0.00016,20.921]
[1777890802070,40.1,78873.82,58.8,-0.34451,0.00016,20.921]
[1777890802220,40.1,78873.82,58.8,-0.34451,0.00016,20.921]
[1777890802226,40.1,78873.82,58.8,-0.34451,0.00016,20.921]
[1777890802366,40.1,78873.82,58.8,-0.34451,0.00016,20.921]
[1777890802395,40.1,78873.82,58.8,-0.34451,0.00016,20.921]
[1777890802421,40.1,78873.82,58.8,-0.34451,0.00016,20.921]
[1777890802330,40.1,78887.3,58.8,-0.34233,0.00016,20.87473]
[1777890802599,40.1,78887.3,58.8,-0.34233,0.00016,20.87473]
[1777890802609,40.1,78887.3,58.8,-0.34233,0.00016,20.87473]
[1777890802795,40.1,78887.3,58.8,-0.34233,0.00016,20.87473]
[1777890802834,40.1,78887.3,58.8,-0.34233,0.00016,20.87473]
[1777890802862,40.1,78887.3,58.8,-0.34233,0.00016,20.87473]
[1777890803095,40.1,78887.3,58.8,-0.34233,0.00016,20.87473]
[1777890803297,40.1,78887.3,58.8,-0.34233,0.00016,20.87473]
[1777890803337,40.09,78927.65,58.8,-0.33585,0.00016,20.73242]
[1777890803763,40.09,78927.65,58.8,-0.33585,0.00016,20.73242]
[1777890803783,40.09,78927.65,58.8,-0.33585,0.00016,20.73242]
[1777890804344,40.09,78934.09,58.8,-0.33482,0.00016,20.70923]
[1777890805466,40.09,78935.28,58.8,-0.33463,0.00016,20.70496]
[1777890805668,40.09,78935.28,58.8,-0.33463,0.00016,20.70496]
[1777890806634,40.1,78932.85,58.8,-0.33502,0.00016,20.71378]
[1777890806640,40.1,78932.85,58.8,-0.33502,0.00016,20.71378]
[1777890806726,40.1,78932.85,58.8,-0.33502,0.00016,20.71378]
[1777890807187,40.1,78932.85,58.8,-0.33502,0.00016,20.71378]
[1777890807199,40.1,78932.85,58.8,-0.33502,0.00016,20.71378]
[1777890807281,40.1,78932.85,58.8,-0.33502,0.00016,20.71378]
[1777890807397,40.1,78932.85,58.8,-0.33502,0.00016,20.71378]
[1777890807411,40.1,78928.36,58.8,-0.33574,0.00016,20.72998]
[1777890807421,40.1,78928.36,58.8,-0.33574,0.00016,20.72998]
[1777890807481,40.1,78928.36,58.8,-0.33574,0.00016,20.72998]
[1777890807509,40.1,78928.36,58.8,-0.33574,0.00016,20.72998]
[1777890807568,40.1,78928.36,58.8,-0.33574,0.00016,20.72998]
[1777890807706,40.1,78928.36,58.8,-0.33574,0.00016,20.72998]
[1777890807768,40.1,78928.36,58.8,-0.33574,0.00016,20.72998]
[1777890807846,40.1,78928.36,58.8,-0.33574,0.00016,20.72998]
[1777890807870,40.1,78928.36,58.8,-0.33574,0.00016,20.72998]
[1777890807894,40.1,78928.36,58.8,-0.33574,0.00016,20.72998]
[1777890807914,40.1,78928.36,58.8,-0.33574,0.00016,20.72998]
[1777890807942,40.1,78928.36,58.8,-0.33574,0.00016,20.72998]
[1777890808100,40.1,78928.36,58.8,-0.33574,0.00016,20.72998]
[1777890808146,40.1,78928.36,58.8,-0.33574,0.00016,20.72998]
[1777890808282,40.1,78928.36,58.8,-0.33574,0.00016,20.72998]
[1777890808372,40.1,78894.84,58.8,-0.34112,0.00016,20.84859]
[1777890808447,40.1,78894.84,58.8,-0.34112,0.00016,20.84859]
[1777890808513,40.1,78894.84,58.8,-0.34112,0.00016,20.84859]
[1777890808586,40.1,78894.84,58.8,-0.34112,0.00016,20.84859]
[1777890808673,40.1,78894.84,58.8,-0.34112,0.00016,20.84859]
[1777890808970,40.1,78894.84,58.8,-0.34112,0.00016,20.84859]
[1777890809029,40.1,78894.84,58.8,-0.34112,0.00016,20.84859]
[1777890809092,40.1,78894.84,58.8,-0.34112,0.00016,20.84859]
[1777890809303,40.1,78894.84,58.8,-0.34112,0.00016,20.84859]
[1777890809379,40.09,78892.49,58.8,-0.3415,0.00016,20.85669]
[1777890809718,40.09,78892.49,58.8,-0.3415,0.00016,20.85669]
[1777890810981,40.09,78892.73,58.8,-0.34145,0.00016,20.85577]
[1777890810997,40.09,78892.73,58.8,-0.34145,0.00016,20.85577]
[1777890811040,40.09,78892.73,58.8,-0.34145,0.00016,20.85577]
[1777890811215,40.09,78892.73,58.8,-0.34145,0.00016,20.85577]
[1777890811272,40.09,78892.73,58.8,-0.34145,0.00016,20.85577]
[1777890811304,40.09,78892.73,58.8,-0.34145,0.00016,20.85577]
[1777890811393,40.09,78906.11,58.8,-0.33927,0.00016,20.80446]
[1777890811591,40.09,78906.11,58.8,-0.33927,0.00016,20.80446]
[1777890812392,40.09,78906.11,58.8,-0.33927,0.00016,20.80446]
[1777890812400,40.09,78913.73,58.8,-0.33805,0.00016,20.77748]
[1777890812422,40.09,78913.73,58.8,-0.33805,0.00016,20.77748]
[1777890812639,40.09,78913.73,58.8,-0.33805,0.00016,20.77748]
[1777890812658,40.09,78913.73,58.8,-0.33805,0.00016,20.77748]
[1777890813208,40.09,78913.73,58.8,-0.33805,0.00016,20.77748]
[1777890813766,40.09,78913.73,58.8,-0.33804,0.00016,20.77745]
[1777890815057,40.09,78912.24,58.8,-0.33827,0.00016,20.78241]
[1777890815093,40.09,78912.24,58.8,-0.33827,0.00016,20.78241]
[1777890815513,40.08,78911.03,58.8,-0.33845,0.00016,20.78634]
[1777890815705,40.08,78911.03,58.8,-0.33845,0.00016,20.78634]
[1777890815730,40.08,78911.03,58.8,-0.33845,0.00016,20.78634]
[1777890816421,40.08,78910.79,58.8,-0.33847,0.00016,20.78683]
[1777890816670,40.08,78910.79,58.8,-0.33847,0.00016,20.78683]
[1777890816880,40.08,78910.79,58.8,-0.33847,0.00016,20.78683]
[1777890817320,40.08,78910.79,58.8,-0.33847,0.00016,20.78683]
[1777890817548,40.08,78912.84,58.8,-0.33813,0.00016,20.77927]
[1777890817922,40.08,78912.84,58.8,-0.33813,0.00016,20.77927]
[1777890818382,40.08,78912.84,58.8,-0.33813,0.00016,20.77927]
[1777890818416,40.08,78922.17,58.8,-0.33663,0.00016,20.74603]
[1777890818442,40.08,78922.17,58.8,-0.33663,0.00016,20.74603]
[1777890819086,40.08,78922.17,58.8,-0.33663,0.00016,20.74603]
[1777890819087,40.08,78906.42,58.8,-0.33916,0.00016,20.80192]
[1777890819558,40.08,78906.42,58.8,-0.33916,0.00016,20.80192]
[1777890819587,40.08,78906.42,58.8,-0.33916,0.00016,20.80192]
[1777890819647,40.08,78906.42,58.8,-0.33916,0.00016,20.80192]
[1777890819753,40.08,78906.42,58.8,-0.33916,0.00016,20.80192]
[1777890820289,40.08,78906.42,58.8,-0.33916,0.00016,20.80192]
[1777890820390,40.07,78896.95,58.8,-0.34068,0.00016,20.83507]
[1777890820687,40.07,78896.95,58.8,-0.34068,0.00016,20.83507]
[1777890820693,40.07,78896.95,58.8,-0.34068,0.00016,20.83507]
[1777890820859,40.07,78896.95,58.8,-0.34068,0.00016,20.83507]
[1777890821034,40.07,78896.95,58.8,-0.34068,0.00016,20.83507]
[1777890821058,40.07,78896.95,58.8,-0.34068,0.00016,20.83507]
[1777890821835,40.07,78901.86,58.8,-0.33989,0.00016,20.81782]
[1777890821861,40.07,78901.86,58.8,-0.33989,0.00016,20.81782]
[1777890821936,40.07,78901.86,58.8,-0.33989,0.00016,20.81782]
[1777890821941,40.07,78901.86,58.8,-0.33989,0.00016,20.81782]
[1777890822015,40.07,78894.37,58.8,-0.34109,0.00016,20.84394]
[1777890823119,40.07,78894.37,58.8,-0.34109,0.00016,20.84394]
[1777890823138,40.07,78880.53,58.8,-0.34332,0.00016,20.89175]
[1777890823887,40.07,78880.53,58.8,-0.34332,0.00016,20.89175]
[1777890823946,40.07,78880.53,58.8,-0.34332,0.00016,20.89175]
[1777890824369,40.07,78880.53,58.8,-0.34332,0.00016,20.89175]
[1777890824383,40.07,78880.53,58.8,-0.34332,0.00016,20.89175]
[1777890824252,40.07,78889.23,58.8,-0.34191,0.00016,20.86164]
[1777890825302,40.07,78889.23,58.8,-0.34191,0.00016,20.86164]
[1777890825413,40.07,78889.23,58.8,-0.34191,0.00016,20.86164]
[1777890825325,40.07,78899.33,58.8,-0.34028,0.00016,20.82639]
[1777890825873,40.07,78899.33,58.8,-0.34028,0.00016,20.82639]
[1777890826052,40.07,78899.33,58.8,-0.34028,0.00016,20.82639]
[1777890826090,40.07,78899.33,58.8,-0.34028,0.00016,20.82639]
[1777890827188,40.07,78886.61,58.8,-0.34233,0.00016,20.87053]
[1777890827876,40.07,78886.61,58.8,-0.34233,0.00016,20.87053]
[1777890828070,40.07,78886.61,58.8,-0.34233,0.00016,20.87053]
[1777890828094,40.07,78879.6,58.8,-0.34345,0.00016,20.8946]
[1777890828512,40.07,78865.3,58.8,-0.34577,0.00016,20.94337]
[1777890829723,40.07,78865.3,58.8,-0.34577,0.00016,20.94337]
[1777890830608,40.07,78864.88,58.8,-0.34583,0.00016,20.9447]
[1777890832471,40.06,78864.07,58.8,-0.34596,0.00016,20.94736]
[1777890832671,40.06,78864.07,58.8,-0.34596,0.00016,20.94736]
[1777890833218,40.06,78858.16,58.8,-0.34692,0.00016,20.96727]
[1777890833576,40.06,78858.16,58.8,-0.34692,0.00016,20.96727]
[1777890834577,40.06,78858.57,58.8,-0.34685,0.00016,20.96584]
[1777890834620,40.06,78858.57,58.8,-0.34685,0.00016,20.96584]
[1777890835370,40.06,78858.57,58.8,-0.34685,0.00016,20.96584]
[1777890836907,40.06,78855.67,58.8,-0.34732,0.00016,20.97554]
[1777890837149,40.06,78855.67,58.8,-0.34732,0.00016,20.97554]
[1777890837271,40.06,78855.67,58.8,-0.34732,0.00016,20.97554]
[1777890837277,40.06,78855.67,58.8,-0.34732,0.00016,20.97554]
[1777890837954,40.06,78856.47,58.8,-0.34719,0.00016,20.97283]
[1777890838487,40.06,78854.27,58.8,-0.34754,0.00016,20.98018]
[1777890838552,40.06,78854.27,58.8,-0.34754,0.00016,20.98018]
[1777890838787,40.06,78854.27,58.8,-0.34754,0.00016,20.98018]
[1777890838804,40.06,78854.27,58.8,-0.34754,0.00016,20.98018]
[1777890838820,40.06,78854.27,58.8,-0.34754,0.00016,20.98018]
[1777890839070,40.06,78854.27,58.8,-0.34754,0.00016,20.98018]
[1777890839419,40.06,78854.27,58.8,-0.34754,0.00016,20.98018]
[1777890839108,40.06,78846.13,58.8,-0.34887,0.00016,21.00733]
[1777890839607,40.06,78846.13,58.8,-0.34887,0.00016,21.00733]
[1777890840126,40.06,78846.13,58.8,-0.34887,0.00016,21.00733]
[1777890840216,40.06,78835.53,58.8,-0.3506,0.00016,21.04241]
[1777890841927,40.06,78836.77,58.8,-0.3504,0.00016,21.0384]
[1777890842112,40.06,78836.77,58.8,-0.3504,0.00016,21.0384]
[1777890842133,40.06,78836.77,58.8,-0.3504,0.00016,21.0384]
[1777890842262,40.06,78836.77,58.8,-0.3504,0.00016,21.0384]
[1777890842490,40.06,78836.77,58.8,-0.3504,0.00016,21.0384]
[1777890842685,40.07,78835.2,58.8,-0.35066,0.00016,21.04362]
[1777890843224,40.07,78835.2,58.8,-0.35066,0.00016,21.04362]
[1777890843278,40.07,78855.38,58.8,-0.34737,0.00016,20.97669]
[1777890843647,40.07,78855.38,58.8,-0.34737,0.00016,20.97669]
[1777890843734,40.07,78855.38,58.8,-0.34737,0.00016,20.97669]
[1777890843930,40.07,78855.38,58.8,-0.34737,0.00016,20.97669]
[1777890844352,40.07,78855.38,58.8,-0.34737,0.00016,20.97669]
[1777890844405,40.07,78855.38,58.8,-0.34737,0.00016,20.97669]
[1777890844460,40.07,78855.38,58.8,-0.34737,0.00016,20.97669]
[1777890844399,40.06,78865.16,58.8,-0.34578,0.00016,20.94358]
[1777890844647,40.06,78865.16,58.8,-0.34578,0.00016,20.94358]
[1777890844799,40.06,78865.16,58.8,-0.34578,0.00016,20.94358]
[1777890845037,40.06,78865.16,58.8,-0.34578,0.00016,20.94358]
[1777890845384,40.06,78865.16,58.8,-0.34578,0.00016,20.94358]
[1777890845089,40.06,78872.15,58.8,-0.34464,0.00016,20.91968]
[1777890845536,40.06,78872.15,58.8,-0.34464,0.00016,20.91968]
[1777890845657,40.06,78880.17,58.8,-0.34334,0.00016,20.89208]
[1777890848309,40.06,78882.67,58.8,-0.34293,0.00016,20.88337]
[1777890848375,40.06,78880.78,58.8,-0.34323,0.00016,20.88977]
[1777890848955,40.06,78880.78,58.8,-0.34323,0.00016,20.88977]
[1777890850312,40.06,78875.91,58.8,-0.34402,0.00016,20.9065]
[1777890850426,40.06,78867.8,58.8,-0.34533,0.00016,20.93416]
[1777890850561,40.06,78867.8,58.8,-0.34533,0.00016,20.93416]
[1777890852414,40.06,78870.38,58.8,-0.34491,0.00016,20.92536]
[1777890852437,40.06,78872.11,58.8,-0.34463,0.00016,20.91945]
[1777890852608,40.06,78872.11,58.8,-0.34463,0.00016,20.91945]
[1777890852618,40.06,78872.11,58.8,-0.34463,0.00016,20.91945]
[1777890852619,40.06,78872.11,58.8,-0.34463,0.00016,20.91945]
[1777890852836,40.06,78872.11,58.8,-0.34463,0.00016,20.91945]
[1777890852864,40.06,78872.11,58.8,-0.34463,0.00016,20.91945]
[1777890852959,40.06,78872.11,58.8,-0.34463,0.00016,20.91945]
[1777890853042,40.06,78872.11,58.8,-0.34463,0.00016,20.91945]
[1777890853177,40.06,78891.16,58.8,-0.34155,0.00016,20.85371]
[1777890853505,40.06,78891.16,58.8,-0.34155,0.00016,20.85371]
[1777890853884,40.06,78891.16,58.8,-0.34155,0.00016,20.85371]
[1777890853933,40.06,78891.16,58.8,-0.34155,0.00016,20.85371]
[1777890853962,40.06,78891.16,58.8,-0.34155,0.00016,20.85371]
[1777890854106,40.06,78891.16,58.8,-0.34155,0.00016,20.85371]
[1777890854135,40.05,78901.01,58.8,-0.33996,0.00016,20.81922]
[1777890854574,40.05,78901.01,58.8,-0.33996,0.00016,20.81922]
[1777890854785,40.05,78901.01,58.8,-0.33996,0.00016,20.81922]
[1777890855253,40.05,78901.01,58.8,-0.33996,0.00016,20.81922]
[1777890855455,40.05,78901.01,58.8,-0.33996,0.00016,20.81922]
[1777890856329,40.05,78889.28,58.8,-0.34184,0.00016,20.86003]
[1777890856557,40.05,78889.28,58.8,-0.34184,0.00016,20.86003]
[1777890857139,40.05,78889.28,58.8,-0.34184,0.00016,20.86003]
[1777890857302,40.05,78889.28,58.8,-0.34184,0.00016,20.86003]
[1777890857403,40.05,78880.66,58.8,-0.34323,0.00016,20.88974]
[1777890857764,40.05,78880.66,58.8,-0.34323,0.00016,20.88974]
[1777890858389,40.05,78880.66,58.8,-0.34323,0.00016,20.88974]
[1777890858223,40.05,78869.63,58.8,-0.34501,0.00016,20.92738]
[1777890859127,40.05,78869.63,58.8,-0.34501,0.00016,20.92738]
[1777890859196,40.05,78867.26,58.8,-0.34539,0.00016,20.93545]
[1777890862140,40.05,78870.8,58.8,-0.34482,0.00016,20.92342]
[1777890863679,40.05,78871.17,58.8,-0.34476,0.00016,20.9222]
[1777890865394,40.05,78873.66,58.8,-0.34436,0.00016,20.91371]
[1777890865408,40.05,78873.66,58.8,-0.34436,0.00016,20.91371]
[1777890865455,40.05,78874.77,58.8,-0.34418,0.00016,20.90994]
[1777890865624,40.05,78874.77,58.8,-0.34418,0.00016,20.90994]
[1777890866038,40.05,78882.05,58.8,-0.343,0.00016,20.88482]
[1777890867397,40.05,78882.05,58.8,-0.343,0.00016,20.88482]
[1777890868580,40.05,78884.59,58.8,-0.34258,0.00016,20.87585]
[1777890868659,40.05,78884.59,58.8,-0.34258,0.00016,20.87585]
[1777890868822,40.05,78892.45,58.8,-0.34131,0.00016,20.84848]
[1777890869563,40.05,78892.45,58.8,-0.34131,0.00016,20.84848]
[1777890869610,40.05,78892.45,58.8,-0.34131,0.00016,20.84848]
[1777890869757,40.05,78892.45,58.8,-0.34131,0.00016,20.84848]
[1777890869769,40.05,78892.45,58.8,-0.34131,0.00016,20.84848]
[1777890869900,40.05,78892.45,58.8,-0.34131,0.00016,20.84848]
[1777890869915,40.05,78892.45,58.8,-0.34131,0.00016,20.84848]
[1777890870005,40.05,78892.45,58.8,-0.34131,0.00016,20.84848]
[1777890870139,40.05,78892.45,58.8,-0.34131,0.00016,20.84848]
[1777890870297,40.05,78892.45,58.8,-0.34131,0.00016,20.84848]
[1777890870323,40.05,78899.41,58.8,-0.34018,0.00016,20.82408]
[1777890870967,40.05,78899.41,58.8,-0.34018,0.00016,20.82408]
[1777890871226,40.05,78899.41,58.8,-0.34018,0.00016,20.82408]
[1777890871263,40.04,78907.16,58.8,-0.33891,0.00016,20.79231]
[1777890872113,40.04,78907.16,58.8,-0.33891,0.00016,20.79231]
[1777890872327,40.04,78907.16,58.8,-0.33891,0.00016,20.79231]
[1777890872610,40.04,78909.65,58.8,-0.3385,0.00016,20.78346]
[1777890873012,40.04,78909.65,58.8,-0.3385,0.00016,20.78346]
[1777890873136,40.04,78909.65,58.8,-0.3385,0.00016,20.78346]
[1777890873238,40.04,78894.08,58.8,-0.34101,0.00016,20.83817]
[1777890874504,40.04,78891.21,58.8,-0.34147,0.00016,20.84809]
[1777890874519,40.04,78891.21,58.8,-0.34147,0.00016,20.84809]
[1777890874599,40.04,78891.21,58.8,-0.34147,0.00016,20.84809]
[1777890874973,40.04,78902.48,58.8,-0.33965,0.00016,20.80858]
[1777890876244,40.04,78902.48,58.8,-0.33965,0.00016,20.80858]
[1777890879068,40.04,78908.53,58.8,-0.33867,0.00016,20.7871]
[1777890879406,40.04,78908.53,58.8,-0.33867,0.00016,20.7871]
[1777890880374,40.04,78913.03,58.8,-0.33795,0.00016,20.77111]
[1777890880579,40.04,78913.65,58.8,-0.33785,0.00016,20.76889]
[1777890881213,40.04,78920.27,58.8,-0.33678,0.00016,20.74525]
[1777890882095,40.04,78920.27,58.8,-0.33678,0.00016,20.74525]
[1777890882340,40.04,78920.27,58.8,-0.33678,0.00016,20.74525]
[1777890882354,40.04,78920.27,58.8,-0.33678,0.00016,20.74525]
[1777890882365,40.04,78920.27,58.8,-0.33678,0.00016,20.74525]
[1777890882439,40.04,78929.45,58.8,-0.33531,0.00016,20.71227]
[1777890882520,40.04,78929.45,58.8,-0.33531,0.00016,20.71227]
[1777890882545,40.04,78929.45,58.8,-0.33531,0.00016,20.71227]
[1777890882588,40.04,78929.45,58.8,-0.33531,0.00016,20.71227]
[1777890883920,40.04,78934.84,58.8,-0.33445,0.00016,20.6928]
[1777890884562,40.04,78937.52,58.8,-0.33402,0.00016,20.68311]
[1777890885313,40.04,78937.52,58.8,-0.33402,0.00016,20.68311]
[1777890885402,40.04,78937.52,58.8,-0.33402,0.00016,20.68311]
[1777890886948,40.04,78948.24,58.8,-0.33232,0.00016,20.64413]
[1777890888267,40.04,78948.24,58.8,-0.33232,0.00016,20.64413]
[1777890888578,40.04,78946.21,58.8,-0.33264,0.00016,20.65167]
[1777890889008,40.04,78946.21,58.8,-0.33264,0.00016,20.65167]
[1777890889109,40.04,78940.11,58.8,-0.33362,0.00016,20.67404]
[1777890890448,40.04,78940.11,58.8,-0.33362,0.00016,20.67404]
[1777890896487,40.05,78944.37,58.8,-0.33296,0.00016,20.6589]
[1777890897194,40.05,78947.99,58.8,-0.33238,0.00016,20.64572]
[1777890897955,40.05,78950.32,58.8,-0.33202,0.00016,20.63726]
[1777890898975,40.05,78952.02,58.8,-0.33175,0.00016,20.63111]
[1777890899033,40.05,78945.61,58.8,-0.33278,0.00016,20.65474]
[1777890902070,40.05,78946.39,58.8,-0.33266,0.00016,20.65205]
[1777890902158,40.05,78946.39,58.8,-0.33266,0.00016,20.65205]
[1777890902206,40.05,78946.39,58.8,-0.33266,0.00016,20.65205]
[1777890902231,40.05,78946.39,58.8,-0.33266,0.00016,20.65205]
[1777890902262,40.05,78946.39,58.8,-0.33266,0.00016,20.65205]
[1777890902428,40.05,78946.39,58.8,-0.33266,0.00016,20.65205]
[1777890902433,40.05,78946.39,58.8,-0.33266,0.00016,20.65205]
[1777890902936,40.06,78946.08,58.8,-0.33271,0.00016,20.65327]
[1777890902953,40.06,78946.08,58.8,-0.33271,0.00016,20.65327]
[1777890903333,40.06,78946.08,58.8,-0.33271,0.00016,20.65327]
[1777890903403,40.06,78961.63,58.8,-0.33024,0.00016,20.59604]
[1777890903857,40.06,78961.63,58.8,-0.33024,0.00016,20.59604]
[1777890905161,40.06,78964.57,58.8,-0.32978,0.00016,20.58525]
[1777890905241,40.06,78964.48,58.8,-0.3298,0.00016,20.58573]
[1777890905689,40.06,78964.48,58.8,-0.3298,0.00016,20.58573]
[1777890905760,40.06,78964.48,58.8,-0.3298,0.00016,20.58573]
[1777890906122,40.06,78964.48,58.8,-0.3298,0.00016,20.58573]
[1777890906144,40.06,78964.48,58.8,-0.3298,0.00016,20.58573]
[1777890908727,40.06,78957.85,58.8,-0.33085,0.00016,20.61021]
[1777890909353,40.06,78957.85,58.8,-0.33085,0.00016,20.61021]
[1777890909433,40.06,78957.85,58.8,-0.33085,0.00016,20.61021]
[1777890909443,40.06,78957.85,58.8,-0.33085,0.00016,20.61021]
[1777890910332,40.06,78955.25,58.8,-0.33126,0.00016,20.61976]
[1777890911083,40.06,78956.91,58.8,-0.33099,0.00016,20.61357]
[1777890911329,40.06,78965.82,58.8,-0.32957,0.00016,20.58045]
[1777890913135,40.06,78956.92,58.8,-0.33098,0.00016,20.6134]
[1777890916134,40.05,78958.53,58.8,-0.33072,0.00016,20.60732]
[1777890916287,40.05,78958.53,58.8,-0.33072,0.00016,20.60732]
[1777890916466,40.05,78958.53,58.8,-0.33072,0.00016,20.60732]
[1777890916516,40.05,78958.53,58.8,-0.33072,0.00016,20.60732]
[1777890916548,40.05,78955.14,58.8,-0.33126,0.00016,20.6198]
[1777890916555,40.05,78955.14,58.8,-0.33126,0.00016,20.6198]
[1777890916834,40.05,78955.14,58.8,-0.33126,0.00016,20.6198]
[1777890917267,40.05,78955.14,58.8,-0.33126,0.00016,20.6198]
[1777890917364,40.05,78936.8,58.8,-0.33419,0.00016,20.68704]
[1777890917565,40.05,78936.8,58.8,-0.33419,0.00016,20.68704]
[1777890917639,40.05,78936.8,58.8,-0.33419,0.00016,20.68704]
[1777890917978,40.05,78936.8,58.8,-0.33419,0.00016,20.68704]
[1777890918026,40.05,78936.8,58.8,-0.33419,0.00016,20.68704]
[1777890918526,40.05,78936.8,58.8,-0.33419,0.00016,20.68704]
[1777890918456,40.06,78921.17,58.8,-0.3367,0.00016,20.74343]
[1777890918553,40.06,78921.17,58.8,-0.3367,0.00016,20.74343]
[1777890919060,40.06,78921.17,58.8,-0.3367,0.00016,20.74343]
[1777890919111,40.06,78921.17,58.8,-0.3367,0.00016,20.74343]
[1777890919359,40.06,78921.17,58.8,-0.3367,0.00016,20.74343]
[1777890919373,40.06,78928.89,58.8,-0.33546,0.00016,20.71571]
[1777890919565,40.06,78928.89,58.8,-0.33546,0.00016,20.71571]
[1777890919644,40.06,78928.89,58.8,-0.33546,0.00016,20.71571]
[1777890919689,40.06,78928.89,58.8,-0.33546,0.00016,20.71571]
[1777890920515,40.06,78935.55,58.8,-0.3344,0.00016,20.69189]
[1777890920691,40.06,78935.55,58.8,-0.3344,0.00016,20.69189]
[1777890921196,40.06,78941.57,58.8,-0.33346,0.00016,20.67046]
[1777890923954,40.08,78942.48,58.8,-0.33337,0.00016,20.66847]
[1777890928872,40.11,78945.77,58.8,-0.33297,0.00016,20.65955]
[1777890928924,40.11,78945.77,58.8,-0.33297,0.00016,20.65955]
[1777890928964,40.11,78945.77,58.8,-0.33297,0.00016,20.65955]
[1777890929056,40.11,78945.77,58.8,-0.33297,0.00016,20.65955]
[1777890929294,40.11,78945.77,58.8,-0.33297,0.00016,20.65955]
[1777890929367,40.11,78933.05,58.8,-0.335,0.00016,20.70577]
[1777890929886,40.11,78933.05,58.8,-0.335,0.00016,20.70577]
[1777890930122,40.11,78933.05,58.8,-0.335,0.00016,20.70577]
[1777890930622,40.11,78928.86,58.8,-0.33567,0.00016,20.72089]
[1777890930829,40.11,78928.86,58.8,-0.33567,0.00016,20.72089]
[1777890931988,40.11,78933.76,58.8,-0.33486,0.00016,20.69882]
[1777890933150,40.11,78934.23,58.8,-0.33479,0.00016,20.69716]
[1777890934263,40.11,78936.17,58.8,-0.33448,0.00016,20.69018]
[1777890936043,40.12,78939.46,58.8,-0.33396,0.00016,20.67835]
[1777890936075,40.12,78939.46,58.8,-0.33396,0.00016,20.67835]
[1777890936171,40.12,78939.46,58.8,-0.33396,0.00016,20.67835]
[1777890936199,40.12,78939.46,58.8,-0.33396,0.00016,20.67835]
[1777890936260,40.12,78939.46,58.8,-0.33396,0.00016,20.67835]
[1777890936361,40.12,78939.46,58.8,-0.33396,0.00016,20.67835]
[1777890936383,40.12,78950.12,58.8,-0.33226,0.00016,20.63953]
[1777890936897,40.12,78950.12,58.8,-0.33226,0.00016,20.63953]
[1777890937310,40.12,78959.3,58.8,-0.33081,0.00016,20.60585]
[1777890940904,40.12,78962.23,58.8,-0.33033,0.00016,20.59483]
[1777890941338,40.12,78964.05,58.8,-0.33004,0.00016,20.58804]
[1777890942255,40.12,78964.05,58.8,-0.33004,0.00016,20.58804]
[1777890942570,40.12,78962.04,58.8,-0.33037,0.00016,20.59562]
[1777890942927,40.12,78962.04,58.8,-0.33037,0.00016,20.59562]
[1777890945395,40.12,78963.53,58.8,-0.33014,0.00016,20.59034]
[1777890945973,40.12,78962.02,58.8,-0.33039,0.00016,20.59606]
[1777890946383,40.12,78962.02,58.8,-0.33039,0.00016,20.59606]
[1777890946532,40.12,78962.02,58.8,-0.33039,0.00016,20.59606]
[1777890946599,40.13,78958.99,58.8,-0.33092,0.00016,20.60846]
[1777890947384,40.15,78948.33,58.8,-0.33265,0.00016,20.64866]
[1777890948012,40.15,78948.33,58.8,-0.33265,0.00016,20.64866]
[1777890948277,40.15,78948.33,58.8,-0.33265,0.00016,20.64866]
[1777890948390,40.15,78954.68,58.8,-0.33165,0.00016,20.62547]
[1777890949210,40.15,78954.68,58.8,-0.33165,0.00016,20.62547]
[1777890949398,40.15,78963.46,58.8,-0.33026,0.00016,20.59318]
[1777890950142,40.15,78963.46,58.8,-0.33026,0.00016,20.59318]
[1777890950607,40.15,78965.21,58.8,-0.32998,0.00016,20.58681]
[1777890951080,40.15,78965.21,58.8,-0.32998,0.00016,20.58681]
[1777890951086,40.15,78965.21,58.8,-0.32998,0.00016,20.58681]
[1777890951089,40.15,78965.21,58.8,-0.32998,0.00016,20.58681]
[1777890951124,40.15,78965.21,58.8,-0.32998,0.00016,20.58681]
[1777890951214,40.15,78965.21,58.8,-0.32998,0.00016,20.58681]
[1777890951310,40.15,78965.21,58.8,-0.32998,0.00016,20.58681]
[1777890951542,40.15,78965.21,58.8,-0.32998,0.00016,20.58681]
[1777890951412,40.15,78972.44,58.8,-0.32884,0.00016,20.56005]
[1777890951653,40.15,78972.44,58.8,-0.32884,0.00016,20.56005]
[1777890951777,40.15,78972.44,58.8,-0.32884,0.00016,20.56005]
[1777890952087,40.15,78972.44,58.8,-0.32884,0.00016,20.56005]
[1777890952325,40.15,78972.44,58.8,-0.32884,0.00016,20.56005]
[1777890952419,40.15,78974.85,58.8,-0.32845,0.00016,20.55083]
[1777890953425,40.15,78974.85,58.8,-0.32845,0.00016,20.55083]
[1777890953434,40.15,78974.85,58.8,-0.32845,0.00016,20.55083]
[1777890953532,40.15,78974.85,58.8,-0.32845,0.00016,20.55083]
[1777890953565,40.15,78974.85,58.8,-0.32845,0.00016,20.55083]
[1777890954614,40.15,78968.34,58.8,-0.32948,0.00016,20.57504]
[1777890954876,40.15,78968.34,58.8,-0.32948,0.00016,20.57504]
[1777890955084,40.15,78968.34,58.8,-0.32948,0.00016,20.57504]
[1777890955793,40.15,78963.07,58.8,-0.33031,0.00016,20.59454]
[1777890956447,40.14,78955.27,58.8,-0.33153,0.00016,20.62267]
[1777890957454,40.14,78949.11,58.8,-0.3325,0.00016,20.64517]
[1777890957740,40.14,78949.11,58.8,-0.3325,0.00016,20.64517]
[1777890958790,40.14,78946.52,58.8,-0.33291,0.00016,20.65453]
[1777890959467,40.14,78946.01,58.8,-0.33299,0.00016,20.65627]
[1777890960229,40.14,78946.01,58.8,-0.33299,0.00016,20.65627]
[1777890960790,40.14,78949.69,58.8,-0.3324,0.00016,20.64289]
[1777890960886,40.14,78949.69,58.8,-0.3324,0.00016,20.64289]
[1777890961482,40.14,78958.5,58.8,-0.33101,0.00016,20.61059]
[1777890961778,40.14,78958.5,58.8,-0.33101,0.00016,20.61059]
[1777890966517,40.14,78947.44,58.8,-0.33278,0.00016,20.65158]
[1777890966638,40.14,78947.44,58.8,-0.33278,0.00016,20.65158]
[1777890966644,40.14,78947.44,58.8,-0.33278,0.00016,20.65158]
[1777890967526,40.14,78941.04,58.8,-0.3338,0.00016,20.67493]
[1777890967736,40.14,78941.04,58.8,-0.3338,0.00016,20.67493]
[1777890967862,40.14,78941.04,58.8,-0.3338,0.00016,20.67493]
[1777890968055,40.14,78941.04,58.8,-0.3338,0.00016,20.67493]
[1777890968219,40.14,78941.04,58.8,-0.3338,0.00016,20.67493]
[1777890968346,40.14,78941.04,58.8,-0.3338,0.00016,20.67493]
[1777890968547,40.14,78922.94,58.8,-0.3367,0.00016,20.74013]
[1777890968743,40.14,78922.94,58.8,-0.3367,0.00016,20.74013]
[1777890969206,40.14,78922.94,58.8,-0.3367,0.00016,20.74013]
[1777890969225,40.14,78922.94,58.8,-0.3367,0.00016,20.74013]
[1777890969791,40.14,78925.23,58.8,-0.33633,0.00016,20.73193]
[1777890969802,40.14,78925.23,58.8,-0.33633,0.00016,20.73193]
[1777890969958,40.14,78925.23,58.8,-0.33633,0.00016,20.73193]
[1777890970849,40.14,78925.23,58.8,-0.33633,0.00016,20.73192]
[1777890971194,40.14,78925.23,58.8,-0.33633,0.00016,20.73192]
[1777890971208,40.14,78925.23,58.8,-0.33633,0.00016,20.73192]
[1777890971384,40.14,78925.23,58.8,-0.33633,0.00016,20.73192]
[1777890971674,40.14,78925.86,58.8,-0.33623,0.00016,20.72966]
[1777890971740,40.14,78925.86,58.8,-0.33623,0.00016,20.72966]
[1777890972268,40.14,78925.86,58.8,-0.33623,0.00016,20.72966]
[1777890972583,40.14,78925.86,58.8,-0.33623,0.00016,20.72966]
[1777890974104,40.14,78932.03,58.8,-0.33524,0.00016,20.70751]
[1777890974181,40.14,78932.03,58.8,-0.33524,0.00016,20.70751]
[1777890974764,40.14,78935.34,58.8,-0.33471,0.00016,20.69559]
[1777890976151,40.14,78931.87,58.8,-0.33527,0.00016,20.70812]
[1777890976931,40.14,78931.87,58.8,-0.33527,0.00016,20.70814]
[1777890977853,40.14,78935.35,58.8,-0.33472,0.00016,20.69561]
[1777890977967,40.14,78935.35,58.8,-0.33472,0.00016,20.69561]
[1777890978069,40.14,78942.57,58.8,-0.33356,0.00016,20.66948]
[1777890979604,40.14,78947.55,58.8,-0.33277,0.00016,20.65134]
[1777890979680,40.14,78947.55,58.8,-0.33277,0.00016,20.65134]
[1777890979855,40.14,78947.55,58.8,-0.33277,0.00016,20.65134]
[1777890979941,40.14,78947.55,58.8,-0.33277,0.00016,20.65134]
[1777890980076,40.14,78947.55,58.8,-0.33277,0.00016,20.65134]
[1777890980084,40.14,78947.55,58.8,-0.33277,0.00016,20.65134]
[1777890980360,40.14,78949.77,58.8,-0.33242,0.00016,20.64334]
[1777890981016,40.14,78949.77,58.8,-0.33242,0.00016,20.64334]
[1777890981115,40.14,78963.26,58.8,-0.33027,0.00016,20.59359]
[1777890981804,40.14,78963.26,58.8,-0.33027,0.00016,20.59359]
[1777890982204,40.14,78963.26,58.8,-0.33027,0.00016,20.59359]
[1777890983876,40.14,78974.98,58.8,-0.32841,0.00016,20.54984]
[1777890984461,40.14,78974.98,58.8,-0.32841,0.00016,20.54984]
[1777890986510,40.14,78970.13,58.8,-0.32917,0.00016,20.56767]
[1777890986850,40.14,78971.64,58.8,-0.32891,0.00016,20.5617]
[1777890986851,40.14,78971.64,58.8,-0.32891,0.00016,20.5617]
[1777890986858,40.14,78971.64,58.8,-0.32891,0.00016,20.5617]
[1777890986882,40.14,78971.64,58.8,-0.32891,0.00016,20.5617]
[1777890988512,40.14,78965.6,58.8,-0.32987,0.00016,20.58414]
[1777890988538,40.13,78958.23,58.8,-0.33104,0.00016,20.61136]
[1777890990693,40.13,78948.62,58.8,-0.33256,0.00016,20.64649]
[1777890991612,40.13,78948.62,58.8,-0.33256,0.00016,20.64649]
[1777890991691,40.13,78948.62,58.8,-0.33256,0.00016,20.64649]
[1777890991967,40.13,78948.62,58.8,-0.33256,0.00016,20.64649]
[1777890992135,40.13,78948.62,58.8,-0.33256,0.00016,20.64649]
[1777890992188,40.13,78948.62,58.8,-0.33256,0.00016,20.64649]
[1777890992349,40.13,78948.62,58.8,-0.33256,0.00016,20.64649]
[1777890994403,40.13,78953.35,58.8,-0.33177,0.00016,20.62452]
[1777890994754,40.13,78955.8,58.8,-0.33138,0.00016,20.61533]
[1777890994957,40.13,78955.8,58.8,-0.33138,0.00016,20.61533]
[1777890994964,40.13,78955.8,58.8,-0.33138,0.00016,20.61533]
[1777890995104,40.13,78955.8,58.8,-0.33138,0.00016,20.61533]
[1777890995168,40.13,78955.8,58.8,-0.33138,0.00016,20.61533]
[1777890995421,40.13,78955.8,58.8,-0.33138,0.00016,20.61533]
[1777890995457,40.13,78955.8,58.8,-0.33138,0.00016,20.61533]
[1777890995504,40.13,78955.8,58.8,-0.33138,0.00016,20.61533]
[1777890995606,40.13,78954.04,58.8,-0.33165,0.00016,20.62173]
[1777890995956,40.13,78954.04,58.8,-0.33165,0.00016,20.62173]
[1777890996097,40.13,78954.04,58.8,-0.33165,0.00016,20.62173]
[1777890996180,40.13,78955.87,58.8,-0.33137,0.00016,20.61509]
[1777890996883,40.13,78955.87,58.8,-0.33137,0.00016,20.61509]
[1777890997264,40.13,78955.87,58.8,-0.33137,0.00016,20.61509]
[1777890997271,40.13,78958.07,58.8,-0.33101,0.00016,20.6069]
[1777890997668,40.13,78958.07,58.8,-0.33101,0.00016,20.6069]
[1777890998434,40.13,78958.07,58.8,-0.33101,0.00016,20.6069]
[1777890998522,40.13,78958.07,58.8,-0.33101,0.00016,20.6069]
[1777890998536,40.13,78958.25,58.8,-0.33099,0.00016,20.60633]
[1777890998723,40.13,78958.25,58.8,-0.33099,0.00016,20.60633]
[1777890999912,40.13,78957.76,58.8,-0.33106,0.00016,20.60807]
[1777891005799,40.12,78952.04,58.8,-0.33195,0.00016,20.62862]
[1777891009332,40.12,78951.13,58.8,-0.33209,0.00016,20.6317]
[1777891009360,40.12,78951.13,58.8,-0.33209,0.00016,20.6317]
[1777891009829,40.12,78940.41,58.8,-0.33379,0.00016,20.67074]
[1777891011988,40.12,78940.82,58.8,-0.33373,0.00016,20.66916]
[1777891012061,40.12,78935.64,58.8,-0.33454,0.00016,20.68771]
[1777891013185,40.12,78935.64,58.8,-0.33454,0.00016,20.68771]
[1777891013545,40.12,78935.64,58.8,-0.33454,0.00016,20.68771]
[1777891014184,40.12,78934.46,58.8,-0.33473,0.00016,20.69202]
[1777891014302,40.12,78934.46,58.8,-0.33473,0.00016,20.69202]
[1777891014803,40.12,78933.65,58.8,-0.33486,0.00016,20.69498]
[1777891014841,40.12,78933.65,58.8,-0.33486,0.00016,20.69498]
[1777891014888,40.12,78933.65,58.8,-0.33486,0.00016,20.69498]
[1777891014966,40.12,78933.65,58.8,-0.33486,0.00016,20.69498]
[1777891014969,40.12,78933.65,58.8,-0.33486,0.00016,20.69498]
[1777891014969,40.12,78933.65,58.8,-0.33486,0.00016,20.69498]
[1777891015110,40.12,78933.65,58.8,-0.33486,0.00016,20.69498]
[1777891015349,40.12,78933.65,58.8,-0.33486,0.00016,20.69498]
[1777891015595,40.12,78935.73,58.8,-0.33453,0.00016,20.68749]
[1777891016547,40.11,78960.92,58.8,-0.33051,0.00016,20.59503]
[1777891016808,40.11,78960.92,58.8,-0.33051,0.00016,20.59503]
[1777891017430,40.11,78960.92,58.8,-0.33051,0.00016,20.59503]
[1777891017443,40.11,78967.7,58.8,-0.32942,0.00016,20.56965]
[1777891017836,40.11,78967.7,58.8,-0.32942,0.00016,20.56965]
[1777891017867,40.11,78967.7,58.8,-0.32942,0.00016,20.56965]
[1777891018087,40.11,78967.7,58.8,-0.32942,0.00016,20.56965]
[1777891018109,40.11,78967.7,58.8,-0.32942,0.00016,20.56965]
[1777891018138,40.11,78967.7,58.8,-0.32942,0.00016,20.56965]
[1777891018387,40.11,78967.7,58.8,-0.32942,0.00016,20.56965]
[1777891018507,40.11,78967.7,58.8,-0.32942,0.00016,20.56965]
[1777891018546,40.11,78967.7,58.8,-0.32942,0.00016,20.56965]
[1777891018584,40.11,78996.48,58.8,-0.32486,0.00016,20.46096]
[1777891019050,40.11,78996.48,58.8,-0.32486,0.00016,20.46096]
[1777891019359,40.11,78996.48,58.8,-0.32486,0.00016,20.46096]
[1777891019440,40.11,78996.48,58.8,-0.32486,0.00016,20.46096]
[1777891019586,40.11,79014.03,58.8,-0.32209,0.00016,20.39337]
[1777891020071,40.11,79014.03,58.8,-0.32209,0.00016,20.39337]
[1777891020836,40.11,79015.23,58.8,-0.3219,0.00016,20.38863]
[1777891021697,40.11,79015.47,58.8,-0.32186,0.00016,20.38763]
[1777891022489,40.11,79015.47,58.8,-0.32186,0.00016,20.38763]
[1777891022833,40.11,79014.34,58.8,-0.32203,0.00016,20.39193]
[1777891022877,40.11,79014.34,58.8,-0.32203,0.00016,20.39193]
[1777891023076,40.11,79014.34,58.8,-0.32203,0.00016,20.39193]
[1777891023114,40.11,79014.34,58.8,-0.32203,0.00016,20.39193]
[1777891023460,40.11,79014.34,58.8,-0.32203,0.00016,20.39193]
[1777891023707,40.1,79011.65,58.8,-0.32245,0.00016,20.40226]
[1777891023975,40.1,79011.65,58.8,-0.32245,0.00016,20.40226]
[1777891023975,40.1,79011.65,58.8,-0.32245,0.00016,20.40226]
[1777891023998,40.1,79011.65,58.8,-0.32245,0.00016,20.40226]
[1777891024139,40.1,79011.65,58.8,-0.32245,0.00016,20.40226]
[1777891024185,40.1,79011.65,58.8,-0.32245,0.00016,20.40226]
[1777891024327,40.1,79011.65,58.8,-0.32245,0.00016,20.40226]
[1777891024505,40.1,79011.65,58.8,-0.32245,0.00016,20.40226]
[1777891024534,40.1,79011.65,58.8,-0.32245,0.00016,20.40226]
[1777891024561,40.1,79011.65,58.8,-0.32245,0.00016,20.40226]
[1777891024605,40.1,78997.42,58.8,-0.32469,0.00016,20.45684]
[1777891024689,40.1,78997.42,58.8,-0.32469,0.00016,20.45684]
[1777891024762,40.1,78997.42,58.8,-0.32469,0.00016,20.45684]
[1777891024897,40.1,78997.42,58.8,-0.32469,0.00016,20.45684]
[1777891025538,40.1,78997.42,58.8,-0.32469,0.00016,20.45684]
[1777891025649,40.1,78997.42,58.8,-0.32469,0.00016,20.45684]
[1777891025577,40.1,78955.88,58.8,-0.33127,0.00016,20.61263]
[1777891025835,40.1,78955.88,58.8,-0.33127,0.00016,20.61263]
[1777891026247,40.1,78955.88,58.8,-0.33127,0.00016,20.61263]
[1777891026248,40.1,78955.88,58.8,-0.33127,0.00016,20.61263]
[1777891026316,40.1,78955.88,58.8,-0.33127,0.00016,20.61263]
[1777891026519,40.1,78955.88,58.8,-0.33127,0.00016,20.61263]
[1777891026662,40.1,78955.88,58.8,-0.33127,0.00016,20.61263]
[1777891026583,40.1,78936.34,58.8,-0.33439,0.00016,20.68413]
[1777891027863,40.1,78936.96,58.8,-0.33428,0.00016,20.68177]
[1777891027867,40.1,78936.96,58.8,-0.33428,0.00016,20.68177]
[1777891033042,40.1,78942.7,58.8,-0.33334,0.00016,20.66029]
[1777891037391,40.09,78940.96,58.8,-0.33361,0.00016,20.66632]
[1777891037393,40.09,78940.96,58.8,-0.33361,0.00016,20.66632]
[1777891037546,40.09,78940.96,58.8,-0.33361,0.00016,20.66632]
[1777891039084,40.09,78932.77,58.8,-0.3349,0.00016,20.69568]
[1777891044119,40.08,78933.29,58.8,-0.33479,0.00016,20.69312]
[1777891044719,40.08,78933.29,58.8,-0.33479,0.00016,20.69312]
[1777891046996,40.08,78936.61,58.8,-0.33425,0.00016,20.68086]
[1777891048847,40.08,78947.25,58.8,-0.33254,0.00016,20.64186]
[1777891049653,40.08,78947.25,58.8,-0.33254,0.00016,20.64186]
[1777891056679,40.07,78944.23,58.8,-0.33297,0.00016,20.6478]
[1777891058217,40.06,78936.19,58.8,-0.33424,0.00016,20.67677]
[1777891060231,40.06,78929.68,58.8,-0.33527,0.00016,20.70008]
[1777891062245,40.06,78923.52,58.8,-0.33625,0.00016,20.72195]
[1777891066866,40.05,78924.59,58.8,-0.33606,0.00016,20.71756]
[1777891066890,40.05,78924.59,58.8,-0.33606,0.00016,20.71756]
[1777891067280,40.05,78939.59,58.8,-0.33365,0.00016,20.66316]
[1777891067725,40.05,78939.59,58.8,-0.33365,0.00016,20.66316]
[1777891068469,40.05,78939.59,58.8,-0.33365,0.00016,20.66316]
[1777891068570,40.05,78948.78,58.8,-0.33218,0.00016,20.62944]
[1777891069976,40.05,78948.49,58.8,-0.33222,0.00016,20.63043]
[1777891070217,40.05,78948.49,58.8,-0.33222,0.00016,20.63043]
[1777891072029,40.05,78945.8,58.8,-0.33264,0.00016,20.64014]
[1777891072736,40.05,78940.16,58.8,-0.33354,0.00016,20.66066]
[1777891073323,40.04,78932.54,58.8,-0.33476,0.00016,20.68824]
[1777891078358,40.04,78930.26,58.8,-0.33509,0.00016,20.69587]
[1777891080693,40.04,78929.27,58.8,-0.33525,0.00016,20.69932]
[1777891081349,40.03,78929.4,58.8,-0.33522,0.00016,20.69872]
[1777891081690,40.03,78929.4,58.8,-0.33522,0.00016,20.69872]
[1777891081544,40.03,78919.04,58.8,-0.33688,0.00016,20.73583]
[1777891081765,40.03,78919.04,58.8,-0.33688,0.00016,20.73583]
[1777891081770,40.03,78919.04,58.8,-0.33688,0.00016,20.73583]
[1777891082832,40.03,78917.16,58.8,-0.33718,0.00016,20.74256]
[1777891083112,40.03,78917.16,58.8,-0.33718,0.00016,20.74256]
[1777891084507,40.03,78918.65,58.8,-0.33694,0.00016,20.73724]
[1777891084825,40.03,78918.03,58.8,-0.33704,0.00016,20.73946]
[1777891084973,40.03,78918.03,58.8,-0.33704,0.00016,20.73946]
[1777891085054,40.03,78918.03,58.8,-0.33704,0.00016,20.73946]
[1777891085164,40.03,78918.03,58.8,-0.33704,0.00016,20.73946]
[1777891085315,40.03,78918.03,58.8,-0.33704,0.00016,20.73946]
[1777891085409,40.03,78924.82,58.8,-0.33595,0.00016,20.71513]
[1777891085966,40.03,78924.82,58.8,-0.33595,0.00016,20.71513]
[1777891087062,40.03,78927.6,58.8,-0.33551,0.00016,20.70515]
[1777891092308,40.04,78923.8,58.8,-0.33612,0.00016,20.719]
[1777891097299,40.04,78921.59,58.8,-0.33648,0.00016,20.72707]
[1777891097838,40.04,78922.22,58.8,-0.33638,0.00016,20.72484]
[1777891098526,40.04,78922.22,58.8,-0.33638,0.00016,20.72484]
[1777891104543,40.04,78922.13,58.8,-0.33641,0.00016,20.7254]
[1777891109578,40.04,78919.08,58.8,-0.33691,0.00016,20.73649]
[1777891110579,40.04,78919.08,58.8,-0.33691,0.00016,20.73649]
[1777891111279,40.04,78918.74,58.8,-0.33696,0.00016,20.73774]
[1777891112447,40.04,78918.1,58.8,-0.33704,0.00016,20.73562]
[1777891114587,40.04,78913.86,58.8,-0.33772,0.00016,20.75078]
[1777891115703,40.04,78914.58,58.8,-0.33761,0.00016,20.74824]
[1777891121830,40.05,78914.64,58.8,-0.3376,0.00016,20.74818]
[1777891130725,40.05,78910.88,58.8,-0.33822,0.00016,20.7617]
[1777891131731,40.05,78926.16,58.8,-0.33576,0.00016,20.70711]
[1777891131834,40.05,78926.16,58.8,-0.33576,0.00016,20.70711]
[1777891131838,40.05,78926.16,58.8,-0.33576,0.00016,20.70711]
[1777891132092,40.05,78926.16,58.8,-0.33576,0.00016,20.70711]
[1777891132168,40.05,78926.16,58.8,-0.33576,0.00016,20.70711]
[1777891132186,40.05,78926.16,58.8,-0.33576,0.00016,20.70711]
[1777891132262,40.05,78926.16,58.8,-0.33576,0.00016,20.70711]
[1777891132264,40.05,78926.16,58.8,-0.33576,0.00016,20.70711]
[1777891132388,40.05,78926.16,58.8,-0.33576,0.00016,20.70711]
[1777891132739,40.05,78942.35,58.8,-0.33317,0.00016,20.64847]
[1777891133555,40.05,78942.35,58.8,-0.33317,0.00016,20.64847]
[1777891133703,40.05,78942.35,58.8,-0.33317,0.00016,20.64847]
[1777891133746,40.05,78934.81,58.8,-0.33438,0.00016,20.67602]
[1777891133925,40.05,78934.81,58.8,-0.33438,0.00016,20.67602]
[1777891133938,40.05,78934.81,58.8,-0.33438,0.00016,20.67602]
[1777891134752,40.05,78928.22,58.8,-0.33544,0.00016,20.69993]
[1777891135256,40.05,78928.22,58.8,-0.33544,0.00016,20.69993]
[1777891135931,40.05,78929.13,58.8,-0.3353,0.00016,20.69671]
[1777891136523,40.05,78929.13,58.8,-0.3353,0.00016,20.69671]
[1777891138948,40.05,78922.0,58.8,-0.33645,0.00016,20.72251]
[1777891141790,40.05,78919.49,58.8,-0.33685,0.00016,20.73153]
[1777891146837,40.06,78922.63,58.8,-0.33636,0.00016,20.72054]
[1777891152534,40.06,78928.58,58.8,-0.33541,0.00016,20.69934]
[1777891152619,40.06,78928.58,58.8,-0.33541,0.00016,20.69934]
[1777891152661,40.06,78928.58,58.8,-0.33541,0.00016,20.69934]
[1777891152778,40.06,78930.73,58.8,-0.33507,0.00016,20.69163]
[1777891154944,40.06,78936.18,58.8,-0.3342,0.00016,20.67189]
[1777891154983,40.06,78936.18,58.8,-0.3342,0.00016,20.67189]
[1777891155903,40.06,78936.82,58.8,-0.3341,0.00016,20.66957]
[1777891156665,40.06,78936.82,58.8,-0.3341,0.00016,20.66957]
[1777891156673,40.06,78936.15,58.8,-0.3342,0.00016,20.67191]
[1777891157724,40.06,78936.15,58.8,-0.3342,0.00016,20.67191]
[1777891157755,40.06,78933.47,58.8,-0.33463,0.00016,20.6817]
[1777891159036,40.06,78930.55,58.8,-0.3351,0.00016,20.69226]
[1777891159046,40.06,78930.55,58.8,-0.3351,0.00016,20.69226]
[1777891159077,40.06,78930.55,58.8,-0.3351,0.00016,20.69226]
[1777891159094,40.06,78930.55,58.8,-0.3351,0.00016,20.69226]
[1777891159204,40.06,78930.55,58.8,-0.3351,0.00016,20.69226]
[1777891159701,40.06,78930.55,58.8,-0.3351,0.00016,20.69226]
[1777891160338,40.06,78930.23,58.8,-0.33514,0.00016,20.6932]
[1777891160407,40.06,78937.23,58.8,-0.33402,0.00016,20.66772]
[1777891161032,40.06,78937.23,58.8,-0.33402,0.00016,20.66772]
[1777891161044,40.06,78937.23,58.8,-0.33402,0.00016,20.66772]
[1777891161088,40.06,78937.23,58.8,-0.33402,0.00016,20.66772]
[1777891161121,40.06,78937.23,58.8,-0.33402,0.00016,20.66772]
[1777891161241,40.06,78937.23,58.8,-0.33402,0.00016,20.66772]
[1777891161739,40.06,78937.23,58.8,-0.33402,0.00016,20.66772]
[1777891162400,40.05,78937.98,58.8,-0.33389,0.00016,20.6649]
[1777891162437,40.05,78944.33,58.8,-0.33287,0.00016,20.64164]
[1777891163361,40.05,78944.33,58.8,-0.33287,0.00016,20.64164]
[1777891163506,40.05,78944.33,58.8,-0.33287,0.00016,20.64164]
[1777891163528,40.05,78944.33,58.8,-0.33287,0.00016,20.64164]
[1777891163718,40.05,78948.6,58.8,-0.33218,0.00016,20.62576]
[1777891163923,40.05,78948.6,58.8,-0.33218,0.00016,20.62576]
[1777891163932,40.05,78948.6,58.8,-0.33218,0.00016,20.62576]
[1777891163974,40.05,78948.6,58.8,-0.33218,0.00016,20.62576]
[1777891164016,40.05,78948.6,58.8,-0.33218,0.00016,20.62576]
[1777891164063,40.05,78948.6,58.8,-0.33218,0.00016,20.62576]
[1777891164092,40.05,78948.6,58.8,-0.33218,0.00016,20.62576]
[1777891164233,40.05,78948.6,58.8,-0.33218,0.00016,20.62576]
[1777891165237,40.05,78954.53,58.8,-0.33123,0.00016,20.60368]
[1777891165246,40.05,78954.53,58.8,-0.33123,0.00016,20.60368]
[1777891165419,40.05,78954.53,58.8,-0.33123,0.00016,20.60368]
[1777891165481,40.05,78965.86,58.8,-0.32941,0.00016,20.5614]
[1777891167757,40.04,78965.13,58.8,-0.32952,0.00016,20.56392]
[1777891167889,40.04,78963.32,58.8,-0.3298,0.00016,20.57046]
[1777891168798,40.04,78963.32,58.8,-0.3298,0.00016,20.57046]
[1777891168992,40.04,78954.21,58.8,-0.33124,0.00016,20.60403]
[1777891171044,40.03,78960.4,58.8,-0.3302,0.00016,20.57596]
[1777891175721,40.02,78964.35,58.8,-0.32955,0.00016,20.56062]
[1777891176241,40.02,78967.31,58.8,-0.32907,0.00016,20.54936]
[1777891178253,40.02,78965.27,58.8,-0.32938,0.00016,20.55658]
[1777891178467,40.02,78961.62,58.8,-0.32995,0.00016,20.56997]
[1777891181243,40.01,78956.24,58.8,-0.33079,0.00016,20.58954]
[1777891182856,40.01,78957.42,58.8,-0.33059,0.00016,20.58473]
[1777891187905,40.0,78961.24,58.8,-0.32994,0.00016,20.56951]
[1777891188558,40.0,78961.24,58.8,-0.32994,0.00016,20.56951]
[1777891190144,39.99,78955.14,58.8,-0.33088,0.00016,20.59155]
[1777891192581,39.97,78954.8,58.8,-0.33085,0.00016,20.59063]
[1777891192713,39.97,78954.8,58.8,-0.33085,0.00016,20.59063]
[1777891194181,39.92,78949.3,58.8,-0.33157,0.00016,20.60692]
[1777891196384,39.87,78946.9,58.8,-0.33178,0.00016,20.61158]
[1777891197724,39.85,78946.14,58.8,-0.33181,0.00016,20.61218]
[1777891198856,39.8,78937.56,58.8,-0.33301,0.00016,20.6394]
[1777891198918,39.8,78937.56,58.8,-0.33301,0.00016,20.6394]
[1777891198955,39.8,78937.56,58.8,-0.33301,0.00016,20.6394]
[1777891199515,39.8,78937.56,58.8,-0.33301,0.00016,20.6394]
[1777891200145,39.79,78932.87,58.8,-0.33373,0.00016,20.65587]
[1777891200184,39.79,78932.87,58.8,-0.33373,0.00016,20.65587]
[1777891200911,39.78,78931.28,58.8,-0.33395,0.00016,20.66082]
[1777891200913,39.78,78931.28,58.8,-0.33395,0.00016,20.66082]
[1777891201630,39.78,78931.28,58.8,-0.33395,0.00016,20.66082]
[1777891201761,39.78,78931.28,58.8,-0.33395,0.00016,20.66082]
[1777891203375,39.76,78926.96,58.8,-0.33457,0.00016,20.67478]
[1777891203403,39.76,78926.96,58.8,-0.33457,0.00016,20.67478]
[1777891203481,39.76,78926.96,58.8,-0.33457,0.00016,20.67478]
[1777891203536,39.76,78926.96,58.8,-0.33457,0.00016,20.67478]
[1777891204549,39.75,78926.25,58.8,-0.33465,0.00016,20.67642]
[1777891204604,39.75,78926.25,58.8,-0.33465,0.00016,20.67642]
[1777891204784,39.75,78926.25,58.8,-0.33465,0.00016,20.67642]
[1777891204791,39.75,78926.25,58.8,-0.33465,0.00016,20.67642]
[1777891204809,39.75,78926.25,58.8,-0.33465,0.00016,20.67642]
[1777891204834,39.75,78940.54,58.8,-0.33234,0.00016,20.6238]
[1777891205228,39.75,78940.54,58.8,-0.33234,0.00016,20.6238]
[1777891205680,39.75,78940.54,58.8,-0.33234,0.00016,20.6238]
[1777891205697,39.75,78953.12,58.8,-0.33031,0.00016,20.57677]
[1777891206348,39.75,78953.12,58.8,-0.33031,0.00016,20.57677]
[1777891210987,39.74,78954.34,58.8,-0.33008,0.00016,20.57121]
[1777891211136,39.74,78954.34,58.8,-0.33008,0.00016,20.57121]
[1777891211287,39.74,78954.34,58.8,-0.33008,0.00016,20.57121]
[1777891212245,39.74,78956.44,58.8,-0.32973,0.00016,20.56314]
[1777891212916,39.73,78961.0,58.8,-0.32899,0.00016,20.54579]
[1777891213057,39.73,78961.0,58.8,-0.32899,0.00016,20.54579]
[1777891213136,39.73,78961.0,58.8,-0.32899,0.00016,20.54579]
[1777891213489,39.73,78961.0,58.8,-0.32899,0.00016,20.54579]
[1777891213742,39.73,78972.87,58.8,-0.32709,0.00016,20.50082]
[1777891214100,39.73,78972.87,58.8,-0.32709,0.00016,20.50082]
[1777891214162,39.73,78972.87,58.8,-0.32709,0.00016,20.50082]
[1777891214291,39.73,78972.87,58.8,-0.32709,0.00016,20.50082]
[1777891214425,39.73,78972.87,58.8,-0.32709,0.00016,20.50082]
[1777891214803,39.73,78988.59,58.8,-0.32458,0.00016,20.44036]
[1777891216587,39.73,78986.68,58.8,-0.32487,0.00016,20.44739]
[1777891218754,39.73,78986.27,58.8,-0.32493,0.00016,20.44887]
[1777891218786,39.73,78986.27,58.8,-0.32493,0.00016,20.44887]
[1777891219375,39.73,78993.85,58.8,-0.32371,0.00016,20.41937]
[1777891222472,39.72,78995.68,58.8,-0.32342,0.00016,20.41212]
[1777891223733,39.72,78995.45,58.8,-0.32345,0.00016,20.41294]
[1777891223835,39.72,79004.03,58.8,-0.32208,0.00016,20.37943]
[1777891224423,39.72,79004.03,58.8,-0.32208,0.00016,20.37943]
[1777891224545,39.72,79004.03,58.8,-0.32208,0.00016,20.37943]
[1777891224566,39.72,79004.03,58.8,-0.32208,0.00016,20.37943]
[1777891224706,39.72,79004.03,58.8,-0.32208,0.00016,20.37943]
[1777891225477,39.72,79012.9,58.8,-0.32067,0.00016,20.34452]
[1777891228835,39.72,79012.33,58.8,-0.32076,0.00016,20.34673]
[1777891230612,39.72,79008.47,58.8,-0.32137,0.00016,20.36187]
[1777891230694,39.72,79008.47,58.8,-0.32137,0.00016,20.36187]
[1777891230844,39.72,79008.47,58.8,-0.32137,0.00016,20.36187]
[1777891234596,39.72,79012.0,58.8,-0.32078,0.00016,20.34343]
[1777891235358,39.72,79010.48,58.8,-0.32102,0.00016,20.3494]
[1777891235396,39.72,79010.48,58.8,-0.32102,0.00016,20.3494]
[1777891236420,39.72,79007.07,58.8,-0.32156,0.00016,20.36278]
[1777891236497,39.72,79000.01,58.8,-0.32269,0.00016,20.39037]
[1777891237847,39.72,79000.01,58.8,-0.32269,0.00016,20.39037]
[1777891242669,39.72,78996.53,58.8,-0.32323,0.00016,20.40366]
[1777891246792,39.72,78995.53,58.8,-0.32338,0.00016,20.40732]
[1777891249484,39.71,78991.16,58.8,-0.32407,0.00016,20.4241]
[1777891250143,39.71,78996.68,58.8,-0.32319,0.00016,20.40261]
[1777891250148,39.71,78996.68,58.8,-0.32319,0.00016,20.40261]
[1777891250595,39.71,79003.72,58.8,-0.32207,0.00016,20.37509]
[1777891251201,39.71,79003.72,58.8,-0.32207,0.00016,20.37509]
[1777891251209,39.71,79003.72,58.8,-0.32207,0.00016,20.37509]
[1777891251535,39.71,79003.72,58.8,-0.32207,0.00016,20.37509]
[1777891254365,39.71,78998.43,58.8,-0.3229,0.00016,20.39563]
[1777891254519,39.71,78998.43,58.8,-0.3229,0.00016,20.39563]
[1777891254540,39.71,78998.43,58.8,-0.3229,0.00016,20.39563]
[1777891256149,39.71,78996.7,58.8,-0.32317,0.00016,20.40227]
[1777891256260,39.71,78996.7,58.8,-0.32317,0.00016,20.40227]
[1777891259659,39.71,78987.77,58.8,-0.32459,0.00016,20.43662]
[1777891262495,39.71,78984.75,58.8,-0.32506,0.00016,20.44811]
[1777891262654,39.71,78984.75,58.8,-0.32506,0.00016,20.44811]
[1777891264127,39.7,78981.62,58.8,-0.32555,0.00016,20.45996]
[1777891266708,39.7,78974.49,58.8,-0.32668,0.00016,20.48702]
[1777891271743,39.69,78982.23,58.8,-0.32542,0.00016,20.45673]
[1777891273582,39.69,78985.59,58.8,-0.32485,0.00016,20.44288]
[1777891274658,39.68,78988.79,58.8,-0.32431,0.00016,20.42973]
[1777891275663,39.68,78993.72,58.8,-0.32352,0.00016,20.41054]
[1777891276406,39.68,78995.75,58.8,-0.3232,0.00016,20.40259]
[1777891276583,39.68,78995.75,58.8,-0.3232,0.00016,20.40259]
[1777891276781,39.68,78995.75,58.8,-0.3232,0.00016,20.40259]
[1777891276907,39.68,78995.75,58.8,-0.3232,0.00016,20.40259]
[1777891276861,39.68,78985.48,58.8,-0.32483,0.00016,20.44236]
[1777891276964,39.68,78985.48,58.8,-0.32483,0.00016,20.44236]
[1777891277095,39.68,78985.48,58.8,-0.32483,0.00016,20.44236]
[1777891277131,39.68,78985.48,58.8,-0.32483,0.00016,20.44236]
[1777891277141,39.68,78985.48,58.8,-0.32483,0.00016,20.44236]
[1777891277213,39.68,78985.48,58.8,-0.32483,0.00016,20.44236]
[1777891277307,39.68,78985.48,58.8,-0.32483,0.00016,20.44236]
[1777891277437,39.68,78985.48,58.8,-0.32483,0.00016,20.44236]
[1777891277478,39.68,78985.48,58.8,-0.32483,0.00016,20.44236]
[1777891277576,39.68,78985.48,58.8,-0.32483,0.00016,20.44236]
[1777891277787,39.68,78959.01,58.8,-0.32907,0.00016,20.54334]
[1777891278878,39.68,78959.01,58.8,-0.32907,0.00016,20.54334]
[1777891278794,39.67,78955.16,58.8,-0.32968,0.00016,20.55769]
[1777891279548,39.67,78955.16,58.8,-0.32968,0.00016,20.55769]
[1777891279581,39.67,78955.16,58.8,-0.32968,0.00016,20.55769]
[1777891280098,39.67,78951.03,58.8,-0.33033,0.00016,20.57303]
[1777891280173,39.67,78951.03,58.8,-0.33033,0.00016,20.57303]
[1777891280282,39.67,78951.03,58.8,-0.33033,0.00016,20.57303]
[1777891285592,39.66,78954.92,58.8,-0.32967,0.00016,20.55747]
[1777891285601,39.66,78954.92,58.8,-0.32967,0.00016,20.55747]
[1777891285684,39.66,78954.92,58.8,-0.32967,0.00016,20.55747]
[1777891286557,39.66,78956.86,58.8,-0.32935,0.00016,20.54999]
[1777891286904,39.66,78956.86,58.8,-0.32935,0.00016,20.54999]
[1777891287239,39.66,78960.86,58.8,-0.3287,0.00016,20.53472]
[1777891287397,39.66,78960.86,58.8,-0.3287,0.00016,20.53472]
[1777891287603,39.66,78960.86,58.8,-0.3287,0.00016,20.53472]
[1777891287914,39.66,78960.86,58.8,-0.3287,0.00016,20.53472]
[1777891288051,39.66,78960.44,58.8,-0.32877,0.00016,20.53616]
[1777891292274,39.65,78959.85,58.8,-0.32881,0.00016,20.53332]
[1777891292893,39.65,78972.73,58.8,-0.32674,0.00016,20.48417]
[1777891293917,39.65,78972.73,58.8,-0.32674,0.00016,20.48417]
[1777891293958,39.65,78981.05,58.8,-0.3254,0.00016,20.45212]
[1777891299234,39.64,78985.57,58.8,-0.32464,0.00016,20.43359]
[1777891300739,39.63,78984.92,58.8,-0.32471,0.00016,20.43538]
[1777891305993,39.62,78972.08,58.8,-0.32675,0.00016,20.48425]
[1777891307104,39.62,78972.08,58.8,-0.32675,0.00016,20.48425]
[1777891307376,39.62,78972.08,58.8,-0.32675,0.00016,20.48425]
[1777891309749,39.62,78966.14,58.8,-0.32769,0.00016,20.50669]
[1777891310543,39.62,78963.6,58.8,-0.32809,0.00016,20.51609]
[1777891310955,39.62,78963.6,58.8,-0.32809,0.00016,20.51609]
[1777891311148,39.62,78962.32,58.8,-0.32829,0.00016,20.52081]
[1777891311187,39.62,78962.32,58.8,-0.32829,0.00016,20.52081]
[1777891313632,39.62,78958.3,58.8,-0.32893,0.00016,20.53591]
[1777891314089,39.61,78954.41,58.8,-0.32954,0.00016,20.5503]
[1777891314326,39.61,78954.41,58.8,-0.32954,0.00016,20.5503]
[1777891314389,39.61,78954.41,58.8,-0.32954,0.00016,20.5503]
[1777891314635,39.61,78954.41,58.8,-0.32954,0.00016,20.5503]
[1777891315063,39.61,78942.61,58.8,-0.33144,0.00016,20.59441]
[1777891316127,39.61,78942.61,58.8,-0.33144,0.00016,20.59441]
[1777891316156,39.61,78942.61,58.8,-0.33144,0.00016,20.59441]
[1777891316159,39.61,78942.61,58.8,-0.33144,0.00016,20.59441]
[1777891316168,39.61,78942.61,58.8,-0.33144,0.00016,20.59441]
[1777891316242,39.61,78942.61,58.8,-0.33144,0.00016,20.59441]
[1777891319747,39.61,78939.36,58.8,-0.33194,0.00016,20.60596]
[1777891319777,39.6,78937.61,58.8,-0.3322,0.00016,20.61207]
[1777891320346,39.6,78937.61,58.8,-0.3322,0.00016,20.61207]
[1777891320791,39.6,78937.61,58.8,-0.3322,0.00016,20.61207]
[1777891320871,39.6,78937.61,58.8,-0.3322,0.00016,20.61207]
[1777891321156,39.6,78936.07,58.8,-0.33245,0.00016,20.61768]
[1777891321184,39.6,78936.07,58.8,-0.33245,0.00016,20.61768]
[1777891322059,39.6,78931.05,58.8,-0.33326,0.00016,20.63627]
[1777891322075,39.6,78931.05,58.8,-0.33326,0.00016,20.63627]
[1777891322096,39.6,78931.05,58.8,-0.33326,0.00016,20.63627]
[1777891322112,39.6,78936.53,58.8,-0.33237,0.00016,20.61592]
[1777891323119,39.6,78943.48,58.8,-0.33124,0.00016,20.58982]
[1777891326443,39.59,78945.29,58.8,-0.33094,0.00016,20.58268]
[1777891326542,39.59,78943.86,58.8,-0.33115,0.00016,20.58765]
[1777891327372,39.59,78943.86,58.8,-0.33115,0.00016,20.58765]
[1777891327433,39.59,78942.9,58.8,-0.33131,0.00016,20.59123]
[1777891329169,39.59,78948.98,58.8,-0.33032,0.00016,20.56826]
[1777891334645,39.58,78946.39,58.8,-0.33071,0.00016,20.57726]
[1777891334672,39.58,78946.39,58.8,-0.33071,0.00016,20.57726]
[1777891334738,39.57,78945.32,58.8,-0.33086,0.00016,20.58089]
[1777891335620,39.57,78945.32,58.8,-0.33086,0.00016,20.58089]
[1777891335663,39.57,78945.32,58.8,-0.33086,0.00016,20.58089]
[1777891336415,39.57,78941.68,58.8,-0.33145,0.00016,20.59449]
[1777891336796,39.57,78941.68,58.8,-0.33145,0.00016,20.59449]
[1777891337407,39.57,78936.33,58.8,-0.33231,0.00016,20.6143]
[1777891337536,39.57,78936.33,58.8,-0.33231,0.00016,20.6143]
[1777891340923,39.57,78936.84,58.8,-0.33222,0.00016,20.61221]
[1777891340944,39.57,78936.84,58.8,-0.33222,0.00016,20.61221]
[1777891343028,39.57,78933.1,58.8,-0.33281,0.00016,20.62579]
[1777891347023,39.57,78931.45,58.8,-0.33307,0.00016,20.63173]
[1777891347030,39.57,78931.45,58.8,-0.33307,0.00016,20.63173]
[1777891348380,39.57,78931.33,58.8,-0.33309,0.00016,20.63212]
[1777891349582,39.56,78930.11,58.8,-0.33328,0.00016,20.63659]
[1777891350305,39.56,78933.25,58.8,-0.33277,0.00016,20.62485]
[1777891350897,39.56,78933.25,58.8,-0.33277,0.00016,20.62485]
[1777891355563,39.56,78926.37,58.8,-0.33385,0.00016,20.64563]
[1777891355607,39.56,78926.37,58.8,-0.33385,0.00016,20.64563]
[1777891355629,39.56,78926.37,58.8,-0.33385,0.00016,20.64563]
[1777891355706,39.56,78926.37,58.8,-0.33385,0.00016,20.64563]
[1777891355715,39.56,78926.37,58.8,-0.33385,0.00016,20.64563]
[1777891356597,39.56,78926.05,58.8,-0.3339,0.00016,20.64669]
[1777891356764,39.56,78926.05,58.8,-0.3339,0.00016,20.64669]
[1777891358610,39.56,78918.28,58.8,-0.33515,0.00016,20.67517]
[1777891359470,39.56,78918.28,58.8,-0.33515,0.00016,20.675]
[1777891361346,39.56,78916.81,58.8,-0.33538,0.00016,20.68021]
[1777891363329,39.55,78919.39,58.8,-0.33495,0.00016,20.67061]
[1777891365549,39.55,78925.01,58.8,-0.33404,0.00016,20.64982]
[1777891366042,39.55,78927.59,58.8,-0.33362,0.00016,20.64024]
[1777891368416,39.55,78925.68,58.8,-0.33392,0.00016,20.64718]
[1777891368524,39.55,78925.68,58.8,-0.33392,0.00016,20.64718]
[1777891371881,39.53,78923.88,58.8,-0.33414,0.00016,20.65211]
[1777891373704,39.52,78925.97,58.8,-0.33376,0.00016,20.64329]
[1777891373853,39.52,78925.97,58.8,-0.33376,0.00016,20.64329]
[1777891374478,39.52,78925.21,58.8,-0.33388,0.00016,20.64605]
[1777891374488,39.52,78925.21,58.8,-0.33388,0.00016,20.64605]
[1777891374506,39.52,78925.21,58.8,-0.33388,0.00016,20.64605]
[1777891375873,39.52,78923.97,58.8,-0.33408,0.00016,20.65057]
[1777891375923,39.52,78923.97,58.8,-0.33408,0.00016,20.65057]
[1777891375972,39.51,78934.89,58.8,-0.33229,0.00016,20.60956]
[1777891378297,39.51,78929.94,58.8,-0.33309,0.00016,20.6279]
[1777891378836,39.51,78929.94,58.8,-0.33309,0.00016,20.6279]
[1777891379851,39.51,78929.04,58.8,-0.33323,0.00016,20.6312]
[1777891380091,39.51,78928.48,58.8,-0.33332,0.00016,20.63323]
[1777891384548,39.51,78922.1,58.8,-0.33435,0.00016,20.65659]
[1777891385917,39.5,78920.98,58.8,-0.3345,0.00016,20.6601]
[1777891388196,39.49,78927.09,58.8,-0.33348,0.00016,20.63683]
[1777891388839,39.49,78927.09,58.8,-0.33348,0.00016,20.63683]
[1777891388861,39.49,78927.09,58.8,-0.33348,0.00016,20.63683]
[1777891389286,39.49,78927.33,58.8,-0.33344,0.00016,20.6359]
[1777891389528,39.49,78927.33,58.8,-0.33344,0.00016,20.6359]
[1777891389532,39.49,78927.33,58.8,-0.33344,0.00016,20.6359]
[1777891389540,39.49,78927.33,58.8,-0.33344,0.00016,20.6359]
[1777891389886,39.49,78927.33,58.8,-0.33344,0.00016,20.6359]
[1777891389986,39.49,78937.92,58.8,-0.33172,0.00016,20.59628]
[1777891391166,39.49,78941.9,58.8,-0.33106,0.00016,20.58119]
[1777891391252,39.49,78941.9,58.8,-0.33106,0.00016,20.58119]
[1777891391503,39.49,78941.9,58.8,-0.33106,0.00016,20.58119]
[1777891391922,39.49,78941.9,58.8,-0.33106,0.00016,20.58119]
[1777891391952,39.49,78941.9,58.8,-0.33106,0.00016,20.58119]
[1777891391989,39.49,78952.79,58.8,-0.3293,0.00016,20.53995]
[1777891392640,39.48,78961.81,58.8,-0.32784,0.00016,20.50549]
[1777891397675,39.48,78962.84,58.8,-0.32765,0.00016,20.501]
[1777891402972,39.47,78960.25,58.8,-0.32805,0.00016,20.51046]
[1777891403037,39.47,78960.25,58.8,-0.32805,0.00016,20.51046]
[1777891403453,39.47,78962.63,58.8,-0.32766,0.00016,20.50125]
[1777891403572,39.47,78962.63,58.8,-0.32766,0.00016,20.50125]
[1777891403962,39.47,78962.63,58.8,-0.32766,0.00016,20.50125]
[1777891404066,39.47,78962.63,58.8,-0.32766,0.00016,20.50125]
[1777891403993,39.47,78972.28,58.8,-0.3261,0.00016,20.46409]
[1777891404459,39.47,78972.28,58.8,-0.3261,0.00016,20.46409]
[1777891404622,39.47,78972.28,58.8,-0.3261,0.00016,20.46409]
[1777891405797,39.47,78977.81,58.8,-0.32521,0.00016,20.44272]
[1777891405919,39.47,78977.81,58.8,-0.32521,0.00016,20.44272]
[1777891407619,39.47,78977.8,58.8,-0.32521,0.00016,20.44258]
[1777891408068,39.47,78977.8,58.8,-0.32521,0.00016,20.44258]
[1777891409874,39.47,78971.45,58.8,-0.32622,0.00016,20.467]
[1777891412521,39.47,78975.27,58.8,-0.32557,0.00016,20.44755]
[1777891417817,39.46,78976.17,58.8,-0.32542,0.00016,20.44371]
[1777891421737,39.46,78976.9,58.8,-0.32529,0.00016,20.44069]
[1777891422095,39.46,78974.49,58.8,-0.32568,0.00016,20.44996]
[1777891422852,39.46,78967.64,58.8,-0.32677,0.00016,20.47629]
[1777891424874,39.46,78966.61,58.8,-0.32694,0.00016,20.48016]
[1777891425085,39.46,78966.61,58.8,-0.32694,0.00016,20.48016]
[1777891430908,39.45,78964.68,58.8,-0.32722,0.00016,20.48688]
[1777891435942,39.45,78961.45,58.8,-0.32772,0.00016,20.49875]
[1777891436310,39.45,78961.45,58.8,-0.32772,0.00016,20.49875]
[1777891440611,39.44,78950.1,58.8,-0.32954,0.00016,20.54146]
[1777891440631,39.44,78950.1,58.8,-0.32954,0.00016,20.54146]
[1777891442730,39.44,78949.66,58.8,-0.3296,0.00016,20.54284]
[1777891443091,39.44,78949.66,58.8,-0.3296,0.00016,20.54284]
[1777891451054,39.42,78944.15,58.8,-0.33043,0.00016,20.56231]
[1777891452486,39.42,78944.33,58.8,-0.3304,0.00016,20.56147]
[1777891453429,39.42,78940.44,58.8,-0.33102,0.00016,20.57596]
[1777891459110,39.41,78942.52,58.8,-0.33064,0.00016,20.56713]
[1777891460443,39.41,78942.66,58.8,-0.33061,0.00016,20.56644]
[1777891460897,39.41,78942.66,58.8,-0.33061,0.00016,20.56644]
[1777891461257,39.41,78938.26,58.8,-0.33132,0.00016,20.58283]
[1777891461685,39.41,78938.26,58.8,-0.33132,0.00016,20.58283]
[1777891462034,39.41,78938.26,58.8,-0.33132,0.00016,20.58283]
[1777891467167,39.4,78938.43,58.8,-0.33125,0.00016,20.58111]
[1777891472202,39.39,78938.41,58.8,-0.33119,0.00016,20.57585]
[1777891477237,39.38,78933.08,58.8,-0.33202,0.00016,20.59497]
[1777891479544,39.37,78932.39,58.8,-0.33212,0.00016,20.59736]
[1777891479550,39.37,78932.39,58.8,-0.33212,0.00016,20.59736]
[1777891479977,39.37,78932.35,58.8,-0.33212,0.00016,20.59713]
[1777891481441,39.37,78932.37,58.8,-0.33211,0.00016,20.59705]
[1777891482723,39.37,78928.32,58.8,-0.33277,0.00016,20.61215]
[1777891484027,39.37,78925.74,58.8,-0.33319,0.00016,20.62173]
[1777891489110,39.37,78919.8,58.8,-0.33415,0.00016,20.64359]
[1777891492284,39.37,78920.06,58.8,-0.3341,0.00016,20.64244]
[1777891494571,39.36,78920.8,58.8,-0.33397,0.00016,20.63961]
[1777891495790,39.36,78920.85,58.8,-0.33396,0.00016,20.63935]
[1777891495892,39.36,78920.85,58.8,-0.33396,0.00016,20.63935]
[1777891499028,39.36,78920.88,58.8,-0.33395,0.00016,20.63915]
[1777891500594,39.36,78920.45,58.8,-0.33402,0.00016,20.64062]
[1777891501153,39.36,78920.45,58.8,-0.33402,0.00016,20.64062]
[1777891502875,39.36,78921.91,58.8,-0.33378,0.00016,20.63517]
[1777891504126,39.36,78922.08,58.8,-0.33375,0.00016,20.63447]
[1777891506019,39.36,78921.15,58.8,-0.3339,0.00016,20.63788]
[1777891506906,39.36,78921.37,58.8,-0.33386,0.00016,20.63699]
[1777891507281,39.36,78921.36,58.8,-0.33386,0.00016,20.63699]
[1777891507942,39.36,78921.36,58.8,-0.33386,0.00016,20.63699]
[1777891514006,39.36,78921.43,58.8,-0.33384,0.00016,20.63655]
[1777891514269,39.36,78920.47,58.8,-0.334,0.00016,20.64004]
[1777891516098,39.36,78919.94,58.8,-0.33408,0.00016,20.642]
[1777891516842,39.36,78919.49,58.8,-0.33415,0.00016,20.64363]
[1777891519106,39.35,78917.41,58.8,-0.33449,0.00016,20.65124]
[1777891520199,39.35,78918.41,58.8,-0.33432,0.00016,20.64745]
[1777891520902,39.35,78918.41,58.8,-0.33432,0.00016,20.64745]
[1777891521837,39.35,78915.19,58.8,-0.33484,0.00016,20.65925]
[1777891523159,39.35,78915.19,58.8,-0.33484,0.00016,20.65919]
[1777891523609,39.35,78914.85,58.8,-0.3349,0.00016,20.66039]
[1777891523618,39.35,78914.85,58.8,-0.3349,0.00016,20.66039]
[1777891524976,39.35,78915.15,58.8,-0.33485,0.00016,20.65929]
[1777891525530,39.35,78914.68,58.8,-0.33492,0.00016,20.66091]
[1777891525966,39.35,78902.34,58.8,-0.33693,0.00016,20.70607]
[1777891527159,39.35,78908.85,58.8,-0.33587,0.00016,20.68219]
[1777891528647,39.35,78909.62,58.8,-0.33574,0.00016,20.6793]
[1777891528649,39.35,78909.62,58.8,-0.33574,0.00016,20.6793]
[1777891528749,39.35,78909.62,58.8,-0.33574,0.00016,20.6793]
[1777891528749,39.35,78909.62,58.8,-0.33574,0.00016,20.6793]
[1777891528994,39.35,78909.62,58.8,-0.33574,0.00016,20.6793]
[1777891529166,39.35,78910.07,58.8,-0.33566,0.00016,20.67758]
[1777891529546,39.35,78910.07,58.8,-0.33566,0.00016,20.67758]
[1777891529635,39.35,78910.07,58.8,-0.33566,0.00016,20.67758]
[1777891530152,39.34,78925.88,58.8,-0.33307,0.00016,20.61889]
[1777891530947,39.34,78925.88,58.8,-0.33307,0.00016,20.61889]
[1777891531061,39.34,78925.88,58.8,-0.33307,0.00016,20.61889]
[1777891531633,39.34,78936.65,58.8,-0.33129,0.00016,20.57409]
[1777891532533,39.34,78936.65,58.8,-0.33129,0.00016,20.57409]
[1777891537966,39.34,78930.84,58.8,-0.33224,0.00016,20.5959]
[1777891538051,39.34,78930.84,58.8,-0.33224,0.00016,20.5959]
[1777891538681,39.34,78943.36,58.8,-0.3302,0.00016,20.54876]
[1777891541147,39.34,78944.49,58.8,-0.33002,0.00016,20.54451]
[1777891541175,39.34,78944.49,58.8,-0.33002,0.00016,20.54451]
[1777891541184,39.34,78945.66,58.8,-0.32983,0.00016,20.54011]
[1777891541419,39.34,78945.66,58.8,-0.32983,0.00016,20.54011]
[1777891541434,39.34,78945.66,58.8,-0.32983,0.00016,20.54011]
[1777891541703,39.34,78952.59,58.8,-0.32871,0.00016,20.51374]
[1777891546738,39.34,78957.48,58.8,-0.32789,0.00016,20.49432]
[1777891549183,39.34,78957.29,58.8,-0.32791,0.00016,20.49494]
[1777891549399,39.33,78957.04,58.8,-0.32795,0.00016,20.49579]
[1777891549517,39.33,78957.04,58.8,-0.32795,0.00016,20.49579]
[1777891549767,39.33,78957.04,58.8,-0.32795,0.00016,20.49579]
[1777891549937,39.33,78957.04,58.8,-0.32795,0.00016,20.49579]
[1777891549945,39.33,78965.9,58.8,-0.32651,0.00016,20.46159]
[1777891550766,39.33,78972.68,58.8,-0.32541,0.00016,20.43525]
[1777891551552,39.33,78972.68,58.8,-0.32541,0.00016,20.43525]
[1777891551731,39.33,78972.68,58.8,-0.32541,0.00016,20.43525]
[1777891556808,39.33,78966.05,58.8,-0.32647,0.00016,20.46062]
[1777891560726,39.33,78961.68,58.8,-0.32717,0.00016,20.47725]
[1777891562548,39.33,78958.19,58.8,-0.32773,0.00016,20.4905]
[1777891564554,39.32,78958.79,58.8,-0.32762,0.00016,20.48801]
[1777891569051,39.32,78968.05,58.8,-0.32611,0.00016,20.45201]
[1777891569953,39.32,78969.38,58.8,-0.3259,0.00016,20.4468]
[1777891573930,39.32,78977.5,58.8,-0.32458,0.00016,20.41495]
[1777891575854,39.32,78982.58,58.8,-0.32376,0.00016,20.39506]
[1777891577159,39.32,78982.13,58.8,-0.32383,0.00016,20.39681]
[1777891577356,39.32,78978.47,58.8,-0.32442,0.00016,20.41113]
[1777891579284,39.32,78969.27,58.8,-0.3259,0.00016,20.44687]
[1777891579421,39.32,78969.27,58.8,-0.3259,0.00016,20.44687]
[1777891579428,39.32,78969.27,58.8,-0.3259,0.00016,20.44687]
[1777891581838,39.32,78973.58,58.8,-0.3252,0.00016,20.43008]
[1777891582113,39.32,78973.58,58.8,-0.3252,0.00016,20.43008]
[1777891585861,39.31,78972.51,58.8,-0.32537,0.00016,20.43406]
[1777891591049,39.31,78975.31,58.8,-0.32488,0.00016,20.41839]
[1777891593744,39.31,78973.99,58.8,-0.32509,0.00016,20.42346]
[1777891593802,39.31,78973.99,58.8,-0.32509,0.00016,20.42346]
[1777891594178,39.31,78973.99,58.8,-0.32509,0.00016,20.42346]
[1777891594253,39.31,78967.1,58.8,-0.3262,0.00016,20.45017]
[1777891594861,39.31,78967.1,58.8,-0.3262,0.00016,20.45017]
[1777891594877,39.31,78967.1,58.8,-0.3262,0.00016,20.45017]
[1777891595123,39.31,78967.1,58.8,-0.3262,0.00016,20.45017]
[1777891595149,39.31,78967.1,58.8,-0.3262,0.00016,20.45017]
[1777891595158,39.31,78956.07,58.8,-0.32798,0.00016,20.4926]
[1777891595355,39.31,78956.07,58.8,-0.32798,0.00016,20.4926]
[1777891595460,39.31,78956.07,58.8,-0.32798,0.00016,20.4926]
[1777891595553,39.31,78956.07,58.8,-0.32798,0.00016,20.4926]
[1777891595806,39.31,78956.07,58.8,-0.32798,0.00016,20.4926]
[1777891596115,39.31,78956.07,58.8,-0.32798,0.00016,20.4926]
[1777891596176,39.31,78942.11,58.8,-0.33024,0.00016,20.54571]
[1777891597135,39.31,78942.11,58.8,-0.33024,0.00016,20.54571]
[1777891598888,39.31,78938.94,58.8,-0.33075,0.00016,20.55741]
[1777891598946,39.31,78938.94,58.8,-0.33075,0.00016,20.55741]
[1777891599147,39.31,78938.94,58.8,-0.33075,0.00016,20.55741]
[1777891599224,39.31,78938.94,58.8,-0.33075,0.00016,20.55741]
[1777891599261,39.3,78925.42,58.8,-0.33294,0.00016,20.60802]
[1777891599509,39.3,78925.42,58.8,-0.33294,0.00016,20.60802]
[1777891599545,39.3,78925.42,58.8,-0.33294,0.00016,20.60802]
[1777891599670,39.3,78925.42,58.8,-0.33294,0.00016,20.60802]
[1777891600039,39.3,78925.42,58.8,-0.33294,0.00016,20.60802]
[1777891600294,39.3,78925.42,58.8,-0.33294,0.00016,20.60802]
[1777891600112,39.3,78917.42,58.8,-0.33425,0.00016,20.63775]
[1777891600549,39.3,78917.42,58.8,-0.33425,0.00016,20.63775]
[1777891602151,39.3,78916.99,58.8,-0.33432,0.00016,20.6393]
[1777891602203,39.3,78916.99,58.8,-0.33432,0.00016,20.6393]
[1777891604139,39.3,78925.56,58.8,-0.33291,0.00016,20.60734]
[1777891609175,39.3,78931.3,58.8,-0.33197,0.00016,20.58575]
[1777891609544,39.3,78931.3,58.8,-0.33197,0.00016,20.58575]
[1777891615217,39.3,78932.72,58.8,-0.33174,0.00016,20.58038]
[1777891620252,39.3,78929.25,58.8,-0.3323,0.00016,20.59337]
[1777891621576,39.3,78929.24,58.8,-0.33231,0.00016,20.59339]
[1777891627301,39.3,78931.13,58.8,-0.33199,0.00016,20.58624]
[1777891628992,39.3,78930.93,58.8,-0.33203,0.00016,20.58697]
[1777891632919,39.3,78930.2,58.8,-0.33214,0.00016,20.58965]
[1777891633918,39.3,78930.43,58.8,-0.33211,0.00016,20.58878]
[1777891633946,39.3,78930.43,58.8,-0.3321,0.00016,20.58876]
[1777891635431,39.3,78931.31,58.8,-0.33196,0.00016,20.58546]
[1777891636211,39.3,78931.31,58.8,-0.33196,0.00016,20.58546]
[1777891638254,39.29,78931.83,58.8,-0.33186,0.00016,20.58312]
[1777891639610,39.29,78930.14,58.8,-0.33212,0.00016,20.58909]
[1777891639770,39.29,78929.27,58.8,-0.33225,0.00016,20.59216]
[1777891640546,39.29,78929.27,58.8,-0.33225,0.00016,20.59216]
[1777891642146,39.29,78923.86,58.8,-0.33313,0.00016,20.61223]
[1777891642170,39.29,78923.86,58.8,-0.33313,0.00016,20.61223]
[1777891642193,39.29,78923.86,58.8,-0.33313,0.00016,20.61223]
[1777891642260,39.29,78923.86,58.8,-0.33313,0.00016,20.61223]
[1777891642423,39.29,78918.21,58.8,-0.33405,0.00016,20.63319]
[1777891643327,39.28,78910.26,58.8,-0.33535,0.00016,20.66251]
[1777891644198,39.28,78910.26,58.8,-0.33535,0.00016,20.66251]
[1777891644793,39.28,78906.0,58.8,-0.33604,0.00016,20.67808]
[1777891644816,39.28,78906.0,58.8,-0.33604,0.00016,20.67808]
[1777891647351,39.28,78904.34,58.8,-0.33631,0.00016,20.68408]
[1777891649156,39.28,78903.76,58.8,-0.3364,0.00016,20.68603]
[1777891649617,39.28,78904.41,58.8,-0.33628,0.00016,20.68349]
[1777891649871,39.28,78904.41,58.8,-0.33628,0.00016,20.68349]
[1777891650795,39.28,78903.17,58.8,-0.33648,0.00016,20.68794]
[1777891652046,39.28,78900.38,58.8,-0.33694,0.00016,20.69805]
[1777891652118,39.28,78900.38,58.8,-0.33694,0.00016,20.69805]
[1777891656122,39.27,78904.27,58.8,-0.33626,0.00016,20.67913]
[1777891656597,39.27,78902.88,58.8,-0.33649,0.00016,20.68407]
[1777891657036,39.27,78902.88,58.8,-0.33649,0.00016,20.68407]
[1777891658517,39.27,78903.18,58.8,-0.33643,0.00016,20.68289]
[1777891659198,39.27,78903.18,58.8,-0.33643,0.00016,20.68289]
[1777891659290,39.27,78903.18,58.8,-0.33643,0.00016,20.68289]
[1777891661695,39.27,78904.0,58.8,-0.33629,0.00016,20.67968]
[1777891662553,39.27,78902.36,58.8,-0.33655,0.00016,20.68554]
[1777891662614,39.27,78902.36,58.8,-0.33655,0.00016,20.68554]
[1777891665574,39.27,78907.55,58.8,-0.33569,0.00016,20.66632]
[1777891669084,39.26,78902.74,58.8,-0.33648,0.00016,20.68384]
[1777891670568,39.26,78900.75,58.8,-0.3368,0.00016,20.69098]
[1777891670589,39.26,78900.75,58.8,-0.3368,0.00016,20.69098]
[1777891670608,39.26,78900.75,58.8,-0.3368,0.00016,20.69098]
[1777891670643,39.26,78900.75,58.8,-0.3368,0.00016,20.69098]
[1777891672173,39.26,78902.1,58.8,-0.33657,0.00016,20.68597]
[1777891675424,39.26,78901.83,58.8,-0.33661,0.00016,20.68671]
[1777891676907,39.26,78901.85,58.8,-0.3366,0.00016,20.68657]
[1777891678008,39.26,78901.99,58.8,-0.33657,0.00016,20.68592]
[1777891683125,39.25,78900.89,58.8,-0.33674,0.00016,20.68968]
[1777891683195,39.25,78900.89,58.8,-0.33674,0.00016,20.68968]
[1777891683912,39.25,78900.94,58.8,-0.33673,0.00016,20.68937]
[1777891686028,39.25,78901.27,58.8,-0.33667,0.00016,20.6881]
[1777891686569,39.25,78899.54,58.8,-0.33695,0.00016,20.69429]
[1777891686806,39.25,78899.54,58.8,-0.33695,0.00016,20.69429]
[1777891687125,39.25,78899.54,58.8,-0.33695,0.00016,20.69429]
[1777891687277,39.25,78899.54,58.8,-0.33695,0.00016,20.69429]
[1777891688671,39.25,78899.02,58.8,-0.33703,0.00016,20.69613]
[1777891689061,39.25,78899.02,58.8,-0.33703,0.00016,20.69613]
[1777891692170,39.25,78899.65,58.8,-0.33692,0.00016,20.6937]
[1777891692824,39.25,78900.0,58.8,-0.33686,0.00016,20.69223]
[1777891693236,39.25,78900.0,58.8,-0.33686,0.00016,20.69223]
[1777891693356,39.25,78900.0,58.8,-0.33686,0.00016,20.69223]
[1777891693400,39.25,78900.0,58.8,-0.33686,0.00016,20.69223]
[1777891693415,39.24,78900.88,58.8,-0.33671,0.00016,20.68895]
[1777891693775,39.24,78909.43,58.8,-0.33531,0.00016,20.65755]
[1777891694520,39.24,78909.43,58.8,-0.33531,0.00016,20.65755]
[1777891698941,39.24,78917.49,58.8,-0.33398,0.00016,20.62758]
[1777891699965,39.24,78917.7,58.8,-0.33395,0.00016,20.62677]
[1777891701831,39.24,78928.95,58.8,-0.33211,0.00016,20.5847]
[1777891702792,39.24,78928.95,58.8,-0.33211,0.00016,20.5847]
[1777891704155,39.24,78929.84,58.8,-0.33196,0.00016,20.58137]
[1777891705391,39.24,78932.88,58.8,-0.33147,0.00016,20.56995]
[1777891707635,39.24,78942.36,58.8,-0.32993,0.00016,20.53419]
[1777891709017,39.24,78943.86,58.8,-0.32969,0.00016,20.52854]
[1777891709096,39.25,78943.8,58.8,-0.3297,0.00016,20.52883]
[1777891714953,39.24,78948.03,58.8,-0.32896,0.00016,20.50762]
[1777891716440,39.24,78949.13,58.8,-0.32877,0.00016,20.50317]
[1777891716559,39.24,78949.13,58.8,-0.32877,0.00016,20.50317]
[1777891717487,39.24,78950.9,58.8,-0.32848,0.00016,20.49627]
[1777891718241,39.24,78950.9,58.8,-0.32848,0.00016,20.49627]
[1777891718317,39.24,78950.9,58.8,-0.32848,0.00016,20.49627]
[1777891718363,39.24,78950.9,58.8,-0.32848,0.00016,20.49627]
[1777891718401,39.24,78950.9,58.8,-0.32848,0.00016,20.49627]
[1777891718361,39.23,78961.23,58.8,-0.3268,0.00016,20.45639]
[1777891718477,39.23,78961.23,58.8,-0.3268,0.00016,20.45639]
[1777891718526,39.23,78961.23,58.8,-0.3268,0.00016,20.45639]
[1777891718730,39.23,78961.23,58.8,-0.3268,0.00016,20.45639]
[1777891719407,39.23,78973.95,58.8,-0.32474,0.00016,20.40685]
[1777891719895,39.23,78973.95,58.8,-0.32474,0.00016,20.40685]
[1777891720802,39.23,78977.63,58.8,-0.32414,0.00016,20.3924]
[1777891720891,39.23,78977.63,58.8,-0.32414,0.00016,20.3924]
[1777891721515,39.23,78979.68,58.8,-0.32381,0.00016,20.38433]
[1777891721543,39.23,78979.68,58.8,-0.32381,0.00016,20.38433]
[1777891722641,39.23,78980.89,58.8,-0.32361,0.00016,20.37955]
[1777891722746,39.23,78980.89,58.8,-0.32361,0.00016,20.37955]
[1777891723812,39.23,78984.41,58.8,-0.32304,0.00016,20.36567]
[1777891725765,39.23,78985.09,58.8,-0.32293,0.00016,20.36298]
[1777891725785,39.23,78985.09,58.8,-0.32293,0.00016,20.36298]
[1777891725806,39.23,78985.09,58.8,-0.32293,0.00016,20.36298]
[1777891725835,39.23,78985.09,58.8,-0.32293,0.00016,20.36298]
[1777891726306,39.23,78985.09,58.8,-0.32293,0.00016,20.36298]
[1777891727782,39.23,78991.51,58.8,-0.3219,0.00016,20.33757]
[1777891728201,39.23,78991.51,58.8,-0.3219,0.00016,20.33757]
[1777891730535,39.23,79001.19,58.8,-0.32034,0.00016,20.29912]
[1777891730978,39.23,79001.19,58.8,-0.32034,0.00016,20.29912]
[1777891733548,39.23,79003.63,58.8,-0.31996,0.00016,20.28952]
[1777891733560,39.23,79003.63,58.8,-0.31996,0.00016,20.28952]
[1777891733925,39.23,79003.63,58.8,-0.31996,0.00016,20.28952]
[1777891733986,39.23,79003.63,58.8,-0.31996,0.00016,20.28952]
[1777891734057,39.23,79003.63,58.8,-0.31996,0.00016,20.28952]
[1777891734205,39.24,79011.81,58.8,-0.31865,0.00016,20.2567]
[1777891735577,39.23,79014.32,58.8,-0.31824,0.00016,20.24645]
[1777891735825,39.23,79014.32,58.8,-0.31824,0.00016,20.24645]
[1777891737775,39.23,79015.06,58.8,-0.31812,0.00016,20.24324]
[1777891738242,39.23,79015.06,58.8,-0.31812,0.00016,20.24324]
[1777891738264,39.23,79006.46,58.8,-0.31949,0.00016,20.27779]
[1777891738687,39.23,79006.46,58.8,-0.31949,0.00016,20.27779]
[1777891738722,39.23,79006.46,58.8,-0.31949,0.00016,20.27779]
[1777891738772,39.23,79006.46,58.8,-0.31949,0.00016,20.27779]
[1777891739931,39.23,79001.07,58.8,-0.32035,0.00016,20.29926]
[1777891739979,39.23,79001.07,58.8,-0.32035,0.00016,20.29926]
[1777891740090,39.23,79001.07,58.8,-0.32035,0.00016,20.29926]
[1777891740100,39.23,79001.07,58.8,-0.32035,0.00016,20.29926]
[1777891740194,39.23,79001.07,58.8,-0.32035,0.00016,20.29926]
[1777891740454,39.23,79001.07,58.8,-0.32035,0.00016,20.29926]
[1777891740417,39.23,79010.94,58.8,-0.31876,0.00016,20.25947]
[1777891740568,39.23,79010.94,58.8,-0.31876,0.00016,20.25947]
[1777891740624,39.23,79010.94,58.8,-0.31876,0.00016,20.25947]
[1777891740769,39.23,79010.94,58.8,-0.31876,0.00016,20.25947]
[1777891740890,39.23,79010.94,58.8,-0.31876,0.00016,20.25947]
[1777891741114,39.23,79021.05,58.8,-0.31714,0.00016,20.21842]
[1777891743176,39.23,79024.88,58.8,-0.31652,0.00016,20.20275]
[1777891744146,39.23,79024.79,58.8,-0.31653,0.00016,20.20304]
[1777891745864,39.22,79024.33,58.8,-0.3166,0.00016,20.20477]
[1777891746031,39.22,79024.33,58.8,-0.3166,0.00016,20.20477]
[1777891746605,39.22,79024.61,58.8,-0.31655,0.00016,20.20356]
[1777891747090,39.22,79024.61,58.8,-0.31655,0.00016,20.20356]
[1777891747096,39.22,79024.61,58.8,-0.31655,0.00016,20.20356]
[1777891747203,39.22,79024.61,58.8,-0.31655,0.00016,20.20356]
[1777891747392,39.22,79024.61,58.8,-0.31655,0.00016,20.20356]
[1777891747829,39.22,79030.73,58.8,-0.31557,0.00016,20.17848]
[1777891747833,39.22,79030.73,58.8,-0.31557,0.00016,20.17848]
[1777891748300,39.22,79047.7,58.8,-0.31287,0.00016,20.10846]
[1777891748855,39.22,79047.7,58.8,-0.31287,0.00016,20.10846]
[1777891749213,39.22,79047.7,58.8,-0.31287,0.00016,20.10846]
[1777891749236,39.22,79047.7,58.8,-0.31287,0.00016,20.10846]
[1777891749306,39.22,79047.7,58.8,-0.31287,0.00016,20.10846]
[1777891749463,39.22,79047.7,58.8,-0.31287,0.00016,20.10846]
[1777891749400,39.22,79053.44,58.8,-0.31195,0.00016,20.0846]
[1777891749507,39.22,79053.44,58.8,-0.31195,0.00016,20.0846]
[1777891749731,39.22,79053.44,58.8,-0.31195,0.00016,20.0846]
[1777891749829,39.22,79053.44,58.8,-0.31195,0.00016,20.0846]
[1777891749924,39.22,79053.44,58.8,-0.31195,0.00016,20.0846]
[1777891749983,39.22,79053.44,58.8,-0.31195,0.00016,20.0846]
[1777891750040,39.22,79053.44,58.8,-0.31195,0.00016,20.0846]
[1777891750177,39.22,79049.06,58.8,-0.31265,0.00016,20.10269]
[1777891750552,39.22,79049.06,58.8,-0.31265,0.00016,20.10269]
[1777891750598,39.22,79049.06,58.8,-0.31265,0.00016,20.10269]
[1777891750616,39.22,79049.06,58.8,-0.31265,0.00016,20.10269]
[1777891751184,39.22,79036.73,58.8,-0.31461,0.00016,20.1537]
[1777891752315,39.22,79036.73,58.8,-0.31461,0.00016,20.1537]
[1777891752383,39.22,79036.73,58.8,-0.31461,0.00016,20.1537]
[1777891752543,39.22,79033.93,58.8,-0.31506,0.00016,20.16519]
[1777891752580,39.22,79033.93,58.8,-0.31506,0.00016,20.16519]
[1777891752615,39.22,79033.93,58.8,-0.31506,0.00016,20.16519]
[1777891752783,39.22,79033.93,58.8,-0.31506,0.00016,20.16519]
[1777891753199,39.22,79024.77,58.8,-0.31652,0.00016,20.20264]
[1777891754636,39.22,79021.25,58.8,-0.31708,0.00016,20.21691]
[1777891755127,39.22,79021.25,58.8,-0.31708,0.00016,20.21691]
[1777891755277,39.22,79021.25,58.8,-0.31708,0.00016,20.21691]
[1777891756051,39.22,79022.71,58.8,-0.31684,0.00016,20.21089]
[1777891756132,39.22,79022.71,58.8,-0.31684,0.00016,20.21089]
[1777891756327,39.22,79022.71,58.8,-0.31684,0.00016,20.21089]
[1777891762268,39.22,79022.26,58.8,-0.3169,0.00016,20.21221]
[1777891765969,39.21,79026.06,58.8,-0.31628,0.00016,20.19651]
[1777891768182,39.21,79027.93,58.8,-0.31598,0.00016,20.18876]
[1777891769573,39.21,79028.73,58.8,-0.31585,0.00016,20.18538]
[1777891771883,39.21,79026.18,58.8,-0.31622,0.00016,20.19117]
[1777891772581,39.21,79028.3,58.8,-0.31588,0.00016,20.18245]
[1777891773759,39.21,79028.2,58.8,-0.31589,0.00016,20.18281]
[1777891776493,39.21,79027.39,58.8,-0.31602,0.00016,20.18602]
[1777891776826,39.21,79028.41,58.8,-0.31585,0.00016,20.1818]
[1777891777377,39.21,79035.09,58.8,-0.31478,0.00016,20.15434]
[1777891778043,39.21,79035.09,58.8,-0.31478,0.00016,20.15434]
[1777891778384,39.21,79042.29,58.8,-0.31364,0.00016,20.12462]
[1777891778864,39.21,79042.29,58.8,-0.31364,0.00016,20.12462]
[1777891778964,39.21,79042.29,58.8,-0.31364,0.00016,20.12462]
[1777891778999,39.21,79042.29,58.8,-0.31364,0.00016,20.12462]
[1777891779027,39.21,79042.29,58.8,-0.31364,0.00016,20.12462]
[1777891779068,39.21,79042.29,58.8,-0.31364,0.00016,20.12462]
[1777891781943,39.21,79052.97,58.8,-0.31195,0.00016,20.0807]
[1777891783924,39.22,79045.84,58.8,-0.3131,0.00016,20.11084]
[1777891784426,39.22,79048.2,58.8,-0.31273,0.00016,20.10107]
[1777891785429,39.22,79048.2,58.8,-0.31273,0.00016,20.10107]
[1777891785484,39.22,79048.2,58.8,-0.31273,0.00016,20.10107]
[1777891785433,39.21,79048.11,58.8,-0.31274,0.00016,20.10124]
[1777891786440,39.21,79049.03,58.8,-0.31258,0.00016,20.09721]
[1777891787992,39.21,79050.84,58.8,-0.31229,0.00016,20.08948]
[1777891788554,39.21,79053.39,58.8,-0.31187,0.00016,20.07866]
[1777891794431,39.15,79061.07,58.8,-0.31042,0.00016,20.03982]
[1777891796443,39.13,79060.39,58.8,-0.31043,0.00016,20.03991]
[1777891797819,39.12,79052.8,58.8,-0.31158,0.00016,20.07026]
[1777891797892,39.12,79052.8,58.8,-0.31158,0.00016,20.07026]
[1777891798220,39.12,79052.8,58.8,-0.31158,0.00016,20.07026]
[1777891798814,39.11,79050.81,58.8,-0.31189,0.00016,20.07843]
[1777891798830,39.11,79050.81,58.8,-0.31189,0.00016,20.07843]
[1777891798877,39.11,79050.81,58.8,-0.31189,0.00016,20.07843]
[1777891800278,39.11,79055.95,58.8,-0.31107,0.00016,20.05672]
[1777891800961,39.11,79060.4,58.8,-0.31035,0.00016,20.03786]
[1777891805475,39.11,79060.36,58.8,-0.31035,0.00016,20.03765]
[1777891805494,39.11,79060.36,58.8,-0.31035,0.00016,20.03765]
[1777891805652,39.11,79059.56,58.8,-0.31047,0.00016,20.04089]
[1777891807351,39.11,79056.64,58.8,-0.31093,0.00016,20.05304]
[1777891811954,39.1,79056.7,58.8,-0.31089,0.00016,20.05204]
[1777891812994,39.1,79056.2,58.8,-0.31096,0.00016,20.05386]
[1777891813006,39.1,79056.2,58.8,-0.31096,0.00016,20.05386]
[1777891813016,39.1,79056.2,58.8,-0.31096,0.00016,20.05386]
[1777891813606,39.1,79051.23,58.8,-0.31175,0.00016,20.07454]
[1777891814179,39.1,79047.16,58.8,-0.31239,0.00016,20.09149]
[1777891815300,39.1,79047.16,58.8,-0.31239,0.00016,20.09149]
[1777891819545,39.09,79041.38,58.8,-0.31331,0.00016,20.11532]
[1777891824494,39.09,79037.06,58.8,-0.31399,0.00016,20.13312]
[1777891830609,39.09,79037.13,58.8,-0.31399,0.00016,20.13294]
[1777891835784,39.09,79039.26,58.8,-0.31362,0.00016,20.11973]
[1777891840827,39.1,79036.09,58.8,-0.31413,0.00016,20.13301]
[1777891842325,39.1,79036.09,58.8,-0.31413,0.00016,20.13301]
[1777891843011,39.1,79037.94,58.8,-0.31384,0.00016,20.1254]
[1777891843019,39.1,79037.94,58.8,-0.31384,0.00016,20.1254]
[1777891848345,39.1,79034.07,58.8,-0.31446,0.00016,20.14151]
[1777891852924,39.1,79038.53,58.8,-0.31375,0.00016,20.12318]
[1777891854835,39.1,79039.07,58.8,-0.31367,0.00016,20.12101]
[1777891856343,39.1,79040.18,58.8,-0.31349,0.00016,20.11644]
[1777891856524,39.1,79040.18,58.8,-0.31349,0.00016,20.11644]
[1777891862875,39.1,79038.49,58.8,-0.31377,0.00016,20.12373]
[1777891866705,39.1,79037.08,58.8,-0.314,0.00016,20.12971]
[1777891872046,39.1,79038.86,58.8,-0.31373,0.00016,20.12251]
[1777891873346,39.1,79038.86,58.8,-0.31373,0.00016,20.12251]
[1777891873478,39.1,79038.86,58.8,-0.31373,0.00016,20.12251]
[1777891873971,39.11,79041.27,58.8,-0.31334,0.00016,20.11254]
[1777891874060,39.11,79047.56,58.8,-0.31234,0.00016,20.08639]
[1777891878421,39.1,79052.02,58.8,-0.31161,0.00016,20.06726]
[1777891878811,39.1,79052.01,58.8,-0.31161,0.00016,20.06715]
[1777891879138,39.1,79052.01,58.8,-0.31161,0.00016,20.06715]
[1777891880083,39.1,79057.92,58.8,-0.31066,0.00016,20.04218]
[1777891881179,39.1,79062.26,58.8,-0.30997,0.00016,20.02375]
[1777891881190,39.1,79062.26,58.8,-0.30997,0.00016,20.02375]
[1777891882664,39.1,79069.14,58.8,-0.30886,0.00016,19.99441]
[1777891887821,39.09,79070.97,58.8,-0.30856,0.00016,19.98615]
[1777891889334,39.09,79070.69,58.8,-0.3086,0.00016,19.98725]
[1777891892189,39.09,79062.53,58.8,-0.30985,0.00016,20.01692]
[1777891897226,39.08,79066.08,58.8,-0.30927,0.00016,20.00129]
[1777891902260,39.08,79065.82,58.8,-0.30929,0.00016,20.00185]
[1777891907295,39.07,79066.54,58.8,-0.30915,0.00016,19.99828]
[1777891912335,39.07,79063.74,58.8,-0.30958,0.00016,20.00963]
[1777891912755,39.07,79063.74,58.8,-0.30958,0.00016,20.00963]
[1777891912862,39.07,79063.74,58.8,-0.30958,0.00016,20.00963]
[1777891912913,39.07,79063.74,58.8,-0.30958,0.00016,20.00963]
[1777891912951,39.07,79063.74,58.8,-0.30958,0.00016,20.00963]
[1777891913202,39.07,79063.74,58.8,-0.30958,0.00016,20.00963]
[1777891913603,39.07,79074.44,58.8,-0.30788,0.00016,19.96405]
[1777891913719,39.07,79074.44,58.8,-0.30788,0.00016,19.96405]
[1777891913822,39.07,79074.44,58.8,-0.30788,0.00016,19.96405]
[1777891913891,39.07,79074.44,58.8,-0.30788,0.00016,19.96405]
[1777891914056,39.07,79074.44,58.8,-0.30788,0.00016,19.96405]
[1777891914192,39.07,79074.44,58.8,-0.30788,0.00016,19.96405]
[1777891914299,39.07,79074.44,58.8,-0.30788,0.00016,19.96405]
[1777891914348,39.07,79074.44,58.8,-0.30788,0.00016,19.96405]
[1777891915278,39.07,79080.3,58.8,-0.30695,0.00016,19.93893]
[1777891915350,39.07,79080.3,58.8,-0.30695,0.00016,19.93893]
[1777891915447,39.07,79080.3,58.8,-0.30695,0.00016,19.93893]
[1777891915537,39.07,79080.3,58.8,-0.30695,0.00016,19.93893]
[1777891915585,39.07,79073.12,58.8,-0.30808,0.00016,19.96956]
[1777891916196,39.07,79073.12,58.8,-0.30808,0.00016,19.96956]
[1777891916752,39.07,79072.67,58.8,-0.30815,0.00016,19.9714]
[1777891919202,39.07,79069.52,58.8,-0.30865,0.00016,19.98465]
[1777891919224,39.07,79069.52,58.8,-0.30865,0.00016,19.98465]
[1777891919584,39.07,79069.52,58.8,-0.30865,0.00016,19.98465]
[1777891919599,39.07,79069.52,58.8,-0.30865,0.00016,19.98465]
[1777891919615,39.07,79069.52,58.8,-0.30865,0.00016,19.98465]
[1777891919836,39.07,79066.4,58.8,-0.30914,0.00016,19.99781]
[1777891920392,39.06,79050.93,58.8,-0.3116,0.00016,20.06298]
[1777891920966,39.06,79050.93,58.8,-0.3116,0.00016,20.06298]
[1777891922006,39.06,79046.8,58.8,-0.31225,0.00016,20.08014]
[1777891922053,39.06,79046.8,58.8,-0.31225,0.00016,20.08014]
[1777891923415,39.06,79034.34,58.8,-0.31424,0.00016,20.13168]
[1777891923915,39.06,79034.34,58.8,-0.31424,0.00016,20.13168]
[1777891925545,39.06,79031.53,58.8,-0.31469,0.00016,20.14331]
[1777891927293,39.06,79030.37,58.8,-0.31487,0.00016,20.14809]
[1777891929092,39.06,79030.49,58.8,-0.31485,0.00016,20.14758]
[1777891931674,39.06,79024.76,58.8,-0.31577,0.00016,20.17116]
[1777891934418,39.06,79023.23,58.8,-0.31601,0.00016,20.17736]
[1777891934450,39.06,79023.23,58.8,-0.31601,0.00016,20.17736]
[1777891939525,39.06,79022.81,58.8,-0.31607,0.00016,20.17892]
[1777891944560,39.06,79022.33,58.8,-0.31615,0.00016,20.18077]
[1777891949595,39.06,79020.58,58.8,-0.31642,0.00016,20.1878]
[1777891950641,39.06,79020.58,58.8,-0.31642,0.00016,20.1878]
[1777891956644,39.05,79019.16,58.8,-0.31661,0.00016,20.18878]
[1777891961679,39.05,79017.97,58.8,-0.31679,0.00016,20.19345]
[1777891967250,39.05,79018.6,58.8,-0.31669,0.00016,20.1907]
[1777891967281,39.05,79018.6,58.8,-0.31669,0.00016,20.1907]
[1777891967341,39.05,79018.6,58.8,-0.31669,0.00016,20.1907]
[1777891968361,39.05,79018.69,58.8,-0.31667,0.00016,20.19025]
[1777891969237,39.05,79017.68,58.8,-0.31683,0.00016,20.19434]
[1777891969260,39.05,79017.68,58.8,-0.31683,0.00016,20.19434]
[1777891969283,39.05,79017.68,58.8,-0.31683,0.00016,20.19434]
[1777891969492,39.05,79017.68,58.8,-0.31683,0.00016,20.19434]
[1777891970375,39.05,79018.69,58.8,-0.31667,0.00016,20.19016]
[1777891971481,39.05,79022.55,58.8,-0.31604,0.00016,20.17431]
[1777891976522,39.05,79027.45,58.8,-0.31526,0.00016,20.1541]
[1777891978882,39.05,79027.44,58.8,-0.31526,0.00016,20.15412]
[1777891980155,39.05,79027.63,58.8,-0.31523,0.00016,20.15333]
[1777891980182,39.05,79027.63,58.8,-0.31523,0.00016,20.15333]
[1777891980338,39.05,79027.63,58.8,-0.31523,0.00016,20.15333]
[1777891982583,39.05,79032.31,58.8,-0.31447,0.00016,20.13399]
[1777891984141,39.05,79032.74,58.8,-0.31441,0.00016,20.13224]
[1777891984177,39.05,79032.74,58.8,-0.31441,0.00016,20.13224]
[1777891984210,39.05,79032.74,58.8,-0.31441,0.00016,20.13224]
[1777891984527,39.05,79032.74,58.8,-0.31441,0.00016,20.13224]
[1777891985847,39.05,79024.01,58.8,-0.31581,0.00016,20.16827]
[1777891989164,39.05,79021.07,58.8,-0.31628,0.00016,20.1803]
[1777891994910,39.05,79021.76,58.8,-0.31616,0.00016,20.17729]
[1777891999945,39.04,79021.28,58.8,-0.31623,0.00016,20.17913]
[1777892001402,39.04,79021.28,58.8,-0.31623,0.00016,20.17913]
[1777892002016,39.04,79022.92,58.8,-0.31597,0.00016,20.17236]
[1777892002574,39.04,79022.92,58.8,-0.31597,0.00016,20.17236]
[1777892002743,39.04,79022.92,58.8,-0.31597,0.00016,20.17236]
[1777892002807,39.04,79023.53,58.8,-0.31587,0.00016,20.16983]
[1777892006890,39.04,79029.18,58.8,-0.31496,0.00016,20.14655]
[1777892008495,39.04,79029.19,58.8,-0.31496,0.00016,20.14651]
[1777892013461,39.04,79028.93,58.8,-0.31497,0.00016,20.14305]
[1777892014003,39.04,79028.35,58.8,-0.31507,0.00016,20.14546]
[1777892014137,39.04,79028.35,58.8,-0.31507,0.00016,20.14546]
[1777892014577,39.04,79028.35,58.8,-0.31507,0.00016,20.14546]
[1777892015992,39.04,79020.29,58.8,-0.31636,0.00016,20.17862]
[1777892021095,39.04,79019.75,58.8,-0.31644,0.00016,20.18068]
[1777892025629,39.04,79018.82,58.8,-0.31659,0.00016,20.1844]
[1777892030055,39.04,79018.86,58.8,-0.31657,0.00016,20.18404]
[1777892035193,39.04,79020.15,58.8,-0.31636,0.00016,20.17858]
[1777892040228,39.04,79017.73,58.8,-0.31675,0.00016,20.18836]
[1777892045269,39.04,79021.25,58.8,-0.31617,0.00016,20.17379]
[1777892050304,39.03,79021.69,58.8,-0.3161,0.00016,20.17189]
[1777892051545,39.03,79021.69,58.8,-0.3161,0.00016,20.17189]
[1777892051565,39.03,79021.69,58.8,-0.3161,0.00016,20.17189]
[1777892051573,39.03,79021.69,58.8,-0.3161,0.00016,20.17189]
[1777892051595,39.03,79021.69,58.8,-0.3161,0.00016,20.17189]
[1777892051605,39.03,79021.69,58.8,-0.3161,0.00016,20.17189]
[1777892051739,39.03,79021.69,58.8,-0.3161,0.00016,20.17189]
[1777892053514,39.03,79020.4,58.8,-0.31631,0.00016,20.17715]
[1777892054641,39.03,79021.81,58.8,-0.31608,0.00016,20.17133]
[1777892055097,39.03,79021.56,58.8,-0.31612,0.00016,20.17234]
[1777892059307,39.03,79019.22,58.8,-0.31649,0.00016,20.18186]
[1777892059401,39.03,79019.22,58.8,-0.31649,0.00016,20.18186]
[1777892065409,39.03,79018.5,58.8,-0.3166,0.00016,20.18465]
[1777892070114,39.03,79016.84,58.8,-0.31686,0.00016,20.19135]
[1777892075479,39.03,79009.99,58.8,-0.31793,0.00016,20.21458]
[1777892078939,39.03,79009.27,58.8,-0.31804,0.00016,20.21737]
[1777892082419,39.03,79007.58,58.8,-0.31831,0.00016,20.22409]
[1777892082434,39.03,79007.58,58.8,-0.31831,0.00016,20.22409]
[1777892082542,39.03,79007.58,58.8,-0.31831,0.00016,20.22409]
[1777892082674,39.03,79007.58,58.8,-0.31831,0.00016,20.22409]
[1777892082728,39.03,79007.58,58.8,-0.31831,0.00016,20.22409]
[1777892082747,39.03,78996.3,58.8,-0.32013,0.00016,20.26967]
[1777892083037,39.03,78996.3,58.8,-0.32013,0.00016,20.26967]
[1777892083132,39.03,78996.3,58.8,-0.32013,0.00016,20.26967]
[1777892083153,39.03,78996.3,58.8,-0.32013,0.00016,20.26967]
[1777892083435,39.03,78996.3,58.8,-0.32013,0.00016,20.26967]
[1777892083453,39.03,78996.3,58.8,-0.32013,0.00016,20.26967]
[1777892083491,39.03,78996.3,58.8,-0.32013,0.00016,20.26967]
[1777892083653,39.03,78968.6,58.8,-0.32462,0.00016,20.37985]
[1777892083994,39.03,78968.6,58.8,-0.32462,0.00016,20.37985]
[1777892084031,39.03,78968.6,58.8,-0.32462,0.00016,20.37985]
[1777892084082,39.03,78968.6,58.8,-0.32462,0.00016,20.37985]
[1777892084144,39.03,78968.6,58.8,-0.32462,0.00016,20.37985]
[1777892084166,39.03,78968.6,58.8,-0.32462,0.00016,20.37985]
[1777892084230,39.03,78968.6,58.8,-0.32462,0.00016,20.37985]
[1777892084489,39.03,78968.6,58.8,-0.32462,0.00016,20.37985]
[1777892084556,39.03,78952.55,58.8,-0.32724,0.00016,20.44258]
[1777892084852,39.03,78952.55,58.8,-0.32724,0.00016,20.44258]
[1777892085426,39.03,78952.55,58.8,-0.32724,0.00016,20.44258]
[1777892085901,39.03,78951.77,58.8,-0.32736,0.00016,20.44557]
[1777892086159,39.03,78951.77,58.8,-0.32736,0.00016,20.44557]
[1777892087864,39.02,78950.15,58.8,-0.32762,0.00016,20.45177]
[1777892089243,39.02,78949.77,58.8,-0.32768,0.00016,20.45319]
[1777892089990,39.02,78945.38,58.8,-0.3284,0.00016,20.4701]
[1777892090008,39.02,78945.38,58.8,-0.3284,0.00016,20.4701]
[1777892090065,39.02,78945.38,58.8,-0.3284,0.00016,20.4701]
[1777892090095,39.02,78945.38,58.8,-0.3284,0.00016,20.4701]
[1777892090208,39.02,78945.38,58.8,-0.3284,0.00016,20.4701]
[1777892090311,39.02,78945.38,58.8,-0.3284,0.00016,20.4701]
[1777892090744,39.02,78945.38,58.8,-0.3284,0.00016,20.4701]
[1777892090598,39.02,78934.97,58.8,-0.3301,0.00016,20.51]
[1777892091428,39.02,78934.97,58.8,-0.3301,0.00016,20.51]
[1777892092045,39.02,78933.41,58.8,-0.33035,0.00016,20.51586]
[1777892092161,39.02,78933.41,58.8,-0.33035,0.00016,20.51586]
[1777892092189,39.02,78933.41,58.8,-0.33035,0.00016,20.51586]
[1777892092506,39.02,78933.41,58.8,-0.33035,0.00016,20.51586]
[1777892092519,39.02,78933.41,58.8,-0.33035,0.00016,20.51586]
[1777892093653,39.02,78932.98,58.8,-0.33042,0.00016,20.51739]
[1777892093669,39.02,78932.98,58.8,-0.33042,0.00016,20.51739]
[1777892093725,39.02,78932.98,58.8,-0.33042,0.00016,20.51739]
[1777892094914,39.02,78930.32,58.8,-0.33085,0.00016,20.5273]
[1777892094980,39.02,78930.32,58.8,-0.33085,0.00016,20.5273]
[1777892095753,39.02,78925.59,58.8,-0.33162,0.00016,20.54516]
[1777892096099,39.02,78925.59,58.8,-0.33162,0.00016,20.54516]
[1777892101467,39.01,78926.5,58.8,-0.33144,0.00016,20.5411]
[1777892101675,39.01,78919.52,58.8,-0.33259,0.00016,20.56738]
[1777892103611,39.01,78918.65,58.8,-0.33272,0.00016,20.57052]
[1777892104797,39.01,78917.73,58.8,-0.33287,0.00016,20.57383]
[1777892104847,39.0,78914.88,58.8,-0.33333,0.00016,20.5844]
[1777892105703,39.0,78926.38,58.8,-0.33143,0.00016,20.54082]
[1777892106712,39.0,78932.65,58.8,-0.3304,0.00016,20.51681]
[1777892109732,39.0,78925.04,58.8,-0.33163,0.00016,20.54538]
[1777892110150,39.0,78925.04,58.8,-0.33163,0.00016,20.54538]
[1777892110739,39.0,78915.34,58.8,-0.33322,0.00016,20.58184]
[1777892112719,38.99,78913.74,58.8,-0.33348,0.00016,20.58771]
[1777892112753,38.99,78916.15,58.8,-0.33308,0.00016,20.57851]
[1777892113760,38.99,78923.47,58.8,-0.33187,0.00016,20.55071]
[1777892118795,38.98,78925.24,58.8,-0.33154,0.00016,20.54324]
[1777892123673,38.98,78926.36,58.8,-0.33134,0.00016,20.5384]
[1777892126851,38.97,78917.71,58.8,-0.33274,0.00016,20.57054]
[1777892130879,38.96,78927.56,58.8,-0.33109,0.00016,20.53259]
[1777892132097,38.96,78933.04,58.8,-0.33016,0.00016,20.50706]
[1777892132168,38.96,78933.04,58.8,-0.33016,0.00016,20.50706]
[1777892132797,38.96,78933.04,58.8,-0.33016,0.00016,20.50706]
[1777892132893,38.96,78942.25,58.8,-0.32864,0.00016,20.47155]
[1777892136477,38.96,78948.06,58.8,-0.32768,0.00016,20.44889]
[1777892136529,38.96,78948.06,58.8,-0.32768,0.00016,20.44889]
[1777892136620,38.96,78948.06,58.8,-0.32768,0.00016,20.44889]
[1777892136733,38.96,78948.06,58.8,-0.32768,0.00016,20.44889]
[1777892136755,38.96,78948.06,58.8,-0.32768,0.00016,20.44889]
[1777892137107,38.96,78950.09,58.8,-0.32734,0.00016,20.44086]
[1777892137128,38.96,78950.09,58.8,-0.32734,0.00016,20.44086]
[1777892137218,38.96,78950.09,58.8,-0.32734,0.00016,20.44086]
[1777892137284,38.96,78950.09,58.8,-0.32734,0.00016,20.44086]
[1777892137314,38.96,78950.09,58.8,-0.32734,0.00016,20.44086]
[1777892137553,38.96,78950.09,58.8,-0.32734,0.00016,20.44086]
[1777892137709,38.96,78950.09,58.8,-0.32734,0.00016,20.44086]
[1777892137891,38.96,78929.4,58.8,-0.33073,0.00016,20.52038]
[1777892138217,38.96,78929.4,58.8,-0.33073,0.00016,20.52038]
[1777892138286,38.96,78929.4,58.8,-0.33073,0.00016,20.52038]
[1777892138880,38.96,78929.4,58.8,-0.33073,0.00016,20.52038]
[1777892138848,38.96,78909.57,58.8,-0.334,0.00017,20.59533]
[1777892139448,38.96,78909.57,58.8,-0.334,0.00017,20.59533]
[1777892139886,38.95,78902.74,58.8,-0.33512,0.00017,20.6208]
[1777892140539,38.95,78902.74,58.8,-0.33512,0.00017,20.6208]
[1777892145088,38.95,78897.93,58.8,-0.33591,0.00017,20.63852]
[1777892147121,38.95,78898.26,58.8,-0.33585,0.00017,20.63723]
[1777892147133,38.95,78898.26,58.8,-0.33585,0.00017,20.63723]
[1777892147638,38.95,78898.26,58.8,-0.33585,0.00017,20.63723]
[1777892147686,38.95,78898.26,58.8,-0.33585,0.00017,20.63723]
[1777892147696,38.95,78898.26,58.8,-0.33585,0.00017,20.63723]
[1777892147699,38.95,78898.26,58.8,-0.33585,0.00017,20.63723]
[1777892148007,38.95,78897.81,58.8,-0.33593,0.00017,20.63883]
[1777892148177,38.95,78897.81,58.8,-0.33593,0.00017,20.63883]
[1777892148213,38.95,78897.81,58.8,-0.33593,0.00017,20.63883]
[1777892148243,38.95,78897.81,58.8,-0.33593,0.00017,20.63883]
[1777892148284,38.95,78897.81,58.8,-0.33593,0.00017,20.63883]
[1777892148293,38.95,78897.81,58.8,-0.33593,0.00017,20.63883]
[1777892148334,38.95,78897.81,58.8,-0.33593,0.00017,20.63883]
[1777892148370,38.95,78887.19,58.8,-0.33768,0.00017,20.67797]
[1777892149451,38.95,78887.19,58.8,-0.33768,0.00017,20.67797]
[1777892149831,38.95,78880.49,58.8,-0.3388,0.00017,20.70248]
[1777892150650,38.95,78880.49,58.8,-0.3388,0.00017,20.70248]
[1777892150749,38.95,78886.48,58.8,-0.3378,0.00017,20.68054]
[1777892152546,38.95,78889.75,58.8,-0.33726,0.00017,20.66854]
[1777892152815,38.95,78889.75,58.8,-0.33726,0.00017,20.66854]
[1777892153035,38.95,78889.75,58.8,-0.33726,0.00017,20.66854]
[1777892153136,38.95,78887.05,58.8,-0.3377,0.00017,20.67834]
[1777892153181,38.95,78887.05,58.8,-0.3377,0.00017,20.67834]
[1777892153213,38.95,78887.05,58.8,-0.3377,0.00017,20.67834]
[1777892154183,38.95,78884.22,58.8,-0.33817,0.00017,20.68871]
[1777892155827,38.95,78888.02,58.8,-0.33755,0.00017,20.67487]
[1777892158009,38.95,78888.54,58.8,-0.33746,0.00017,20.67296]
[1777892158043,38.95,78888.54,58.8,-0.33746,0.00017,20.67296]
[1777892158083,38.95,78888.54,58.8,-0.33746,0.00017,20.67296]
[1777892158095,38.95,78888.54,58.8,-0.33746,0.00017,20.67296]
[1777892158751,38.95,78888.54,58.8,-0.33746,0.00017,20.67296]
[1777892160229,38.95,78897.15,58.8,-0.33603,0.00017,20.64113]
[1777892160774,38.95,78897.15,58.8,-0.33603,0.00017,20.64113]
[1777892163070,38.95,78896.01,58.8,-0.33622,0.00017,20.64528]
[1777892165431,38.95,78895.09,58.8,-0.33637,0.00017,20.64864]
[1777892166779,38.95,78894.11,58.8,-0.33653,0.00017,20.65221]
[1777892166838,38.95,78894.11,58.8,-0.33653,0.00017,20.65221]
[1777892169406,38.95,78888.44,58.8,-0.33746,0.00017,20.67301]
[1777892169410,38.95,78888.44,58.8,-0.33746,0.00017,20.67301]
[1777892170737,38.95,78888.93,58.8,-0.33738,0.00017,20.67113]
[1777892175645,38.94,78891.13,58.8,-0.33701,0.00017,20.66288]
[1777892175656,38.94,78891.13,58.8,-0.33701,0.00017,20.66288]
[1777892177352,38.94,78893.01,58.8,-0.33669,0.00017,20.65589]
[1777892177358,38.94,78893.01,58.8,-0.33669,0.00017,20.65589]
[1777892178329,38.94,78890.9,58.8,-0.33704,0.00017,20.66361]
[1777892178332,38.94,78890.9,58.8,-0.33704,0.00017,20.66361]
[1777892182423,38.94,78889.3,58.8,-0.3373,0.00017,20.66939]
[1777892182551,38.94,78889.3,58.8,-0.3373,0.00017,20.66939]
[1777892182978,38.94,78887.89,58.8,-0.33753,0.00017,20.67451]
[1777892183453,38.94,78887.89,58.8,-0.33753,0.00017,20.67451]
[1777892183786,38.94,78887.89,58.8,-0.33753,0.00017,20.67451]
[1777892183871,38.94,78887.89,58.8,-0.33753,0.00017,20.67451]
[1777892183841,38.94,78878.1,58.8,-0.33915,0.00017,20.71024]
[1777892184259,38.94,78869.91,58.8,-0.34052,0.00017,20.7399]
[1777892185511,38.94,78869.91,58.8,-0.34052,0.00017,20.7399]
[1777892185710,38.94,78869.91,58.8,-0.34052,0.00017,20.7399]
[1777892185810,38.94,78869.91,58.8,-0.34052,0.00017,20.7399]
[1777892186837,38.94,78867.28,58.8,-0.34096,0.00017,20.74954]
[1777892186894,38.94,78878.54,58.8,-0.33909,0.00017,20.70886]
[1777892187412,38.94,78878.54,58.8,-0.33909,0.00017,20.70886]
[1777892187623,38.94,78885.36,58.8,-0.33796,0.00017,20.68407]
[1777892189683,38.94,78889.36,58.8,-0.3373,0.00017,20.66939]
[1777892189729,38.94,78889.36,58.8,-0.3373,0.00017,20.66939]
[1777892191546,38.95,78884.52,58.8,-0.33811,0.00017,20.68728]
[1777892196189,38.95,78880.73,58.8,-0.33871,0.00017,20.69661]
[1777892198748,38.95,78879.37,58.8,-0.33893,0.00017,20.70153]
[1777892200876,38.94,78878.62,58.8,-0.33906,0.00017,20.70421]
[1777892200930,38.95,78879.08,58.8,-0.33898,0.00017,20.70259]
[1777892201791,38.95,78879.08,58.8,-0.33898,0.00017,20.70259]
[1777892202385,38.95,78871.41,58.8,-0.34026,0.00017,20.73059]
[1777892203533,38.95,78871.41,58.8,-0.34026,0.00017,20.73059]
[1777892203893,38.95,78871.41,58.8,-0.34026,0.00017,20.73059]
[1777892204123,38.95,78868.59,58.8,-0.34074,0.00017,20.74083]
[1777892204196,38.95,78868.59,58.8,-0.34074,0.00017,20.74083]
[1777892205317,38.95,78862.86,58.8,-0.34169,0.00017,20.76147]
[1777892205440,38.95,78862.86,58.8,-0.34169,0.00017,20.76147]
[1777892206178,38.95,78858.37,58.8,-0.34244,0.00017,20.77756]
[1777892206198,38.95,78858.37,58.8,-0.34244,0.00017,20.77756]
[1777892206205,38.95,78858.37,58.8,-0.34244,0.00017,20.77756]
[1777892206208,38.95,78858.37,58.8,-0.34244,0.00017,20.77756]
[1777892206468,38.95,78858.37,58.8,-0.34244,0.00017,20.77756]
[1777892206553,38.95,78850.87,58.8,-0.3437,0.00017,20.80422]
[1777892207700,38.95,78850.87,58.8,-0.3437,0.00017,20.80422]
[1777892209619,38.95,78851.94,58.8,-0.34352,0.00017,20.80046]
[1777892210757,38.95,78851.29,58.8,-0.34363,0.00017,20.80277]
[1777892210790,38.95,78851.29,58.8,-0.34363,0.00017,20.80277]
[1777892211061,38.95,78851.64,58.8,-0.34357,0.00017,20.80154]
[1777892211072,38.95,78851.64,58.8,-0.34357,0.00017,20.80154]
[1777892211106,38.95,78851.64,58.8,-0.34357,0.00017,20.80154]
[1777892212200,38.95,78849.49,58.8,-0.34393,0.00017,20.80915]
[1777892212832,38.95,78849.49,58.8,-0.34393,0.00017,20.80915]
[1777892213108,38.95,78849.66,58.8,-0.3439,0.00017,20.80856]
[1777892213123,38.95,78849.66,58.8,-0.3439,0.00017,20.80856]
[1777892213414,38.95,78849.66,58.8,-0.3439,0.00017,20.80856]
[1777892213802,38.95,78849.66,58.8,-0.3439,0.00017,20.80856]
[1777892214213,38.95,78849.66,58.8,-0.3439,0.00017,20.80856]
[1777892215643,38.95,78849.71,58.8,-0.34389,0.00017,20.80839]
[1777892216671,38.95,78849.0,58.8,-0.34401,0.00017,20.8109]
[1777892216922,38.95,78849.0,58.8,-0.34401,0.00017,20.8109]
[1777892217241,38.95,78849.83,58.8,-0.34387,0.00017,20.80797]
[1777892217351,38.95,78849.83,58.8,-0.34387,0.00017,20.80797]
[1777892217492,38.95,78857.33,58.8,-0.34262,0.00017,20.78138]
[1777892220867,38.95,78857.64,58.8,-0.34257,0.00017,20.78033]
[1777892223465,38.95,78862.19,58.8,-0.34182,0.00017,20.76417]
[1777892224305,38.95,78863.8,58.8,-0.34155,0.00017,20.75845]
[1777892224502,38.95,78863.8,58.8,-0.34155,0.00017,20.75845]
[1777892225212,38.95,78867.52,58.8,-0.34093,0.00017,20.74513]
[1777892225230,38.95,78867.52,58.8,-0.34093,0.00017,20.74513]
[1777892225549,38.95,78856.91,58.8,-0.3427,0.00017,20.78314]
[1777892228850,38.95,78851.07,58.8,-0.34368,0.00017,20.8039]
[1777892232364,38.95,78848.48,58.8,-0.34411,0.00017,20.81305]
[1777892232763,38.95,78848.48,58.8,-0.34411,0.00017,20.81305]
[1777892233989,38.95,78843.65,58.8,-0.34492,0.00017,20.83004]
[1777892235089,38.95,78842.66,58.8,-0.34509,0.00017,20.83349]
[1777892235204,38.95,78842.66,58.8,-0.34509,0.00017,20.83349]
[1777892237318,38.95,78840.46,58.8,-0.34545,0.00017,20.84116]
[1777892237545,38.95,78840.46,58.8,-0.34545,0.00017,20.84116]
[1777892238151,38.95,78844.4,58.8,-0.34479,0.00017,20.82732]
[1777892238998,38.95,78844.4,58.8,-0.34479,0.00017,20.82732]
[1777892243054,38.95,78840.71,58.8,-0.34541,0.00017,20.84021]
[1777892246633,38.95,78843.52,58.8,-0.34493,0.00017,20.83031]
[1777892246792,38.95,78843.52,58.8,-0.34493,0.00017,20.83031]
[1777892247545,38.95,78844.51,58.8,-0.34477,0.00017,20.82682]
[1777892247821,38.95,78844.51,58.8,-0.34477,0.00017,20.82682]
[1777892249845,38.95,78851.75,58.8,-0.34356,0.00017,20.80128]
[1777892250250,38.95,78854.57,58.8,-0.34309,0.00017,20.79129]
[1777892250364,38.95,78854.57,58.8,-0.34309,0.00017,20.79129]
[1777892250424,38.95,78854.57,58.8,-0.34309,0.00017,20.79129]
[1777892250439,38.95,78854.57,58.8,-0.34309,0.00017,20.79129]
[1777892250829,38.95,78854.57,58.8,-0.34309,0.00017,20.79129]
[1777892252356,38.95,78863.07,58.8,-0.34165,0.00017,20.75659]
[1777892253843,38.95,78863.33,58.8,-0.3416,0.00017,20.7557]
[1777892259787,38.96,78863.53,58.8,-0.34158,0.00017,20.75529]
[1777892264822,38.96,78864.78,58.8,-0.34139,0.00017,20.75105]
[1777892269857,38.96,78872.83,58.8,-0.34006,0.00017,20.72233]
[1777892270269,38.96,78872.83,58.8,-0.34006,0.00017,20.72233]
[1777892270865,38.96,78880.86,58.8,-0.33872,0.00017,20.69315]
[1777892273053,38.96,78884.77,58.8,-0.33807,0.00017,20.67886]
[1777892275965,38.96,78884.85,58.8,-0.33806,0.00017,20.67857]
[1777892275975,38.96,78884.85,58.8,-0.33806,0.00017,20.67857]
[1777892276096,38.96,78885.6,58.8,-0.33794,0.00017,20.67582]
[1777892278932,38.96,78886.84,58.8,-0.33773,0.00017,20.67129]
[1777892284963,38.96,78888.58,58.8,-0.33743,0.00017,20.66466]
[1777892285305,38.96,78888.58,58.8,-0.33743,0.00017,20.66466]
[1777892286067,38.96,78891.04,58.8,-0.33702,0.00017,20.65557]
[1777892291095,38.96,78890.78,58.8,-0.33706,0.00017,20.65635]
[1777892297047,38.95,78889.47,58.8,-0.33726,0.00017,20.66093]
[1777892302082,38.95,78888.56,58.8,-0.33741,0.00017,20.66406]
[1777892307117,38.95,78889.27,58.8,-0.33728,0.00017,20.66122]
[1777892308768,38.95,78889.27,58.8,-0.33728,0.00017,20.66122]
[1777892309049,38.95,78889.27,58.8,-0.33728,0.00017,20.66122]
[1777892309212,38.95,78888.94,58.8,-0.33733,0.00017,20.66235]
[1777892309546,38.95,78888.94,58.8,-0.33733,0.00017,20.66235]
[1777892309908,38.95,78888.94,58.8,-0.33733,0.00017,20.66235]
[1777892309979,38.95,78878.87,58.8,-0.339,0.00017,20.6991]
[1777892312015,38.95,78873.7,58.8,-0.33986,0.00017,20.71787]
[1777892312030,38.95,78873.7,58.8,-0.33986,0.00017,20.71787]
[1777892312032,38.95,78873.7,58.8,-0.33986,0.00017,20.71787]
[1777892312047,38.95,78873.7,58.8,-0.33986,0.00017,20.71787]
[1777892312056,38.95,78873.7,58.8,-0.33986,0.00017,20.71787]
[1777892312066,38.95,78875.5,58.8,-0.33954,0.00017,20.70706]
[1777892312152,38.95,78875.5,58.8,-0.33954,0.00017,20.70706]
[1777892312294,38.95,78875.5,58.8,-0.33954,0.00017,20.70706]
[1777892312345,38.95,78875.5,58.8,-0.33954,0.00017,20.70706]
[1777892312519,38.95,78875.5,58.8,-0.33954,0.00017,20.70706]
[1777892312810,38.95,78882.75,58.8,-0.33833,0.00017,20.68061]
[1777892313638,38.95,78882.75,58.8,-0.33833,0.00017,20.68061]
[1777892313662,38.95,78901.06,58.8,-0.3353,0.00017,20.61311]
[1777892314532,38.95,78901.06,58.8,-0.3353,0.00017,20.61311]
[1777892314554,38.95,78901.06,58.8,-0.3353,0.00017,20.61311]
[1777892315372,38.95,78906.3,58.8,-0.33442,0.00017,20.59341]
[1777892315583,38.95,78906.3,58.8,-0.33442,0.00017,20.59341]
[1777892315900,38.95,78906.3,58.8,-0.33442,0.00017,20.59341]
[1777892316066,38.95,78906.3,58.8,-0.33442,0.00017,20.59341]
[1777892316588,38.95,78910.25,58.8,-0.33377,0.00017,20.57849]
[1777892317265,38.95,78910.25,58.8,-0.33377,0.00017,20.57849]
[1777892318042,38.95,78910.25,58.8,-0.33377,0.00017,20.57849]
[1777892317295,38.95,78913.65,58.8,-0.3332,0.00017,20.56571]
[1777892318202,38.94,78913.21,58.8,-0.33327,0.00017,20.56723]
[1777892319593,38.94,78913.21,58.8,-0.33327,0.00017,20.56723]
[1777892319810,38.94,78913.21,58.8,-0.33327,0.00017,20.56723]
[1777892319876,38.94,78913.21,58.8,-0.33327,0.00017,20.56723]
[1777892319976,38.94,78913.25,58.8,-0.33327,0.00017,20.56714]
[1777892320646,38.94,78919.45,58.8,-0.33224,0.00016,20.54362]
[1777892322464,38.94,78926.31,58.8,-0.3311,0.00016,20.51746]
[1777892323772,38.94,78926.31,58.8,-0.3311,0.00016,20.51746]
[1777892324744,38.94,78927.73,58.8,-0.33086,0.00016,20.51183]
[1777892324777,38.94,78935.89,58.8,-0.32952,0.00016,20.48051]
[1777892325408,38.94,78935.89,58.8,-0.32952,0.00016,20.48051]
[1777892326644,38.94,78940.01,58.8,-0.32884,0.00016,20.46458]
[1777892326659,38.94,78940.01,58.8,-0.32884,0.00016,20.46458]
[1777892332300,38.93,78935.12,58.8,-0.32962,0.00016,20.48289]
[1777892337335,38.93,78936.08,58.8,-0.32944,0.00016,20.47872]
[1777892339790,38.93,78936.24,58.8,-0.32941,0.00016,20.478]
[1777892341371,38.92,78948.43,58.8,-0.3274,0.00016,20.43056]
[1777892343385,38.92,78939.67,58.8,-0.32883,0.00016,20.46435]
[1777892348420,38.92,78937.96,58.8,-0.3291,0.00016,20.47052]
[1777892353599,38.91,78937.68,58.8,-0.32913,0.00016,20.47124]
[1777892355445,38.91,78937.91,58.8,-0.32908,0.00016,20.47019]
[1777892358975,38.91,78947.55,58.8,-0.32749,0.00016,20.43264]
[1777892360857,38.91,78952.54,58.8,-0.32667,0.00016,20.41309]
[1777892361091,38.91,78952.54,58.8,-0.32667,0.00016,20.41309]
[1777892366008,38.91,78952.74,58.8,-0.32663,0.00016,20.41216]
[1777892367889,38.91,78959.81,58.8,-0.32547,0.00016,20.38436]
[1777892372149,38.91,78956.8,58.8,-0.32596,0.00016,20.39615]
[1777892372443,38.91,78956.3,58.8,-0.32601,0.00016,20.3936]
[1777892372766,38.91,78946.48,58.8,-0.32762,0.00016,20.4319]
[1777892374602,38.9,78938.88,58.8,-0.32887,0.00016,20.46122]
[1777892376647,38.9,78938.81,58.8,-0.32887,0.00016,20.46141]
[1777892382658,38.9,78936.71,58.8,-0.3292,0.00016,20.46895]
[1777892383948,38.9,78936.71,58.8,-0.3292,0.00016,20.46895]
[1777892389707,38.89,78939.83,58.8,-0.32866,0.00016,20.45637]
[1777892392193,38.89,78938.77,58.8,-0.32883,0.00016,20.46033]
[1777892392728,38.89,78932.57,58.8,-0.32985,0.00016,20.48413]
[1777892397763,38.89,78931.9,58.8,-0.32994,0.00016,20.48623]
[1777892400245,38.88,78930.09,58.8,-0.33023,0.00016,20.49298]
[1777892400985,38.88,78930.09,58.8,-0.33023,0.00016,20.49298]
[1777892401372,38.88,78931.92,58.8,-0.32992,0.00016,20.48585]
[1777892401500,38.88,78931.92,58.8,-0.32992,0.00016,20.48585]
[1777892401784,38.88,78931.92,58.8,-0.32992,0.00016,20.48585]
[1777892401791,38.88,78924.11,58.8,-0.33121,0.00016,20.51564]
[1777892402903,38.88,78917.89,58.8,-0.33223,0.00017,20.53917]
[1777892406990,38.88,78918.05,58.8,-0.33219,0.00017,20.53815]
[1777892407595,38.87,78918.5,58.8,-0.33211,0.00017,20.53631]
[1777892410854,38.87,78928.4,58.8,-0.33045,0.00016,20.49802]
[1777892411238,38.87,78928.4,58.8,-0.33045,0.00016,20.49802]
[1777892413543,38.87,78933.41,58.8,-0.32962,0.00016,20.47859]
[1777892414994,38.86,78930.97,58.8,-0.33002,0.00016,20.48787]
[1777892416896,38.86,78919.89,58.8,-0.33183,0.00017,20.52987]
[1777892418908,38.86,78923.46,58.8,-0.33124,0.00016,20.51615]
[1777892419426,38.86,78925.02,58.8,-0.33097,0.00016,20.51007]
[1777892421860,38.86,78924.12,58.8,-0.33111,0.00016,20.51328]
[1777892424460,38.85,78928.03,58.8,-0.33045,0.00016,20.49796]
[1777892426562,38.85,78931.34,58.8,-0.3299,0.00016,20.48506]
[1777892429990,38.85,78921.55,58.8,-0.3315,0.00017,20.5221]
[1777892431548,38.84,78921.34,58.8,-0.3315,0.00017,20.5183]
[1777892437038,38.84,78921.59,58.8,-0.33143,0.00017,20.51665]
[1777892439052,38.83,78929.17,58.8,-0.33017,0.00016,20.48742]
[1777892440060,38.83,78937.88,58.8,-0.32873,0.00016,20.45376]
[1777892440375,38.83,78937.88,58.8,-0.32873,0.00016,20.45376]
[1777892440402,38.83,78937.88,58.8,-0.32873,0.00016,20.45376]
[1777892440843,38.83,78937.88,58.8,-0.32873,0.00016,20.45376]
[1777892441185,38.83,78947.25,58.8,-0.32719,0.00016,20.41729]
[1777892441309,38.83,78947.25,58.8,-0.32719,0.00016,20.41729]
[1777892441574,38.83,78947.25,58.8,-0.32719,0.00016,20.41729]
[1777892441694,38.83,78947.25,58.8,-0.32719,0.00016,20.41729]
[1777892442149,38.83,78947.25,58.8,-0.32719,0.00016,20.41729]
[1777892442232,38.83,78954.78,58.8,-0.32595,0.00016,20.38778]
[1777892442704,38.83,78954.78,58.8,-0.32595,0.00016,20.38778]
[1777892444005,38.83,78955.25,58.8,-0.32587,0.00016,20.38593]
[1777892444250,38.83,78954.87,58.8,-0.32593,0.00016,20.38742]
[1777892446834,38.83,78957.03,58.8,-0.32558,0.00016,20.37893]
[1777892451137,38.83,78963.59,58.8,-0.32451,0.00016,20.35309]
[1777892454085,38.83,78959.53,58.8,-0.32517,0.00016,20.36917]
[1777892459194,38.83,78961.22,58.8,-0.3249,0.00016,20.36261]
[1777892461503,38.84,78965.27,58.8,-0.32424,0.00016,20.34664]
[1777892461546,38.84,78965.27,58.8,-0.32424,0.00016,20.34664]
[1777892462215,38.84,78968.45,58.8,-0.32372,0.00016,20.33399]
[1777892462904,38.84,78968.45,58.8,-0.32372,0.00016,20.33399]
[1777892462939,38.84,78968.45,58.8,-0.32372,0.00016,20.33399]
[1777892462942,38.84,78968.45,58.8,-0.32372,0.00016,20.33399]
[1777892462979,38.84,78968.45,58.8,-0.32372,0.00016,20.33399]
[1777892463048,38.84,78968.45,58.8,-0.32372,0.00016,20.33399]
[1777892463136,38.84,78968.45,58.8,-0.32372,0.00016,20.33399]
[1777892463235,38.84,78968.45,58.8,-0.32372,0.00016,20.33399]
[1777892463225,38.83,78989.23,58.8,-0.32033,0.00016,20.25066]
[1777892463324,38.83,78989.23,58.8,-0.32033,0.00016,20.25066]
[1777892463632,38.83,78989.23,58.8,-0.32033,0.00016,20.25066]
[1777892463782,38.83,78989.23,58.8,-0.32033,0.00016,20.25066]
[1777892464230,38.83,78995.9,58.8,-0.31924,0.00016,20.22353]
[1777892467408,38.83,79000.12,58.8,-0.31855,0.00016,20.20618]
[1777892467506,38.83,79000.12,58.8,-0.31855,0.00016,20.20618]
[1777892468457,38.83,79004.92,58.8,-0.31777,0.00016,20.18651]
[1777892469065,38.83,79004.92,58.8,-0.31777,0.00016,20.18651]
[1777892469936,38.83,79007.37,58.8,-0.31737,0.00016,20.17644]
[1777892470016,38.83,79007.37,58.8,-0.31737,0.00016,20.17644]
[1777892470044,38.83,79007.37,58.8,-0.31737,0.00016,20.17644]
[1777892470145,38.83,79007.37,58.8,-0.31736,0.00016,20.17622]
[1777892472149,38.83,79010.65,58.8,-0.31683,0.00016,20.16274]
[1777892472184,38.83,79010.65,58.8,-0.31683,0.00016,20.16274]
[1777892472396,38.83,79009.53,58.8,-0.317,0.00016,20.16688]
[1777892472866,38.83,79009.53,58.8,-0.317,0.00016,20.16688]
[1777892472901,38.82,79008.44,58.8,-0.31716,0.00016,20.17113]
[1777892473283,38.82,79008.44,58.8,-0.31716,0.00016,20.17113]
[1777892474177,38.82,79008.44,58.8,-0.31716,0.00016,20.17113]
[1777892475739,38.82,79002.91,58.8,-0.31806,0.00016,20.19369]
[1777892480066,38.82,79005.63,58.8,-0.3176,0.00016,20.18209]
[1777892480365,38.82,79003.62,58.8,-0.31792,0.00016,20.19011]
[1777892480883,38.82,79003.62,58.8,-0.31792,0.00016,20.19011]
[1777892481988,38.82,78990.37,58.8,-0.32007,0.00016,20.24398]
[1777892484205,38.82,78990.21,58.8,-0.32009,0.00016,20.24463]
[1777892485192,38.81,78989.82,58.8,-0.32015,0.00016,20.24607]
[1777892485564,38.81,78993.47,58.8,-0.31955,0.00016,20.23122]
[1777892487463,38.81,79001.69,58.8,-0.31822,0.00016,20.19768]
[1777892489483,38.81,79002.93,58.8,-0.318,0.00016,20.19222]
[1777892489637,38.81,79002.93,58.8,-0.318,0.00016,20.19222]
[1777892489660,38.81,79002.93,58.8,-0.318,0.00016,20.19222]
[1777892490091,38.81,79002.93,58.8,-0.318,0.00016,20.19222]
[1777892490190,38.81,79005.36,58.8,-0.3176,0.00016,20.18206]
[1777892490354,38.81,79005.36,58.8,-0.3176,0.00016,20.18206]
[1777892490634,38.81,79005.36,58.8,-0.3176,0.00016,20.18206]
[1777892490685,38.81,79005.36,58.8,-0.3176,0.00016,20.18206]
[1777892490989,38.81,79005.36,58.8,-0.3176,0.00016,20.18206]
[1777892491244,38.81,79025.02,58.8,-0.31438,0.00016,20.09607]
[1777892491344,38.81,79025.02,58.8,-0.31438,0.00016,20.09607]
[1777892491744,38.81,79025.02,58.8,-0.31438,0.00016,20.09607]
[1777892492178,38.81,79025.02,58.8,-0.31438,0.00016,20.09607]
[1777892492838,38.81,79030.39,58.8,-0.31351,0.00016,20.07349]
[1777892492899,38.8,79022.91,58.8,-0.31471,0.00016,20.10454]
[1777892493723,38.8,79022.91,58.8,-0.31471,0.00016,20.10454]
[1777892494144,38.8,79010.36,58.8,-0.31673,0.00016,20.1563]
[1777892494740,38.8,79010.36,58.8,-0.31673,0.00016,20.1563]
[1777892495620,38.8,79011.87,58.8,-0.31648,0.00016,20.14987]
[1777892497739,38.8,79012.78,58.8,-0.31633,0.00016,20.14591]
[1777892500447,38.79,79011.59,58.8,-0.3165,0.00016,20.15022]
[1777892505522,38.78,79005.1,58.8,-0.31751,0.00016,20.17579]
[1777892508612,38.78,79006.8,58.8,-0.31721,0.00016,20.16835]
[1777892508660,38.78,79006.8,58.8,-0.31721,0.00016,20.16835]
[1777892508977,38.78,79006.8,58.8,-0.31721,0.00016,20.16835]
[1777892509026,38.78,79006.8,58.8,-0.31721,0.00016,20.16835]
[1777892509061,38.78,79006.8,58.8,-0.31721,0.00016,20.16835]
[1777892509125,38.77,79005.76,58.8,-0.31737,0.00016,20.17219]
[1777892509838,38.77,78996.95,58.8,-0.3188,0.00016,20.2082]
[1777892510551,38.77,78996.95,58.8,-0.3188,0.00016,20.2082]
[1777892515595,38.77,78994.03,58.8,-0.31926,0.00016,20.2199]
[1777892520096,38.77,78989.81,58.8,-0.31995,0.00016,20.23693]
[1777892520348,38.77,78989.95,58.8,-0.31992,0.00016,20.23626]
[1777892521069,38.77,78989.95,58.8,-0.31992,0.00016,20.23626]
[1777892525832,38.77,78986.69,58.8,-0.32044,0.00016,20.24927]
[1777892526064,38.77,78986.69,58.8,-0.32044,0.00016,20.24927]
[1777892527042,38.77,78986.74,58.8,-0.32043,0.00016,20.24895]
[1777892528907,38.77,78991.95,58.8,-0.31958,0.00016,20.22775]
[1777892530023,38.77,78990.22,58.8,-0.31986,0.00016,20.23469]
[1777892532433,38.76,78995.96,58.8,-0.31892,0.00016,20.21124]
[1777892532448,38.76,78995.96,58.8,-0.31892,0.00016,20.21124]
[1777892532457,38.76,78995.96,58.8,-0.31892,0.00016,20.21124]
[1777892532484,38.76,78995.96,58.8,-0.31892,0.00016,20.21124]
[1777892533957,38.76,78999.29,58.8,-0.31838,0.00016,20.1976]
[1777892533991,38.76,79004.46,58.8,-0.31754,0.00016,20.17637]
[1777892535300,38.76,79004.46,58.8,-0.31754,0.00016,20.17637]
[1777892536724,38.76,79011.88,58.8,-0.31632,0.00016,20.14558]
[1777892537292,38.76,79011.88,58.8,-0.31632,0.00016,20.14558]
[1777892538143,38.76,79022.44,58.8,-0.31459,0.00016,20.10116]
[1777892542356,38.75,79019.24,58.8,-0.31509,0.00016,20.11387]
[1777892546817,38.74,79026.5,58.8,-0.31388,0.00016,20.0827]
[1777892549444,38.74,79029.59,58.8,-0.31337,0.00016,20.06946]
[1777892549524,38.74,79029.59,58.8,-0.31337,0.00016,20.06946]
[1777892549543,38.74,79029.59,58.8,-0.31337,0.00016,20.06946]
[1777892549684,38.74,79029.59,58.8,-0.31337,0.00016,20.06946]
[1777892549695,38.74,79029.59,58.8,-0.31337,0.00016,20.06946]
[1777892549763,38.74,79029.59,58.8,-0.31337,0.00016,20.06946]
[1777892550035,38.74,79029.59,58.8,-0.31337,0.00016,20.06946]
[1777892550057,38.74,79029.59,58.8,-0.31337,0.00016,20.06946]
[1777892550152,38.74,79029.59,58.8,-0.31337,0.00016,20.06946]
[1777892550335,38.74,79046.33,58.8,-0.31066,0.00016,19.99863]
[1777892550457,38.74,79046.33,58.8,-0.31066,0.00016,19.99863]
[1777892550549,38.74,79046.33,58.8,-0.31066,0.00016,19.99863]
[1777892550600,38.74,79046.33,58.8,-0.31066,0.00016,19.99863]
[1777892550643,38.74,79046.33,58.8,-0.31066,0.00016,19.99863]
[1777892550809,38.74,79046.33,58.8,-0.31066,0.00016,19.99863]
[1777892551124,38.74,79046.33,58.8,-0.31066,0.00016,19.99863]
[1777892551221,38.74,79053.24,58.8,-0.30952,0.00016,19.96454]
[1777892551936,38.74,79053.24,58.8,-0.30952,0.00016,19.96454]
[1777892552058,38.74,79053.24,58.8,-0.30952,0.00016,19.96454]
[1777892553618,38.74,79053.49,58.8,-0.30948,0.00016,19.96335]
[1777892554281,38.74,79053.49,58.8,-0.30948,0.00016,19.96335]
[1777892554825,38.74,79054.34,58.8,-0.30934,0.00016,19.95966]
[1777892557290,38.74,79050.63,58.8,-0.30993,0.00016,19.97537]
[1777892558701,38.74,79044.47,58.8,-0.31091,0.00016,20.00144]
[1777892559871,38.73,79041.28,58.8,-0.31142,0.00016,20.01487]
[1777892560229,38.73,79041.28,58.8,-0.31142,0.00016,20.01487]
[1777892560508,38.73,79040.05,58.8,-0.31162,0.00016,20.01997]
[1777892560519,38.73,79040.05,58.8,-0.31162,0.00016,20.01997]
[1777892560709,38.73,79040.05,58.8,-0.31162,0.00016,20.01997]
[1777892560719,38.73,79040.05,58.8,-0.31162,0.00016,20.01997]
[1777892561315,38.73,79040.05,58.8,-0.31162,0.00016,20.01997]
[1777892561172,38.73,79016.87,58.8,-0.31536,0.00016,20.11707]
[1777892561519,38.73,79016.87,58.8,-0.31536,0.00016,20.11707]
[1777892562216,38.73,79016.87,58.8,-0.31536,0.00016,20.11707]
[1777892562244,38.73,79004.1,58.8,-0.31743,0.00016,20.16969]
[1777892562694,38.73,79004.1,58.8,-0.31743,0.00016,20.16969]
[1777892562989,38.73,79004.1,58.8,-0.31743,0.00016,20.16969]
[1777892563438,38.73,79000.51,58.8,-0.318,0.00016,20.1842]
[1777892563446,38.73,79000.51,58.8,-0.318,0.00016,20.1842]
[1777892563545,38.73,79000.51,58.8,-0.318,0.00016,20.1842]
[1777892564252,38.73,78989.91,58.8,-0.31973,0.00016,20.22748]
[1777892564699,38.73,78989.91,58.8,-0.31973,0.00016,20.22748]
[1777892565024,38.73,78989.91,58.8,-0.31973,0.00016,20.22748]
[1777892566748,38.73,78988.2,58.8,-0.32,0.00016,20.23431]
[1777892566933,38.73,78988.2,58.8,-0.32,0.00016,20.23431]
[1777892566946,38.73,78988.2,58.8,-0.32,0.00016,20.23431]
[1777892567089,38.73,78988.2,58.8,-0.32,0.00016,20.23431]
[1777892567171,38.73,78988.2,58.8,-0.32,0.00016,20.23431]
[1777892567190,38.73,78988.2,58.8,-0.32,0.00016,20.23431]
[1777892567223,38.73,78988.2,58.8,-0.32,0.00016,20.23431]
[1777892567231,38.73,78988.2,58.8,-0.32,0.00016,20.23431]
[1777892567242,38.73,78988.2,58.8,-0.32,0.00016,20.23431]
[1777892567592,38.73,78984.31,58.8,-0.32064,0.00016,20.25001]
[1777892567984,38.73,78972.15,58.8,-0.32263,0.00016,20.29912]
[1777892570275,38.73,78969.22,58.8,-0.32311,0.00016,20.31091]
[1777892574252,38.73,78970.2,58.8,-0.32296,0.00016,20.30723]
[1777892575285,38.73,78970.4,58.8,-0.32293,0.00016,20.30649]
[1777892576250,38.73,78971.07,58.8,-0.32282,0.00016,20.30387]
[1777892576796,38.73,78970.75,58.8,-0.32288,0.00016,20.30521]
[1777892578252,38.73,78968.84,58.8,-0.32319,0.00016,20.31291]
[1777892578254,38.73,78968.84,58.8,-0.32319,0.00016,20.31291]
[1777892579652,38.73,78971.7,58.8,-0.32273,0.00016,20.3015]
[1777892581255,38.73,78973.55,58.8,-0.32242,0.00016,20.29408]
[1777892582281,38.73,78971.61,58.8,-0.32274,0.00016,20.30185]
[1777892582382,38.73,78960.97,58.8,-0.32448,0.00016,20.34427]
[1777892582779,38.73,78960.97,58.8,-0.32448,0.00016,20.34427]
[1777892582784,38.73,78960.97,58.8,-0.32448,0.00016,20.34427]
[1777892588124,38.73,78962.41,58.8,-0.32425,0.00016,20.33871]
[1777892589431,38.74,78962.36,58.8,-0.32426,0.00016,20.33894]
[1777892590648,38.74,78962.1,58.8,-0.32431,0.00016,20.34]
[1777892590970,38.74,78962.1,58.8,-0.32431,0.00016,20.34]
[1777892591089,38.74,78962.1,58.8,-0.32431,0.00016,20.34]
[1777892591358,38.74,78935.34,58.8,-0.32871,0.00017,20.44511]
[1777892591778,38.74,78935.34,58.8,-0.32871,0.00017,20.44511]
[1777892592153,38.74,78926.86,58.8,-0.33011,0.00017,20.47784]
[1777892594167,38.73,78941.34,58.8,-0.32772,0.00016,20.42156]
[1777892594613,38.73,78941.34,58.8,-0.32772,0.00016,20.42156]
[1777892595321,38.73,78951.18,58.8,-0.32609,0.00016,20.38296]
[1777892599087,38.73,78952.1,58.8,-0.32594,0.00016,20.37935]
[1777892599784,38.73,78951.99,58.8,-0.32596,0.00016,20.37978]
[1777892600209,38.73,78935.95,58.8,-0.3286,0.00017,20.44251]
[1777892600424,38.73,78935.95,58.8,-0.3286,0.00017,20.44251]
[1777892600505,38.73,78935.95,58.8,-0.3286,0.00017,20.44251]
[1777892601216,38.73,78925.57,58.8,-0.33032,0.00017,20.48257]
[1777892603001,38.73,78929.08,58.8,-0.32973,0.00017,20.46896]
[1777892608265,38.73,78932.14,58.8,-0.32921,0.00017,20.45672]
[1777892613063,38.73,78927.3,58.8,-0.32997,0.00017,20.47067]
[1777892618334,38.72,78928.78,58.8,-0.32971,0.00017,20.46458]
[1777892622363,38.72,78937.4,58.8,-0.32828,0.00017,20.43094]
[1777892627398,38.72,78934.67,58.8,-0.32872,0.00017,20.44141]
[1777892632050,38.72,78938.84,58.8,-0.32803,0.00017,20.42507]
[1777892634545,38.72,78946.07,58.8,-0.32684,0.00016,20.39678]
[1777892641833,38.72,78948.51,58.8,-0.32644,0.00016,20.38724]
[1777892642503,38.72,78941.48,58.8,-0.3276,0.00016,20.41479]
[1777892647345,38.72,78940.52,58.8,-0.32775,0.00016,20.41844]
[1777892648545,38.71,78949.57,58.8,-0.32626,0.00016,20.38292]
[1777892653580,38.71,78950.58,58.8,-0.32609,0.00016,20.37892]
[1777892657882,38.71,78950.33,58.8,-0.32613,0.00016,20.37991]
[1777892659622,38.71,78937.21,58.8,-0.32829,0.00017,20.43127]
[1777892664018,38.71,78940.82,58.8,-0.32769,0.00016,20.4171]
[1777892664258,38.71,78940.82,58.8,-0.32769,0.00016,20.4171]
[1777892664656,38.71,78929.87,58.8,-0.3295,0.00017,20.45961]
[1777892669712,38.71,78925.16,58.8,-0.33027,0.00017,20.4775]
[1777892669827,38.71,78925.16,58.8,-0.33027,0.00017,20.4775]
[1777892670004,38.71,78925.16,58.8,-0.33027,0.00017,20.4775]
[1777892670244,38.71,78925.16,58.8,-0.33027,0.00017,20.4775]
[1777892670253,38.71,78925.16,58.8,-0.33027,0.00017,20.4775]
[1777892670375,38.71,78925.16,58.8,-0.33027,0.00017,20.4775]
[1777892670435,38.71,78925.16,58.8,-0.33027,0.00017,20.4775]
[1777892670461,38.71,78917.14,58.8,-0.3316,0.00017,20.50819]
[1777892670489,38.71,78917.14,58.8,-0.3316,0.00017,20.50819]
[1777892670870,38.71,78917.14,58.8,-0.3316,0.00017,20.50819]
[1777892671092,38.71,78934.14,58.8,-0.32875,0.00017,20.43818]
[1777892671874,38.71,78943.18,58.8,-0.32726,0.00016,20.40293]
[1777892672828,38.71,78943.18,58.8,-0.32726,0.00016,20.40293]
[1777892673003,38.71,78943.18,58.8,-0.32726,0.00016,20.40293]
[1777892674382,38.71,78944.76,58.8,-0.327,0.00016,20.39675]
[1777892675195,38.71,78944.85,58.8,-0.32698,0.00016,20.39641]
[1777892676347,38.71,78923.94,58.8,-0.33044,0.00017,20.47756]
[1777892676834,38.71,78923.94,58.8,-0.33044,0.00017,20.47756]
[1777892677339,38.71,78923.94,58.8,-0.33044,0.00017,20.47756]
[1777892677506,38.71,78923.96,58.8,-0.33043,0.00017,20.47743]
[1777892678536,38.71,78926.91,58.8,-0.32994,0.00017,20.46607]
[1777892679363,38.71,78926.91,58.8,-0.32994,0.00017,20.46607]
[1777892685804,38.71,78931.85,58.8,-0.32912,0.00017,20.44667]
[1777892688826,38.7,78923.7,58.8,-0.33046,0.00017,20.47807]
[1777892692854,38.7,78916.91,58.8,-0.33158,0.00017,20.50394]
[1777892696116,38.7,78918.12,58.8,-0.33137,0.00017,20.4992]
[1777892701917,38.7,78913.66,58.8,-0.3321,0.00017,20.51584]
[1777892706952,38.69,78913.13,58.8,-0.33217,0.00017,20.51752]
[1777892711987,38.69,78916.85,58.8,-0.33154,0.00017,20.50304]
[1777892717023,38.69,78925.84,58.8,-0.33004,0.00017,20.46829]
[1777892717718,38.69,78925.84,58.8,-0.33004,0.00017,20.46829]
[1777892718104,38.69,78934.58,58.8,-0.3286,0.00017,20.43443]
[1777892723795,38.69,78932.8,58.8,-0.3289,0.00017,20.44143]
[1777892724430,38.69,78921.61,58.8,-0.33075,0.00017,20.48465]
[1777892724835,38.69,78921.61,58.8,-0.33075,0.00017,20.48465]
[1777892725373,38.69,78908.93,58.8,-0.33285,0.00017,20.53307]
[1777892726239,38.69,78908.93,58.8,-0.33285,0.00017,20.53307]
[1777892726508,38.69,78908.93,58.8,-0.33285,0.00017,20.53307]
[1777892734149,38.68,78903.89,58.8,-0.33364,0.00017,20.54701]
[1777892739184,38.68,78903.11,58.8,-0.33375,0.00017,20.5495]
[1777892743212,38.67,78909.95,58.8,-0.33259,0.00017,20.5232]
[1777892747820,38.67,78914.08,58.8,-0.3319,0.00017,20.50715]
[1777892748939,38.67,78915.9,58.8,-0.33159,0.00017,20.50012]
[1777892750136,38.67,78921.78,58.8,-0.33061,0.00017,20.4775]
[1777892755892,38.67,78925.61,58.8,-0.32997,0.00017,20.46253]
[1777892756304,38.67,78919.2,58.8,-0.33103,0.00017,20.48717]
[1777892761339,38.66,78922.18,58.8,-0.33052,0.00017,20.4754]
[1777892766458,38.66,78923.38,58.8,-0.33032,0.00017,20.47061]
[1777892772418,38.66,78927.37,58.8,-0.32965,0.00017,20.45498]
[1777892777453,38.66,78926.66,58.8,-0.32976,0.00017,20.45752]
[1777892778499,38.66,78926.66,58.8,-0.32976,0.00017,20.45752]
[1777892778629,38.66,78928.97,58.8,-0.32937,0.00017,20.44854]
[1777892778951,38.66,78928.97,58.8,-0.32937,0.00017,20.44854]
[1777892779052,38.66,78928.97,58.8,-0.32937,0.00017,20.44854]
[1777892779469,38.65,78943.7,58.8,-0.32693,0.00017,20.39103]
[1777892784562,38.66,78945.23,58.8,-0.32668,0.00017,20.3851]
[1777892793532,38.66,78948.83,58.8,-0.32606,0.00016,20.3665]
[1777892794328,38.66,78952.2,58.8,-0.32551,0.00016,20.3532]
[1777892797081,38.65,78963.08,58.8,-0.3237,0.00016,20.30951]
[1777892798264,38.65,78964.02,58.8,-0.32354,0.00016,20.30563]
[1777892798314,38.65,78964.02,58.8,-0.32354,0.00016,20.30563]
[1777892800619,38.65,78963.5,58.8,-0.32362,0.00016,20.30746]
[1777892805748,38.64,78963.55,58.8,-0.32359,0.00016,20.30663]
[1777892807343,38.64,78963.7,58.8,-0.32356,0.00016,20.3059]
[1777892808674,38.64,78953.18,58.8,-0.32527,0.00016,20.34736]
[1777892813709,38.63,78952.53,58.8,-0.32535,0.00016,20.34913]
[1777892815350,38.63,78952.53,58.8,-0.32535,0.00016,20.34913]
[1777892821555,38.63,78951.3,58.8,-0.32554,0.00016,20.35374]
[1777892821623,38.63,78951.3,58.8,-0.32554,0.00016,20.35374]
[1777892822404,38.63,78945.1,58.8,-0.32657,0.00017,20.37829]
[1777892823783,38.63,78938.51,58.8,-0.32766,0.00017,20.40415]
[1777892828818,38.63,78937.82,58.8,-0.32777,0.00017,20.40676]
[1777892833853,38.63,78937.44,58.8,-0.32782,0.00017,20.40815]
[1777892836674,38.63,78938.56,58.8,-0.32764,0.00017,20.40373]
[1777892841913,38.63,78947.51,58.8,-0.32616,0.00017,20.36857]
[1777892845750,38.63,78948.63,58.8,-0.32598,0.00017,20.36418]
[1777892846840,38.63,78948.78,58.8,-0.32595,0.00017,20.3636]
[1777892846918,38.63,78948.78,58.8,-0.32595,0.00017,20.3636]
[1777892846992,38.63,78948.78,58.8,-0.32595,0.00017,20.3636]
[1777892847033,38.63,78948.78,58.8,-0.32595,0.00017,20.3636]
[1777892848639,38.62,78962.14,58.8,-0.32373,0.00016,20.3101]
[1777892850912,38.62,78965.69,58.8,-0.32314,0.00016,20.29576]
[1777892851966,38.62,78966.71,58.8,-0.32297,0.00016,20.29154]
[1777892852422,38.62,78966.71,58.8,-0.32297,0.00016,20.29154]
[1777892854505,38.62,78966.99,58.8,-0.32289,0.00016,20.28566]
[1777892856595,38.61,78966.47,58.8,-0.32296,0.00016,20.28752]
[1777892857269,38.61,78967.67,58.8,-0.32276,0.00016,20.28258]
[1777892857903,38.61,78966.64,58.8,-0.32292,0.00016,20.28648]
[1777892858111,38.61,78966.64,58.8,-0.32292,0.00016,20.28648]
[1777892858216,38.61,78966.64,58.8,-0.32292,0.00016,20.28648]
[1777892859577,38.61,78966.85,58.8,-0.32288,0.00016,20.28552]
[1777892861327,38.61,78966.33,58.8,-0.32296,0.00016,20.28749]
[1777892861347,38.61,78966.33,58.8,-0.32296,0.00016,20.28749]
[1777892861442,38.61,78966.33,58.8,-0.32296,0.00016,20.28749]
[1777892861473,38.61,78966.33,58.8,-0.32296,0.00016,20.28749]
[1777892862054,38.61,78957.47,58.8,-0.32441,0.00016,20.32269]
[1777892863567,38.61,78957.47,58.8,-0.32441,0.00016,20.32269]
[1777892863674,38.6,78953.54,58.8,-0.32505,0.00017,20.33807]
[1777892866201,38.6,78953.61,58.8,-0.32504,0.00017,20.33764]
[1777892868122,38.6,78958.77,58.8,-0.32417,0.00016,20.31678]
[1777892869399,38.6,78960.74,58.8,-0.32384,0.00016,20.30862]
[1777892870368,38.6,78963.43,58.8,-0.32339,0.00016,20.29772]
[1777892870722,38.59,78967.74,58.8,-0.32267,0.00016,20.2803]
[1777892872110,38.59,78968.4,58.8,-0.32256,0.00016,20.27753]
[1777892876126,38.59,78965.28,58.8,-0.32306,0.00016,20.28975]
[1777892879660,38.59,78965.05,58.8,-0.32308,0.00016,20.29023]
[1777892880655,38.59,78964.2,58.8,-0.32322,0.00016,20.29353]
[1777892882023,38.58,78954.1,58.8,-0.32487,0.00017,20.33364]
[1777892882752,38.58,78953.3,58.8,-0.325,0.00017,20.33667]
[1777892882905,38.58,78953.3,58.8,-0.325,0.00017,20.33667]
[1777892886034,38.58,78951.42,58.8,-0.32529,0.00017,20.34368]
[1777892889099,38.57,78951.29,58.8,-0.32531,0.00017,20.34397]
[1777892889313,38.57,78951.29,58.8,-0.32531,0.00017,20.34397]
[1777892889364,38.57,78951.29,58.8,-0.32531,0.00017,20.34397]
[1777892889547,38.57,78951.29,58.8,-0.32531,0.00017,20.34397]
[1777892890252,38.57,78941.38,58.8,-0.32694,0.00017,20.38313]
[1777892893482,38.57,78940.4,58.8,-0.32711,0.00017,20.38697]
[1777892899315,38.57,78946.67,58.8,-0.32607,0.00017,20.36226]
[1777892904586,38.57,78947.28,58.8,-0.32597,0.00017,20.35989]
[1777892904658,38.57,78947.28,58.8,-0.32597,0.00017,20.35989]
[1777892904963,38.57,78947.3,58.8,-0.32597,0.00017,20.35982]
[1777892906575,38.57,78953.04,58.8,-0.32501,0.00017,20.33697]
[1777892912406,38.56,78955.8,58.8,-0.32449,0.00017,20.32049]
[1777892915145,38.56,78956.21,58.8,-0.32441,0.00017,20.31856]
[1777892915337,38.56,78956.21,58.8,-0.32441,0.00017,20.31856]
[1777892918448,38.56,78965.25,58.8,-0.3229,0.00016,20.28179]
[1777892918974,38.56,78965.25,58.8,-0.3229,0.00016,20.28179]
[1777892919077,38.56,78965.25,58.8,-0.3229,0.00016,20.28179]
[1777892924490,38.55,78966.65,58.8,-0.32264,0.00016,20.27548]
[1777892926770,38.55,78967.14,58.8,-0.32255,0.00016,20.27328]
[1777892927991,38.55,78969.19,58.8,-0.32221,0.00016,20.26489]
[1777892928243,38.55,78969.19,58.8,-0.32221,0.00016,20.26489]
[1777892928381,38.55,78969.19,58.8,-0.32221,0.00016,20.26489]
[1777892928518,38.55,78976.93,58.8,-0.32094,0.00016,20.23344]
[1777892929833,38.54,78978.99,58.8,-0.32059,0.00016,20.22498]
[1777892929878,38.54,78978.99,58.8,-0.32059,0.00016,20.22498]
[1777892930532,38.54,78987.28,58.8,-0.31923,0.00016,20.19104]
[1777892932339,38.54,78989.4,58.8,-0.31888,0.00016,20.1823]
[1777892937054,38.54,78991.45,58.8,-0.31854,0.00016,20.17375]
[1777892937056,38.54,78991.45,58.8,-0.31854,0.00016,20.17375]
[1777892938961,38.54,78992.22,58.8,-0.31841,0.00016,20.17054]
[1777892939594,38.54,78990.41,58.8,-0.3187,0.00016,20.17775]
[1777892941362,38.54,78990.61,58.8,-0.31866,0.00016,20.17669]
[1777892941549,38.54,78990.61,58.8,-0.31866,0.00016,20.17669]
[1777892941609,38.54,78986.35,58.8,-0.31935,0.00016,20.19394]
[1777892946644,38.53,78986.78,58.8,-0.31927,0.00016,20.192]
[1777892951682,38.53,78986.55,58.8,-0.3193,0.00016,20.19279]
[1777892953964,38.53,78987.73,58.8,-0.31911,0.00016,20.18789]
[1777892954688,38.53,78987.73,58.8,-0.31911,0.00016,20.18789]
[1777892957003,38.53,78990.98,58.8,-0.31856,0.00016,20.17405]
[1777892962759,38.52,78993.19,58.8,-0.31815,0.00016,20.16378]
[1777892966954,38.51,78992.58,58.8,-0.31823,0.00016,20.16573]
[1777892972829,38.5,78994.76,58.8,-0.31779,0.00016,20.15091]
[1777892977864,38.49,78993.58,58.8,-0.31796,0.00016,20.15492]
[1777892983527,38.48,78990.89,58.8,-0.31836,0.00016,20.16513]
[1777892988941,38.48,78994.31,58.8,-0.31776,0.00016,20.14997]
[1777892990700,38.48,78994.31,58.8,-0.31776,0.00016,20.14997]
[1777892991470,38.47,78994.35,58.8,-0.31774,0.00016,20.14947]
[1777892991480,38.47,78994.35,58.8,-0.31774,0.00016,20.14947]
[1777892991591,38.47,78994.35,58.8,-0.31774,0.00016,20.14947]
[1777892991615,38.47,78994.35,58.8,-0.31774,0.00016,20.14947]
[1777892991630,38.47,78995.42,58.8,-0.31756,0.00016,20.14488]
[1777892993643,38.47,79002.12,58.8,-0.31645,0.00016,20.11671]
[1777892995990,38.46,79009.02,58.8,-0.31531,0.00016,20.08755]
[1777893001229,38.46,79013.22,58.8,-0.3146,0.00016,20.06922]
[1777893003796,38.46,79019.08,58.8,-0.31364,0.00016,20.0444]
[1777893008080,38.45,79012.81,58.8,-0.31464,0.00016,20.07015]
[1777893013111,38.45,79012.22,58.8,-0.31471,0.00016,20.07198]
[1777893018147,38.44,79010.9,58.8,-0.3149,0.00016,20.07689]
[1777893023182,38.43,79010.39,58.8,-0.31496,0.00016,20.07839]
[1777893027906,38.43,79009.9,58.8,-0.31502,0.00016,20.0798]
[1777893028102,38.43,79009.9,58.8,-0.31502,0.00016,20.0798]
[1777893033252,38.42,79014.09,58.8,-0.31428,0.00016,20.05698]
[1777893038598,38.42,79016.49,58.8,-0.31387,0.00016,20.0464]
[1777893039291,38.42,79016.3,58.8,-0.31389,0.00016,20.04698]
[1777893039672,38.42,79016.3,58.8,-0.31389,0.00016,20.04698]
[1777893041240,38.42,79023.09,58.8,-0.31278,0.00016,20.01802]
[1777893045625,38.41,79024.64,58.8,-0.31252,0.00016,20.01119]
[1777893045717,38.41,79024.64,58.8,-0.31252,0.00016,20.01119]
[1777893047775,38.41,79026.05,58.8,-0.31228,0.00016,20.00503]
[1777893048357,38.41,79034.54,58.8,-0.31089,0.00016,19.96862]
[1777893053795,38.41,79039.31,58.8,-0.31011,0.00016,19.94794]
[1777893059326,38.41,79039.02,58.8,-0.31015,0.00016,19.94902]
[1777893061848,38.41,79030.52,58.8,-0.31153,0.00016,19.98538]
[1777893066893,38.4,79036.08,58.8,-0.31061,0.00016,19.96127]
[1777893072528,38.4,79027.77,58.8,-0.31196,0.00016,19.99651]
[1777893073144,38.4,79027.77,58.8,-0.31196,0.00016,19.99651]
[1777893078570,38.4,79025.14,58.8,-0.31237,0.00016,20.00717]
[1777893083605,38.39,79020.01,58.8,-0.31318,0.00016,20.02846]
[1777893084716,38.39,79020.01,58.8,-0.31318,0.00016,20.02846]
[1777893084890,38.39,79020.01,58.8,-0.31318,0.00016,20.02846]
[1777893085545,38.39,79017.45,58.8,-0.3136,0.00016,20.03919]
[1777893085621,38.39,79003.89,58.8,-0.31581,0.00016,20.09615]
[1777893090656,38.39,79000.64,58.8,-0.31636,0.00016,20.11001]
[1777893095691,38.4,79001.61,58.8,-0.31618,0.00016,20.1017]
[1777893099822,38.4,79000.69,58.8,-0.31634,0.00016,20.10573]
[1777893100130,38.4,79000.48,58.8,-0.31637,0.00016,20.10667]
[1777893100989,38.4,78997.65,58.8,-0.31684,0.00016,20.11853]
[1777893101006,38.4,78997.65,58.8,-0.31684,0.00016,20.11853]
[1777893101030,38.4,78997.65,58.8,-0.31684,0.00016,20.11853]
[1777893105796,38.4,78996.82,58.8,-0.31698,0.00016,20.12218]
[1777893105883,38.4,78996.82,58.8,-0.31698,0.00016,20.12218]
[1777893105951,38.4,78995.8,58.8,-0.31715,0.00016,20.12647]
[1777893106002,38.4,78995.8,58.8,-0.31715,0.00016,20.12647]
[1777893106037,38.4,78995.8,58.8,-0.31715,0.00016,20.12647]
[1777893106080,38.4,78995.8,58.8,-0.31715,0.00016,20.12647]
[1777893106084,38.4,78995.8,58.8,-0.31715,0.00016,20.12647]
[1777893106243,38.4,78995.8,58.8,-0.31715,0.00016,20.12647]
[1777893106259,38.4,78995.8,58.8,-0.31715,0.00016,20.12647]
[1777893106336,38.4,78995.8,58.8,-0.31715,0.00016,20.12647]
[1777893106598,38.4,78995.8,58.8,-0.31715,0.00016,20.12647]
[1777893106789,38.4,78995.8,58.8,-0.31715,0.00016,20.12647]
[1777893106863,38.4,78976.49,58.8,-0.32033,0.00016,20.20618]
[1777893107902,38.4,78976.49,58.8,-0.32033,0.00016,20.20618]
[1777893107775,38.4,78968.58,58.8,-0.32164,0.00017,20.23843]
[1777893110348,38.4,78967.87,58.8,-0.32175,0.00017,20.2412]
[1777893114467,38.4,78968.31,58.8,-0.32167,0.00017,20.23918]
[1777893119859,38.39,78964.99,58.8,-0.3222,0.00017,20.25228]
[1777893120927,38.39,78964.99,58.8,-0.3222,0.00017,20.25228]
[1777893121903,38.39,78965.16,58.8,-0.32217,0.00017,20.25152]
[1777893122451,38.39,78965.83,58.8,-0.32206,0.00017,20.24873]
[1777893125510,38.39,78965.87,58.8,-0.32204,0.00017,20.24836]
[1777893125528,38.39,78965.87,58.8,-0.32204,0.00017,20.24836]
[1777893129722,38.39,78970.26,58.8,-0.32131,0.00017,20.23026]
[1777893132212,38.39,78970.48,58.8,-0.32127,0.00017,20.22919]
[1777893134270,38.39,78975.42,58.8,-0.32045,0.00017,20.20891]
[1777893136288,38.39,78975.26,58.8,-0.32047,0.00017,20.20952]
[1777893136393,38.39,78975.26,58.8,-0.32047,0.00017,20.20952]
[1777893136881,38.39,78975.26,58.8,-0.32047,0.00017,20.20952]
[1777893143100,38.38,78977.06,58.8,-0.32017,0.00016,20.20192]
[1777893143113,38.38,78977.06,58.8,-0.32017,0.00016,20.20192]
[1777893144577,38.38,78973.09,58.8,-0.32082,0.00017,20.21809]
[1777893144678,38.38,78966.66,58.8,-0.32188,0.00017,20.24416]
[1777893145171,38.38,78966.66,58.8,-0.32188,0.00017,20.24416]
[1777893149131,38.38,78966.99,58.8,-0.32181,0.00017,20.24262]
[1777893153063,38.38,78964.66,58.8,-0.32216,0.00017,20.24731]
[1777893158125,38.37,78969.36,58.8,-0.32137,0.00017,20.22787]
[1777893162052,38.37,78974.7,58.8,-0.32048,0.00017,20.20595]
[1777893167188,38.37,78981.35,58.8,-0.31938,0.00016,20.17859]
[1777893172223,38.37,78983.75,58.8,-0.31899,0.00016,20.16872]
[1777893178265,38.37,78984.11,58.8,-0.31893,0.00016,20.16735]
[1777893183685,38.37,78985.2,58.8,-0.31876,0.00016,20.16294]
[1777893188781,38.38,78989.54,58.8,-0.31805,0.00016,20.14516]
[1777893188811,38.38,78989.54,58.8,-0.31805,0.00016,20.14516]
[1777893189032,38.38,78990.14,58.8,-0.31795,0.00016,20.14276]
[1777893192605,38.38,78996.55,58.8,-0.3169,0.00016,20.11623]
[1777893198405,38.38,78997.39,58.8,-0.31678,0.00016,20.11319]
[1777893200712,38.38,78997.39,58.8,-0.31678,0.00016,20.11319]
[1777893204454,38.39,78997.98,58.8,-0.3167,0.00016,20.11107]
[1777893210489,38.39,78999.04,58.8,-0.31654,0.00016,20.10713]
[1777893215524,38.39,79000.66,58.8,-0.31626,0.00016,20.09617]
[1777893220559,38.4,78999.34,58.8,-0.31649,0.00016,20.10215]
[1777893221303,38.4,78999.34,58.8,-0.31649,0.00016,20.10215]
[1777893221522,38.4,78999.34,58.8,-0.31649,0.00016,20.10215]
[1777893221594,38.4,78999.34,58.8,-0.31649,0.00016,20.10215]
[1777893222758,38.4,78985.53,58.8,-0.31877,0.00016,20.15957]
[1777893223719,38.4,78985.53,58.8,-0.31877,0.00016,20.15957]
[1777893224038,38.4,78985.53,58.8,-0.31877,0.00016,20.15957]
[1777893224373,38.4,78983.17,58.8,-0.31916,0.00016,20.16931]
[1777893227895,38.4,78981.97,58.8,-0.31936,0.00016,20.17426]
[1777893233651,38.4,78984.23,58.8,-0.31899,0.00016,20.16505]
[1777893236672,38.4,78990.52,58.8,-0.31795,0.00016,20.13913]
[1777893239527,38.4,78992.22,58.8,-0.31768,0.00016,20.13217]
[1777893241040,38.4,78992.2,58.8,-0.31768,0.00016,20.13229]
[1777893242137,38.4,78998.79,58.8,-0.3166,0.00016,20.10498]
[1777893246275,38.4,79005.36,58.8,-0.31554,0.00016,20.07783]
[1777893246558,38.4,79005.36,58.8,-0.31554,0.00016,20.07783]
[1777893246806,38.4,79005.36,58.8,-0.31554,0.00016,20.07783]
[1777893246807,38.41,79009.05,58.8,-0.31494,0.00016,20.06244]
[1777893252785,38.4,79013.25,58.8,-0.31422,0.00016,20.04408]
[1777893254671,38.4,79013.25,58.8,-0.31422,0.00016,20.04398]
[1777893254815,38.4,79013.25,58.8,-0.31422,0.00016,20.04398]
[1777893260841,38.39,79012.66,58.8,-0.31429,0.00016,20.04574]
[1777893262566,38.39,79015.25,58.8,-0.31386,0.00016,20.0347]
[1777893262580,38.39,79015.25,58.8,-0.31386,0.00016,20.0347]
[1777893262599,38.39,79015.25,58.8,-0.31386,0.00016,20.0347]
[1777893262807,38.39,79015.25,58.8,-0.31386,0.00016,20.0347]
[1777893262859,38.39,79035.05,58.8,-0.31063,0.00016,19.95027]
[1777893263143,38.39,79035.05,58.8,-0.31063,0.00016,19.95027]
[1777893263407,38.39,79035.05,58.8,-0.31063,0.00016,19.95027]
[1777893263817,38.39,79035.05,58.8,-0.31063,0.00016,19.95027]
[1777893263819,38.39,79035.05,58.8,-0.31063,0.00016,19.95027]
[1777893263881,38.39,79035.05,58.8,-0.31063,0.00016,19.95027]
[1777893263971,38.39,79043.57,58.8,-0.30924,0.00016,19.91356]
[1777893264620,38.39,79043.57,58.8,-0.30924,0.00016,19.91356]
[1777893264950,38.39,79043.57,58.8,-0.30924,0.00016,19.91356]
[1777893267259,38.39,79039.33,58.8,-0.30993,0.00016,19.93182]
[1777893267766,38.39,79039.33,58.8,-0.30993,0.00016,19.93182]
[1777893267776,38.39,79039.33,58.8,-0.30993,0.00016,19.93182]
[1777893267896,38.39,79046.0,58.8,-0.30885,0.00016,19.90301]
[1777893268902,38.39,79052.29,58.8,-0.30783,0.00016,19.87574]
[1777893270477,38.39,79052.82,58.8,-0.30774,0.00016,19.87346]
[1777893271416,38.39,79049.38,58.8,-0.3083,0.00016,19.88844]
[1777893271832,38.39,79049.38,58.8,-0.3083,0.00016,19.88844]
[1777893274029,38.39,79042.88,58.8,-0.30933,0.00016,19.91201]
[1777893277155,38.39,79046.57,58.8,-0.30872,0.00016,19.89602]
[1777893283001,38.39,79040.83,58.8,-0.30966,0.00016,19.9208]
[1777893283934,38.39,79040.83,58.8,-0.30966,0.00016,19.9208]
[1777893287938,38.39,79040.6,58.8,-0.30969,0.00016,19.92171]
[1777893288116,38.39,79034.21,58.8,-0.31073,0.00016,19.94916]
[1777893288157,38.39,79034.21,58.8,-0.31073,0.00016,19.94916]
[1777893289043,38.39,79023.79,58.8,-0.31243,0.00016,19.99364]
[1777893294063,38.39,79022.0,58.8,-0.31271,0.00016,20.00091]
[1777893294101,38.39,79022.0,58.8,-0.31271,0.00016,20.00091]
[1777893294079,38.39,79033.83,58.8,-0.31077,0.00016,19.9503]
[1777893294246,38.39,79033.83,58.8,-0.31077,0.00016,19.9503]
[1777893295086,38.38,79042.2,58.8,-0.30941,0.00016,19.91424]
[1777893300121,38.38,79038.03,58.8,-0.31008,0.00016,19.93207]
[1777893302491,38.38,79037.32,58.8,-0.3102,0.00016,19.93506]
[1777893303142,38.38,79028.63,58.8,-0.31161,0.00016,19.97227]
[1777893307649,38.38,79028.14,58.8,-0.31168,0.00016,19.97414]
[1777893307667,38.38,79028.14,58.8,-0.31168,0.00016,19.97414]
[1777893311105,38.38,79035.1,58.8,-0.31054,0.00016,19.94413]
[1777893312546,38.38,79038.35,58.8,-0.31001,0.00016,19.93005]
[1777893314268,38.38,79045.43,58.8,-0.30885,0.00016,19.8994]
[1777893320262,38.38,79046.19,58.8,-0.30873,0.00016,19.89599]
[1777893324290,38.38,79039.82,58.8,-0.30976,0.00016,19.92341]
[1777893328951,38.37,79036.9,58.8,-0.31023,0.00016,19.93585]
[1777893330547,38.37,79037.25,58.8,-0.31017,0.00016,19.93425]
[1777893330647,38.37,79037.25,58.8,-0.31017,0.00016,19.93425]
[1777893331339,38.37,79026.87,58.8,-0.31183,0.00016,19.97408]
[1777893332490,38.37,79026.87,58.8,-0.31183,0.00016,19.97408]
[1777893332995,38.37,79026.87,58.8,-0.31183,0.00016,19.97408]
[1777893333095,38.37,79018.55,58.8,-0.31318,0.00016,20.0093]
[1777893333415,38.37,79018.55,58.8,-0.31318,0.00016,20.0093]
[1777893334025,38.37,79018.55,58.8,-0.31318,0.00016,20.0093]
[1777893334042,38.37,79018.55,58.8,-0.31318,0.00016,20.0093]
[1777893334097,38.37,79012.27,58.8,-0.3142,0.00016,20.03575]
[1777893335180,38.37,79007.87,58.8,-0.31492,0.00016,20.05429]
[1777893338055,38.37,79004.51,58.8,-0.31546,0.00016,20.06811]
[1777893343426,38.36,79001.08,58.8,-0.31598,0.00016,20.08135]
[1777893348876,38.35,79006.35,58.8,-0.3151,0.00016,20.05861]
[1777893354504,38.34,79003.2,58.8,-0.31558,0.00016,20.0709]
[1777893359539,38.34,78998.64,58.8,-0.3163,0.00016,20.08926]
[1777893362024,38.34,78998.89,58.8,-0.31625,0.00016,20.08806]
[1777893362560,38.33,79008.68,58.8,-0.31463,0.00016,20.04662]
[1777893364043,38.33,79008.68,58.8,-0.31463,0.00016,20.04662]
[1777893366588,38.33,79021.71,58.8,-0.31248,0.00016,19.99089]
[1777893371501,38.33,79021.91,58.8,-0.31243,0.00016,19.98965]
[1777893371875,38.32,79001.45,58.8,-0.31579,0.00016,20.07611]
[1777893376539,38.32,79003.27,58.8,-0.31547,0.00016,20.06805]
[1777893376594,38.32,79003.27,58.8,-0.31547,0.00016,20.06805]
[1777893381696,38.31,79006.07,58.8,-0.31498,0.00016,20.05536]
[1777893384799,38.31,79012.34,58.8,-0.31394,0.00016,20.02855]
[1777893387737,38.31,79018.92,58.8,-0.31285,0.00016,20.00034]
[1777893390712,38.31,79018.64,58.8,-0.31289,0.00016,20.00141]
[1777893391766,38.31,79031.79,58.8,-0.31071,0.00016,19.94045]
[1777893394786,38.31,79031.03,58.8,-0.31083,0.00016,19.94369]
[1777893395362,38.31,79029.8,58.8,-0.31103,0.00016,19.94895]
[1777893396009,38.31,79029.8,58.8,-0.31103,0.00016,19.94895]
[1777893396866,38.31,79033.8,58.8,-0.31038,0.00016,19.93172]
[1777893402844,38.31,79034.67,58.8,-0.31023,0.00016,19.92794]
[1777893407547,38.31,79034.58,58.8,-0.31025,0.00016,19.92833]
[1777893407636,38.31,79034.58,58.8,-0.31025,0.00016,19.92833]
[1777893407832,38.31,79034.58,58.8,-0.31025,0.00016,19.92833]
[1777893407879,38.31,79042.09,58.8,-0.30902,0.00016,19.89587]
[1777893410900,38.31,79048.97,58.8,-0.30791,0.00016,19.86609]
[1777893414831,38.31,79048.44,58.8,-0.308,0.00016,19.86857]
[1777893415981,38.31,79049.06,58.8,-0.3079,0.00016,19.86591]
[1777893416660,38.31,79050.83,58.8,-0.30761,0.00016,19.85825]
[1777893418847,38.31,79053.97,58.8,-0.30711,0.00016,19.84466]
[1777893423991,38.31,79054.71,58.8,-0.307,0.00016,19.8418]
[1777893424614,38.31,79054.71,58.8,-0.307,0.00016,19.8418]
[1777893430034,38.32,79055.16,58.8,-0.30694,0.00016,19.84025]
[1777893432406,38.32,79055.05,58.8,-0.30696,0.00016,19.8408]
[1777893433056,38.32,79062.1,58.8,-0.30582,0.00016,19.81002]
[1777893434427,38.32,79067.7,58.8,-0.30492,0.00016,19.78545]
[1777893434624,38.32,79067.7,58.8,-0.30492,0.00016,19.78545]
[1777893434872,38.32,79067.7,58.8,-0.30492,0.00016,19.78545]
[1777893435070,38.32,79076.09,58.8,-0.30357,0.00016,19.74843]
[1777893435628,38.32,79076.09,58.8,-0.30357,0.00016,19.74843]
[1777893437825,38.32,79078.2,58.8,-0.30322,0.00016,19.73886]
[1777893443125,38.31,79078.04,58.8,-0.30323,0.00016,19.73898]
[1777893448161,38.31,79078.26,58.8,-0.30318,0.00016,19.7375]
[1777893449113,38.31,79078.26,58.8,-0.30318,0.00016,19.7375]
[1777893450085,38.31,79081.42,58.8,-0.30266,0.00016,19.72332]
[1777893451245,38.31,79081.51,58.8,-0.30264,0.00016,19.72282]
[1777893451722,38.31,79081.97,58.8,-0.30253,0.00016,19.71607]
[1777893452797,38.31,79083.61,58.8,-0.30227,0.00016,19.70865]
[1777893452801,38.31,79083.61,58.8,-0.30227,0.00016,19.70865]
[1777893452982,38.31,79083.61,58.8,-0.30227,0.00016,19.70865]
[1777893453051,38.31,79083.61,58.8,-0.30227,0.00016,19.70865]
[1777893453197,38.31,79090.3,58.8,-0.30119,0.00016,19.67861]
[1777893454147,38.31,79090.3,58.8,-0.30119,0.00016,19.67861]
[1777893454183,38.31,79090.3,58.8,-0.30119,0.00016,19.67861]
[1777893454212,38.31,79090.3,58.8,-0.30119,0.00016,19.67861]
[1777893454251,38.31,79090.3,58.8,-0.30119,0.00016,19.67861]
[1777893460147,38.3,79093.27,58.8,-0.3007,0.00016,19.66496]
[1777893461660,38.3,79095.71,58.8,-0.3003,0.00016,19.65389]
[1777893463054,38.3,79093.82,58.8,-0.30061,0.00016,19.66237]
[1777893463888,38.3,79092.52,58.8,-0.30081,0.00016,19.66818]
[1777893465583,38.3,79084.22,58.8,-0.30215,0.00016,19.70529]
[1777893469117,38.3,79087.46,58.8,-0.30162,0.00016,19.69056]
[1777893469769,38.3,79088.3,58.8,-0.30148,0.00016,19.68673]
[1777893473555,38.3,79090.41,58.8,-0.30113,0.00016,19.67704]
[1777893479380,38.29,79088.42,58.8,-0.30144,0.00016,19.68564]
[1777893483336,38.29,79086.44,58.8,-0.30175,0.00016,19.69426]
[1777893484937,38.29,79085.91,58.8,-0.30184,0.00016,19.69663]
[1777893486947,38.29,79086.89,58.8,-0.30167,0.00016,19.6921]
[1777893492472,38.29,79088.06,58.8,-0.30147,0.00016,19.68643]
[1777893497507,38.29,79089.73,58.8,-0.30119,0.00016,19.67863]
[1777893502541,38.28,79089.09,58.8,-0.30129,0.00016,19.68122]
[1777893505993,38.28,79089.03,58.8,-0.30129,0.00016,19.68138]
[1777893506041,38.28,79089.03,58.8,-0.30129,0.00016,19.68138]
[1777893506562,38.28,79088.78,58.8,-0.30133,0.00016,19.68239]
[1777893509201,38.28,79090.11,58.8,-0.30111,0.00016,19.67637]
[1777893509326,38.28,79090.11,58.8,-0.30111,0.00016,19.67637]
[1777893509405,38.28,79089.73,58.8,-0.30117,0.00016,19.67797]
[1777893510423,38.28,79088.7,58.8,-0.30134,0.00016,19.6826]
[1777893511520,38.28,79086.8,58.8,-0.30161,0.00016,19.68639]
[1777893513028,38.28,79087.01,58.8,-0.30157,0.00016,19.68545]
[1777893513839,38.28,79088.27,58.8,-0.30136,0.00016,19.67968]
[1777893513865,38.28,79088.27,58.8,-0.30136,0.00016,19.67968]
[1777893513878,38.28,79088.27,58.8,-0.30136,0.00016,19.67968]
[1777893515437,38.28,79091.27,58.8,-0.30088,0.00016,19.66614]
[1777893515448,38.28,79091.27,58.8,-0.30088,0.00016,19.66614]
[1777893516101,38.28,79091.27,58.8,-0.30088,0.00016,19.66614]
[1777893521676,38.28,79092.59,58.8,-0.30066,0.00016,19.65992]
[1777893523336,38.28,79092.59,58.8,-0.30066,0.00016,19.65992]
[1777893528206,38.28,79091.6,58.8,-0.30081,0.00016,19.66419]
[1777893528854,38.27,79091.83,58.8,-0.30077,0.00016,19.66307]
[1777893529473,38.27,79092.08,58.8,-0.30073,0.00016,19.6619]
[1777893531547,38.27,79092.18,58.8,-0.30071,0.00016,19.66141]
[1777893533172,38.27,79091.52,58.8,-0.30082,0.00016,19.66435]
[1777893533216,38.27,79091.52,58.8,-0.30082,0.00016,19.66435]
[1777893533352,38.27,79091.52,58.8,-0.30082,0.00016,19.66435]
[1777893533527,38.27,79090.19,58.8,-0.30103,0.00016,19.67024]
[1777893533564,38.27,79090.19,58.8,-0.30103,0.00016,19.67024]
[1777893534331,38.27,79090.19,58.8,-0.30103,0.00016,19.67024]
[1777893535343,38.27,79091.57,58.8,-0.30081,0.00016,19.66404]
[1777893539861,38.27,79093.05,58.8,-0.30056,0.00016,19.65718]
[1777893539895,38.27,79093.05,58.8,-0.30056,0.00016,19.65718]
[1777893539939,38.27,79093.05,58.8,-0.30056,0.00016,19.65718]
[1777893543372,38.27,79089.62,58.8,-0.30111,0.00016,19.67245]
[1777893552951,38.27,79091.71,58.8,-0.30075,0.00016,19.66254]
[1777893552954,38.27,79091.71,58.8,-0.30075,0.00016,19.66254]
[1777893554115,38.27,79091.42,58.8,-0.3008,0.00016,19.6638]
[1777893557921,38.27,79090.77,58.8,-0.3009,0.00016,19.66655]
[1777893559883,38.26,79092.31,58.8,-0.30065,0.00016,19.65953]
[1777893560582,38.26,79091.57,58.8,-0.30076,0.00016,19.66282]
[1777893565987,38.26,79091.52,58.8,-0.30076,0.00016,19.66279]
[1777893567923,38.26,79091.52,58.8,-0.30076,0.00016,19.66279]
[1777893569469,38.26,79091.83,58.8,-0.30071,0.00016,19.66127]
[1777893571635,38.26,79091.76,58.8,-0.30069,0.00016,19.6569]
[1777893573694,38.26,79092.31,58.8,-0.3006,0.00016,19.65435]
[1777893573709,38.26,79092.31,58.8,-0.3006,0.00016,19.65435]
[1777893573772,38.26,79092.31,58.8,-0.3006,0.00016,19.65435]
[1777893574039,38.26,79092.31,58.8,-0.3006,0.00016,19.65435]
[1777893574132,38.26,79092.31,58.8,-0.3006,0.00016,19.65435]
[1777893577622,38.26,79083.63,58.8,-0.30199,0.00016,19.6931]
[1777893577673,38.26,79083.63,58.8,-0.30199,0.00016,19.6931]
[1777893579012,38.26,79083.68,58.8,-0.30198,0.00016,19.6928]
[1777893579724,38.26,79083.72,58.8,-0.30197,0.00016,19.69255]
[1777893582198,38.26,79088.9,58.8,-0.30113,0.00016,19.66917]
[1777893582376,38.26,79088.9,58.8,-0.30113,0.00016,19.66917]
[1777893582387,38.26,79088.9,58.8,-0.30113,0.00016,19.66917]
[1777893582411,38.26,79088.9,58.8,-0.30113,0.00016,19.66917]
[1777893582700,38.26,79089.0,58.8,-0.30111,0.00016,19.66867]
[1777893583521,38.26,79089.96,58.8,-0.30095,0.00016,19.6643]
[1777893583534,38.26,79089.96,58.8,-0.30095,0.00016,19.6643]
[1777893585454,38.25,79090.3,58.8,-0.30089,0.00016,19.66268]
[1777893585599,38.25,79090.3,58.8,-0.30089,0.00016,19.66268]
[1777893586653,38.25,79088.42,58.8,-0.3012,0.00016,19.67108]
[1777893592171,38.25,79087.88,58.8,-0.30127,0.00016,19.67316]
[1777893597205,38.25,79088.37,58.8,-0.30118,0.00016,19.67067]
[1777893602241,38.25,79087.47,58.8,-0.30132,0.00016,19.6744]
[1777893604390,38.25,79087.87,58.8,-0.30125,0.00016,19.67254]
[1777893607108,38.25,79090.96,58.8,-0.30075,0.00016,19.65848]
[1777893607523,38.25,79091.08,58.8,-0.30073,0.00016,19.65789]
[1777893608323,38.25,79091.08,58.8,-0.30073,0.00016,19.65789]
[1777893608975,38.24,79091.34,58.8,-0.30068,0.00016,19.65668]
[1777893612984,38.24,79091.51,58.8,-0.30065,0.00016,19.65576]
[1777893613914,38.24,79091.36,58.8,-0.30067,0.00016,19.65641]
[1777893617046,38.24,79091.36,58.8,-0.30067,0.00016,19.6563]
[1777893617669,38.24,79095.14,58.8,-0.30006,0.00016,19.63921]
[1777893619091,38.24,79098.24,58.8,-0.29956,0.00016,19.62517]
[1777893619175,38.24,79098.24,58.8,-0.29956,0.00016,19.62517]
[1777893621590,38.24,79098.83,58.8,-0.29947,0.00016,19.6225]
[1777893621810,38.24,79098.83,58.8,-0.29947,0.00016,19.6225]
[1777893625098,38.24,79100.85,58.8,-0.29914,0.00016,19.61334]
[1777893625276,38.24,79100.85,58.8,-0.29914,0.00016,19.61334]
[1777893625288,38.24,79100.85,58.8,-0.29914,0.00016,19.61334]
[1777893625545,38.24,79097.99,58.8,-0.2996,0.00016,19.62631]
[1777893625966,38.24,79097.99,58.8,-0.2996,0.00016,19.62631]
[1777893626389,38.24,79097.99,58.8,-0.2996,0.00016,19.62631]
[1777893626409,38.24,79087.56,58.8,-0.30128,0.00016,19.67335]
[1777893631150,38.24,79086.51,58.8,-0.30144,0.00016,19.67786]
[1777893636061,38.24,79087.18,58.8,-0.30129,0.00016,19.66999]
[1777893636424,38.24,79087.18,58.8,-0.30129,0.00016,19.66999]
[1777893639310,38.24,79093.6,58.8,-0.30026,0.00016,19.64098]
[1777893642560,38.24,79098.26,58.8,-0.2995,0.00016,19.61985]
[1777893643923,38.24,79101.4,58.8,-0.299,0.00016,19.60561]
[1777893645524,38.24,79103.36,58.8,-0.29869,0.00016,19.59675]
[1777893646138,38.24,79103.36,58.8,-0.29869,0.00016,19.59675]
[1777893647206,38.24,79103.37,58.8,-0.29869,0.00016,19.59675]
[1777893647293,38.24,79103.37,58.8,-0.29869,0.00016,19.59675]
[1777893647593,38.24,79107.3,58.8,-0.29806,0.00016,19.5789]
[1777893650887,38.24,79113.74,58.8,-0.29703,0.00016,19.54961]
[1777893650972,38.24,79113.74,58.8,-0.29703,0.00016,19.54961]
[1777893652178,38.24,79112.6,58.8,-0.29721,0.00016,19.55495]
[1777893658499,38.24,79112.13,58.8,-0.2973,0.00016,19.55741]
[1777893666252,38.25,79114.99,58.8,-0.29686,0.00016,19.54488]
[1777893672160,38.25,79117.09,58.8,-0.29654,0.00016,19.53574]
[1777893675174,38.25,79116.88,58.8,-0.29658,0.00016,19.53703]
[1777893676626,38.25,79111.82,58.8,-0.2974,0.00016,19.56032]
[1777893676799,38.25,79111.82,58.8,-0.2974,0.00016,19.56032]
[1777893676925,38.25,79111.82,58.8,-0.2974,0.00016,19.56032]
[1777893677005,38.25,79111.82,58.8,-0.2974,0.00016,19.56032]
[1777893677069,38.25,79111.82,58.8,-0.2974,0.00016,19.56032]
[1777893677118,38.25,79111.82,58.8,-0.2974,0.00016,19.56032]
[1777893677174,38.25,79111.82,58.8,-0.2974,0.00016,19.56032]
[1777893677202,38.25,79111.82,58.8,-0.2974,0.00016,19.56032]
[1777893677274,38.25,79111.82,58.8,-0.2974,0.00016,19.56032]
[1777893677296,38.25,79111.82,58.8,-0.2974,0.00016,19.56032]
[1777893677454,38.25,79111.82,58.8,-0.2974,0.00016,19.56032]
[1777893677479,38.25,79111.82,58.8,-0.2974,0.00016,19.56032]
[1777893677720,38.25,79109.16,58.8,-0.29783,0.00016,19.5725]
[1777893677736,38.25,79109.16,58.8,-0.29783,0.00016,19.5725]
[1777893678413,38.25,79091.82,58.8,-0.30061,0.00016,19.65108]
[1777893678744,38.25,79091.82,58.8,-0.30061,0.00016,19.65108]
[1777893679475,38.25,79074.53,58.8,-0.3034,0.00016,19.72843]
[1777893679841,38.25,79074.53,58.8,-0.3034,0.00016,19.72843]
[1777893683329,38.25,79067.09,58.8,-0.3046,0.00016,19.76122]
[1777893688846,38.24,79069.37,58.8,-0.3042,0.00016,19.75021]
[1777893693882,38.24,79068.84,58.8,-0.30423,0.00016,19.74731]
[1777893698916,38.23,79070.72,58.8,-0.3039,0.00016,19.73829]
[1777893704174,38.23,79072.3,58.8,-0.30363,0.00016,19.73076]
[1777893704190,38.23,79072.3,58.8,-0.30363,0.00016,19.73076]
[1777893704212,38.23,79072.3,58.8,-0.30363,0.00016,19.73076]
[1777893704281,38.23,79072.3,58.8,-0.30363,0.00016,19.73076]
[1777893706510,38.23,79064.52,58.8,-0.30488,0.00016,19.76493]
[1777893716248,38.22,79068.04,58.8,-0.30426,0.00016,19.74798]
[1777893716806,38.21,79069.99,58.8,-0.30393,0.00016,19.73905]
[1777893719914,38.21,79071.45,58.8,-0.30368,0.00016,19.73216]
[1777893721242,38.21,79071.28,58.8,-0.30371,0.00016,19.73292]
[1777893724097,38.21,79064.51,58.8,-0.30479,0.00016,19.76234]
[1777893729132,38.2,79066.1,58.8,-0.3045,0.00016,19.75456]
[1777893733523,38.2,79065.88,58.8,-0.30453,0.00016,19.75512]
[1777893734169,38.2,79063.71,58.8,-0.30487,0.00016,19.7646]
[1777893739081,38.19,79067.31,58.8,-0.30426,0.00016,19.74796]
[1777893743229,38.19,79077.06,58.8,-0.30266,0.00016,19.70393]
[1777893745380,38.19,79077.7,58.8,-0.30256,0.00016,19.70097]
[1777893746143,38.19,79077.81,58.8,-0.30254,0.00016,19.70039]
[1777893746175,38.19,79077.81,58.8,-0.30254,0.00016,19.70039]
[1777893747749,38.18,79068.12,58.8,-0.3041,0.00016,19.74341]
[1777893749887,38.18,79061.48,58.8,-0.30517,0.00016,19.77259]
[1777893753868,38.18,79056.87,58.8,-0.30587,0.00016,19.78773]
[1777893756121,38.17,79056.93,58.8,-0.30584,0.00016,19.78713]
[1777893761364,38.17,79061.37,58.8,-0.30509,0.00016,19.76654]
[1777893766400,38.16,79054.39,58.8,-0.3062,0.00016,19.79664]
[1777893766988,38.16,79054.39,58.8,-0.3062,0.00016,19.79664]
[1777893767614,38.16,79045.52,58.8,-0.30764,0.00016,19.83545]
[1777893767680,38.16,79045.52,58.8,-0.30764,0.00016,19.83545]
[1777893767691,38.16,79045.52,58.8,-0.30764,0.00016,19.83545]
[1777893768414,38.16,79037.76,58.8,-0.3089,0.00016,19.86914]
[1777893768698,38.16,79037.76,58.8,-0.3089,0.00016,19.86914]
[1777893771800,38.15,79033.64,58.8,-0.30955,0.00016,19.88636]
[1777893771818,38.15,79033.64,58.8,-0.30955,0.00016,19.88636]
[1777893772441,38.15,79030.86,58.8,-0.31001,0.00016,19.89842]
[1777893774191,38.15,79027.93,58.8,-0.31049,0.00016,19.9111]
[1777893775951,38.15,79028.37,58.8,-0.31041,0.00016,19.90917]
[1777893777652,38.15,79028.24,58.8,-0.31044,0.00016,19.9097]
[1777893778364,38.15,79028.24,58.8,-0.31044,0.00016,19.9097]
[1777893778435,38.15,79028.24,58.8,-0.31044,0.00016,19.9097]
[1777893778513,38.15,79028.24,58.8,-0.31044,0.00016,19.9097]
[1777893778515,38.15,79028.24,58.8,-0.31044,0.00016,19.9097]
[1777893778637,38.15,79028.24,58.8,-0.31044,0.00016,19.9097]
[1777893778556,38.15,79021.66,58.8,-0.31151,0.00016,19.93806]
[1777893778685,38.15,79021.66,58.8,-0.31151,0.00016,19.93806]
[1777893778693,38.15,79021.66,58.8,-0.31151,0.00016,19.93806]
[1777893778762,38.15,79021.66,58.8,-0.31151,0.00016,19.93806]
[1777893778771,38.15,79021.66,58.8,-0.31151,0.00016,19.93806]
[1777893778826,38.15,79021.66,58.8,-0.31151,0.00016,19.93806]
[1777893778947,38.15,79021.66,58.8,-0.31151,0.00016,19.93806]
[1777893779132,38.15,79021.66,58.8,-0.31151,0.00016,19.93806]
[1777893779227,38.15,79021.66,58.8,-0.31151,0.00016,19.93806]
[1777893779491,38.15,79009.13,58.8,-0.31358,0.00016,19.99168]
[1777893780427,38.15,79009.13,58.8,-0.31358,0.00016,19.99168]
[1777893780603,38.15,79009.13,58.8,-0.31358,0.00016,19.99168]
[1777893780682,38.15,79005.17,58.8,-0.31423,0.00016,20.00844]
[1777893780785,38.15,79005.17,58.8,-0.31423,0.00016,20.00844]
[1777893780814,38.15,79005.17,58.8,-0.31423,0.00016,20.00844]
[1777893781422,38.15,79005.17,58.8,-0.31423,0.00016,20.00844]
[1777893782414,38.15,79008.41,58.8,-0.31369,0.00016,19.99455]
[1777893783371,38.15,79009.61,58.8,-0.31349,0.00016,19.98935]
[1777893783795,38.15,79009.87,58.8,-0.31344,0.00016,19.98815]
[1777893784067,38.15,79009.87,58.8,-0.31344,0.00016,19.98815]
[1777893784842,38.15,79008.4,58.8,-0.31368,0.00016,19.99433]
[1777893785062,38.15,79008.4,58.8,-0.31368,0.00016,19.99433]
[1777893785533,38.15,79000.64,58.8,-0.31496,0.00017,20.0272]
[1777893786202,38.15,79000.64,58.8,-0.31496,0.00017,20.0272]
[1777893786540,38.15,78991.97,58.8,-0.31639,0.00017,20.06366]
[1777893791575,38.14,78990.65,58.8,-0.31658,0.00017,20.06843]
[1777893796381,38.13,78986.89,58.8,-0.31718,0.00017,20.08363]
[1777893797493,38.13,78986.95,58.8,-0.31716,0.00017,20.08322]
[1777893797497,38.13,78986.95,58.8,-0.31716,0.00017,20.08322]
[1777893798402,38.13,78986.69,58.8,-0.3172,0.00017,20.08415]
[1777893799434,38.13,78988.38,58.8,-0.31691,0.00017,20.07691]
[1777893800404,38.13,78992.27,58.8,-0.31626,0.00017,20.06041]
[1777893804093,38.12,78987.16,58.8,-0.31709,0.00017,20.0813]
[1777893804135,38.12,78987.16,58.8,-0.31709,0.00017,20.0813]
[1777893804161,38.12,78987.16,58.8,-0.31709,0.00017,20.0813]
[1777893804185,38.12,78987.16,58.8,-0.31709,0.00017,20.0813]
[1777893804205,38.12,78987.16,58.8,-0.31709,0.00017,20.0813]
[1777893804383,38.12,78987.16,58.8,-0.31709,0.00017,20.0813]
[1777893804666,38.12,78978.16,58.8,-0.31858,0.00017,20.11874]
[1777893806520,38.12,78978.16,58.8,-0.31858,0.00017,20.11874]
[1777893806586,38.12,78978.16,58.8,-0.31858,0.00017,20.11874]
[1777893806879,38.12,78974.41,58.8,-0.3192,0.00017,20.13438]
[1777893807398,38.12,78974.41,58.8,-0.3192,0.00017,20.13438]
[1777893807427,38.12,78973.36,58.8,-0.31938,0.00017,20.13875]
[1777893807769,38.12,78973.36,58.8,-0.31938,0.00017,20.13875]
[1777893808171,38.12,78973.36,58.8,-0.31938,0.00017,20.13875]
[1777893808204,38.12,78973.36,58.8,-0.31938,0.00017,20.13875]
[1777893808307,38.12,78973.36,58.8,-0.31938,0.00017,20.13875]
[1777893808499,38.12,78973.36,58.8,-0.31938,0.00017,20.13875]
[1777893808545,38.12,78973.36,58.8,-0.31938,0.00017,20.13875]
[1777893808635,38.12,78973.36,58.8,-0.31938,0.00017,20.13875]
[1777893808562,38.12,78972.56,58.8,-0.3195,0.00017,20.14187]
[1777893808877,38.12,78972.56,58.8,-0.3195,0.00017,20.14187]
[1777893808969,38.12,78965.57,58.8,-0.32066,0.00017,20.17074]
[1777893810333,38.12,78965.57,58.8,-0.32066,0.00017,20.17074]
[1777893811086,38.12,78963.66,58.8,-0.32098,0.00017,20.17858]
[1777893811193,38.12,78963.66,58.8,-0.32098,0.00017,20.17858]
[1777893812364,38.12,78960.75,58.8,-0.32144,0.00017,20.18598]
[1777893812372,38.12,78960.75,58.8,-0.32144,0.00017,20.18598]
[1777893814087,38.12,78957.07,58.8,-0.32205,0.00017,20.20101]
[1777893819781,38.12,78959.77,58.8,-0.3216,0.00017,20.18989]
[1777893824817,38.12,78959.55,58.8,-0.32163,0.00017,20.1908]
[1777893829854,38.12,78955.12,58.8,-0.32237,0.00017,20.20888]
[1777893834888,38.12,78955.84,58.8,-0.32225,0.00017,20.20591]
[1777893837607,38.12,78956.3,58.8,-0.32217,0.00017,20.20403]
[1777893837720,38.12,78958.23,58.8,-0.32185,0.00017,20.19614]
[1777893841939,38.12,78967.86,58.8,-0.32025,0.00017,20.15668]
[1777893846131,38.12,78966.19,58.8,-0.32053,0.00017,20.1637]
[1777893846943,38.12,78965.46,58.8,-0.32066,0.00017,20.16674]
[1777893847333,38.12,78965.46,58.8,-0.32066,0.00017,20.16674]
[1777893847580,38.12,78965.46,58.8,-0.32066,0.00017,20.16674]
[1777893847768,38.12,78966.58,58.8,-0.32047,0.00017,20.16221]
[1777893850549,38.12,78961.7,58.8,-0.32129,0.00017,20.18231]
[1777893856212,38.12,78961.24,58.8,-0.32137,0.00017,20.18435]
[1777893860772,38.12,78965.87,58.8,-0.32061,0.00017,20.1655]
[1777893860785,38.12,78965.87,58.8,-0.32061,0.00017,20.1655]
[1777893860800,38.12,78965.87,58.8,-0.32061,0.00017,20.1655]
[1777893860807,38.12,78965.87,58.8,-0.32061,0.00017,20.1655]
[1777893860847,38.12,78965.87,58.8,-0.32061,0.00017,20.1655]
[1777893861048,38.12,78965.87,58.8,-0.32061,0.00017,20.1655]
[1777893861117,38.12,78965.87,58.8,-0.32061,0.00017,20.1655]
[1777893861331,38.12,78965.87,58.8,-0.32061,0.00017,20.1655]
[1777893861432,38.12,78970.34,58.8,-0.31986,0.00017,20.14693]
[1777893863425,38.12,78976.75,58.8,-0.31878,0.00017,20.12005]
[1777893869129,38.11,78978.82,58.8,-0.31841,0.00017,20.11075]
[1777893871327,38.11,78980.05,58.8,-0.3182,0.00017,20.10549]
[1777893875512,38.11,78979.22,58.8,-0.31829,0.00017,20.1039]
[1777893878512,38.11,78978.71,58.8,-0.31836,0.00017,20.10564]
[1777893880274,38.1,78978.85,58.8,-0.31833,0.00017,20.10481]
[1777893880312,38.1,78978.85,58.8,-0.31833,0.00017,20.10481]
[1777893880408,38.1,78977.71,58.8,-0.31851,0.00017,20.10931]
[1777893881669,38.1,78965.08,58.8,-0.32061,0.00017,20.16173]
[1777893882294,38.1,78965.08,58.8,-0.32061,0.00017,20.16173]
[1777893882436,38.1,78965.08,58.8,-0.32061,0.00017,20.16173]
[1777893882458,38.1,78965.08,58.8,-0.32061,0.00017,20.16173]
[1777893882546,38.1,78965.08,58.8,-0.32061,0.00017,20.16173]
[1777893882649,38.1,78965.08,58.8,-0.32061,0.00017,20.16173]
[1777893884335,38.1,78956.0,58.8,-0.32213,0.00017,20.19906]
[1777893884416,38.1,78956.0,58.8,-0.32213,0.00017,20.19906]
[1777893884952,38.1,78954.77,58.8,-0.32234,0.00017,20.20413]
[1777893891410,38.1,78952.15,58.8,-0.32278,0.00017,20.21487]
[1777893897554,38.1,78951.91,58.8,-0.32282,0.00017,20.21588]
[1777893903489,38.1,78951.99,58.8,-0.32281,0.00017,20.21557]
[1777893906187,38.1,78952.24,58.8,-0.32276,0.00017,20.21455]
[1777893906248,38.1,78952.24,58.8,-0.32276,0.00017,20.21455]
[1777893906257,38.1,78952.24,58.8,-0.32276,0.00017,20.21455]
[1777893906409,38.1,78952.24,58.8,-0.32276,0.00017,20.21455]
[1777893906431,38.1,78952.24,58.8,-0.32276,0.00017,20.21455]
[1777893906694,38.1,78952.24,58.8,-0.32276,0.00017,20.21455]
[1777893906796,38.1,78948.09,58.8,-0.32346,0.00017,20.23144]
[1777893906839,38.1,78948.09,58.8,-0.32346,0.00017,20.23144]
[1777893906899,38.1,78948.09,58.8,-0.32346,0.00017,20.23144]
[1777893907683,38.1,78930.28,58.8,-0.32645,0.00017,20.30321]
[1777893908505,38.1,78930.28,58.8,-0.32645,0.00017,20.30321]
[1777893908803,38.1,78927.54,58.8,-0.3269,0.00017,20.31408]
[1777893909293,38.1,78927.54,58.8,-0.3269,0.00017,20.31408]
[1777893909924,38.1,78927.45,58.8,-0.32692,0.00017,20.31435]
[1777893911687,38.1,78926.87,58.8,-0.32701,0.00017,20.31658]
[1777893913457,38.1,78934.85,58.8,-0.32566,0.00017,20.2844]
[1777893913995,38.1,78934.85,58.8,-0.32566,0.00017,20.2844]
[1777893914286,38.1,78934.85,58.8,-0.32566,0.00017,20.2844]
[1777893914764,38.1,78934.85,58.8,-0.32566,0.00017,20.2844]
[1777893917031,38.1,78939.91,58.8,-0.3248,0.00017,20.26388]
[1777893917106,38.1,78939.91,58.8,-0.3248,0.00017,20.26388]
[1777893917486,38.1,78929.84,58.8,-0.32649,0.00017,20.30428]
[1777893918529,38.1,78929.84,58.8,-0.32649,0.00017,20.30428]
[1777893919202,38.1,78928.16,58.8,-0.32677,0.00017,20.31092]
[1777893919531,38.1,78928.16,58.8,-0.32677,0.00017,20.31092]
[1777893919598,38.1,78928.16,58.8,-0.32677,0.00017,20.31092]
[1777893919694,38.1,78928.16,58.8,-0.32677,0.00017,20.31092]
[1777893919847,38.1,78926.87,58.8,-0.32699,0.00017,20.31598]
[1777893920185,38.1,78926.87,58.8,-0.32699,0.00017,20.31598]
[1777893922020,38.09,78923.83,58.8,-0.32749,0.00017,20.32791]
[1777893923686,38.09,78924.35,58.8,-0.3274,0.00017,20.32575]
[1777893923707,38.09,78924.35,58.8,-0.3274,0.00017,20.32575]
[1777893928593,38.09,78929.6,58.8,-0.3265,0.00017,20.30434]
[1777893928605,38.09,78929.6,58.8,-0.3265,0.00017,20.30434]
[1777893929754,38.09,78939.35,58.8,-0.32485,0.00017,20.265]
[1777893929879,38.09,78939.35,58.8,-0.32485,0.00017,20.265]
[1777893931643,38.09,78941.34,58.8,-0.32452,0.00017,20.25691]
[1777893931677,38.09,78941.34,58.8,-0.32452,0.00017,20.25691]
[1777893935392,38.08,78942.97,58.8,-0.32421,0.00017,20.24561]
[1777893935840,38.08,78943.24,58.8,-0.32416,0.00017,20.24447]
[1777893938349,38.08,78944.75,58.8,-0.3239,0.00017,20.23826]
[1777893940040,38.08,78952.8,58.8,-0.32255,0.00017,20.20543]
[1777893942457,38.08,78955.52,58.8,-0.3221,0.00017,20.19428]
[1777893942462,38.08,78955.52,58.8,-0.3221,0.00017,20.19428]
[1777893943952,38.08,78956.57,58.8,-0.32192,0.00017,20.18997]
[1777893944211,38.08,78956.57,58.8,-0.32192,0.00017,20.18997]
[1777893944213,38.08,78956.57,58.8,-0.32192,0.00017,20.18997]
[1777893944675,38.08,78956.58,58.8,-0.32191,0.00017,20.18972]
[1777893949199,38.07,78956.69,58.8,-0.32186,0.00017,20.18843]
[1777893949536,38.07,78956.69,58.8,-0.32186,0.00017,20.18843]
[1777893949782,38.07,78956.69,58.8,-0.32186,0.00017,20.18843]
[1777893950328,38.07,78958.44,58.8,-0.32156,0.00017,20.18104]
[1777893950717,38.07,78967.64,58.8,-0.32002,0.00017,20.14292]
[1777893955752,38.06,78967.89,58.8,-0.31994,0.00017,20.14105]
[1777893960787,38.05,78968.56,58.8,-0.3198,0.00017,20.13748]
[1777893966829,38.04,78968.3,58.8,-0.31981,0.00017,20.13763]
[1777893967911,38.04,78968.3,58.8,-0.31981,0.00017,20.13763]
[1777893973878,38.03,78966.99,58.8,-0.31999,0.00017,20.14201]
[1777893978912,38.03,78967.46,58.8,-0.31988,0.00017,20.13932]
[1777893983948,38.02,78967.44,58.8,-0.31986,0.00017,20.13868]
[1777893987464,38.02,78967.07,58.8,-0.31991,0.00017,20.13993]
[1777893991716,38.01,78960.29,58.8,-0.32102,0.00017,20.16738]
[1777893991742,38.01,78960.39,58.8,-0.32096,0.00017,20.16211]
[1777893992580,38.01,78960.39,58.8,-0.32096,0.00017,20.16211]
[1777893993011,38.01,78952.7,58.8,-0.32224,0.00017,20.19359]
[1777893995050,38.01,78952.49,58.8,-0.32228,0.00017,20.19448]
[1777893997777,38.01,78951.03,58.8,-0.32253,0.00017,20.20051]
[1777893997782,38.01,78951.03,58.8,-0.32253,0.00017,20.20051]
[1777893997816,38.01,78951.03,58.8,-0.32253,0.00017,20.20051]
[1777893997826,38.01,78951.03,58.8,-0.32253,0.00017,20.20051]
[1777893997852,38.01,78951.03,58.8,-0.32253,0.00017,20.20051]
[1777893998364,38.01,78950.26,58.8,-0.32266,0.00017,20.20369]
[1777893998421,38.01,78950.26,58.8,-0.32266,0.00017,20.20369]
[1777893998548,38.01,78950.26,58.8,-0.32266,0.00017,20.20369]
[1777893998727,38.01,78950.26,58.8,-0.32266,0.00017,20.20369]
[1777893998828,38.01,78933.76,58.8,-0.32543,0.00017,20.27064]
[1777893999074,38.01,78933.76,58.8,-0.32543,0.00017,20.27064]
[1777893999366,38.01,78922.35,58.8,-0.32735,0.00017,20.31642]
[1777894000816,38.01,78922.35,58.8,-0.32735,0.00017,20.31642]
[1777894001752,38.01,78924.15,58.8,-0.32705,0.00017,20.30923]
[1777894001796,38.01,78924.15,58.8,-0.32705,0.00017,20.30923]
[1777894001819,38.01,78924.15,58.8,-0.32705,0.00017,20.30923]
[1777894003501,38.01,78920.82,58.8,-0.32761,0.00017,20.32258]
[1777894009128,38.02,78919.21,58.8,-0.3279,0.00017,20.32952]
[1777894014162,38.02,78921.48,58.8,-0.32754,0.00017,20.32088]
[1777894019198,38.02,78922.3,58.8,-0.32741,0.00017,20.31802]
[1777894022257,38.03,78922.05,58.8,-0.32746,0.00017,20.31918]
[1777894022270,38.03,78922.05,58.8,-0.32746,0.00017,20.31918]
[1777894022290,38.03,78922.05,58.8,-0.32746,0.00017,20.31918]
[1777894022552,38.03,78922.05,58.8,-0.32746,0.00017,20.31918]
[1777894023226,38.03,78910.33,58.8,-0.32945,0.00017,20.36579]
[1777894024013,38.03,78910.33,58.8,-0.32945,0.00017,20.36579]
[1777894024950,38.03,78913.45,58.8,-0.32892,0.00017,20.35352]
[1777894025050,38.03,78913.45,58.8,-0.32892,0.00017,20.35352]
[1777894025347,38.03,78913.45,58.8,-0.32892,0.00017,20.35352]
[1777894025801,38.03,78913.45,58.8,-0.32892,0.00017,20.35352]
[1777894031282,38.03,78918.46,58.8,-0.32809,0.00017,20.33406]
[1777894032191,38.03,78918.46,58.8,-0.32809,0.00017,20.33406]
[1777894032202,38.03,78918.46,58.8,-0.32809,0.00017,20.33406]
[1777894032885,38.03,78918.46,58.8,-0.32809,0.00017,20.33406]
[1777894041229,38.04,78919.28,58.8,-0.32798,0.00017,20.33139]
[1777894047396,38.04,78919.5,58.8,-0.32796,0.00017,20.3309]
[1777894050350,38.04,78919.02,58.8,-0.32804,0.00017,20.33292]
[1777894050373,38.04,78919.02,58.8,-0.32804,0.00017,20.33292]
[1777894050483,38.04,78919.02,58.8,-0.32804,0.00017,20.33292]
[1777894052364,38.04,78923.88,58.8,-0.3272,0.00017,20.30917]
[1777894052418,38.04,78923.88,58.8,-0.3272,0.00017,20.30917]
[1777894053359,38.04,78925.29,58.8,-0.32695,0.00017,20.30333]
[1777894054087,38.04,78928.93,58.8,-0.32633,0.00017,20.28866]
[1777894056785,38.04,78936.8,58.8,-0.325,0.00017,20.25685]
[1777894056801,38.04,78936.8,58.8,-0.325,0.00017,20.25685]
[1777894062502,38.04,78940.0,58.8,-0.32445,0.00017,20.24353]
[1777894064501,38.03,78938.95,58.8,-0.32463,0.00017,20.24774]
[1777894066236,38.03,78938.97,58.8,-0.32462,0.00017,20.24756]
[1777894071565,38.03,78939.87,58.8,-0.32446,0.00017,20.24365]
[1777894072436,38.03,78939.87,58.8,-0.32446,0.00017,20.24365]
[1777894074608,38.03,78940.59,58.8,-0.32433,0.00017,20.24065]
[1777894074886,38.03,78940.59,58.8,-0.32433,0.00017,20.24065]
[1777894079652,38.03,78939.77,58.8,-0.32447,0.00017,20.24383]
[1777894085664,38.03,78939.46,58.8,-0.32451,0.00017,20.24481]
[1777894090699,38.02,78939.35,58.8,-0.32452,0.00017,20.24509]
[1777894091656,38.02,78939.35,58.8,-0.32452,0.00017,20.24509]
[1777894093354,38.02,78939.37,58.8,-0.32451,0.00017,20.24495]
[1777894099762,38.02,78939.42,58.8,-0.3245,0.00017,20.24453]
[1777894101982,38.02,78939.52,58.8,-0.32448,0.00017,20.24407]
[1777894102022,38.02,78939.52,58.8,-0.32448,0.00017,20.24407]
[1777894102784,38.02,78931.0,58.8,-0.32591,0.00017,20.27842]
[1777894107818,38.02,78928.23,58.8,-0.32636,0.00017,20.28921]
[1777894111015,38.02,78928.1,58.8,-0.32638,0.00017,20.28953]
[1777894113721,38.01,78931.99,58.8,-0.32569,0.00017,20.26926]
[1777894116606,38.01,78928.75,58.8,-0.32623,0.00017,20.28211]
[1777894121916,38.01,78931.65,58.8,-0.32573,0.00017,20.2701]
[1777894126950,38.01,78934.75,58.8,-0.32519,0.00017,20.25737]
[1777894130455,38.01,78935.01,58.8,-0.32514,0.00017,20.25619]
[1777894133576,38.0,78936.48,58.8,-0.32489,0.00017,20.25012]
[1777894133603,38.0,78936.48,58.8,-0.32489,0.00017,20.25012]
[1777894135703,38.0,78938.1,58.8,-0.32462,0.00017,20.24353]
[1777894141049,38.0,78938.46,58.8,-0.32455,0.00017,20.24182]
[1777894143810,38.0,78937.84,58.8,-0.32465,0.00017,20.2443]
[1777894144876,38.0,78939.61,58.8,-0.32435,0.00017,20.23706]
[1777894146516,38.0,78939.61,58.8,-0.32435,0.00017,20.23702]
[1777894152127,38.0,78939.82,58.8,-0.3243,0.00017,20.23593]
[1777894158169,38.0,78940.01,58.8,-0.32426,0.00017,20.23495]
[1777894163203,38.0,78939.98,58.8,-0.32426,0.00017,20.23492]
[1777894168242,37.99,78940.19,58.8,-0.32422,0.00017,20.23393]
[1777894173277,37.99,78939.98,58.8,-0.32422,0.00017,20.23012]
[1777894178312,37.99,78940.28,58.8,-0.32417,0.00017,20.22878]
[1777894180521,37.99,78940.74,58.8,-0.32409,0.00017,20.22689]
[1777894182318,37.99,78944.67,58.8,-0.32343,0.00017,20.21086]
[1777894183915,37.99,78945.95,58.8,-0.32321,0.00017,20.20563]
[1777894189391,37.99,78946.02,58.8,-0.3232,0.00017,20.20533]
[1777894190807,37.99,78946.02,58.8,-0.3232,0.00017,20.20533]
[1777894196440,37.99,78945.27,58.8,-0.32332,0.00017,20.20833]
[1777894201222,37.99,78944.82,58.8,-0.3234,0.00017,20.21012]
[1777894201360,37.99,78944.82,58.8,-0.3234,0.00017,20.21012]
[1777894201545,37.99,78944.82,58.8,-0.3234,0.00017,20.21012]
[1777894201631,37.99,78936.24,58.8,-0.32484,0.00017,20.24493]
[1777894202482,37.99,78929.14,58.8,-0.32604,0.00017,20.27357]
[1777894203307,37.99,78929.14,58.8,-0.32604,0.00017,20.27357]
[1777894204504,37.99,78928.3,58.8,-0.32618,0.00017,20.2769]
[1777894210539,37.98,78920.66,58.8,-0.32744,0.00017,20.30688]
[1777894215574,37.98,78921.36,58.8,-0.3273,0.00017,20.3036]
[1777894219679,37.97,78922.17,58.8,-0.32716,0.00017,20.30006]
[1777894219859,37.97,78922.17,58.8,-0.32716,0.00017,20.30006]
[1777894219905,37.97,78922.17,58.8,-0.32716,0.00017,20.30006]
[1777894220168,37.97,78920.81,58.8,-0.32738,0.00017,20.3053]
[1777894220346,37.97,78920.81,58.8,-0.32738,0.00017,20.3053]
[1777894220358,37.97,78920.81,58.8,-0.32738,0.00017,20.3053]
[1777894220543,37.97,78920.81,58.8,-0.32738,0.00017,20.3053]
[1777894220747,37.97,78920.81,58.8,-0.32738,0.00017,20.3053]
[1777894220918,37.97,78920.81,58.8,-0.32738,0.00017,20.3053]
[1777894221001,37.97,78901.02,58.8,-0.33073,0.00017,20.3837]
[1777894221821,37.97,78901.02,58.8,-0.33073,0.00017,20.3837]
[1777894223547,37.97,78900.94,58.8,-0.33075,0.00017,20.38406]
[1777894223792,37.97,78900.94,58.8,-0.33075,0.00017,20.38406]
[1777894223969,37.97,78900.94,58.8,-0.33075,0.00017,20.38406]
[1777894224832,37.97,78900.88,58.8,-0.33076,0.00017,20.38432]
[1777894226136,37.97,78900.61,58.8,-0.33081,0.00017,20.3854]
[1777894226163,37.97,78900.61,58.8,-0.33081,0.00017,20.3854]
[1777894230763,37.98,78902.26,58.8,-0.33053,0.00017,20.37906]
[1777894230864,37.98,78905.32,58.8,-0.33001,0.00017,20.36706]
[1777894236731,37.97,78906.96,58.8,-0.32967,0.00017,20.35527]
[1777894239269,37.97,78910.45,58.8,-0.32907,0.00017,20.3412]
[1777894248814,37.95,78902.7,58.8,-0.33033,0.00017,20.37048]
[1777894253850,37.94,78902.19,58.8,-0.33039,0.00017,20.37173]
[1777894254310,37.94,78902.19,58.8,-0.33039,0.00017,20.37173]
[1777894254363,37.94,78902.19,58.8,-0.33039,0.00017,20.37173]
[1777894254857,37.94,78901.63,58.8,-0.33049,0.00017,20.37397]
[1777894256826,37.94,78900.35,58.8,-0.33071,0.00017,20.37904]
[1777894258165,37.95,78903.61,58.8,-0.33015,0.00017,20.36629]
[1777894258643,37.95,78903.61,58.8,-0.33015,0.00017,20.36629]
[1777894262281,37.95,78904.35,58.8,-0.33004,0.00017,20.36357]
[1777894262408,37.95,78904.35,58.8,-0.33004,0.00017,20.36357]
[1777894263378,37.95,78904.28,58.8,-0.33005,0.00017,20.36389]
[1777894263398,37.95,78904.28,58.8,-0.33005,0.00017,20.36389]
[1777894266271,37.95,78901.31,58.8,-0.33056,0.00017,20.37569]
[1777894266736,37.95,78901.31,58.8,-0.33056,0.00017,20.37569]
[1777894267894,37.95,78903.38,58.8,-0.33021,0.00017,20.36759]
[1777894269321,37.95,78900.29,58.8,-0.33074,0.00017,20.37983]
[1777894274287,37.95,78897.2,58.8,-0.33127,0.00017,20.39209]
[1777894276100,37.95,78897.13,58.8,-0.33128,0.00017,20.39239]
[1777894277233,37.95,78899.71,58.8,-0.33085,0.00017,20.38236]
[1777894282086,37.95,78899.86,58.8,-0.33083,0.00017,20.38193]
[1777894282931,37.96,78899.75,58.8,-0.33085,0.00017,20.38241]
[1777894286059,37.96,78900.39,58.8,-0.33075,0.00017,20.38003]
[1777894287257,37.96,78900.48,58.8,-0.33073,0.00017,20.37977]
[1777894287272,37.96,78900.48,58.8,-0.33073,0.00017,20.37977]
[1777894295673,37.96,78902.76,58.8,-0.33034,0.00017,20.36674]
[1777894299417,37.96,78902.56,58.8,-0.33038,0.00017,20.36769]
[1777894301286,37.96,78903.33,58.8,-0.33025,0.00017,20.36477]
[1777894305057,37.97,78903.16,58.8,-0.33029,0.00017,20.36561]
[1777894305112,37.97,78903.16,58.8,-0.33029,0.00017,20.36561]
[1777894309058,37.97,78903.46,58.8,-0.33024,0.00017,20.36465]
[1777894310492,37.97,78903.46,58.8,-0.33025,0.00017,20.36476]
[1777894312284,37.97,78901.77,58.8,-0.33054,0.00017,20.37151]
[1777894312649,37.97,78901.77,58.8,-0.33054,0.00017,20.37151]
[1777894312841,37.97,78901.77,58.8,-0.33054,0.00017,20.37151]
[1777894313006,37.97,78901.77,58.8,-0.33054,0.00017,20.37151]
[1777894313108,37.97,78901.77,58.8,-0.33054,0.00017,20.37151]
[1777894313459,37.97,78901.45,58.8,-0.3306,0.00017,20.37286]
[1777894313545,37.97,78901.45,58.8,-0.3306,0.00017,20.37286]
[1777894314098,37.97,78888.11,58.8,-0.33287,0.00017,20.42489]
[1777894314238,37.97,78888.11,58.8,-0.33287,0.00017,20.42489]
[1777894314454,37.97,78888.11,58.8,-0.33287,0.00017,20.42489]
[1777894315888,37.97,78888.47,58.8,-0.33281,0.00017,20.4235]
[1777894316606,37.97,78889.55,58.8,-0.33262,0.00017,20.41932]
[1777894317952,37.97,78889.3,58.8,-0.33266,0.00017,20.42031]
[1777894317997,37.97,78889.3,58.8,-0.33266,0.00017,20.42031]
[1777894318120,37.97,78889.3,58.8,-0.33266,0.00017,20.42031]
[1777894318153,37.97,78889.3,58.8,-0.33266,0.00017,20.42031]
[1777894318291,37.97,78890.26,58.8,-0.3325,0.00017,20.41659]
[1777894318415,37.97,78890.26,58.8,-0.3325,0.00017,20.41659]
[1777894318747,37.97,78890.26,58.8,-0.3325,0.00017,20.41659]
[1777894318770,37.97,78890.26,58.8,-0.3325,0.00017,20.41659]
[1777894318912,37.97,78890.26,58.8,-0.3325,0.00017,20.41659]
[1777894319057,37.97,78890.26,58.8,-0.3325,0.00017,20.41659]
[1777894319094,37.97,78880.19,58.8,-0.33422,0.00017,20.4555]
[1777894319807,37.97,78880.19,58.8,-0.33422,0.00017,20.4555]
[1777894320005,37.97,78880.19,58.8,-0.33422,0.00017,20.4555]
[1777894322195,37.97,78886.39,58.8,-0.33316,0.00017,20.43156]
[1777894322212,37.97,78886.39,58.8,-0.33316,0.00017,20.43156]
[1777894322550,37.97,78886.39,58.8,-0.33316,0.00017,20.43156]
[1777894326663,37.97,78887.16,58.8,-0.33303,0.00017,20.42863]
[1777894326666,37.97,78887.16,58.8,-0.33303,0.00017,20.42863]
[1777894326719,37.97,78887.16,58.8,-0.33303,0.00017,20.42863]
[1777894330405,37.97,78887.35,58.8,-0.333,0.00017,20.42796]
[1777894334635,37.97,78892.01,58.8,-0.33221,0.00017,20.40999]
[1777894334847,37.97,78892.01,58.8,-0.33221,0.00017,20.40999]
[1777894340479,37.98,78891.17,58.8,-0.33237,0.00017,20.41349]
[1777894344214,37.98,78891.08,58.8,-0.33238,0.00017,20.41387]
[1777894344275,37.98,78891.08,58.8,-0.33238,0.00017,20.41387]
[1777894344289,37.98,78891.08,58.8,-0.33238,0.00017,20.41387]
[1777894344322,37.98,78891.08,58.8,-0.33238,0.00017,20.41387]
[1777894344456,37.98,78891.08,58.8,-0.33238,0.00017,20.41387]
[1777894344583,37.98,78891.08,58.8,-0.33238,0.00017,20.41387]
[1777894344617,37.98,78891.08,58.8,-0.33238,0.00017,20.41387]
[1777894344933,37.98,78891.08,58.8,-0.33238,0.00017,20.41387]
[1777894345365,37.98,78886.37,58.8,-0.33319,0.00017,20.43224]
[1777894346752,37.98,78881.07,58.8,-0.33409,0.00017,20.45269]
[1777894348119,37.98,78880.0,58.8,-0.33427,0.00017,20.4568]
[1777894348471,37.98,78879.47,58.8,-0.33436,0.00017,20.45884]
[1777894355585,37.98,78879.64,58.8,-0.33431,0.00017,20.45367]
[1777894360620,37.98,78883.47,58.8,-0.33366,0.00017,20.43896]
[1777894365655,37.98,78882.9,58.8,-0.33376,0.00017,20.44123]
[1777894370692,37.98,78882.16,58.8,-0.33388,0.00017,20.44414]
[1777894375727,37.98,78883.06,58.8,-0.33373,0.00017,20.44072]
[1777894380152,37.98,78882.11,58.8,-0.3339,0.00017,20.44441]
[1777894385797,37.98,78885.88,58.8,-0.33326,0.00017,20.42999]
[1777894390832,37.98,78886.69,58.8,-0.33313,0.00017,20.42697]
[1777894395868,37.99,78886.12,58.8,-0.33323,0.00017,20.4293]
[1777894400903,37.99,78882.75,58.8,-0.33381,0.00017,20.44241]
[1777894405798,37.99,78882.65,58.8,-0.33382,0.00017,20.44284]
[1777894405855,37.99,78882.65,58.8,-0.33382,0.00017,20.44284]
[1777894411980,37.99,78882.82,58.8,-0.33377,0.00017,20.43777]
[1777894417015,37.99,78883.55,58.8,-0.33365,0.00017,20.43505]
[1777894422050,37.99,78884.44,58.8,-0.3335,0.00017,20.43171]
[1777894427085,37.99,78882.79,58.8,-0.33379,0.00017,20.43817]
[1777894432120,37.99,78882.16,58.8,-0.3339,0.00017,20.44067]
[1777894439169,37.99,78882.71,58.8,-0.33381,0.00017,20.43864]
[1777894439783,37.99,78882.71,58.8,-0.33381,0.00017,20.43864]
[1777894444989,37.99,78881.67,58.8,-0.33399,0.00017,20.44271]
[1777894445696,37.99,78881.77,58.8,-0.33397,0.00017,20.44233]
[1777894450631,37.99,78881.87,58.8,-0.33396,0.00017,20.442]
[1777894455390,37.99,78882.21,58.8,-0.3339,0.00017,20.44073]
[1777894456288,37.99,78875.47,58.8,-0.33505,0.00017,20.46661]
[1777894456624,37.99,78875.47,58.8,-0.33505,0.00017,20.46661]
[1777894456733,37.99,78875.47,58.8,-0.33505,0.00017,20.46661]
[1777894456754,37.99,78875.47,58.8,-0.33505,0.00017,20.46661]
[1777894457696,37.99,78872.97,58.8,-0.33548,0.00017,20.47615]
[1777894457836,37.99,78872.97,58.8,-0.33548,0.00017,20.47615]
[1777894459535,37.99,78876.2,58.8,-0.33492,0.00017,20.46376]
[1777894465351,37.99,78878.78,58.8,-0.33448,0.00017,20.45383]
[1777894470386,37.99,78878.78,58.8,-0.33448,0.00017,20.45381]
[1777894476256,37.99,78881.38,58.8,-0.33401,0.00017,20.43932]
[1777894477798,37.99,78881.38,58.8,-0.33401,0.00017,20.43934]
[1777894479994,37.99,78880.72,58.8,-0.33412,0.00017,20.44189]
[1777894485491,37.99,78881.0,58.8,-0.33408,0.00017,20.44085]
[1777894490526,37.99,78880.84,58.8,-0.33411,0.00017,20.4415]
[1777894492303,37.99,78880.84,58.8,-0.33411,0.00017,20.4415]
[1777894496839,37.99,78880.81,58.8,-0.33411,0.00017,20.44164]
[1777894496846,37.99,78880.81,58.8,-0.33411,0.00017,20.44164]
[1777894500938,37.99,78880.22,58.8,-0.33421,0.00017,20.44392]
[1777894506122,37.99,78879.56,58.8,-0.33433,0.00017,20.44647]
[1777894509134,37.99,78879.43,58.8,-0.33435,0.00017,20.44698]
[1777894511341,37.99,78880.19,58.8,-0.33422,0.00017,20.44407]
[1777894511357,37.99,78880.19,58.8,-0.33422,0.00017,20.44407]
[1777894512154,37.99,78880.19,58.8,-0.33422,0.00017,20.44407]
[1777894512162,37.99,78880.19,58.8,-0.33422,0.00017,20.44407]
[1777894514403,37.99,78884.66,58.8,-0.33346,0.00017,20.42687]
[1777894516426,38.0,78882.34,58.8,-0.33386,0.00017,20.43588]
[1777894516886,38.0,78882.34,58.8,-0.33386,0.00017,20.43588]
[1777894517332,38.0,78882.34,58.8,-0.33386,0.00017,20.43588]
[1777894517536,38.0,78884.14,58.8,-0.33355,0.00017,20.42896]
[1777894517726,38.0,78884.14,58.8,-0.33355,0.00017,20.42896]
[1777894518942,38.0,78885.34,58.8,-0.33335,0.00017,20.42433]
[1777894518985,38.0,78885.34,58.8,-0.33335,0.00017,20.42433]
[1777894518997,38.0,78885.34,58.8,-0.33335,0.00017,20.42433]
[1777894520537,38.0,78885.3,58.8,-0.33336,0.00017,20.42454]
[1777894526151,38.0,78885.96,58.8,-0.33325,0.00017,20.42211]
[1777894526187,38.0,78885.96,58.8,-0.33325,0.00017,20.42211]
[1777894526228,38.0,78885.96,58.8,-0.33325,0.00017,20.42211]
[1777894526454,38.0,78886.0,58.8,-0.33324,0.00017,20.42201]
[1777894526662,38.0,78886.0,58.8,-0.33324,0.00017,20.42201]
[1777894526877,38.0,78886.0,58.8,-0.33324,0.00017,20.42201]
[1777894533039,38.0,78885.31,58.8,-0.33334,0.00017,20.42032]
[1777894537550,38.0,78883.05,58.8,-0.33373,0.00017,20.42915]
[1777894538212,38.0,78883.05,58.8,-0.33373,0.00017,20.42915]
[1777894538506,38.0,78884.24,58.8,-0.33353,0.00017,20.4246]
[1777894538536,38.0,78884.24,58.8,-0.33353,0.00017,20.4246]
[1777894538661,38.0,78884.24,58.8,-0.33353,0.00017,20.4246]
[1777894539405,38.0,78884.24,58.8,-0.33353,0.00017,20.4246]
[1777894539617,38.0,78884.06,58.8,-0.33356,0.00017,20.4253]
[1777894539632,38.0,78884.06,58.8,-0.33356,0.00017,20.4253]
[1777894539679,38.0,78884.06,58.8,-0.33356,0.00017,20.4253]
[1777894541604,38.0,78879.83,58.8,-0.33428,0.00017,20.44163]
[1777894541865,38.0,78879.83,58.8,-0.33428,0.00017,20.44163]
[1777894542605,38.0,78877.95,58.8,-0.3346,0.00017,20.44886]
[1777894542797,38.0,78877.95,58.8,-0.3346,0.00017,20.44886]
[1777894542826,38.0,78877.95,58.8,-0.3346,0.00017,20.44886]
[1777894543077,38.0,78877.95,58.8,-0.3346,0.00017,20.44886]
[1777894543130,38.0,78877.95,58.8,-0.3346,0.00017,20.44886]
[1777894543184,38.0,78877.95,58.8,-0.3346,0.00017,20.44886]
[1777894543279,38.0,78877.95,58.8,-0.3346,0.00017,20.44886]
[1777894543287,38.0,78877.95,58.8,-0.3346,0.00017,20.44886]
[1777894550333,38.0,78881.05,58.8,-0.33408,0.00017,20.43708]
[1777894551580,38.0,78881.7,58.8,-0.33397,0.00017,20.43462]
[1777894552334,38.0,78881.7,58.8,-0.33397,0.00017,20.43462]
[1777894558003,38.01,78882.03,58.8,-0.33392,0.00017,20.43349]
[1777894563041,38.01,78882.79,58.8,-0.3338,0.00017,20.43067]
[1777894568076,38.01,78882.96,58.8,-0.33377,0.00017,20.43011]
[1777894573111,38.01,78882.4,58.8,-0.33387,0.00017,20.43235]
[1777894578146,38.01,78882.08,58.8,-0.33393,0.00017,20.43365]
[1777894578967,38.01,78882.08,58.8,-0.33393,0.00017,20.43365]
[1777894579251,38.01,78882.08,58.8,-0.33393,0.00017,20.43365]
[1777894579317,38.01,78882.08,58.8,-0.33393,0.00017,20.43365]
[1777894579367,38.01,78882.08,58.8,-0.33393,0.00017,20.43365]
[1777894579385,38.01,78882.08,58.8,-0.33393,0.00017,20.43365]
[1777894579547,38.01,78881.6,58.8,-0.33401,0.00017,20.43551]
[1777894579630,38.01,78881.6,58.8,-0.33401,0.00017,20.43551]
[1777894579776,38.01,78881.6,58.8,-0.33401,0.00017,20.43551]
[1777894580017,38.01,78881.6,58.8,-0.33401,0.00017,20.43551]
[1777894580090,38.01,78881.6,58.8,-0.33401,0.00017,20.43551]
[1777894581304,38.01,78881.62,58.8,-0.33401,0.00017,20.43544]
[1777894581315,38.01,78881.62,58.8,-0.33401,0.00017,20.43544]
[1777894581366,38.01,78881.62,58.8,-0.33401,0.00017,20.43544]
[1777894581527,38.01,78881.35,58.8,-0.33405,0.00017,20.43649]
[1777894581556,38.01,78881.35,58.8,-0.33405,0.00017,20.43649]
[1777894581826,38.01,78881.35,58.8,-0.33405,0.00017,20.43649]
[1777894581907,38.01,78881.35,58.8,-0.33405,0.00017,20.43649]
[1777894582036,38.01,78881.35,58.8,-0.33405,0.00017,20.43649]
[1777894582141,38.01,78881.35,58.8,-0.33405,0.00017,20.43649]
[1777894582307,38.01,78881.35,58.8,-0.33405,0.00017,20.43649]
[1777894583410,38.01,78881.15,58.8,-0.33409,0.00017,20.43727]
[1777894583437,38.01,78881.15,58.8,-0.33409,0.00017,20.43727]
[1777894583487,38.01,78881.31,58.8,-0.33406,0.00017,20.43666]
[1777894583548,38.01,78881.31,58.8,-0.33406,0.00017,20.43666]
[1777894583686,38.01,78881.31,58.8,-0.33406,0.00017,20.43666]
[1777894583757,38.01,78881.31,58.8,-0.33406,0.00017,20.43666]
[1777894583786,38.01,78881.31,58.8,-0.33406,0.00017,20.43666]
[1777894583856,38.01,78881.31,58.8,-0.33406,0.00017,20.43666]
[1777894583935,38.01,78881.31,58.8,-0.33406,0.00017,20.43666]
[1777894584093,38.01,78881.31,58.8,-0.33406,0.00017,20.43666]
[1777894584116,38.01,78881.31,58.8,-0.33406,0.00017,20.43666]
[1777894584164,38.01,78881.31,58.8,-0.33406,0.00017,20.43666]
[1777894584549,38.01,78880.64,58.8,-0.33417,0.00017,20.43925]
[1777894586461,38.01,78880.46,58.8,-0.33421,0.00017,20.43994]
[1777894587515,38.01,78880.46,58.8,-0.33421,0.00017,20.43995]
[1777894587545,38.01,78880.46,58.8,-0.33421,0.00017,20.43995]
[1777894587678,38.01,78880.46,58.8,-0.33421,0.00017,20.43995]
[1777894588246,38.01,78880.46,58.8,-0.33421,0.00017,20.43995]
[1777894588342,38.01,78880.46,58.8,-0.33421,0.00017,20.43995]
[1777894588354,38.01,78880.46,58.8,-0.33421,0.00017,20.43995]
[1777894594258,38.01,78879.73,58.8,-0.33431,0.00017,20.43831]
[1777894599293,38.01,78880.63,58.8,-0.33415,0.00017,20.4349]
[1777894600366,38.01,78880.63,58.8,-0.33415,0.00017,20.4349]
[1777894600469,38.01,78880.63,58.8,-0.33415,0.00017,20.4349]
[1777894600514,38.01,78880.63,58.8,-0.33415,0.00017,20.4349]
[1777894600615,38.01,78880.71,58.8,-0.33414,0.00017,20.4346]
[1777894600734,38.01,78880.71,58.8,-0.33414,0.00017,20.4346]
[1777894600800,38.01,78880.71,58.8,-0.33414,0.00017,20.4346]
[1777894600850,38.01,78880.71,58.8,-0.33414,0.00017,20.4346]
[1777894600875,38.01,78880.71,58.8,-0.33414,0.00017,20.4346]
[1777894600970,38.01,78880.71,58.8,-0.33414,0.00017,20.4346]
[1777894601008,38.01,78880.71,58.8,-0.33414,0.00017,20.4346]
[1777894601127,38.01,78880.71,58.8,-0.33414,0.00017,20.4346]
[1777894601231,38.01,78880.71,58.8,-0.33414,0.00017,20.4346]
[1777894601420,38.01,78840.67,58.8,-0.341,0.00017,20.58551]
[1777894601672,38.01,78840.67,58.8,-0.341,0.00017,20.58551]
[1777894601676,38.01,78840.67,58.8,-0.341,0.00017,20.58551]
[1777894601701,38.01,78840.67,58.8,-0.341,0.00017,20.58551]
[1777894601708,38.01,78840.67,58.8,-0.341,0.00017,20.58551]
[1777894601718,38.01,78840.67,58.8,-0.341,0.00017,20.58551]
[1777894601764,38.01,78840.67,58.8,-0.341,0.00017,20.58551]
[1777894601836,38.01,78840.67,58.8,-0.341,0.00017,20.58551]
[1777894601894,38.01,78840.67,58.8,-0.341,0.00017,20.58551]
[1777894601907,38.01,78840.67,58.8,-0.341,0.00017,20.58551]
[1777894601966,38.01,78840.67,58.8,-0.341,0.00017,20.58551]
[1777894601991,38.01,78840.67,58.8,-0.341,0.00017,20.58551]
[1777894601995,38.01,78840.67,58.8,-0.341,0.00017,20.58551]
[1777894602067,38.01,78840.67,58.8,-0.341,0.00017,20.58551]
[1777894602085,38.01,78840.67,58.8,-0.341,0.00017,20.58551]
[1777894602229,38.01,78840.67,58.8,-0.341,0.00017,20.58551]
[1777894602236,38.01,78840.67,58.8,-0.341,0.00017,20.58551]
[1777894602362,38.01,78840.67,58.8,-0.341,0.00017,20.58551]
[1777894602467,38.0,78806.38,58.8,-0.34689,0.00017,20.70928]
[1777894603005,38.0,78806.38,58.8,-0.34689,0.00017,20.70928]
[1777894603363,38.0,78806.38,58.8,-0.34689,0.00017,20.70928]
[1777894603367,38.0,78806.38,58.8,-0.34689,0.00017,20.70928]
[1777894603380,38.0,78807.09,58.8,-0.34676,0.00017,20.70671]
[1777894603518,38.0,78807.09,58.8,-0.34676,0.00017,20.70671]
[1777894604058,38.0,78807.09,58.8,-0.34676,0.00017,20.70671]
[1777894604074,38.0,78807.09,58.8,-0.34676,0.00017,20.70671]
[1777894604328,38.0,78797.67,58.8,-0.34839,0.00017,20.7401]
[1777894604963,38.0,78797.67,58.8,-0.34839,0.00017,20.7401]
[1777894606218,38.0,78796.77,58.8,-0.34855,0.00017,20.74321]
[1777894606591,38.0,78797.97,58.8,-0.34834,0.00017,20.73892]
[1777894607812,38.0,78797.62,58.8,-0.34839,0.00017,20.74009]
[1777894608616,38.0,78797.88,58.8,-0.34835,0.00017,20.7391]
[1777894610612,38.0,78797.89,58.8,-0.34834,0.00017,20.73893]
[1777894611831,38.0,78797.19,58.8,-0.34846,0.00017,20.74134]
[1777894611842,38.0,78797.19,58.8,-0.34846,0.00017,20.74134]
[1777894612512,38.0,78792.5,58.8,-0.34927,0.00017,20.75784]
[1777894612756,38.0,78792.5,58.8,-0.34927,0.00017,20.75784]
[1777894612945,38.0,78792.5,58.8,-0.34927,0.00017,20.75784]
[1777894612977,38.0,78792.5,58.8,-0.34927,0.00017,20.75784]
[1777894613020,38.0,78792.5,58.8,-0.34927,0.00017,20.75784]
[1777894613198,38.0,78792.5,58.8,-0.34927,0.00017,20.75784]
[1777894613340,38.0,78792.5,58.8,-0.34927,0.00017,20.75784]
[1777894613435,38.0,78792.5,58.8,-0.34927,0.00017,20.75784]
[1777894613450,38.0,78779.62,58.8,-0.35151,0.00017,20.80276]
[1777894613568,38.0,78779.62,58.8,-0.35151,0.00017,20.80276]
[1777894613607,38.0,78779.62,58.8,-0.35151,0.00017,20.80276]
[1777894613614,38.0,78779.62,58.8,-0.35151,0.00017,20.80276]
[1777894613779,38.0,78779.62,58.8,-0.35151,0.00017,20.80276]
[1777894613801,38.0,78779.62,58.8,-0.35151,0.00017,20.80276]
[1777894614192,38.0,78779.62,58.8,-0.35151,0.00017,20.80276]
[1777894614401,38.0,78790.83,58.8,-0.34956,0.00017,20.76377]
[1777894614877,38.0,78790.83,58.8,-0.34956,0.00017,20.76377]
[1777894615754,38.0,78793.49,58.8,-0.3491,0.00017,20.75449]
[1777894616415,38.0,78793.58,58.8,-0.34909,0.00017,20.75422]
[1777894618203,38.0,78793.63,58.8,-0.34908,0.00017,20.75409]
[1777894618239,38.0,78793.63,58.8,-0.34908,0.00017,20.75409]
[1777894618772,38.0,78799.35,58.8,-0.34809,0.00017,20.73398]
[1777894618839,38.0,78799.35,58.8,-0.34809,0.00017,20.73398]
[1777894618920,38.0,78799.35,58.8,-0.34809,0.00017,20.73398]
[1777894618953,38.0,78799.35,58.8,-0.34809,0.00017,20.73398]
[1777894619093,38.0,78799.35,58.8,-0.34809,0.00017,20.73398]
[1777894619409,38.0,78799.35,58.8,-0.34809,0.00017,20.73398]
[1777894619837,38.0,78803.1,58.8,-0.34744,0.00017,20.72062]
[1777894621478,38.0,78802.93,58.8,-0.34747,0.00017,20.72116]
[1777894621548,38.0,78802.09,58.8,-0.34761,0.00017,20.72408]
[1777894621559,38.0,78802.09,58.8,-0.34761,0.00017,20.72408]
[1777894621587,38.0,78802.09,58.8,-0.34761,0.00017,20.72408]
[1777894624499,38.0,78795.08,58.8,-0.34882,0.00017,20.74872]
[1777894627491,37.99,78805.48,58.8,-0.347,0.00017,20.71161]
[1777894630977,37.99,78805.21,58.8,-0.34704,0.00017,20.71241]
[1777894632109,37.99,78805.05,58.8,-0.34707,0.00017,20.71292]
[1777894632546,37.99,78805.05,58.8,-0.34707,0.00017,20.71286]
[1777894635594,37.99,78796.96,58.8,-0.34846,0.00017,20.74138]
[1777894638051,37.99,78793.53,58.8,-0.34906,0.00017,20.75344]
[1777894638292,37.99,78793.53,58.8,-0.34906,0.00017,20.75344]
[1777894639230,37.99,78790.51,58.8,-0.34958,0.00017,20.76411]
[1777894639287,37.99,78790.51,58.8,-0.34958,0.00017,20.76411]
[1777894639388,37.99,78785.05,58.8,-0.35053,0.00017,20.7832]
[1777894639576,37.99,78778.65,58.8,-0.35165,0.00017,20.8054]
[1777894640938,37.99,78778.65,58.8,-0.35165,0.00017,20.8054]
[1777894641616,37.99,78778.87,58.8,-0.35161,0.00017,20.80465]
[1777894642007,37.99,78778.87,58.8,-0.35161,0.00017,20.80465]
[1777894643384,37.99,78778.77,58.8,-0.35163,0.00017,20.80504]
[1777894644621,37.99,78776.79,58.8,-0.35198,0.00017,20.81189]
[1777894646564,37.99,78775.44,58.8,-0.35221,0.00017,20.81656]
[1777894646720,37.99,78775.44,58.8,-0.35221,0.00017,20.81656]
[1777894646871,37.99,78775.44,58.8,-0.35221,0.00017,20.81656]
[1777894646924,37.99,78775.44,58.8,-0.35221,0.00017,20.81656]
[1777894647309,37.99,78775.44,58.8,-0.35221,0.00017,20.81656]
[1777894647370,37.99,78784.82,58.8,-0.35058,0.00017,20.78409]
[1777894648287,37.99,78784.82,58.8,-0.35058,0.00017,20.78409]
[1777894648358,37.99,78800.76,58.8,-0.34781,0.00017,20.72815]
[1777894648829,37.99,78800.76,58.8,-0.34781,0.00017,20.72815]
[1777894648863,37.99,78800.76,58.8,-0.34781,0.00017,20.72815]
[1777894648905,37.99,78800.76,58.8,-0.34781,0.00017,20.72815]
[1777894649004,37.99,78800.76,58.8,-0.34781,0.00017,20.72815]
[1777894649362,37.99,78808.4,58.8,-0.34648,0.00017,20.70091]
[1777894650132,37.99,78808.4,58.8,-0.34648,0.00017,20.70091]
[1777894650490,37.99,78820.6,58.8,-0.34437,0.00017,20.65701]
[1777894650611,37.99,78820.6,58.8,-0.34437,0.00017,20.65701]
[1777894651054,37.99,78826.37,58.8,-0.34335,0.00017,20.63159]
[1777894651813,37.99,78826.37,58.8,-0.34335,0.00017,20.63159]
[1777894653546,37.99,78829.81,58.8,-0.34276,0.00017,20.61904]
[1777894652667,37.99,78836.74,58.8,-0.34156,0.00017,20.59352]
[1777894653791,37.99,78836.74,58.8,-0.34156,0.00017,20.59352]
[1777894654156,37.99,78836.74,58.8,-0.34156,0.00017,20.59352]
[1777894654161,37.99,78836.74,58.8,-0.34156,0.00017,20.59352]
[1777894654799,37.99,78842.2,58.8,-0.34061,0.00017,20.57323]
[1777894655391,37.99,78852.65,58.8,-0.33882,0.00017,20.53429]
[1777894655590,37.99,78852.65,58.8,-0.33882,0.00017,20.53429]
[1777894657335,37.99,78855.56,58.8,-0.33832,0.00017,20.52336]
[1777894657809,37.99,78857.68,58.8,-0.33795,0.00017,20.51538]
[1777894657906,37.99,78857.68,58.8,-0.33795,0.00017,20.51538]
[1777894657970,37.99,78857.68,58.8,-0.33795,0.00017,20.51538]
[1777894658110,37.99,78857.68,58.8,-0.33795,0.00017,20.51538]
[1777894658494,37.99,78857.68,58.8,-0.33795,0.00017,20.51538]
[1777894658494,37.98,78866.76,58.8,-0.3364,0.00017,20.481]
[1777894658650,37.98,78866.76,58.8,-0.3364,0.00017,20.481]
[1777894659207,37.98,78866.76,58.8,-0.3364,0.00017,20.481]
[1777894659534,37.98,78866.76,58.8,-0.3364,0.00017,20.481]
[1777894659309,37.98,78878.31,58.8,-0.33442,0.00017,20.43687]
[1777894659666,37.98,78878.31,58.8,-0.33442,0.00017,20.43687]
[1777894659673,37.98,78878.31,58.8,-0.33442,0.00017,20.43687]
[1777894659814,37.98,78878.31,58.8,-0.33442,0.00017,20.43687]
[1777894659895,37.98,78877.22,58.8,-0.33461,0.00017,20.44105]
[1777894665765,37.99,78876.61,58.8,-0.33473,0.00017,20.44396]
[1777894670099,37.99,78878.23,58.8,-0.33447,0.00017,20.43804]
[1777894671807,38.0,78870.58,58.8,-0.33579,0.00017,20.46757]
[1777894672970,38.0,78870.58,58.8,-0.33579,0.00017,20.46757]
[1777894675835,38.0,78861.05,58.8,-0.33743,0.00017,20.50393]
[1777894680935,38.0,78861.24,58.8,-0.3374,0.00017,20.50338]
[1777894681079,38.0,78861.24,58.8,-0.3374,0.00017,20.50338]
[1777894681142,38.0,78861.24,58.8,-0.3374,0.00017,20.50338]
[1777894683214,38.0,78855.12,58.8,-0.33846,0.00017,20.52647]
[1777894684089,38.0,78852.09,58.8,-0.33898,0.00017,20.53785]
[1777894689602,38.0,78846.04,58.8,-0.34002,0.00017,20.56039]
[1777894693997,38.0,78843.94,58.8,-0.34037,0.00017,20.56814]
[1777894700067,38.0,78846.08,58.8,-0.34,0.00017,20.5601]
[1777894700198,38.0,78846.08,58.8,-0.34,0.00017,20.5601]
[1777894700288,38.0,78846.08,58.8,-0.34,0.00017,20.5601]
[1777894700545,38.0,78846.08,58.8,-0.34,0.00017,20.5601]
[1777894701792,38.0,78850.16,58.8,-0.3393,0.00017,20.54488]
[1777894707055,38.0,78856.45,58.8,-0.33822,0.00017,20.52138]
[1777894709184,38.0,78857.0,58.8,-0.33813,0.00017,20.51933]
[1777894709341,38.0,78857.0,58.8,-0.33813,0.00017,20.51933]
[1777894709373,38.0,78856.82,58.8,-0.33816,0.00017,20.52004]
[1777894710367,38.0,78856.82,58.8,-0.33816,0.00017,20.52004]
[1777894710426,38.0,78862.81,58.8,-0.33713,0.00017,20.49736]
[1777894714091,38.0,78864.92,58.8,-0.33673,0.00017,20.48471]
[1777894719395,37.99,78866.11,58.8,-0.33651,0.00017,20.47969]
[1777894719436,37.99,78866.11,58.8,-0.33651,0.00017,20.47969]
[1777894719459,37.99,78864.96,58.8,-0.3367,0.00017,20.48396]
[1777894720220,37.99,78864.96,58.8,-0.3367,0.00017,20.48396]
[1777894720321,37.99,78855.77,58.8,-0.33828,0.00017,20.51867]
[1777894722610,37.99,78852.68,58.8,-0.33881,0.00017,20.53027]
[1777894723974,37.99,78850.67,58.8,-0.33916,0.00017,20.53779]
[1777894725310,37.99,78849.01,58.8,-0.33944,0.00017,20.54398]
[1777894727923,37.99,78849.09,58.8,-0.33943,0.00017,20.54365]
[1777894728545,37.99,78849.09,58.8,-0.33943,0.00017,20.54365]
[1777894728959,37.99,78853.27,58.8,-0.33871,0.00017,20.52801]
[1777894729352,37.99,78853.27,58.8,-0.33871,0.00017,20.52801]
[1777894731224,37.99,78860.11,58.8,-0.33753,0.00017,20.50232]
[1777894736258,37.99,78860.55,58.8,-0.33746,0.00017,20.50078]
[1777894741727,37.99,78859.75,58.8,-0.3376,0.00017,20.50388]
[1777894742301,37.99,78852.67,58.8,-0.33882,0.00017,20.53051]
[1777894742702,37.99,78852.67,58.8,-0.33882,0.00017,20.53051]
[1777894742836,37.99,78852.67,58.8,-0.33882,0.00017,20.53051]
[1777894742843,37.99,78852.67,58.8,-0.33882,0.00017,20.53051]
[1777894742892,37.99,78852.67,58.8,-0.33882,0.00017,20.53051]
[1777894743308,37.99,78846.23,58.8,-0.33993,0.00017,20.55454]
[1777894746169,37.99,78842.05,58.8,-0.34064,0.00017,20.57]
[1777894746246,37.99,78842.05,58.8,-0.34064,0.00017,20.57]
[1777894746264,37.99,78842.05,58.8,-0.34064,0.00017,20.57]
[1777894746299,37.99,78842.05,58.8,-0.34064,0.00017,20.57]
[1777894746482,37.99,78842.05,58.8,-0.34064,0.00017,20.57]
[1777894746535,37.99,78835.32,58.8,-0.3418,0.00017,20.5948]
[1777894746700,37.99,78835.32,58.8,-0.3418,0.00017,20.5948]
[1777894746797,37.99,78835.32,58.8,-0.3418,0.00017,20.5948]
[1777894747010,37.99,78835.32,58.8,-0.3418,0.00017,20.5948]
[1777894747089,37.99,78835.32,58.8,-0.3418,0.00017,20.5948]
[1777894747394,37.99,78835.32,58.8,-0.3418,0.00017,20.5948]
[1777894747586,37.99,78809.34,58.8,-0.34629,0.00017,20.68902]
[1777894748038,37.99,78809.34,58.8,-0.34629,0.00017,20.68902]
[1777894748523,37.99,78809.34,58.8,-0.34629,0.00017,20.68902]
[1777894748633,37.99,78809.34,58.8,-0.34629,0.00017,20.68902]
[1777894748598,37.99,78802.21,58.8,-0.34752,0.00017,20.71435]
[1777894748711,37.99,78802.21,58.8,-0.34752,0.00017,20.71435]
[1777894748761,37.99,78802.21,58.8,-0.34752,0.00017,20.71435]
[1777894748782,37.99,78802.21,58.8,-0.34752,0.00017,20.71435]
[1777894749100,37.99,78802.21,58.8,-0.34752,0.00017,20.71435]
[1777894749221,37.99,78802.21,58.8,-0.34752,0.00017,20.71435]
[1777894749547,37.99,78802.21,58.8,-0.34752,0.00017,20.71435]
[1777894749609,37.99,78802.21,58.8,-0.34752,0.00017,20.71435]
[1777894749553,37.99,78804.55,58.8,-0.34711,0.00017,20.70602]
[1777894750345,37.99,78804.55,58.8,-0.34711,0.00017,20.70602]
[1777894750371,37.99,78804.55,58.8,-0.34711,0.00017,20.70602]
[1777894750431,37.99,78804.55,58.8,-0.34711,0.00017,20.70602]
[1777894750452,37.99,78804.55,58.8,-0.34711,0.00017,20.70602]
[1777894750463,37.99,78803.11,58.8,-0.34736,0.00017,20.71114]
[1777894750711,37.99,78803.11,58.8,-0.34736,0.00017,20.71114]
[1777894750778,37.99,78803.11,58.8,-0.34736,0.00017,20.71114]
[1777894750981,37.99,78803.11,58.8,-0.34736,0.00017,20.71114]
[1777894751403,37.99,78803.11,58.8,-0.34736,0.00017,20.71114]
[1777894751438,37.99,78803.11,58.8,-0.34736,0.00017,20.71114]
[1777894751489,37.99,78802.04,58.8,-0.34755,0.00017,20.71492]
[1777894751783,37.99,78802.04,58.8,-0.34755,0.00017,20.71492]
[1777894753859,37.99,78803.9,58.8,-0.34722,0.00017,20.70828]
[1777894753986,37.99,78803.9,58.8,-0.34722,0.00017,20.70828]
[1777894754034,37.99,78803.9,58.8,-0.34722,0.00017,20.70828]
[1777894754075,37.99,78803.9,58.8,-0.34722,0.00017,20.70828]
[1777894754125,37.99,78803.9,58.8,-0.34722,0.00017,20.70828]
[1777894754158,37.99,78803.9,58.8,-0.34722,0.00017,20.70828]
[1777894754407,37.99,78799.45,58.8,-0.34799,0.00017,20.72397]
[1777894756357,37.99,78798.89,58.8,-0.34809,0.00017,20.726]
[1777894756816,37.99,78795.12,58.8,-0.34875,0.00017,20.73935]
[1777894756992,37.99,78795.12,58.8,-0.34875,0.00017,20.73935]
[1777894757154,37.99,78795.12,58.8,-0.34875,0.00017,20.73935]
[1777894757428,37.99,78780.96,58.8,-0.35121,0.00017,20.78885]
[1777894758002,37.99,78780.96,58.8,-0.35121,0.00017,20.78885]
[1777894758181,37.99,78780.96,58.8,-0.35121,0.00017,20.78885]
[1777894758431,37.99,78780.96,58.8,-0.35121,0.00017,20.78885]
[1777894759135,37.99,78780.9,58.8,-0.35122,0.00017,20.78906]
[1777894759942,37.99,78778.13,58.8,-0.3517,0.00017,20.79864]
[1777894759987,37.99,78778.13,58.8,-0.3517,0.00017,20.79864]
[1777894760123,37.99,78778.13,58.8,-0.3517,0.00017,20.79864]
[1777894760133,37.99,78778.13,58.8,-0.3517,0.00017,20.79864]
[1777894760216,37.99,78778.13,58.8,-0.3517,0.00017,20.79864]
[1777894760217,37.99,78778.13,58.8,-0.3517,0.00017,20.79864]
[1777894760326,37.99,78778.13,58.8,-0.3517,0.00017,20.79864]
[1777894760536,37.99,78778.13,58.8,-0.3517,0.00017,20.79864]
[1777894760555,37.99,78778.13,58.8,-0.3517,0.00017,20.79864]
[1777894760588,37.99,78778.13,58.8,-0.3517,0.00017,20.79864]
[1777894760630,37.99,78778.13,58.8,-0.3517,0.00017,20.79864]
[1777894760635,37.99,78778.13,58.8,-0.3517,0.00017,20.79864]
[1777894760565,37.99,78750.68,58.8,-0.3565,0.00018,20.89196]
[1777894760692,37.99,78750.68,58.8,-0.3565,0.00018,20.89196]
[1777894760766,37.99,78750.68,58.8,-0.3565,0.00018,20.89196]
[1777894760891,37.99,78750.68,58.8,-0.3565,0.00018,20.89196]
[1777894760996,37.99,78750.68,58.8,-0.3565,0.00018,20.89196]
[1777894761065,37.99,78750.68,58.8,-0.3565,0.00018,20.89196]
[1777894761246,37.99,78750.68,58.8,-0.3565,0.00018,20.89196]
[1777894761375,37.99,78750.68,58.8,-0.3565,0.00018,20.89196]
[1777894761382,37.99,78750.68,58.8,-0.3565,0.00018,20.89196]
[1777894761605,37.99,78720.44,58.8,-0.36181,0.00018,20.99118]
[1777894762102,37.99,78720.44,58.8,-0.36181,0.00018,20.99118]
[1777894762425,37.99,78720.44,58.8,-0.36181,0.00018,20.99118]
[1777894762549,37.99,78720.44,58.8,-0.36181,0.00018,20.99118]
[1777894762729,37.99,78720.44,58.8,-0.36181,0.00018,20.99118]
[1777894762766,37.99,78712.86,58.8,-0.36314,0.00018,21.01546]
[1777894762898,37.99,78712.86,58.8,-0.36314,0.00018,21.01546]
[1777894763079,37.99,78712.86,58.8,-0.36314,0.00018,21.01546]
[1777894763236,37.99,78712.86,58.8,-0.36314,0.00018,21.01546]
[1777894763390,37.99,78712.86,58.8,-0.36314,0.00018,21.01546]
[1777894763594,37.99,78712.86,58.8,-0.36314,0.00018,21.01546]
[1777894763728,37.99,78702.59,58.8,-0.36496,0.00018,21.0481]
[1777894763764,37.99,78702.59,58.8,-0.36496,0.00018,21.0481]
[1777894764238,37.99,78702.59,58.8,-0.36496,0.00018,21.0481]
[1777894764267,37.99,78702.59,58.8,-0.36496,0.00018,21.0481]
[1777894764367,37.99,78702.59,58.8,-0.36496,0.00018,21.0481]
[1777894764659,37.99,78702.59,58.8,-0.36496,0.00018,21.0481]
[1777894764631,37.99,78704.52,58.8,-0.36462,0.00018,21.04196]
[1777894765533,37.99,78704.52,58.8,-0.36462,0.00018,21.04196]
[1777894765574,37.99,78704.52,58.8,-0.36462,0.00018,21.04196]
[1777894765607,37.99,78704.52,58.8,-0.36462,0.00018,21.04196]
[1777894765637,37.99,78704.52,58.8,-0.36462,0.00018,21.04196]
[1777894765643,37.99,78704.52,58.8,-0.36462,0.00018,21.04196]
[1777894765667,37.99,78704.52,58.8,-0.36462,0.00018,21.04196]
[1777894765687,37.99,78704.52,58.8,-0.36462,0.00018,21.04196]
[1777894765730,37.99,78705.99,58.8,-0.36435,0.00018,21.03729]
[1777894765821,37.99,78705.99,58.8,-0.36435,0.00018,21.03729]
[1777894766012,37.99,78705.99,58.8,-0.36435,0.00018,21.03729]
[1777894766024,37.99,78705.99,58.8,-0.36435,0.00018,21.03729]
[1777894766232,37.99,78705.99,58.8,-0.36435,0.00018,21.03729]
[1777894766424,37.99,78705.99,58.8,-0.36435,0.00018,21.03729]
[1777894766652,37.99,78705.99,58.8,-0.36435,0.00018,21.03729]
[1777894766494,37.97,78725.01,58.8,-0.36093,0.00018,20.97498]
[1777894766743,37.97,78725.01,58.8,-0.36093,0.00018,20.97498]
[1777894766989,37.97,78725.01,58.8,-0.36093,0.00018,20.97498]
[1777894767112,37.97,78725.01,58.8,-0.36093,0.00018,20.97498]
[1777894767668,37.97,78733.5,58.8,-0.35943,0.00018,20.94716]
[1777894767865,37.97,78733.5,58.8,-0.35943,0.00018,20.94716]
[1777894767988,37.97,78733.5,58.8,-0.35943,0.00018,20.94716]
[1777894768179,37.97,78733.5,58.8,-0.35943,0.00018,20.94716]
[1777894768255,37.97,78733.5,58.8,-0.35943,0.00018,20.94716]
[1777894768274,37.97,78733.5,58.8,-0.35943,0.00018,20.94716]
[1777894768508,37.97,78724.18,58.8,-0.36107,0.00018,20.97744]
[1777894768952,37.97,78724.18,58.8,-0.36107,0.00018,20.97744]
[1777894769031,37.97,78724.18,58.8,-0.36107,0.00018,20.97744]
[1777894769172,37.97,78724.18,58.8,-0.36107,0.00018,20.97744]
[1777894769376,37.97,78724.18,58.8,-0.36107,0.00018,20.97744]
[1777894769485,37.97,78724.18,58.8,-0.36107,0.00018,20.97744]
[1777894769516,37.96,78726.47,58.8,-0.36066,0.00018,20.96989]
[1777894769852,37.96,78726.47,58.8,-0.36066,0.00018,20.96989]
[1777894770528,37.96,78726.47,58.8,-0.36066,0.00018,20.96989]
[1777894770548,37.96,78726.47,58.8,-0.36066,0.00018,20.96989]
[1777894770608,37.96,78726.47,58.8,-0.36066,0.00018,20.96989]
[1777894770657,37.96,78731.65,58.8,-0.35974,0.00018,20.95299]
[1777894771180,37.96,78731.65,58.8,-0.35974,0.00018,20.95299]
[1777894771184,37.96,78731.65,58.8,-0.35974,0.00018,20.95299]
[1777894771235,37.96,78731.65,58.8,-0.35974,0.00018,20.95299]
[1777894771269,37.96,78731.65,58.8,-0.35974,0.00018,20.95299]
[1777894771280,37.96,78731.65,58.8,-0.35974,0.00018,20.95299]
[1777894771286,37.96,78731.65,58.8,-0.35974,0.00018,20.95299]
[1777894771370,37.96,78731.65,58.8,-0.35974,0.00018,20.95299]
[1777894771494,37.96,78731.65,58.8,-0.35974,0.00018,20.95299]
[1777894771531,37.96,78739.99,58.8,-0.35825,0.00018,20.9211]
[1777894772334,37.96,78739.99,58.8,-0.35825,0.00018,20.9211]
[1777894772683,37.96,78739.99,58.8,-0.35825,0.00018,20.9211]
[1777894772723,37.96,78739.99,58.8,-0.35825,0.00018,20.9211]
[1777894772746,37.96,78739.99,58.8,-0.35825,0.00018,20.9211]
[1777894772756,37.96,78739.99,58.8,-0.35825,0.00018,20.9211]
[1777894772870,37.96,78739.99,58.8,-0.35825,0.00018,20.9211]
[1777894772538,37.96,78751.45,58.8,-0.35624,0.00018,20.88283]
[1777894773070,37.96,78751.45,58.8,-0.35624,0.00018,20.88283]
[1777894773599,37.96,78751.45,58.8,-0.35624,0.00018,20.88283]
[1777894773634,37.96,78767.45,58.8,-0.35343,0.00017,20.82857]
[1777894773783,37.96,78767.45,58.8,-0.35343,0.00017,20.82857]
[1777894773861,37.96,78767.45,58.8,-0.35343,0.00017,20.82857]
[1777894774057,37.96,78767.45,58.8,-0.35343,0.00017,20.82857]
[1777894774183,37.96,78767.45,58.8,-0.35343,0.00017,20.82857]
[1777894774224,37.96,78767.45,58.8,-0.35343,0.00017,20.82857]
[1777894774397,37.96,78767.45,58.8,-0.35343,0.00017,20.82857]
[1777894774552,37.96,78773.31,58.8,-0.35241,0.00017,20.80845]
[1777894776731,37.96,78769.99,58.8,-0.35299,0.00017,20.81985]
[1777894776880,37.96,78769.99,58.8,-0.35299,0.00017,20.81985]
[1777894777125,37.96,78769.99,58.8,-0.35299,0.00017,20.81985]
[1777894777187,37.96,78769.99,58.8,-0.35299,0.00017,20.81985]
[1777894777573,37.96,78764.44,58.8,-0.35396,0.00017,20.8388]
[1777894779677,37.96,78762.94,58.8,-0.35422,0.00017,20.84393]
[1777894779853,37.96,78764.43,58.8,-0.35396,0.00017,20.83889]
[1777894780595,37.96,78764.72,58.8,-0.35391,0.00017,20.83788]
[1777894783106,37.96,78767.29,58.8,-0.35346,0.00017,20.82905]
[1777894786354,37.96,78764.69,58.8,-0.35391,0.00017,20.83786]
[1777894788336,37.96,78759.68,58.8,-0.35478,0.00018,20.85483]
[1777894790359,37.96,78759.53,58.8,-0.35481,0.00018,20.85526]
[1777894795700,37.96,78769.67,58.8,-0.35303,0.00017,20.82062]
[1777894797507,37.96,78769.67,58.8,-0.35303,0.00017,20.82062]
[1777894797581,37.95,78760.73,58.8,-0.35459,0.00017,20.85107]
[1777894799203,37.95,78758.26,58.8,-0.35502,0.00018,20.85943]
[1777894799223,37.95,78758.26,58.8,-0.35502,0.00018,20.85943]
[1777894801053,37.95,78756.63,58.8,-0.3553,0.00018,20.86486]
[1777894801446,37.95,78756.63,58.8,-0.3553,0.00018,20.86486]
[1777894801496,37.95,78755.0,58.8,-0.35559,0.00018,20.87038]
[1777894802861,37.95,78750.92,58.8,-0.35631,0.00018,20.88409]
[1777894806468,37.96,78747.66,58.8,-0.35688,0.00018,20.89511]
[1777894808530,37.96,78748.54,58.8,-0.35673,0.00018,20.89227]
[1777894813830,37.96,78748.37,58.8,-0.35677,0.00018,20.89306]
[1777894814737,37.96,78748.37,58.8,-0.35677,0.00018,20.89306]
[1777894814789,37.96,78748.37,58.8,-0.35677,0.00018,20.89306]
[1777894815977,37.96,78749.79,58.8,-0.35653,0.00018,20.88835]
[1777894816050,37.96,78754.63,58.8,-0.35568,0.00018,20.87214]
[1777894816994,37.96,78754.63,58.8,-0.35568,0.00018,20.87214]
[1777894817096,37.96,78762.66,58.8,-0.35427,0.00017,20.84494]
[1777894819180,37.96,78765.38,58.8,-0.3538,0.00017,20.83566]
[1777894819892,37.96,78766.62,58.8,-0.35358,0.00017,20.83141]
[1777894821736,37.96,78768.31,58.8,-0.35328,0.00017,20.82561]
[1777894825282,37.96,78760.04,58.8,-0.35473,0.00017,20.85372]
[1777894825353,37.96,78760.04,58.8,-0.35473,0.00017,20.85372]
[1777894825371,37.96,78760.04,58.8,-0.35473,0.00017,20.85372]
[1777894825408,37.96,78760.04,58.8,-0.35473,0.00017,20.85372]
[1777894826157,37.96,78758.68,58.8,-0.35496,0.00018,20.85827]
[1777894827645,37.96,78755.56,58.8,-0.35551,0.00018,20.86877]
[1777894827838,37.96,78750.76,58.8,-0.35634,0.00018,20.88486]
[1777894827957,37.96,78750.76,58.8,-0.35634,0.00018,20.88486]
[1777894828415,37.96,78750.76,58.8,-0.35634,0.00018,20.88486]
[1777894828425,37.96,78750.76,58.8,-0.35634,0.00018,20.88486]
[1777894828750,37.96,78750.76,58.8,-0.35634,0.00018,20.88486]
[1777894828516,37.96,78745.78,58.8,-0.35722,0.00018,20.9015]
[1777894828911,37.96,78745.78,58.8,-0.35722,0.00018,20.9015]
[1777894829724,37.96,78745.78,58.8,-0.35722,0.00018,20.9015]
[1777894828937,37.96,78736.69,58.8,-0.35881,0.00018,20.93161]
[1777894830374,37.96,78736.69,58.8,-0.35881,0.00018,20.93161]
[1777894833548,37.96,78737.41,58.8,-0.35866,0.00018,20.92482]
[1777894833559,37.96,78737.41,58.8,-0.35866,0.00018,20.92482]
[1777894833590,37.96,78737.41,58.8,-0.35866,0.00018,20.92482]
[1777894833779,37.96,78737.27,58.8,-0.35869,0.00018,20.92523]
[1777894833934,37.96,78737.27,58.8,-0.35869,0.00018,20.92523]
[1777894833992,37.96,78737.27,58.8,-0.35869,0.00018,20.92523]
[1777894834042,37.96,78737.27,58.8,-0.35869,0.00018,20.92523]
[1777894834328,37.96,78737.27,58.8,-0.35869,0.00018,20.92523]
[1777894834664,37.96,78748.5,58.8,-0.35671,0.00018,20.88789]
[1777894835109,37.96,78748.5,58.8,-0.35671,0.00018,20.88789]
[1777894835318,37.96,78748.5,58.8,-0.35671,0.00018,20.88789]
[1777894835325,37.96,78759.13,58.8,-0.35485,0.00018,20.85211]
[1777894837347,37.96,78757.44,58.8,-0.35514,0.00018,20.85782]
[1777894841508,37.95,78752.87,58.8,-0.35594,0.00018,20.87311]
[1777894842284,37.95,78752.44,58.8,-0.35601,0.00018,20.87448]
[1777894842940,37.95,78754.7,58.8,-0.35561,0.00018,20.86684]
[1777894848035,37.95,78760.2,58.8,-0.35464,0.00018,20.84815]
[1777894849932,37.95,78763.43,58.8,-0.35408,0.00017,20.83715]
[1777894854040,37.95,78762.28,58.8,-0.35428,0.00017,20.84102]
[1777894854081,37.95,78762.28,58.8,-0.35428,0.00017,20.84102]
[1777894854118,37.95,78759.18,58.8,-0.35482,0.00018,20.85153]
[1777894854994,37.95,78759.18,58.8,-0.35482,0.00018,20.85153]
[1777894855126,37.95,78752.03,58.8,-0.35608,0.00018,20.87572]
[1777894860161,37.95,78751.72,58.8,-0.35614,0.00018,20.87705]
[1777894865173,37.96,78751.68,58.8,-0.35616,0.00018,20.8774]
[1777894865284,37.96,78751.68,58.8,-0.35616,0.00018,20.8774]
[1777894865643,37.96,78751.68,58.8,-0.35616,0.00018,20.8774]
[1777894866361,37.96,78740.63,58.8,-0.35811,0.00018,20.91439]
[1777894867150,37.96,78740.63,58.8,-0.35811,0.00018,20.91439]
[1777894868085,37.96,78736.49,58.8,-0.35884,0.00018,20.92806]
[1777894868641,37.96,78736.49,58.8,-0.35884,0.00018,20.92806]
[1777894868749,37.96,78736.49,58.8,-0.35884,0.00018,20.92806]
[1777894868759,37.96,78736.49,58.8,-0.35884,0.00018,20.92806]
[1777894868773,37.96,78736.49,58.8,-0.35884,0.00018,20.92806]
[1777894868818,37.96,78736.49,58.8,-0.35884,0.00018,20.92806]
[1777894868917,37.96,78733.09,58.8,-0.35944,0.00018,20.93928]
[1777894869239,37.96,78733.09,58.8,-0.35944,0.00018,20.93928]
[1777894869321,37.96,78733.09,58.8,-0.35944,0.00018,20.93928]
[1777894869367,37.96,78733.09,58.8,-0.35944,0.00018,20.93928]
[1777894869552,37.96,78733.09,58.8,-0.35944,0.00018,20.93928]
[1777894869673,37.96,78733.09,58.8,-0.35944,0.00018,20.93928]
[1777894869719,37.96,78713.76,58.8,-0.36284,0.00018,21.00196]
[1777894870008,37.96,78713.76,58.8,-0.36284,0.00018,21.00196]
[1777894870231,37.96,78713.76,58.8,-0.36284,0.00018,21.00196]
[1777894870628,37.96,78713.76,58.8,-0.36284,0.00018,21.00196]
[1777894870812,37.96,78713.76,58.8,-0.36284,0.00018,21.00196]
[1777894870658,37.96,78704.63,58.8,-0.36446,0.00018,21.03112]
[1777894870859,37.96,78704.63,58.8,-0.36446,0.00018,21.03112]
[1777894871250,37.96,78704.63,58.8,-0.36446,0.00018,21.03112]
[1777894871376,37.96,78704.63,58.8,-0.36446,0.00018,21.03112]
[1777894871472,37.96,78704.63,58.8,-0.36446,0.00018,21.03112]
[1777894871747,37.96,78704.63,58.8,-0.36446,0.00018,21.03112]
[1777894871780,37.97,78697.89,58.8,-0.36566,0.00018,21.05243]
[1777894872324,37.97,78697.89,58.8,-0.36566,0.00018,21.05243]
[1777894872935,37.97,78698.58,58.8,-0.36554,0.00018,21.05027]
[1777894874011,37.97,78699.31,58.8,-0.36542,0.00018,21.04812]
[1777894875834,37.97,78699.23,58.8,-0.36543,0.00018,21.04844]
[1777894876073,37.97,78699.23,58.8,-0.36543,0.00018,21.04844]
[1777894876544,37.97,78699.23,58.8,-0.36543,0.00018,21.04844]
[1777894878900,37.97,78698.73,58.8,-0.36554,0.00018,21.05029]
[1777894881107,37.97,78702.99,58.8,-0.36478,0.00018,21.03687]
[1777894886356,37.98,78701.24,58.8,-0.36512,0.00018,21.04285]
[1777894888917,37.98,78701.7,58.8,-0.36504,0.00018,21.04155]
[1777894893590,37.99,78699.92,58.8,-0.36535,0.00018,21.04306]
[1777894894707,37.99,78700.08,58.8,-0.36533,0.00018,21.04263]
[1777894896632,37.99,78700.99,58.8,-0.36517,0.00018,21.03991]
[1777894896639,37.99,78700.99,58.8,-0.36517,0.00018,21.03991]
[1777894898401,37.99,78703.85,58.8,-0.36467,0.00018,21.031]
[1777894899777,37.99,78707.9,58.8,-0.36396,0.00018,21.01823]
[1777894900188,37.99,78706.83,58.8,-0.36415,0.00018,21.02166]
[1777894900253,37.99,78706.83,58.8,-0.36415,0.00018,21.02166]
[1777894900538,37.99,78706.83,58.8,-0.36415,0.00018,21.02166]
[1777894902949,38.0,78708.96,58.8,-0.36378,0.00018,21.01503]
[1777894903364,38.0,78708.96,58.8,-0.36378,0.00018,21.01503]
[1777894906604,38.0,78712.82,58.8,-0.36311,0.00018,21.00288]
[1777894909759,38.0,78711.44,58.8,-0.36336,0.00018,21.00743]
[1777894909807,38.0,78711.44,58.8,-0.36336,0.00018,21.00743]
[1777894910525,38.0,78705.68,58.8,-0.36438,0.00018,21.02583]
[1777894915563,38.01,78703.0,58.8,-0.36487,0.00018,21.03465]
[1777894919932,38.01,78701.19,58.8,-0.36521,0.00018,21.04061]
[1777894920939,38.01,78700.88,58.8,-0.36526,0.00018,21.04164]
[1777894921273,38.01,78700.88,58.8,-0.36526,0.00018,21.04164]
[1777894926756,38.02,78702.33,58.8,-0.36502,0.00018,21.03741]
[1777894926760,38.02,78702.33,58.8,-0.36502,0.00018,21.03741]
[1777894926770,38.02,78702.33,58.8,-0.36502,0.00018,21.03741]
[1777894926898,38.02,78701.55,58.8,-0.36517,0.00018,21.03993]
[1777894927019,38.02,78701.55,58.8,-0.36517,0.00018,21.03993]
[1777894927357,38.02,78701.55,58.8,-0.36517,0.00018,21.03993]
[1777894927649,38.02,78712.77,58.8,-0.36319,0.00018,21.00444]
[1777894928825,38.02,78712.77,58.8,-0.36319,0.00018,21.00444]
[1777894933868,38.02,78716.51,58.8,-0.36253,0.00018,20.99251]
[1777894942063,38.02,78716.27,58.8,-0.36257,0.00018,20.99323]
[1777894942122,38.02,78716.27,58.8,-0.36257,0.00018,20.99323]
[1777894943231,38.02,78719.97,58.8,-0.36191,0.00018,20.98135]
[1777894943261,38.02,78719.97,58.8,-0.36191,0.00018,20.98135]
[1777894943762,38.02,78727.37,58.8,-0.36061,0.00018,20.95743]
[1777894945222,38.02,78731.09,58.8,-0.35996,0.00018,20.94535]
[1777894945266,38.02,78731.09,58.8,-0.35996,0.00018,20.94535]
[1777894945474,38.02,78731.09,58.8,-0.35996,0.00018,20.94535]
[1777894945545,38.02,78731.09,58.8,-0.35996,0.00018,20.94535]
[1777894948950,38.02,78740.71,58.8,-0.35827,0.00018,20.91383]
[1777894950908,38.02,78740.35,58.8,-0.35834,0.00018,20.91505]
[1777894953323,38.02,78739.9,58.8,-0.35839,0.00018,20.91215]
[1777894953589,38.02,78739.9,58.8,-0.35839,0.00018,20.91215]
[1777894953627,38.02,78739.9,58.8,-0.35839,0.00018,20.91215]
[1777894956563,38.02,78734.64,58.8,-0.35932,0.00018,20.92956]
[1777894959523,38.03,78736.07,58.8,-0.35908,0.00018,20.92493]
[1777894959531,38.03,78736.07,58.8,-0.35908,0.00018,20.92493]
[1777894963998,38.03,78734.83,58.8,-0.3593,0.00018,20.92908]
[1777894969944,38.03,78735.74,58.8,-0.35914,0.00018,20.92621]
[1777894971548,38.03,78735.74,58.8,-0.35914,0.00018,20.92621]
[1777894976993,38.03,78738.81,58.8,-0.35862,0.00018,20.91634]
[1777894982030,38.03,78735.7,58.8,-0.35917,0.00018,20.92673]
[1777894986051,38.04,78734.59,58.8,-0.35937,0.00018,20.93045]
[1777894986748,38.04,78734.59,58.8,-0.35937,0.00018,20.93045]
[1777894987358,38.04,78740.27,58.8,-0.35838,0.00018,20.91185]
[1777894987564,38.04,78747.44,58.8,-0.35712,0.00018,20.88816]
[1777894988761,38.04,78747.44,58.8,-0.35712,0.00018,20.88816]
[1777894994118,38.04,78747.48,58.8,-0.35713,0.00018,20.88839]
[1777894997875,38.04,78748.52,58.8,-0.35696,0.00018,20.88505]
[1777894998756,38.04,78749.15,58.8,-0.35685,0.00018,20.88302]
[1777894998953,38.05,78749.79,58.8,-0.35674,0.00018,20.88101]
[1777894998976,38.05,78749.79,58.8,-0.35674,0.00018,20.88101]
[1777894999153,38.05,78755.05,58.8,-0.35582,0.00017,20.86342]
[1777895001463,38.05,78757.68,58.8,-0.35536,0.00017,20.85457]
[1777895001646,38.05,78763.85,58.8,-0.35428,0.00017,20.83373]
[1777895006979,38.05,78764.52,58.8,-0.35417,0.00017,20.83148]
[1777895007904,38.05,78764.52,58.8,-0.35417,0.00017,20.83148]
[1777895007209,38.05,78757.97,58.8,-0.35531,0.00017,20.85362]
[1777895012244,38.05,78750.5,58.8,-0.35659,0.00018,20.87414]
[1777895013486,38.05,78750.5,58.8,-0.35659,0.00018,20.87414]
[1777895018822,38.04,78746.39,58.8,-0.3573,0.00018,20.88764]
[1777895019099,38.04,78746.15,58.8,-0.35734,0.00018,20.88836]
[1777895019293,38.04,78744.69,58.8,-0.3576,0.00018,20.89321]
[1777895020487,38.04,78744.69,58.8,-0.3576,0.00018,20.89321]
[1777895024888,38.04,78745.07,58.8,-0.35754,0.00018,20.89213]
[1777895034085,38.05,78745.3,58.8,-0.35752,0.00018,20.89183]
[1777895034174,38.05,78745.3,58.8,-0.35752,0.00018,20.89183]
[1777895034224,38.05,78745.3,58.8,-0.35752,0.00018,20.89183]
[1777895036495,38.05,78741.49,58.8,-0.35819,0.00018,20.90455]
[1777895037723,38.06,78742.8,58.8,-0.35797,0.00018,20.90037]
[1777895038920,38.06,78742.72,58.8,-0.35799,0.00018,20.90067]
[1777895040272,38.06,78742.12,58.8,-0.3581,0.00018,20.90272]
[1777895040408,38.06,78742.12,58.8,-0.3581,0.00018,20.90272]
[1777895040620,38.06,78742.12,58.8,-0.3581,0.00018,20.90272]
[1777895040628,38.06,78742.12,58.8,-0.3581,0.00018,20.90272]
[1777895040679,38.06,78742.12,58.8,-0.3581,0.00018,20.90272]
[1777895040829,38.06,78742.12,58.8,-0.3581,0.00018,20.90272]
[1777895041113,38.06,78740.8,58.8,-0.35833,0.00018,20.90722]
[1777895041447,38.06,78733.39,58.8,-0.35963,0.00018,20.93153]
[1777895046482,38.06,78729.54,58.8,-0.36032,0.00018,20.94435]
[1777895051517,38.07,78729.73,58.8,-0.3603,0.00018,20.94392]
[1777895056009,38.07,78729.82,58.8,-0.36029,0.00018,20.94379]
[1777895060704,38.07,78728.9,58.8,-0.36045,0.00018,20.94679]
[1777895061369,38.07,78729.62,58.8,-0.36033,0.00018,20.94445]
[1777895064982,38.07,78729.59,58.8,-0.36034,0.00018,20.94466]
[1777895072528,38.08,78734.63,58.8,-0.35945,0.00018,20.92415]
[1777895072805,38.08,78734.63,58.8,-0.35945,0.00018,20.92415]
[1777895073155,38.08,78732.22,58.8,-0.35987,0.00018,20.93207]
[1777895073341,38.08,78732.22,58.8,-0.35987,0.00018,20.93207]
[1777895075004,38.08,78731.18,58.8,-0.36006,0.00018,20.9355]
[1777895079532,38.08,78729.32,58.8,-0.36039,0.00018,20.94174]
[1777895079988,38.08,78729.32,58.8,-0.36039,0.00018,20.94174]
[1777895080234,38.08,78728.77,58.8,-0.36049,0.00018,20.94356]
[1777895080820,38.08,78728.77,58.8,-0.36049,0.00018,20.94356]
[1777895081328,38.08,78723.3,58.8,-0.36146,0.00018,20.96128]
[1777895081985,38.08,78723.3,58.8,-0.36146,0.00018,20.96128]
[1777895082492,38.08,78721.99,58.8,-0.36169,0.00018,20.96552]
[1777895087766,38.08,78722.73,58.8,-0.36156,0.00018,20.96325]
[1777895092804,38.08,78719.81,58.8,-0.36208,0.00018,20.97275]
[1777895097839,38.09,78720.91,58.8,-0.36189,0.00018,20.9693]
[1777895101585,38.09,78720.92,58.8,-0.36189,0.00018,20.96931]
[1777895103151,38.09,78721.13,58.8,-0.36186,0.00018,20.96867]
[1777895106493,38.09,78719.47,58.8,-0.36215,0.00018,20.97404]
[1777895111937,38.09,78716.47,58.8,-0.36268,0.00018,20.98371]
[1777895116972,38.09,78717.27,58.8,-0.36254,0.00018,20.9812]
[1777895120684,38.09,78716.93,58.8,-0.36261,0.00018,20.98231]
[1777895126035,38.09,78721.06,58.8,-0.36188,0.00018,20.96919]
[1777895128410,38.09,78721.24,58.8,-0.36186,0.00018,20.96866]
[1777895134091,38.09,78720.6,58.8,-0.36195,0.00018,20.96645]
[1777895139139,38.1,78719.23,58.8,-0.3622,0.00018,20.97093]
[1777895145840,38.1,78723.18,58.8,-0.36151,0.00018,20.95837]
[1777895148088,38.1,78725.52,58.8,-0.3611,0.00018,20.9509]
[1777895148436,38.1,78725.57,58.8,-0.36109,0.00018,20.95077]
[1777895148498,38.1,78725.57,58.8,-0.36109,0.00018,20.95077]
[1777895148545,38.1,78725.57,58.8,-0.36109,0.00018,20.95077]
[1777895148811,38.1,78725.57,58.8,-0.36109,0.00018,20.95077]
[1777895148863,38.1,78725.58,58.8,-0.3611,0.00018,20.95081]
[1777895149199,38.1,78733.42,58.8,-0.35972,0.00018,20.92538]
[1777895152220,38.1,78739.48,58.8,-0.35865,0.00018,20.90536]
[1777895154842,38.1,78739.14,58.8,-0.3587,0.00018,20.90642]
[1777895154864,38.1,78739.14,58.8,-0.3587,0.00018,20.90642]
[1777895160276,38.09,78744.03,58.8,-0.35783,0.00018,20.88998]
[1777895161280,38.09,78744.03,58.8,-0.35783,0.00018,20.88998]
[1777895161310,38.09,78744.03,58.8,-0.35783,0.00018,20.88998]
[1777895161316,38.09,78744.03,58.8,-0.35783,0.00018,20.88998]
[1777895161343,38.09,78744.03,58.8,-0.35783,0.00018,20.88998]
[1777895161482,38.09,78744.03,58.8,-0.35783,0.00018,20.88998]
[1777895161615,38.09,78744.03,58.8,-0.35783,0.00018,20.88998]
[1777895161634,38.09,78744.03,58.8,-0.35783,0.00018,20.88998]
[1777895161774,38.09,78744.03,58.8,-0.35783,0.00018,20.88998]
[1777895161840,38.09,78742.74,58.8,-0.35805,0.00018,20.89416]
[1777895162194,38.09,78742.74,58.8,-0.35805,0.00018,20.89416]
[1777895162296,38.09,78731.48,58.8,-0.36003,0.00018,20.93106]
[1777895164199,38.09,78731.16,58.8,-0.36009,0.00018,20.93215]
[1777895169345,38.1,78729.78,58.8,-0.36035,0.00018,20.93696]
[1777895171295,38.1,78730.21,58.8,-0.36027,0.00018,20.93561]
[1777895171806,38.1,78730.21,58.8,-0.36027,0.00018,20.93561]
[1777895171854,38.1,78730.21,58.8,-0.36027,0.00018,20.93561]
[1777895173644,38.1,78731.23,58.8,-0.3601,0.00018,20.9324]
[1777895173991,38.1,78731.23,58.8,-0.3601,0.00018,20.9324]
[1777895174346,38.1,78731.31,58.8,-0.36009,0.00018,20.93225]
[1777895179414,38.11,78739.89,58.8,-0.3586,0.00018,20.90455]
[1777895183341,38.11,78740.07,58.8,-0.35858,0.00018,20.90418]
[1777895185776,38.11,78740.09,58.8,-0.35859,0.00018,20.90426]
[1777895185824,38.11,78740.09,58.8,-0.35859,0.00018,20.90426]
[1777895185983,38.11,78740.09,58.8,-0.35859,0.00018,20.90426]
[1777895191499,38.12,78740.27,58.8,-0.35856,0.00018,20.89978]
[1777895192852,38.12,78740.27,58.8,-0.35856,0.00018,20.89978]
[1777895192916,38.12,78740.27,58.8,-0.35856,0.00018,20.89978]
[1777895193800,38.12,78739.07,58.8,-0.35877,0.00018,20.90386]
[1777895195656,38.12,78739.28,58.8,-0.35874,0.00018,20.90324]
[1777895196430,38.13,78739.17,58.8,-0.35877,0.00018,20.90374]
[1777895196779,38.13,78739.17,58.8,-0.35877,0.00018,20.90374]
[1777895196965,38.13,78739.17,58.8,-0.35877,0.00018,20.90374]
[1777895197040,38.13,78739.17,58.8,-0.35877,0.00018,20.90374]
[1777895197125,38.13,78739.17,58.8,-0.35877,0.00018,20.90374]
[1777895198548,38.13,78730.86,58.8,-0.36023,0.00018,20.93099]
[1777895199314,38.13,78730.86,58.8,-0.36023,0.00018,20.93099]
[1777895200721,38.13,78730.71,58.8,-0.36026,0.00018,20.93154]
[1777895202273,38.13,78730.7,58.8,-0.36027,0.00018,20.93167]
[1777895203985,38.13,78730.52,58.8,-0.3603,0.00018,20.9323]
[1777895204339,38.13,78731.88,58.8,-0.36007,0.00018,20.92798]
[1777895205854,38.13,78730.65,58.8,-0.36028,0.00018,20.93198]
[1777895211641,38.14,78732.28,58.8,-0.36002,0.00018,20.92711]
[1777895216346,38.14,78733.8,58.8,-0.35976,0.00018,20.92239]
[1777895218928,38.14,78736.52,58.8,-0.35929,0.00018,20.91365]
[1777895224737,38.15,78737.22,58.8,-0.35919,0.00018,20.91182]
[1777895229772,38.16,78740.45,58.8,-0.35864,0.00018,20.9016]
[1777895230976,38.16,78740.45,58.8,-0.35864,0.00018,20.9016]
[1777895231068,38.16,78740.45,58.8,-0.35865,0.00018,20.90167]
[1777895232682,38.16,78741.88,58.8,-0.35839,0.00017,20.89692]
[1777895232759,38.16,78741.88,58.8,-0.35839,0.00017,20.89692]
[1777895234621,38.15,78744.01,58.8,-0.35802,0.00017,20.88981]
[1777895234992,38.15,78744.01,58.8,-0.35802,0.00017,20.88981]
[1777895235319,38.15,78744.79,58.8,-0.35788,0.00017,20.88719]
[1777895235814,38.15,78746.39,58.8,-0.3576,0.00017,20.88192]
[1777895240991,38.15,78748.86,58.8,-0.35717,0.00017,20.87378]
[1777895241038,38.15,78748.86,58.8,-0.35717,0.00017,20.87378]
[1777895241395,38.16,78745.25,58.8,-0.3578,0.00017,20.88574]
[1777895243589,38.16,78740.52,58.8,-0.35863,0.00018,20.9013]
[1777895247142,38.15,78740.96,58.8,-0.35855,0.00018,20.89983]
[1777895247174,38.15,78740.96,58.8,-0.35855,0.00018,20.89983]
[1777895250879,38.15,78743.22,58.8,-0.35815,0.00017,20.89239]
[1777895252459,38.15,78749.14,58.8,-0.35709,0.00017,20.86841]
[1777895257968,38.16,78749.73,58.8,-0.35699,0.00017,20.86652]
[1777895263003,38.16,78749.7,58.8,-0.357,0.00017,20.86666]
[1777895268038,38.16,78750.94,58.8,-0.35679,0.00017,20.86259]
[1777895272065,38.16,78744.98,58.8,-0.35783,0.00017,20.88233]
[1777895277100,38.16,78746.21,58.8,-0.35761,0.00017,20.87822]
[1777895280903,38.16,78746.17,58.8,-0.35762,0.00017,20.87834]
[1777895281048,38.16,78746.17,58.8,-0.35762,0.00017,20.87834]
[1777895281130,38.16,78762.43,58.8,-0.35478,0.00017,20.82408]
[1777895281353,38.16,78762.43,58.8,-0.35478,0.00017,20.82408]
[1777895281531,38.16,78762.43,58.8,-0.35478,0.00017,20.82408]
[1777895281666,38.16,78762.43,58.8,-0.35478,0.00017,20.82408]
[1777895282058,38.16,78762.43,58.8,-0.35478,0.00017,20.82408]
[1777895282235,38.16,78762.43,58.8,-0.35478,0.00017,20.82408]
[1777895282354,38.16,78766.86,58.8,-0.35401,0.00017,20.80909]
[1777895282671,38.16,78766.86,58.8,-0.35401,0.00017,20.80909]
[1777895282852,38.16,78766.86,58.8,-0.35401,0.00017,20.80909]
[1777895282978,38.16,78766.86,58.8,-0.35401,0.00017,20.80909]
[1777895283143,38.16,78755.57,58.8,-0.35597,0.00017,20.84706]
[1777895283875,38.16,78755.57,58.8,-0.35597,0.00017,20.84706]
[1777895283950,38.16,78755.57,58.8,-0.35597,0.00017,20.84706]
[1777895284822,38.16,78750.92,58.8,-0.35679,0.00017,20.8626]
[1777895288678,38.16,78755.15,58.8,-0.35606,0.00017,20.84865]
[1777895288734,38.16,78755.15,58.8,-0.35606,0.00017,20.84865]
[1777895288971,38.16,78755.15,58.8,-0.35606,0.00017,20.84865]
[1777895288990,38.16,78755.15,58.8,-0.35606,0.00017,20.84865]
[1777895289185,38.16,78760.08,58.8,-0.3552,0.00017,20.83218]
[1777895294220,38.16,78760.72,58.8,-0.35508,0.00017,20.82989]
[1777895299255,38.15,78760.27,58.8,-0.35515,0.00017,20.83126]
[1777895300489,38.15,78760.27,58.8,-0.35515,0.00017,20.83126]
[1777895302152,38.15,78760.87,58.8,-0.35505,0.00017,20.82922]
[1777895302183,38.15,78768.02,58.8,-0.3538,0.00017,20.80504]
[1777895302411,38.15,78768.02,58.8,-0.3538,0.00017,20.80504]
[1777895307700,38.15,78771.86,58.8,-0.35313,0.00017,20.79198]
[1777895308318,38.15,78778.3,58.8,-0.35201,0.00017,20.76996]
[1777895309778,38.15,78778.3,58.8,-0.35201,0.00017,20.76996]
[1777895309824,38.15,78778.3,58.8,-0.35201,0.00017,20.76996]
[1777895311339,38.15,78789.57,58.8,-0.35003,0.00017,20.72666]
[1777895312884,38.15,78789.57,58.8,-0.35003,0.00017,20.72666]
[1777895314624,38.16,78796.2,58.8,-0.34889,0.00017,20.70364]
[1777895315072,38.16,78796.2,58.8,-0.34889,0.00017,20.70364]
[1777895315088,38.16,78796.2,58.8,-0.34889,0.00017,20.70364]
[1777895315231,38.16,78796.2,58.8,-0.34889,0.00017,20.70364]
[1777895318131,38.16,78789.24,58.8,-0.3501,0.00017,20.7281]
[1777895318300,38.16,78789.49,58.8,-0.35006,0.00017,20.72731]
[1777895323429,38.16,78789.58,58.8,-0.35006,0.00017,20.72721]
[1777895326123,38.16,78787.52,58.8,-0.35041,0.00017,20.73439]
[1777895327525,38.16,78788.73,58.8,-0.35021,0.00017,20.73026]
[1777895327974,38.16,78788.73,58.8,-0.35021,0.00017,20.73026]
[1777895330481,38.16,78777.81,58.8,-0.35211,0.00017,20.76801]
[1777895332521,38.16,78774.52,58.8,-0.35268,0.00017,20.77928]
[1777895338538,38.16,78769.13,58.8,-0.35361,0.00017,20.79753]
[1777895343573,38.16,78770.27,58.8,-0.35341,0.00017,20.7936]
[1777895346241,38.16,78768.84,58.8,-0.35366,0.00017,20.79844]
[1777895346554,38.16,78768.56,58.8,-0.35371,0.00017,20.79937]
[1777895348606,38.16,78764.04,58.8,-0.35449,0.00017,20.81463]
[1777895348617,38.16,78764.04,58.8,-0.35449,0.00017,20.81463]
[1777895348643,38.16,78756.6,58.8,-0.35579,0.00017,20.83963]
[1777895354650,38.16,78755.81,58.8,-0.35592,0.00017,20.842]
[1777895356820,38.16,78755.88,58.8,-0.3559,0.00017,20.84172]
[1777895362706,38.15,78755.29,58.8,-0.35599,0.00017,20.84337]
[1777895367741,38.15,78755.53,58.8,-0.35594,0.00017,20.84233]
[1777895372776,38.15,78756.4,58.8,-0.35575,0.00017,20.83475]
[1777895375358,38.14,78755.35,58.8,-0.35593,0.00017,20.83817]
[1777895375677,38.14,78755.35,58.8,-0.35593,0.00017,20.83817]
[1777895379607,38.14,78755.16,58.8,-0.35595,0.00017,20.83856]
[1777895384860,38.14,78754.11,58.8,-0.35612,0.00017,20.84174]
[1777895386124,38.14,78754.11,58.8,-0.35612,0.00017,20.84174]
[1777895391909,38.13,78753.14,58.8,-0.35627,0.00017,20.84459]
[1777895394564,38.13,78753.07,58.8,-0.35627,0.00017,20.84471]
[1777895399965,38.12,78761.7,58.8,-0.35475,0.00017,20.81548]
[1777895402986,38.12,78755.33,58.8,-0.35586,0.00017,20.83676]
[1777895408021,38.12,78755.11,58.8,-0.35588,0.00017,20.83723]
[1777895413056,38.12,78755.46,58.8,-0.35581,0.00017,20.83582]
[1777895418090,38.11,78758.71,58.8,-0.35523,0.00017,20.8247]
[1777895423126,38.11,78757.25,58.8,-0.35548,0.00017,20.82941]
[1777895429168,38.11,78757.4,58.8,-0.35544,0.00017,20.82865]
[1777895434203,38.1,78757.63,58.8,-0.35537,0.00017,20.82324]
[1777895434761,38.1,78757.63,58.8,-0.35537,0.00017,20.82324]
[1777895440245,38.1,78762.25,58.8,-0.35455,0.00017,20.80746]
[1777895445280,38.1,78762.43,58.8,-0.35451,0.00017,20.80669]
[1777895447442,38.1,78763.96,58.8,-0.35424,0.00017,20.80146]
[1777895452592,38.09,78765.52,58.8,-0.35396,0.00017,20.79601]
[1777895455314,38.09,78770.51,58.8,-0.35309,0.00017,20.77898]
[1777895455367,38.09,78770.51,58.8,-0.35309,0.00017,20.77898]
[1777895455410,38.09,78770.51,58.8,-0.35309,0.00017,20.77898]
[1777895455375,38.09,78776.82,58.8,-0.35199,0.00017,20.75735]
[1777895460234,38.09,78781.04,58.8,-0.35125,0.00017,20.74284]
[1777895460261,38.09,78781.04,58.8,-0.35125,0.00017,20.74284]
[1777895460285,38.09,78781.04,58.8,-0.35125,0.00017,20.74284]
[1777895460304,38.09,78781.04,58.8,-0.35125,0.00017,20.74284]
[1777895460673,38.09,78782.35,58.8,-0.35103,0.00017,20.73833]
[1777895460774,38.09,78782.35,58.8,-0.35103,0.00017,20.73833]
[1777895461392,38.09,78776.26,58.8,-0.35209,0.00017,20.75935]
[1777895461621,38.09,78776.26,58.8,-0.35209,0.00017,20.75935]
[1777895461646,38.09,78776.26,58.8,-0.35209,0.00017,20.75935]
[1777895462399,38.09,78785.47,58.8,-0.35048,0.00017,20.72754]
[1777895467434,38.1,78790.54,58.8,-0.34961,0.00017,20.71004]
[1777895468707,38.1,78790.54,58.8,-0.34961,0.00017,20.71004]
[1777895470640,38.1,78796.57,58.8,-0.34857,0.00017,20.689]
[1777895471309,38.1,78796.57,58.8,-0.34857,0.00017,20.689]
[1777895471342,38.1,78796.57,58.8,-0.34857,0.00017,20.689]
[1777895471873,38.1,78799.82,58.8,-0.34801,0.00017,20.67768]
[1777895472345,38.1,78799.82,58.8,-0.34801,0.00017,20.67768]
[1777895472430,38.1,78800.08,58.8,-0.34797,0.00017,20.67683]
[1777895473993,38.1,78801.22,58.8,-0.34777,0.00017,20.67281]
[1777895475498,38.1,78800.45,58.8,-0.34791,0.00017,20.67564]
[1777895480422,38.11,78806.41,58.8,-0.34689,0.00017,20.65476]
[1777895483657,38.11,78808.62,58.8,-0.34652,0.00017,20.64718]
[1777895483661,38.11,78808.62,58.8,-0.34652,0.00017,20.64718]
[1777895483661,38.11,78808.62,58.8,-0.34652,0.00017,20.64718]
[1777895487023,38.11,78810.42,58.8,-0.3462,0.00017,20.6407]
[1777895487077,38.11,78810.42,58.8,-0.3462,0.00017,20.6407]
[1777895487310,38.11,78810.42,58.8,-0.3462,0.00017,20.6407]
[1777895487343,38.11,78810.42,58.8,-0.3462,0.00017,20.6407]
[1777895487393,38.11,78810.42,58.8,-0.3462,0.00017,20.6407]
[1777895488337,38.11,78817.67,58.8,-0.34494,0.00017,20.61461]
[1777895489452,38.11,78819.95,58.8,-0.34455,0.00017,20.6064]
[1777895491863,38.11,78819.64,58.8,-0.3446,0.00017,20.60748]
[1777895492609,38.1,78812.83,58.8,-0.34575,0.00017,20.62739]
[1777895497600,38.1,78810.96,58.8,-0.34606,0.00017,20.63382]
[1777895502679,38.1,78811.11,58.8,-0.34602,0.00017,20.63289]
[1777895508168,38.09,78810.53,58.8,-0.3461,0.00017,20.63468]
[1777895508180,38.09,78810.53,58.8,-0.3461,0.00017,20.63468]
[1777895513756,38.09,78816.21,58.8,-0.3451,0.00017,20.61381]
[1777895518792,38.08,78817.44,58.8,-0.34487,0.00017,20.60907]
[1777895522147,38.08,78817.54,58.8,-0.34485,0.00017,20.60858]
[1777895522343,38.08,78817.54,58.8,-0.34485,0.00017,20.60858]
[1777895522551,38.08,78816.36,58.8,-0.34505,0.00017,20.6127]
[1777895522820,38.08,78808.46,58.8,-0.34641,0.00017,20.64099]
[1777895524839,38.08,78802.09,58.8,-0.34751,0.00017,20.66348]
[1777895526920,38.08,78799.66,58.8,-0.34793,0.00017,20.67197]
[1777895532895,38.07,78801.5,58.8,-0.34757,0.00017,20.66471]
[1777895534911,38.07,78800.92,58.8,-0.34767,0.00017,20.66666]
[1777895538937,38.06,78808.62,58.8,-0.34631,0.00017,20.63882]
[1777895543138,38.06,78807.79,58.8,-0.34644,0.00017,20.64148]
[1777895549007,38.05,78804.8,58.8,-0.34694,0.00017,20.65161]
[1777895554042,38.04,78804.67,58.8,-0.34692,0.00017,20.64719]
[1777895559077,38.04,78805.54,58.8,-0.34675,0.00017,20.64367]
[1777895561491,38.04,78805.49,58.8,-0.34675,0.00017,20.64377]
[1777895563105,38.03,78813.31,58.8,-0.34539,0.00017,20.61555]
[1777895566059,38.03,78815.04,58.8,-0.34508,0.00017,20.6092]
[1777895566125,38.03,78815.04,58.8,-0.34508,0.00017,20.6092]
[1777895571190,38.03,78818.43,58.8,-0.34448,0.00017,20.59671]
[1777895577203,38.03,78818.93,58.8,-0.34438,0.00017,20.59463]
[1777895580362,38.03,78818.62,58.8,-0.34443,0.00017,20.59569]
[1777895586268,38.02,78824.09,58.8,-0.34348,0.00017,20.57573]
[1777895586986,38.02,78824.09,58.8,-0.34348,0.00017,20.57573]
[1777895587917,38.02,78829.0,58.8,-0.34263,0.00017,20.55782]
[1777895589801,38.02,78834.16,58.8,-0.34174,0.00017,20.53893]
[1777895590546,38.02,78834.16,58.8,-0.34174,0.00017,20.53893]
[1777895590552,38.02,78837.62,58.8,-0.34115,0.00017,20.52621]
[1777895591007,38.02,78837.62,58.8,-0.34115,0.00017,20.52621]
[1777895592223,38.02,78838.15,58.8,-0.34106,0.00017,20.52429]
[1777895592691,38.02,78840.41,58.8,-0.34067,0.00017,20.51597]
[1777895593515,38.02,78840.41,58.8,-0.34067,0.00017,20.51597]
[1777895594055,38.03,78839.38,58.8,-0.34085,0.00017,20.51982]
[1777895595481,38.03,78838.81,58.8,-0.34095,0.00017,20.52197]
[1777895595492,38.03,78838.81,58.8,-0.34095,0.00017,20.52197]
[1777895595506,38.03,78838.81,58.8,-0.34095,0.00017,20.52197]
[1777895595545,38.03,78838.81,58.8,-0.34095,0.00017,20.52197]
[1777895596021,38.03,78839.76,58.8,-0.34079,0.00017,20.5185]
[1777895596950,38.03,78841.29,58.8,-0.34052,0.00017,20.51288]
[1777895597025,38.03,78841.29,58.8,-0.34052,0.00017,20.51288]
[1777895602380,38.03,78838.08,58.8,-0.34109,0.00017,20.52498]
[1777895603184,38.03,78838.08,58.8,-0.34109,0.00017,20.52498]
[1777895608628,38.03,78837.7,58.8,-0.34116,0.00017,20.52653]
[1777895608787,38.03,78837.7,58.8,-0.34116,0.00017,20.52653]
[1777895609373,38.03,78837.7,58.8,-0.34116,0.00017,20.52653]
[1777895609413,38.03,78837.7,58.8,-0.34116,0.00017,20.52653]
[1777895609587,38.03,78835.54,58.8,-0.34154,0.00017,20.53459]
[1777895612664,38.03,78835.14,58.8,-0.34158,0.00017,20.53167]
[1777895613001,38.03,78835.14,58.8,-0.34158,0.00017,20.53167]
[1777895613147,38.03,78835.14,58.8,-0.34158,0.00017,20.53167]
[1777895615544,38.03,78840.38,58.8,-0.34068,0.00017,20.51241]
[1777895620416,38.04,78844.1,58.8,-0.34005,0.00017,20.4989]
[1777895620418,38.04,78844.1,58.8,-0.34005,0.00017,20.4989]
[1777895620424,38.04,78844.1,58.8,-0.34005,0.00017,20.4989]
[1777895622276,38.04,78846.65,58.8,-0.33962,0.00017,20.48953]
[1777895622285,38.04,78846.65,58.8,-0.33962,0.00017,20.48953]
[1777895622336,38.04,78846.65,58.8,-0.33962,0.00017,20.48953]
[1777895622424,38.04,78846.65,58.8,-0.33962,0.00017,20.48953]
[1777895623983,38.04,78838.23,58.8,-0.34107,0.00017,20.52084]
[1777895624293,38.04,78838.23,58.8,-0.34107,0.00017,20.52084]
[1777895628315,38.04,78835.66,58.8,-0.34152,0.00017,20.53044]
[1777895632573,38.04,78835.63,58.8,-0.34153,0.00017,20.53067]
[1777895635591,38.04,78834.52,58.8,-0.34173,0.00017,20.53482]
[1777895642239,38.05,78834.63,58.8,-0.34172,0.00017,20.53462]
[1777895643212,38.05,78834.63,58.8,-0.34172,0.00017,20.53469]
[1777895643216,38.05,78834.63,58.8,-0.34172,0.00017,20.53469]
[1777895643250,38.05,78834.63,58.8,-0.34172,0.00017,20.53469]
[1777895643321,38.05,78834.63,58.8,-0.34172,0.00017,20.53469]
[1777895643765,38.05,78834.63,58.8,-0.34172,0.00017,20.53472]
[1777895644243,38.05,78834.63,58.8,-0.34172,0.00017,20.53472]
[1777895644504,38.05,78825.47,58.8,-0.3433,0.00017,20.56822]
[1777895645171,38.05,78814.84,58.8,-0.34514,0.00017,20.60666]
[1777895650717,38.05,78809.84,58.8,-0.346,0.00017,20.62443]
[1777895655754,38.04,78807.23,58.8,-0.34645,0.00017,20.63358]
[1777895656687,38.04,78807.23,58.8,-0.34645,0.00017,20.63358]
[1777895661796,38.04,78802.02,58.8,-0.34734,0.00017,20.65182]
[1777895666832,38.04,78800.97,58.8,-0.34751,0.00017,20.65524]
[1777895671868,38.03,78801.86,58.8,-0.34731,0.00017,20.64731]
[1777895674545,38.03,78801.77,58.8,-0.34732,0.00017,20.64756]
[1777895674547,38.03,78801.77,58.8,-0.34732,0.00017,20.64756]
[1777895678635,38.03,78799.89,58.8,-0.34764,0.00017,20.65398]
[1777895685440,38.02,78799.19,58.8,-0.34774,0.00017,20.65599]
[1777895690265,38.02,78802.06,58.8,-0.34723,0.00017,20.64548]
[1777895696669,38.01,78812.13,58.8,-0.34546,0.00017,20.60911]
[1777895696795,38.01,78812.13,58.8,-0.34546,0.00017,20.60911]
[1777895698748,38.01,78816.07,58.8,-0.34477,0.00017,20.59483]
[1777895699251,38.01,78816.07,58.8,-0.34477,0.00017,20.59483]
[1777895699600,38.01,78816.07,58.8,-0.34477,0.00017,20.59483]
[1777895699951,38.01,78815.76,58.8,-0.34482,0.00017,20.5959]
[1777895700302,38.01,78815.76,58.8,-0.34482,0.00017,20.5959]
[1777895701106,38.01,78817.25,58.8,-0.34457,0.00017,20.5905]
[1777895701701,38.01,78820.57,58.8,-0.34399,0.00017,20.57846]
[1777895702328,38.01,78820.57,58.8,-0.34399,0.00017,20.57846]
[1777895710645,38.01,78818.13,58.8,-0.34441,0.00017,20.58729]
[1777895715331,38.01,78819.72,58.8,-0.34414,0.00017,20.58155]
[1777895715889,38.01,78818.09,58.8,-0.34442,0.00017,20.58747]
[1777895716498,38.01,78818.09,58.8,-0.34442,0.00017,20.58747]
[1777895720856,38.01,78822.37,58.8,-0.34368,0.00017,20.57201]
[1777895720858,38.01,78822.37,58.8,-0.34368,0.00017,20.57201]
[1777895725321,38.01,78826.61,58.8,-0.34295,0.00017,20.55667]
[1777895729270,38.01,78820.76,58.8,-0.34397,0.00017,20.57817]
[1777895734591,38.02,78818.55,58.8,-0.34433,0.00017,20.58179]
[1777895734655,38.02,78818.55,58.8,-0.34433,0.00017,20.58179]
[1777895740347,38.02,78815.85,58.8,-0.34481,0.00017,20.59167]
[1777895744703,38.02,78815.75,58.8,-0.34483,0.00017,20.59209]
[1777895748455,38.02,78811.58,58.8,-0.34555,0.00017,20.60718]
[1777895754448,38.02,78813.16,58.8,-0.34528,0.00017,20.60158]
[1777895755430,38.02,78813.16,58.8,-0.34528,0.00017,20.60158]
[1777895756655,38.02,78812.98,58.8,-0.34532,0.00017,20.60224]
[1777895757190,38.02,78812.94,58.8,-0.34532,0.00017,20.6024]
[1777895757678,38.02,78812.94,58.8,-0.34532,0.00017,20.6024]
[1777895759376,38.02,78814.15,58.8,-0.34512,0.00017,20.59807]
[1777895765527,38.02,78813.83,58.8,-0.34518,0.00017,20.59932]
[1777895767922,38.02,78814.08,58.8,-0.34513,0.00017,20.59845]
[1777895771425,38.02,78814.39,58.8,-0.34508,0.00017,20.59739]
[1777895772350,38.02,78813.08,58.8,-0.34531,0.00017,20.60212]
[1777895772481,38.02,78813.08,58.8,-0.34531,0.00017,20.60212]
[1777895773196,38.02,78813.59,58.8,-0.34522,0.00017,20.6003]
[1777895778298,38.02,78807.15,58.8,-0.34634,0.00017,20.62341]
[1777895781961,38.02,78806.64,58.8,-0.34643,0.00017,20.62523]
[1777895785410,38.02,78809.09,58.8,-0.346,0.00017,20.61648]
[1777895787411,38.02,78809.33,58.8,-0.34596,0.00017,20.61563]
[1777895787422,38.02,78809.33,58.8,-0.34596,0.00017,20.61563]
[1777895792716,38.02,78808.01,58.8,-0.34617,0.00017,20.61592]
[1777895794350,38.02,78807.71,58.8,-0.34622,0.00017,20.617]
[1777895794362,38.02,78807.71,58.8,-0.34622,0.00017,20.617]
[1777895794426,38.02,78807.71,58.8,-0.34622,0.00017,20.617]
[1777895794494,38.02,78807.71,58.8,-0.34622,0.00017,20.617]
[1777895794511,38.02,78807.71,58.8,-0.34622,0.00017,20.617]
[1777895796705,38.02,78802.32,58.8,-0.34716,0.00017,20.63622]
[1777895801779,38.02,78797.29,58.8,-0.34802,0.00017,20.6539]
[1777895803974,38.02,78797.82,58.8,-0.34793,0.00017,20.65199]
[1777895809835,38.02,78797.58,58.8,-0.34796,0.00017,20.6526]
[1777895814870,38.02,78797.1,58.8,-0.34804,0.00017,20.6541]
[1777895818939,38.01,78798.51,58.8,-0.34778,0.00017,20.64897]
[1777895820268,38.01,78799.24,58.8,-0.34765,0.00017,20.64634]
[1777895825947,38.01,78798.51,58.8,-0.34777,0.00017,20.64859]
[1777895831517,38.01,78798.21,58.8,-0.34781,0.00017,20.64945]
[1777895832996,38.01,78810.63,58.8,-0.34564,0.00017,20.605]
[1777895838031,38.0,78815.45,58.8,-0.3448,0.00017,20.58756]
[1777895843066,38.0,78815.21,58.8,-0.34484,0.00017,20.58838]
[1777895847798,38.0,78816.44,58.8,-0.34463,0.00017,20.58392]
[1777895852342,38.0,78821.85,58.8,-0.34367,0.00017,20.5599]
[1777895852934,38.0,78821.7,58.8,-0.34369,0.00017,20.56046]
[1777895856536,38.0,78824.56,58.8,-0.3432,0.00017,20.55009]
[1777895861420,38.01,78818.7,58.8,-0.34422,0.00017,20.57151]
[1777895861451,38.01,78818.7,58.8,-0.34422,0.00017,20.57151]
[1777895867234,38.01,78818.26,58.8,-0.3443,0.00017,20.57321]
[1777895869345,38.01,78818.61,58.8,-0.34424,0.00017,20.57195]
[1777895870589,38.01,78820.17,58.8,-0.34397,0.00017,20.56631]
[1777895876801,38.01,78818.78,58.8,-0.34422,0.00017,20.57139]
[1777895877348,38.01,78818.78,58.8,-0.34422,0.00017,20.57139]
[1777895877808,38.01,78818.78,58.8,-0.34422,0.00017,20.57139]
[1777895880687,38.01,78821.0,58.8,-0.34383,0.00017,20.56333]
[1777895886368,38.01,78819.5,58.8,-0.34409,0.00017,20.56878]
[1777895891403,38.01,78819.59,58.8,-0.34408,0.00017,20.56849]
[1777895896488,38.01,78819.08,58.8,-0.34417,0.00017,20.57037]
[1777895901523,38.01,78820.88,58.8,-0.34386,0.00017,20.56388]
[1777895903534,38.01,78820.92,58.8,-0.34385,0.00017,20.56374]
[1777895904254,38.01,78820.92,58.8,-0.34385,0.00017,20.56375]
[1777895904863,38.01,78820.92,58.8,-0.34385,0.00017,20.56375]
[1777895905439,38.01,78820.83,58.8,-0.34387,0.00017,20.56408]
[1777895910586,38.01,78820.37,58.8,-0.34395,0.00017,20.56577]
[1777895915622,38.01,78820.98,58.8,-0.34382,0.00017,20.55911]
[1777895920656,38.01,78819.79,58.8,-0.34402,0.00017,20.56348]
[1777895925691,38.01,78819.18,58.8,-0.34413,0.00017,20.56575]
[1777895931734,38.01,78819.15,58.8,-0.34414,0.00017,20.56595]
[1777895936768,38.01,78819.29,58.8,-0.34412,0.00017,20.56554]
[1777895941747,38.02,78818.92,58.8,-0.34419,0.00017,20.56696]
[1777895942256,38.02,78818.75,58.8,-0.34422,0.00017,20.56759]
[1777895942778,38.02,78818.75,58.8,-0.34422,0.00017,20.56759]
[1777895942783,38.02,78818.75,58.8,-0.34422,0.00017,20.56759]
[1777895942812,38.02,78799.5,58.8,-0.34756,0.00017,20.63661]
[1777895944827,38.01,78794.16,58.8,-0.34849,0.00017,20.65542]
[1777895946545,38.01,78794.47,58.8,-0.34843,0.00017,20.65428]
[1777895948344,38.01,78792.38,58.8,-0.34879,0.00017,20.66156]
[1777895953891,38.01,78791.52,58.8,-0.34893,0.00017,20.66426]
[1777895958925,38.01,78791.56,58.8,-0.34891,0.00017,20.66384]
[1777895964858,38.0,78791.56,58.8,-0.3489,0.00017,20.66366]
[1777895970006,38.0,78792.01,58.8,-0.3488,0.00017,20.66159]
[1777895972332,38.0,78791.82,58.8,-0.34881,0.00017,20.65774]
[1777895978059,37.99,78792.25,58.8,-0.34871,0.00017,20.65579]
[1777895983097,37.99,78791.76,58.8,-0.34878,0.00017,20.65721]
[1777895985590,37.99,78790.63,58.8,-0.34898,0.00017,20.66113]
[1777895986712,37.98,78790.63,58.8,-0.34897,0.00017,20.661]
[1777895986970,37.98,78790.63,58.8,-0.34897,0.00017,20.66094]
[1777895987519,37.98,78784.38,58.8,-0.35006,0.00017,20.68292]
[1777895989181,37.98,78780.12,58.8,-0.35081,0.00017,20.69776]
[1777895989312,37.98,78780.12,58.8,-0.35081,0.00017,20.69776]
[1777895989409,37.98,78780.19,58.8,-0.3508,0.00017,20.69757]
[1777895995181,37.99,78782.18,58.8,-0.35046,0.00017,20.69092]
[1777896000216,37.99,78782.28,58.8,-0.35045,0.00017,20.6908]
[1777896004929,37.99,78776.98,58.8,-0.35139,0.00017,20.70933]
[1777896005525,37.99,78777.11,58.8,-0.35137,0.00017,20.70895]
[1777896005709,37.99,78777.11,58.8,-0.35137,0.00017,20.70895]
[1777896005746,37.99,78768.37,58.8,-0.3529,0.00018,20.73908]
[1777896006732,37.99,78768.37,58.8,-0.3529,0.00018,20.73908]
[1777896006802,37.99,78757.04,58.8,-0.35488,0.00018,20.77766]
[1777896007534,37.99,78757.04,58.8,-0.35488,0.00018,20.77766]
[1777896007564,37.99,78757.04,58.8,-0.35488,0.00018,20.77766]
[1777896007830,37.99,78757.04,58.8,-0.35488,0.00018,20.77766]
[1777896008272,37.99,78740.04,58.8,-0.35787,0.00018,20.83456]
[1777896011031,37.99,78736.9,58.8,-0.35842,0.00018,20.84485]
[1777896011167,37.99,78736.9,58.8,-0.35842,0.00018,20.84485]
[1777896013095,37.99,78741.16,58.8,-0.35766,0.00018,20.83066]
[1777896013522,37.99,78741.16,58.8,-0.35766,0.00018,20.83066]
[1777896013651,37.99,78741.16,58.8,-0.35766,0.00018,20.83066]
[1777896015074,37.99,78739.54,58.8,-0.35795,0.00018,20.83594]
[1777896015163,37.99,78739.54,58.8,-0.35795,0.00018,20.83594]
[1777896015473,37.99,78739.54,58.8,-0.35795,0.00018,20.83594]
[1777896015575,37.99,78732.95,58.8,-0.3591,0.00018,20.85758]
[1777896016631,37.99,78732.95,58.8,-0.3591,0.00018,20.85758]
[1777896016650,37.99,78732.95,58.8,-0.3591,0.00018,20.85758]
[1777896017335,37.99,78738.84,58.8,-0.35806,0.00018,20.83809]
[1777896018287,37.99,78738.84,58.8,-0.35806,0.00018,20.83809]
[1777896022064,37.98,78733.76,58.8,-0.35895,0.00018,20.85466]
[1777896026273,37.98,78734.26,58.8,-0.35884,0.00018,20.85274]
[1777896026278,37.98,78734.26,58.8,-0.35884,0.00018,20.85274]
[1777896026723,37.98,78734.26,58.8,-0.35884,0.00018,20.85274]
[1777896026787,37.98,78734.26,58.8,-0.35884,0.00018,20.85274]
[1777896027973,37.98,78734.28,58.8,-0.35884,0.00018,20.85262]
[1777896028433,37.98,78730.98,58.8,-0.35942,0.00018,20.86347]
[1777896028850,37.98,78730.98,58.8,-0.35942,0.00018,20.86347]
[1777896029468,37.98,78734.35,58.8,-0.35882,0.00018,20.85228]
[1777896031429,37.98,78735.46,58.8,-0.35862,0.00018,20.84852]
[1777896031845,37.98,78735.46,58.8,-0.35862,0.00018,20.84852]
[1777896031884,37.98,78743.09,58.8,-0.35725,0.00018,20.81875]
[1777896033388,37.98,78739.31,58.8,-0.35791,0.00018,20.83131]
[1777896034510,37.97,78734.56,58.8,-0.35875,0.00018,20.84698]
[1777896034609,37.97,78734.56,58.8,-0.35875,0.00018,20.84698]
[1777896034786,37.97,78734.56,58.8,-0.35875,0.00018,20.84698]
[1777896034794,37.97,78734.56,58.8,-0.35875,0.00018,20.84698]
[1777896035523,37.97,78733.74,58.8,-0.35889,0.00018,20.84959]
[1777896037086,37.97,78731.51,58.8,-0.35928,0.00018,20.85688]
[1777896037102,37.97,78731.51,58.8,-0.35928,0.00018,20.85688]
[1777896038535,37.97,78731.58,58.8,-0.35927,0.00018,20.8566]
[1777896042006,37.97,78730.58,58.8,-0.35944,0.00018,20.85972]
[1777896043891,37.97,78729.64,58.8,-0.3596,0.00018,20.8627]
[1777896044541,37.97,78737.09,58.8,-0.35827,0.00018,20.83801]
[1777896047645,37.96,78742.83,58.8,-0.35726,0.00018,20.81885]
[1777896048417,37.96,78742.83,58.8,-0.35726,0.00018,20.81885]
[1777896048520,37.96,78742.83,58.8,-0.35726,0.00018,20.81885]
[1777896053604,37.96,78747.44,58.8,-0.35644,0.00018,20.80336]
[1777896058074,37.96,78746.47,58.8,-0.35661,0.00018,20.80653]
[1777896058639,37.96,78740.58,58.8,-0.35764,0.00018,20.82615]
[1777896059463,37.96,78740.58,58.8,-0.35764,0.00018,20.82615]
[1777896060387,37.96,78738.72,58.8,-0.35797,0.00018,20.83229]
[1777896062667,37.96,78731.43,58.8,-0.35925,0.00018,20.85621]
[1777896066643,37.96,78730.44,58.8,-0.35942,0.00018,20.8593]
[1777896068318,37.95,78729.27,58.8,-0.35962,0.00018,20.86303]
[1777896068351,37.95,78729.27,58.8,-0.35962,0.00018,20.86303]
[1777896068378,37.95,78729.27,58.8,-0.35962,0.00018,20.86303]
[1777896068406,37.95,78729.27,58.8,-0.35962,0.00018,20.86303]
[1777896068428,37.95,78729.27,58.8,-0.35962,0.00018,20.86303]
[1777896068467,37.95,78729.27,58.8,-0.35962,0.00018,20.86303]
[1777896068942,37.95,78729.27,58.8,-0.35962,0.00018,20.86303]
[1777896069018,37.95,78723.7,58.8,-0.3606,0.00018,20.88117]
[1777896072737,37.96,78718.04,58.8,-0.36161,0.00018,20.89971]
[1777896074870,37.96,78717.92,58.8,-0.36163,0.00018,20.90014]
[1777896075369,37.96,78717.53,58.8,-0.36171,0.00018,20.90144]
[1777896076529,37.96,78717.21,58.8,-0.36176,0.00018,20.90251]
[1777896076767,37.96,78717.48,58.8,-0.36172,0.00018,20.90168]
[1777896077511,37.96,78717.48,58.8,-0.36172,0.00018,20.90168]
[1777896077843,37.96,78717.48,58.8,-0.36172,0.00018,20.90168]
[1777896079613,37.96,78715.19,58.8,-0.36212,0.00018,20.90891]
[1777896079624,37.96,78715.19,58.8,-0.36212,0.00018,20.90891]
[1777896079676,37.96,78715.19,58.8,-0.36212,0.00018,20.90891]
[1777896079985,37.96,78715.19,58.8,-0.36212,0.00018,20.90891]
[1777896079801,37.96,78714.8,58.8,-0.36218,0.00018,20.91008]
[1777896084836,37.96,78714.46,58.8,-0.36225,0.00018,20.91136]
[1777896088280,37.96,78713.98,58.8,-0.36234,0.00018,20.91303]
[1777896088285,37.96,78713.98,58.8,-0.36234,0.00018,20.91303]
[1777896088286,37.96,78713.98,58.8,-0.36234,0.00018,20.91303]
[1777896088298,37.96,78713.98,58.8,-0.36234,0.00018,20.91303]
[1777896088329,37.96,78713.98,58.8,-0.36234,0.00018,20.91303]
[1777896088333,37.96,78713.98,58.8,-0.36234,0.00018,20.91303]
[1777896090405,37.96,78705.64,58.8,-0.36382,0.00018,20.93976]
[1777896091925,37.96,78706.19,58.8,-0.36373,0.00018,20.93803]
[1777896093808,37.96,78710.43,58.8,-0.36296,0.00018,20.92014]
[1777896094157,37.96,78709.76,58.8,-0.36308,0.00018,20.92232]
[1777896095551,37.96,78709.7,58.8,-0.36309,0.00018,20.92254]
[1777896097234,37.96,78711.76,58.8,-0.36273,0.00018,20.91601]
[1777896097241,37.96,78711.76,58.8,-0.36273,0.00018,20.91601]
[1777896098168,37.97,78711.87,58.8,-0.36271,0.00018,20.9157]
[1777896099041,37.97,78711.87,58.8,-0.36271,0.00018,20.9157]
[1777896099773,37.97,78709.55,58.8,-0.36312,0.00018,20.92316]
[1777896099832,37.97,78709.55,58.8,-0.36312,0.00018,20.92316]
[1777896104978,37.97,78714.81,58.8,-0.3622,0.00018,20.90653]
[1777896107018,37.97,78715.31,58.8,-0.36211,0.00018,20.90496]
[1777896111215,37.97,78709.1,58.8,-0.36322,0.00018,20.92505]
[1777896113991,37.97,78708.0,58.8,-0.36342,0.00018,20.92861]
[1777896114027,37.97,78708.0,58.8,-0.36342,0.00018,20.92861]
[1777896114271,37.97,78706.44,58.8,-0.3637,0.00018,20.93361]
[1777896114313,37.97,78706.44,58.8,-0.3637,0.00018,20.93361]
[1777896114318,37.97,78706.44,58.8,-0.3637,0.00018,20.93361]
[1777896115426,37.97,78705.9,58.8,-0.3638,0.00018,20.93535]
[1777896115461,37.97,78705.9,58.8,-0.3638,0.00018,20.93535]
[1777896115592,37.97,78705.9,58.8,-0.3638,0.00018,20.93535]
[1777896116283,37.98,78707.83,58.8,-0.36346,0.00018,20.92923]
[1777896116532,37.98,78707.83,58.8,-0.36346,0.00018,20.92923]
[1777896116546,37.98,78707.83,58.8,-0.36346,0.00018,20.92923]
[1777896121430,37.98,78710.16,58.8,-0.36305,0.00018,20.92194]
[1777896121505,37.98,78710.16,58.8,-0.36305,0.00018,20.92194]
[1777896123290,37.98,78714.4,58.8,-0.3623,0.00018,20.90839]
[1777896123408,37.98,78714.4,58.8,-0.3623,0.00018,20.90839]
[1777896124470,37.98,78716.12,58.8,-0.362,0.00018,20.90289]
[1777896128277,37.98,78723.72,58.8,-0.36067,0.00018,20.87853]
[1777896128721,37.98,78723.72,58.8,-0.36067,0.00018,20.87853]
[1777896128740,37.98,78723.72,58.8,-0.36067,0.00018,20.87853]
[1777896128893,37.98,78723.72,58.8,-0.36067,0.00018,20.87853]
[1777896128993,37.98,78724.7,58.8,-0.3605,0.00018,20.87547]
[1777896131277,37.98,78727.94,58.8,-0.35992,0.00018,20.86485]
[1777896131467,37.98,78727.94,58.8,-0.35992,0.00018,20.86485]
[1777896131524,37.98,78727.94,58.8,-0.35992,0.00018,20.86485]
[1777896131546,37.98,78727.94,58.8,-0.35992,0.00018,20.86485]
[1777896132133,37.98,78727.98,58.8,-0.35991,0.00018,20.86467]
[1777896132199,37.98,78727.98,58.8,-0.35991,0.00018,20.86467]
[1777896132229,37.98,78735.11,58.8,-0.35865,0.00018,20.84121]
[1777896133396,37.98,78735.11,58.8,-0.35865,0.00018,20.84121]
[1777896139938,37.98,78735.31,58.8,-0.35861,0.00018,20.84035]
[1777896139944,37.98,78735.31,58.8,-0.35861,0.00018,20.84035]
[1777896140028,37.98,78735.31,58.8,-0.35861,0.00018,20.84035]
[1777896141088,37.98,78742.27,58.8,-0.35738,0.00018,20.81721]
[1777896142466,37.98,78745.85,58.8,-0.35675,0.00018,20.80528]
[1777896143846,37.98,78754.47,58.8,-0.35523,0.00018,20.77632]
[1777896146645,37.98,78757.45,58.8,-0.35471,0.00018,20.76626]
[1777896147284,37.98,78763.91,58.8,-0.35358,0.00018,20.74432]
[1777896148826,37.98,78763.91,58.8,-0.35358,0.00018,20.74432]
[1777896154233,37.98,78764.75,58.8,-0.35341,0.00018,20.73717]
[1777896156145,37.98,78764.52,58.8,-0.35345,0.00018,20.738]
[1777896156197,37.98,78764.52,58.8,-0.35345,0.00018,20.738]
[1777896156273,37.98,78764.52,58.8,-0.35345,0.00018,20.738]
[1777896156297,37.98,78764.52,58.8,-0.35345,0.00018,20.738]
[1777896156386,37.98,78764.52,58.8,-0.35345,0.00018,20.738]
[1777896156509,37.98,78755.41,58.8,-0.35506,0.00018,20.76898]
[1777896161088,37.98,78750.67,58.8,-0.35589,0.00018,20.78493]
[1777896166417,37.98,78751.64,58.8,-0.35571,0.00018,20.78152]
[1777896169827,37.98,78753.84,58.8,-0.35532,0.00018,20.77408]
[1777896170643,37.98,78757.69,58.8,-0.35464,0.00018,20.76106]
[1777896171222,37.98,78760.51,58.8,-0.35415,0.00018,20.75149]
[1777896172824,37.98,78765.66,58.8,-0.35325,0.00018,20.73392]
[1777896173833,37.98,78770.88,58.8,-0.35233,0.00018,20.71606]
[1777896176368,37.98,78770.24,58.8,-0.35245,0.00018,20.71832]
[1777896181522,37.98,78776.89,58.8,-0.3513,0.00017,20.69561]
[1777896186873,37.99,78776.45,58.8,-0.35138,0.00018,20.6973]
[1777896193609,37.99,78775.97,58.8,-0.35148,0.00018,20.69925]
[1777896197481,37.99,78776.28,58.8,-0.35143,0.00017,20.69828]
[1777896197848,37.99,78782.83,58.8,-0.35028,0.00017,20.67556]
[1777896199651,37.99,78790.26,58.8,-0.34899,0.00017,20.64957]
[1777896203009,37.99,78790.91,58.8,-0.34888,0.00017,20.64738]
[1777896206369,38.0,78792.56,58.8,-0.3486,0.00017,20.64177]
[1777896208940,38.0,78792.89,58.8,-0.34855,0.00017,20.64077]
[1777896208941,38.0,78792.89,58.8,-0.34855,0.00017,20.64077]
[1777896214756,38.0,78793.66,58.8,-0.34841,0.00017,20.63399]
[1777896215743,38.0,78793.66,58.8,-0.34841,0.00017,20.63399]
[1777896217431,38.01,78793.9,58.8,-0.34837,0.00017,20.63327]
[1777896221161,38.01,78794.95,58.8,-0.3482,0.00017,20.62968]
[1777896221546,38.01,78794.94,58.8,-0.3482,0.00017,20.62985]
[1777896221548,38.01,78794.94,58.8,-0.3482,0.00017,20.62985]
[1777896222180,38.01,78787.72,58.8,-0.34947,0.00017,20.65534]
[1777896227226,38.01,78785.24,58.8,-0.34991,0.00017,20.66431]
[1777896232883,38.02,78785.35,58.8,-0.34991,0.00017,20.6643]
[1777896236370,38.02,78784.17,58.8,-0.35013,0.00017,20.66859]
[1777896238084,38.02,78782.96,58.8,-0.35034,0.00017,20.67286]
[1777896243427,38.03,78777.9,58.8,-0.35124,0.00017,20.69073]
[1777896243801,38.03,78777.9,58.8,-0.35124,0.00017,20.69073]
[1777896243960,38.03,78771.94,58.8,-0.35228,0.00018,20.71134]
[1777896244757,38.03,78771.94,58.8,-0.35228,0.00018,20.71134]
[1777896246548,38.03,78765.27,58.8,-0.35345,0.00018,20.73422]
[1777896255041,38.03,78766.86,58.8,-0.35317,0.00018,20.72881]
[1777896260077,38.03,78766.66,58.8,-0.35321,0.00018,20.7295]
[1777896265111,38.03,78766.8,58.8,-0.35319,0.00018,20.72903]
[1777896270146,38.03,78772.62,58.8,-0.35217,0.00017,20.70907]
[1777896270798,38.03,78772.62,58.8,-0.35217,0.00017,20.70907]
[1777896270802,38.03,78772.62,58.8,-0.35217,0.00017,20.70907]
[1777896272589,38.03,78776.27,58.8,-0.35151,0.00017,20.69206]
[1777896273167,38.03,78786.0,58.8,-0.3498,0.00017,20.65824]
[1777896275194,38.03,78790.21,58.8,-0.34907,0.00017,20.64351]
[1777896275221,38.03,78790.21,58.8,-0.34907,0.00017,20.64351]
[1777896275372,38.03,78793.81,58.8,-0.34845,0.00017,20.63088]
[1777896275376,38.03,78793.81,58.8,-0.34845,0.00017,20.63088]
[1777896276172,38.03,78793.81,58.8,-0.34845,0.00017,20.63088]
[1777896276188,38.03,78800.56,58.8,-0.34727,0.00017,20.60704]
[1777896276846,38.03,78800.56,58.8,-0.34727,0.00017,20.60704]
[1777896278219,38.03,78801.05,58.8,-0.34718,0.00017,20.60524]
[1777896278434,38.03,78800.76,58.8,-0.34724,0.00017,20.60634]
[1777896279626,38.03,78800.88,58.8,-0.34721,0.00017,20.60586]
[1777896279678,38.03,78800.88,58.8,-0.34721,0.00017,20.60586]
[1777896280468,38.03,78800.9,58.8,-0.34721,0.00017,20.60574]
[1777896281727,38.03,78800.93,58.8,-0.3472,0.00017,20.60559]
[1777896285075,38.02,78801.17,58.8,-0.34715,0.00017,20.60458]
[1777896285680,38.02,78801.12,58.8,-0.34716,0.00017,20.60471]
[1777896286713,38.02,78800.99,58.8,-0.34718,0.00017,20.60512]
[1777896286931,38.02,78800.99,58.8,-0.34718,0.00017,20.60512]
[1777896287266,38.02,78807.88,58.8,-0.34598,0.00017,20.58049]
[1777896287757,38.02,78807.88,58.8,-0.34598,0.00017,20.58049]
[1777896288008,38.02,78807.88,58.8,-0.34598,0.00017,20.58049]
[1777896288047,38.02,78807.88,58.8,-0.34598,0.00017,20.58049]
[1777896288119,38.02,78807.88,58.8,-0.34598,0.00017,20.58049]
[1777896288268,38.02,78807.88,58.8,-0.34598,0.00017,20.58049]
[1777896288273,38.02,78826.6,58.8,-0.34273,0.00017,20.51272]
[1777896288322,38.02,78826.6,58.8,-0.34273,0.00017,20.51272]
[1777896288516,38.02,78826.6,58.8,-0.34273,0.00017,20.51272]
[1777896288544,38.02,78826.6,58.8,-0.34273,0.00017,20.51272]
[1777896288581,38.02,78826.6,58.8,-0.34273,0.00017,20.51272]
[1777896288602,38.02,78826.6,58.8,-0.34273,0.00017,20.51272]
[1777896288643,38.02,78826.6,58.8,-0.34273,0.00017,20.51272]
[1777896288670,38.02,78826.6,58.8,-0.34273,0.00017,20.51272]
[1777896288692,38.02,78826.6,58.8,-0.34273,0.00017,20.51272]
[1777896288820,38.02,78826.6,58.8,-0.34273,0.00017,20.51272]
[1777896289040,38.02,78826.6,58.8,-0.34273,0.00017,20.51272]
[1777896289223,38.02,78826.6,58.8,-0.34273,0.00017,20.51272]
[1777896289255,38.02,78826.6,58.8,-0.34273,0.00017,20.51272]
[1777896289280,38.02,78833.01,58.8,-0.34161,0.00017,20.48907]
[1777896289313,38.02,78833.01,58.8,-0.34161,0.00017,20.48907]
[1777896289796,38.02,78833.01,58.8,-0.34161,0.00017,20.48907]
[1777896290134,38.02,78833.01,58.8,-0.34161,0.00017,20.48907]
[1777896290146,38.02,78833.01,58.8,-0.34161,0.00017,20.48907]
[1777896290177,38.02,78833.01,58.8,-0.34161,0.00017,20.48907]
[1777896290237,38.02,78833.01,58.8,-0.34161,0.00017,20.48894]
[1777896290367,38.02,78833.01,58.8,-0.34161,0.00017,20.48894]
[1777896290445,38.02,78833.01,58.8,-0.34161,0.00017,20.48894]
[1777896290592,38.02,78833.01,58.8,-0.34161,0.00017,20.48894]
[1777896290658,38.02,78833.01,58.8,-0.34161,0.00017,20.48894]
[1777896291926,38.02,78828.97,58.8,-0.34231,0.00017,20.50378]
[1777896292278,38.02,78820.53,58.8,-0.34376,0.00017,20.53439]
[1777896292440,38.02,78820.53,58.8,-0.34376,0.00017,20.53439]
[1777896293016,38.02,78820.53,58.8,-0.34376,0.00017,20.53439]
[1777896293090,38.02,78820.53,58.8,-0.34376,0.00017,20.53439]
[1777896293171,38.02,78820.53,58.8,-0.34376,0.00017,20.53439]
[1777896293198,38.02,78820.53,58.8,-0.34376,0.00017,20.53439]
[1777896293464,38.02,78817.01,58.8,-0.34437,0.00017,20.54705]
[1777896293829,38.02,78817.01,58.8,-0.34437,0.00017,20.54705]
[1777896293841,38.02,78817.01,58.8,-0.34437,0.00017,20.54705]
[1777896294315,38.02,78810.4,58.8,-0.34551,0.00017,20.57087]
[1777896295867,38.02,78810.4,58.8,-0.34551,0.00017,20.57087]
[1777896299871,38.01,78803.7,58.8,-0.34667,0.00017,20.59472]
[1777896302996,38.01,78802.57,58.8,-0.34686,0.00017,20.59861]
[1777896303525,38.01,78802.69,58.8,-0.34684,0.00017,20.59809]
[1777896309420,38.01,78804.57,58.8,-0.3465,0.00017,20.59112]
[1777896313040,38.01,78804.9,58.8,-0.34644,0.00017,20.58985]
[1777896313862,38.01,78804.51,58.8,-0.3465,0.00017,20.59115]
[1777896314512,38.0,78804.73,58.8,-0.34646,0.00017,20.59032]
[1777896314658,38.0,78804.73,58.8,-0.34646,0.00017,20.59032]
[1777896314691,38.0,78804.73,58.8,-0.34646,0.00017,20.59032]
[1777896317829,38.0,78812.17,58.8,-0.34516,0.00017,20.56346]
[1777896320830,38.0,78812.17,58.8,-0.34515,0.00017,20.56321]
[1777896320927,38.0,78812.17,58.8,-0.34515,0.00017,20.56321]
[1777896320931,38.0,78812.17,58.8,-0.34515,0.00017,20.56321]
[1777896321282,37.99,78813.8,58.8,-0.34485,0.00017,20.55696]
[1777896321789,37.99,78821.28,58.8,-0.34355,0.00017,20.52985]
[1777896323753,37.99,78824.5,58.8,-0.34298,0.00017,20.51795]
[1777896323777,37.99,78824.5,58.8,-0.34298,0.00017,20.51795]
[1777896323807,37.99,78824.5,58.8,-0.34298,0.00017,20.51795]
[1777896324273,37.99,78824.5,58.8,-0.34298,0.00017,20.51795]
[1777896324303,37.99,78824.5,58.8,-0.34298,0.00017,20.51795]
[1777896324455,37.99,78824.37,58.8,-0.34299,0.00017,20.51812]
[1777896324551,37.99,78824.37,58.8,-0.34299,0.00017,20.51812]
[1777896324793,37.99,78824.37,58.8,-0.34299,0.00017,20.51812]
[1777896327040,37.99,78833.13,58.8,-0.34147,0.00017,20.48584]
[1777896329290,37.98,78833.48,58.8,-0.3414,0.00017,20.48429]
[1777896332380,37.98,78828.79,58.8,-0.34216,0.00017,20.49652]
[1777896337009,37.97,78828.86,58.8,-0.34212,0.00017,20.49573]
[1777896337897,37.97,78832.26,58.8,-0.34152,0.00017,20.48296]
[1777896340824,37.97,78833.92,58.8,-0.34123,0.00017,20.47672]
[1777896343983,37.96,78834.15,58.8,-0.34117,0.00017,20.47542]
[1777896350311,37.96,78830.09,58.8,-0.34185,0.00017,20.48983]
[1777896350926,37.95,78830.09,58.8,-0.34184,0.00017,20.48949]
[1777896351884,37.95,78828.6,58.8,-0.34209,0.00017,20.49486]
[1777896351909,37.95,78828.6,58.8,-0.34209,0.00017,20.49486]
[1777896351972,37.95,78828.6,58.8,-0.34209,0.00017,20.49486]
[1777896351977,37.95,78828.6,58.8,-0.34209,0.00017,20.49486]
[1777896352226,37.95,78828.6,58.8,-0.34209,0.00017,20.49486]
[1777896352290,37.95,78826.64,58.8,-0.34242,0.00017,20.50194]
[1777896353059,37.95,78826.64,58.8,-0.34242,0.00017,20.50194]
[1777896353342,37.95,78820.77,58.8,-0.34345,0.00017,20.52345]
[1777896353385,37.95,78820.77,58.8,-0.34345,0.00017,20.52345]
[1777896355071,37.95,78817.37,58.8,-0.34404,0.00017,20.53583]
[1777896355670,37.95,78817.45,58.8,-0.34402,0.00017,20.53558]
[1777896357130,37.95,78816.28,58.8,-0.34423,0.00017,20.53983]
[1777896361190,37.95,78819.31,58.8,-0.34369,0.00017,20.52854]
[1777896361263,37.95,78819.31,58.8,-0.34369,0.00017,20.52854]
[1777896362428,37.95,78823.29,58.8,-0.34299,0.00017,20.51395]
[1777896367936,37.94,78824.98,58.8,-0.34269,0.00017,20.50742]
[1777896373138,37.94,78823.64,58.8,-0.3429,0.00017,20.51199]
[1777896375691,37.93,78823.54,58.8,-0.34291,0.00017,20.51208]
[1777896375696,37.93,78823.54,58.8,-0.34291,0.00017,20.51208]
[1777896375891,37.93,78823.52,58.8,-0.34291,0.00017,20.51203]
[1777896380272,37.93,78819.02,58.8,-0.34367,0.00017,20.52808]
[1777896380280,37.93,78818.84,58.8,-0.3437,0.00017,20.5286]
[1777896380398,37.93,78818.84,58.8,-0.3437,0.00017,20.5286]
[1777896380418,37.93,78818.84,58.8,-0.3437,0.00017,20.5286]
[1777896380436,37.93,78818.84,58.8,-0.3437,0.00017,20.5286]
[1777896380560,37.93,78818.84,58.8,-0.3437,0.00017,20.5286]
[1777896380581,37.93,78818.84,58.8,-0.3437,0.00017,20.5286]
[1777896380629,37.93,78818.84,58.8,-0.3437,0.00017,20.5286]
[1777896380653,37.93,78818.84,58.8,-0.3437,0.00017,20.5286]
[1777896380883,37.93,78818.84,58.8,-0.3437,0.00017,20.5286]
[1777896381320,37.93,78818.84,58.8,-0.3437,0.00017,20.5286]
[1777896381357,37.93,78818.84,58.8,-0.3437,0.00017,20.5286]
[1777896380926,37.93,78806.87,58.8,-0.34578,0.00017,20.57193]
[1777896382235,37.93,78798.35,58.8,-0.34727,0.00017,20.60243]
[1777896385747,37.92,78795.43,58.8,-0.34777,0.00017,20.6127]
[1777896385833,37.92,78795.43,58.8,-0.34777,0.00017,20.6127]
[1777896385963,37.92,78789.1,58.8,-0.34888,0.00017,20.63506]
[1777896386546,37.92,78789.1,58.8,-0.34888,0.00017,20.63506]
[1777896386970,37.92,78782.49,58.8,-0.35003,0.00018,20.65823]
[1777896392007,37.92,78780.84,58.8,-0.35028,0.00018,20.65916]
[1777896394891,37.92,78780.96,58.8,-0.35025,0.00018,20.6586]
[1777896396914,37.91,78783.21,58.8,-0.34985,0.00018,20.65058]
[1777896402077,37.91,78783.18,58.8,-0.34984,0.00018,20.65031]
[1777896407112,37.91,78783.05,58.8,-0.34984,0.00018,20.65046]
[1777896412147,37.9,78777.83,58.8,-0.35074,0.00018,20.6684]
[1777896414411,37.9,78775.76,58.8,-0.3511,0.00018,20.67553]
[1777896414469,37.9,78775.76,58.8,-0.3511,0.00018,20.67553]
[1777896414573,37.9,78775.55,58.8,-0.35114,0.00018,20.67618]
[1777896414622,37.9,78775.55,58.8,-0.35114,0.00018,20.67618]
[1777896414626,37.9,78775.55,58.8,-0.35114,0.00018,20.67618]
[1777896414831,37.9,78775.55,58.8,-0.35114,0.00018,20.67618]
[1777896415168,37.9,78766.95,58.8,-0.35265,0.00018,20.70601]
[1777896416034,37.9,78766.95,58.8,-0.35265,0.00018,20.70601]
[1777896416546,37.9,78762.5,58.8,-0.35343,0.00018,20.72132]
[1777896416591,37.9,78762.5,58.8,-0.35343,0.00018,20.72132]
[1777896416616,37.9,78762.5,58.8,-0.35343,0.00018,20.72132]
[1777896416917,37.9,78762.5,58.8,-0.35343,0.00018,20.72132]
[1777896417510,37.9,78761.76,58.8,-0.35357,0.00018,20.72388]
[1777896423224,37.9,78762.12,58.8,-0.35351,0.00018,20.72277]
[1777896428259,37.9,78761.98,58.8,-0.35354,0.00018,20.72333]
[1777896429578,37.9,78761.98,58.8,-0.35354,0.00018,20.72333]
[1777896429989,37.9,78761.98,58.8,-0.35354,0.00018,20.72333]
[1777896430835,37.9,78761.64,58.8,-0.3536,0.00018,20.72452]
[1777896434301,37.9,78752.15,58.8,-0.35527,0.00018,20.7568]
[1777896439432,37.9,78750.79,58.8,-0.35551,0.00018,20.76135]
[1777896442084,37.9,78747.29,58.8,-0.35612,0.00018,20.77309]
[1777896442304,37.9,78747.29,58.8,-0.35612,0.00018,20.77309]
[1777896443086,37.9,78749.83,58.8,-0.35567,0.00018,20.76451]
[1777896443363,37.9,78758.99,58.8,-0.35406,0.00018,20.73342]
[1777896448403,37.9,78762.78,58.8,-0.35339,0.00018,20.72051]
[1777896453438,37.9,78764.24,58.8,-0.35311,0.00018,20.71113]
[1777896458473,37.9,78763.5,58.8,-0.35325,0.00018,20.71376]
[1777896463508,37.91,78762.81,58.8,-0.35337,0.00018,20.7162]
[1777896468543,37.91,78762.08,58.8,-0.35351,0.00018,20.71876]
[1777896473578,37.91,78764.05,58.8,-0.35316,0.00018,20.71206]
[1777896478614,37.91,78760.68,58.8,-0.35376,0.00018,20.72367]
[1777896483649,37.91,78760.92,58.8,-0.35372,0.00018,20.72288]
[1777896488117,37.91,78761.19,58.8,-0.35367,0.00018,20.72197]
[1777896488133,37.91,78761.19,58.8,-0.35367,0.00018,20.72197]
[1777896488172,37.91,78761.19,58.8,-0.35367,0.00018,20.72197]
[1777896488367,37.91,78761.19,58.8,-0.35367,0.00018,20.72197]
[1777896488734,37.91,78761.19,58.8,-0.35367,0.00018,20.72198]
[1777896488797,37.91,78752.3,58.8,-0.35524,0.00018,20.75221]
[1777896490215,37.91,78752.3,58.8,-0.35524,0.00018,20.75221]
[1777896490316,37.91,78744.15,58.8,-0.35667,0.00018,20.7796]
[1777896490545,37.91,78744.15,58.8,-0.35667,0.00018,20.7796]
[1777896495735,37.91,78743.03,58.8,-0.35686,0.00018,20.78316]
[1777896498039,37.91,78742.72,58.8,-0.35691,0.00018,20.78416]
[1777896498471,37.91,78742.72,58.8,-0.35691,0.00018,20.78416]
[1777896501777,37.9,78735.7,58.8,-0.35814,0.00018,20.80734]
[1777896502586,37.9,78735.7,58.8,-0.35814,0.00018,20.80734]
[1777896507823,37.9,78747.05,58.8,-0.35613,0.00018,20.76922]
[1777896510842,37.9,78740.78,58.8,-0.35723,0.00018,20.79016]
[1777896515877,37.9,78740.83,58.8,-0.35719,0.00018,20.78539]
[1777896521922,37.89,78737.05,58.8,-0.35785,0.00018,20.79779]
[1777896525124,37.89,78737.39,58.8,-0.35779,0.00018,20.79658]
[1777896525138,37.89,78737.39,58.8,-0.35779,0.00018,20.79658]
[1777896528673,37.89,78737.27,58.8,-0.3578,0.00018,20.79688]
[1777896528685,37.89,78737.27,58.8,-0.3578,0.00018,20.79688]
[1777896529401,37.89,78737.27,58.8,-0.3578,0.00018,20.79688]
[1777896533648,37.89,78738.86,58.8,-0.35751,0.00018,20.79138]
[1777896533837,37.89,78738.86,58.8,-0.35751,0.00018,20.79138]
[1777896535450,37.89,78741.24,58.8,-0.35709,0.00018,20.7834]
[1777896535876,37.89,78740.58,58.8,-0.3572,0.00018,20.78555]
[1777896537088,37.89,78744.51,58.8,-0.35651,0.00018,20.77239]
[1777896537204,37.89,78744.51,58.8,-0.35651,0.00018,20.77239]
[1777896537298,37.89,78744.51,58.8,-0.35651,0.00018,20.77239]
[1777896538033,37.89,78755.66,58.8,-0.35454,0.00018,20.73467]
[1777896541030,37.89,78757.51,58.8,-0.35421,0.00018,20.72837]
[1777896541204,37.89,78757.51,58.8,-0.35421,0.00018,20.72837]
[1777896541576,37.89,78753.4,58.8,-0.35494,0.00018,20.74237]
[1777896542061,37.89,78744.59,58.8,-0.35649,0.00018,20.7721]
[1777896547096,37.88,78746.74,58.8,-0.35611,0.00018,20.76473]
[1777896548055,37.88,78746.74,58.8,-0.35611,0.00018,20.76473]
[1777896548085,37.88,78746.74,58.8,-0.35611,0.00018,20.76473]
[1777896548131,37.88,78746.74,58.8,-0.35611,0.00018,20.76473]
[1777896553254,37.88,78754.79,58.8,-0.35468,0.00018,20.73745]
[1777896559180,37.88,78753.79,58.8,-0.35485,0.00018,20.74073]
[1777896565222,37.88,78753.68,58.8,-0.35487,0.00018,20.74097]
[1777896571264,37.88,78753.59,58.8,-0.35485,0.00018,20.73667]
[1777896575996,37.87,78751.85,58.8,-0.35515,0.00018,20.74244]
[1777896576013,37.87,78751.85,58.8,-0.35515,0.00018,20.74244]
[1777896576071,37.87,78751.85,58.8,-0.35515,0.00018,20.74244]
[1777896577188,37.87,78751.73,58.8,-0.35517,0.00018,20.74281]
[1777896577206,37.87,78751.73,58.8,-0.35517,0.00018,20.74281]
[1777896578712,37.87,78754.12,58.8,-0.35475,0.00018,20.73464]
[1777896579065,37.87,78754.12,58.8,-0.35475,0.00018,20.73464]
[1777896581333,37.87,78755.84,58.8,-0.35444,0.00018,20.72873]
[1777896581386,37.87,78755.84,58.8,-0.35444,0.00018,20.72873]
[1777896586299,37.87,78756.59,58.8,-0.3543,0.00018,20.72606]
[1777896586859,37.87,78757.26,58.8,-0.35418,0.00018,20.72375]
[1777896587378,37.87,78758.44,58.8,-0.35397,0.00018,20.71967]
[1777896592021,37.87,78759.7,58.8,-0.35374,0.00018,20.71521]
[1777896592225,37.87,78759.7,58.8,-0.35374,0.00018,20.71521]
[1777896592413,37.87,78757.78,58.8,-0.35408,0.00018,20.72174]
[1777896593563,37.87,78757.78,58.8,-0.35408,0.00018,20.72174]
[1777896593743,37.87,78756.52,58.8,-0.3543,0.00018,20.72603]
[1777896594790,37.87,78755.8,58.8,-0.35443,0.00018,20.72846]
[1777896596090,37.87,78755.8,58.8,-0.35443,0.00018,20.72846]
[1777896598614,37.87,78755.92,58.8,-0.3544,0.00018,20.72802]
[1777896599463,37.87,78756.51,58.8,-0.3543,0.00018,20.72594]
[1777896599619,37.87,78756.51,58.8,-0.3543,0.00018,20.72594]
[1777896599663,37.87,78756.51,58.8,-0.3543,0.00018,20.72594]
[1777896601769,37.84,78756.63,58.8,-0.3542,0.00018,20.72392]
[1777896607045,37.8,78756.42,58.8,-0.35408,0.00018,20.72145]
[1777896607074,37.8,78756.42,58.8,-0.35408,0.00018,20.72145]
[1777896607523,37.8,78756.42,58.8,-0.35408,0.00018,20.72145]
[1777896609911,37.79,78758.64,58.8,-0.35367,0.00018,20.71344]
[1777896615575,37.78,78758.87,58.8,-0.35359,0.00018,20.7119]
[1777896618306,37.78,78759.79,58.8,-0.35342,0.00018,20.7085]
[1777896622797,37.77,78760.52,58.8,-0.35327,0.00018,20.70563]
[1777896623947,37.77,78760.45,58.8,-0.35327,0.00018,20.70553]
[1777896627114,37.77,78760.38,58.8,-0.35327,0.00018,20.70553]
[1777896627154,37.77,78760.38,58.8,-0.35327,0.00018,20.70553]
[1777896628749,37.76,78758.61,58.8,-0.35357,0.00018,20.71139]
[1777896629397,37.76,78758.61,58.8,-0.35357,0.00018,20.71139]
[1777896630065,37.76,78758.78,58.8,-0.35353,0.00018,20.71057]
[1777896630539,37.76,78758.78,58.8,-0.35353,0.00018,20.71057]
[1777896633516,37.76,78758.52,58.8,-0.35354,0.00018,20.70677]
[1777896634106,37.75,78758.52,58.8,-0.35353,0.00018,20.70654]
[1777896636625,37.75,78758.51,58.8,-0.35353,0.00018,20.70646]
[1777896636670,37.75,78758.51,58.8,-0.35353,0.00018,20.70646]
[1777896641758,37.74,78751.98,58.8,-0.35464,0.00018,20.72796]
[1777896647317,37.73,78751.95,58.8,-0.35463,0.00018,20.72768]
[1777896651318,37.72,78751.9,58.8,-0.35461,0.00018,20.72722]
[1777896654413,37.72,78752.16,58.8,-0.35454,0.00018,20.72595]
[1777896656611,37.72,78752.16,58.8,-0.35453,0.00018,20.7257]
[1777896661888,37.71,78752.32,58.8,-0.35448,0.00018,20.72473]
[1777896661955,37.71,78751.65,58.8,-0.3546,0.00018,20.72698]
[1777896666990,37.71,78749.94,58.8,-0.3549,0.00018,20.73286]
[1777896673031,37.71,78749.46,58.8,-0.35499,0.00018,20.73454]
[1777896676911,37.71,78749.49,58.8,-0.35499,0.00018,20.73447]
[1777896677013,37.71,78749.49,58.8,-0.35499,0.00018,20.73448]
[1777896682593,37.71,78754.85,58.8,-0.35403,0.00018,20.71607]
[1777896688136,37.71,78755.32,58.8,-0.35395,0.00018,20.71439]
[1777896693171,37.71,78756.26,58.8,-0.35375,0.00018,20.70668]
[1777896699014,37.71,78759.4,58.8,-0.3532,0.00018,20.69584]
[1777896700654,37.71,78759.85,58.8,-0.35312,0.00018,20.69429]
[1777896700679,37.71,78759.98,58.8,-0.35309,0.00018,20.69385]
[1777896700755,37.71,78759.98,58.8,-0.35309,0.00018,20.69385]
[1777896700888,37.71,78759.98,58.8,-0.35309,0.00018,20.69385]
[1777896701229,37.71,78753.31,58.8,-0.35428,0.00018,20.71678]
[1777896702236,37.71,78752.0,58.8,-0.35451,0.00018,20.72131]
[1777896707270,37.71,78751.3,58.8,-0.35463,0.00018,20.72371]
[1777896713313,37.71,78752.02,58.8,-0.35451,0.00018,20.72126]
[1777896715203,37.71,78752.18,58.8,-0.35448,0.00018,20.72072]
[1777896717217,37.71,78753.6,58.8,-0.35423,0.00018,20.71588]
[1777896722217,37.71,78755.58,58.8,-0.35388,0.00018,20.70917]
[1777896730432,37.71,78756.03,58.8,-0.35381,0.00018,20.7078]
[1777896735467,37.71,78757.73,58.8,-0.35351,0.00018,20.70206]
[1777896737090,37.71,78758.42,58.8,-0.35339,0.00018,20.6997]
[1777896738122,37.71,78758.42,58.8,-0.35339,0.00018,20.6997]
[1777896738162,37.71,78758.42,58.8,-0.35339,0.00018,20.6997]
[1777896738428,37.71,78758.42,58.8,-0.35339,0.00018,20.6997]
[1777896742445,37.72,78767.57,58.8,-0.35178,0.00018,20.66814]
[1777896742519,37.72,78767.57,58.8,-0.35178,0.00018,20.66814]
[1777896742649,37.72,78767.57,58.8,-0.35178,0.00018,20.66814]
[1777896743523,37.72,78776.1,58.8,-0.35027,0.00018,20.63826]
[1777896745489,37.72,78777.49,58.8,-0.35003,0.00018,20.63331]
[1777896748993,37.71,78777.29,58.8,-0.35005,0.00018,20.63379]
[1777896751021,37.71,78777.36,58.8,-0.35003,0.00018,20.63343]
[1777896751828,37.71,78778.33,58.8,-0.34983,0.00018,20.62549]
[1777896752412,37.71,78778.33,58.8,-0.34983,0.00018,20.62549]
[1777896753243,37.71,78780.86,58.8,-0.34939,0.00018,20.61651]
[1777896753673,37.71,78780.86,58.8,-0.34939,0.00018,20.61651]
[1777896756320,37.71,78784.56,58.8,-0.34873,0.00018,20.60328]
[1777896760008,37.71,78785.36,58.8,-0.34858,0.00018,20.60032]
[1777896760545,37.71,78785.36,58.8,-0.34858,0.00018,20.60032]
[1777896762757,37.71,78785.46,58.8,-0.34856,0.00018,20.59992]
[1777896765693,37.7,78784.95,58.8,-0.34865,0.00018,20.60166]
[1777896770915,37.7,78785.43,58.8,-0.34856,0.00018,20.59983]
[1777896776854,37.7,78785.24,58.8,-0.34859,0.00018,20.60037]
[1777896778116,37.7,78786.83,58.8,-0.34831,0.00018,20.59467]
[1777896778121,37.7,78786.83,58.8,-0.34831,0.00018,20.59467]
[1777896778127,37.7,78786.83,58.8,-0.34831,0.00018,20.59467]
[1777896778147,37.7,78786.83,58.8,-0.34831,0.00018,20.59467]
[1777896778178,37.7,78786.83,58.8,-0.34831,0.00018,20.59467]
[1777896778201,37.7,78786.83,58.8,-0.34831,0.00018,20.59467]
[1777896778282,37.7,78786.83,58.8,-0.34831,0.00018,20.59467]
[1777896778398,37.7,78786.83,58.8,-0.34831,0.00018,20.59467]
[1777896778526,37.7,78786.83,58.8,-0.34831,0.00018,20.59467]
[1777896778771,37.7,78793.09,58.8,-0.3472,0.00018,20.57227]
[1777896778959,37.7,78793.09,58.8,-0.3472,0.00018,20.57227]
[1777896780130,37.7,78801.92,58.8,-0.34564,0.00018,20.54028]
[1777896785789,37.69,78804.98,58.8,-0.34508,0.00018,20.52853]
[1777896787223,37.69,78805.87,58.8,-0.34492,0.00018,20.52517]
[1777896787925,37.69,78809.63,58.8,-0.34425,0.00018,20.51132]
[1777896788931,37.68,78809.07,58.8,-0.34434,0.00018,20.51314]
[1777896792881,37.68,78808.71,58.8,-0.34439,0.00018,20.51409]
[1777896798911,37.67,78805.5,58.8,-0.34491,0.00018,20.52489]
[1777896803946,37.66,78806.48,58.8,-0.34471,0.00018,20.52067]
[1777896808980,37.65,78809.65,58.8,-0.34412,0.00018,20.50845]
[1777896814635,37.65,78810.5,58.8,-0.34393,0.00018,20.50038]
[1777896814640,37.65,78810.5,58.8,-0.34393,0.00018,20.50038]
[1777896818064,37.64,78812.29,58.8,-0.34359,0.00018,20.49336]
[1777896819558,37.64,78812.32,58.8,-0.34358,0.00018,20.49314]
[1777896819589,37.64,78812.32,58.8,-0.34358,0.00018,20.49314]
[1777896819622,37.64,78812.32,58.8,-0.34358,0.00018,20.49314]
[1777896819679,37.64,78812.32,58.8,-0.34358,0.00018,20.49314]
[1777896820061,37.64,78821.19,58.8,-0.34202,0.00018,20.46015]
[1777896823290,37.64,78823.34,58.8,-0.34163,0.00018,20.452]
[1777896823985,37.64,78823.86,58.8,-0.34154,0.00018,20.44998]
[1777896828780,37.63,78824.49,58.8,-0.34141,0.00018,20.44731]
[1777896829154,37.63,78824.3,58.8,-0.34144,0.00018,20.44786]
[1777896832545,37.63,78824.9,58.8,-0.34133,0.00018,20.44547]
[1777896835363,37.63,78825.49,58.8,-0.34122,0.00018,20.44304]
[1777896835614,37.63,78825.49,58.8,-0.34122,0.00018,20.44304]
[1777896835830,37.63,78825.49,58.8,-0.34122,0.00018,20.44304]
[1777896837181,37.62,78818.37,58.8,-0.34245,0.00018,20.46927]
[1777896842216,37.62,78818.8,58.8,-0.34236,0.00018,20.46721]
[1777896842920,37.62,78818.8,58.8,-0.34236,0.00018,20.46721]
[1777896843423,37.62,78818.8,58.8,-0.34236,0.00018,20.46721]
[1777896843441,37.62,78818.8,58.8,-0.34236,0.00018,20.46721]
[1777896843468,37.62,78818.8,58.8,-0.34236,0.00018,20.46721]
[1777896843645,37.62,78818.8,58.8,-0.34236,0.00018,20.46721]
[1777896844187,37.61,78814.04,58.8,-0.34318,0.00018,20.48462]
[1777896844230,37.61,78807.86,58.8,-0.34427,0.00018,20.50733]
[1777896845699,37.61,78807.86,58.8,-0.34427,0.00018,20.50733]
[1777896845750,37.61,78807.86,58.8,-0.34427,0.00018,20.50733]
[1777896847826,37.61,78801.62,58.8,-0.34536,0.00018,20.5299]
[1777896848258,37.61,78794.5,58.8,-0.3466,0.00018,20.55545]
[1777896848909,37.61,78794.5,58.8,-0.3466,0.00018,20.55545]
[1777896854300,37.6,78794.2,58.8,-0.34661,0.00018,20.55567]
[1777896859335,37.59,78792.98,58.8,-0.34679,0.00018,20.55935]
[1777896864370,37.58,78792.91,58.8,-0.34677,0.00018,20.55889]
[1777896865004,37.58,78792.91,58.8,-0.34677,0.00018,20.55889]
[1777896865040,37.58,78792.91,58.8,-0.34677,0.00018,20.55889]
[1777896865077,37.58,78792.91,58.8,-0.34677,0.00018,20.55889]
[1777896865096,37.58,78792.91,58.8,-0.34677,0.00018,20.55889]
[1777896865140,37.58,78792.91,58.8,-0.34677,0.00018,20.55889]
[1777896865377,37.58,78789.48,58.8,-0.34737,0.00018,20.57111]
[1777896870411,37.57,78787.43,58.8,-0.3477,0.00018,20.57772]
[1777896875447,37.56,78786.31,58.8,-0.34784,0.00018,20.57663]
[1777896876079,37.56,78786.31,58.8,-0.34784,0.00018,20.57663]
[1777896881489,37.55,78786.31,58.8,-0.34781,0.00018,20.57589]
[1777896886524,37.54,78787.03,58.8,-0.34765,0.00018,20.57271]
[1777896887674,37.54,78787.03,58.8,-0.34765,0.00018,20.57271]
[1777896893573,37.53,78790.98,58.8,-0.34692,0.00018,20.55771]
[1777896899615,37.53,78791.83,58.8,-0.34674,0.00018,20.55401]
[1777896901075,37.52,78790.77,58.8,-0.34692,0.00018,20.55774]
[1777896901109,37.52,78790.77,58.8,-0.34692,0.00018,20.55774]
[1777896901120,37.52,78790.77,58.8,-0.34692,0.00018,20.55774]
[1777896901227,37.52,78790.77,58.8,-0.34692,0.00018,20.55774]
[1777896901258,37.52,78790.77,58.8,-0.34692,0.00018,20.55774]
[1777896901546,37.52,78790.77,58.8,-0.34692,0.00018,20.55774]
[1777896901629,37.52,78783.87,58.8,-0.34815,0.00018,20.58259]
[1777896903537,37.52,78779.88,58.8,-0.34885,0.00018,20.59687]
[1777896903540,37.52,78779.88,58.8,-0.34885,0.00018,20.59687]
[1777896906103,37.52,78780.23,58.8,-0.34879,0.00018,20.59561]
[1777896911699,37.52,78781.34,58.8,-0.34859,0.00018,20.59163]
[1777896912170,37.52,78781.34,58.8,-0.34859,0.00018,20.59163]
[1777896914036,37.52,78781.38,58.8,-0.34859,0.00018,20.59149]
[1777896914445,37.52,78781.38,58.8,-0.34859,0.00018,20.59149]
[1777896922776,37.52,78781.97,58.8,-0.34848,0.00018,20.58941]
[1777896927108,37.52,78782.08,58.8,-0.34846,0.00018,20.58903]
[1777896927289,37.52,78782.08,58.8,-0.34846,0.00018,20.58903]
[1777896927316,37.52,78782.08,58.8,-0.34846,0.00018,20.58903]
[1777896928388,37.52,78784.66,58.8,-0.34801,0.00018,20.5798]
[1777896928956,37.53,78786.15,58.8,-0.34774,0.00018,20.57446]
[1777896930452,37.52,78787.16,58.8,-0.34756,0.00018,20.57072]
[1777896931843,37.52,78787.19,58.8,-0.34755,0.00018,20.5705]
[1777896932424,37.52,78786.79,58.8,-0.3476,0.00018,20.56748]
[1777896933092,37.52,78786.46,58.8,-0.34765,0.00018,20.56855]
[1777896936007,37.52,78786.66,58.8,-0.3476,0.00018,20.56751]
[1777896936609,37.52,78786.66,58.8,-0.3476,0.00018,20.56751]
[1777896936616,37.52,78786.66,58.8,-0.3476,0.00018,20.56751]
[1777896938374,37.51,78786.57,58.8,-0.34761,0.00018,20.56761]
[1777896938505,37.51,78786.57,58.8,-0.34761,0.00018,20.56761]
[1777896938547,37.51,78786.57,58.8,-0.34761,0.00018,20.56761]
[1777896938578,37.51,78786.57,58.8,-0.34761,0.00018,20.56761]
[1777896938596,37.51,78786.57,58.8,-0.34761,0.00018,20.56761]
[1777896938888,37.51,78778.02,58.8,-0.34911,0.00018,20.59812]
[1777896939255,37.51,78778.02,58.8,-0.34911,0.00018,20.59812]
[1777896939895,37.51,78767.57,58.8,-0.35097,0.00018,20.63513]
[1777896941515,37.51,78766.74,58.8,-0.35111,0.00018,20.63802]
[1777896946944,37.51,78768.53,58.8,-0.35079,0.00018,20.63156]
[1777896950201,37.51,78768.71,58.8,-0.35075,0.00018,20.63088]
[1777896950257,37.51,78768.71,58.8,-0.35075,0.00018,20.63088]
[1777896950335,37.51,78768.71,58.8,-0.35075,0.00018,20.63088]
[1777896950359,37.51,78768.71,58.8,-0.35075,0.00018,20.63088]
[1777896950688,37.51,78768.71,58.8,-0.35075,0.00018,20.63088]
[1777896950972,37.51,78760.93,58.8,-0.35213,0.00018,20.65813]
[1777896952527,37.51,78760.93,58.8,-0.35213,0.00018,20.65813]
[1777896953780,37.51,78758.46,58.8,-0.35257,0.00018,20.66665]
[1777896953783,37.51,78758.46,58.8,-0.35257,0.00018,20.66665]
[1777896958364,37.51,78756.41,58.8,-0.35293,0.00018,20.67361]
[1777896959973,37.5,78753.66,58.8,-0.35341,0.00018,20.68296]
[1777896959981,37.5,78753.66,58.8,-0.35341,0.00018,20.68296]
[1777896960050,37.5,78753.66,58.8,-0.35341,0.00018,20.68296]
[1777896960329,37.5,78753.66,58.8,-0.35341,0.00018,20.68296]
[1777896960752,37.5,78753.66,58.8,-0.35341,0.00018,20.68296]
[1777896960836,37.5,78753.66,58.8,-0.35341,0.00018,20.68296]
[1777896962375,37.5,78756.0,58.8,-0.35298,0.00018,20.6747]
[1777896962393,37.5,78756.0,58.8,-0.35298,0.00018,20.6747]
[1777896962474,37.5,78756.0,58.8,-0.35298,0.00018,20.6747]
[1777896962476,37.5,78756.0,58.8,-0.35298,0.00018,20.6747]
[1777896962506,37.5,78756.0,58.8,-0.35298,0.00018,20.6747]
[1777896962541,37.5,78756.0,58.8,-0.35298,0.00018,20.6747]
[1777896962575,37.5,78756.0,58.8,-0.35298,0.00018,20.6747]
[1777896962718,37.5,78754.95,58.8,-0.35316,0.00018,20.67821]
[1777896963177,37.5,78754.95,58.8,-0.35316,0.00018,20.67821]
[1777896963280,37.5,78744.62,58.8,-0.355,0.00018,20.71385]
[1777896964543,37.5,78744.62,58.8,-0.355,0.00018,20.71385]
[1777896964645,37.5,78741.68,58.8,-0.35553,0.00018,20.72399]
[1777896967007,37.5,78743.96,58.8,-0.35513,0.00018,20.71622]
[1777896967023,37.5,78743.96,58.8,-0.35513,0.00018,20.71622]
[1777896971421,37.5,78741.85,58.8,-0.35551,0.00018,20.72354]
[1777896972809,37.5,78741.24,58.8,-0.35562,0.00018,20.72564]
[1777896972843,37.5,78741.24,58.8,-0.35562,0.00018,20.72564]
[1777896972893,37.5,78741.24,58.8,-0.35562,0.00018,20.72564]
[1777896972951,37.5,78741.24,58.8,-0.35562,0.00018,20.72564]
[1777896973645,37.5,78739.94,58.8,-0.35585,0.00018,20.73012]
[1777896973653,37.5,78739.94,58.8,-0.35585,0.00018,20.73012]
[1777896973713,37.5,78739.94,58.8,-0.35585,0.00018,20.73012]
[1777896974545,37.5,78744.59,58.8,-0.35502,0.00018,20.71413]
[1777896974547,37.5,78744.59,58.8,-0.35502,0.00018,20.71413]
[1777896974584,37.5,78744.59,58.8,-0.35502,0.00018,20.71413]
[1777896974643,37.5,78744.59,58.8,-0.35502,0.00018,20.71413]
[1777896974895,37.5,78744.59,58.8,-0.35502,0.00018,20.71413]
[1777896974904,37.5,78753.72,58.8,-0.35339,0.00018,20.68266]
[1777896975624,37.5,78753.72,58.8,-0.35339,0.00018,20.68266]
[1777896975963,37.5,78773.2,58.8,-0.34992,0.00018,20.61429]
[1777896976037,37.5,78773.2,58.8,-0.34992,0.00018,20.61429]
[1777896976255,37.5,78773.2,58.8,-0.34992,0.00018,20.61429]
[1777896976473,37.5,78773.2,58.8,-0.34992,0.00018,20.61429]
[1777896976604,37.5,78773.2,58.8,-0.34992,0.00018,20.61429]
[1777896976658,37.5,78773.2,58.8,-0.34992,0.00018,20.61429]
[1777896976684,37.5,78780.69,58.8,-0.3486,0.00018,20.5876]
[1777896977348,37.5,78780.69,58.8,-0.3486,0.00018,20.5876]
[1777896979048,37.5,78773.85,58.8,-0.34981,0.00018,20.61195]
[1777896979866,37.5,78773.85,58.8,-0.34981,0.00018,20.61195]
[1777896980499,37.5,78771.75,58.8,-0.35018,0.00018,20.61934]
[1777896981356,37.5,78771.97,58.8,-0.35014,0.00018,20.61856]
[1777896981376,37.5,78771.97,58.8,-0.35014,0.00018,20.61856]
[1777896982308,37.5,78771.91,58.8,-0.35015,0.00018,20.61874]
[1777896982979,37.5,78771.91,58.8,-0.35015,0.00018,20.61874]
[1777896983503,37.5,78771.95,58.8,-0.35014,0.00018,20.61857]
[1777896983543,37.5,78771.95,58.8,-0.35014,0.00018,20.61857]
[1777896983549,37.5,78771.95,58.8,-0.35014,0.00018,20.61857]
[1777896983567,37.5,78771.95,58.8,-0.35014,0.00018,20.61857]
[1777896983719,37.5,78771.95,58.8,-0.35014,0.00018,20.61857]
[1777896983761,37.5,78771.95,58.8,-0.35014,0.00018,20.61857]
[1777896983890,37.5,78771.95,58.8,-0.35014,0.00018,20.61857]
[1777896983982,37.5,78772.04,58.8,-0.35012,0.00018,20.61818]
[1777896984242,37.5,78772.04,58.8,-0.35012,0.00018,20.61818]
[1777896984391,37.5,78772.04,58.8,-0.35012,0.00018,20.61818]
[1777896984733,37.5,78772.04,58.8,-0.35012,0.00018,20.61818]
[1777896984822,37.5,78772.04,58.8,-0.35012,0.00018,20.61818]
[1777896984951,37.5,78772.04,58.8,-0.35012,0.00018,20.61818]
[1777896984969,37.5,78788.28,58.8,-0.34724,0.00018,20.55999]
[1777896985083,37.5,78788.28,58.8,-0.34724,0.00018,20.55999]
[1777896985435,37.5,78788.28,58.8,-0.34724,0.00018,20.55999]
[1777896985853,37.5,78788.28,58.8,-0.34724,0.00018,20.55999]
[1777896985935,37.49,78802.48,58.8,-0.34472,0.00018,20.50824]
[1777896986202,37.49,78802.48,58.8,-0.34472,0.00018,20.50824]
[1777896986647,37.49,78802.48,58.8,-0.34472,0.00018,20.50824]
[1777896986661,37.49,78802.48,58.8,-0.34472,0.00018,20.50824]
[1777896986954,37.49,78802.48,58.8,-0.34472,0.00018,20.50824]
[1777896987876,37.49,78800.22,58.8,-0.34512,0.00018,20.5164]
[1777896987941,37.49,78793.89,58.8,-0.34623,0.00018,20.53934]
[1777896988985,37.49,78793.89,58.8,-0.34623,0.00018,20.53934]
[1777896990468,37.49,78794.77,58.8,-0.34607,0.00018,20.53602]
[1777896991302,37.49,78798.36,58.8,-0.34542,0.00018,20.5227]
[1777896992346,37.49,78801.71,58.8,-0.3448,0.00018,20.50596]
[1777896993385,37.49,78802.44,58.8,-0.34467,0.00018,20.50318]
[1777896999336,37.48,78809.49,58.8,-0.3434,0.00018,20.47656]
[1777897001589,37.48,78809.67,58.8,-0.34336,0.00018,20.47581]
[1777897002574,37.47,78809.97,58.8,-0.3433,0.00018,20.47453]
[1777897002644,37.47,78809.97,58.8,-0.3433,0.00018,20.47453]
[1777897002730,37.47,78809.97,58.8,-0.3433,0.00018,20.47453]
[1777897007392,37.47,78818.58,58.8,-0.34177,0.00018,20.44218]
[1777897008079,37.47,78818.58,58.8,-0.34177,0.00018,20.44218]
[1777897008207,37.47,78818.58,58.8,-0.34177,0.00018,20.44218]
[1777897008408,37.47,78818.58,58.8,-0.34177,0.00018,20.44218]
[1777897008447,37.47,78818.58,58.8,-0.34177,0.00018,20.44218]
[1777897008655,37.47,78818.58,58.8,-0.34177,0.00018,20.44218]
[1777897008724,37.47,78818.58,58.8,-0.34177,0.00018,20.44218]
[1777897008809,37.47,78818.58,58.8,-0.34177,0.00018,20.44218]
[1777897008942,37.47,78818.58,58.8,-0.34177,0.00018,20.44218]
[1777897009009,37.47,78818.58,58.8,-0.34177,0.00018,20.44218]
[1777897008985,37.47,78829.37,58.8,-0.33987,0.00018,20.40156]
[1777897009185,37.47,78829.37,58.8,-0.33987,0.00018,20.40156]
[1777897009271,37.47,78829.37,58.8,-0.33987,0.00018,20.40156]
[1777897009449,37.47,78829.37,58.8,-0.33987,0.00018,20.40156]
[1777897009593,37.47,78829.37,58.8,-0.33987,0.00018,20.40156]
[1777897009659,37.47,78829.37,58.8,-0.33987,0.00018,20.40156]
[1777897009756,37.47,78829.37,58.8,-0.33987,0.00018,20.40156]
[1777897009878,37.47,78829.37,58.8,-0.33987,0.00018,20.40156]
[1777897009921,37.47,78850.27,58.8,-0.33621,0.00017,20.32179]
[1777897010224,37.47,78850.27,58.8,-0.33621,0.00017,20.32179]
[1777897011057,37.47,78855.14,58.8,-0.33536,0.00017,20.30299]
[1777897011182,37.47,78855.14,58.8,-0.33536,0.00017,20.30299]
[1777897012808,37.47,78853.18,58.8,-0.3357,0.00017,20.31063]
[1777897012990,37.47,78853.18,58.8,-0.3357,0.00017,20.31063]
[1777897013080,37.47,78856.37,58.8,-0.33515,0.00017,20.29832]
[1777897013524,37.47,78856.37,58.8,-0.33515,0.00017,20.29832]
[1777897013645,37.47,78856.37,58.8,-0.33515,0.00017,20.29832]
[1777897013651,37.47,78856.37,58.8,-0.33515,0.00017,20.29832]
[1777897013679,37.47,78856.37,58.8,-0.33515,0.00017,20.29832]
[1777897013947,37.47,78856.37,58.8,-0.33515,0.00017,20.29832]
[1777897013954,37.47,78864.76,58.8,-0.33369,0.00017,20.26567]
[1777897014441,37.47,78853.02,58.8,-0.33574,0.00017,20.31136]
[1777897015707,37.47,78853.02,58.8,-0.33574,0.00017,20.31136]
[1777897021491,37.47,78850.4,58.8,-0.33621,0.00017,20.32174]
[1777897023817,37.47,78849.32,58.8,-0.3364,0.00017,20.32594]
[1777897023838,37.47,78849.32,58.8,-0.3364,0.00017,20.32594]
[1777897023919,37.48,78854.58,58.8,-0.33548,0.00017,20.30567]
[1777897024958,37.48,78865.71,58.8,-0.33354,0.00017,20.26232]
[1777897025344,37.48,78865.71,58.8,-0.33354,0.00017,20.26232]
[1777897026382,37.48,78869.34,58.8,-0.33291,0.00017,20.24807]
[1777897031562,37.48,78869.94,58.8,-0.33281,0.00017,20.24599]
[1777897032147,37.48,78869.94,58.8,-0.33281,0.00017,20.24599]
[1777897032173,37.48,78869.94,58.8,-0.33281,0.00017,20.24599]
[1777897033233,37.48,78869.67,58.8,-0.33286,0.00017,20.24711]
[1777897033317,37.48,78869.67,58.8,-0.33286,0.00017,20.24711]
[1777897033375,37.48,78869.67,58.8,-0.33286,0.00017,20.24711]
[1777897033825,37.48,78869.67,58.8,-0.33286,0.00017,20.24711]
[1777897034027,37.48,78869.67,58.8,-0.33286,0.00017,20.24711]
[1777897033875,37.48,78862.23,58.8,-0.33417,0.00017,20.27642]
[1777897035020,37.48,78862.23,58.8,-0.33417,0.00017,20.27642]
[1777897034583,37.48,78851.09,58.8,-0.33611,0.00017,20.31966]
[1777897035590,37.48,78844.39,58.8,-0.33728,0.00017,20.34551]
[1777897038806,37.48,78841.12,58.8,-0.33786,0.00018,20.35808]
[1777897041030,37.48,78840.43,58.8,-0.33798,0.00018,20.36074]
[1777897041105,37.48,78841.76,58.8,-0.33775,0.00018,20.35567]
[1777897041612,37.48,78841.76,58.8,-0.33775,0.00018,20.35567]
[1777897041717,37.48,78841.76,58.8,-0.33775,0.00018,20.35567]
[1777897041973,37.48,78841.76,58.8,-0.33775,0.00018,20.35567]
[1777897041811,37.48,78834.51,58.8,-0.33902,0.00018,20.38331]
[1777897042651,37.48,78834.51,58.8,-0.33902,0.00018,20.38331]
[1777897042774,37.48,78834.51,58.8,-0.33902,0.00018,20.38331]
[1777897042920,37.48,78834.51,58.8,-0.33902,0.00018,20.38331]
[1777897047716,37.48,78839.61,58.8,-0.33813,0.00018,20.36387]
[1777897048866,37.48,78846.9,58.8,-0.33685,0.00017,20.33597]
[1777897049236,37.48,78846.9,58.8,-0.33685,0.00017,20.33597]
[1777897054729,37.49,78852.46,58.8,-0.33586,0.00017,20.31027]
[1777897059764,37.49,78855.32,58.8,-0.33537,0.00017,20.29946]
[1777897062785,37.49,78848.66,58.8,-0.33654,0.00017,20.32533]
[1777897067820,37.49,78852.06,58.8,-0.33596,0.00017,20.31244]
[1777897069310,37.49,78851.1,58.8,-0.33613,0.00017,20.3162]
[1777897074871,37.5,78857.11,58.8,-0.33509,0.00017,20.2933]
[1777897080097,37.5,78862.58,58.8,-0.33415,0.00017,20.27233]
[1777897080106,37.5,78862.61,58.8,-0.33415,0.00017,20.2723]
[1777897080110,37.5,78862.61,58.8,-0.33415,0.00017,20.2723]
[1777897080912,37.5,78864.2,58.8,-0.33388,0.00017,20.26612]
[1777897081193,37.5,78864.2,58.8,-0.33388,0.00017,20.26612]
[1777897081230,37.5,78864.2,58.8,-0.33388,0.00017,20.26612]
[1777897081366,37.5,78864.2,58.8,-0.33388,0.00017,20.26612]
[1777897081523,37.5,78864.2,58.8,-0.33388,0.00017,20.26612]
[1777897081710,37.5,78864.2,58.8,-0.33388,0.00017,20.26612]
[1777897081737,37.5,78864.2,58.8,-0.33388,0.00017,20.26612]
[1777897081768,37.5,78864.2,58.8,-0.33388,0.00017,20.26612]
[1777897081917,37.5,78864.2,58.8,-0.33388,0.00017,20.26612]
[1777897081920,37.5,78868.02,58.8,-0.33321,0.00017,20.25124]
[1777897082310,37.5,78868.02,58.8,-0.33321,0.00017,20.25124]
[1777897082605,37.5,78868.02,58.8,-0.33321,0.00017,20.25124]
[1777897083021,37.5,78868.02,58.8,-0.33321,0.00017,20.25124]
[1777897083804,37.5,78867.81,58.8,-0.33325,0.00017,20.25216]
[1777897084699,37.5,78873.07,58.8,-0.33234,0.00017,20.23159]
[1777897084767,37.5,78873.07,58.8,-0.33234,0.00017,20.23159]
[1777897084916,37.5,78873.07,58.8,-0.33234,0.00017,20.23159]
[1777897085080,37.51,78879.56,58.8,-0.33122,0.00017,20.20605]
[1777897088933,37.5,78883.5,58.8,-0.33053,0.00017,20.19025]
[1777897090873,37.5,78879.96,58.8,-0.33114,0.00017,20.20424]
[1777897092405,37.5,78878.19,58.8,-0.33145,0.00017,20.21115]
[1777897092922,37.5,78878.19,58.8,-0.33145,0.00017,20.21115]
[1777897093246,37.5,78878.58,58.8,-0.33138,0.00017,20.20955]
[1777897094438,37.5,78882.93,58.8,-0.33062,0.00017,20.19222]
[1777897095036,37.5,78882.93,58.8,-0.33062,0.00017,20.19222]
[1777897095149,37.5,78888.85,58.8,-0.32959,0.00017,20.16855]
[1777897095213,37.5,78888.85,58.8,-0.32959,0.00017,20.16855]
[1777897095225,37.5,78888.85,58.8,-0.32959,0.00017,20.16855]
[1777897096943,37.5,78885.98,58.8,-0.33009,0.00017,20.18]
[1777897097216,37.5,78882.22,58.8,-0.33074,0.00017,20.19494]
[1777897097373,37.5,78882.22,58.8,-0.33074,0.00017,20.19494]
[1777897100035,37.5,78886.2,58.8,-0.33004,0.00017,20.179]
[1777897102426,37.5,78880.16,58.8,-0.33109,0.00017,20.20292]
[1777897104634,37.5,78879.34,58.8,-0.33122,0.00017,20.20607]
[1777897104647,37.5,78879.34,58.8,-0.33122,0.00017,20.20607]
[1777897106864,37.5,78874.11,58.8,-0.33213,0.00017,20.22664]
[1777897106965,37.5,78874.11,58.8,-0.33213,0.00017,20.22664]
[1777897107098,37.5,78866.67,58.8,-0.33342,0.00017,20.25583]
[1777897107871,37.5,78866.67,58.8,-0.33342,0.00017,20.25583]
[1777897108220,37.49,78866.35,58.8,-0.33347,0.00017,20.25699]
[1777897109900,37.49,78868.63,58.8,-0.33307,0.00017,20.24796]
[1777897110247,37.49,78869.48,58.8,-0.33292,0.00017,20.24454]
[1777897116863,37.49,78869.54,58.8,-0.33286,0.00017,20.23935]
[1777897117208,37.49,78869.27,58.8,-0.3329,0.00017,20.24024]
[1777897117558,37.49,78869.27,58.8,-0.3329,0.00017,20.24024]
[1777897117610,37.49,78869.27,58.8,-0.3329,0.00017,20.24024]
[1777897117960,37.49,78869.27,58.8,-0.3329,0.00017,20.24024]
[1777897118153,37.49,78870.12,58.8,-0.33275,0.00017,20.23682]
[1777897118244,37.49,78870.12,58.8,-0.33275,0.00017,20.23682]
[1777897119185,37.48,78878.81,58.8,-0.33124,0.00017,20.20241]
[1777897124517,37.48,78884.77,58.8,-0.3302,0.00017,20.17851]
[1777897124578,37.48,78884.77,58.8,-0.3302,0.00017,20.17851]
[1777897125151,37.48,78886.61,58.8,-0.32987,0.00017,20.17109]
[1777897130527,37.48,78889.38,58.8,-0.32939,0.00017,20.15991]
[1777897136301,37.48,78882.17,58.8,-0.33063,0.00017,20.18845]
[1777897141336,37.48,78882.46,58.8,-0.33057,0.00017,20.18708]
[1777897143655,37.48,78885.52,58.8,-0.33004,0.00017,20.17483]
[1777897147877,37.47,78888.15,58.8,-0.32958,0.00017,20.16417]
[1777897147952,37.47,78888.15,58.8,-0.32958,0.00017,20.16417]
[1777897148424,37.47,78888.56,58.8,-0.3295,0.00017,20.16251]
[1777897148434,37.47,78888.56,58.8,-0.3295,0.00017,20.16251]
[1777897148434,37.47,78888.56,58.8,-0.3295,0.00017,20.16251]
[1777897148831,37.47,78888.56,58.8,-0.3295,0.00017,20.16251]
[1777897149134,37.47,78888.56,58.8,-0.3295,0.00017,20.16251]
[1777897148973,37.47,78893.49,58.8,-0.32865,0.00017,20.1427]
[1777897149940,37.47,78893.49,58.8,-0.32865,0.00017,20.1427]
[1777897150068,37.47,78893.49,58.8,-0.32865,0.00017,20.1427]
[1777897150161,37.47,78902.52,58.8,-0.32708,0.00017,20.10603]
[1777897150596,37.47,78902.52,58.8,-0.32708,0.00017,20.10603]
[1777897150812,37.47,78902.52,58.8,-0.32708,0.00017,20.10603]
[1777897151745,37.47,78905.65,58.8,-0.32654,0.00017,20.09327]
[1777897151976,37.47,78896.06,58.8,-0.32819,0.00017,20.13207]
[1777897152544,37.47,78896.06,58.8,-0.32819,0.00017,20.13207]
[1777897159028,37.47,78891.68,58.8,-0.32895,0.00017,20.14965]
[1777897161633,37.47,78890.14,58.8,-0.32921,0.00017,20.1558]
[1777897163188,37.47,78894.67,58.8,-0.32843,0.00017,20.13755]
[1777897163743,37.47,78894.67,58.8,-0.32843,0.00017,20.13755]
[1777897164028,37.47,78894.67,58.8,-0.32843,0.00017,20.13755]
[1777897164058,37.47,78894.67,58.8,-0.32843,0.00017,20.13755]
[1777897164328,37.47,78896.75,58.8,-0.32807,0.00017,20.12916]
[1777897167962,37.47,78903.58,58.8,-0.32689,0.00017,20.10152]
[1777897168913,37.47,78906.2,58.8,-0.32644,0.00017,20.09092]
[1777897169016,37.47,78906.2,58.8,-0.32644,0.00017,20.09092]
[1777897169346,37.47,78907.15,58.8,-0.32628,0.00017,20.08709]
[1777897169583,37.47,78907.15,58.8,-0.32628,0.00017,20.08709]
[1777897169616,37.47,78907.15,58.8,-0.32628,0.00017,20.08709]
[1777897169749,37.47,78907.15,58.8,-0.32628,0.00017,20.08709]
[1777897169844,37.47,78909.37,58.8,-0.32589,0.00017,20.07803]
[1777897171135,37.47,78916.03,58.8,-0.3247,0.00017,20.04587]
[1777897172995,37.47,78914.39,58.8,-0.32499,0.00017,20.05261]
[1777897175103,37.47,78915.14,58.8,-0.32485,0.00017,20.04925]
[1777897175188,37.47,78915.14,58.8,-0.32485,0.00017,20.04925]
[1777897175722,37.46,78916.11,58.8,-0.32467,0.00017,20.04512]
[1777897175917,37.46,78916.11,58.8,-0.32467,0.00017,20.04512]
[1777897177086,37.46,78919.86,58.8,-0.32402,0.00017,20.02941]
[1777897177105,37.46,78929.52,58.8,-0.32235,0.00017,19.98929]
[1777897177893,37.46,78929.52,58.8,-0.32235,0.00017,19.98929]
[1777897180072,37.46,78932.72,58.8,-0.3218,0.00017,19.9758]
[1777897184042,37.46,78933.88,58.8,-0.32159,0.00017,19.97072]
[1777897185259,37.46,78934.85,58.8,-0.32142,0.00017,19.96651]
[1777897186142,37.46,78934.85,58.8,-0.32142,0.00017,19.96651]
[1777897186161,37.46,78934.85,58.8,-0.32142,0.00017,19.96651]
[1777897187546,37.45,78939.73,58.8,-0.32057,0.00017,19.94591]
[1777897193706,37.45,78941.46,58.8,-0.32026,0.00017,19.93831]
[1777897194267,37.45,78941.46,58.8,-0.32026,0.00017,19.93831]
[1777897198090,37.45,78940.96,58.8,-0.32034,0.00017,19.94028]
[1777897200072,37.45,78942.51,58.8,-0.32007,0.00017,19.9336]
[1777897200120,37.45,78942.51,58.8,-0.32007,0.00017,19.9336]
[1777897200260,37.45,78942.51,58.8,-0.32007,0.00017,19.9336]
[1777897200501,37.45,78945.18,58.8,-0.31961,0.00017,19.92229]
[1777897200817,37.45,78945.18,58.8,-0.31961,0.00017,19.92229]
[1777897200949,37.45,78945.18,58.8,-0.31961,0.00017,19.92229]
[1777897201149,37.45,78945.18,58.8,-0.31961,0.00017,19.92229]
[1777897201206,37.45,78952.86,58.8,-0.3183,0.00017,19.88972]
[1777897203502,37.45,78953.21,58.8,-0.31824,0.00017,19.88823]
[1777897208559,37.45,78953.59,58.8,-0.31817,0.00017,19.88658]
[1777897209157,37.45,78953.59,58.8,-0.31817,0.00017,19.88658]
[1777897210399,37.45,78950.07,58.8,-0.31877,0.00017,19.90151]
[1777897214038,37.45,78948.89,58.8,-0.31897,0.00017,19.90646]
[1777897218910,37.45,78948.75,58.8,-0.31899,0.00017,19.9069]
[1777897219906,37.45,78955.84,58.8,-0.31778,0.00017,19.87673]
[1777897221920,37.45,78963.01,58.8,-0.31655,0.00017,19.84611]
[1777897226956,37.45,78960.62,58.8,-0.31697,0.00017,19.85645]
[1777897230104,37.45,78959.71,58.8,-0.31712,0.00017,19.86036]
[1777897235123,37.45,78952.88,58.8,-0.31826,0.00017,19.8849]
[1777897235587,37.45,78952.88,58.8,-0.31826,0.00017,19.8849]
[1777897236075,37.45,78952.88,58.8,-0.31826,0.00017,19.8849]
[1777897236095,37.45,78952.88,58.8,-0.31826,0.00017,19.8849]
[1777897236171,37.45,78952.88,58.8,-0.31826,0.00017,19.8849]
[1777897237191,37.45,78970.99,58.8,-0.31517,0.00017,19.80731]
[1777897238979,37.45,78971.76,58.8,-0.31504,0.00017,19.80403]
[1777897242347,37.45,78967.04,58.8,-0.31585,0.00017,19.8246]
[1777897243196,37.45,78967.04,58.8,-0.31585,0.00017,19.8246]
[1777897245047,37.45,78961.34,58.8,-0.31682,0.00017,19.84911]
[1777897250128,37.45,78962.28,58.8,-0.31667,0.00017,19.84517]
[1777897255164,37.45,78962.14,58.8,-0.31669,0.00017,19.84584]
[1777897260198,37.45,78963.06,58.8,-0.31654,0.00017,19.84197]
[1777897261522,37.45,78965.26,58.8,-0.31617,0.00017,19.83254]
[1777897263278,37.45,78970.35,58.8,-0.3153,0.00017,19.81066]
[1777897263737,37.45,78973.84,58.8,-0.31471,0.00017,19.79564]
[1777897263744,37.45,78973.84,58.8,-0.31471,0.00017,19.79564]
[1777897264491,37.45,78975.24,58.8,-0.31447,0.00017,19.78963]
[1777897265855,37.45,78977.47,58.8,-0.31409,0.00017,19.78003]
[1777897266723,37.45,78982.8,58.8,-0.31319,0.00017,19.75694]
[1777897267212,37.45,78982.8,58.8,-0.31319,0.00017,19.75694]
[1777897267227,37.45,78982.8,58.8,-0.31319,0.00017,19.75694]
[1777897267247,37.45,78986.6,58.8,-0.31255,0.00017,19.74046]
[1777897268357,37.45,78992.27,58.8,-0.31159,0.00017,19.71562]
[1777897269242,37.45,78992.27,58.8,-0.31159,0.00017,19.71562]
[1777897269274,37.45,78992.27,58.8,-0.31159,0.00017,19.71562]
[1777897270274,37.45,78996.19,58.8,-0.31092,0.00017,19.69828]
[1777897270268,37.45,78995.71,58.8,-0.31101,0.00017,19.70055]
[1777897270331,37.45,78995.71,58.8,-0.31101,0.00017,19.70055]
[1777897270754,37.45,78995.71,58.8,-0.31101,0.00017,19.70055]
[1777897270800,37.45,78995.71,58.8,-0.31101,0.00017,19.70055]
[1777897270813,37.45,78995.71,58.8,-0.31101,0.00017,19.70055]
[1777897270855,37.45,78995.71,58.8,-0.31101,0.00017,19.70055]
[1777897270930,37.45,78995.71,58.8,-0.31101,0.00017,19.70055]
[1777897271275,37.46,78996.96,58.8,-0.3108,0.00017,19.6952]
[1777897272860,37.46,79000.31,58.8,-0.31023,0.00017,19.68034]
[1777897273224,37.46,79000.31,58.8,-0.31023,0.00017,19.68034]
[1777897273289,37.45,79007.21,58.8,-0.30907,0.00017,19.64971]
[1777897273726,37.45,79007.21,58.8,-0.30907,0.00017,19.64971]
[1777897273869,37.45,79007.21,58.8,-0.30907,0.00017,19.64971]
[1777897275232,37.45,79007.65,58.8,-0.30899,0.00017,19.64771]
[1777897276734,37.45,79007.56,58.8,-0.30901,0.00017,19.64807]
[1777897277737,37.45,79008.32,58.8,-0.30887,0.00017,19.64461]
[1777897277739,37.45,79008.32,58.8,-0.30887,0.00017,19.64461]
[1777897278412,37.45,79009.59,58.8,-0.30866,0.00017,19.63896]
[1777897278581,37.45,79009.59,58.8,-0.30866,0.00017,19.63896]
[1777897279908,37.45,79009.77,58.8,-0.30863,0.00017,19.63813]
[1777897280654,37.45,79011.92,58.8,-0.30826,0.00017,19.62852]
[1777897281385,37.45,79010.3,58.8,-0.30854,0.00017,19.63568]
[1777897281443,37.45,79010.3,58.8,-0.30854,0.00017,19.63568]
[1777897284046,37.45,79006.78,58.8,-0.30913,0.00017,19.65129]
[1777897284089,37.45,79006.78,58.8,-0.30913,0.00017,19.65129]
[1777897284100,37.45,79006.78,58.8,-0.30913,0.00017,19.65129]
[1777897284106,37.45,79006.78,58.8,-0.30913,0.00017,19.65129]
[1777897284262,37.45,79006.78,58.8,-0.30913,0.00017,19.65129]
[1777897284865,37.45,79000.34,58.8,-0.31021,0.00017,19.67973]
[1777897285373,37.45,78993.59,58.8,-0.31135,0.00017,19.7094]
[1777897290408,37.45,78993.51,58.8,-0.31135,0.00017,19.70928]
[1777897293571,37.45,78991.03,58.8,-0.31173,0.00017,19.71536]
[1777897295297,37.44,78991.39,58.8,-0.31166,0.00017,19.71368]
[1777897297886,37.44,78988.52,58.8,-0.31214,0.00017,19.72596]
[1777897299909,37.44,78988.24,58.8,-0.31218,0.00017,19.72698]
[1777897299915,37.44,78988.24,58.8,-0.31218,0.00017,19.72698]
[1777897303594,37.44,78988.09,58.8,-0.31219,0.00017,19.72731]
[1777897309563,37.43,78984.87,58.8,-0.31271,0.00017,19.74049]
[1777897312264,37.43,78984.76,58.8,-0.31272,0.00017,19.74085]
[1777897313264,37.43,78976.55,58.8,-0.3141,0.00017,19.77623]
[1777897313591,37.43,78970.16,58.8,-0.31519,0.00017,19.80389]
[1777897316553,37.42,78969.12,58.8,-0.31535,0.00017,19.80805]
[1777897318593,37.42,78968.06,58.8,-0.31552,0.00017,19.81229]
[1777897319194,37.42,78968.06,58.8,-0.31552,0.00017,19.81229]
[1777897319260,37.42,78968.06,58.8,-0.31552,0.00017,19.81229]
[1777897320770,37.42,78961.8,58.8,-0.31658,0.00017,19.83887]
[1777897320976,37.42,78954.64,58.8,-0.3178,0.00017,19.8695]
[1777897321651,37.42,78954.64,58.8,-0.3178,0.00017,19.8695]
[1777897321823,37.42,78952.23,58.8,-0.31821,0.00017,19.87975]
[1777897322380,37.42,78952.23,58.8,-0.31821,0.00017,19.87975]
[1777897322419,37.42,78952.23,58.8,-0.31821,0.00017,19.87975]
[1777897323235,37.42,78952.23,58.8,-0.31821,0.00017,19.87975]
[1777897323318,37.42,78952.23,58.8,-0.31821,0.00017,19.87975]
[1777897323635,37.42,78949.96,58.8,-0.3186,0.00017,19.88939]
[1777897324376,37.42,78943.71,58.8,-0.31967,0.00017,19.91587]
[1777897324980,37.42,78943.71,58.8,-0.31967,0.00017,19.91587]
[1777897326093,37.42,78941.91,58.8,-0.31998,0.00017,19.92343]
[1777897326180,37.42,78941.91,58.8,-0.31998,0.00017,19.92343]
[1777897326258,37.42,78935.28,58.8,-0.32111,0.00017,19.95121]
[1777897326419,37.42,78935.28,58.8,-0.32111,0.00017,19.95121]
[1777897326536,37.42,78935.28,58.8,-0.32111,0.00017,19.95121]
[1777897326683,37.42,78928.7,58.8,-0.32225,0.00017,19.97873]
[1777897329506,37.41,78924.26,58.8,-0.323,0.00017,19.99704]
[1777897334740,37.41,78927.78,58.8,-0.32238,0.00017,19.98188]
[1777897339775,37.41,78932.07,58.8,-0.32163,0.00017,19.96366]
[1777897345326,37.4,78931.69,58.8,-0.32168,0.00017,19.96503]
[1777897347634,37.4,78925.36,58.8,-0.32277,0.00017,19.99126]
[1777897354920,37.4,78931.02,58.8,-0.32175,0.00017,19.96267]
[1777897363943,37.39,78930.12,58.8,-0.32188,0.00017,19.96597]
[1777897368978,37.39,78930.3,58.8,-0.32184,0.00017,19.96498]
[1777897375020,37.39,78929.25,58.8,-0.32201,0.00017,19.9691]
[1777897380055,37.39,78927.17,58.8,-0.32236,0.00017,19.97755]
[1777897380745,37.39,78927.17,58.8,-0.32236,0.00017,19.97755]
[1777897380832,37.39,78927.17,58.8,-0.32236,0.00017,19.97755]
[1777897380853,37.39,78927.17,58.8,-0.32236,0.00017,19.97755]
[1777897381241,37.39,78927.17,58.8,-0.32236,0.00017,19.97755]
[1777897381300,37.39,78918.1,58.8,-0.32392,0.00017,20.01513]
[1777897381921,37.39,78918.1,58.8,-0.32392,0.00017,20.01513]
[1777897382248,37.39,78910.18,58.8,-0.32529,0.00017,20.04774]
[1777897383112,37.39,78910.18,58.8,-0.32529,0.00017,20.04774]
[1777897383118,37.39,78910.18,58.8,-0.32529,0.00017,20.04774]
[1777897384550,37.39,78908.17,58.8,-0.32563,0.00017,20.05585]
[1777897385289,37.39,78908.17,58.8,-0.32563,0.00017,20.05585]
[1777897385740,37.39,78902.81,58.8,-0.32656,0.00017,20.07787]
[1777897385797,37.39,78902.81,58.8,-0.32656,0.00017,20.07787]
[1777897387079,37.39,78900.76,58.8,-0.32692,0.00017,20.08629]
[1777897392145,37.39,78899.09,58.8,-0.32722,0.00017,20.09339]
[1777897396125,37.39,78899.63,58.8,-0.32714,0.00017,20.09133]
[1777897398331,37.39,78899.94,58.8,-0.32709,0.00017,20.09017]
[1777897398880,37.39,78900.15,58.8,-0.32705,0.00017,20.08936]
[1777897400062,37.39,78900.59,58.8,-0.32698,0.00017,20.08762]
[1777897400065,37.39,78900.59,58.8,-0.32698,0.00017,20.08762]
[1777897400112,37.39,78900.59,58.8,-0.32698,0.00017,20.08762]
[1777897400136,37.39,78900.59,58.8,-0.32698,0.00017,20.08762]
[1777897400387,37.39,78900.59,58.8,-0.32698,0.00017,20.08762]
[1777897400207,37.39,78903.17,58.8,-0.32653,0.00017,20.0771]
[1777897401208,37.39,78911.66,58.8,-0.32506,0.00017,20.04223]
[1777897401471,37.39,78911.66,58.8,-0.32506,0.00017,20.04223]
[1777897404598,37.39,78915.25,58.8,-0.32442,0.00017,20.0271]
[1777897410270,37.38,78915.04,58.8,-0.32443,0.00017,20.02731]
[1777897413913,37.38,78916.31,58.8,-0.32417,0.00017,20.01715]
[1777897416254,37.38,78922.35,58.8,-0.32312,0.00017,19.99192]
[1777897416258,37.38,78922.35,58.8,-0.32312,0.00017,19.99192]
[1777897419071,37.38,78929.06,58.8,-0.32196,0.00017,19.96372]
[1777897426394,37.37,78928.51,58.8,-0.32203,0.00017,19.96548]
[1777897428591,37.37,78927.79,58.8,-0.32215,0.00017,19.96835]
[1777897429535,37.37,78921.91,58.8,-0.32316,0.00017,19.99278]
[1777897433775,37.36,78921.36,58.8,-0.32324,0.00017,19.99467]
[1777897435196,37.36,78920.12,58.8,-0.32345,0.00017,19.99973]
[1777897437868,37.36,78919.03,58.8,-0.32363,0.00017,20.00395]
[1777897438482,37.36,78921.53,58.8,-0.32319,0.00017,19.99357]
[1777897441054,37.36,78925.28,58.8,-0.32254,0.00017,19.97778]
[1777897441845,37.36,78925.28,58.8,-0.32254,0.00017,19.9777]
[1777897442446,37.36,78925.28,58.8,-0.32254,0.00017,19.9777]
[1777897443314,37.36,78928.43,58.8,-0.32199,0.00017,19.96446]
[1777897443460,37.36,78936.01,58.8,-0.32068,0.00017,19.93253]
[1777897443751,37.36,78936.01,58.8,-0.32068,0.00017,19.93253]
[1777897446258,37.36,78941.31,58.8,-0.31977,0.00017,19.91012]
[1777897446427,37.36,78941.31,58.8,-0.31977,0.00017,19.91012]
[1777897451573,37.35,78941.84,58.8,-0.31967,0.00017,19.90771]
[1777897454175,37.35,78942.14,58.8,-0.31962,0.00017,19.90641]
[1777897459629,37.35,78941.51,58.8,-0.31972,0.00017,19.90886]
[1777897464664,37.35,78944.08,58.8,-0.31927,0.00017,19.89782]
[1777897469699,37.35,78946.59,58.8,-0.31883,0.00017,19.88705]
[1777897474733,37.35,78945.8,58.8,-0.31894,0.00017,19.88571]
[1777897479769,37.35,78944.2,58.8,-0.31921,0.00017,19.89237]
[1777897484804,37.35,78944.89,58.8,-0.31908,0.00017,19.8893]
[1777897489838,37.35,78948.47,58.8,-0.31846,0.00017,19.87393]
[1777897492414,37.35,78951.08,58.8,-0.31801,0.00017,19.86279]
[1777897500260,37.35,78954.67,58.8,-0.3174,0.00017,19.84748]
[1777897501925,37.35,78943.82,58.8,-0.31926,0.00017,19.89375]
[1777897503375,37.35,78943.82,58.8,-0.31926,0.00017,19.89375]
[1777897508974,37.34,78944.6,58.8,-0.31912,0.00017,19.89026]
[1777897514009,37.34,78947.48,58.8,-0.31862,0.00017,19.87791]
[1777897516230,37.34,78948.69,58.8,-0.31841,0.00017,19.87275]
[1777897520297,37.34,78950.66,58.8,-0.31808,0.00017,19.86435]
[1777897520502,37.34,78950.66,58.8,-0.31808,0.00017,19.86435]
[1777897523510,37.34,78954.58,58.8,-0.3174,0.00017,19.84761]
[1777897524246,37.34,78955.3,58.8,-0.31728,0.00017,19.84454]
[1777897530121,37.35,78959.26,58.8,-0.31661,0.00017,19.82774]
[1777897535155,37.35,78959.2,58.8,-0.3166,0.00017,19.82357]
[1777897540191,37.35,78955.44,58.8,-0.31725,0.00017,19.83987]
[1777897541834,37.35,78954.91,58.8,-0.31734,0.00017,19.84216]
[1777897542543,37.35,78954.91,58.8,-0.31734,0.00017,19.84216]
[1777897542689,37.35,78954.95,58.8,-0.31733,0.00017,19.84203]
[1777897544047,37.35,78949.0,58.8,-0.31835,0.00017,19.86745]
[1777897549255,37.35,78942.95,58.8,-0.31939,0.00017,19.8931]
[1777897553544,37.35,78943.26,58.8,-0.31934,0.00017,19.89173]
[1777897554601,37.35,78944.18,58.8,-0.31918,0.00017,19.8878]
[1777897558920,37.35,78943.7,58.8,-0.31926,0.00017,19.88978]
[1777897559310,37.35,78943.7,58.8,-0.31926,0.00017,19.88978]
[1777897561622,37.35,78945.34,58.8,-0.31897,0.00017,19.88278]
[1777897562123,37.35,78945.34,58.8,-0.31897,0.00017,19.88278]
[1777897563373,37.35,78945.77,58.8,-0.3189,0.00017,19.88095]
[1777897569395,37.35,78945.1,58.8,-0.31901,0.00017,19.88375]
[1777897574430,37.35,78944.53,58.8,-0.31911,0.00017,19.88615]
[1777897579466,37.35,78941.47,58.8,-0.31963,0.00017,19.89906]
[1777897580861,37.35,78941.44,58.8,-0.31964,0.00017,19.89917]
[1777897581745,37.35,78940.86,58.8,-0.31974,0.00017,19.90161]
[1777897582489,37.35,78940.86,58.8,-0.31974,0.00017,19.90161]
[1777897588528,37.34,78933.97,58.8,-0.32091,0.00017,19.93047]
[1777897593395,37.34,78934.26,58.8,-0.32083,0.00017,19.9245]
[1777897598598,37.34,78936.0,58.8,-0.32052,0.00017,19.91697]
[1777897600482,37.34,78936.15,58.8,-0.32049,0.00017,19.91631]
[1777897605647,37.34,78942.65,58.8,-0.31937,0.00017,19.88871]
[1777897611042,37.34,78942.85,58.8,-0.31934,0.00017,19.88787]
[1777897616724,37.34,78942.24,58.8,-0.31944,0.00017,19.89047]
[1777897619060,37.34,78942.24,58.8,-0.31944,0.00017,19.89047]
[1777897624779,37.34,78942.27,58.8,-0.31944,0.00017,19.89035]
[1777897628602,37.34,78942.2,58.8,-0.31945,0.00017,19.89065]
[1777897629290,37.34,78942.2,58.8,-0.31945,0.00017,19.89065]
[1777897629544,37.34,78942.2,58.8,-0.31945,0.00017,19.89065]
[1777897631829,37.34,78948.67,58.8,-0.31834,0.00017,19.86319]
[1777897633155,37.34,78948.67,58.8,-0.31834,0.00017,19.86319]
[1777897633349,37.34,78948.67,58.8,-0.31834,0.00017,19.86319]
[1777897636800,37.34,78952.51,58.8,-0.31769,0.00017,19.84691]
[1777897637848,37.34,78953.94,58.8,-0.31744,0.00017,19.84083]
[1777897637906,37.34,78953.94,58.8,-0.31744,0.00017,19.84083]
[1777897638156,37.34,78953.94,58.8,-0.31744,0.00017,19.84083]
[1777897639937,37.34,78964.33,58.8,-0.31567,0.00017,19.79634]
[1777897641351,37.34,78967.5,58.8,-0.31513,0.00017,19.78264]
[1777897644854,37.35,78962.8,58.8,-0.31594,0.00017,19.80329]
[1777897647896,37.35,78962.49,58.8,-0.31601,0.00017,19.80492]
[1777897652979,37.35,78960.79,58.8,-0.31628,0.00017,19.80796]
[1777897658222,37.35,78965.26,58.8,-0.31553,0.00017,19.78908]
[1777897664056,37.36,78967.71,58.8,-0.31513,0.00017,19.77904]
[1777897669094,37.36,78967.31,58.8,-0.31522,0.00017,19.78121]
[1777897674497,37.36,78967.36,58.8,-0.31522,0.00017,19.78124]
[1777897680042,37.37,78967.89,58.8,-0.31515,0.00017,19.77949]
[1777897683124,37.37,78969.34,58.8,-0.31491,0.00017,19.77345]
[1777897683148,37.37,78969.34,58.8,-0.31491,0.00017,19.77345]
[1777897683166,37.37,78969.34,58.8,-0.31491,0.00017,19.77345]
[1777897683683,37.37,78969.01,58.8,-0.31497,0.00017,19.77501]
[1777897685005,37.37,78971.8,58.8,-0.3145,0.00017,19.76298]
[1777897685114,37.37,78971.8,58.8,-0.3145,0.00017,19.76298]
[1777897685428,37.37,78978.35,58.8,-0.31338,0.00017,19.73445]
[1777897686687,37.37,78978.35,58.8,-0.31338,0.00017,19.73445]
[1777897696284,37.37,78983.5,58.8,-0.31249,0.00017,19.71173]
[1777897698857,37.37,78984.18,58.8,-0.31238,0.00017,19.70867]
[1777897698895,37.37,78984.18,58.8,-0.31238,0.00017,19.70867]
[1777897699210,37.37,78984.18,58.8,-0.31238,0.00017,19.70867]
[1777897699305,37.37,78994.64,58.8,-0.3106,0.00017,19.66263]
[1777897702610,37.37,79000.41,58.8,-0.30961,0.00017,19.63686]
[1777897704228,37.37,78999.9,58.8,-0.3097,0.00017,19.63902]
[1777897705322,37.37,79004.55,58.8,-0.30891,0.00017,19.61829]
[1777897706112,37.37,79008.77,58.8,-0.30819,0.00017,19.5994]
[1777897706122,37.37,79008.77,58.8,-0.30819,0.00017,19.5994]
[1777897706295,37.37,79008.77,58.8,-0.30819,0.00017,19.5994]
[1777897709031,37.37,79013.11,58.8,-0.30745,0.00017,19.5799]
[1777897714734,37.37,79013.88,58.8,-0.30729,0.00017,19.5718]
[1777897714761,37.37,79013.82,58.8,-0.3073,0.00017,19.57208]
[1777897715276,37.37,79013.82,58.8,-0.3073,0.00017,19.57208]
[1777897715545,37.37,79013.82,58.8,-0.3073,0.00017,19.57208]
[1777897715664,37.37,79013.82,58.8,-0.3073,0.00017,19.57208]
[1777897715646,37.37,78999.44,58.8,-0.30974,0.00017,19.63627]
[1777897721266,37.36,78995.1,58.8,-0.31046,0.00017,19.65518]
[1777897727501,37.36,78994.27,58.8,-0.31058,0.00017,19.65839]
[1777897729241,37.36,78994.33,58.8,-0.31057,0.00017,19.65807]
[1777897729368,37.36,78994.33,58.8,-0.31057,0.00017,19.65807]
[1777897729636,37.36,78994.33,58.8,-0.31057,0.00017,19.65807]
[1777897730522,37.36,78976.55,58.8,-0.31359,0.00017,19.73599]
[1777897731188,37.36,78976.55,58.8,-0.31359,0.00017,19.73599]
[1777897733328,37.36,78969.98,58.8,-0.31472,0.00017,19.76469]
[1777897738578,37.36,78968.19,58.8,-0.31503,0.00017,19.77275]
[1777897743613,37.36,78967.89,58.8,-0.31509,0.00017,19.77425]
[1777897748648,37.37,78966.04,58.8,-0.31542,0.00017,19.78242]
[1777897749780,37.37,78966.25,58.8,-0.31538,0.00017,19.78154]
[1777897750663,37.37,78957.99,58.8,-0.3168,0.00017,19.81715]
[1777897751669,37.37,78949.44,58.8,-0.31826,0.00017,19.8537]
[1777897752022,37.37,78949.44,58.8,-0.31826,0.00017,19.8537]
[1777897754302,37.37,78948.94,58.8,-0.31834,0.00017,19.85576]
[1777897754310,37.37,78948.94,58.8,-0.31834,0.00017,19.85576]
[1777897754690,37.36,78947.29,58.8,-0.31863,0.00017,19.86274]
[1777897754933,37.36,78947.29,58.8,-0.31863,0.00017,19.86274]
[1777897755005,37.36,78947.29,58.8,-0.31863,0.00017,19.86274]
[1777897756749,37.36,78942.94,58.8,-0.31937,0.00017,19.88119]
[1777897756777,37.36,78942.94,58.8,-0.31937,0.00017,19.88119]
[1777897758718,37.36,78933.54,58.8,-0.32098,0.00017,19.92073]
[1777897759082,37.36,78933.54,58.8,-0.32098,0.00017,19.92073]
[1777897759332,37.36,78933.54,58.8,-0.32098,0.00017,19.92073]
[1777897764761,37.36,78928.44,58.8,-0.32185,0.00017,19.94166]
[1777897769809,37.36,78930.12,58.8,-0.32154,0.00017,19.93429]
[1777897772282,37.36,78930.27,58.8,-0.32151,0.00017,19.93361]
[1777897772546,37.36,78930.27,58.8,-0.32151,0.00017,19.93361]
[1777897772918,37.35,78930.27,58.8,-0.32148,0.00017,19.9289]
[1777897773006,37.35,78940.03,58.8,-0.3198,0.00017,19.8878]
[1777897774659,37.35,78940.03,58.8,-0.3198,0.00017,19.8878]
[1777897774842,37.35,78944.63,58.8,-0.31901,0.00017,19.86828]
[1777897776709,37.35,78944.38,58.8,-0.31905,0.00017,19.86935]
[1777897776781,37.35,78944.38,58.8,-0.31905,0.00017,19.86935]
[1777897781892,37.35,78942.72,58.8,-0.31933,0.00017,19.87634]
[1777897786927,37.35,78942.69,58.8,-0.31934,0.00017,19.87643]
[1777897791961,37.35,78942.82,58.8,-0.31931,0.00017,19.87584]
[1777897796996,37.35,78945.63,58.8,-0.31883,0.00017,19.8639]
[1777897798405,37.35,78945.63,58.8,-0.31883,0.00017,19.8639]
[1777897800021,37.35,78954.25,58.8,-0.31735,0.00017,19.82715]
[1777897802172,37.35,78954.52,58.8,-0.31731,0.00017,19.82603]
[1777897802902,37.35,78953.96,58.8,-0.31741,0.00017,19.82849]
[1777897808078,37.36,78952.62,58.8,-0.31764,0.00017,19.83436]
[1777897810623,37.36,78952.66,58.8,-0.31763,0.00017,19.83421]
[1777897811099,37.36,78944.31,58.8,-0.31907,0.00017,19.86983]
[1777897814409,37.36,78940.02,58.8,-0.31981,0.00017,19.88797]
[1777897816314,37.36,78940.62,58.8,-0.3197,0.00017,19.88538]
[1777897818437,37.35,78940.64,58.8,-0.3197,0.00017,19.88524]
[1777897824189,37.35,78941.69,58.8,-0.31951,0.00017,19.88063]
[1777897828634,37.35,78941.64,58.8,-0.31951,0.00017,19.88078]
[1777897829188,37.35,78941.28,58.8,-0.31957,0.00017,19.88225]
[1777897834260,37.35,78940.92,58.8,-0.3196,0.00017,19.87905]
[1777897839295,37.35,78940.47,58.8,-0.31967,0.00017,19.88082]
[1777897843010,37.35,78940.25,58.8,-0.31971,0.00017,19.88167]
[1777897843015,37.35,78940.25,58.8,-0.31971,0.00017,19.88167]
[1777897843024,37.35,78940.25,58.8,-0.31971,0.00017,19.88167]
[1777897843115,37.35,78940.25,58.8,-0.31971,0.00017,19.88167]
[1777897843161,37.35,78940.25,58.8,-0.31971,0.00017,19.88167]
[1777897843263,37.35,78940.25,58.8,-0.31971,0.00017,19.88167]
[1777897843502,37.35,78940.25,58.8,-0.31971,0.00017,19.88167]
[1777897843545,37.35,78940.25,58.8,-0.31971,0.00017,19.88167]
[1777897843569,37.35,78952.77,58.8,-0.31756,0.00017,19.82837]
[1777897844330,37.35,78959.43,58.8,-0.31641,0.00017,19.79981]
[1777897845136,37.35,78959.43,58.8,-0.31641,0.00017,19.79981]
[1777897845207,37.35,78959.43,58.8,-0.31641,0.00017,19.79981]
[1777897849534,37.35,78957.76,58.8,-0.31671,0.00017,19.80717]
[1777897856414,37.35,78959.64,58.8,-0.3164,0.00017,19.79936]
[1777897861655,37.35,78959.61,58.8,-0.3164,0.00017,19.79956]
[1777897867491,37.36,78958.7,58.8,-0.31657,0.00017,19.80373]
[1777897869869,37.36,78958.6,58.8,-0.31659,0.00017,19.80418]
[1777897872885,37.36,78958.35,58.8,-0.31663,0.00017,19.80534]
[1777897873533,37.36,78950.54,58.8,-0.31797,0.00017,19.83883]
[1777897873914,37.36,78950.54,58.8,-0.31797,0.00017,19.83883]
[1777897876545,37.36,78945.88,58.8,-0.31877,0.00017,19.85869]
[1777897882596,37.36,78944.7,58.8,-0.31898,0.00017,19.86368]
[1777897884403,37.36,78944.54,58.8,-0.319,0.00017,19.86435]
[1777897884515,37.36,78944.54,58.8,-0.319,0.00017,19.86435]
[1777897884736,37.36,78944.54,58.8,-0.319,0.00017,19.86435]
[1777897884771,37.36,78944.54,58.8,-0.319,0.00017,19.86435]
[1777897885935,37.36,78936.78,58.8,-0.32034,0.00017,19.89716]
[1777897887623,37.36,78930.85,58.8,-0.32136,0.00017,19.92206]
[1777897888700,37.36,78929.99,58.8,-0.3215,0.00017,19.9256]
[1777897888717,37.36,78929.99,58.8,-0.3215,0.00017,19.9256]
[1777897888754,37.36,78929.99,58.8,-0.3215,0.00017,19.9256]
[1777897888949,37.36,78929.73,58.8,-0.32155,0.00017,19.92663]
[1777897888996,37.36,78929.73,58.8,-0.32155,0.00017,19.92663]
[1777897891123,37.35,78920.8,58.8,-0.32308,0.00017,19.96377]
[1777897891201,37.35,78920.8,58.8,-0.32308,0.00017,19.96377]
[1777897892252,37.35,78918.11,58.8,-0.32351,0.00017,19.97027]
[1777897892278,37.35,78918.11,58.8,-0.32351,0.00017,19.97027]
[1777897892298,37.35,78918.11,58.8,-0.32351,0.00017,19.97027]
[1777897893269,37.35,78916.16,58.8,-0.32385,0.00017,19.97826]
[1777897893680,37.35,78914.66,58.8,-0.32411,0.00017,19.98458]
[1777897894213,37.35,78914.66,58.8,-0.32411,0.00017,19.98458]
[1777897894331,37.35,78914.66,58.8,-0.32411,0.00017,19.98458]
[1777897894862,37.35,78914.66,58.8,-0.32411,0.00017,19.98458]
[1777897898185,37.36,78912.82,58.8,-0.32444,0.00017,19.99248]
[1777897898607,37.36,78912.82,58.8,-0.32444,0.00017,19.99248]
[1777897898714,37.36,78914.93,58.8,-0.32408,0.00017,19.98395]
[1777897900567,37.36,78918.04,58.8,-0.32354,0.00017,19.97096]
[1777897904283,37.35,78923.93,58.8,-0.32251,0.00017,19.94615]
[1777897909792,37.35,78924.18,58.8,-0.32245,0.00017,19.94477]
[1777897914368,37.35,78919.14,58.8,-0.32332,0.00017,19.96558]
[1777897919647,37.35,78910.77,58.8,-0.32475,0.00017,19.99983]
[1777897920993,37.34,78910.15,58.8,-0.32485,0.00017,20.00221]
[1777897926911,37.34,78910.31,58.8,-0.3248,0.00017,20.00101]
[1777897931182,37.34,78910.25,58.8,-0.32481,0.00017,20.00108]
[1777897931251,37.34,78910.25,58.8,-0.32481,0.00017,20.00108]
[1777897931363,37.34,78910.25,58.8,-0.32481,0.00017,20.00108]
[1777897931369,37.34,78910.25,58.8,-0.32481,0.00017,20.00108]
[1777897931476,37.34,78910.25,58.8,-0.32481,0.00017,20.00108]
[1777897931946,37.34,78901.58,58.8,-0.32631,0.00017,20.03665]
[1777897932113,37.34,78901.58,58.8,-0.32631,0.00017,20.03665]
[1777897932121,37.34,78901.58,58.8,-0.32631,0.00017,20.03665]
[1777897932156,37.34,78901.58,58.8,-0.32631,0.00017,20.03665]
[1777897932171,37.34,78901.58,58.8,-0.32631,0.00017,20.03665]
[1777897932200,37.34,78901.58,58.8,-0.32631,0.00017,20.03665]
[1777897932303,37.34,78901.58,58.8,-0.32631,0.00017,20.03665]
[1777897932953,37.34,78891.35,58.8,-0.32809,0.00017,20.0784]
[1777897934143,37.34,78891.35,58.8,-0.32809,0.00017,20.0784]
[1777897934149,37.34,78891.35,58.8,-0.32809,0.00017,20.0784]
[1777897934418,37.34,78891.35,58.8,-0.32809,0.00017,20.0784]
[1777897934820,37.34,78891.35,58.8,-0.32809,0.00017,20.0784]
[1777897934949,37.34,78891.35,58.8,-0.32809,0.00017,20.0784]
[1777897934977,37.34,78889.98,58.8,-0.32833,0.00017,20.08403]
[1777897935516,37.34,78889.98,58.8,-0.32833,0.00017,20.08403]
[1777897935522,37.34,78889.98,58.8,-0.32833,0.00017,20.08403]
[1777897935545,37.34,78889.98,58.8,-0.32833,0.00017,20.08403]
[1777897935877,37.34,78889.98,58.8,-0.32833,0.00017,20.08403]
[1777897936036,37.34,78888.75,58.8,-0.32855,0.00017,20.08905]
[1777897936039,37.34,78888.75,58.8,-0.32855,0.00017,20.08905]
[1777897936045,37.34,78888.75,58.8,-0.32855,0.00017,20.08905]
[1777897936052,37.34,78888.75,58.8,-0.32855,0.00017,20.08905]
[1777897936799,37.34,78888.75,58.8,-0.32855,0.00017,20.08905]
[1777897936897,37.34,78881.62,58.8,-0.32979,0.00017,20.11779]
[1777897937407,37.34,78881.62,58.8,-0.32979,0.00017,20.11779]
[1777897941894,37.34,78875.82,58.8,-0.33081,0.00017,20.14101]
[1777897941899,37.34,78875.82,58.8,-0.33081,0.00017,20.14101]
[1777897942963,37.34,78875.82,58.8,-0.33081,0.00017,20.14101]
[1777897944122,37.34,78874.33,58.8,-0.33107,0.00017,20.14693]
[1777897944255,37.34,78874.33,58.8,-0.33107,0.00017,20.14693]
[1777897947416,37.34,78873.96,58.8,-0.33113,0.00017,20.14835]
[1777897948349,37.34,78873.84,58.8,-0.33115,0.00017,20.14882]
[1777897949312,37.34,78875.32,58.8,-0.33089,0.00017,20.1429]
[1777897949925,37.34,78875.32,58.8,-0.33089,0.00017,20.1429]
[1777897954071,37.34,78871.84,58.8,-0.33147,0.00017,20.15213]
[1777897954250,37.34,78871.84,58.8,-0.33147,0.00017,20.15213]
[1777897960348,37.33,78871.77,58.8,-0.33147,0.00017,20.15229]
[1777897961180,37.33,78872.85,58.8,-0.33128,0.00017,20.14797]
[1777897963980,37.33,78870.56,58.8,-0.33168,0.00017,20.15705]
[1777897968233,37.33,78871.49,58.8,-0.33152,0.00017,20.15324]
[1777897968840,37.33,78871.49,58.8,-0.33152,0.00017,20.15324]
[1777897970937,37.33,78871.84,58.8,-0.33145,0.00017,20.15181]
[1777897971326,37.33,78870.92,58.8,-0.33161,0.00017,20.15543]
[1777897971329,37.33,78870.92,58.8,-0.33161,0.00017,20.15543]
[1777897972561,37.33,78870.52,58.8,-0.33168,0.00017,20.15702]
[1777897978388,37.33,78870.57,58.8,-0.33167,0.00017,20.1567]
[1777897984442,37.33,78869.6,58.8,-0.33183,0.00018,20.16044]
[1777897987586,37.33,78870.34,58.8,-0.3317,0.00018,20.15744]
[1777897990453,37.33,78875.9,58.8,-0.33073,0.00017,20.13524]
[1777897995678,37.33,78874.92,58.8,-0.3309,0.00017,20.13915]
[1777897996016,37.33,78874.92,58.8,-0.3309,0.00017,20.13915]
[1777897996479,37.33,78875.73,58.8,-0.33076,0.00017,20.13591]
[1777898002469,37.33,78873.15,58.8,-0.33121,0.00017,20.14614]
[1777898007402,37.33,78873.42,58.8,-0.33115,0.00017,20.14498]
[1777898008541,37.33,78874.32,58.8,-0.331,0.00017,20.14137]
[1777898009284,37.33,78878.45,58.8,-0.33027,0.00017,20.12484]
[1777898014546,37.33,78874.11,58.8,-0.331,0.00017,20.13759]
[1777898020658,37.33,78874.55,58.8,-0.33092,0.00017,20.13575]
[1777898023628,37.33,78874.48,58.8,-0.33093,0.00017,20.13601]
[1777898024130,37.33,78876.15,58.8,-0.33064,0.00017,20.12931]
[1777898024595,37.32,78883.48,58.8,-0.32936,0.00017,20.09988]
[1777898025140,37.32,78883.48,58.8,-0.32936,0.00017,20.09988]
[1777898025687,37.32,78883.48,58.8,-0.32936,0.00017,20.09988]
[1777898026016,37.32,78883.48,58.8,-0.32936,0.00017,20.09988]
[1777898025782,37.32,78885.57,58.8,-0.32899,0.00017,20.09126]
[1777898032651,37.31,78887.84,58.8,-0.32855,0.00017,20.08106]
[1777898037686,37.3,78887.26,58.8,-0.32862,0.00017,20.08256]
[1777898038953,37.3,78887.26,58.8,-0.32862,0.00017,20.08256]
[1777898038967,37.3,78887.99,58.8,-0.32847,0.00017,20.07927]
[1777898040566,37.3,78886.56,58.8,-0.32872,0.00017,20.08505]
[1777898041298,37.3,78883.78,58.8,-0.32921,0.00017,20.09631]
[1777898041587,37.3,78883.78,58.8,-0.32921,0.00017,20.09631]
[1777898045743,37.3,78872.26,58.8,-0.33123,0.00018,20.14254]
[1777898046705,37.3,78872.26,58.8,-0.33123,0.00018,20.14254]
[1777898047191,37.3,78869.46,58.8,-0.33171,0.00018,20.15366]
[1777898047221,37.3,78869.46,58.8,-0.33171,0.00018,20.15366]
[1777898047440,37.3,78869.46,58.8,-0.33171,0.00018,20.15366]
[1777898048437,37.3,78868.38,58.8,-0.3319,0.00018,20.15792]
[1777898051594,37.3,78867.04,58.8,-0.33213,0.00018,20.16314]
[1777898051685,37.3,78867.04,58.8,-0.33213,0.00018,20.16314]
[1777898053268,37.3,78867.01,58.8,-0.33213,0.00018,20.16318]
[1777898058696,37.3,78868.1,59.0,-0.33194,0.00018,20.15868]
[1777898058707,37.3,78868.1,59.0,-0.33194,0.00018,20.15868]
[1777898060573,37.3,78868.1,59.0,-0.33194,0.00018,20.15865]
[1777898064709,37.29,78865.58,59.0,-0.33237,0.00018,20.16848]
[1777898064840,37.29,78865.58,59.0,-0.33237,0.00018,20.16848]
[1777898066714,37.29,78868.16,59.0,-0.33191,0.00018,20.15816]
[1777898067236,37.29,78868.09,59.0,-0.33193,0.00018,20.15842]
[1777898067551,37.29,78868.09,59.0,-0.33193,0.00018,20.15842]
[1777898070201,37.29,78867.56,59.0,-0.33202,0.00018,20.16044]
[1777898075957,37.29,78867.38,59.0,-0.33201,0.00018,20.15643]
[1777898076311,37.29,78867.38,59.0,-0.33201,0.00018,20.15643]
[1777898079079,37.29,78868.12,59.0,-0.33188,0.00018,20.15344]
[1777898079424,37.29,78867.88,59.0,-0.33192,0.00018,20.15437]
[1777898080226,37.29,78864.05,59.0,-0.33259,0.00018,20.16954]
[1777898081183,37.29,78861.46,59.0,-0.33304,0.00018,20.17975]
[1777898081237,37.29,78861.46,59.0,-0.33304,0.00018,20.17975]
[1777898081271,37.29,78861.46,59.0,-0.33304,0.00018,20.17975]
[1777898081403,37.29,78861.46,59.0,-0.33304,0.00018,20.17975]
[1777898081476,37.29,78861.46,59.0,-0.33304,0.00018,20.17975]
[1777898081505,37.29,78861.46,59.0,-0.33304,0.00018,20.17975]
[1777898081507,37.29,78861.46,59.0,-0.33304,0.00018,20.17975]
[1777898081604,37.29,78861.46,59.0,-0.33304,0.00018,20.17975]
[1777898081660,37.29,78861.46,59.0,-0.33304,0.00018,20.17975]
[1777898081664,37.29,78861.46,59.0,-0.33304,0.00018,20.17975]
[1777898081784,37.29,78861.46,59.0,-0.33304,0.00018,20.17975]
[1777898082090,37.29,78861.46,59.0,-0.33304,0.00018,20.17975]
[1777898081999,37.29,78853.38,59.0,-0.33447,0.00018,20.21168]
[1777898083005,37.29,78847.24,59.0,-0.33556,0.00018,20.23578]
[1777898083838,37.29,78847.24,59.0,-0.33556,0.00018,20.23578]
[1777898083868,37.29,78847.24,59.0,-0.33556,0.00018,20.23578]
[1777898084019,37.29,78846.67,59.0,-0.33566,0.00018,20.23808]
[1777898086700,37.29,78845.75,59.0,-0.33583,0.00018,20.2418]
[1777898090071,37.3,78845.11,59.0,-0.33595,0.00018,20.24447]
[1777898090086,37.3,78845.11,59.0,-0.33595,0.00018,20.24447]
[1777898090092,37.3,78845.11,59.0,-0.33595,0.00018,20.24447]
[1777898092091,37.3,78844.53,59.0,-0.33605,0.00018,20.24683]
[1777898096994,37.29,78843.58,59.0,-0.33621,0.00018,20.25015]
[1777898097038,37.29,78843.58,59.0,-0.33621,0.00018,20.25015]
[1777898100043,37.29,78843.2,59.0,-0.33627,0.00018,20.25162]
[1777898100460,37.29,78843.2,59.0,-0.33627,0.00018,20.25162]
[1777898100474,37.29,78843.2,59.0,-0.33627,0.00018,20.25162]
[1777898100661,37.29,78843.2,59.0,-0.33627,0.00018,20.25162]
[1777898101134,37.29,78852.37,59.0,-0.33466,0.00018,20.21593]
[1777898106521,37.3,78855.24,59.0,-0.33416,0.00018,20.20477]
[1777898112212,37.3,78856.39,59.0,-0.33396,0.00018,20.20044]
[1777898114620,37.3,78856.72,59.0,-0.33391,0.00018,20.19916]
[1777898118135,37.3,78859.87,59.0,-0.33336,0.00018,20.18688]
[1777898118355,37.3,78859.98,59.0,-0.33334,0.00018,20.18644]
[1777898119109,37.3,78859.98,59.0,-0.33334,0.00018,20.18644]
[1777898124518,37.3,78860.56,59.0,-0.33323,0.00018,20.18392]
[1777898130338,37.29,78859.54,59.0,-0.33339,0.00018,20.18755]
[1777898132738,37.29,78860.2,59.0,-0.33324,0.00018,20.18034]
[1777898136932,37.29,78859.35,59.0,-0.33339,0.00018,20.1835]
[1777898139910,37.29,78859.28,59.0,-0.3334,0.00018,20.18372]
[1777898139991,37.29,78859.28,59.0,-0.3334,0.00018,20.18372]
[1777898140035,37.29,78859.28,59.0,-0.3334,0.00018,20.18372]
[1777898140372,37.29,78859.27,59.0,-0.3334,0.00018,20.18384]
[1777898140409,37.29,78859.27,59.0,-0.3334,0.00018,20.18384]
[1777898140442,37.29,78859.27,59.0,-0.3334,0.00018,20.18384]
[1777898140860,37.29,78859.27,59.0,-0.3334,0.00018,20.18384]
[1777898141034,37.29,78859.27,59.0,-0.3334,0.00018,20.18384]
[1777898146799,37.29,78867.94,59.0,-0.33187,0.00018,20.14938]
[1777898146926,37.29,78867.94,59.0,-0.33187,0.00018,20.14938]
[1777898149014,37.29,78869.05,59.0,-0.33167,0.00018,20.14487]
[1777898151030,37.29,78869.9,59.0,-0.33152,0.00018,20.14144]
[1777898152305,37.29,78866.87,59.0,-0.33205,0.00018,20.15345]
[1777898152351,37.29,78866.87,59.0,-0.33205,0.00018,20.15345]
[1777898152392,37.29,78866.87,59.0,-0.33205,0.00018,20.15345]
[1777898153889,37.29,78864.88,59.0,-0.3324,0.00018,20.16132]
[1777898159556,37.28,78862.31,59.0,-0.33284,0.00018,20.17121]
[1777898163033,37.28,78860.62,59.0,-0.33313,0.00018,20.1778]
[1777898163041,37.28,78860.62,59.0,-0.33313,0.00018,20.1778]
[1777898163879,37.28,78861.06,59.0,-0.33305,0.00018,20.17598]
[1777898165768,37.28,78861.47,59.0,-0.33298,0.00018,20.17432]
[1777898166086,37.28,78861.47,59.0,-0.33298,0.00018,20.17432]
[1777898166395,37.28,78861.46,59.0,-0.33298,0.00018,20.17427]
[1777898167090,37.28,78861.46,59.0,-0.33298,0.00018,20.17427]
[1777898167513,37.28,78861.46,59.0,-0.33298,0.00018,20.17423]
[1777898169211,37.28,78861.29,59.0,-0.333,0.00018,20.17486]
[1777898172114,37.28,78860.51,59.0,-0.33314,0.00018,20.17786]
[1777898177457,37.28,78859.34,59.0,-0.33334,0.00018,20.1823]
[1777898179519,37.27,78859.44,59.0,-0.33331,0.00018,20.18173]
[1777898181456,37.27,78859.34,59.0,-0.33332,0.00018,20.18204]
[1777898184328,37.27,78855.46,59.0,-0.334,0.00018,20.19719]
[1777898189766,37.27,78855.84,59.0,-0.33392,0.00018,20.19539]
[1777898190828,37.27,78855.84,59.0,-0.33392,0.00018,20.19539]
[1777898191489,37.27,78855.84,59.0,-0.33392,0.00018,20.19535]
[1777898191516,37.27,78855.84,59.0,-0.33392,0.00018,20.19535]
[1777898191721,37.27,78855.84,59.0,-0.33392,0.00018,20.19535]
[1777898191799,37.27,78855.84,59.0,-0.33392,0.00018,20.19535]
[1777898191804,37.27,78855.84,59.0,-0.33392,0.00018,20.19535]
[1777898193346,37.27,78850.05,59.0,-0.33491,0.00018,20.21358]
[1777898194504,37.27,78848.47,59.0,-0.3352,0.00018,20.21986]
[1777898194963,37.27,78848.47,59.0,-0.3352,0.00018,20.21986]
[1777898195702,37.27,78850.51,59.0,-0.33485,0.00018,20.21207]
[1777898199877,37.27,78858.87,59.0,-0.33337,0.00018,20.17907]
[1777898199987,37.27,78858.87,59.0,-0.33337,0.00018,20.17907]
[1777898199999,37.27,78858.87,59.0,-0.33337,0.00018,20.17907]
[1777898200016,37.27,78858.87,59.0,-0.33337,0.00018,20.17907]
[1777898200120,37.27,78858.87,59.0,-0.33337,0.00018,20.17907]
[1777898201026,37.27,78858.98,59.0,-0.33335,0.00018,20.17857]
[1777898201041,37.27,78858.98,59.0,-0.33335,0.00018,20.17857]
[1777898201110,37.27,78858.98,59.0,-0.33335,0.00018,20.17857]
[1777898201157,37.27,78858.98,59.0,-0.33335,0.00018,20.17857]
[1777898201159,37.27,78858.98,59.0,-0.33335,0.00018,20.17857]
[1777898201160,37.27,78858.98,59.0,-0.33335,0.00018,20.17857]
[1777898201209,37.27,78867.0,59.0,-0.33194,0.00018,20.14676]
[1777898202214,37.27,78867.0,59.0,-0.33194,0.00018,20.14676]
[1777898201850,37.27,78874.99,59.0,-0.33053,0.00018,20.11486]
[1777898203131,37.27,78874.99,59.0,-0.33053,0.00018,20.11486]
[1777898208899,37.27,78878.14,59.0,-0.32999,0.00018,20.10232]
[1777898211495,37.27,78877.56,59.0,-0.33009,0.00018,20.10471]
[1777898216954,37.27,78878.81,59.0,-0.32988,0.00018,20.09987]
[1777898219016,37.27,78879.09,59.0,-0.32983,0.00017,20.09877]
[1777898219864,37.27,78879.2,59.0,-0.32981,0.00017,20.09836]
[1777898219904,37.27,78879.2,59.0,-0.32981,0.00017,20.09836]
[1777898219999,37.27,78879.2,59.0,-0.32981,0.00017,20.09836]
[1777898220007,37.27,78879.2,59.0,-0.32981,0.00017,20.09836]
[1777898220986,37.27,78887.56,59.0,-0.32835,0.00017,20.06465]
[1777898221342,37.27,78887.56,59.0,-0.32835,0.00017,20.06465]
[1777898221893,37.27,78887.56,59.0,-0.32835,0.00017,20.06465]
[1777898221994,37.27,78891.05,59.0,-0.32774,0.00017,20.05033]
[1777898222421,37.27,78891.05,59.0,-0.32774,0.00017,20.05033]
[1777898223165,37.27,78891.05,59.0,-0.32774,0.00017,20.05033]
[1777898223246,37.27,78891.41,59.0,-0.32767,0.00017,20.04873]
[1777898224793,37.27,78891.06,59.0,-0.32774,0.00017,20.05022]
[1777898224857,37.27,78891.06,59.0,-0.32774,0.00017,20.05022]
[1777898224886,37.27,78891.06,59.0,-0.32774,0.00017,20.05022]
[1777898225249,37.27,78891.06,59.0,-0.32774,0.00017,20.05022]
[1777898225186,37.27,78895.73,59.0,-0.32692,0.00017,20.03124]
[1777898225397,37.27,78895.73,59.0,-0.32692,0.00017,20.03124]
[1777898225804,37.27,78895.73,59.0,-0.32692,0.00017,20.03124]
[1777898227804,37.27,78903.1,59.0,-0.32563,0.00017,20.00078]
[1777898228090,37.27,78903.1,59.0,-0.32563,0.00017,20.00078]
[1777898228849,37.27,78903.3,59.0,-0.32559,0.00017,19.99985]
[1777898232694,37.27,78899.62,59.0,-0.32621,0.00017,20.01455]
[1777898233814,37.26,78895.29,59.0,-0.32696,0.00017,20.03216]
[1777898233844,37.26,78895.29,59.0,-0.32696,0.00017,20.03216]
[1777898233858,37.26,78895.29,59.0,-0.32696,0.00017,20.03216]
[1777898235720,37.26,78893.93,59.0,-0.32719,0.00017,20.03743]
[1777898235778,37.26,78893.93,59.0,-0.32719,0.00017,20.03743]
[1777898236771,37.26,78899.62,59.0,-0.32619,0.00017,20.01399]
[1777898237344,37.26,78902.42,59.0,-0.3257,0.00017,20.00236]
[1777898243144,37.25,78901.4,59.0,-0.32585,0.00017,20.00594]
[1777898248179,37.25,78904.22,59.0,-0.32534,0.00017,19.99375]
[1777898254222,37.24,78903.86,59.0,-0.32534,0.00017,19.98997]
[1777898259257,37.24,78908.74,59.0,-0.32447,0.00017,19.96921]
[1777898264292,37.23,78908.61,59.0,-0.32447,0.00017,19.96922]
[1777898269327,37.22,78908.32,59.0,-0.3245,0.00017,19.96987]
[1777898274362,37.22,78909.28,59.0,-0.32431,0.00017,19.96533]
[1777898278390,37.21,78900.58,59.0,-0.32581,0.00017,20.00083]
[1777898280224,37.21,78900.58,59.0,-0.32581,0.00017,20.00083]
[1777898281247,37.21,78898.56,59.0,-0.32616,0.00017,20.009]
[1777898284661,37.21,78897.23,59.0,-0.32637,0.00017,20.0139]
[1777898284809,37.21,78897.23,59.0,-0.32637,0.00017,20.0139]
[1777898285439,37.21,78904.1,59.0,-0.32516,0.00017,19.98531]
[1777898287631,37.2,78906.77,59.0,-0.32469,0.00017,19.97415]
[1777898287779,37.2,78906.77,59.0,-0.32469,0.00017,19.97415]
[1777898287919,37.2,78906.77,59.0,-0.32469,0.00017,19.97415]
[1777898288030,37.2,78906.77,59.0,-0.32469,0.00017,19.97415]
[1777898288208,37.2,78906.77,59.0,-0.32469,0.00017,19.97415]
[1777898288979,37.2,78907.87,59.0,-0.32449,0.00017,19.96938]
[1777898289129,37.2,78907.87,59.0,-0.32449,0.00017,19.96938]
[1777898289228,37.2,78917.74,59.0,-0.32277,0.00017,19.92818]
[1777898289460,37.2,78917.74,59.0,-0.32277,0.00017,19.92818]
[1777898290162,37.2,78924.09,59.0,-0.32166,0.00017,19.90148]
[1777898290549,37.2,78924.09,59.0,-0.32166,0.00017,19.90148]
[1777898292075,37.2,78924.59,59.0,-0.32158,0.00017,19.89938]
[1777898295061,37.2,78927.89,59.0,-0.321,0.00017,19.88534]
[1777898295092,37.2,78927.89,59.0,-0.321,0.00017,19.88534]
[1777898295294,37.2,78927.89,59.0,-0.321,0.00017,19.88534]
[1777898295727,37.2,78927.96,59.0,-0.32099,0.00017,19.88498]
[1777898295774,37.2,78927.96,59.0,-0.32099,0.00017,19.88498]
[1777898295923,37.2,78927.96,59.0,-0.32099,0.00017,19.88498]
[1777898296015,37.2,78938.44,59.0,-0.31917,0.00017,19.84051]
[1777898298124,37.2,78943.34,59.0,-0.31832,0.00017,19.81959]
[1777898298863,37.2,78945.94,59.0,-0.31788,0.00017,19.8085]
[1777898298919,37.2,78945.94,59.0,-0.31788,0.00017,19.8085]
[1777898299022,37.2,78945.94,59.0,-0.31788,0.00017,19.8085]
[1777898300063,37.2,78947.01,59.0,-0.31769,0.00017,19.80395]
[1777898300164,37.2,78953.15,59.0,-0.31664,0.00017,19.77758]
[1777898300495,37.2,78953.15,59.0,-0.31664,0.00017,19.77758]
[1777898301120,37.2,78953.15,59.0,-0.31664,0.00017,19.77758]
[1777898303982,37.2,78948.25,59.0,-0.31749,0.00017,19.7988]
[1777898305151,37.2,78949.7,59.0,-0.31724,0.00017,19.79261]
[1777898305754,37.2,78949.87,59.0,-0.31721,0.00017,19.79198]
[1777898310427,37.2,78946.33,59.0,-0.31783,0.00017,19.80736]
[1777898310653,37.2,78946.33,59.0,-0.31783,0.00017,19.80736]
[1777898310754,37.2,78946.33,59.0,-0.31783,0.00017,19.80736]
[1777898311061,37.2,78946.33,59.0,-0.31783,0.00017,19.80736]
[1777898312126,37.21,78931.44,59.0,-0.32038,0.00017,19.86628]
[1777898317683,37.2,78929.12,59.0,-0.32077,0.00017,19.87601]
[1777898322718,37.2,78929.12,59.0,-0.32077,0.00017,19.876]
[1777898323917,37.2,78929.12,59.0,-0.32077,0.00017,19.876]
[1777898328544,37.2,78929.1,59.0,-0.32078,0.00017,19.87609]
[1777898333796,37.21,78935.51,59.0,-0.31967,0.00017,19.84906]
[1777898338832,37.21,78935.52,59.0,-0.31968,0.00017,19.84918]
[1777898343867,37.21,78936.88,59.0,-0.31945,0.00017,19.84358]
[1777898346645,37.21,78936.3,59.0,-0.31955,0.00017,19.84612]
[1777898351924,37.21,78930.1,59.0,-0.32063,0.00017,19.87252]
[1777898356958,37.21,78932.23,59.0,-0.32026,0.00017,19.86357]
[1777898361993,37.21,78930.65,59.0,-0.32054,0.00017,19.87036]
[1777898367028,37.21,78931.84,59.0,-0.32034,0.00017,19.86539]
[1777898372063,37.21,78929.57,59.0,-0.3207,0.00017,19.87048]
[1777898375124,37.21,78932.96,59.0,-0.32012,0.00017,19.85616]
[1777898383862,37.21,78934.9,59.0,-0.31979,0.00017,19.84805]
[1777898383875,37.21,78934.9,59.0,-0.31979,0.00017,19.84805]
[1777898383916,37.21,78934.9,59.0,-0.31979,0.00017,19.84805]
[1777898384414,37.21,78934.9,59.0,-0.31979,0.00017,19.84805]
[1777898387327,37.22,78932.44,59.0,-0.32022,0.00017,19.85872]
[1777898388059,37.22,78927.56,59.0,-0.32107,0.00017,19.87937]
[1777898388062,37.22,78927.56,59.0,-0.32107,0.00017,19.87937]
[1777898388176,37.22,78917.61,59.0,-0.32279,0.00017,19.92117]
[1777898390515,37.22,78914.09,59.0,-0.3234,0.00017,19.93578]
[1777898390602,37.22,78914.09,59.0,-0.3234,0.00017,19.93578]
[1777898396232,37.21,78917.94,59.0,-0.32272,0.00017,19.91942]
[1777898397146,37.21,78917.94,59.0,-0.32272,0.00017,19.91942]
[1777898402275,37.21,78919.12,59.0,-0.32251,0.00017,19.91423]
[1777898405983,37.21,78920.03,59.0,-0.32234,0.00017,19.91029]
[1777898408317,37.21,78912.65,59.0,-0.32362,0.00017,19.941]
[1777898412342,37.21,78911.3,59.0,-0.32385,0.00017,19.9464]
[1777898412544,37.21,78913.46,59.0,-0.32347,0.00017,19.93733]
[1777898413354,37.21,78923.84,59.0,-0.32166,0.00017,19.89379]
[1777898413499,37.21,78923.84,59.0,-0.32166,0.00017,19.89379]
[1777898414361,37.2,78930.84,59.0,-0.32045,0.00017,19.86421]
[1777898418912,37.2,78932.6,59.0,-0.32014,0.00017,19.85673]
[1777898419057,37.2,78932.6,59.0,-0.32014,0.00017,19.85673]
[1777898420693,37.2,78941.72,59.0,-0.31857,0.00017,19.81792]
[1777898424418,37.21,78942.09,59.0,-0.31851,0.00017,19.81644]
[1777898427164,37.21,78943.16,59.0,-0.31833,0.00017,19.81197]
[1777898427421,37.21,78943.16,59.0,-0.31833,0.00017,19.81197]
[1777898427727,37.21,78947.43,59.0,-0.31759,0.00017,19.7937]
[1777898428428,37.21,78947.43,59.0,-0.31759,0.00017,19.7937]
[1777898428460,37.21,78955.41,59.0,-0.31622,0.00017,19.75937]
[1777898431845,37.21,78959.15,59.0,-0.31558,0.00017,19.74336]
[1777898433881,37.21,78959.41,59.0,-0.31551,0.00017,19.73782]
[1777898433906,37.21,78959.41,59.0,-0.31551,0.00017,19.73782]
[1777898433956,37.21,78959.41,59.0,-0.31551,0.00017,19.73782]
[1777898434030,37.21,78959.41,59.0,-0.31551,0.00017,19.73782]
[1777898434556,37.21,78959.49,59.0,-0.3155,0.00017,19.73758]
[1777898434566,37.21,78959.49,59.0,-0.3155,0.00017,19.73758]
[1777898434939,37.21,78959.49,59.0,-0.3155,0.00017,19.73758]
[1777898434990,37.21,78969.27,59.0,-0.31383,0.00017,19.69508]
[1777898435892,37.21,78969.27,59.0,-0.31383,0.00017,19.69508]
[1777898440925,37.22,78969.41,59.0,-0.31383,0.00017,19.6952]
[1777898446817,37.23,78971.51,59.0,-0.3135,0.00017,19.6869]
[1777898446984,37.23,78971.51,59.0,-0.3135,0.00017,19.6869]
[1777898447594,37.23,78962.14,59.0,-0.31512,0.00017,19.72806]
[1777898449806,37.23,78959.49,59.0,-0.31558,0.00017,19.73967]
[1777898451005,37.23,78957.61,59.0,-0.31591,0.00017,19.74791]
[1777898456955,37.23,78951.61,59.0,-0.31696,0.00017,19.77423]
[1777898461693,37.24,78958.65,59.0,-0.31576,0.00017,19.7442]
[1777898466626,37.24,78962.04,59.0,-0.31519,0.00017,19.72986]
[1777898472770,37.25,78964.68,59.0,-0.31476,0.00017,19.71912]
[1777898473777,37.25,78958.12,59.0,-0.31589,0.00017,19.74768]
[1777898474563,37.25,78958.12,59.0,-0.31589,0.00017,19.74768]
[1777898477476,37.25,78950.65,59.0,-0.31719,0.00017,19.78002]
[1777898484676,37.25,78946.54,59.0,-0.3179,0.00017,19.79792]
[1777898485108,37.25,78946.54,59.0,-0.3179,0.00017,19.79792]
[1777898486644,37.25,78946.57,59.0,-0.3179,0.00017,19.79788]
[1777898488873,37.25,78939.01,59.0,-0.31921,0.00017,19.83021]
[1777898496944,37.25,78940.73,59.0,-0.31888,0.00017,19.81836]
[1777898498098,37.25,78940.73,59.0,-0.31888,0.00017,19.81836]
[1777898498411,37.25,78940.73,59.0,-0.31888,0.00017,19.81836]
[1777898498475,37.25,78940.73,59.0,-0.31888,0.00017,19.81836]
[1777898498528,37.25,78940.73,59.0,-0.31888,0.00017,19.81836]
[1777898498544,37.25,78941.1,59.0,-0.31882,0.00017,19.81682]
[1777898498556,37.25,78941.1,59.0,-0.31882,0.00017,19.81682]
[1777898498615,37.25,78941.1,59.0,-0.31882,0.00017,19.81682]
[1777898498695,37.25,78941.1,59.0,-0.31882,0.00017,19.81682]
[1777898498745,37.25,78941.1,59.0,-0.31882,0.00017,19.81682]
[1777898498855,37.25,78941.1,59.0,-0.31882,0.00017,19.81682]
[1777898498958,37.25,78953.17,59.0,-0.31674,0.00017,19.7651]
[1777898500271,37.26,78960.1,59.0,-0.31555,0.00017,19.73532]
[1777898500825,37.26,78960.1,59.0,-0.31555,0.00017,19.73532]
[1777898501097,37.26,78960.1,59.0,-0.31555,0.00017,19.73532]
[1777898502718,37.26,78961.1,59.0,-0.31539,0.00017,19.73109]
[1777898506097,37.26,78960.62,59.0,-0.31548,0.00017,19.73344]
[1777898511253,37.26,78961.34,59.0,-0.31537,0.00017,19.73074]
[1777898511276,37.26,78961.34,59.0,-0.31537,0.00017,19.73074]
[1777898511290,37.26,78961.34,59.0,-0.31537,0.00017,19.73074]
[1777898511298,37.26,78961.34,59.0,-0.31537,0.00017,19.73074]
[1777898513468,37.26,78968.06,59.0,-0.31422,0.00017,19.7017]
[1777898517065,37.27,78969.41,59.0,-0.31401,0.00017,19.69626]
[1777898518227,37.27,78963.64,59.0,-0.315,0.00017,19.72149]
[1777898524134,37.27,78964.25,59.0,-0.31492,0.00017,19.71954]
[1777898526312,37.28,78964.32,59.0,-0.31492,0.00017,19.71933]
[1777898527357,37.28,78964.73,59.0,-0.31485,0.00017,19.71776]
[1777898533197,37.28,78968.81,59.0,-0.31418,0.00017,19.70072]
[1777898538232,37.29,78971.68,59.0,-0.31371,0.00017,19.68884]
[1777898540896,37.29,78973.81,59.0,-0.31336,0.00017,19.67979]
[1777898541253,37.29,78979.84,59.0,-0.31233,0.00017,19.65349]
[1777898543269,37.29,78981.67,59.0,-0.31202,0.00017,19.64554]
[1777898546401,37.29,78982.04,59.0,-0.31196,0.00017,19.64401]
[1777898547158,37.29,78980.8,59.0,-0.31217,0.00017,19.6494]
[1777898547295,37.29,78979.19,59.0,-0.31245,0.00017,19.6566]
[1777898547944,37.29,78979.19,59.0,-0.31245,0.00017,19.6566]
[1777898548459,37.29,78979.19,59.0,-0.31245,0.00017,19.6566]
[1777898553977,37.3,78973.62,59.0,-0.31341,0.00017,19.67728]
[1777898559379,37.31,78970.28,59.0,-0.31401,0.00017,19.69263]
[1777898564414,37.31,78969.35,59.0,-0.31419,0.00017,19.69728]
[1777898565681,37.31,78968.49,59.0,-0.31434,0.00017,19.70114]
[1777898565710,37.31,78968.49,59.0,-0.31434,0.00017,19.70114]
[1777898566135,37.31,78968.49,59.0,-0.31434,0.00017,19.70114]
[1777898566169,37.31,78968.49,59.0,-0.31434,0.00017,19.70114]
[1777898566428,37.32,78952.25,59.0,-0.31713,0.00017,19.77142]
[1777898566997,37.32,78952.25,59.0,-0.31713,0.00017,19.77142]
[1777898567013,37.32,78952.25,59.0,-0.31713,0.00017,19.77142]
[1777898567435,37.32,78945.88,59.0,-0.31823,0.00017,19.79873]
[1777898567835,37.32,78945.88,59.0,-0.31823,0.00017,19.79873]
[1777898574484,37.32,78944.83,59.0,-0.31842,0.00017,19.80334]
[1777898579524,37.32,78945.04,59.0,-0.31838,0.00017,19.80249]
[1777898584553,37.32,78946.97,59.0,-0.31805,0.00017,19.79432]
[1777898589589,37.32,78950.14,59.0,-0.31751,0.00017,19.78082]
[1777898594624,37.32,78954.78,59.0,-0.31672,0.00017,19.76103]
[1777898594949,37.32,78954.78,59.0,-0.31672,0.00017,19.76103]
[1777898594986,37.32,78954.78,59.0,-0.31672,0.00017,19.76103]
[1777898595761,37.32,78959.27,59.0,-0.31595,0.00017,19.74172]
[1777898595921,37.32,78959.27,59.0,-0.31595,0.00017,19.74172]
[1777898595986,37.32,78959.27,59.0,-0.31595,0.00017,19.74172]
[1777898595993,37.32,78959.27,59.0,-0.31595,0.00017,19.74172]
[1777898602050,37.32,78961.91,59.0,-0.3155,0.00017,19.73061]
[1777898604082,37.32,78960.92,59.0,-0.31568,0.00017,19.73502]
[1777898605922,37.32,78966.57,59.0,-0.31471,0.00017,19.71066]
[1777898605957,37.32,78966.57,59.0,-0.31471,0.00017,19.71066]
[1777898606140,37.32,78966.57,59.0,-0.31471,0.00017,19.71066]
[1777898606143,37.32,78966.57,59.0,-0.31471,0.00017,19.71066]
[1777898606431,37.32,78970.01,59.0,-0.31412,0.00017,19.69566]
[1777898607185,37.32,78978.14,59.0,-0.31273,0.00017,19.66014]
[1777898608185,37.32,78978.14,59.0,-0.31273,0.00017,19.66014]
[1777898609513,37.32,78981.47,59.0,-0.31215,0.00017,19.64533]
[1777898609522,37.32,78981.47,59.0,-0.31215,0.00017,19.64533]
[1777898609573,37.32,78981.47,59.0,-0.31215,0.00017,19.64533]
[1777898610208,37.32,78984.09,59.0,-0.3117,0.00017,19.63372]
[1777898611191,37.32,78985.37,59.0,-0.31148,0.00017,19.628]
[1777898614515,37.32,78984.9,59.0,-0.31152,0.00017,19.62519]
[1777898619799,37.31,78984.59,59.0,-0.31156,0.00017,19.62603]
[1777898624834,37.31,78985.04,59.0,-0.31146,0.00017,19.6236]
[1777898629064,37.31,78984.6,59.0,-0.31153,0.00017,19.62527]
[1777898634297,37.3,78985.4,59.0,-0.31137,0.00017,19.62127]
[1777898638441,37.3,78986.14,59.0,-0.31123,0.00017,19.61764]
[1777898638746,37.3,78984.92,59.0,-0.31144,0.00017,19.62284]
[1777898639011,37.3,78984.92,59.0,-0.31144,0.00017,19.62284]
[1777898640611,37.3,78978.4,59.0,-0.31254,0.00017,19.6513]
[1777898645981,37.29,78982.47,59.0,-0.31183,0.00017,19.63285]
[1777898651016,37.29,78980.52,59.0,-0.31214,0.00017,19.64089]
[1777898652679,37.29,78980.52,59.0,-0.31214,0.00017,19.64089]
[1777898652862,37.29,78980.1,59.0,-0.31221,0.00017,19.64263]
[1777898658065,37.28,78979.81,59.0,-0.31223,0.00017,19.64322]
[1777898659466,37.28,78979.81,59.0,-0.31223,0.00017,19.64322]
[1777898665114,37.28,78979.24,59.0,-0.3123,0.00017,19.64493]
[1777898667963,37.27,78979.38,59.0,-0.31227,0.00017,19.64408]
[1777898668935,37.27,78980.04,59.0,-0.31215,0.00017,19.64106]
[1777898669356,37.27,78980.04,59.0,-0.31215,0.00017,19.64106]
[1777898670140,37.27,78980.35,59.0,-0.31209,0.00017,19.63948]
[1777898675257,37.27,78980.13,59.0,-0.31208,0.00017,19.63537]
[1777898675896,37.27,78979.43,59.0,-0.31219,0.00017,19.63834]
[1777898680585,37.26,78980.54,59.0,-0.31199,0.00017,19.63303]
[1777898686505,37.26,78981.05,59.0,-0.31188,0.00017,19.63006]
[1777898690634,37.25,78980.66,59.0,-0.31193,0.00017,19.63148]
[1777898690990,37.25,78981.01,59.0,-0.31186,0.00017,19.62973]
[1777898691700,37.25,78981.01,59.0,-0.31186,0.00017,19.62973]
[1777898696952,37.25,78982.45,59.0,-0.3116,0.00017,19.62288]
[1777898701191,37.25,78981.62,59.0,-0.31173,0.00017,19.62618]
[1777898703052,37.24,78976.93,59.0,-0.31252,0.00017,19.64654]
[1777898708479,37.24,78977.88,59.0,-0.31233,0.00017,19.64171]
[1777898710277,37.24,78978.08,59.0,-0.31229,0.00017,19.64072]
[1777898711289,37.24,78977.1,59.0,-0.31246,0.00017,19.64493]
[1777898711311,37.24,78977.1,59.0,-0.31246,0.00017,19.64493]
[1777898711501,37.24,78966.49,59.0,-0.31427,0.00017,19.69129]
[1777898716536,37.23,78961.25,59.0,-0.31514,0.00017,19.71328]
[1777898721572,37.22,78961.2,59.0,-0.31512,0.00017,19.71265]
[1777898726607,37.21,78961.18,59.0,-0.31509,0.00017,19.71186]
[1777898730204,37.21,78960.85,59.0,-0.31514,0.00017,19.71295]
[1777898730216,37.21,78960.85,59.0,-0.31514,0.00017,19.71295]
[1777898730275,37.21,78960.85,59.0,-0.31514,0.00017,19.71295]
[1777898730628,37.21,78960.85,59.0,-0.31514,0.00017,19.71295]
[1777898730635,37.21,78948.54,59.0,-0.31725,0.00017,19.76585]
[1777898732581,37.21,78944.36,59.0,-0.31793,0.00017,19.77897]
[1777898732649,37.2,78951.04,59.0,-0.31677,0.00017,19.75002]
[1777898737111,37.2,78952.43,59.0,-0.3165,0.00017,19.74322]
[1777898742718,37.19,78952.56,59.0,-0.31643,0.00017,19.74153]
[1777898747754,37.18,78951.97,59.0,-0.3165,0.00017,19.74316]
[1777898752789,37.17,78952.37,59.0,-0.3164,0.00017,19.74052]
[1777898757824,37.16,78952.93,59.0,-0.31626,0.00017,19.73719]
[1777898763330,37.16,78951.86,59.0,-0.31642,0.00017,19.74111]
[1777898765985,37.16,78950.58,59.0,-0.31664,0.00017,19.74651]
[1777898772148,37.16,78951.32,59.0,-0.31652,0.00017,19.74345]
[1777898777964,37.16,78955.03,59.0,-0.31589,0.00017,19.72767]
[1777898782999,37.16,78954.98,59.0,-0.3159,0.00017,19.7281]
[1777898783945,37.16,78954.98,59.0,-0.3159,0.00017,19.7281]
[1777898789149,37.16,78958.12,59.0,-0.31537,0.00017,19.71474]
[1777898789433,37.16,78958.12,59.0,-0.31537,0.00017,19.71474]
[1777898789533,37.16,78964.43,59.0,-0.31428,0.00017,19.6872]
[1777898795084,37.16,78966.46,59.0,-0.31388,0.00017,19.6731]
[1777898800120,37.15,78966.22,59.0,-0.3139,0.00017,19.67356]
[1777898805155,37.15,78969.08,59.0,-0.31339,0.00017,19.66049]
[1777898810190,37.14,78970.65,59.0,-0.3131,0.00017,19.65306]
[1777898812841,37.14,78970.69,59.0,-0.31309,0.00017,19.65279]
[1777898818450,37.14,78967.32,59.0,-0.31364,0.00017,19.66696]
[1777898820423,37.14,78967.5,59.0,-0.3136,0.00017,19.66594]
[1777898823821,37.13,78968.09,59.0,-0.31349,0.00017,19.66301]
[1777898824024,37.13,78968.23,59.0,-0.31346,0.00017,19.66228]
[1777898825007,37.13,78969.79,59.0,-0.31319,0.00017,19.6552]
[1777898825923,37.13,78973.27,59.0,-0.31259,0.00017,19.63988]
[1777898830473,37.13,78972.83,59.0,-0.31265,0.00017,19.64144]
[1777898831026,37.13,78973.57,59.0,-0.31251,0.00017,19.63798]
[1777898836371,37.12,78971.42,59.0,-0.31286,0.00017,19.64694]
[1777898837020,37.12,78971.42,59.0,-0.31286,0.00017,19.64694]
[1777898842415,37.12,78971.04,59.0,-0.31291,0.00017,19.64799]
[1777898843101,37.12,78971.04,59.0,-0.31291,0.00017,19.64799]
[1777898845954,37.11,78966.43,59.0,-0.31369,0.00017,19.66794]
[1777898851368,37.11,78965.72,59.0,-0.31379,0.00017,19.67056]
[1777898855638,37.1,78960.72,59.0,-0.3146,0.00017,19.68719]
[1777898856514,37.1,78950.57,59.0,-0.31634,0.00017,19.7311]
[1777898858544,37.1,78949.06,59.0,-0.31661,0.00017,19.73771]
[1777898862725,37.1,78948.94,59.0,-0.31663,0.00017,19.73835]
[1777898868904,37.1,78944.85,59.0,-0.31735,0.00017,19.75617]
[1777898880090,37.11,78944.7,59.0,-0.31738,0.00017,19.75704]
[1777898887107,37.11,78944.36,59.0,-0.31745,0.00017,19.7587]
[1777898889498,37.11,78945.3,59.0,-0.31729,0.00017,19.75474]
[1777898889610,37.11,78945.3,59.0,-0.31729,0.00017,19.75474]
[1777898891379,37.11,78952.65,59.0,-0.31602,0.00017,19.72302]
[1777898891442,37.11,78952.65,59.0,-0.31602,0.00017,19.72302]
[1777898891834,37.11,78952.65,59.0,-0.31602,0.00017,19.72302]
[1777898894483,37.11,78959.27,59.0,-0.31486,0.00017,19.69389]
[1777898899919,37.1,78961.1,59.0,-0.31453,0.00017,19.68533]
[1777898905858,37.1,78961.02,59.0,-0.31451,0.00017,19.68489]
[1777898908426,37.09,78961.4,59.0,-0.31444,0.00017,19.683]
[1777898908461,37.09,78961.4,59.0,-0.31444,0.00017,19.683]
[1777898910310,37.09,78961.37,59.0,-0.31443,0.00017,19.68291]
[1777898910466,37.09,78961.37,59.0,-0.31443,0.00017,19.68291]
[1777898915927,37.09,78961.92,59.0,-0.31428,0.00017,19.6752]
[1777898920963,37.08,78963.02,59.0,-0.31407,0.00017,19.66982]
[1777898922977,37.08,78971.33,59.0,-0.31263,0.00017,19.63306]
[1777898924024,37.08,78971.33,59.0,-0.31263,0.00017,19.63306]
[1777898924032,37.08,78971.33,59.0,-0.31263,0.00017,19.63306]
[1777898924044,37.08,78971.33,59.0,-0.31263,0.00017,19.63306]
[1777898924265,37.08,78971.33,59.0,-0.31263,0.00017,19.63306]
[1777898925456,37.08,78972.49,59.0,-0.31243,0.00017,19.62786]
[1777898931747,37.08,78974.78,59.0,-0.31202,0.00017,19.61733]
[1777898933352,37.07,78976.71,59.0,-0.31168,0.00017,19.60866]
[1777898936586,37.07,78976.16,59.0,-0.31177,0.00017,19.61093]
[1777898940431,37.07,78981.16,59.0,-0.31091,0.00017,19.58852]
[1777898940478,37.07,78981.16,59.0,-0.31091,0.00017,19.58852]
[1777898940564,37.07,78981.16,59.0,-0.31091,0.00017,19.58852]
[1777898940581,37.07,78981.16,59.0,-0.31091,0.00017,19.58852]
[1777898940772,37.07,78981.16,59.0,-0.31091,0.00017,19.58852]
[1777898940794,37.07,78981.16,59.0,-0.31091,0.00017,19.58852]
[1777898941433,37.07,78981.38,59.0,-0.31087,0.00017,19.58748]
[1777898941606,37.07,78981.38,59.0,-0.31087,0.00017,19.58748]
[1777898942027,37.07,78983.91,59.0,-0.31043,0.00017,19.5762]
[1777898942169,37.07,78983.91,59.0,-0.31043,0.00017,19.5762]
[1777898942171,37.07,78983.91,59.0,-0.31043,0.00017,19.5762]
[1777898942239,37.07,78983.91,59.0,-0.31043,0.00017,19.5762]
[1777898942427,37.07,78983.91,59.0,-0.31043,0.00017,19.5762]
[1777898944126,37.07,78977.71,59.0,-0.31149,0.00017,19.60371]
[1777898945086,37.07,78977.71,59.0,-0.31149,0.00017,19.60371]
[1777898945603,37.07,78977.71,59.0,-0.31149,0.00017,19.60371]
[1777898945794,37.07,78977.71,59.0,-0.31149,0.00017,19.60371]
[1777898948725,37.07,78982.51,59.0,-0.31066,0.00017,19.58221]
[1777898948865,37.07,78982.51,59.0,-0.31066,0.00017,19.58221]
[1777898949586,37.07,78986.56,59.0,-0.30997,0.00017,19.56411]
[1777898949613,37.07,78986.56,59.0,-0.30997,0.00017,19.56411]
[1777898953961,37.07,78987.62,59.0,-0.30978,0.00017,19.55933]
[1777898954348,37.07,78986.21,59.0,-0.31003,0.00017,19.56561]
[1777898955108,37.07,78987.23,59.0,-0.30985,0.00017,19.56105]
[1777898956532,37.07,78988.53,59.0,-0.30963,0.00017,19.55521]
[1777898956622,37.07,78995.22,59.0,-0.30848,0.00017,19.52516]
[1777898957759,37.07,78995.22,59.0,-0.30848,0.00017,19.52516]
[1777898959479,37.07,79000.47,59.0,-0.30758,0.00017,19.50153]
[1777898962108,37.07,78998.54,59.0,-0.30792,0.00017,19.51035]
[1777898964465,37.07,78998.47,59.0,-0.30793,0.00017,19.51073]
[1777898970313,37.07,78999.89,59.0,-0.3077,0.00017,19.50455]
[1777898972712,37.07,78999.69,59.0,-0.3077,0.00017,19.50082]
[1777898975594,37.07,78997.55,59.0,-0.30807,0.00017,19.51063]
[1777898975611,37.07,78997.55,59.0,-0.30807,0.00017,19.51063]
[1777898977360,37.07,78990.16,59.0,-0.30934,0.00017,19.54391]
[1777898980830,37.07,78989.99,59.0,-0.30937,0.00017,19.54468]
[1777898982959,37.07,78989.97,59.0,-0.30937,0.00017,19.54478]
[1777898988911,37.07,78989.52,59.0,-0.30945,0.00017,19.54683]
[1777898994480,37.07,78989.88,59.0,-0.30939,0.00017,19.54534]
[1777898997972,37.08,78989.77,59.0,-0.30941,0.00017,19.54587]
[1777899001312,37.08,78991.61,59.0,-0.3091,0.00017,19.5377]
[1777899004149,37.08,78990.28,59.0,-0.30933,0.00017,19.54375]
[1777899005955,37.08,78991.51,59.0,-0.30912,0.00017,19.53825]
[1777899006427,37.08,78991.44,59.0,-0.30914,0.00017,19.5386]
[1777899006784,37.08,78991.44,59.0,-0.30914,0.00017,19.5386]
[1777899010827,37.08,78994.54,59.0,-0.30861,0.00017,19.52479]
[1777899016635,37.08,78995.34,59.0,-0.30848,0.00017,19.52149]
[1777899021671,37.08,78991.98,59.0,-0.30907,0.00017,19.53681]
[1777899026706,37.08,78992.48,59.0,-0.30899,0.00017,19.53473]
[1777899031746,37.08,78991.5,59.0,-0.30913,0.00017,19.53463]
[1777899032598,37.08,78991.5,59.0,-0.30913,0.00017,19.53463]
[1777899032611,37.08,78991.5,59.0,-0.30913,0.00017,19.53463]
[1777899033221,37.09,78992.02,59.0,-0.30904,0.00017,19.53236]
[1777899034558,37.09,78991.85,59.0,-0.30907,0.00017,19.53316]
[1777899036023,37.09,78991.85,59.0,-0.30907,0.00017,19.53316]
[1777899039569,37.09,78990.95,59.0,-0.30923,0.00017,19.53736]
[1777899043949,37.09,78990.69,59.0,-0.30928,0.00017,19.53865]
[1777899044638,37.09,78990.67,59.0,-0.30928,0.00017,19.53876]
[1777899044944,37.09,78990.67,59.0,-0.30928,0.00017,19.53876]
[1777899044950,37.09,78990.67,59.0,-0.30928,0.00017,19.53876]
[1777899045050,37.09,78990.67,59.0,-0.30928,0.00017,19.53876]
[1777899045063,37.09,78990.67,59.0,-0.30928,0.00017,19.53876]
[1777899045074,37.09,78990.67,59.0,-0.30928,0.00017,19.53876]
[1777899045182,37.09,78990.54,59.0,-0.30931,0.00017,19.53938]
[1777899045221,37.09,78990.54,59.0,-0.30931,0.00017,19.53938]
[1777899045230,37.09,78990.54,59.0,-0.30931,0.00017,19.53938]
[1777899045242,37.09,78990.54,59.0,-0.30931,0.00017,19.53938]
[1777899045397,37.09,78990.54,59.0,-0.30931,0.00017,19.53938]
[1777899047340,37.09,78985.07,59.0,-0.31025,0.00017,19.56389]
[1777899047464,37.09,78985.07,59.0,-0.31025,0.00017,19.56389]
[1777899052368,37.09,78982.22,59.0,-0.31074,0.00017,19.57662]
[1777899052891,37.09,78982.22,59.0,-0.31074,0.00017,19.57662]
[1777899053167,37.09,78978.21,59.0,-0.31143,0.00017,19.59444]
[1777899054239,37.09,78972.52,59.0,-0.31241,0.00017,19.61961]
[1777899055053,37.09,78972.52,59.0,-0.31241,0.00017,19.61961]
[1777899057073,37.09,78965.78,59.0,-0.31356,0.00017,19.64921]
[1777899060754,37.09,78965.75,59.0,-0.31356,0.00017,19.64911]
[1777899062963,37.08,78958.41,59.0,-0.31481,0.00017,19.68096]
[1777899064051,37.08,78958.41,59.0,-0.31481,0.00017,19.68096]
[1777899064065,37.08,78958.41,59.0,-0.31481,0.00017,19.68096]
[1777899066534,37.08,78957.25,59.0,-0.315,0.00017,19.68571]
[1777899072026,37.07,78957.21,59.0,-0.31499,0.00017,19.68522]
[1777899074334,37.07,78956.04,59.0,-0.31518,0.00017,19.6901]
[1777899074534,37.07,78956.04,59.0,-0.31518,0.00017,19.6901]
[1777899074660,37.07,78956.04,59.0,-0.31518,0.00017,19.6901]
[1777899077403,37.07,78955.54,59.0,-0.31525,0.00017,19.6919]
[1777899083104,37.06,78952.37,59.0,-0.31577,0.00017,19.70496]
[1777899083728,37.06,78952.37,59.0,-0.31577,0.00017,19.70496]
[1777899084223,37.06,78952.35,59.0,-0.31577,0.00017,19.70491]
[1777899089839,37.06,78950.8,59.0,-0.31605,0.00017,19.71193]
[1777899093538,37.07,78947.55,59.0,-0.31659,0.00017,19.72168]
[1777899098364,37.07,78949.0,59.0,-0.31635,0.00017,19.71559]
[1777899098389,37.07,78949.0,59.0,-0.31635,0.00017,19.71559]
[1777899104838,37.07,78954.55,59.0,-0.3154,0.00017,19.69187]
[1777899106072,37.07,78950.92,59.0,-0.31604,0.00017,19.70781]
[1777899111300,37.08,78949.79,59.0,-0.31625,0.00017,19.71307]
[1777899116852,37.08,78950.3,59.0,-0.31617,0.00017,19.71111]
[1777899118932,37.08,78948.24,59.0,-0.31653,0.00017,19.72016]
[1777899124172,37.08,78951.12,59.0,-0.31604,0.00017,19.70795]
[1777899129594,37.09,78951.27,59.0,-0.31603,0.00017,19.7077]
[1777899138592,37.09,78951.68,59.0,-0.31598,0.00017,19.70649]
[1777899140117,37.09,78951.64,59.0,-0.31599,0.00017,19.7068]
[1777899140177,37.09,78957.78,59.0,-0.31493,0.00017,19.68015]
[1777899140511,37.09,78957.78,59.0,-0.31493,0.00017,19.68015]
[1777899140531,37.09,78957.78,59.0,-0.31493,0.00017,19.68015]
[1777899143021,37.09,78964.81,59.0,-0.31372,0.00017,19.64948]
[1777899143567,37.1,78966.28,59.0,-0.31348,0.00017,19.64327]
[1777899146411,37.1,78961.51,59.0,-0.3143,0.00017,19.66424]
[1777899151580,37.1,78964.35,59.0,-0.31378,0.00017,19.64716]
[1777899156145,37.1,78964.03,59.0,-0.31384,0.00017,19.64859]
[1777899158293,37.1,78966.11,59.0,-0.31348,0.00017,19.63951]
[1777899160404,37.1,78966.34,59.0,-0.31345,0.00017,19.6386]
[1777899162514,37.1,78966.98,59.0,-0.31334,0.00017,19.63588]
[1777899162533,37.1,78966.98,59.0,-0.31334,0.00017,19.63588]
[1777899162579,37.1,78966.98,59.0,-0.31334,0.00017,19.63588]
[1777899163127,37.1,78966.98,59.0,-0.31334,0.00017,19.63588]
[1777899163129,37.1,78966.98,59.0,-0.31334,0.00017,19.63588]
[1777899163510,37.1,78969.74,59.0,-0.31286,0.00017,19.6237]
[1777899164049,37.1,78969.74,59.0,-0.31286,0.00017,19.6237]
[1777899164121,37.1,78969.74,59.0,-0.31286,0.00017,19.6237]
[1777899169693,37.09,78973.58,59.0,-0.31219,0.00017,19.6064]
[1777899169846,37.09,78973.58,59.0,-0.31219,0.00017,19.6064]
[1777899170713,37.09,78972.75,59.0,-0.31233,0.00017,19.61001]
[1777899170821,37.09,78972.75,59.0,-0.31233,0.00017,19.61001]
[1777899170851,37.09,78966.4,59.0,-0.31342,0.00017,19.63793]
[1777899171878,37.09,78959.8,59.0,-0.31456,0.00017,19.66678]
[1777899177278,37.09,78957.28,59.0,-0.31497,0.00017,19.67716]
[1777899180784,37.08,78964.33,59.0,-0.31373,0.00017,19.64577]
[1777899183237,37.08,78964.54,59.0,-0.31369,0.00017,19.64464]
[1777899188840,37.08,78963.97,59.0,-0.31376,0.00017,19.64655]
[1777899189252,37.08,78963.97,59.0,-0.31376,0.00017,19.64655]
[1777899195243,37.07,78963.47,59.0,-0.31384,0.00017,19.64854]
[1777899201211,37.07,78963.51,59.0,-0.3138,0.00017,19.64746]
[1777899206323,37.06,78962.45,59.0,-0.31396,0.00017,19.65141]
[1777899212000,37.06,78963.12,59.0,-0.31379,0.00017,19.6432]
[1777899217036,37.05,78963.55,59.0,-0.31369,0.00017,19.64081]
[1777899222071,37.05,78963.87,59.0,-0.31362,0.00017,19.63894]
[1777899227106,37.04,78963.85,59.0,-0.31361,0.00017,19.63859]
[1777899232141,37.04,78963.5,59.0,-0.31365,0.00017,19.6397]
[1777899232652,37.04,78963.5,59.0,-0.31365,0.00017,19.6397]
[1777899232749,37.04,78963.5,59.0,-0.31365,0.00017,19.6397]
[1777899238183,37.05,78957.14,59.0,-0.31478,0.00017,19.66822]
[1777899243217,37.05,78956.84,59.0,-0.31485,0.00017,19.67]
[1777899250267,37.05,78956.73,59.0,-0.31489,0.00017,19.67112]
[1777899255302,37.06,78957.85,59.0,-0.31471,0.00017,19.66669]
[1777899260977,37.06,78957.81,59.0,-0.31473,0.00017,19.66725]
[1777899266414,37.07,78958.06,59.0,-0.31471,0.00017,19.66674]
[1777899272276,37.07,78961.21,59.0,-0.31417,0.00017,19.65295]
[1777899277456,37.07,78960.56,59.0,-0.31424,0.00017,19.65103]
[1777899282725,37.07,78959.21,59.0,-0.31447,0.00017,19.65686]
[1777899285086,37.06,78959.51,59.0,-0.31442,0.00017,19.65548]
[1777899285099,37.06,78959.51,59.0,-0.31442,0.00017,19.65548]
[1777899290945,37.06,78962.1,59.0,-0.31396,0.00017,19.64368]
[1777899291100,37.06,78962.1,59.0,-0.31396,0.00017,19.64368]
[1777899296589,37.06,78962.77,59.0,-0.31382,0.00017,19.64009]
[1777899302632,37.05,78962.26,59.0,-0.31388,0.00017,19.64177]
[1777899307667,37.05,78961.47,59.0,-0.314,0.00017,19.64476]
[1777899309280,37.05,78961.47,59.0,-0.314,0.00017,19.64476]
[1777899314716,37.04,78961.16,59.0,-0.31403,0.00017,19.64545]
[1777899319751,37.04,78958.39,59.0,-0.31449,0.00017,19.65712]
[1777899321354,37.04,78958.39,59.0,-0.31449,0.00017,19.65712]
[1777899325961,37.03,78958.33,59.0,-0.31448,0.00017,19.65686]
[1777899331834,37.03,78961.13,59.0,-0.31395,0.00017,19.63948]
[1777899337877,37.03,78960.81,59.0,-0.314,0.00017,19.64062]
[1777899338515,37.03,78960.81,59.0,-0.314,0.00017,19.64062]
[1777899341974,37.03,78959.88,59.0,-0.31415,0.00017,19.64457]
[1777899342138,37.03,78959.88,59.0,-0.31415,0.00017,19.64457]
[1777899342142,37.03,78959.88,59.0,-0.31415,0.00017,19.64457]
[1777899342380,37.03,78959.88,59.0,-0.31415,0.00017,19.64457]
[1777899342398,37.02,78964.12,59.0,-0.31341,0.00017,19.62583]
[1777899342818,37.02,78964.12,59.0,-0.31341,0.00017,19.62583]
[1777899342937,37.02,78964.12,59.0,-0.31341,0.00017,19.62583]
[1777899343124,37.02,78964.12,59.0,-0.31341,0.00017,19.62583]
[1777899343317,37.02,78964.12,59.0,-0.31341,0.00017,19.62583]
[1777899343176,37.02,78972.92,59.0,-0.31189,0.00017,19.58685]
[1777899345449,37.02,78975.71,59.0,-0.31141,0.00017,19.57441]
[1777899348871,37.02,78975.59,59.0,-0.31143,0.00017,19.57484]
[1777899353648,37.02,78975.43,59.0,-0.31145,0.00017,19.57537]
[1777899354339,37.02,78975.43,59.0,-0.31145,0.00017,19.57537]
[1777899357495,37.02,78975.43,59.0,-0.31144,0.00017,19.57525]
[1777899361276,37.02,78975.31,59.0,-0.31146,0.00017,19.57563]
[1777899361377,37.02,78975.31,59.0,-0.31146,0.00017,19.57563]
[1777899361412,37.02,78975.31,59.0,-0.31146,0.00017,19.57563]
[1777899362046,37.02,78964.87,59.0,-0.31326,0.00017,19.62178]
[1777899365949,37.02,78961.59,59.0,-0.31381,0.00017,19.63592]
[1777899366430,37.02,78961.63,59.0,-0.31381,0.00017,19.63574]
[1777899366544,37.02,78961.63,59.0,-0.31381,0.00017,19.63574]
[1777899367092,37.02,78961.63,59.0,-0.31381,0.00017,19.63574]
[1777899371254,37.01,78961.9,59.0,-0.31374,0.00017,19.63409]
[1777899377242,37.01,78959.72,59.0,-0.3141,0.00017,19.64311]
[1777899382676,37.0,78959.18,59.0,-0.31417,0.00017,19.64491]
[1777899382680,37.0,78959.18,59.0,-0.31417,0.00017,19.64491]
[1777899389234,37.0,78955.77,59.0,-0.31473,0.00017,19.65914]
[1777899394270,36.99,78957.19,59.0,-0.31444,0.00017,19.64778]
[1777899399305,36.99,78957.11,59.0,-0.31444,0.00017,19.64768]
[1777899404340,36.98,78956.94,59.0,-0.31445,0.00017,19.64798]
[1777899407411,36.98,78957.19,59.0,-0.3144,0.00017,19.6467]
[1777899409780,36.98,78956.82,59.0,-0.31445,0.00017,19.64807]
[1777899416423,36.98,78956.97,59.0,-0.3144,0.00017,19.6468]
[1777899422466,36.97,78956.31,59.0,-0.3145,0.00017,19.6492]
[1777899428022,36.97,78957.55,59.0,-0.31427,0.00017,19.64342]
[1777899431938,36.97,78959.07,59.0,-0.314,0.00017,19.63642]
[1777899433332,36.96,78958.98,59.0,-0.31401,0.00017,19.63675]
[1777899434230,36.96,78959.54,59.0,-0.31391,0.00017,19.63413]
[1777899434482,36.96,78959.54,59.0,-0.31391,0.00017,19.63413]
[1777899438030,36.96,78956.93,59.0,-0.31435,0.00017,19.64538]
[1777899438061,36.96,78956.93,59.0,-0.31435,0.00017,19.64538]
[1777899443613,36.96,78957.6,59.0,-0.31424,0.00017,19.6425]
[1777899448648,36.96,78956.66,59.0,-0.31441,0.00017,19.64685]
[1777899454326,36.97,78956.7,59.0,-0.31438,0.00017,19.6422]
[1777899460269,36.96,78957.82,59.0,-0.31417,0.00017,19.63703]
[1777899465768,36.96,78958.33,59.0,-0.31407,0.00017,19.6343]
[1777899470802,36.96,78958.32,59.0,-0.31405,0.00017,19.63398]
[1777899473482,36.96,78958.36,59.0,-0.31404,0.00017,19.63373]
[1777899475281,36.95,78959.43,59.0,-0.31385,0.00017,19.62888]
[1777899475708,36.95,78961.29,59.0,-0.31353,0.00017,19.62052]
[1777899478596,36.95,78964.83,59.0,-0.31291,0.00017,19.60474]
[1777899479076,36.95,78964.83,59.0,-0.31291,0.00017,19.60474]
[1777899481276,36.95,78966.29,59.0,-0.31265,0.00017,19.59817]
[1777899481285,36.95,78966.29,59.0,-0.31265,0.00017,19.59817]
[1777899481383,36.95,78966.29,59.0,-0.31265,0.00017,19.59817]
[1777899481397,36.95,78966.29,59.0,-0.31265,0.00017,19.59817]
[1777899481400,36.95,78966.29,59.0,-0.31265,0.00017,19.59817]
[1777899481610,36.95,78966.55,59.0,-0.3126,0.00017,19.59691]
[1777899481779,36.95,78966.55,59.0,-0.3126,0.00017,19.59691]
[1777899482061,36.95,78966.55,59.0,-0.3126,0.00017,19.59691]
[1777899482070,36.95,78966.55,59.0,-0.3126,0.00017,19.59691]
[1777899483043,36.95,78970.0,59.0,-0.312,0.00017,19.5816]
[1777899483193,36.95,78970.0,59.0,-0.312,0.00017,19.5816]
[1777899488395,36.95,78975.25,59.0,-0.31109,0.00017,19.55809]
[1777899491415,36.95,78975.56,59.0,-0.31104,0.00017,19.55666]
[1777899493474,36.95,78975.81,59.0,-0.31099,0.00017,19.55552]
[1777899497587,36.95,78971.4,59.0,-0.31175,0.00017,19.57507]
[1777899500390,36.95,78971.4,59.0,-0.31175,0.00017,19.57501]
[1777899506478,36.95,78972.08,59.0,-0.31162,0.00017,19.5718]
[1777899507291,36.95,78972.13,59.0,-0.31162,0.00017,19.57155]
[1777899507339,36.95,78972.13,59.0,-0.31162,0.00017,19.57155]
[1777899507363,36.95,78972.13,59.0,-0.31162,0.00017,19.57155]
[1777899507398,36.95,78972.13,59.0,-0.31162,0.00017,19.57155]
[1777899507771,36.94,78972.2,59.0,-0.3116,0.00017,19.57117]
[1777899507825,36.94,78972.2,59.0,-0.3116,0.00017,19.57117]
[1777899508225,36.94,78972.2,59.0,-0.3116,0.00017,19.57117]
[1777899508287,36.94,78962.25,59.0,-0.31332,0.00017,19.61525]
[1777899510341,36.94,78959.57,59.0,-0.31379,0.00017,19.62708]
[1777899512915,36.94,78958.85,59.0,-0.31387,0.00017,19.62537]
[1777899515926,36.94,78959.01,59.0,-0.31384,0.00017,19.6245]
[1777899521154,36.94,78958.38,59.0,-0.31393,0.00017,19.62674]
[1777899524072,36.93,78958.89,59.0,-0.31383,0.00017,19.62433]
[1777899529210,36.93,78959.07,59.0,-0.31378,0.00017,19.62308]
[1777899534262,36.93,78959.06,59.0,-0.31377,0.00017,19.62283]
[1777899534296,36.93,78959.06,59.0,-0.31377,0.00017,19.62283]
[1777899540287,36.93,78959.75,59.0,-0.31368,0.00017,19.62044]
[1777899545321,36.94,78959.37,59.0,-0.31377,0.00017,19.62279]
[1777899549142,36.94,78958.94,59.0,-0.31386,0.00017,19.62509]
[1777899554386,36.95,78959.05,59.0,-0.31385,0.00017,19.62486]
[1777899559421,36.95,78957.97,59.0,-0.31404,0.00017,19.62973]
[1777899564457,36.95,78958.04,59.0,-0.31403,0.00017,19.62952]
[1777899569492,36.95,78957.34,59.0,-0.31416,0.00017,19.6327]
[1777899573759,36.95,78957.0,59.0,-0.31419,0.00017,19.62962]
[1777899573991,36.95,78957.0,59.0,-0.31419,0.00017,19.62962]
[1777899574061,36.95,78957.0,59.0,-0.31419,0.00017,19.62962]
[1777899579562,36.95,78955.23,59.0,-0.31452,0.00017,19.63811]
[1777899584597,36.96,78954.97,59.0,-0.31459,0.00017,19.63982]
[1777899586450,36.96,78955.0,59.0,-0.31459,0.00017,19.6398]
[1777899586455,36.96,78955.0,59.0,-0.31459,0.00017,19.6398]
[1777899586611,36.96,78943.49,59.0,-0.31659,0.00017,19.69019]
[1777899587033,36.96,78943.49,59.0,-0.31659,0.00017,19.69019]
[1777899587241,36.96,78943.49,59.0,-0.31659,0.00017,19.69019]
[1777899587281,36.96,78943.49,59.0,-0.31659,0.00017,19.69019]
[1777899587412,36.96,78943.49,59.0,-0.31659,0.00017,19.69019]
[1777899587481,36.96,78943.49,59.0,-0.31659,0.00017,19.69019]
[1777899587618,36.96,78931.92,59.0,-0.31861,0.00017,19.74033]
[1777899587965,36.96,78931.92,59.0,-0.31861,0.00017,19.74033]
[1777899588039,36.96,78931.92,59.0,-0.31861,0.00017,19.74033]
[1777899588048,36.96,78931.92,59.0,-0.31861,0.00017,19.74033]
[1777899588122,36.96,78931.92,59.0,-0.31861,0.00017,19.74033]
[1777899588142,36.96,78931.92,59.0,-0.31861,0.00017,19.74033]
[1777899588260,36.96,78931.92,59.0,-0.31861,0.00017,19.74033]
[1777899588397,36.96,78931.92,59.0,-0.31861,0.00017,19.74033]
[1777899588501,36.96,78931.92,59.0,-0.31861,0.00017,19.74033]
[1777899588634,36.96,78906.96,59.0,-0.32299,0.00018,19.84663]
[1777899588786,36.96,78906.96,59.0,-0.32299,0.00018,19.84663]
[1777899588861,36.96,78906.96,59.0,-0.32299,0.00018,19.84663]
[1777899588928,36.96,78906.96,59.0,-0.32299,0.00018,19.84663]
[1777899588935,36.96,78906.96,59.0,-0.32299,0.00018,19.84663]
[1777899588953,36.96,78906.96,59.0,-0.32299,0.00018,19.84663]
[1777899589071,36.96,78906.96,59.0,-0.32299,0.00018,19.84663]
[1777899589178,36.96,78906.96,59.0,-0.32299,0.00018,19.84663]
[1777899589259,36.96,78906.96,59.0,-0.32299,0.00018,19.84663]
[1777899589343,36.96,78906.96,59.0,-0.32299,0.00018,19.84663]
[1777899589386,36.96,78906.96,59.0,-0.32299,0.00018,19.84663]
[1777899589531,36.96,78906.96,59.0,-0.32299,0.00018,19.84663]
[1777899589591,36.96,78906.96,59.0,-0.32299,0.00018,19.84663]
[1777899589643,36.96,78878.2,59.0,-0.32806,0.00018,19.96613]
[1777899589721,36.96,78878.2,59.0,-0.32806,0.00018,19.96613]
[1777899589767,36.96,78878.2,59.0,-0.32806,0.00018,19.96613]
[1777899590000,36.96,78878.2,59.0,-0.32806,0.00018,19.96613]
[1777899590254,36.96,78878.2,59.0,-0.32806,0.00018,19.96613]
[1777899590381,36.96,78878.2,59.0,-0.32806,0.00018,19.96613]
[1777899590468,36.96,78878.2,59.0,-0.32806,0.00018,19.96613]
[1777899590599,36.96,78878.2,59.0,-0.32806,0.00018,19.96613]
[1777899590689,36.96,78878.2,59.0,-0.32806,0.00018,19.96613]
[1777899590756,36.96,78878.2,59.0,-0.32806,0.00018,19.96613]
[1777899590884,36.96,78878.2,59.0,-0.32806,0.00018,19.96613]
[1777899591159,36.96,78878.2,59.0,-0.32806,0.00018,19.96613]
[1777899591354,36.96,78878.2,59.0,-0.32806,0.00018,19.96613]
[1777899591441,36.96,78878.2,59.0,-0.32806,0.00018,19.96613]
[1777899591456,36.96,78860.03,59.0,-0.33128,0.00018,20.04004]
[1777899592023,36.96,78860.03,59.0,-0.33128,0.00018,20.04004]
[1777899592264,36.96,78860.03,59.0,-0.33128,0.00018,20.04004]
[1777899592558,36.96,78866.63,59.0,-0.33011,0.00018,20.0134]
[1777899593078,36.96,78866.63,59.0,-0.33011,0.00018,20.0134]
[1777899593909,36.96,78869.17,59.0,-0.32966,0.00018,20.00313]
[1777899594244,36.96,78869.17,59.0,-0.32966,0.00018,20.00313]
[1777899594823,36.96,78867.28,59.0,-0.33,0.00018,20.0108]
[1777899596228,36.96,78863.99,59.0,-0.33058,0.00018,20.02416]
[1777899596399,36.96,78863.99,59.0,-0.33058,0.00018,20.02416]
[1777899596581,36.96,78863.99,59.0,-0.33058,0.00018,20.02416]
[1777899597970,36.96,78867.56,59.0,-0.32995,0.00018,20.00975]
[1777899598087,36.96,78867.56,59.0,-0.32995,0.00018,20.00975]
[1777899598817,36.97,78867.77,59.0,-0.32992,0.00018,20.00898]
[1777899599497,36.97,78867.77,59.0,-0.32992,0.00018,20.00898]
[1777899599513,36.97,78860.55,59.0,-0.3312,0.00018,20.03819]
[1777899599950,36.97,78860.55,59.0,-0.3312,0.00018,20.03819]
[1777899600012,36.97,78860.55,59.0,-0.3312,0.00018,20.03819]
[1777899600162,36.97,78860.55,59.0,-0.3312,0.00018,20.03819]
[1777899600225,36.97,78860.55,59.0,-0.3312,0.00018,20.03819]
[1777899600288,36.97,78860.55,59.0,-0.3312,0.00018,20.03819]
[1777899600468,36.97,78860.55,59.0,-0.3312,0.00018,20.03819]
[1777899600507,36.97,78860.55,59.0,-0.3312,0.00018,20.03819]
[1777899600561,36.97,78860.55,59.0,-0.3312,0.00018,20.03819]
[1777899600653,36.97,78860.55,59.0,-0.3312,0.00018,20.03819]
[1777899600598,36.97,78854.34,59.0,-0.3323,0.00018,20.06314]
[1777899600891,36.97,78854.34,59.0,-0.3323,0.00018,20.06314]
[1777899600959,36.97,78854.34,59.0,-0.3323,0.00018,20.06314]
[1777899601219,36.97,78854.34,59.0,-0.3323,0.00018,20.06314]
[1777899601290,36.97,78854.34,59.0,-0.3323,0.00018,20.06314]
[1777899601385,36.97,78854.34,59.0,-0.3323,0.00018,20.06314]
[1777899601430,36.97,78854.34,59.0,-0.3323,0.00018,20.06314]
[1777899601537,36.97,78846.22,59.0,-0.33375,0.00018,20.09553]
[1777899601900,36.97,78846.22,59.0,-0.33375,0.00018,20.09553]
[1777899602020,36.97,78846.22,59.0,-0.33375,0.00018,20.09553]
[1777899602076,36.97,78846.22,59.0,-0.33375,0.00018,20.09553]
[1777899602231,36.97,78846.22,59.0,-0.33375,0.00018,20.09553]
[1777899602420,36.97,78846.22,59.0,-0.33375,0.00018,20.09553]
[1777899602637,36.97,78846.22,59.0,-0.33375,0.00018,20.09553]
[1777899602522,36.97,78827.56,59.0,-0.33708,0.00018,20.1691]
[1777899603133,36.97,78827.56,59.0,-0.33708,0.00018,20.1691]
[1777899603171,36.97,78827.56,59.0,-0.33708,0.00018,20.1691]
[1777899603425,36.97,78827.56,59.0,-0.33708,0.00018,20.1691]
[1777899603820,36.97,78824.82,59.0,-0.33758,0.00018,20.17985]
[1777899603952,36.97,78824.82,59.0,-0.33758,0.00018,20.17985]
[1777899604556,36.97,78824.82,59.0,-0.33758,0.00018,20.17985]
[1777899604626,36.97,78815.59,59.0,-0.33924,0.00018,20.21562]
[1777899605108,36.97,78815.59,59.0,-0.33924,0.00018,20.21562]
[1777899605598,36.97,78815.59,59.0,-0.33924,0.00018,20.21562]
[1777899605731,36.97,78817.63,59.0,-0.33887,0.00018,20.20781]
[1777899605865,36.97,78817.63,59.0,-0.33887,0.00018,20.20781]
[1777899606049,36.97,78817.63,59.0,-0.33887,0.00018,20.20781]
[1777899606180,36.97,78817.63,59.0,-0.33887,0.00018,20.20781]
[1777899606226,36.97,78817.63,59.0,-0.33887,0.00018,20.20781]
[1777899606256,36.97,78806.71,59.0,-0.34083,0.00018,20.24973]
[1777899606915,36.97,78796.63,59.0,-0.34265,0.00018,20.28796]
[1777899608495,36.97,78796.63,59.0,-0.34265,0.00018,20.28796]
[1777899608508,36.97,78796.63,59.0,-0.34265,0.00018,20.28796]
[1777899609258,36.97,78798.63,59.0,-0.34229,0.00018,20.2804]
[1777899609924,36.97,78802.2,59.0,-0.34164,0.00018,20.26687]
[1777899610281,36.97,78802.2,59.0,-0.34164,0.00018,20.26687]
[1777899610533,36.97,78802.2,59.0,-0.34164,0.00018,20.26687]
[1777899611291,36.97,78801.41,59.0,-0.34179,0.00018,20.26987]
[1777899611400,36.97,78801.41,59.0,-0.34179,0.00018,20.26987]
[1777899611498,36.97,78801.41,59.0,-0.34179,0.00018,20.26987]
[1777899611622,36.97,78801.41,59.0,-0.34179,0.00018,20.26987]
[1777899611645,36.97,78801.41,59.0,-0.34179,0.00018,20.26987]
[1777899611650,36.97,78793.33,59.0,-0.34324,0.00018,20.30036]
[1777899611872,36.97,78793.33,59.0,-0.34324,0.00018,20.30036]
[1777899611952,36.97,78793.33,59.0,-0.34324,0.00018,20.30036]
[1777899612004,36.97,78793.33,59.0,-0.34324,0.00018,20.30036]
[1777899612041,36.97,78793.33,59.0,-0.34324,0.00018,20.30036]
[1777899612072,36.97,78793.33,59.0,-0.34324,0.00018,20.30036]
[1777899612120,36.97,78793.33,59.0,-0.34324,0.00018,20.30036]
[1777899612220,36.97,78793.33,59.0,-0.34324,0.00018,20.30036]
[1777899612400,36.97,78793.33,59.0,-0.34324,0.00018,20.30036]
[1777899612565,36.97,78793.33,59.0,-0.34324,0.00018,20.30036]
[1777899612609,36.97,78787.85,59.0,-0.34423,0.00018,20.32087]
[1777899612715,36.97,78787.85,59.0,-0.34423,0.00018,20.32087]
[1777899612885,36.97,78787.85,59.0,-0.34423,0.00018,20.32087]
[1777899613011,36.97,78787.85,59.0,-0.34423,0.00018,20.32087]
[1777899613323,36.97,78787.85,59.0,-0.34423,0.00018,20.32087]
[1777899613357,36.97,78787.85,59.0,-0.34423,0.00018,20.32087]
[1777899613591,36.97,78759.98,59.0,-0.34927,0.00018,20.42344]
[1777899613804,36.97,78759.98,59.0,-0.34927,0.00018,20.42344]
[1777899614085,36.97,78759.98,59.0,-0.34927,0.00018,20.42344]
[1777899614246,36.97,78759.98,59.0,-0.34927,0.00018,20.42344]
[1777899614603,36.97,78745.15,59.0,-0.35197,0.00018,20.47667]
[1777899614942,36.97,78745.15,59.0,-0.35197,0.00018,20.47667]
[1777899615633,36.97,78745.15,59.0,-0.35197,0.00018,20.47667]
[1777899615671,36.97,78745.15,59.0,-0.35197,0.00018,20.47667]
[1777899615788,36.97,78746.02,59.0,-0.35181,0.00018,20.47357]
[1777899616570,36.97,78756.84,59.0,-0.34984,0.00018,20.43467]
[1777899617154,36.97,78756.84,59.0,-0.34984,0.00018,20.43467]
[1777899617206,36.97,78756.84,59.0,-0.34984,0.00018,20.43467]
[1777899617292,36.97,78756.84,59.0,-0.34984,0.00018,20.43467]
[1777899617323,36.97,78765.23,59.0,-0.34831,0.00018,20.40416]
[1777899617701,36.97,78765.23,59.0,-0.34831,0.00018,20.40416]
[1777899617857,36.97,78765.23,59.0,-0.34831,0.00018,20.40416]
[1777899617927,36.97,78765.23,59.0,-0.34831,0.00018,20.40416]
[1777899618606,36.97,78765.23,59.0,-0.34831,0.00018,20.40416]
[1777899618614,36.97,78765.23,59.0,-0.34831,0.00018,20.40416]
[1777899618644,36.97,78772.7,59.0,-0.34695,0.00018,20.37675]
[1777899618703,36.97,78772.7,59.0,-0.34695,0.00018,20.37675]
[1777899619019,36.97,78772.7,59.0,-0.34695,0.00018,20.37675]
[1777899620763,36.96,78775.69,59.0,-0.34637,0.00018,20.36485]
[1777899620803,36.96,78775.69,59.0,-0.34637,0.00018,20.36485]
[1777899621582,36.96,78775.69,59.0,-0.34637,0.00018,20.36485]
[1777899621605,36.96,78770.53,59.0,-0.3473,0.00018,20.38375]
[1777899623589,36.97,78755.83,59.0,-0.35,0.00018,20.43793]
[1777899626226,36.97,78756.08,59.0,-0.34996,0.00018,20.43708]
[1777899626272,36.97,78762.74,59.0,-0.34877,0.00018,20.41333]
[1777899627888,36.96,78763.42,59.0,-0.3486,0.00018,20.40988]
[1777899628537,36.96,78763.42,59.0,-0.3486,0.00018,20.40988]
[1777899628576,36.96,78763.42,59.0,-0.3486,0.00018,20.40988]
[1777899628577,36.96,78763.73,59.0,-0.34854,0.00018,20.40866]
[1777899629282,36.96,78763.73,59.0,-0.34854,0.00018,20.40866]
[1777899629305,36.96,78763.73,59.0,-0.34854,0.00018,20.40866]
[1777899629341,36.96,78763.73,59.0,-0.34854,0.00018,20.40866]
[1777899629445,36.96,78763.73,59.0,-0.34854,0.00018,20.40866]
[1777899629475,36.96,78763.73,59.0,-0.34854,0.00018,20.40866]
[1777899629568,36.96,78759.12,59.0,-0.34938,0.00018,20.42544]
[1777899630255,36.96,78759.12,59.0,-0.34938,0.00018,20.42544]
[1777899631692,36.94,78761.43,59.0,-0.34891,0.00018,20.41605]
[1777899631712,36.94,78761.43,59.0,-0.34891,0.00018,20.41605]
[1777899631762,36.94,78761.43,59.0,-0.34891,0.00018,20.41605]
[1777899631824,36.94,78761.43,59.0,-0.34891,0.00018,20.41605]
[1777899632051,36.94,78763.77,59.0,-0.34848,0.00018,20.40746]
[1777899632089,36.94,78763.77,59.0,-0.34848,0.00018,20.40746]
[1777899632141,36.94,78763.77,59.0,-0.34848,0.00018,20.40746]
[1777899632188,36.94,78763.77,59.0,-0.34848,0.00018,20.40746]
[1777899632202,36.94,78763.77,59.0,-0.34848,0.00018,20.40746]
[1777899632311,36.94,78763.77,59.0,-0.34848,0.00018,20.40746]
[1777899632621,36.94,78763.77,59.0,-0.34848,0.00018,20.40746]
[1777899632865,36.94,78752.62,59.0,-0.35048,0.00018,20.44326]
[1777899633126,36.94,78752.62,59.0,-0.35048,0.00018,20.44326]
[1777899633171,36.94,78752.62,59.0,-0.35048,0.00018,20.44326]
[1777899633304,36.94,78752.62,59.0,-0.35048,0.00018,20.44326]
[1777899633391,36.94,78752.62,59.0,-0.35048,0.00018,20.44326]
[1777899633392,36.94,78752.62,59.0,-0.35048,0.00018,20.44326]
[1777899633478,36.94,78752.62,59.0,-0.35048,0.00018,20.44326]
[1777899633843,36.94,78752.62,59.0,-0.35048,0.00018,20.44326]
[1777899633671,36.94,78725.9,59.0,-0.35536,0.00018,20.53779]
[1777899633949,36.94,78725.9,59.0,-0.35536,0.00018,20.53779]
[1777899634262,36.94,78725.9,59.0,-0.35536,0.00018,20.53779]
[1777899634729,36.94,78725.9,59.0,-0.35536,0.00018,20.53779]
[1777899634681,36.94,78707.81,59.0,-0.35867,0.00018,20.6]
[1777899635044,36.94,78705.76,59.0,-0.35905,0.00018,20.60706]
[1777899635888,36.94,78705.76,59.0,-0.35905,0.00018,20.60706]
[1777899635919,36.94,78705.76,59.0,-0.35905,0.00018,20.60706]
[1777899636084,36.94,78705.76,59.0,-0.35905,0.00018,20.60706]
[1777899636357,36.94,78705.76,59.0,-0.35905,0.00018,20.60706]
[1777899636779,36.94,78705.76,59.0,-0.35905,0.00018,20.60706]
[1777899637003,36.94,78700.26,59.0,-0.36006,0.00018,20.62564]
[1777899637008,36.94,78700.26,59.0,-0.36006,0.00018,20.62564]
[1777899637143,36.94,78700.26,59.0,-0.36006,0.00018,20.62564]
[1777899637262,36.94,78700.26,59.0,-0.36006,0.00018,20.62564]
[1777899637280,36.94,78700.26,59.0,-0.36006,0.00018,20.62564]
[1777899637281,36.94,78700.26,59.0,-0.36006,0.00018,20.62564]
[1777899637353,36.94,78700.26,59.0,-0.36006,0.00018,20.62564]
[1777899637476,36.94,78700.26,59.0,-0.36006,0.00018,20.62564]
[1777899637490,36.94,78700.26,59.0,-0.36006,0.00018,20.62564]
[1777899637695,36.94,78700.26,59.0,-0.36006,0.00018,20.62564]
[1777899637795,36.94,78700.26,59.0,-0.36006,0.00018,20.62564]
[1777899637800,36.94,78700.26,59.0,-0.36006,0.00018,20.62564]
[1777899637836,36.94,78700.26,59.0,-0.36006,0.00018,20.62564]
[1777899637713,36.95,78698.69,59.0,-0.36035,0.00018,20.63101]
[1777899638017,36.95,78698.69,59.0,-0.36035,0.00018,20.63101]
[1777899638390,36.95,78698.69,59.0,-0.36035,0.00018,20.63101]
[1777899638416,36.95,78698.69,59.0,-0.36035,0.00018,20.63101]
[1777899638541,36.95,78698.69,59.0,-0.36035,0.00018,20.63101]
[1777899638698,36.95,78667.65,59.0,-0.36607,0.00018,20.73316]
[1777899638824,36.95,78667.65,59.0,-0.36607,0.00018,20.73316]
[1777899638872,36.95,78667.65,59.0,-0.36607,0.00018,20.73316]
[1777899639112,36.95,78667.65,59.0,-0.36607,0.00018,20.73316]
[1777899639129,36.95,78667.65,59.0,-0.36607,0.00018,20.73316]
[1777899639255,36.95,78667.65,59.0,-0.36607,0.00018,20.73316]
[1777899639287,36.95,78667.65,59.0,-0.36607,0.00018,20.73316]
[1777899639433,36.95,78667.65,59.0,-0.36607,0.00018,20.73316]
[1777899639668,36.95,78648.04,59.0,-0.36971,0.00019,20.79559]
[1777899639857,36.95,78648.04,59.0,-0.36971,0.00019,20.79559]
[1777899639872,36.95,78648.04,59.0,-0.36971,0.00019,20.79559]
[1777899640104,36.95,78648.04,59.0,-0.36971,0.00019,20.79559]
[1777899640469,36.95,78648.04,59.0,-0.36971,0.00019,20.79559]
[1777899640530,36.95,78648.04,59.0,-0.36971,0.00019,20.79559]
[1777899640587,36.95,78648.04,59.0,-0.36971,0.00019,20.79559]
[1777899640717,36.95,78648.04,59.0,-0.36971,0.00019,20.79559]
[1777899640747,36.95,78648.04,59.0,-0.36971,0.00019,20.79559]
[1777899640799,36.95,78648.04,59.0,-0.36971,0.00019,20.79559]
[1777899640840,36.95,78648.04,59.0,-0.36971,0.00019,20.79559]
[1777899640936,36.95,78646.12,59.0,-0.37009,0.00019,20.80196]
[1777899641417,36.95,78646.12,59.0,-0.37009,0.00019,20.80196]
[1777899641468,36.95,78646.12,59.0,-0.37009,0.00019,20.80196]
[1777899641590,36.95,78646.12,59.0,-0.37009,0.00019,20.80196]
[1777899641654,36.95,78646.12,59.0,-0.37009,0.00019,20.80196]
[1777899641725,36.96,78637.52,59.0,-0.37169,0.00019,20.82878]
[1777899642025,36.96,78637.52,59.0,-0.37169,0.00019,20.82878]
[1777899642212,36.96,78637.52,59.0,-0.37169,0.00019,20.82878]
[1777899642244,36.96,78637.52,59.0,-0.37169,0.00019,20.82878]
[1777899642311,36.96,78637.52,59.0,-0.37169,0.00019,20.82878]
[1777899642517,36.96,78637.52,59.0,-0.37169,0.00019,20.82878]
[1777899642616,36.96,78637.52,59.0,-0.37169,0.00019,20.82878]
[1777899642714,36.96,78637.52,59.0,-0.37169,0.00019,20.82878]
[1777899642701,36.96,78619.24,59.0,-0.3751,0.00019,20.88452]
[1777899642803,36.96,78619.24,59.0,-0.3751,0.00019,20.88452]
[1777899642983,36.96,78619.24,59.0,-0.3751,0.00019,20.88452]
[1777899643643,36.96,78619.24,59.0,-0.3751,0.00019,20.88452]
[1777899643669,36.97,78609.6,59.0,-0.37693,0.00019,20.91396]
[1777899643863,36.97,78609.6,59.0,-0.37693,0.00019,20.91396]
[1777899644200,36.97,78609.6,59.0,-0.37693,0.00019,20.91396]
[1777899644328,36.97,78609.6,59.0,-0.37693,0.00019,20.91396]
[1777899644368,36.97,78609.6,59.0,-0.37693,0.00019,20.91396]
[1777899644533,36.97,78609.6,59.0,-0.37693,0.00019,20.91396]
[1777899644806,36.98,78613.68,59.0,-0.3762,0.00019,20.90239]
[1777899644873,36.98,78613.68,59.0,-0.3762,0.00019,20.90239]
[1777899644886,36.98,78613.68,59.0,-0.3762,0.00019,20.90239]
[1777899645359,36.98,78613.68,59.0,-0.3762,0.00019,20.90239]
[1777899645677,36.98,78613.68,59.0,-0.3762,0.00019,20.90239]
[1777899645815,36.99,78617.63,59.0,-0.3755,0.00019,20.89121]
[1777899646072,36.99,78617.63,59.0,-0.3755,0.00019,20.89121]
[1777899646222,36.99,78617.63,59.0,-0.3755,0.00019,20.89121]
[1777899646443,36.99,78617.63,59.0,-0.3755,0.00019,20.89121]
[1777899646555,36.99,78617.63,59.0,-0.3755,0.00019,20.89121]
[1777899646648,36.99,78617.63,59.0,-0.3755,0.00019,20.89121]
[1777899646835,37.01,78615.87,59.0,-0.37587,0.00019,20.89712]
[1777899646901,37.01,78615.87,59.0,-0.37587,0.00019,20.89712]
[1777899647316,37.01,78615.87,59.0,-0.37587,0.00019,20.89712]
[1777899647576,37.01,78615.87,59.0,-0.37587,0.00019,20.89712]
[1777899647596,37.01,78615.87,59.0,-0.37587,0.00019,20.89712]
[1777899647661,37.01,78615.87,59.0,-0.37587,0.00019,20.89712]
[1777899647676,37.02,78604.87,59.0,-0.37795,0.00019,20.93017]
[1777899647853,37.02,78604.87,59.0,-0.37795,0.00019,20.93017]
[1777899648593,37.02,78604.87,59.0,-0.37795,0.00019,20.93017]
[1777899650210,37.03,78609.54,59.0,-0.37713,0.00019,20.91728]
[1777899650251,37.03,78609.54,59.0,-0.37713,0.00019,20.91728]
[1777899650370,37.03,78609.54,59.0,-0.37713,0.00019,20.91728]
[1777899650489,37.03,78609.54,59.0,-0.37713,0.00019,20.91728]
[1777899650687,37.03,78616.22,59.0,-0.37588,0.00019,20.8975]
[1777899650806,37.03,78616.22,59.0,-0.37588,0.00019,20.8975]
[1777899651397,37.04,78628.3,59.0,-0.37367,0.00019,20.86171]
[1777899651847,37.04,78628.3,59.0,-0.37367,0.00019,20.86171]
[1777899651875,37.04,78628.3,59.0,-0.37367,0.00019,20.86171]
[1777899651968,37.04,78628.3,59.0,-0.37367,0.00019,20.86171]
[1777899652582,37.04,78628.3,59.0,-0.37367,0.00019,20.86171]
[1777899652631,37.04,78628.3,59.0,-0.37367,0.00019,20.86171]
[1777899652711,37.06,78638.38,59.0,-0.37184,0.00019,20.83171]
[1777899654111,37.06,78637.88,59.0,-0.37194,0.00019,20.83347]
[1777899654188,37.06,78637.88,59.0,-0.37194,0.00019,20.83347]
[1777899654338,37.06,78637.88,59.0,-0.37194,0.00019,20.83347]
[1777899654456,37.06,78637.88,59.0,-0.37194,0.00019,20.83347]
[1777899654706,37.06,78637.88,59.0,-0.37194,0.00019,20.83347]
[1777899654733,37.06,78637.88,59.0,-0.37194,0.00019,20.83347]
[1777899654777,37.06,78637.88,59.0,-0.37194,0.00019,20.83347]
[1777899655047,37.07,78642.74,59.0,-0.37106,0.00019,20.81872]
[1777899655302,37.07,78642.74,59.0,-0.37106,0.00019,20.81872]
[1777899655373,37.07,78642.74,59.0,-0.37106,0.00019,20.81872]
[1777899655394,37.07,78642.74,59.0,-0.37106,0.00019,20.81872]
[1777899655456,37.07,78642.74,59.0,-0.37106,0.00019,20.81872]
[1777899655712,37.07,78642.74,59.0,-0.37106,0.00019,20.81872]
[1777899655681,37.07,78664.96,59.0,-0.36695,0.00018,20.74895]
[1777899656559,37.07,78664.96,59.0,-0.36695,0.00018,20.74895]
[1777899656707,37.05,78682.02,59.0,-0.36375,0.00018,20.69274]
[1777899657395,37.05,78682.02,59.0,-0.36375,0.00018,20.69274]
[1777899657492,37.05,78682.02,59.0,-0.36375,0.00018,20.69274]
[1777899657605,37.05,78682.02,59.0,-0.36375,0.00018,20.69274]
[1777899657611,37.05,78682.02,59.0,-0.36375,0.00018,20.69274]
[1777899657646,37.05,78689.67,59.0,-0.36234,0.00018,20.6676]
[1777899658446,37.05,78689.67,59.0,-0.36234,0.00018,20.6676]
[1777899658590,37.05,78689.67,59.0,-0.36234,0.00018,20.6676]
[1777899658672,37.05,78683.75,59.0,-0.36343,0.00018,20.68707]
[1777899658877,37.05,78683.75,59.0,-0.36343,0.00018,20.68707]
[1777899659545,37.05,78683.75,59.0,-0.36343,0.00018,20.68707]
[1777899660280,37.05,78687.83,59.0,-0.36268,0.00018,20.67365]
[1777899660295,37.05,78698.71,59.0,-0.36069,0.00018,20.63756]
[1777899661464,37.05,78698.71,59.0,-0.36069,0.00018,20.63756]
[1777899661927,37.05,78697.05,59.0,-0.36099,0.00018,20.64312]
[1777899661932,37.05,78697.05,59.0,-0.36099,0.00018,20.64312]
[1777899661979,37.05,78697.05,59.0,-0.36099,0.00018,20.64312]
[1777899661981,37.05,78697.05,59.0,-0.36099,0.00018,20.64312]
[1777899662180,37.05,78697.05,59.0,-0.36099,0.00018,20.64312]
[1777899662249,37.05,78697.05,59.0,-0.36099,0.00018,20.64312]
[1777899662410,37.05,78697.05,59.0,-0.36099,0.00018,20.64312]
[1777899662661,37.05,78697.05,59.0,-0.36099,0.00018,20.64312]
[1777899662749,37.05,78684.43,59.0,-0.36331,0.00018,20.68487]
[1777899663272,37.05,78678.4,59.0,-0.36442,0.00018,20.70456]
[1777899664036,37.05,78678.4,59.0,-0.36442,0.00018,20.70456]
[1777899664429,37.05,78678.4,59.0,-0.36442,0.00018,20.70456]
[1777899664628,37.05,78678.4,59.0,-0.36442,0.00018,20.70456]
[1777899664725,37.05,78670.49,59.0,-0.36587,0.00018,20.73012]
[1777899665066,37.05,78670.49,59.0,-0.36587,0.00018,20.73012]
[1777899665540,37.05,78664.83,59.0,-0.36692,0.00018,20.74834]
[1777899666262,37.05,78664.83,59.0,-0.36692,0.00018,20.74834]
[1777899669627,37.05,78664.1,59.0,-0.36707,0.00018,20.75086]
[1777899669740,37.05,78664.1,59.0,-0.36707,0.00018,20.75086]
[1777899669748,37.05,78664.1,59.0,-0.36707,0.00018,20.75086]
[1777899669767,37.05,78664.1,59.0,-0.36707,0.00018,20.75086]
[1777899669834,37.05,78663.58,59.0,-0.36716,0.00018,20.75258]
[1777899669915,37.05,78663.58,59.0,-0.36716,0.00018,20.75258]
[1777899670508,37.05,78663.58,59.0,-0.36716,0.00018,20.75258]
[1777899670612,37.05,78663.58,59.0,-0.36716,0.00018,20.75258]
[1777899670649,37.05,78663.58,59.0,-0.36716,0.00018,20.75258]
[1777899670686,37.05,78663.58,59.0,-0.36716,0.00018,20.75258]
[1777899670696,37.05,78663.58,59.0,-0.36716,0.00018,20.75258]
[1777899670801,37.05,78663.58,59.0,-0.36716,0.00018,20.75258]
[1777899670807,37.05,78653.75,59.0,-0.36898,0.00018,20.78374]
[1777899670947,37.05,78653.75,59.0,-0.36898,0.00018,20.78374]
[1777899670968,37.05,78653.75,59.0,-0.36898,0.00018,20.78374]
[1777899671007,37.05,78653.75,59.0,-0.36898,0.00018,20.78374]
[1777899671125,37.05,78653.75,59.0,-0.36898,0.00018,20.78374]
[1777899671334,37.05,78653.75,59.0,-0.36898,0.00018,20.78374]
[1777899671351,37.05,78653.75,59.0,-0.36898,0.00018,20.78374]
[1777899671380,37.05,78653.75,59.0,-0.36898,0.00018,20.78374]
[1777899671406,37.05,78653.75,59.0,-0.36898,0.00018,20.78374]
[1777899671515,37.05,78653.75,59.0,-0.36898,0.00018,20.78374]
[1777899671871,37.05,78653.75,59.0,-0.36898,0.00018,20.78374]
[1777899671561,37.06,78634.31,59.0,-0.37259,0.00019,20.84411]
[1777899672093,37.06,78634.31,59.0,-0.37259,0.00019,20.84411]
[1777899672311,37.06,78634.31,59.0,-0.37259,0.00019,20.84411]
[1777899672378,37.06,78634.31,59.0,-0.37259,0.00019,20.84411]
[1777899672524,37.06,78634.31,59.0,-0.37259,0.00019,20.84411]
[1777899672745,37.06,78619.03,59.0,-0.37543,0.00019,20.89034]
[1777899673434,37.06,78619.03,59.0,-0.37543,0.00019,20.89034]
[1777899673520,37.06,78619.03,59.0,-0.37543,0.00019,20.89034]
[1777899673684,37.06,78619.03,59.0,-0.37543,0.00019,20.89034]
[1777899673764,37.06,78619.03,59.0,-0.37543,0.00019,20.89034]
[1777899673859,37.06,78615.03,59.0,-0.37618,0.00019,20.9023]
[1777899673945,37.06,78615.03,59.0,-0.37618,0.00019,20.9023]
[1777899674083,37.06,78615.03,59.0,-0.37618,0.00019,20.9023]
[1777899674377,37.06,78615.03,59.0,-0.37618,0.00019,20.9023]
[1777899674806,37.06,78596.64,59.0,-0.37961,0.00019,20.95613]
[1777899675621,37.06,78596.64,59.0,-0.37961,0.00019,20.95613]
[1777899676114,37.06,78592.42,59.0,-0.3804,0.00019,20.96826]
[1777899676411,37.06,78592.42,59.0,-0.3804,0.00019,20.96826]
[1777899677067,37.06,78596.04,59.0,-0.37972,0.00019,20.95789]
[1777899677254,37.06,78596.04,59.0,-0.37972,0.00019,20.95789]
[1777899677341,37.06,78596.04,59.0,-0.37972,0.00019,20.95789]
[1777899677545,37.06,78596.04,59.0,-0.37972,0.00019,20.95789]
[1777899677886,37.06,78600.86,59.0,-0.37883,0.00019,20.94415]
[1777899678552,37.06,78600.86,59.0,-0.37883,0.00019,20.94415]
[1777899678705,37.06,78600.86,59.0,-0.37883,0.00019,20.94415]
[1777899679057,37.07,78600.73,59.0,-0.37886,0.00019,20.94456]
[1777899679090,37.07,78600.73,59.0,-0.37886,0.00019,20.94456]
[1777899679228,37.07,78600.73,59.0,-0.37886,0.00019,20.94456]
[1777899679391,37.07,78600.73,59.0,-0.37886,0.00019,20.94456]
[1777899679559,37.07,78600.73,59.0,-0.37886,0.00019,20.94456]
[1777899679649,37.07,78611.4,59.0,-0.37689,0.00019,20.91364]
[1777899680154,37.07,78611.4,59.0,-0.37689,0.00019,20.91364]
[1777899680503,37.07,78611.4,59.0,-0.37689,0.00019,20.91364]
[1777899680684,37.07,78611.4,59.0,-0.37689,0.00019,20.91364]
[1777899681398,37.07,78618.34,59.0,-0.3756,0.00019,20.89318]
[1777899682229,37.07,78618.34,59.0,-0.3756,0.00019,20.89318]
[1777899682792,37.07,78618.34,59.0,-0.3756,0.00019,20.89318]
[1777899684780,37.08,78613.67,59.0,-0.37648,0.00019,20.90717]
[1777899684792,37.08,78607.83,59.0,-0.37757,0.00019,20.92441]
[1777899685108,37.08,78607.83,59.0,-0.37757,0.00019,20.92441]
[1777899685253,37.08,78607.83,59.0,-0.37757,0.00019,20.92441]
[1777899685405,37.08,78607.83,59.0,-0.37757,0.00019,20.92441]
[1777899685425,37.08,78601.14,59.0,-0.37882,0.00019,20.94395]
[1777899687440,37.08,78590.05,59.0,-0.38089,0.00019,20.97586]
[1777899688717,37.08,78590.05,59.0,-0.38089,0.00019,20.97586]
[1777899688911,37.08,78593.76,59.0,-0.3802,0.00019,20.96527]
[1777899689586,37.08,78593.76,59.0,-0.3802,0.00019,20.96527]
[1777899691052,37.08,78598.13,59.0,-0.37938,0.00019,20.95274]
[1777899693567,37.08,78593.44,59.0,-0.38024,0.00019,20.96185]
[1777899693639,37.08,78593.44,59.0,-0.38024,0.00019,20.96185]
[1777899693742,37.08,78593.44,59.0,-0.38024,0.00019,20.96185]
[1777899693932,37.08,78593.07,59.0,-0.38031,0.00019,20.96293]
[1777899694545,37.08,78593.07,59.0,-0.38031,0.00019,20.96293]
[1777899694610,37.08,78593.07,59.0,-0.38031,0.00019,20.96293]
[1777899694693,37.08,78607.56,59.0,-0.37761,0.00019,20.92098]
[1777899696952,37.08,78609.98,59.0,-0.37717,0.00019,20.91398]
[1777899697040,37.08,78609.98,59.0,-0.37717,0.00019,20.91398]
[1777899697482,37.08,78609.98,59.0,-0.37717,0.00019,20.91398]
[1777899697840,37.08,78621.62,59.0,-0.375,0.00019,20.87951]
[1777899698373,37.08,78621.62,59.0,-0.375,0.00019,20.87951]
[1777899698598,37.08,78621.62,59.0,-0.375,0.00019,20.87951]
[1777899700277,37.09,78624.4,59.0,-0.3745,0.00019,20.87133]
[1777899702546,37.09,78615.85,59.0,-0.3761,0.00019,20.89708]
[1777899703599,37.09,78615.85,59.0,-0.3761,0.00019,20.89708]
[1777899703974,37.09,78615.75,59.0,-0.37612,0.00019,20.89743]
[1777899704237,37.09,78615.75,59.0,-0.37612,0.00019,20.89743]
[1777899705730,37.09,78612.47,59.0,-0.37673,0.00019,20.90719]
[1777899705958,37.09,78612.01,59.0,-0.37682,0.00019,20.9086]
[1777899706305,37.09,78612.01,59.0,-0.37682,0.00019,20.9086]
[1777899706740,37.09,78612.01,59.0,-0.37682,0.00019,20.9086]
[1777899709340,37.1,78615.15,59.0,-0.37624,0.00019,20.89943]
[1777899710731,37.1,78614.39,59.0,-0.37639,0.00019,20.90178]
[1777899710883,37.1,78617.62,59.0,-0.37579,0.00019,20.89226]
[1777899711302,37.1,78617.62,59.0,-0.37579,0.00019,20.89226]
[1777899711419,37.1,78617.62,59.0,-0.37579,0.00019,20.89226]
[1777899711546,37.1,78617.62,59.0,-0.37579,0.00019,20.89226]
[1777899711758,37.1,78617.62,59.0,-0.37579,0.00019,20.89226]
[1777899711774,37.1,78617.62,59.0,-0.37579,0.00019,20.89226]
[1777899711795,37.1,78622.42,59.0,-0.37491,0.00019,20.878]
[1777899711888,37.1,78622.42,59.0,-0.37491,0.00019,20.878]
[1777899712608,37.1,78622.42,59.0,-0.37491,0.00019,20.878]
[1777899712755,37.1,78622.42,59.0,-0.37491,0.00019,20.878]
[1777899712845,37.1,78622.42,59.0,-0.37491,0.00019,20.878]
[1777899712753,37.1,78633.76,59.0,-0.37281,0.00019,20.84383]
[1777899713253,37.1,78633.76,59.0,-0.37281,0.00019,20.84383]
[1777899713399,37.1,78633.76,59.0,-0.37281,0.00019,20.84383]
[1777899713460,37.1,78633.76,59.0,-0.37281,0.00019,20.84383]
[1777899713829,37.1,78652.92,59.0,-0.36927,0.00018,20.78476]
[1777899713882,37.1,78652.92,59.0,-0.36927,0.00018,20.78476]
[1777899714025,37.1,78652.92,59.0,-0.36927,0.00018,20.78476]
[1777899714045,37.1,78652.92,59.0,-0.36927,0.00018,20.78476]
[1777899714490,37.1,78652.92,59.0,-0.36927,0.00018,20.78476]
[1777899714566,37.1,78652.92,59.0,-0.36927,0.00018,20.78476]
[1777899714721,37.1,78652.92,59.0,-0.36927,0.00018,20.78476]
[1777899714804,37.1,78669.94,59.0,-0.36613,0.00018,20.73076]
[1777899714971,37.1,78669.94,59.0,-0.36613,0.00018,20.73076]
[1777899715022,37.1,78669.94,59.0,-0.36613,0.00018,20.73076]
[1777899715248,37.1,78669.94,59.0,-0.36613,0.00018,20.73076]
[1777899715336,37.1,78669.94,59.0,-0.36613,0.00018,20.73076]
[1777899715647,37.1,78669.94,59.0,-0.36613,0.00018,20.73076]
[1777899716181,37.1,78673.41,59.0,-0.36549,0.00018,20.71956]
[1777899716197,37.1,78673.41,59.0,-0.36549,0.00018,20.71956]
[1777899716345,37.1,78673.41,59.0,-0.36549,0.00018,20.71956]
[1777899716713,37.1,78673.41,59.0,-0.36549,0.00018,20.71956]
[1777899716735,37.1,78673.41,59.0,-0.36549,0.00018,20.71956]
[1777899717125,37.1,78670.86,59.0,-0.36595,0.00018,20.72773]
[1777899717345,37.1,78670.86,59.0,-0.36595,0.00018,20.72773]
[1777899717387,37.1,78670.86,59.0,-0.36595,0.00018,20.72773]
[1777899717656,37.1,78669.16,59.0,-0.36626,0.00018,20.73315]
[1777899719415,37.1,78664.26,59.0,-0.36717,0.00018,20.74886]
[1777899719532,37.1,78664.26,59.0,-0.36717,0.00018,20.74886]
[1777899719832,37.1,78664.26,59.0,-0.36717,0.00018,20.74886]
[1777899719851,37.1,78664.26,59.0,-0.36717,0.00018,20.74886]
[1777899719911,37.1,78663.56,59.0,-0.3673,0.00018,20.75115]
[1777899720042,37.1,78663.56,59.0,-0.3673,0.00018,20.75115]
[1777899720917,37.1,78658.6,59.0,-0.36822,0.00018,20.76692]
[1777899720951,37.1,78658.6,59.0,-0.36822,0.00018,20.76692]
[1777899721003,37.1,78658.6,59.0,-0.36822,0.00018,20.76692]
[1777899721663,37.1,78658.6,59.0,-0.36822,0.00018,20.76692]
[1777899721683,37.1,78650.78,59.0,-0.36967,0.00018,20.79151]
[1777899722361,37.1,78650.78,59.0,-0.36967,0.00018,20.79151]
[1777899723140,37.1,78650.61,59.0,-0.3697,0.00018,20.79207]
[1777899723427,37.1,78650.61,59.0,-0.3697,0.00018,20.79207]
[1777899723464,37.1,78650.61,59.0,-0.3697,0.00018,20.79207]
[1777899726477,37.11,78649.06,59.0,-0.36999,0.00018,20.79697]
[1777899726699,37.11,78649.06,59.0,-0.36999,0.00018,20.79697]
[1777899727044,37.11,78651.91,59.0,-0.36947,0.00018,20.78811]
[1777899727085,37.11,78651.91,59.0,-0.36947,0.00018,20.78811]
[1777899727575,37.11,78651.91,59.0,-0.36947,0.00018,20.78811]
[1777899727591,37.11,78651.91,59.0,-0.36947,0.00018,20.78811]
[1777899727759,37.11,78651.91,59.0,-0.36947,0.00018,20.78811]
[1777899728625,37.11,78655.54,59.0,-0.3688,0.00018,20.77678]
[1777899728640,37.11,78655.54,59.0,-0.3688,0.00018,20.77678]
[1777899732383,37.11,78653.22,59.0,-0.36924,0.00018,20.78422]
[1777899737580,37.11,78658.56,59.0,-0.36826,0.00018,20.7677]
[1777899737712,37.11,78658.56,59.0,-0.36826,0.00018,20.7677]
[1777899737818,37.12,78659.44,59.0,-0.3681,0.00018,20.76498]
[1777899738841,37.12,78659.44,59.0,-0.3681,0.00018,20.76498]
[1777899738824,37.11,78665.18,59.0,-0.36704,0.00018,20.74672]
[1777899741024,37.11,78668.22,59.0,-0.36648,0.00018,20.73695]
[1777899741035,37.11,78668.22,59.0,-0.36648,0.00018,20.73695]
[1777899743045,37.11,78669.25,59.0,-0.36629,0.00018,20.73359]
[1777899745166,37.11,78673.28,59.0,-0.36554,0.00018,20.72059]
[1777899745874,37.11,78679.37,59.0,-0.36442,0.00018,20.70087]
[1777899746771,37.11,78679.37,59.0,-0.36442,0.00018,20.70087]
[1777899747107,37.11,78682.6,59.0,-0.36383,0.00018,20.69035]
[1777899747144,37.11,78682.6,59.0,-0.36383,0.00018,20.69035]
[1777899747197,37.11,78682.6,59.0,-0.36383,0.00018,20.69035]
[1777899747293,37.11,78682.6,59.0,-0.36383,0.00018,20.69035]
[1777899748288,37.11,78685.81,59.0,-0.36324,0.00018,20.67986]
[1777899748460,37.11,78685.81,59.0,-0.36324,0.00018,20.67986]
[1777899748911,37.11,78687.88,59.0,-0.36286,0.00018,20.67308]
[1777899749053,37.11,78687.88,59.0,-0.36286,0.00018,20.67308]
[1777899749972,37.11,78687.88,59.0,-0.36286,0.00018,20.67309]
[1777899750192,37.11,78687.88,59.0,-0.36286,0.00018,20.67309]
[1777899750544,37.11,78687.88,59.0,-0.36286,0.00018,20.67309]
[1777899756576,37.11,78692.56,59.0,-0.36198,0.00018,20.65331]
[1777899756840,37.11,78692.56,59.0,-0.36198,0.00018,20.65331]
[1777899756863,37.11,78692.56,59.0,-0.36198,0.00018,20.65331]
[1777899757000,37.11,78693.81,59.0,-0.36176,0.00018,20.64922]
[1777899757124,37.11,78693.81,59.0,-0.36176,0.00018,20.64922]
[1777899757132,37.11,78693.81,59.0,-0.36176,0.00018,20.64922]
[1777899757525,37.11,78693.81,59.0,-0.36176,0.00018,20.64922]
[1777899757655,37.11,78693.81,59.0,-0.36176,0.00018,20.64922]
[1777899757917,37.11,78693.81,59.0,-0.36176,0.00018,20.64922]
[1777899757723,37.11,78701.82,59.0,-0.36029,0.00018,20.62262]
[1777899758125,37.11,78701.82,59.0,-0.36029,0.00018,20.62262]
[1777899765131,37.12,78699.1,59.0,-0.3608,0.00018,20.63197]
[1777899765158,37.12,78699.1,59.0,-0.3608,0.00018,20.63197]
[1777899765281,37.12,78699.1,59.0,-0.3608,0.00018,20.63197]
[1777899766515,37.12,78698.04,59.0,-0.361,0.00018,20.63558]
[1777899767307,37.12,78687.52,59.0,-0.36293,0.00018,20.67037]
[1777899768578,37.12,78687.52,59.0,-0.36293,0.00018,20.67037]
[1777899768650,37.12,78687.52,59.0,-0.36293,0.00018,20.67037]
[1777899768760,37.12,78687.52,59.0,-0.36293,0.00018,20.67037]
[1777899769006,37.12,78687.25,59.0,-0.36298,0.00018,20.67127]
[1777899770074,37.12,78682.05,59.0,-0.36394,0.00018,20.68826]
[1777899771596,37.12,78678.93,59.0,-0.36451,0.00018,20.69841]
[1777899776137,37.12,78678.87,59.0,-0.36452,0.00018,20.69854]
[1777899776271,37.12,78678.87,59.0,-0.36452,0.00018,20.69854]
[1777899777715,37.12,78665.96,59.0,-0.36689,0.00018,20.73998]
[1777899780691,37.12,78663.1,59.0,-0.36741,0.00018,20.74904]
[1777899780734,37.12,78663.1,59.0,-0.36741,0.00018,20.74904]
[1777899780800,37.12,78663.1,59.0,-0.36741,0.00018,20.74904]
[1777899780841,37.12,78662.57,59.0,-0.36751,0.00018,20.75063]
[1777899780992,37.12,78662.57,59.0,-0.36751,0.00018,20.75063]
[1777899781171,37.12,78662.57,59.0,-0.36751,0.00018,20.75063]
[1777899781194,37.12,78662.57,59.0,-0.36751,0.00018,20.75063]
[1777899781758,37.12,78656.8,59.0,-0.36857,0.00018,20.76893]
[1777899782618,37.12,78656.8,59.0,-0.36857,0.00018,20.76893]
[1777899785360,37.12,78649.36,59.0,-0.36995,0.00018,20.7923]
[1777899785995,37.12,78647.65,59.0,-0.37027,0.00018,20.79769]
[1777899786015,37.12,78647.65,59.0,-0.37027,0.00018,20.79769]
[1777899788126,37.12,78644.0,59.0,-0.37095,0.00018,20.80903]
[1777899788933,37.12,78644.0,59.0,-0.37095,0.00018,20.80903]
[1777899789304,37.12,78645.02,59.0,-0.37076,0.00018,20.80591]
[1777899789465,37.12,78645.02,59.0,-0.37076,0.00018,20.80591]
[1777899789547,37.12,78645.02,59.0,-0.37076,0.00018,20.80591]
[1777899792535,37.12,78639.7,59.0,-0.37175,0.00018,20.82239]
[1777899798247,37.13,78638.08,59.0,-0.37207,0.00019,20.82763]
[1777899799312,37.13,78638.08,59.0,-0.37207,0.00019,20.82763]
[1777899800653,37.13,78636.57,59.0,-0.37235,0.00019,20.83234]
[1777899800672,37.13,78636.57,59.0,-0.37235,0.00019,20.83234]
[1777899800840,37.13,78636.57,59.0,-0.37235,0.00019,20.83234]
[1777899800929,37.13,78636.57,59.0,-0.37235,0.00019,20.83234]
[1777899801620,37.13,78634.02,59.0,-0.37282,0.00019,20.84015]
[1777899801639,37.13,78621.27,59.0,-0.37519,0.00019,20.8786]
[1777899802524,37.13,78611.73,59.0,-0.37696,0.00019,20.90687]
[1777899803720,37.13,78611.73,59.0,-0.37696,0.00019,20.90687]
[1777899804094,37.13,78609.81,59.0,-0.37732,0.00019,20.9125]
[1777899804302,37.13,78609.81,59.0,-0.37732,0.00019,20.9125]
[1777899804377,37.13,78609.35,59.0,-0.37741,0.00019,20.9139]
[1777899805849,37.13,78609.35,59.0,-0.37741,0.00019,20.9139]
[1777899805853,37.13,78606.46,59.0,-0.37795,0.00019,20.9224]
[1777899811042,37.13,78609.9,59.0,-0.37731,0.00019,20.9124]
[1777899811341,37.13,78608.32,59.0,-0.37759,0.00019,20.91266]
[1777899813289,37.14,78609.84,59.0,-0.37731,0.00019,20.90826]
[1777899813318,37.14,78609.84,59.0,-0.37731,0.00019,20.90826]
[1777899813392,37.14,78609.84,59.0,-0.37731,0.00019,20.90826]
[1777899813501,37.14,78609.84,59.0,-0.37731,0.00019,20.90826]
[1777899813526,37.14,78611.01,59.0,-0.37709,0.00019,20.90488]
[1777899814905,37.14,78617.65,59.0,-0.37586,0.00019,20.88532]
[1777899815421,37.14,78617.65,59.0,-0.37586,0.00019,20.88532]
[1777899815736,37.14,78624.9,59.0,-0.37452,0.00019,20.86375]
[1777899816721,37.14,78624.9,59.0,-0.37452,0.00019,20.86375]
[1777899816728,37.14,78624.9,59.0,-0.37452,0.00019,20.86375]
[1777899817161,37.14,78625.38,59.0,-0.37443,0.00019,20.86239]
[1777899817172,37.14,78625.38,59.0,-0.37443,0.00019,20.86239]
[1777899817226,37.14,78625.38,59.0,-0.37443,0.00019,20.86239]
[1777899817700,37.14,78625.38,59.0,-0.37443,0.00019,20.86239]
[1777899817721,37.14,78625.38,59.0,-0.37443,0.00019,20.86239]
[1777899817771,37.14,78625.38,59.0,-0.37443,0.00019,20.86239]
[1777899817962,37.14,78625.38,59.0,-0.37443,0.00019,20.86239]
[1777899817967,37.14,78626.99,59.0,-0.37414,0.00019,20.85754]
[1777899818066,37.14,78626.99,59.0,-0.37414,0.00019,20.85754]
[1777899818189,37.14,78626.99,59.0,-0.37414,0.00019,20.85754]
[1777899818239,37.14,78626.99,59.0,-0.37414,0.00019,20.85754]
[1777899818343,37.14,78626.99,59.0,-0.37414,0.00019,20.85754]
[1777899818959,37.14,78626.99,59.0,-0.37414,0.00019,20.85754]
[1777899818979,37.14,78618.35,59.0,-0.37574,0.00019,20.88345]
[1777899819071,37.14,78618.35,59.0,-0.37574,0.00019,20.88345]
[1777899819837,37.14,78618.35,59.0,-0.37574,0.00019,20.88345]
[1777899819883,37.14,78607.69,59.0,-0.37773,0.00019,20.91492]
[1777899821828,37.14,78606.94,59.0,-0.37787,0.00019,20.91716]
[1777899823223,37.15,78608.47,59.0,-0.37759,0.00019,20.91278]
[1777899825716,37.15,78608.13,59.0,-0.37766,0.00019,20.91387]
[1777899826333,37.15,78607.97,59.0,-0.37769,0.00019,20.91439]
[1777899826787,37.15,78607.97,59.0,-0.37769,0.00019,20.91439]
[1777899826910,37.15,78607.97,59.0,-0.37769,0.00019,20.91439]
[1777899826983,37.15,78607.97,59.0,-0.37769,0.00019,20.91439]
[1777899826965,37.15,78601.96,59.0,-0.37881,0.00019,20.93191]
[1777899827456,37.15,78593.31,59.0,-0.38043,0.00019,20.9568]
[1777899829829,37.15,78592.26,59.0,-0.38062,0.00019,20.95981]
[1777899831991,37.15,78593.25,59.0,-0.38044,0.00019,20.95702]
[1777899833152,37.15,78595.06,59.0,-0.3801,0.00019,20.95189]
[1777899833497,37.15,78601.02,59.0,-0.379,0.00019,20.93477]
[1777899838910,37.16,78603.91,59.0,-0.37847,0.00019,20.92655]
[1777899839845,37.16,78604.02,59.0,-0.37845,0.00019,20.92627]
[1777899845585,37.16,78597.22,59.0,-0.37973,0.00019,20.9461]
[1777899846397,37.16,78597.22,59.0,-0.37973,0.00019,20.9461]
[1777899851252,37.16,78593.63,59.0,-0.3804,0.00019,20.9565]
[1777899856662,37.17,78594.02,59.0,-0.38034,0.00019,20.95551]
[1777899857310,37.17,78594.02,59.0,-0.38034,0.00019,20.95551]
[1777899860327,37.17,78595.05,59.0,-0.38015,0.00019,20.95264]
[1777899861357,37.17,78593.55,59.0,-0.38043,0.00019,20.95695]
[1777899861443,37.17,78593.55,59.0,-0.38043,0.00019,20.95695]
[1777899861630,37.17,78593.55,59.0,-0.38043,0.00019,20.95695]
[1777899861906,37.17,78593.55,59.0,-0.38043,0.00019,20.95695]
[1777899861930,37.17,78582.06,59.0,-0.38257,0.00019,20.98944]
[1777899862183,37.17,78582.06,59.0,-0.38257,0.00019,20.98944]
[1777899863664,37.17,78577.28,59.0,-0.38347,0.00019,21.00277]
[1777899863667,37.17,78577.28,59.0,-0.38347,0.00019,21.00277]
[1777899865683,37.17,78580.45,59.0,-0.38287,0.00019,20.99393]
[1777899868157,37.17,78582.88,59.0,-0.38242,0.00019,20.98712]
[1777899869487,37.17,78583.54,59.0,-0.3823,0.00019,20.98527]
[1777899869552,37.17,78583.54,59.0,-0.3823,0.00019,20.98527]
[1777899870720,37.17,78586.76,59.0,-0.3817,0.00019,20.97621]
[1777899870929,37.17,78586.76,59.0,-0.3817,0.00019,20.97621]
[1777899871404,37.17,78586.58,59.0,-0.38173,0.00019,20.97672]
[1777899871962,37.17,78586.58,59.0,-0.38173,0.00019,20.97672]
[1777899873361,37.17,78583.4,59.0,-0.3823,0.00019,20.98127]
[1777899873480,37.17,78583.4,59.0,-0.3823,0.00019,20.98127]
[1777899873510,37.17,78583.4,59.0,-0.3823,0.00019,20.98127]
[1777899873516,37.17,78583.4,59.0,-0.3823,0.00019,20.98127]
[1777899873660,37.17,78583.4,59.0,-0.3823,0.00019,20.98127]
[1777899873717,37.17,78583.4,59.0,-0.3823,0.00019,20.98127]
[1777899873816,37.17,78583.4,59.0,-0.3823,0.00019,20.98127]
[1777899874055,37.17,78583.4,59.0,-0.3823,0.00019,20.98127]
[1777899874078,37.17,78583.4,59.0,-0.3823,0.00019,20.98127]
[1777899874186,37.17,78583.4,59.0,-0.3823,0.00019,20.98127]
[1777899873920,37.17,78607.82,59.0,-0.37776,0.00019,20.91138]
[1777899874924,37.17,78607.82,59.0,-0.37776,0.00019,20.91138]
[1777899875020,37.17,78607.82,59.0,-0.37776,0.00019,20.91138]
[1777899875034,37.17,78634.7,59.0,-0.37277,0.00019,20.83135]
[1777899875201,37.17,78634.7,59.0,-0.37277,0.00019,20.83135]
[1777899875517,37.17,78634.7,59.0,-0.37277,0.00019,20.83135]
[1777899875604,37.17,78634.7,59.0,-0.37277,0.00019,20.83135]
[1777899875657,37.17,78634.7,59.0,-0.37277,0.00019,20.83135]
[1777899875852,37.17,78634.7,59.0,-0.37277,0.00019,20.83135]
[1777899875950,37.17,78634.7,59.0,-0.37277,0.00019,20.83135]
[1777899875976,37.17,78664.2,59.0,-0.36734,0.00018,20.73985]
[1777899876113,37.17,78664.2,59.0,-0.36734,0.00018,20.73985]
[1777899876184,37.17,78664.2,59.0,-0.36734,0.00018,20.73985]
[1777899876655,37.17,78664.2,59.0,-0.36734,0.00018,20.73985]
[1777899876925,37.17,78664.2,59.0,-0.36734,0.00018,20.73985]
[1777899876976,37.17,78664.2,59.0,-0.36734,0.00018,20.73985]
[1777899876967,37.17,78664.67,59.0,-0.36725,0.00018,20.73842]
[1777899879021,37.17,78668.04,59.0,-0.36663,0.00018,20.72766]
[1777899879133,37.17,78673.23,59.0,-0.36567,0.00018,20.71102]
[1777899879211,37.17,78673.23,59.0,-0.36567,0.00018,20.71102]
[1777899879442,37.17,78673.23,59.0,-0.36567,0.00018,20.71102]
[1777899879455,37.17,78673.23,59.0,-0.36567,0.00018,20.71102]
[1777899879625,37.17,78673.23,59.0,-0.36567,0.00018,20.71102]
[1777899879629,37.17,78673.23,59.0,-0.36567,0.00018,20.71102]
[1777899879825,37.17,78673.23,59.0,-0.36567,0.00018,20.71102]
[1777899879826,37.17,78681.3,59.0,-0.36419,0.00018,20.68493]
[1777899880107,37.17,78681.3,59.0,-0.36419,0.00018,20.68493]
[1777899880183,37.17,78681.3,59.0,-0.36419,0.00018,20.68493]
[1777899880865,37.17,78681.3,59.0,-0.36419,0.00018,20.68493]
[1777899881021,37.17,78692.94,59.0,-0.36206,0.00018,20.64684]
[1777899881227,37.17,78692.94,59.0,-0.36206,0.00018,20.64684]
[1777899881259,37.17,78692.94,59.0,-0.36206,0.00018,20.64684]
[1777899881295,37.17,78692.94,59.0,-0.36206,0.00018,20.64684]
[1777899881511,37.17,78692.94,59.0,-0.36206,0.00018,20.64684]
[1777899881547,37.17,78692.94,59.0,-0.36206,0.00018,20.64684]
[1777899881840,37.17,78706.66,59.0,-0.35955,0.00018,20.60121]
[1777899882584,37.17,78706.66,59.0,-0.35955,0.00018,20.60121]
[1777899882833,37.17,78706.66,59.0,-0.35955,0.00018,20.60121]
[1777899882847,37.17,78716.19,59.0,-0.35781,0.00018,20.56907]
[1777899884520,37.17,78719.71,59.0,-0.35718,0.00018,20.55716]
[1777899885187,37.17,78718.96,59.0,-0.35732,0.00018,20.5598]
[1777899886300,37.17,78718.31,59.0,-0.35744,0.00018,20.5621]
[1777899886458,37.17,78718.31,59.0,-0.35744,0.00018,20.5621]
[1777899886876,37.18,78712.5,59.0,-0.3585,0.00018,20.58189]
[1777899887310,37.18,78712.5,59.0,-0.3585,0.00018,20.58189]
[1777899887883,37.18,78706.07,59.0,-0.35968,0.00018,20.60361]
[1777899888412,37.18,78706.07,59.0,-0.35968,0.00018,20.60361]
[1777899889066,37.18,78708.78,59.0,-0.35919,0.00018,20.59455]
[1777899889104,37.18,78708.78,59.0,-0.35919,0.00018,20.59455]
[1777899889273,37.18,78708.78,59.0,-0.35919,0.00018,20.59455]
[1777899889534,37.18,78708.78,59.0,-0.35919,0.00018,20.59455]
[1777899889604,37.18,78708.78,59.0,-0.35919,0.00018,20.59455]
[1777899889897,37.18,78700.63,59.0,-0.36068,0.00018,20.62188]
[1777899891911,37.18,78694.04,59.0,-0.36189,0.00018,20.64388]
[1777899892500,37.18,78694.04,59.0,-0.36189,0.00018,20.64388]
[1777899892632,37.18,78694.04,59.0,-0.36189,0.00018,20.64388]
[1777899893884,37.18,78691.01,59.0,-0.36245,0.00018,20.65392]
[1777899893886,37.18,78691.01,59.0,-0.36245,0.00018,20.65392]
[1777899893925,37.18,78692.48,59.0,-0.36218,0.00018,20.64914]
[1777899894601,37.18,78692.48,59.0,-0.36218,0.00018,20.64914]
[1777899895518,37.18,78696.08,59.0,-0.36152,0.00018,20.63727]
[1777899896130,37.18,78701.25,59.0,-0.36058,0.00018,20.62013]
[1777899900177,37.2,78704.29,59.0,-0.3601,0.00018,20.61142]
[1777899903627,37.22,78702.57,59.0,-0.36047,0.00018,20.61828]
[1777899903995,37.23,78697.04,59.0,-0.36149,0.00018,20.63695]
[1777899905007,37.24,78691.17,59.0,-0.36261,0.00018,20.65712]
[1777899905221,37.24,78691.17,59.0,-0.36261,0.00018,20.65712]
[1777899905366,37.24,78691.17,59.0,-0.36261,0.00018,20.65712]
[1777899907069,37.25,78687.27,59.0,-0.36336,0.00018,20.67055]
[1777899907210,37.25,78689.08,59.0,-0.36303,0.00018,20.6647]
[1777899907864,37.25,78689.08,59.0,-0.36303,0.00018,20.6647]
[1777899908658,37.25,78692.5,59.0,-0.3624,0.00018,20.65344]
[1777899909145,37.26,78696.45,59.0,-0.3617,0.00018,20.64082]
[1777899914635,37.29,78696.35,59.0,-0.36182,0.00018,20.6432]
[1777899914683,37.29,78696.35,59.0,-0.36182,0.00018,20.6432]
[1777899914697,37.29,78696.35,59.0,-0.36182,0.00018,20.6432]
[1777899915038,37.29,78696.35,59.0,-0.36182,0.00018,20.6432]
[1777899915073,37.29,78699.9,59.0,-0.36118,0.00018,20.63153]
[1777899920501,37.29,78700.96,59.0,-0.36099,0.00018,20.62809]
[1777899926151,37.29,78701.99,59.0,-0.3608,0.00018,20.62474]
[1777899931186,37.29,78703.84,59.0,-0.36045,0.00018,20.61421]
[1777899934989,37.29,78704.97,59.0,-0.36024,0.00018,20.61049]
[1777899935037,37.29,78705.78,59.0,-0.3601,0.00018,20.60785]
[1777899935704,37.29,78705.78,59.0,-0.3601,0.00018,20.60785]
[1777899936389,37.3,78701.93,59.0,-0.3608,0.00018,20.62073]
[1777899936473,37.3,78695.38,59.0,-0.362,0.00018,20.64242]
[1777899937228,37.3,78689.63,59.0,-0.36305,0.00018,20.66124]
[1777899938663,37.3,78689.63,59.0,-0.36305,0.00018,20.66124]
[1777899940557,37.3,78692.13,59.0,-0.3626,0.00018,20.65319]
[1777899943730,37.3,78692.25,59.0,-0.36259,0.00018,20.65297]
[1777899944074,37.3,78692.25,59.0,-0.36259,0.00018,20.65297]
[1777899948196,37.33,78690.98,59.0,-0.36293,0.00018,20.65924]
[1777899948200,37.33,78690.98,59.0,-0.36293,0.00018,20.65924]
[1777899948229,37.33,78690.98,59.0,-0.36293,0.00018,20.65924]
[1777899948482,37.33,78690.98,59.0,-0.36293,0.00018,20.65924]
[1777899948552,37.33,78690.98,59.0,-0.36293,0.00018,20.65924]
[1777899948597,37.33,78690.98,59.0,-0.36293,0.00018,20.65924]
[1777899948630,37.33,78690.98,59.0,-0.36293,0.00018,20.65924]
[1777899948645,37.33,78690.98,59.0,-0.36293,0.00018,20.65924]
[1777899948995,37.33,78690.98,59.0,-0.36293,0.00018,20.65924]
[1777899949144,37.35,78685.7,59.0,-0.36395,0.00018,20.6774]
[1777899949259,37.35,78685.7,59.0,-0.36395,0.00018,20.6774]
[1777899949276,37.35,78685.7,59.0,-0.36395,0.00018,20.6774]
[1777899949310,37.35,78685.7,59.0,-0.36395,0.00018,20.6774]
[1777899949626,37.35,78669.93,59.0,-0.36683,0.00018,20.72795]
[1777899950448,37.35,78669.93,59.0,-0.36683,0.00018,20.72795]
[1777899950858,37.35,78669.93,59.0,-0.36683,0.00018,20.72795]
[1777899950991,37.35,78669.93,59.0,-0.36683,0.00018,20.72795]
[1777899951023,37.35,78661.81,59.0,-0.36832,0.00018,20.75356]
[1777899954498,37.35,78661.86,59.0,-0.36832,0.00018,20.75348]
[1777899954502,37.35,78661.86,59.0,-0.36832,0.00018,20.75348]
[1777899956758,37.35,78666.69,59.0,-0.36744,0.00018,20.73834]
[1777899958631,37.36,78673.58,59.0,-0.36618,0.00018,20.71664]
[1777899958734,37.36,78673.58,59.0,-0.36618,0.00018,20.71664]
[1777899959079,37.36,78673.58,59.0,-0.36618,0.00018,20.71664]
[1777899961500,37.36,78679.13,59.0,-0.36517,0.00018,20.69897]
[1777899961548,37.36,78679.13,59.0,-0.36517,0.00018,20.69897]
[1777899961608,37.36,78679.13,59.0,-0.36517,0.00018,20.69897]
[1777899961660,37.36,78679.13,59.0,-0.36517,0.00018,20.69897]
[1777899961766,37.36,78679.13,59.0,-0.36517,0.00018,20.69897]
[1777899961997,37.36,78679.13,59.0,-0.36517,0.00018,20.69897]
[1777899962109,37.36,78679.13,59.0,-0.36517,0.00018,20.69897]
[1777899962040,37.36,78682.83,59.0,-0.36449,0.00018,20.6871]
[1777899962424,37.36,78682.83,59.0,-0.36449,0.00018,20.6871]
[1777899962830,37.35,78692.84,59.0,-0.36264,0.00018,20.6542]
[1777899963361,37.35,78692.84,59.0,-0.36264,0.00018,20.6542]
[1777899963447,37.35,78692.84,59.0,-0.36264,0.00018,20.6542]
[1777899963609,37.35,78692.84,59.0,-0.36264,0.00018,20.6542]
[1777899963633,37.35,78702.4,59.0,-0.3609,0.00018,20.62276]
[1777899965170,37.35,78705.23,59.0,-0.36039,0.00018,20.61338]
[1777899966106,37.35,78705.23,59.0,-0.36039,0.00018,20.61338]
[1777899966245,37.35,78708.01,59.0,-0.35988,0.00018,20.60414]
[1777899971467,37.35,78709.73,59.0,-0.35958,0.00018,20.59869]
[1777899972865,37.36,78717.18,59.0,-0.35823,0.00018,20.57375]
[1777899973322,37.36,78717.18,59.0,-0.35823,0.00018,20.57375]
[1777899973662,37.36,78717.18,59.0,-0.35823,0.00018,20.57375]
[1777899974367,37.36,78720.06,59.0,-0.35771,0.00018,20.56408]
[1777899977398,37.36,78723.45,59.0,-0.35711,0.00018,20.55275]
[1777899977503,37.36,78723.45,59.0,-0.35711,0.00018,20.55275]
[1777899977928,37.36,78731.97,59.0,-0.35557,0.00018,20.52373]
[1777899979042,37.36,78739.26,59.0,-0.35425,0.00018,20.49868]
[1777899981688,37.36,78744.21,59.0,-0.35337,0.00018,20.4817]
[1777899981797,37.36,78744.21,59.0,-0.35337,0.00018,20.4817]
[1777899981836,37.36,78744.21,59.0,-0.35337,0.00018,20.4817]
[1777899982047,37.36,78744.21,59.0,-0.35337,0.00018,20.4817]
[1777899982855,37.37,78744.5,59.0,-0.35332,0.00018,20.48081]
[1777899985078,37.37,78752.66,59.0,-0.35186,0.00018,20.45249]
[1777899985098,37.37,78752.66,59.0,-0.35186,0.00018,20.45249]
[1777899985156,37.37,78752.66,59.0,-0.35186,0.00018,20.45249]
[1777899985196,37.37,78752.66,59.0,-0.35186,0.00018,20.45249]
[1777899985306,37.37,78753.41,59.0,-0.35173,0.00018,20.44999]
[1777899985407,37.37,78753.41,59.0,-0.35173,0.00018,20.44999]
[1777899985705,37.37,78753.41,59.0,-0.35173,0.00018,20.44999]
[1777899985793,37.37,78753.41,59.0,-0.35173,0.00018,20.44999]
[1777899985828,37.37,78760.83,59.0,-0.3504,0.00018,20.42376]
[1777899986524,37.37,78760.83,59.0,-0.3504,0.00018,20.42376]
[1777899986531,37.37,78760.83,59.0,-0.3504,0.00018,20.42376]
[1777899986566,37.37,78760.83,59.0,-0.3504,0.00018,20.42376]
[1777899986594,37.37,78760.83,59.0,-0.3504,0.00018,20.42376]
[1777899987602,37.37,78765.01,59.0,-0.34965,0.00018,20.40889]
[1777899987672,37.37,78765.01,59.0,-0.34965,0.00018,20.40889]
[1777899988141,37.37,78771.05,59.0,-0.34856,0.00018,20.38729]
[1777899988394,37.37,78771.05,59.0,-0.34856,0.00018,20.38729]
[1777899989191,37.37,78773.85,59.0,-0.34806,0.00018,20.37726]
[1777899989219,37.37,78773.85,59.0,-0.34806,0.00018,20.37726]
[1777899989232,37.37,78773.85,59.0,-0.34806,0.00018,20.37726]
[1777899989271,37.37,78773.85,59.0,-0.34806,0.00018,20.37726]
[1777899989992,37.37,78773.85,59.0,-0.34806,0.00018,20.37726]
[1777899990006,37.37,78773.85,59.0,-0.34806,0.00018,20.37726]
[1777899990039,37.37,78773.85,59.0,-0.34806,0.00018,20.37726]
[1777899990210,37.37,78778.34,59.0,-0.34726,0.00018,20.36108]
[1777899990244,37.37,78778.34,59.0,-0.34726,0.00018,20.36108]
[1777899990367,37.37,78778.34,59.0,-0.34726,0.00018,20.36108]
[1777899990581,37.37,78778.34,59.0,-0.34726,0.00018,20.36108]
[1777899990655,37.37,78778.34,59.0,-0.34726,0.00018,20.36108]
[1777899990733,37.37,78778.34,59.0,-0.34726,0.00018,20.36108]
[1777899991227,37.37,78775.64,59.0,-0.34775,0.00018,20.37091]
[1777899991818,37.37,78775.64,59.0,-0.34775,0.00018,20.37091]
[1777899992128,37.37,78775.64,59.0,-0.34775,0.00018,20.37091]
[1777899993027,37.37,78772.8,59.0,-0.34823,0.00018,20.37668]
[1777899994050,37.37,78773.85,59.0,-0.34804,0.00018,20.37294]
[1777899994097,37.37,78773.85,59.0,-0.34804,0.00018,20.37294]
[1777899994116,37.37,78773.85,59.0,-0.34804,0.00018,20.37294]
[1777899995393,37.38,78774.9,59.0,-0.34786,0.00018,20.36924]
[1777899997769,37.38,78779.33,59.0,-0.34707,0.00018,20.35331]
[1777900003778,37.38,78778.44,59.0,-0.34725,0.00018,20.35687]
[1777900008705,37.38,78777.6,59.0,-0.3474,0.00018,20.36011]
[1777900011959,37.38,78777.29,59.0,-0.34747,0.00018,20.36133]
[1777900011975,37.38,78777.29,59.0,-0.34747,0.00018,20.36133]
[1777900012029,37.38,78777.29,59.0,-0.34747,0.00018,20.36133]
[1777900012152,37.38,78777.29,59.0,-0.34747,0.00018,20.36133]
[1777900012316,37.39,78777.41,59.0,-0.34745,0.00018,20.36093]
[1777900013386,37.39,78771.71,59.0,-0.34847,0.00018,20.38151]
[1777900019805,37.39,78767.04,59.0,-0.34931,0.00018,20.39827]
[1777900021624,37.39,78766.59,59.0,-0.34939,0.00018,20.39988]
[1777900026861,37.39,78765.9,59.0,-0.34951,0.00018,20.40232]
[1777900027734,37.39,78765.9,59.0,-0.34951,0.00018,20.40232]
[1777900027853,37.39,78765.9,59.0,-0.34951,0.00018,20.40232]
[1777900028351,37.39,78761.61,59.0,-0.35028,0.00018,20.4176]
[1777900028605,37.39,78761.61,59.0,-0.35028,0.00018,20.4176]
[1777900028672,37.39,78761.61,59.0,-0.35028,0.00018,20.4176]
[1777900029096,37.39,78761.61,59.0,-0.35028,0.00018,20.4176]
[1777900029166,37.39,78751.56,59.0,-0.35209,0.00018,20.45307]
[1777900029888,37.39,78744.36,59.0,-0.3534,0.00018,20.47833]
[1777900032260,37.39,78744.08,59.0,-0.35345,0.00018,20.47946]
[1777900037887,37.39,78745.7,59.0,-0.35318,0.00018,20.47424]
[1777900038951,37.4,78755.38,59.0,-0.35145,0.00018,20.4405]
[1777900040875,37.4,78755.87,59.0,-0.35136,0.00018,20.43889]
[1777900040965,37.4,78756.3,59.0,-0.35129,0.00018,20.43749]
[1777900041936,37.4,78756.3,59.0,-0.35129,0.00018,20.43749]
[1777900042268,37.4,78760.39,59.0,-0.35055,0.00018,20.423]
[1777900042792,37.4,78760.39,59.0,-0.35055,0.00018,20.423]
[1777900043114,37.4,78760.39,59.0,-0.35055,0.00018,20.423]
[1777900044287,37.4,78761.48,59.0,-0.35036,0.00018,20.41911]
[1777900044294,37.4,78761.48,59.0,-0.35036,0.00018,20.41911]
[1777900047134,37.4,78753.39,59.0,-0.35181,0.00018,20.44765]
[1777900050563,37.4,78754.95,59.0,-0.35152,0.00018,20.44203]
[1777900056070,37.4,78760.41,59.0,-0.35051,0.00018,20.41812]
[1777900060066,37.4,78756.04,59.0,-0.35129,0.00018,20.43353]
[1777900061662,37.39,78760.04,59.0,-0.35057,0.00018,20.41935]
[1777900066595,37.39,78763.52,59.0,-0.34995,0.00018,20.40697]
[1777900066622,37.39,78763.52,59.0,-0.34995,0.00018,20.40697]
[1777900067875,37.39,78764.57,59.0,-0.34976,0.00018,20.40323]
[1777900068947,37.39,78765.83,59.0,-0.34953,0.00018,20.39875]
[1777900068981,37.39,78765.83,59.0,-0.34953,0.00018,20.39875]
[1777900071744,37.39,78765.19,59.0,-0.34964,0.00018,20.40099]
[1777900071856,37.39,78765.19,59.0,-0.34964,0.00018,20.40099]
[1777900071865,37.39,78765.19,59.0,-0.34964,0.00018,20.40099]
[1777900072182,37.39,78772.54,59.0,-0.34833,0.00018,20.37467]
[1777900072542,37.39,78772.54,59.0,-0.34833,0.00018,20.37467]
[1777900077775,37.4,78777.85,59.0,-0.34738,0.00018,20.35567]
[1777900078642,37.4,78778.65,59.0,-0.34724,0.00018,20.35281]
[1777900084266,37.4,78781.18,59.0,-0.34679,0.00018,20.34384]
[1777900085946,37.4,78781.18,59.0,-0.34679,0.00018,20.34384]
[1777900090413,37.4,78786.8,59.0,-0.3458,0.00018,20.32359]
[1777900090564,37.4,78786.8,59.0,-0.3458,0.00018,20.32359]
[1777900090779,37.4,78786.8,59.0,-0.3458,0.00018,20.32359]
[1777900092322,37.4,78778.57,59.0,-0.34728,0.00018,20.35363]
[1777900093739,37.4,78778.57,59.0,-0.34728,0.00018,20.35363]
[1777900096861,37.4,78777.21,59.0,-0.34752,0.00018,20.35861]
[1777900102032,37.41,78778.74,59.0,-0.34725,0.00018,20.35317]
[1777900102917,37.41,78779.09,59.0,-0.34719,0.00018,20.35194]
[1777900107204,37.41,78779.58,59.0,-0.34711,0.00018,20.35022]
[1777900107760,37.41,78779.47,59.0,-0.34713,0.00018,20.35063]
[1777900108116,37.41,78779.47,59.0,-0.34713,0.00018,20.35063]
[1777900108257,37.41,78779.47,59.0,-0.34713,0.00018,20.35063]
[1777900108420,37.41,78782.52,59.0,-0.34658,0.00018,20.33961]
[1777900109546,37.41,78787.77,59.0,-0.34565,0.00018,20.32051]
[1777900111628,37.41,78794.85,59.0,-0.34439,0.00018,20.29464]
[1777900113001,37.41,78797.29,59.0,-0.34393,0.00018,20.28118]
[1777900113096,37.41,78797.29,59.0,-0.34393,0.00018,20.28118]
[1777900113211,37.41,78797.29,59.0,-0.34393,0.00018,20.28118]
[1777900113255,37.41,78797.29,59.0,-0.34393,0.00018,20.28118]
[1777900118206,37.41,78802.13,59.0,-0.34308,0.00018,20.2636]
[1777900123237,37.42,78802.37,59.0,-0.34307,0.00018,20.2634]
[1777900128333,37.43,78805.29,59.0,-0.34257,0.00018,20.25308]
[1777900128575,37.43,78813.59,59.0,-0.34109,0.00018,20.22204]
[1777900131362,37.43,78818.35,59.0,-0.34027,0.00018,20.20453]
[1777900131666,37.43,78818.35,59.0,-0.34027,0.00018,20.20453]
[1777900131704,37.43,78818.35,59.0,-0.34027,0.00018,20.20453]
[1777900131759,37.43,78818.35,59.0,-0.34027,0.00018,20.20453]
[1777900131805,37.43,78818.35,59.0,-0.34027,0.00018,20.20453]
[1777900131824,37.43,78818.35,59.0,-0.34027,0.00018,20.20453]
[1777900131861,37.44,78825.0,59.0,-0.33909,0.00018,20.1795]
[1777900132660,37.44,78825.0,59.0,-0.33909,0.00018,20.1795]
[1777900134179,37.44,78827.35,59.0,-0.33868,0.00018,20.17059]
[1777900141667,37.44,78827.2,59.0,-0.33871,0.00018,20.17139]
[1777900146479,37.44,78827.42,59.0,-0.33868,0.00018,20.17062]
[1777900151737,37.44,78833.46,59.0,-0.33761,0.00018,20.14766]
[1777900152545,37.44,78833.46,59.0,-0.33761,0.00018,20.14766]
[1777900154830,37.44,78831.5,59.0,-0.33796,0.00018,20.15523]
[1777900157825,37.44,78833.88,59.0,-0.33755,0.00018,20.14617]
[1777900159493,37.44,78835.27,59.0,-0.3373,0.00018,20.1409]
[1777900160882,37.44,78836.78,59.0,-0.33704,0.00018,20.13513]
[1777900160993,37.44,78836.78,59.0,-0.33704,0.00018,20.13513]
[1777900161342,37.44,78836.78,59.0,-0.33704,0.00018,20.13513]
[1777900163675,37.45,78845.19,59.0,-0.33556,0.00018,20.10278]
[1777900163772,37.45,78845.19,59.0,-0.33556,0.00018,20.10278]
[1777900164171,37.45,78845.19,59.0,-0.33556,0.00018,20.10278]
[1777900164183,37.45,78843.13,59.0,-0.33592,0.00018,20.11083]
[1777900165902,37.45,78845.74,59.0,-0.33546,0.00018,20.10075]
[1777900166191,37.45,78845.74,59.0,-0.33546,0.00018,20.10075]
[1777900166284,37.45,78845.74,59.0,-0.33546,0.00018,20.10075]
[1777900166375,37.45,78847.88,59.0,-0.33509,0.00018,20.09249]
[1777900166429,37.45,78847.88,59.0,-0.33509,0.00018,20.09249]
[1777900166590,37.45,78847.88,59.0,-0.33509,0.00018,20.09249]
[1777900167278,37.45,78855.45,59.0,-0.33375,0.00018,20.06283]
[1777900167676,37.45,78855.45,59.0,-0.33375,0.00018,20.06283]
[1777900169666,37.44,78861.43,59.0,-0.33269,0.00018,20.03917]
[1777900169992,37.44,78861.43,59.0,-0.33269,0.00018,20.03917]
[1777900171746,37.44,78861.52,59.0,-0.33267,0.00018,20.03868]
[1777900175675,37.44,78858.36,59.0,-0.33318,0.00018,20.04625]
[1777900180942,37.43,78858.34,59.0,-0.33317,0.00018,20.04588]
[1777900185977,37.43,78858.99,59.0,-0.33304,0.00018,20.04297]
[1777900189735,37.43,78858.69,59.0,-0.33308,0.00018,20.04394]
[1777900191144,37.43,78853.82,59.0,-0.33394,0.00018,20.06299]
[1777900191190,37.43,78846.1,59.0,-0.3353,0.00018,20.09319]
[1777900191518,37.43,78846.1,59.0,-0.3353,0.00018,20.09319]
[1777900193359,37.43,78840.41,59.0,-0.33631,0.00018,20.1153]
[1777900193398,37.43,78837.88,59.0,-0.33676,0.00018,20.1251]
[1777900193403,37.43,78837.88,59.0,-0.33676,0.00018,20.1251]
[1777900193800,37.43,78837.88,59.0,-0.33676,0.00018,20.1251]
[1777900193903,37.43,78837.88,59.0,-0.33676,0.00018,20.1251]
[1777900194124,37.43,78837.88,59.0,-0.33676,0.00018,20.1251]
[1777900194978,37.43,78839.83,59.0,-0.33642,0.00018,20.1176]
[1777900198281,37.43,78840.99,59.0,-0.33622,0.00018,20.11321]
[1777900200190,37.43,78839.85,59.0,-0.33642,0.00018,20.11768]
[1777900200255,37.43,78839.85,59.0,-0.33642,0.00018,20.11768]
[1777900200359,37.43,78839.85,59.0,-0.33642,0.00018,20.11768]
[1777900200608,37.43,78839.85,59.0,-0.33642,0.00018,20.11768]
[1777900200729,37.43,78839.85,59.0,-0.33642,0.00018,20.11768]
[1777900200266,37.43,78852.05,59.0,-0.33427,0.00018,20.07031]
[1777900200974,37.43,78852.05,59.0,-0.33427,0.00018,20.07031]
[1777900201030,37.43,78852.05,59.0,-0.33427,0.00018,20.07031]
[1777900201382,37.43,78852.05,59.0,-0.33427,0.00018,20.07031]
[1777900201701,37.43,78852.05,59.0,-0.33427,0.00018,20.07031]
[1777900201092,37.43,78890.6,59.0,-0.3275,0.00017,19.91675]
[1777900202197,37.43,78890.6,59.0,-0.3275,0.00017,19.91675]
[1777900202301,37.43,78890.6,59.0,-0.3275,0.00017,19.91675]
[1777900202489,37.43,78931.13,59.0,-0.32045,0.00017,19.74928]
[1777900202616,37.43,78931.13,59.0,-0.32045,0.00017,19.74928]
[1777900202699,37.43,78931.13,59.0,-0.32045,0.00017,19.74928]
[1777900202981,37.43,78931.13,59.0,-0.32045,0.00017,19.74928]
[1777900203049,37.43,78931.13,59.0,-0.32045,0.00017,19.74928]
[1777900203275,37.43,78931.13,59.0,-0.32045,0.00017,19.74928]
[1777900203349,37.43,78942.17,59.0,-0.31854,0.00017,19.70276]
[1777900203538,37.43,78942.17,59.0,-0.31854,0.00017,19.70276]
[1777900204148,37.43,78942.17,59.0,-0.31854,0.00017,19.70276]
[1777900204195,37.43,78931.02,59.0,-0.32047,0.00017,19.7499]
[1777900204628,37.43,78931.02,59.0,-0.32047,0.00017,19.7499]
[1777900205289,37.43,78931.02,59.0,-0.32047,0.00017,19.7499]
[1777900205373,37.43,78939.94,59.0,-0.31893,0.00017,19.71218]
[1777900205834,37.43,78939.94,59.0,-0.31893,0.00017,19.71218]
[1777900206001,37.43,78939.94,59.0,-0.31893,0.00017,19.71218]
[1777900206819,37.43,78941.04,59.0,-0.31874,0.00017,19.70751]
[1777900206909,37.43,78941.04,59.0,-0.31874,0.00017,19.70751]
[1777900207100,37.43,78941.04,59.0,-0.31874,0.00017,19.70751]
[1777900207211,37.43,78941.04,59.0,-0.31874,0.00017,19.70751]
[1777900208076,37.43,78938.38,59.0,-0.3192,0.00017,19.71878]
[1777900208133,37.43,78938.38,59.0,-0.3192,0.00017,19.71878]
[1777900208983,37.43,78934.52,59.0,-0.31986,0.00017,19.73509]
[1777900209887,37.43,78931.04,59.0,-0.32046,0.00017,19.74972]
[1777900210171,37.43,78931.04,59.0,-0.32046,0.00017,19.74972]
[1777900210195,37.43,78931.04,59.0,-0.32046,0.00017,19.74972]
[1777900210367,37.43,78931.04,59.0,-0.32046,0.00017,19.74972]
[1777900210242,37.43,78925.04,59.0,-0.3215,0.00017,19.77486]
[1777900210532,37.43,78925.04,59.0,-0.3215,0.00017,19.77486]
[1777900210578,37.43,78925.04,59.0,-0.3215,0.00017,19.77486]
[1777900210615,37.43,78925.04,59.0,-0.3215,0.00017,19.77486]
[1777900210644,37.43,78925.04,59.0,-0.3215,0.00017,19.77486]
[1777900210945,37.43,78925.04,59.0,-0.3215,0.00017,19.77486]
[1777900211021,37.43,78925.04,59.0,-0.3215,0.00017,19.77486]
[1777900211227,37.43,78906.31,59.0,-0.32476,0.00017,19.85256]
[1777900211586,37.43,78906.31,59.0,-0.32476,0.00017,19.85256]
[1777900211731,37.43,78906.31,59.0,-0.32476,0.00017,19.85256]
[1777900211860,37.43,78906.31,59.0,-0.32476,0.00017,19.85256]
[1777900211905,37.43,78906.31,59.0,-0.32476,0.00017,19.85256]
[1777900211908,37.43,78906.31,59.0,-0.32476,0.00017,19.85256]
[1777900211935,37.43,78906.31,59.0,-0.32476,0.00017,19.85256]
[1777900212085,37.43,78906.31,59.0,-0.32476,0.00017,19.85256]
[1777900212106,37.43,78906.31,59.0,-0.32476,0.00017,19.85256]
[1777900212339,37.43,78906.31,59.0,-0.32476,0.00017,19.85256]
[1777900212362,37.43,78906.31,59.0,-0.32476,0.00017,19.85256]
[1777900212359,37.43,78894.13,59.0,-0.32688,0.00017,19.9024]
[1777900212584,37.43,78894.13,59.0,-0.32688,0.00017,19.9024]
[1777900214626,37.43,78885.9,59.0,-0.32832,0.00018,19.93582]
[1777900216203,37.43,78877.93,59.0,-0.32972,0.00018,19.9679]
[1777900216750,37.43,78877.93,59.0,-0.32972,0.00018,19.9679]
[1777900216757,37.43,78877.93,59.0,-0.32972,0.00018,19.9679]
[1777900216793,37.43,78877.93,59.0,-0.32972,0.00018,19.9679]
[1777900216811,37.43,78877.93,59.0,-0.32972,0.00018,19.9679]
[1777900216852,37.43,78877.93,59.0,-0.32972,0.00018,19.9679]
[1777900217005,37.43,78877.93,59.0,-0.32972,0.00018,19.9679]
[1777900217210,37.43,78871.25,59.0,-0.33089,0.00018,19.99458]
[1777900221351,37.43,78868.17,59.0,-0.33142,0.00018,20.00669]
[1777900222654,37.43,78867.91,59.0,-0.33147,0.00018,20.00762]
[1777900223575,37.43,78863.15,59.0,-0.3323,0.00018,20.02643]
[1777900224258,37.43,78855.56,59.0,-0.33363,0.00018,20.05625]
[1777900224527,37.43,78855.56,59.0,-0.33363,0.00018,20.05625]
[1777900226385,37.43,78851.33,59.0,-0.33438,0.00018,20.07273]
[1777900228911,37.42,78849.32,59.0,-0.33472,0.00018,20.08027]
[1777900229802,37.42,78847.77,59.0,-0.33499,0.00018,20.08621]
[1777900232621,37.42,78851.34,59.0,-0.33432,0.00018,20.0674]
[1777900232640,37.42,78851.34,59.0,-0.33432,0.00018,20.0674]
[1777900232676,37.42,78851.34,59.0,-0.33432,0.00018,20.0674]
[1777900233283,37.42,78851.34,59.0,-0.33432,0.00018,20.0674]
[1777900233322,37.42,78857.35,59.0,-0.33325,0.00018,20.04374]
[1777900234190,37.42,78857.35,59.0,-0.33325,0.00018,20.04374]
[1777900235831,37.42,78861.88,59.0,-0.33245,0.00018,20.02572]
[1777900236526,37.42,78861.88,59.0,-0.33245,0.00018,20.02572]
[1777900236771,37.42,78862.05,59.0,-0.33242,0.00018,20.025]
[1777900238358,37.42,78873.98,59.0,-0.33031,0.00018,19.97748]
[1777900238810,37.42,78873.98,59.0,-0.33031,0.00018,19.97748]
[1777900238906,37.42,78873.98,59.0,-0.33031,0.00018,19.97748]
[1777900239348,37.42,78873.98,59.0,-0.33031,0.00018,19.97748]
[1777900241302,37.42,78879.53,59.0,-0.32934,0.00018,19.95519]
[1777900241312,37.42,78879.53,59.0,-0.32934,0.00018,19.95519]
[1777900241333,37.42,78879.53,59.0,-0.32934,0.00018,19.95519]
[1777900241433,37.42,78879.53,59.0,-0.32934,0.00018,19.95519]
[1777900241458,37.42,78884.15,59.0,-0.32853,0.00018,19.93658]
[1777900242387,37.41,78892.96,59.0,-0.32698,0.00017,19.90067]
[1777900243139,37.41,78892.96,59.0,-0.32698,0.00017,19.90067]
[1777900244423,37.41,78897.21,59.0,-0.32623,0.00017,19.88316]
[1777900250442,37.4,78890.87,59.0,-0.3273,0.00017,19.90802]
[1777900255479,37.39,78890.95,59.0,-0.32725,0.00017,19.90691]
[1777900257196,37.39,78890.49,59.0,-0.32732,0.00018,19.90847]
[1777900257465,37.39,78890.49,59.0,-0.32732,0.00018,19.90847]
[1777900257468,37.39,78890.49,59.0,-0.32732,0.00018,19.90847]
[1777900257508,37.39,78890.49,59.0,-0.32732,0.00018,19.90847]
[1777900257548,37.39,78890.49,59.0,-0.32732,0.00018,19.90847]
[1777900257764,37.39,78890.49,59.0,-0.32732,0.00018,19.90847]
[1777900257865,37.39,78890.49,59.0,-0.32732,0.00018,19.90847]
[1777900258248,37.39,78888.14,59.0,-0.32773,0.00018,19.91786]
[1777900258500,37.39,78881.04,59.0,-0.32897,0.00018,19.9466]
[1777900262652,37.39,78878.23,59.0,-0.32946,0.00018,19.95791]
[1777900263869,37.39,78878.52,59.0,-0.32941,0.00018,19.95674]
[1777900265334,37.39,78882.07,59.0,-0.32879,0.00018,19.94244]
[1777900265421,37.39,78882.07,59.0,-0.32879,0.00018,19.94244]
[1777900265429,37.39,78882.07,59.0,-0.32879,0.00018,19.94244]
[1777900265481,37.39,78882.07,59.0,-0.32879,0.00018,19.94244]
[1777900266349,37.39,78887.83,59.0,-0.32778,0.00018,19.91917]
[1777900266636,37.39,78887.83,59.0,-0.32778,0.00018,19.91917]
[1777900267870,37.39,78891.38,59.0,-0.32715,0.00018,19.90457]
[1777900268502,37.39,78891.38,59.0,-0.32715,0.00018,19.90457]
[1777900268549,37.39,78895.85,59.0,-0.32636,0.00017,19.88618]
[1777900268799,37.39,78895.85,59.0,-0.32636,0.00017,19.88618]
[1777900268922,37.39,78895.85,59.0,-0.32636,0.00017,19.88618]
[1777900269174,37.39,78902.45,59.0,-0.32521,0.00017,19.85897]
[1777900270933,37.38,78908.94,59.0,-0.32406,0.00017,19.83196]
[1777900271643,37.38,78908.94,59.0,-0.32406,0.00017,19.83196]
[1777900271889,37.38,78908.94,59.0,-0.32406,0.00017,19.83196]
[1777900273110,37.38,78908.55,59.0,-0.32413,0.00017,19.83346]
[1777900273178,37.38,78898.47,59.0,-0.32588,0.00017,19.87485]
[1777900278643,37.37,78899.66,59.0,-0.32564,0.00017,19.86907]
[1777900283677,37.37,78898.32,59.0,-0.32584,0.00017,19.87387]
[1777900288713,37.36,78900.41,59.0,-0.32545,0.00017,19.86459]
[1777900289759,37.36,78900.41,59.0,-0.32545,0.00017,19.86459]
[1777900294755,37.35,78907.16,59.0,-0.32421,0.00017,19.8314]
[1777900295650,37.35,78907.16,59.0,-0.32421,0.00017,19.8314]
[1777900297545,37.35,78910.72,59.0,-0.32358,0.00017,19.81643]
[1777900300871,37.35,78911.71,59.0,-0.3234,0.00017,19.81202]
[1777900301701,37.35,78910.94,59.0,-0.32353,0.00017,19.81513]
[1777900305951,37.34,78912.0,59.0,-0.32333,0.00017,19.81035]
[1777900307846,37.34,78905.37,59.0,-0.32448,0.00017,19.83755]
[1777900312881,37.33,78906.17,59.0,-0.32431,0.00017,19.83368]
[1777900317917,37.33,78907.52,59.0,-0.32406,0.00017,19.82758]
[1777900322952,37.32,78898.0,59.0,-0.3257,0.00018,19.86638]
[1777900327986,37.32,78897.12,59.0,-0.32583,0.00018,19.86936]
[1777900328654,37.32,78897.12,59.0,-0.32583,0.00018,19.86936]
[1777900332398,37.31,78897.46,59.0,-0.32576,0.00018,19.86756]
[1777900332952,37.31,78897.21,59.0,-0.32579,0.00018,19.86845]
[1777900338059,37.3,78898.5,59.0,-0.32553,0.00018,19.86232]
[1777900343094,37.3,78897.83,59.0,-0.32562,0.00018,19.86439]
[1777900348130,37.29,78897.66,59.0,-0.32563,0.00018,19.86438]
[1777900353165,37.28,78895.25,59.0,-0.32599,0.00018,19.86897]
[1777900358200,37.28,78899.22,59.0,-0.32527,0.00018,19.85193]
[1777900363235,37.27,78899.55,59.0,-0.32518,0.00018,19.84991]
[1777900366551,37.27,78903.63,59.0,-0.32446,0.00018,19.83281]
[1777900367263,37.27,78912.09,59.0,-0.32297,0.00017,19.79743]
[1777900370461,37.26,78904.94,59.0,-0.32421,0.00017,19.82696]
[1777900371862,37.26,78904.58,59.0,-0.32427,0.00017,19.82835]
[1777900372118,37.26,78904.58,59.0,-0.32427,0.00017,19.82835]
[1777900375319,37.26,78895.56,59.0,-0.32583,0.00018,19.86517]
[1777900380354,37.25,78899.56,59.0,-0.32511,0.00018,19.84805]
[1777900384546,37.25,78903.2,59.0,-0.32446,0.00018,19.83266]
[1777900385765,37.25,78909.42,59.0,-0.32336,0.00017,19.80661]
[1777900385828,37.25,78909.42,59.0,-0.32336,0.00017,19.80661]
[1777900385924,37.25,78909.42,59.0,-0.32336,0.00017,19.80661]
[1777900386029,37.25,78909.42,59.0,-0.32336,0.00017,19.80661]
[1777900386034,37.25,78909.42,59.0,-0.32336,0.00017,19.80661]
[1777900386076,37.25,78909.42,59.0,-0.32336,0.00017,19.80661]
[1777900386435,37.25,78909.42,59.0,-0.32336,0.00017,19.80661]
[1777900386559,37.25,78909.42,59.0,-0.32336,0.00017,19.80661]
[1777900386908,37.25,78915.13,59.0,-0.32236,0.00017,19.78266]
[1777900386963,37.25,78915.13,59.0,-0.32236,0.00017,19.78266]
[1777900387829,37.25,78920.51,59.0,-0.32142,0.00017,19.76]
[1777900388269,37.25,78920.51,59.0,-0.32142,0.00017,19.76]
[1777900388589,37.25,78920.51,59.0,-0.32142,0.00017,19.76]
[1777900388745,37.25,78920.99,59.0,-0.32133,0.00017,19.75792]
[1777900389139,37.25,78920.99,59.0,-0.32133,0.00017,19.75792]
[1777900389164,37.25,78920.99,59.0,-0.32133,0.00017,19.75792]
[1777900391828,37.25,78926.99,59.0,-0.32028,0.00017,19.73247]
[1777900392320,37.25,78926.99,59.0,-0.32028,0.00017,19.73247]
[1777900392368,37.25,78926.99,59.0,-0.32028,0.00017,19.73247]
[1777900393914,37.24,78927.99,59.0,-0.32011,0.00017,19.72821]
[1777900395060,37.24,78928.14,59.0,-0.32008,0.00017,19.72756]
[1777900400553,37.25,78932.02,59.0,-0.31941,0.00017,19.71111]
[1777900402567,37.25,78938.2,59.0,-0.31833,0.00017,19.68478]
[1777900406457,37.25,78935.12,59.0,-0.31887,0.00017,19.69802]
[1777900411630,37.25,78932.61,59.0,-0.31928,0.00017,19.70425]
[1777900413074,37.25,78931.18,59.0,-0.31953,0.00017,19.71036]
[1777900413554,37.25,78931.18,59.0,-0.31953,0.00017,19.71036]
[1777900413619,37.25,78931.18,59.0,-0.31953,0.00017,19.71036]
[1777900413644,37.25,78919.6,59.0,-0.32155,0.00017,19.75935]
[1777900413675,37.25,78919.6,59.0,-0.32155,0.00017,19.75935]
[1777900414112,37.25,78919.6,59.0,-0.32155,0.00017,19.75935]
[1777900414650,37.25,78913.09,59.0,-0.32269,0.00017,19.78668]
[1777900417473,37.25,78911.02,59.0,-0.32305,0.00017,19.79526]
[1777900417550,37.25,78911.02,59.0,-0.32305,0.00017,19.79526]
[1777900417848,37.25,78911.87,59.0,-0.3229,0.00017,19.79166]
[1777900423205,37.24,78910.71,59.0,-0.32309,0.00017,19.79622]
[1777900424041,37.24,78910.73,59.0,-0.32308,0.00017,19.79608]
[1777900425654,37.24,78911.35,59.0,-0.32297,0.00017,19.79343]
[1777900426040,37.24,78911.33,59.0,-0.32297,0.00017,19.79346]
[1777900426155,37.24,78911.33,59.0,-0.32297,0.00017,19.79346]
[1777900426921,37.24,78912.05,59.0,-0.32285,0.00017,19.7904]
[1777900427795,37.24,78914.93,59.0,-0.32234,0.00017,19.77829]
[1777900427834,37.24,78914.93,59.0,-0.32234,0.00017,19.77829]
[1777900429160,37.24,78918.24,59.0,-0.32176,0.00017,19.76435]
[1777900434443,37.24,78924.61,59.0,-0.32065,0.00017,19.73744]
[1777900437186,37.24,78924.73,59.0,-0.32063,0.00017,19.73692]
[1777900441204,37.24,78928.75,59.0,-0.31993,0.00017,19.71988]
[1777900444555,37.24,78927.88,59.0,-0.32008,0.00017,19.72357]
[1777900446597,37.24,78928.29,59.0,-0.32001,0.00017,19.72183]
[1777900449123,37.24,78933.18,59.0,-0.31916,0.00017,19.70107]
[1777900452763,37.24,78933.83,59.0,-0.31904,0.00017,19.69835]
[1777900457879,37.24,78934.46,59.0,-0.31894,0.00017,19.69576]
[1777900462989,37.24,78936.0,59.0,-0.31868,0.00017,19.68933]
[1777900468025,37.24,78929.72,59.0,-0.31977,0.00017,19.71617]
[1777900470870,37.24,78929.79,59.0,-0.31976,0.00017,19.71588]
[1777900473182,37.24,78930.49,59.0,-0.31961,0.00017,19.70828]
[1777900473724,37.24,78924.68,59.0,-0.32062,0.00017,19.73292]
[1777900475195,37.24,78920.09,59.0,-0.32142,0.00017,19.75228]
[1777900483130,37.24,78920.38,59.0,-0.32136,0.00017,19.75079]
[1777900486603,37.24,78921.01,59.0,-0.32125,0.00017,19.7481]
[1777900492194,37.24,78922.12,59.0,-0.32104,0.00017,19.74314]
[1777900497229,37.24,78920.46,59.0,-0.32133,0.00017,19.74994]
[1777900498904,37.24,78919.73,59.0,-0.32145,0.00017,19.75298]
[1777900500752,37.24,78919.16,59.0,-0.32155,0.00017,19.75528]
[1777900500851,37.24,78919.16,59.0,-0.32155,0.00017,19.75528]
[1777900501027,37.24,78919.16,59.0,-0.32155,0.00017,19.75528]
[1777900501132,37.24,78919.16,59.0,-0.32155,0.00017,19.75528]
[1777900501143,37.24,78919.16,59.0,-0.32155,0.00017,19.75528]
[1777900501257,37.24,78912.29,59.0,-0.32275,0.00017,19.78406]
[1777900505289,37.23,78905.33,59.0,-0.32395,0.00018,19.81276]
[1777900510324,37.23,78900.3,59.0,-0.32481,0.00018,19.83312]
[1777900511306,37.23,78900.3,59.0,-0.32481,0.00018,19.83312]
[1777900516366,37.22,78899.5,59.0,-0.32493,0.00018,19.83577]
[1777900518942,37.22,78899.2,59.0,-0.32497,0.00018,19.83678]
[1777900524423,37.21,78899.57,59.0,-0.32488,0.00018,19.83458]
[1777900526390,37.21,78899.58,59.0,-0.32487,0.00018,19.83442]
[1777900526448,37.21,78899.58,59.0,-0.32487,0.00018,19.83442]
[1777900526491,37.21,78906.88,59.0,-0.32359,0.00018,19.80399]
[1777900527445,37.21,78913.71,59.0,-0.32239,0.00017,19.77534]
[1777900528918,37.21,78914.98,59.0,-0.32216,0.00017,19.76995]
[1777900529232,37.21,78914.98,59.0,-0.32216,0.00017,19.76995]
[1777900529341,37.21,78914.98,59.0,-0.32216,0.00017,19.76995]
[1777900534495,37.21,78913.27,59.0,-0.32242,0.00017,19.77215]
[1777900539530,37.2,78913.6,59.0,-0.32235,0.00017,19.77046]
[1777900544565,37.2,78914.09,59.0,-0.32225,0.00017,19.76812]
[1777900549604,37.2,78915.05,59.0,-0.32207,0.00017,19.76382]
[1777900550642,37.2,78915.05,59.0,-0.32207,0.00017,19.76382]
[1777900550710,37.2,78915.05,59.0,-0.32207,0.00017,19.76382]
[1777900551041,37.2,78915.23,59.0,-0.32204,0.00017,19.76301]
[1777900553100,37.2,78922.06,59.0,-0.32084,0.00017,19.73412]
[1777900554095,37.2,78921.67,59.0,-0.32091,0.00017,19.73575]
[1777900555608,37.2,78918.17,59.0,-0.32152,0.00017,19.75049]
[1777900558348,37.19,78917.52,59.0,-0.32163,0.00017,19.75312]
[1777900558818,37.19,78918.52,59.0,-0.32145,0.00017,19.74887]
[1777900559732,37.19,78918.52,59.0,-0.32145,0.00017,19.74887]
[1777900559758,37.19,78918.52,59.0,-0.32145,0.00017,19.74887]
[1777900559786,37.19,78918.52,59.0,-0.32145,0.00017,19.74887]
[1777900559817,37.19,78916.7,59.0,-0.32177,0.00017,19.7565]
[1777900561690,37.19,78904.6,59.0,-0.32389,0.00018,19.80708]
[1777900562073,37.19,78904.6,59.0,-0.32389,0.00018,19.80708]
[1777900562083,37.19,78904.6,59.0,-0.32389,0.00018,19.80708]
[1777900567732,37.19,78897.92,59.0,-0.32504,0.00018,19.83429]
[1777900571325,37.19,78897.82,59.0,-0.32504,0.00018,19.8344]
[1777900576795,37.18,78899.58,59.0,-0.32471,0.00018,19.82653]
[1777900581839,37.17,78899.91,59.0,-0.32463,0.00018,19.82462]
[1777900586870,37.17,78899.47,59.0,-0.32469,0.00018,19.82597]
[1777900591905,37.17,78898.85,59.0,-0.32475,0.00018,19.82345]
[1777900596940,37.16,78899.37,59.0,-0.32464,0.00018,19.82082]
[1777900598947,37.16,78899.56,59.0,-0.3246,0.00018,19.81993]
[1777900601098,37.16,78899.2,59.0,-0.32466,0.00018,19.82124]
[1777900608018,37.15,78899.3,59.0,-0.32461,0.00018,19.82007]
[1777900613055,37.15,78901.81,59.0,-0.32415,0.00018,19.80919]
[1777900618091,37.14,78901.49,59.0,-0.32419,0.00018,19.81008]
[1777900621282,37.14,78902.16,59.0,-0.32406,0.00018,19.80711]
[1777900621545,37.14,78902.16,59.0,-0.32406,0.00018,19.80711]
[1777900621678,37.14,78902.16,59.0,-0.32406,0.00018,19.80711]
[1777900622119,37.14,78912.45,59.0,-0.32225,0.00018,19.76387]
[1777900625988,37.14,78907.66,59.0,-0.32309,0.00018,19.78379]
[1777900626799,37.14,78907.66,59.0,-0.32309,0.00018,19.78379]
[1777900632188,37.13,78911.88,59.0,-0.32233,0.00018,19.76569]
[1777900637223,37.13,78911.95,59.0,-0.32231,0.00018,19.76517]
[1777900639830,37.13,78912.71,59.0,-0.32217,0.00018,19.76193]
[1777900639966,37.13,78912.94,59.0,-0.32213,0.00018,19.76092]
[1777900639971,37.13,78912.94,59.0,-0.32213,0.00018,19.76092]
[1777900640056,37.13,78912.94,59.0,-0.32213,0.00018,19.76092]
[1777900640220,37.13,78912.94,59.0,-0.32213,0.00018,19.76092]
[1777900641251,37.13,78926.42,59.0,-0.31977,0.00017,19.70378]
[1777900643303,37.13,78925.83,59.0,-0.31987,0.00017,19.7063]
[1777900644293,37.13,78926.93,59.0,-0.31968,0.00017,19.70162]
[1777900644384,37.13,78926.93,59.0,-0.31968,0.00017,19.70162]
[1777900645280,37.13,78936.02,59.0,-0.3181,0.00017,19.66275]
[1777900650352,37.13,78938.68,59.0,-0.31764,0.00017,19.65152]
[1777900656344,37.14,78931.56,59.0,-0.31886,0.00017,19.67772]
[1777900656740,37.14,78931.56,59.0,-0.31886,0.00017,19.67772]
[1777900662330,37.14,78931.86,59.0,-0.31882,0.00017,19.67667]
[1777900663838,37.14,78931.24,59.0,-0.31893,0.00017,19.67937]
[1777900664427,37.14,78931.27,59.0,-0.31893,0.00017,19.67929]
[1777900664745,37.14,78931.27,59.0,-0.31893,0.00017,19.67929]
[1777900664823,37.14,78920.85,59.0,-0.32075,0.00017,19.7237]
[1777900666947,37.14,78916.26,59.0,-0.32155,0.00018,19.74311]
[1777900667824,37.14,78916.26,59.0,-0.32155,0.00018,19.74311]
[1777900668246,37.14,78916.65,59.0,-0.32148,0.00018,19.74146]
[1777900668482,37.14,78916.65,59.0,-0.32148,0.00018,19.74146]
[1777900668558,37.14,78922.91,59.0,-0.32039,0.00017,19.71495]
[1777900669449,37.14,78929.22,59.0,-0.31929,0.00017,19.6881]
[1777900671418,37.14,78931.57,59.0,-0.31888,0.00017,19.6781]
[1777900676020,37.14,78934.56,59.0,-0.31836,0.00017,19.66552]
[1777900676087,37.14,78934.56,59.0,-0.31836,0.00017,19.66552]
[1777900676189,37.14,78934.56,59.0,-0.31836,0.00017,19.66552]
[1777900676358,37.14,78934.56,59.0,-0.31836,0.00017,19.66552]
[1777900676431,37.14,78934.56,59.0,-0.31836,0.00017,19.66552]
[1777900676465,37.14,78934.56,59.0,-0.31836,0.00017,19.66552]
[1777900676516,37.14,78934.56,59.0,-0.31836,0.00017,19.66552]
[1777900676676,37.14,78934.56,59.0,-0.31836,0.00017,19.66552]
[1777900676877,37.14,78936.94,59.0,-0.31795,0.00017,19.65535]
[1777900677033,37.14,78936.94,59.0,-0.31795,0.00017,19.65535]
[1777900677071,37.14,78936.94,59.0,-0.31795,0.00017,19.65535]
[1777900677869,37.14,78943.71,59.0,-0.31677,0.00017,19.62614]
[1777900678470,37.14,78943.71,59.0,-0.31677,0.00017,19.62614]
[1777900678912,37.14,78943.71,59.0,-0.31677,0.00017,19.62614]
[1777900678512,37.14,78945.91,59.0,-0.31639,0.00017,19.61662]
[1777900680529,37.14,78945.62,59.0,-0.31644,0.00017,19.61797]
[1777900681844,37.14,78945.7,59.0,-0.31643,0.00017,19.61771]
[1777900681895,37.14,78947.18,59.0,-0.31618,0.00017,19.61139]
[1777900682545,37.14,78947.18,59.0,-0.31618,0.00017,19.61139]
[1777900687575,37.14,78943.76,59.0,-0.31675,0.00017,19.62566]
[1777900688450,37.14,78943.76,59.0,-0.31675,0.00017,19.62566]
[1777900693616,37.13,78943.34,59.0,-0.31679,0.00017,19.62661]
[1777900698652,37.13,78942.24,59.0,-0.31696,0.00017,19.63068]
[1777900703686,37.12,78945.05,59.0,-0.31644,0.00017,19.61785]
[1777900708722,37.11,78941.42,59.0,-0.31705,0.00017,19.63291]
[1777900713757,37.11,78940.19,59.0,-0.31721,0.00017,19.63285]
[1777900718792,37.1,78941.4,59.0,-0.31697,0.00017,19.62694]
[1777900719714,37.1,78941.4,59.0,-0.31697,0.00017,19.62694]
[1777900724833,37.09,78945.12,59.0,-0.31629,0.00017,19.61011]
[1777900725742,37.09,78945.12,59.0,-0.31629,0.00017,19.61011]
[1777900730875,37.09,78947.26,59.0,-0.31589,0.00017,19.6001]
[1777900731867,37.09,78947.26,59.0,-0.31589,0.00017,19.6001]
[1777900734362,37.09,78949.02,59.0,-0.31558,0.00017,19.59209]
[1777900734597,37.09,78949.02,59.0,-0.31558,0.00017,19.59209]
[1777900735336,37.08,78950.46,59.0,-0.31532,0.00017,19.5857]
[1777900735358,37.08,78950.46,59.0,-0.31532,0.00017,19.5857]
[1777900735378,37.08,78950.46,59.0,-0.31532,0.00017,19.5857]
[1777900735417,37.08,78950.46,59.0,-0.31532,0.00017,19.5857]
[1777900735911,37.08,78957.34,59.0,-0.31412,0.00017,19.55551]
[1777900736229,37.08,78957.34,59.0,-0.31412,0.00017,19.55551]
[1777900736268,37.08,78957.34,59.0,-0.31412,0.00017,19.55551]
[1777900737338,37.08,78958.83,59.0,-0.31386,0.00017,19.54886]
[1777900738912,37.08,78958.84,59.0,-0.31385,0.00017,19.54873]
[1777900739411,37.08,78959.0,59.0,-0.31382,0.00017,19.54795]
[1777900739481,37.08,78959.0,59.0,-0.31382,0.00017,19.54795]
[1777900741403,37.08,78952.15,59.0,-0.31501,0.00017,19.5778]
[1777900746988,37.07,78953.49,59.0,-0.31475,0.00017,19.57134]
[1777900748404,37.07,78953.49,59.0,-0.31475,0.00017,19.57134]
[1777900754603,37.07,78951.86,59.0,-0.31501,0.00017,19.57775]
[1777900754608,37.07,78951.86,59.0,-0.31501,0.00017,19.57775]
[1777900754806,37.07,78951.86,59.0,-0.31501,0.00017,19.57775]
[1777900756868,37.07,78951.39,59.0,-0.31508,0.00017,19.57958]
[1777900758647,37.06,78949.72,59.0,-0.31536,0.00017,19.58664]
[1777900758934,37.06,78949.72,59.0,-0.31536,0.00017,19.58664]
[1777900761502,37.06,78949.71,59.0,-0.31535,0.00017,19.58633]
[1777900761545,37.06,78949.71,59.0,-0.31535,0.00017,19.58633]
[1777900762422,37.06,78950.63,59.0,-0.31519,0.00017,19.5822]
[1777900763749,37.06,78947.2,59.0,-0.31578,0.00017,19.59704]
[1777900763790,37.06,78942.99,59.0,-0.31651,0.00017,19.61521]
[1777900765122,37.06,78942.84,59.0,-0.31654,0.00017,19.61595]
[1777900765203,37.06,78943.21,59.0,-0.31648,0.00017,19.61443]
[1777900771157,37.06,78943.83,59.0,-0.31634,0.00017,19.60703]
[1777900773395,37.06,78944.01,59.0,-0.3163,0.00017,19.60624]
[1777900773492,37.06,78944.34,59.0,-0.31625,0.00017,19.6048]
[1777900776465,37.06,78944.36,59.0,-0.31625,0.00017,19.60491]
[1777900776572,37.06,78944.36,59.0,-0.31625,0.00017,19.60491]
[1777900776779,37.06,78944.36,59.0,-0.31625,0.00017,19.60491]
[1777900776785,37.06,78944.36,59.0,-0.31625,0.00017,19.60491]
[1777900776801,37.06,78944.36,59.0,-0.31625,0.00017,19.60491]
[1777900776955,37.06,78944.36,59.0,-0.31625,0.00017,19.60491]
[1777900777110,37.06,78944.15,59.0,-0.31629,0.00017,19.60592]
[1777900777359,37.06,78944.15,59.0,-0.31629,0.00017,19.60592]
[1777900777553,37.06,78944.15,59.0,-0.31629,0.00017,19.60592]
[1777900777620,37.06,78944.15,59.0,-0.31629,0.00017,19.60592]
[1777900777693,37.06,78944.15,59.0,-0.31629,0.00017,19.60592]
[1777900777792,37.06,78944.15,59.0,-0.31629,0.00017,19.60592]
[1777900778007,37.06,78931.81,59.0,-0.31845,0.00017,19.65931]
[1777900778275,37.06,78931.81,59.0,-0.31845,0.00017,19.65931]
[1777900778351,37.06,78931.81,59.0,-0.31845,0.00017,19.65931]
[1777900778485,37.06,78931.81,59.0,-0.31845,0.00017,19.65931]
[1777900778738,37.06,78931.81,59.0,-0.31845,0.00017,19.65931]
[1777900778794,37.06,78917.95,59.0,-0.32088,0.00018,19.71855]
[1777900779585,37.06,78917.95,59.0,-0.32088,0.00018,19.71855]
[1777900782924,37.06,78919.47,59.0,-0.32061,0.00018,19.71209]
[1777900784046,37.06,78922.44,59.0,-0.32009,0.00018,19.69945]
[1777900784455,37.06,78922.44,59.0,-0.32009,0.00018,19.69945]
[1777900789045,37.06,78929.49,59.0,-0.31886,0.00017,19.66942]
[1777900790036,37.06,78929.02,59.0,-0.31894,0.00017,19.67148]
[1777900797918,37.07,78923.83,59.0,-0.31986,0.00018,19.694]
[1777900804388,37.07,78924.01,59.0,-0.31985,0.00018,19.69358]
[1777900806452,37.07,78925.08,59.0,-0.31966,0.00018,19.68906]
[1777900806699,37.07,78925.08,59.0,-0.31966,0.00018,19.68906]
[1777900808996,37.07,78926.44,59.0,-0.31943,0.00017,19.68335]
[1777900812479,37.07,78925.23,59.0,-0.31965,0.00018,19.68875]
[1777900819498,37.08,78924.06,59.0,-0.31987,0.00018,19.69415]
[1777900824533,37.08,78922.87,59.0,-0.32009,0.00018,19.69948]
[1777900826462,37.08,78923.57,59.0,-0.31997,0.00018,19.69655]
[1777900826615,37.08,78923.57,59.0,-0.31997,0.00018,19.69655]
[1777900830051,37.08,78922.41,59.0,-0.32017,0.00018,19.70165]
[1777900830846,37.08,78922.79,59.0,-0.32011,0.00018,19.70008]
[1777900831864,37.08,78923.74,59.0,-0.31995,0.00018,19.69608]
[1777900831894,37.08,78923.74,59.0,-0.31995,0.00018,19.69608]
[1777900832063,37.08,78931.47,59.0,-0.31856,0.00017,19.65844]
[1777900833071,37.08,78931.47,59.0,-0.31856,0.00017,19.65844]
[1777900832589,37.08,78941.97,59.0,-0.31674,0.00017,19.61326]
[1777900833882,37.08,78941.97,59.0,-0.31674,0.00017,19.61326]
[1777900833967,37.08,78941.97,59.0,-0.31674,0.00017,19.61326]
[1777900834068,37.09,78945.46,59.0,-0.31613,0.00017,19.59825]
[1777900835905,37.09,78947.44,59.0,-0.31579,0.00017,19.58963]
[1777900835999,37.09,78947.44,59.0,-0.31579,0.00017,19.58963]
[1777900836727,37.08,78948.29,59.0,-0.31564,0.00017,19.58585]
[1777900838343,37.08,78947.47,59.0,-0.31577,0.00017,19.58925]
[1777900839410,37.08,78947.37,59.0,-0.31579,0.00017,19.5896]
[1777900841601,37.08,78947.37,59.0,-0.31578,0.00017,19.58951]
[1777900842341,37.08,78948.68,59.0,-0.31555,0.00017,19.58363]
[1777900845465,37.08,78949.02,59.0,-0.31548,0.00017,19.58189]
[1777900846302,37.08,78948.18,59.0,-0.31562,0.00017,19.58546]
[1777900846834,37.08,78948.18,59.0,-0.31562,0.00017,19.58546]
[1777900849593,37.07,78947.01,59.0,-0.31582,0.00017,19.59028]
[1777900849729,37.07,78947.01,59.0,-0.31582,0.00017,19.59028]
[1777900852326,37.07,78943.01,59.0,-0.3165,0.00017,19.60736]
[1777900853032,37.07,78943.01,59.0,-0.3165,0.00017,19.60736]
[1777900860785,37.06,78945.78,59.0,-0.31598,0.00017,19.5944]
[1777900861647,37.06,78945.78,59.0,-0.31598,0.00017,19.5944]
[1777900864399,37.06,78945.9,59.0,-0.31595,0.00017,19.59358]
[1777900864413,37.06,78945.9,59.0,-0.31595,0.00017,19.59358]
[1777900864430,37.06,78945.9,59.0,-0.31595,0.00017,19.59358]
[1777900864454,37.06,78945.9,59.0,-0.31595,0.00017,19.59358]
[1777900864592,37.06,78945.9,59.0,-0.31595,0.00017,19.59358]
[1777900864780,37.06,78945.9,59.0,-0.31595,0.00017,19.59358]
[1777900864890,37.06,78945.9,59.0,-0.31595,0.00017,19.59358]
[1777900864947,37.06,78945.9,59.0,-0.31595,0.00017,19.59358]
[1777900865059,37.06,78952.92,59.0,-0.31473,0.00017,19.56286]
[1777900868250,37.06,78955.21,59.0,-0.31432,0.00017,19.55261]
[1777900871237,37.06,78953.95,59.0,-0.31453,0.00017,19.55791]
[1777900874004,37.06,78958.78,59.0,-0.31368,0.00017,19.53657]
[1777900878486,37.05,78960.77,59.0,-0.31333,0.00017,19.52751]
[1777900883946,37.05,78961.62,59.0,-0.31317,0.00017,19.52339]
[1777900888911,37.05,78960.52,59.0,-0.31335,0.00017,19.52799]
[1777900894115,37.05,78960.68,59.0,-0.31328,0.00017,19.52228]
[1777900894125,37.05,78960.68,59.0,-0.31328,0.00017,19.52228]
[1777900894141,37.05,78960.68,59.0,-0.31328,0.00017,19.52228]
[1777900894186,37.04,78957.0,59.0,-0.31391,0.00017,19.53841]
[1777900895024,37.04,78947.7,59.0,-0.31553,0.00017,19.57906]
[1777900895837,37.04,78947.7,59.0,-0.31553,0.00017,19.57906]
[1777900896030,37.04,78945.83,59.0,-0.31586,0.00017,19.58724]
[1777900898750,37.05,78943.7,59.0,-0.31624,0.00017,19.59673]
[1777900902422,37.05,78943.16,59.0,-0.31635,0.00017,19.59948]
[1777900902441,37.05,78943.16,59.0,-0.31635,0.00017,19.59948]
[1777900902587,37.05,78943.16,59.0,-0.31635,0.00017,19.59948]
[1777900902977,37.05,78943.16,59.0,-0.31635,0.00017,19.59948]
[1777900903079,37.05,78951.55,59.0,-0.31489,0.00017,19.56302]
[1777900903528,37.05,78951.55,59.0,-0.31489,0.00017,19.56302]
[1777900903774,37.05,78951.55,59.0,-0.31489,0.00017,19.56302]
[1777900904149,37.05,78951.55,59.0,-0.31489,0.00017,19.56302]
[1777900904088,37.05,78960.92,59.0,-0.31325,0.00017,19.52175]
[1777900904861,37.05,78960.92,59.0,-0.31325,0.00017,19.52175]
[1777900906642,37.05,78958.86,59.0,-0.31361,0.00017,19.53066]
[1777900906682,37.05,78958.86,59.0,-0.31361,0.00017,19.53066]
[1777900906880,37.05,78958.86,59.0,-0.31361,0.00017,19.53066]
[1777900906911,37.05,78958.86,59.0,-0.31361,0.00017,19.53066]
[1777900907245,37.05,78954.21,59.0,-0.31441,0.00017,19.55102]
[1777900907606,37.05,78954.21,59.0,-0.31441,0.00017,19.55102]
[1777900907646,37.05,78954.21,59.0,-0.31441,0.00017,19.55102]
[1777900907828,37.05,78954.21,59.0,-0.31441,0.00017,19.55102]
[1777900907930,37.05,78954.21,59.0,-0.31441,0.00017,19.55102]
[1777900907966,37.05,78954.21,59.0,-0.31441,0.00017,19.55102]
[1777900908028,37.05,78954.21,59.0,-0.31441,0.00017,19.55102]
[1777900908085,37.05,78954.21,59.0,-0.31441,0.00017,19.55102]
[1777900908197,37.05,78954.21,59.0,-0.31441,0.00017,19.55102]
[1777900908125,37.05,78932.31,59.0,-0.31823,0.00017,19.64607]
[1777900908573,37.05,78932.31,59.0,-0.31823,0.00017,19.64607]
[1777900908693,37.05,78932.31,59.0,-0.31823,0.00017,19.64607]
[1777900908756,37.05,78932.31,59.0,-0.31823,0.00017,19.64607]
[1777900908958,37.05,78932.31,59.0,-0.31823,0.00017,19.64607]
[1777900909052,37.05,78932.31,59.0,-0.31823,0.00017,19.64607]
[1777900909215,37.05,78916.37,59.0,-0.32103,0.00018,19.71432]
[1777900909364,37.05,78916.37,59.0,-0.32103,0.00018,19.71432]
[1777900909365,37.05,78916.37,59.0,-0.32103,0.00018,19.71432]
[1777900909426,37.05,78916.37,59.0,-0.32103,0.00018,19.71432]
[1777900909632,37.05,78916.37,59.0,-0.32103,0.00018,19.71432]
[1777900910861,37.05,78914.84,59.0,-0.3213,0.00018,19.72086]
[1777900910933,37.05,78914.84,59.0,-0.3213,0.00018,19.72086]
[1777900911527,37.05,78913.79,59.0,-0.32148,0.00018,19.7253]
[1777900911953,37.05,78913.79,59.0,-0.32148,0.00018,19.7253]
[1777900915689,37.05,78913.81,59.0,-0.32148,0.00018,19.72516]
[1777900916118,37.05,78913.81,59.0,-0.32148,0.00018,19.72516]
[1777900919285,37.05,78914.17,59.0,-0.32141,0.00018,19.72358]
[1777900925249,37.05,78912.12,59.0,-0.32177,0.00018,19.73215]
[1777900926462,37.05,78912.12,59.0,-0.32177,0.00018,19.73215]
[1777900927244,37.05,78912.32,59.0,-0.32173,0.00018,19.73128]
[1777900927426,37.05,78912.32,59.0,-0.32173,0.00018,19.73128]
[1777900927824,37.05,78912.32,59.0,-0.32173,0.00018,19.73128]
[1777900927890,37.05,78912.32,59.0,-0.32173,0.00018,19.73128]
[1777900927946,37.05,78912.32,59.0,-0.32173,0.00018,19.73128]
[1777900928007,37.05,78912.32,59.0,-0.32173,0.00018,19.73128]
[1777900928990,37.05,78912.25,59.0,-0.32174,0.00018,19.73156]
[1777900929092,37.05,78912.25,59.0,-0.32174,0.00018,19.73156]
[1777900929126,37.05,78924.28,59.0,-0.31963,0.00018,19.6804]
[1777900929277,37.05,78932.88,59.0,-0.31813,0.00017,19.64354]
[1777900932349,37.05,78933.51,59.0,-0.31802,0.00017,19.64094]
[1777900932401,37.05,78933.51,59.0,-0.31802,0.00017,19.64094]
[1777900933317,37.05,78933.62,59.0,-0.318,0.00017,19.64053]
[1777900935610,37.05,78941.02,59.0,-0.31672,0.00017,19.60869]
[1777900935614,37.05,78941.02,59.0,-0.31672,0.00017,19.60869]
[1777900935689,37.05,78941.02,59.0,-0.31672,0.00017,19.60869]
[1777900935764,37.05,78941.02,59.0,-0.31672,0.00017,19.60869]
[1777900935944,37.05,78941.02,59.0,-0.31672,0.00017,19.60869]
[1777900935957,37.05,78941.02,59.0,-0.31672,0.00017,19.60869]
[1777900935993,37.05,78941.02,59.0,-0.31672,0.00017,19.60869]
[1777900936078,37.05,78941.02,59.0,-0.31672,0.00017,19.60869]
[1777900936131,37.05,78941.02,59.0,-0.31672,0.00017,19.60869]
[1777900936174,37.05,78939.78,59.0,-0.31694,0.00017,19.61415]
[1777900936370,37.05,78939.78,59.0,-0.31694,0.00017,19.61415]
[1777900936479,37.05,78939.78,59.0,-0.31694,0.00017,19.61415]
[1777900936708,37.05,78939.78,59.0,-0.31694,0.00017,19.61415]
[1777900937026,37.05,78957.76,59.0,-0.3138,0.00017,19.53556]
[1777900937332,37.05,78957.76,59.0,-0.3138,0.00017,19.53556]
[1777900937876,37.05,78957.76,59.0,-0.3138,0.00017,19.53556]
[1777900937882,37.05,78957.76,59.0,-0.3138,0.00017,19.53556]
[1777900937976,37.05,78974.56,59.0,-0.31088,0.00017,19.46106]
[1777900939345,37.05,78974.56,59.0,-0.31088,0.00017,19.46106]
[1777900939402,37.05,78975.31,59.0,-0.31075,0.00017,19.45766]
[1777900939452,37.05,78975.31,59.0,-0.31075,0.00017,19.45766]
[1777900939479,37.05,78975.31,59.0,-0.31075,0.00017,19.45766]
[1777900939678,37.05,78975.31,59.0,-0.31075,0.00017,19.45766]
[1777900939721,37.05,78975.31,59.0,-0.31075,0.00017,19.45766]
[1777900939771,37.05,78975.31,59.0,-0.31075,0.00017,19.45766]
[1777900939793,37.05,78975.31,59.0,-0.31075,0.00017,19.45766]
[1777900939925,37.05,78975.31,59.0,-0.31075,0.00017,19.45766]
[1777900939979,37.05,78975.31,59.0,-0.31075,0.00017,19.45766]
[1777900940082,37.05,78975.31,59.0,-0.31075,0.00017,19.45766]
[1777900940129,37.05,78987.24,59.0,-0.30869,0.00017,19.40414]
[1777900940243,37.05,78987.24,59.0,-0.30869,0.00017,19.40414]
[1777900940318,37.05,78987.24,59.0,-0.30869,0.00017,19.40414]
[1777900940848,37.05,78987.24,59.0,-0.30869,0.00017,19.40414]
[1777900941072,37.05,78987.24,59.0,-0.30869,0.00017,19.40414]
[1777900941094,37.05,78994.21,59.0,-0.30748,0.00017,19.37261]
[1777900941359,37.05,78994.21,59.0,-0.30748,0.00017,19.37261]
[1777900941546,37.05,78994.21,59.0,-0.30748,0.00017,19.37261]
[1777900941578,37.05,78994.21,59.0,-0.30748,0.00017,19.37261]
[1777900942115,37.05,78994.21,59.0,-0.30748,0.00017,19.37261]
[1777900942182,37.05,78994.21,59.0,-0.30748,0.00017,19.37261]
[1777900942226,37.05,78994.21,59.0,-0.30748,0.00017,19.37261]
[1777900942178,37.05,79002.3,59.0,-0.30609,0.00017,19.33583]
[1777900942328,37.05,79002.3,59.0,-0.30609,0.00017,19.33583]
[1777900942366,37.05,79002.3,59.0,-0.30609,0.00017,19.33583]
[1777900942584,37.05,79002.3,59.0,-0.30609,0.00017,19.33583]
[1777900942591,37.05,79002.3,59.0,-0.30609,0.00017,19.33583]
[1777900943049,37.05,79002.3,59.0,-0.30609,0.00017,19.33583]
[1777900943053,37.05,79002.3,59.0,-0.30609,0.00017,19.33583]
[1777900943134,37.05,79008.81,59.0,-0.30497,0.00017,19.30616]
[1777900943256,37.05,79008.81,59.0,-0.30497,0.00017,19.30616]
[1777900943259,37.05,79008.81,59.0,-0.30497,0.00017,19.30616]
[1777900943518,37.05,79008.81,59.0,-0.30497,0.00017,19.30616]
[1777900944039,37.05,79008.81,59.0,-0.30497,0.00017,19.30616]
[1777900944097,37.05,79008.81,59.0,-0.30497,0.00017,19.30616]
[1777900944195,37.05,79008.81,59.0,-0.30497,0.00017,19.30616]
[1777900944979,37.05,79011.25,59.0,-0.30456,0.00017,19.29501]
[1777900945403,37.05,79016.07,59.0,-0.30373,0.00017,19.27291]
[1777900945480,37.05,79016.07,59.0,-0.30373,0.00017,19.27291]
[1777900945588,37.05,79016.07,59.0,-0.30373,0.00017,19.27291]
[1777900945647,37.05,79016.07,59.0,-0.30373,0.00017,19.27291]
[1777900946005,37.05,79016.07,59.0,-0.30373,0.00017,19.27291]
[1777900947560,37.05,79017.11,59.0,-0.30356,0.00017,19.26824]
[1777900948421,37.05,79021.82,59.0,-0.30276,0.00017,19.24658]
[1777900948878,37.05,79021.82,59.0,-0.30276,0.00017,19.24658]
[1777900948941,37.05,79021.82,59.0,-0.30276,0.00017,19.24658]
[1777900949100,37.05,79021.82,59.0,-0.30276,0.00017,19.24658]
[1777900949116,37.05,79021.82,59.0,-0.30276,0.00017,19.24658]
[1777900949186,37.05,79021.82,59.0,-0.30276,0.00017,19.24658]
[1777900949191,37.05,79020.76,59.0,-0.30294,0.00017,19.25158]
[1777900949313,37.05,79020.76,59.0,-0.30294,0.00017,19.25158]
[1777900949354,37.05,79020.76,59.0,-0.30294,0.00017,19.25158]
[1777900949396,37.05,79020.76,59.0,-0.30294,0.00017,19.25158]
[1777900949463,37.05,79020.76,59.0,-0.30294,0.00017,19.25158]
[1777900949471,37.05,79020.76,59.0,-0.30294,0.00017,19.25158]
[1777900949557,37.05,79020.76,59.0,-0.30294,0.00017,19.25158]
[1777900949624,37.05,79020.76,59.0,-0.30294,0.00017,19.25158]
[1777900949933,37.05,79020.76,59.0,-0.30294,0.00017,19.25158]
[1777900949985,37.05,79020.76,59.0,-0.30294,0.00017,19.25158]
[1777900950000,37.05,79020.76,59.0,-0.30294,0.00017,19.25158]
[1777900950186,37.05,79020.76,59.0,-0.30294,0.00017,19.25158]
[1777900950218,37.05,79020.76,59.0,-0.30294,0.00017,19.25158]
[1777900950224,37.05,79020.76,59.0,-0.30294,0.00017,19.25158]
[1777900950276,37.05,79020.76,59.0,-0.30294,0.00017,19.25158]
[1777900950343,37.05,79020.76,59.0,-0.30294,0.00017,19.25158]
[1777900950416,37.05,79020.76,59.0,-0.30294,0.00017,19.25158]
[1777900950032,37.05,79033.43,59.0,-0.30078,0.00017,19.19281]
[1777900950507,37.05,79033.43,59.0,-0.30078,0.00017,19.19281]
[1777900950792,37.05,79033.43,59.0,-0.30078,0.00017,19.19281]
[1777900951091,37.05,79033.43,59.0,-0.30078,0.00017,19.19281]
[1777900951188,37.05,79033.43,59.0,-0.30078,0.00017,19.19281]
[1777900951163,37.05,79038.21,59.0,-0.29994,0.00017,19.16584]
[1777900951267,37.05,79038.21,59.0,-0.29994,0.00017,19.16584]
[1777900951432,37.05,79038.21,59.0,-0.29994,0.00017,19.16584]
[1777900952067,37.05,79038.21,59.0,-0.29994,0.00017,19.16584]
[1777900952392,37.05,79032.9,59.0,-0.30085,0.00017,19.19082]
[1777900952665,37.05,79032.9,59.0,-0.30085,0.00017,19.19082]
[1777900952720,37.05,79032.9,59.0,-0.30085,0.00017,19.19082]
[1777900952922,37.05,79032.9,59.0,-0.30085,0.00017,19.19082]
[1777900953024,37.05,79032.9,59.0,-0.30085,0.00017,19.19082]
[1777900953085,37.05,79032.9,59.0,-0.30085,0.00017,19.19082]
[1777900953678,37.05,79029.59,59.0,-0.30142,0.00017,19.20637]
[1777900953770,37.05,79029.59,59.0,-0.30142,0.00017,19.20637]
[1777900954086,37.05,79029.59,59.0,-0.30142,0.00017,19.20637]
[1777900954655,37.05,79026.8,59.0,-0.3019,0.00017,19.21947]
[1777900954688,37.05,79026.8,59.0,-0.3019,0.00017,19.21947]
[1777900954742,37.05,79026.8,59.0,-0.3019,0.00017,19.21947]
[1777900955017,37.05,79026.8,59.0,-0.3019,0.00017,19.21947]
[1777900955208,37.05,79026.8,59.0,-0.3019,0.00017,19.21947]
[1777900955229,37.05,79020.04,59.0,-0.30306,0.00017,19.25087]
[1777900955468,37.05,79020.04,59.0,-0.30306,0.00017,19.25087]
[1777900955545,37.05,79020.04,59.0,-0.30306,0.00017,19.25087]
[1777900955580,37.05,79020.04,59.0,-0.30306,0.00017,19.25087]
[1777900955702,37.05,79020.04,59.0,-0.30306,0.00017,19.25087]
[1777900955954,37.05,79020.04,59.0,-0.30306,0.00017,19.25087]
[1777900956071,37.05,79020.04,59.0,-0.30306,0.00017,19.25087]
[1777900956111,37.05,79020.04,59.0,-0.30306,0.00017,19.25087]
[1777900956290,37.05,79020.04,59.0,-0.30306,0.00017,19.25087]
[1777900956367,37.05,79020.04,59.0,-0.30306,0.00017,19.25087]
[1777900956220,37.06,79006.01,59.0,-0.30546,0.00017,19.31545]
[1777900956487,37.06,79006.01,59.0,-0.30546,0.00017,19.31545]
[1777900956675,37.06,79006.01,59.0,-0.30546,0.00017,19.31545]
[1777900956709,37.06,79006.01,59.0,-0.30546,0.00017,19.31545]
[1777900956825,37.06,79006.01,59.0,-0.30546,0.00017,19.31545]
[1777900957084,37.06,79006.01,59.0,-0.30546,0.00017,19.31545]
[1777900957099,37.06,79006.01,59.0,-0.30546,0.00017,19.31545]
[1777900957173,37.06,79014.96,59.0,-0.30393,0.00017,19.27445]
[1777900957272,37.06,79014.96,59.0,-0.30393,0.00017,19.27445]
[1777900957836,37.06,79014.96,59.0,-0.30393,0.00017,19.27445]
[1777900958059,37.06,79014.96,59.0,-0.30393,0.00017,19.27445]
[1777900958133,37.06,79014.96,59.0,-0.30393,0.00017,19.27445]
[1777900958145,37.06,79014.96,59.0,-0.30393,0.00017,19.27445]
[1777900958302,37.06,79019.32,59.0,-0.30319,0.00017,19.25444]
[1777900958455,37.06,79019.32,59.0,-0.30319,0.00017,19.25444]
[1777900960334,37.06,79026.65,59.0,-0.30194,0.00017,19.22072]
[1777900962271,37.06,79027.96,59.0,-0.30173,0.00017,19.21488]
[1777900962910,37.06,79027.96,59.0,-0.30173,0.00017,19.21488]
[1777900962974,37.06,79027.96,59.0,-0.30173,0.00017,19.21488]
[1777900964659,37.06,79028.79,59.0,-0.30159,0.00017,19.21126]
[1777900966574,37.06,79025.95,59.0,-0.30209,0.00017,19.22469]
[1777900966833,37.06,79025.95,59.0,-0.30209,0.00017,19.22469]
[1777900966954,37.06,79025.95,59.0,-0.30209,0.00017,19.22469]
[1777900969153,37.07,79027.4,59.0,-0.30185,0.00017,19.2182]
[1777900974614,37.07,79024.11,59.0,-0.30244,0.00017,19.23424]
[1777900976640,37.07,79023.38,59.0,-0.30256,0.00017,19.23773]
[1777900979118,37.07,79025.18,59.0,-0.30227,0.00017,19.22962]
[1777900979188,37.07,79026.63,59.0,-0.30202,0.00017,19.22302]
[1777900980891,37.08,79027.36,59.0,-0.3019,0.00017,19.21976]
[1777900981018,37.08,79026.82,59.0,-0.302,0.00017,19.2224]
[1777900981921,37.08,79026.82,59.0,-0.302,0.00017,19.2224]
[1777900981979,37.08,79026.82,59.0,-0.302,0.00017,19.2224]
[1777900982011,37.08,79026.78,59.0,-0.30201,0.00017,19.22271]
[1777900987710,37.08,79021.6,59.0,-0.30292,0.00017,19.24741]
[1777900992746,37.09,79021.1,59.0,-0.30303,0.00017,19.25029]
[1777900996593,37.09,79020.23,59.0,-0.30319,0.00017,19.25465]
[1777900998884,37.09,79014.9,59.0,-0.30411,0.00017,19.27938]
[1777901004299,37.1,79016.61,59.0,-0.30383,0.00017,19.2721]
[1777901005205,37.1,79016.61,59.0,-0.30383,0.00017,19.2721]
[1777901005251,37.1,79016.61,59.0,-0.30383,0.00017,19.2721]
[1777901005302,37.1,79014.67,59.0,-0.30417,0.00017,19.28112]
[1777901005338,37.1,79014.67,59.0,-0.30417,0.00017,19.28112]
[1777901005406,37.1,79014.67,59.0,-0.30417,0.00017,19.28112]
[1777901005542,37.1,79014.67,59.0,-0.30417,0.00017,19.28112]
[1777901005576,37.1,79014.67,59.0,-0.30417,0.00017,19.28112]
[1777901005680,37.1,79014.67,59.0,-0.30417,0.00017,19.28112]
[1777901005700,37.1,79014.67,59.0,-0.30417,0.00017,19.28112]
[1777901005749,37.1,79014.67,59.0,-0.30417,0.00017,19.28112]
[1777901005874,37.1,79014.67,59.0,-0.30417,0.00017,19.28112]
[1777901005895,37.1,79014.67,59.0,-0.30417,0.00017,19.28112]
[1777901005928,37.1,79014.67,59.0,-0.30417,0.00017,19.28112]
[1777901005999,37.1,79014.67,59.0,-0.30417,0.00017,19.28112]
[1777901006274,37.1,79014.67,59.0,-0.30417,0.00017,19.28112]
[1777901006296,37.1,78998.38,59.0,-0.30697,0.00017,19.35554]
[1777901006794,37.1,78998.38,59.0,-0.30697,0.00017,19.35554]
[1777901006850,37.1,78989.82,59.0,-0.30844,0.00017,19.39432]
[1777901007378,37.1,78989.82,59.0,-0.30844,0.00017,19.39432]
[1777901007636,37.1,78989.82,59.0,-0.30844,0.00017,19.39432]
[1777901007677,37.1,78989.82,59.0,-0.30844,0.00017,19.39432]
[1777901007726,37.1,78989.82,59.0,-0.30844,0.00017,19.39432]
[1777901007857,37.1,78981.3,59.0,-0.30992,0.00017,19.43263]
[1777901010413,37.1,78980.86,59.0,-0.31,0.00017,19.43469]
[1777901010419,37.1,78980.86,59.0,-0.31,0.00017,19.43469]
[1777901011123,37.1,78980.86,59.0,-0.31,0.00017,19.43469]
[1777901011651,37.1,78984.39,59.0,-0.30936,0.00017,19.41425]
[1777901014483,37.1,78990.92,59.0,-0.30824,0.00017,19.38513]
[1777901016088,37.1,78988.9,59.0,-0.30859,0.00017,19.39431]
[1777901017381,37.1,78983.08,59.0,-0.3096,0.00017,19.42057]
[1777901017667,37.1,78983.08,59.0,-0.3096,0.00017,19.42057]
[1777901017691,37.1,78983.08,59.0,-0.3096,0.00017,19.42057]
[1777901020329,37.11,78979.81,59.0,-0.31017,0.00017,19.43533]
[1777901020666,37.11,78979.81,59.0,-0.31017,0.00017,19.43533]
[1777901024719,37.11,78981.0,59.0,-0.30997,0.00017,19.43019]
[1777901029340,37.11,78978.46,59.0,-0.31041,0.00017,19.44171]
[1777901030042,37.11,78978.46,59.0,-0.31041,0.00017,19.44171]
[1777901030288,37.11,78978.46,59.0,-0.31041,0.00017,19.44171]
[1777901033063,37.11,78972.37,59.0,-0.31147,0.00017,19.46885]
[1777901035716,37.11,78971.49,59.0,-0.31162,0.00017,19.47275]
[1777901038718,37.11,78970.1,59.0,-0.31186,0.00017,19.47891]
[1777901038916,37.11,78970.1,59.0,-0.31186,0.00017,19.47891]
[1777901039545,37.11,78971.23,59.0,-0.31167,0.00017,19.4739]
[1777901040507,37.11,78972.35,59.0,-0.31147,0.00017,19.46893]
[1777901046123,37.11,78969.32,59.0,-0.312,0.00017,19.48235]
[1777901048213,37.11,78969.57,59.0,-0.31195,0.00017,19.48125]
[1777901048515,37.11,78970.09,59.0,-0.31186,0.00017,19.47895]
[1777901050761,37.11,78968.9,59.0,-0.31207,0.00017,19.48423]
[1777901050833,37.11,78968.9,59.0,-0.31207,0.00017,19.48423]
[1777901050861,37.11,78968.9,59.0,-0.31207,0.00017,19.48423]
[1777901051276,37.11,78968.9,59.0,-0.31207,0.00017,19.48423]
[1777901051484,37.11,78964.3,59.0,-0.31287,0.00017,19.50455]
[1777901052744,37.11,78962.88,59.0,-0.31311,0.00017,19.5108]
[1777901052758,37.11,78962.88,59.0,-0.31311,0.00017,19.5108]
[1777901054302,37.11,78962.98,59.0,-0.31309,0.00017,19.51033]
[1777901055637,37.11,78964.74,59.0,-0.31279,0.00017,19.50253]
[1777901056266,37.11,78964.74,59.0,-0.31279,0.00017,19.50253]
[1777901058102,37.11,78964.94,59.0,-0.31275,0.00017,19.50161]
[1777901058156,37.11,78964.94,59.0,-0.31275,0.00017,19.50161]
[1777901058173,37.11,78964.94,59.0,-0.31275,0.00017,19.50161]
[1777901058217,37.11,78964.94,59.0,-0.31275,0.00017,19.50161]
[1777901058221,37.11,78964.94,59.0,-0.31275,0.00017,19.50161]
[1777901058376,37.11,78964.2,59.0,-0.31288,0.00017,19.50486]
[1777901064250,37.11,78968.22,59.0,-0.31218,0.00017,19.48704]
[1777901069285,37.11,78965.04,59.0,-0.31273,0.00017,19.50106]
[1777901070329,37.11,78965.04,59.0,-0.31273,0.00017,19.50106]
[1777901073468,37.11,78965.47,59.0,-0.31262,0.00017,19.4944]
[1777901076316,37.11,78965.67,59.0,-0.31258,0.00017,19.49348]
[1777901079517,37.11,78963.91,59.0,-0.31289,0.00017,19.50119]
[1777901081042,37.11,78964.43,59.0,-0.3128,0.00017,19.49888]
[1777901082300,37.11,78964.07,59.0,-0.31286,0.00017,19.50045]
[1777901082439,37.11,78963.82,59.0,-0.3129,0.00017,19.50153]
[1777901084609,37.11,78964.13,59.0,-0.31285,0.00017,19.50014]
[1777901085393,37.1,78962.37,59.0,-0.31315,0.00017,19.50785]
[1777901086412,37.1,78961.02,59.0,-0.31338,0.00017,19.51379]
[1777901088825,37.1,78958.88,59.0,-0.31375,0.00017,19.52314]
[1777901089645,37.1,78958.7,59.0,-0.31378,0.00017,19.52385]
[1777901089928,37.1,78958.7,59.0,-0.31378,0.00017,19.52385]
[1777901091285,37.1,78957.32,59.0,-0.31402,0.00017,19.52986]
[1777901098488,37.11,78955.86,59.0,-0.31431,0.00017,19.5373]
[1777901100370,37.11,78955.86,59.0,-0.31431,0.00017,19.5373]
[1777901100781,37.11,78956.02,59.0,-0.31429,0.00017,19.53686]
[1777901100803,37.11,78956.02,59.0,-0.31429,0.00017,19.53686]
[1777901100829,37.11,78956.02,59.0,-0.31429,0.00017,19.53686]
[1777901100881,37.11,78956.02,59.0,-0.31429,0.00017,19.53686]
[1777901100888,37.11,78956.02,59.0,-0.31429,0.00017,19.53686]
[1777901101300,37.11,78956.02,59.0,-0.31429,0.00017,19.53686]
[1777901100949,37.12,78952.33,59.0,-0.31494,0.00017,19.55312]
[1777901101765,37.12,78952.33,59.0,-0.31494,0.00017,19.55312]
[1777901103125,37.12,78946.86,59.0,-0.3159,0.00017,19.5771]
[1777901103158,37.12,78946.86,59.0,-0.3159,0.00017,19.5771]
[1777901103192,37.12,78946.86,59.0,-0.3159,0.00017,19.5771]
[1777901103968,37.12,78941.06,59.0,-0.31691,0.00017,19.60237]
[1777901107965,37.12,78948.51,59.0,-0.31564,0.00017,19.57058]
[1777901114600,37.13,78945.86,59.0,-0.31614,0.00017,19.58315]
[1777901115965,37.13,78945.86,59.0,-0.31614,0.00017,19.58315]
[1777901115974,37.13,78945.86,59.0,-0.31614,0.00017,19.58315]
[1777901115992,37.13,78945.86,59.0,-0.31614,0.00017,19.58315]
[1777901116254,37.13,78945.86,59.0,-0.31614,0.00017,19.58315]
[1777901116353,37.13,78946.04,59.0,-0.31611,0.00017,19.58249]
[1777901116423,37.13,78946.04,59.0,-0.31611,0.00017,19.58249]
[1777901116568,37.13,78946.04,59.0,-0.31611,0.00017,19.58249]
[1777901116676,37.13,78946.04,59.0,-0.31611,0.00017,19.58249]
[1777901116777,37.13,78955.62,59.0,-0.31444,0.00017,19.54067]
[1777901117587,37.13,78955.62,59.0,-0.31444,0.00017,19.54067]
[1777901118223,37.13,78962.78,59.0,-0.3132,0.00017,19.5092]
[1777901118996,37.13,78962.78,59.0,-0.3132,0.00017,19.5092]
[1777901119651,37.13,78964.52,59.0,-0.31289,0.00017,19.5015]
[1777901122588,37.13,78965.56,59.0,-0.31271,0.00017,19.49685]
[1777901122618,37.13,78965.56,59.0,-0.31271,0.00017,19.49685]
[1777901122689,37.13,78965.56,59.0,-0.31271,0.00017,19.49685]
[1777901122813,37.13,78965.56,59.0,-0.31271,0.00017,19.49685]
[1777901122937,37.13,78965.56,59.0,-0.31271,0.00017,19.49685]
[1777901125773,37.13,78969.78,59.0,-0.31198,0.00017,19.47811]
[1777901128779,37.13,78970.23,59.0,-0.3119,0.00017,19.47609]
[1777901128912,37.13,78970.23,59.0,-0.3119,0.00017,19.47609]
[1777901129958,37.13,78973.01,59.0,-0.31142,0.00017,19.46376]
[1777901135754,37.13,78974.83,59.0,-0.31107,0.00017,19.45111]
[1777901138662,37.13,78974.83,59.0,-0.31107,0.00017,19.45111]
[1777901138829,37.13,78974.83,59.0,-0.31107,0.00017,19.45111]
[1777901140564,37.13,78974.89,59.0,-0.31107,0.00017,19.45097]
[1777901140603,37.13,78974.89,59.0,-0.31107,0.00017,19.45097]
[1777901140851,37.13,78974.89,59.0,-0.31107,0.00017,19.45097]
[1777901142803,37.13,78962.55,59.0,-0.31321,0.00017,19.50558]
[1777901147055,37.13,78962.66,59.0,-0.31318,0.00017,19.50504]
[1777901153038,37.13,78964.64,59.0,-0.31284,0.00017,19.49621]
[1777901155785,37.13,78964.95,59.0,-0.31278,0.00017,19.49478]
[1777901159349,37.13,78964.99,59.0,-0.31277,0.00017,19.49454]
[1777901160616,37.13,78965.03,59.0,-0.31276,0.00017,19.49432]
[1777901163052,37.13,78962.13,59.0,-0.31326,0.00017,19.50703]
[1777901168353,37.13,78959.54,59.0,-0.3137,0.00017,19.51817]
[1777901172823,37.12,78958.63,59.0,-0.31385,0.00017,19.5219]
[1777901173179,37.12,78958.63,59.0,-0.31385,0.00017,19.5219]
[1777901179060,37.12,78953.28,59.0,-0.31476,0.00017,19.5448]
[1777901186109,37.12,78953.13,59.0,-0.31477,0.00017,19.54492]
[1777901191144,37.11,78950.37,59.0,-0.3152,0.00017,19.55193]
[1777901194738,37.11,78949.56,59.0,-0.31533,0.00017,19.55518]
[1777901200208,37.1,78951.13,59.0,-0.31504,0.00017,19.54779]
[1777901202995,37.1,78951.37,59.0,-0.31499,0.00017,19.54657]
[1777901208264,37.1,78951.07,59.0,-0.31502,0.00017,19.54734]
[1777901214306,37.09,78952.86,59.0,-0.31469,0.00017,19.53901]
[1777901219341,37.09,78951.14,59.0,-0.31498,0.00017,19.54613]
[1777901220813,37.09,78949.44,59.0,-0.31527,0.00017,19.55347]
[1777901220960,37.09,78949.44,59.0,-0.31527,0.00017,19.55347]
[1777901220986,37.09,78949.44,59.0,-0.31527,0.00017,19.55347]
[1777901221354,37.09,78949.67,59.0,-0.31523,0.00017,19.55237]
[1777901223916,37.09,78948.98,59.0,-0.31536,0.00017,19.55566]
[1777901227771,37.1,78949.02,59.0,-0.31537,0.00017,19.55605]
[1777901233438,37.1,78950.39,59.0,-0.31516,0.00017,19.55094]
[1777901233860,37.1,78950.39,59.0,-0.31516,0.00017,19.55094]
[1777901239481,37.11,78949.68,59.0,-0.31532,0.00017,19.55489]
[1777901239992,37.11,78949.68,59.0,-0.31532,0.00017,19.55489]
[1777901245522,37.12,78948.91,59.0,-0.31548,0.00017,19.55904]
[1777901250558,37.12,78947.2,59.0,-0.31581,0.00017,19.56715]
[1777901255592,37.13,78947.57,59.0,-0.31574,0.00017,19.56154]
[1777901260628,37.14,78947.01,59.0,-0.31586,0.00017,19.56466]
[1777901264866,37.14,78947.92,59.0,-0.31572,0.00017,19.56111]
[1777901264910,37.14,78948.88,59.0,-0.31556,0.00017,19.55722]
[1777901265721,37.14,78948.88,59.0,-0.31556,0.00017,19.55722]
[1777901266501,37.14,78948.88,59.0,-0.31556,0.00017,19.55722]
[1777901267295,37.14,78952.83,59.0,-0.31488,0.00017,19.54014]
[1777901269123,37.14,78955.8,59.0,-0.31436,0.00017,19.5272]
[1777901272124,37.15,78955.77,59.0,-0.31438,0.00017,19.52756]
[1777901272130,37.15,78955.77,59.0,-0.31438,0.00017,19.52756]
[1777901272218,37.15,78955.78,59.0,-0.31438,0.00017,19.52758]
[1777901276425,37.15,78955.2,59.0,-0.3145,0.00017,19.53062]
[1777901279818,37.15,78953.63,59.0,-0.31478,0.00017,19.53781]
[1777901279874,37.15,78953.63,59.0,-0.31478,0.00017,19.53781]
[1777901279880,37.15,78953.63,59.0,-0.31478,0.00017,19.53781]
[1777901279958,37.15,78953.63,59.0,-0.31478,0.00017,19.53781]
[1777901280505,37.15,78953.63,59.0,-0.31478,0.00017,19.53781]
[1777901280021,37.16,78955.26,59.0,-0.31452,0.00017,19.53118]
[1777901281222,37.16,78955.26,59.0,-0.31452,0.00017,19.53118]
[1777901282459,37.16,78954.98,59.0,-0.31456,0.00017,19.53233]
[1777901283186,37.16,78956.19,59.0,-0.31435,0.00017,19.52698]
[1777901285784,37.15,78951.78,59.0,-0.31511,0.00017,19.54603]
[1777901286457,37.15,78951.78,59.0,-0.31511,0.00017,19.54603]
[1777901294828,37.15,78950.98,59.0,-0.31523,0.00017,19.54886]
[1777901294900,37.15,78950.98,59.0,-0.31523,0.00017,19.54886]
[1777901302923,37.14,78951.06,59.0,-0.31518,0.00017,19.54771]
[1777901304002,37.14,78951.06,59.0,-0.31518,0.00017,19.54771]
[1777901309974,37.14,78953.06,59.0,-0.31481,0.00017,19.53846]
[1777901311953,37.14,78952.85,59.0,-0.31485,0.00017,19.5393]
[1777901317023,37.13,78950.5,59.0,-0.31521,0.00017,19.54442]
[1777901317657,37.13,78950.5,59.0,-0.31521,0.00017,19.54442]
[1777901323066,37.13,78949.24,59.0,-0.31541,0.00017,19.54943]
[1777901328101,37.12,78947.88,59.0,-0.31563,0.00017,19.55492]
[1777901333136,37.12,78947.38,59.0,-0.3157,0.00017,19.55664]
[1777901338358,37.12,78947.36,59.0,-0.31569,0.00017,19.55637]
[1777901344212,37.11,78947.95,59.0,-0.31556,0.00017,19.55317]
[1777901349282,37.11,78948.78,59.0,-0.31541,0.00017,19.54929]
[1777901354082,37.11,78948.1,59.0,-0.31551,0.00017,19.5518]
[1777901359590,37.1,78948.69,59.0,-0.31539,0.00017,19.54872]
[1777901365114,37.1,78950.16,59.0,-0.31511,0.00017,19.54182]
[1777901372206,37.09,78951.29,59.0,-0.31486,0.00017,19.53171]
[1777901372247,37.09,78951.29,59.0,-0.31486,0.00017,19.53171]
[1777901372304,37.09,78951.29,59.0,-0.31486,0.00017,19.53171]
[1777901372456,37.09,78951.29,59.0,-0.31486,0.00017,19.53171]
[1777901373801,37.09,78957.05,59.0,-0.31386,0.00017,19.50637]
[1777901374587,37.09,78957.05,59.0,-0.31386,0.00017,19.50637]
[1777901374676,37.09,78963.85,59.0,-0.31267,0.00017,19.47639]
[1777901375362,37.09,78963.85,59.0,-0.31267,0.00017,19.47639]
[1777901376049,37.09,78962.09,59.0,-0.31298,0.00017,19.48413]
[1777901381472,37.09,78959.34,59.0,-0.31345,0.00017,19.49603]
[1777901382892,37.09,78956.84,59.0,-0.31388,0.00017,19.50698]
[1777901383109,37.09,78956.84,59.0,-0.31388,0.00017,19.50698]
[1777901388521,37.09,78956.39,59.0,-0.31395,0.00017,19.50868]
[1777901393556,37.08,78955.7,59.0,-0.31406,0.00017,19.51148]
[1777901398590,37.08,78955.13,59.0,-0.31415,0.00017,19.51376]
[1777901402944,37.08,78953.88,59.0,-0.31436,0.00017,19.51905]
[1777901403010,37.08,78953.88,59.0,-0.31436,0.00017,19.51905]
[1777901403164,37.08,78953.88,59.0,-0.31436,0.00017,19.51905]
[1777901406336,37.08,78949.12,59.0,-0.31519,0.00017,19.53968]
[1777901406791,37.08,78954.55,59.0,-0.31424,0.00017,19.51586]
[1777901406840,37.08,78954.55,59.0,-0.31424,0.00017,19.51586]
[1777901409062,37.08,78947.36,59.0,-0.31549,0.00017,19.54717]
[1777901409198,37.08,78947.36,59.0,-0.31549,0.00017,19.54717]
[1777901409383,37.08,78947.36,59.0,-0.31549,0.00017,19.54717]
[1777901409521,37.08,78947.36,59.0,-0.31549,0.00017,19.54717]
[1777901409668,37.08,78944.8,59.0,-0.31593,0.00017,19.55824]
[1777901410128,37.08,78944.8,59.0,-0.31593,0.00017,19.55824]
[1777901410493,37.08,78944.8,59.0,-0.31593,0.00017,19.55824]
[1777901410674,37.08,78944.8,59.0,-0.31593,0.00017,19.55824]
[1777901411210,37.08,78939.72,59.0,-0.31682,0.00017,19.58043]
[1777901411652,37.08,78939.72,59.0,-0.31682,0.00017,19.58043]
[1777901411714,37.08,78939.72,59.0,-0.31682,0.00017,19.58043]
[1777901412345,37.08,78939.45,59.0,-0.31687,0.00017,19.58173]
[1777901412725,37.08,78941.85,59.0,-0.31646,0.00017,19.57145]
[1777901413372,37.08,78941.85,59.0,-0.31646,0.00017,19.57145]
[1777901413541,37.08,78941.85,59.0,-0.31646,0.00017,19.57145]
[1777901415317,37.08,78941.4,59.0,-0.31655,0.00017,19.57366]
[1777901418339,37.09,78943.74,59.0,-0.31615,0.00017,19.5639]
[1777901419373,37.09,78950.12,59.0,-0.31505,0.00017,19.5364]
[1777901419775,37.09,78950.12,59.0,-0.31505,0.00017,19.5364]
[1777901419806,37.09,78950.12,59.0,-0.31505,0.00017,19.5364]
[1777901419945,37.09,78950.12,59.0,-0.31505,0.00017,19.5364]
[1777901420669,37.09,78950.12,59.0,-0.31505,0.00017,19.5364]
[1777901420700,37.09,78950.12,59.0,-0.31505,0.00017,19.5364]
[1777901420705,37.09,78950.12,59.0,-0.31505,0.00017,19.5364]
[1777901420769,37.09,78950.12,59.0,-0.31505,0.00017,19.5364]
[1777901420689,37.09,78952.89,59.0,-0.31458,0.00017,19.52446]
[1777901420913,37.09,78952.89,59.0,-0.31458,0.00017,19.52446]
[1777901420983,37.09,78952.89,59.0,-0.31458,0.00017,19.52446]
[1777901421430,37.09,78952.89,59.0,-0.31458,0.00017,19.52446]
[1777901421441,37.09,78952.89,59.0,-0.31458,0.00017,19.52446]
[1777901421449,37.09,78952.89,59.0,-0.31458,0.00017,19.52446]
[1777901421511,37.09,78962.15,59.0,-0.31297,0.00017,19.48381]
[1777901423022,37.09,78965.05,59.0,-0.31247,0.00017,19.4711]
[1777901423445,37.09,78965.05,59.0,-0.31247,0.00017,19.4711]
[1777901423960,37.09,78963.84,59.0,-0.31268,0.00017,19.47655]
[1777901424117,37.09,78963.84,59.0,-0.31268,0.00017,19.47655]
[1777901424550,37.09,78963.84,59.0,-0.31268,0.00017,19.47655]
[1777901424800,37.09,78963.82,59.0,-0.31269,0.00017,19.47673]
[1777901424866,37.09,78963.82,59.0,-0.31269,0.00017,19.47673]
[1777901424877,37.09,78963.82,59.0,-0.31269,0.00017,19.47673]
[1777901426178,37.09,78962.69,59.0,-0.31288,0.00017,19.4817]
[1777901426686,37.09,78962.69,59.0,-0.31288,0.00017,19.4817]
[1777901426184,37.09,78960.09,59.0,-0.31334,0.00017,19.49324]
[1777901427297,37.09,78960.09,59.0,-0.31334,0.00017,19.49324]
[1777901427676,37.09,78960.09,59.0,-0.31334,0.00017,19.49324]
[1777901430824,37.1,78951.87,59.0,-0.3148,0.00017,19.53006]
[1777901434023,37.1,78949.62,59.0,-0.31517,0.00017,19.53556]
[1777901434029,37.1,78949.62,59.0,-0.31517,0.00017,19.53556]
[1777901435761,37.11,78953.75,59.0,-0.31447,0.00017,19.51799]
[1777901436356,37.11,78953.75,59.0,-0.31447,0.00017,19.51799]
[1777901436453,37.11,78956.29,59.0,-0.31403,0.00017,19.50704]
[1777901437626,37.11,78956.29,59.0,-0.31403,0.00017,19.50704]
[1777901439277,37.11,78954.46,59.0,-0.31435,0.00017,19.515]
[1777901442304,37.11,78953.09,59.0,-0.31458,0.00017,19.52077]
[1777901448667,37.1,78952.03,59.0,-0.31475,0.00017,19.525]
[1777901454310,37.1,78950.28,59.0,-0.31504,0.00017,19.53222]
[1777901460224,37.1,78943.34,59.0,-0.31623,0.00017,19.56192]
[1777901461955,37.09,78946.47,59.0,-0.31568,0.00017,19.54813]
[1777901461998,37.09,78946.47,59.0,-0.31568,0.00017,19.54813]
[1777901462094,37.09,78946.47,59.0,-0.31568,0.00017,19.54813]
[1777901462235,37.09,78946.47,59.0,-0.31568,0.00017,19.54813]
[1777901462422,37.09,78946.47,59.0,-0.31568,0.00017,19.54813]
[1777901462439,37.09,78946.47,59.0,-0.31568,0.00017,19.54813]
[1777901462563,37.09,78946.47,59.0,-0.31568,0.00017,19.54813]
[1777901462652,37.09,78946.47,59.0,-0.31568,0.00017,19.54813]
[1777901462742,37.09,78946.47,59.0,-0.31568,0.00017,19.54813]
[1777901462765,37.09,78953.46,59.0,-0.31445,0.00017,19.51755]
[1777901462890,37.09,78953.46,59.0,-0.31445,0.00017,19.51755]
[1777901462951,37.09,78953.46,59.0,-0.31445,0.00017,19.51755]
[1777901463455,37.09,78953.46,59.0,-0.31445,0.00017,19.51755]
[1777901463745,37.09,78978.49,59.0,-0.31012,0.00017,19.40703]
[1777901464040,37.09,78978.49,59.0,-0.31012,0.00017,19.40703]
[1777901464484,37.09,78978.49,59.0,-0.31012,0.00017,19.40703]
[1777901464584,37.09,78981.37,59.0,-0.30962,0.00017,19.3942]
[1777901465014,37.09,78981.37,59.0,-0.30962,0.00017,19.3942]
[1777901465413,37.09,78981.37,59.0,-0.30962,0.00017,19.3942]
[1777901465959,37.1,78984.91,59.0,-0.30901,0.00017,19.37838]
[1777901466244,37.1,78984.91,59.0,-0.30901,0.00017,19.37838]
[1777901466429,37.1,78984.91,59.0,-0.30901,0.00017,19.37838]
[1777901467149,37.1,78987.47,59.0,-0.30857,0.00017,19.36695]
[1777901468682,37.1,79003.46,59.0,-0.30583,0.00017,19.29475]
[1777901468825,37.1,79003.46,59.0,-0.30583,0.00017,19.29475]
[1777901469058,37.1,79003.46,59.0,-0.30583,0.00017,19.29475]
[1777901469144,37.1,79003.46,59.0,-0.30583,0.00017,19.29475]
[1777901469804,37.1,79005.28,59.0,-0.30552,0.00017,19.2866]
[1777901470776,37.1,79005.28,59.0,-0.30552,0.00017,19.2866]
[1777901471158,37.1,79002.48,59.0,-0.30601,0.00017,19.29952]
[1777901472097,37.1,79005.82,59.0,-0.30544,0.00017,19.28445]
[1777901472197,37.1,79005.82,59.0,-0.30544,0.00017,19.28445]
[1777901472805,37.1,79002.74,59.0,-0.30597,0.00017,19.29865]
[1777901472817,37.1,79002.74,59.0,-0.30597,0.00017,19.29865]
[1777901472864,37.1,79002.74,59.0,-0.30597,0.00017,19.29865]
[1777901472941,37.1,79002.74,59.0,-0.30597,0.00017,19.29865]
[1777901473442,37.1,79002.74,59.0,-0.30597,0.00017,19.29865]
[1777901473447,37.1,79002.74,59.0,-0.30597,0.00017,19.29865]
[1777901473535,37.1,78993.71,59.0,-0.30753,0.00017,19.33975]
[1777901474131,37.1,78993.71,59.0,-0.30753,0.00017,19.33975]
[1777901474189,37.1,78993.71,59.0,-0.30753,0.00017,19.33975]
[1777901474424,37.1,78993.71,59.0,-0.30753,0.00017,19.33975]
[1777901474610,37.1,78982.63,59.0,-0.30945,0.00017,19.38972]
[1777901475540,37.1,78972.66,59.0,-0.31117,0.00017,19.43427]
[1777901476015,37.1,78972.66,59.0,-0.31117,0.00017,19.43427]
[1777901476167,37.1,78972.66,59.0,-0.31117,0.00017,19.43427]
[1777901476329,37.1,78972.66,59.0,-0.31117,0.00017,19.43427]
[1777901478235,37.11,78965.48,59.0,-0.31242,0.00017,19.46611]
[1777901478541,37.11,78965.48,59.0,-0.31242,0.00017,19.46611]
[1777901478591,37.11,78965.48,59.0,-0.31242,0.00017,19.46611]
[1777901478782,37.11,78965.48,59.0,-0.31242,0.00017,19.46611]
[1777901478762,37.1,78963.72,59.0,-0.31272,0.00017,19.47386]
[1777901479268,37.1,78963.72,59.0,-0.31272,0.00017,19.47386]
[1777901479662,37.11,78955.41,59.0,-0.31418,0.00017,19.51061]
[1777901480172,37.11,78948.55,59.0,-0.31538,0.00017,19.54075]
[1777901483343,37.11,78948.9,59.0,-0.31533,0.00017,19.53952]
[1777901486516,37.11,78944.73,59.0,-0.31607,0.00017,19.55807]
[1777901487325,37.12,78948.13,59.0,-0.31548,0.00017,19.54342]
[1777901487418,37.12,78955.13,59.0,-0.31427,0.00017,19.51301]
[1777901487923,37.12,78955.13,59.0,-0.31427,0.00017,19.51301]
[1777901495927,37.13,78947.39,59.0,-0.31563,0.00017,19.54339]
[1777901497133,37.13,78948.31,59.0,-0.31548,0.00017,19.53953]
[1777901498078,37.13,78951.73,59.0,-0.31489,0.00017,19.52477]
[1777901499224,37.13,78954.91,59.0,-0.31434,0.00017,19.51103]
[1777901499324,37.13,78954.91,59.0,-0.31434,0.00017,19.51103]
[1777901499665,37.13,78954.91,59.0,-0.31434,0.00017,19.51103]
[1777901504948,37.14,78958.25,59.0,-0.3138,0.00017,19.49749]
[1777901510742,37.15,78961.16,59.0,-0.31332,0.00017,19.48545]
[1777901512928,37.15,78962.3,59.0,-0.31315,0.00017,19.48102]
[1777901512947,37.15,78962.3,59.0,-0.31315,0.00017,19.48102]
[1777901513079,37.15,78962.3,59.0,-0.31315,0.00017,19.48102]
[1777901513151,37.15,78962.3,59.0,-0.31315,0.00017,19.48102]
[1777901513273,37.15,78962.3,59.0,-0.31315,0.00017,19.48102]
[1777901513487,37.15,78962.3,59.0,-0.31315,0.00017,19.48102]
[1777901513731,37.15,78962.3,59.0,-0.31315,0.00017,19.48102]
[1777901513794,37.15,78977.44,59.0,-0.31053,0.00017,19.41422]
[1777901514751,37.15,78988.48,59.0,-0.30863,0.00017,19.36487]
[1777901516507,37.15,78988.22,59.0,-0.30867,0.00017,19.3661]
[1777901516667,37.15,78988.22,59.0,-0.30867,0.00017,19.3661]
[1777901516695,37.15,78988.22,59.0,-0.30867,0.00017,19.3661]
[1777901517147,37.15,78989.25,59.0,-0.3085,0.00017,19.36153]
[1777901517219,37.15,78989.25,59.0,-0.3085,0.00017,19.36153]
[1777901517580,37.15,78989.25,59.0,-0.3085,0.00017,19.36153]
[1777901517583,37.15,78989.25,59.0,-0.3085,0.00017,19.36153]
[1777901518213,37.16,78990.97,59.0,-0.30821,0.00017,19.35385]
[1777901518538,37.16,78990.97,59.0,-0.30821,0.00017,19.35385]
[1777901518576,37.16,78990.97,59.0,-0.30821,0.00017,19.35385]
[1777901518709,37.16,78990.97,59.0,-0.30821,0.00017,19.35385]
[1777901518760,37.16,78990.97,59.0,-0.30821,0.00017,19.35385]
[1777901519177,37.16,78995.89,59.0,-0.30736,0.00017,19.33174]
[1777901519237,37.16,78995.89,59.0,-0.30736,0.00017,19.33174]
[1777901519247,37.16,78995.89,59.0,-0.30736,0.00017,19.33174]
[1777901519769,37.16,78995.89,59.0,-0.30736,0.00017,19.33174]
[1777901519775,37.16,78995.89,59.0,-0.30736,0.00017,19.33174]
[1777901519606,37.16,78998.87,59.0,-0.30685,0.00017,19.31836]
[1777901519863,37.16,78998.87,59.0,-0.30685,0.00017,19.31836]
[1777901520427,37.16,78998.87,59.0,-0.30685,0.00017,19.31836]
[1777901520446,37.16,78998.87,59.0,-0.30685,0.00017,19.31836]
[1777901520515,37.16,78998.87,59.0,-0.30685,0.00017,19.31836]
[1777901520552,37.16,78998.87,59.0,-0.30685,0.00017,19.31836]
[1777901520590,37.16,78998.87,59.0,-0.30685,0.00017,19.31836]
[1777901520606,37.16,78998.87,59.0,-0.30685,0.00017,19.31836]
[1777901520821,37.16,78997.09,59.0,-0.30716,0.00017,19.32651]
[1777901521475,37.16,78997.09,59.0,-0.30716,0.00017,19.32651]
[1777901521808,37.16,78997.09,59.0,-0.30716,0.00017,19.32651]
[1777901521680,37.16,78985.65,59.0,-0.30913,0.00017,19.37809]
[1777901522150,37.16,78985.65,59.0,-0.30913,0.00017,19.37809]
[1777901524984,37.16,78981.24,59.0,-0.3099,0.00017,19.39795]
[1777901525056,37.16,78981.24,59.0,-0.3099,0.00017,19.39795]
[1777901525171,37.16,78981.24,59.0,-0.3099,0.00017,19.39795]
[1777901525183,37.16,78981.24,59.0,-0.3099,0.00017,19.39795]
[1777901525473,37.16,78981.24,59.0,-0.3099,0.00017,19.39795]
[1777901525673,37.16,78981.24,59.0,-0.3099,0.00017,19.39795]
[1777901525775,37.16,78978.01,59.0,-0.31046,0.00017,19.41238]
[1777901526470,37.16,78978.01,59.0,-0.31046,0.00017,19.41238]
[1777901526780,37.16,78978.01,59.0,-0.31046,0.00017,19.41238]
[1777901526508,37.16,78964.35,59.0,-0.31283,0.00017,19.47313]
[1777901530912,37.17,78965.5,59.0,-0.31266,0.00017,19.46888]
[1777901531676,37.17,78965.5,59.0,-0.31266,0.00017,19.46888]
[1777901537544,37.18,78960.05,59.0,-0.31365,0.00017,19.49403]
[1777901542620,37.19,78956.55,59.0,-0.3143,0.00017,19.51039]
[1777901547655,37.19,78957.84,59.0,-0.31411,0.00017,19.50553]
[1777901552690,37.2,78955.64,59.0,-0.31449,0.00017,19.51127]
[1777901556865,37.21,78955.72,59.0,-0.31449,0.00017,19.51139]
[1777901558733,37.21,78949.62,59.0,-0.31557,0.00017,19.53837]
[1777901562758,37.21,78952.3,59.0,-0.31512,0.00017,19.52712]
[1777901564503,37.22,78952.31,59.0,-0.31512,0.00017,19.52734]
[1777901565782,37.22,78961.24,59.0,-0.31358,0.00017,19.48865]
[1777901570839,37.22,78959.78,59.0,-0.31387,0.00017,19.49578]
[1777901574369,37.23,78962.97,59.0,-0.31334,0.00017,19.48242]
[1777901574399,37.23,78962.97,59.0,-0.31334,0.00017,19.48242]
[1777901574577,37.23,78962.97,59.0,-0.31334,0.00017,19.48242]
[1777901574678,37.23,78962.97,59.0,-0.31334,0.00017,19.48242]
[1777901574689,37.23,78962.97,59.0,-0.31334,0.00017,19.48242]
[1777901574807,37.23,78962.97,59.0,-0.31334,0.00017,19.48242]
[1777901574816,37.23,78962.97,59.0,-0.31334,0.00017,19.48242]
[1777901574849,37.23,78973.4,59.0,-0.31154,0.00017,19.43667]
[1777901575019,37.23,78973.4,59.0,-0.31154,0.00017,19.43667]
[1777901575176,37.23,78973.4,59.0,-0.31154,0.00017,19.43667]
[1777901575796,37.23,78973.4,59.0,-0.31154,0.00017,19.43667]
[1777901575820,37.23,78973.4,59.0,-0.31154,0.00017,19.43667]
[1777901575858,37.23,78983.54,59.0,-0.30979,0.00017,19.39163]
[1777901576299,37.23,78983.54,59.0,-0.30979,0.00017,19.39163]
[1777901576831,37.23,78983.54,59.0,-0.30979,0.00017,19.39163]
[1777901576836,37.23,78983.54,59.0,-0.30979,0.00017,19.39163]
[1777901576863,37.23,78998.59,59.0,-0.3072,0.00017,19.32417]
[1777901576973,37.23,78998.59,59.0,-0.3072,0.00017,19.32417]
[1777901577655,37.23,78998.59,59.0,-0.3072,0.00017,19.32417]
[1777901577827,37.23,78998.59,59.0,-0.3072,0.00017,19.32417]
[1777901577833,37.23,78998.59,59.0,-0.3072,0.00017,19.32417]
[1777901577859,37.23,78998.59,59.0,-0.3072,0.00017,19.32417]
[1777901577894,37.23,78998.59,59.0,-0.3072,0.00017,19.32417]
[1777901578317,37.23,79003.38,59.0,-0.30638,0.00017,19.30261]
[1777901579101,37.23,79001.44,59.0,-0.30672,0.00017,19.31148]
[1777901579150,37.23,79001.44,59.0,-0.30672,0.00017,19.31148]
[1777901579183,37.23,79001.44,59.0,-0.30672,0.00017,19.31148]
[1777901580249,37.23,79001.33,59.0,-0.30674,0.00017,19.31208]
[1777901580463,37.23,79001.33,59.0,-0.30674,0.00017,19.31208]
[1777901580550,37.23,79001.33,59.0,-0.30674,0.00017,19.31208]
[1777901580756,37.23,79001.33,59.0,-0.30674,0.00017,19.31208]
[1777901581248,37.23,79001.81,59.0,-0.30666,0.00017,19.30998]
[1777901581319,37.23,79001.81,59.0,-0.30666,0.00017,19.30998]
[1777901581776,37.23,79001.81,59.0,-0.30666,0.00017,19.30998]
[1777901581813,37.23,79001.81,59.0,-0.30666,0.00017,19.30998]
[1777901581842,37.23,79001.81,59.0,-0.30666,0.00017,19.30998]
[1777901582194,37.23,79000.59,59.0,-0.30687,0.00017,19.31559]
[1777901582211,37.23,79000.59,59.0,-0.30687,0.00017,19.31559]
[1777901582322,37.23,79000.59,59.0,-0.30687,0.00017,19.31559]
[1777901582539,37.23,79000.59,59.0,-0.30687,0.00017,19.31559]
[1777901582675,37.23,79000.59,59.0,-0.30687,0.00017,19.31559]
[1777901582713,37.23,79000.59,59.0,-0.30687,0.00017,19.31559]
[1777901582844,37.23,79000.59,59.0,-0.30687,0.00017,19.31559]
[1777901582905,37.23,78989.13,59.0,-0.30885,0.00017,19.36721]
[1777901583465,37.23,78989.13,59.0,-0.30885,0.00017,19.36721]
[1777901584239,37.24,78986.21,59.0,-0.30935,0.00017,19.38031]
[1777901584288,37.24,78986.21,59.0,-0.30935,0.00017,19.38031]
[1777901584301,37.24,78986.21,59.0,-0.30935,0.00017,19.38031]
[1777901584764,37.24,78986.21,59.0,-0.30935,0.00017,19.38031]
[1777901585368,37.24,78986.69,59.0,-0.30927,0.00017,19.3782]
[1777901585399,37.24,78986.69,59.0,-0.30927,0.00017,19.3782]
[1777901585545,37.24,78986.69,59.0,-0.30927,0.00017,19.3782]
[1777901585691,37.24,78986.69,59.0,-0.30927,0.00017,19.3782]
[1777901585832,37.24,78986.69,59.0,-0.30927,0.00017,19.3782]
[1777901585973,37.24,78986.69,59.0,-0.30927,0.00017,19.37823]
[1777901586233,37.24,78986.69,59.0,-0.30927,0.00017,19.37823]
[1777901586377,37.24,78986.69,59.0,-0.30927,0.00017,19.37823]
[1777901586533,37.24,78986.69,59.0,-0.30927,0.00017,19.37823]
[1777901586546,37.24,78986.69,59.0,-0.30927,0.00017,19.37823]
[1777901586637,37.24,78986.69,59.0,-0.30927,0.00017,19.37823]
[1777901586662,37.24,78992.94,59.0,-0.3082,0.00017,19.35029]
[1777901587159,37.24,78992.94,59.0,-0.3082,0.00017,19.35029]
[1777901587345,37.24,78992.94,59.0,-0.3082,0.00017,19.35029]
[1777901587359,37.24,78992.94,59.0,-0.3082,0.00017,19.35029]
[1777901587763,37.24,78992.94,59.0,-0.3082,0.00017,19.35029]
[1777901587823,37.24,79001.12,59.0,-0.30679,0.00017,19.31351]
[1777901589631,37.24,78998.95,59.0,-0.30717,0.00017,19.32331]
[1777901590075,37.24,79000.27,59.0,-0.30695,0.00017,19.31754]
[1777901590169,37.24,79000.27,59.0,-0.30695,0.00017,19.31754]
[1777901590185,37.24,79000.27,59.0,-0.30695,0.00017,19.31754]
[1777901590301,37.24,79000.27,59.0,-0.30695,0.00017,19.31754]
[1777901590342,37.24,79000.27,59.0,-0.30695,0.00017,19.31754]
[1777901590567,37.24,79000.27,59.0,-0.30695,0.00017,19.31754]
[1777901592098,37.24,78993.73,59.0,-0.30807,0.00017,19.34708]
[1777901592386,37.24,78993.73,59.0,-0.30807,0.00017,19.34708]
[1777901593727,37.24,78992.65,59.0,-0.30826,0.00017,19.35207]
[1777901593982,37.24,78982.14,59.0,-0.31007,0.00017,19.3991]
[1777901595383,37.24,78982.14,59.0,-0.31007,0.00017,19.3991]
[1777901595709,37.24,78982.14,59.0,-0.31007,0.00017,19.3991]
[1777901595834,37.24,78982.14,59.0,-0.31007,0.00017,19.3991]
[1777901595851,37.24,78982.14,59.0,-0.31007,0.00017,19.3991]
[1777901596362,37.24,78980.96,59.0,-0.31028,0.00017,19.40441]
[1777901596397,37.24,78980.96,59.0,-0.31028,0.00017,19.40441]
[1777901596480,37.24,78989.53,59.0,-0.3088,0.00017,19.36619]
[1777901597635,37.24,78989.53,59.0,-0.3088,0.00017,19.36619]
[1777901597793,37.24,78995.82,59.0,-0.30773,0.00017,19.33801]
[1777901598785,37.24,78995.82,59.0,-0.30773,0.00017,19.33801]
[1777901599042,37.24,78993.26,59.0,-0.30817,0.00017,19.34959]
[1777901599097,37.24,78993.26,59.0,-0.30817,0.00017,19.34959]
[1777901599413,37.24,78993.26,59.0,-0.30817,0.00017,19.34959]
[1777901600749,37.24,79001.01,59.0,-0.30684,0.00017,19.31482]
[1777901601003,37.24,79001.01,59.0,-0.30684,0.00017,19.31482]
[1777901601112,37.24,79001.01,59.0,-0.30684,0.00017,19.31482]
[1777901601131,37.24,79001.01,59.0,-0.30684,0.00017,19.31482]
[1777901601259,37.24,79004.05,59.0,-0.30632,0.00017,19.30118]
[1777901602577,37.24,79004.05,59.0,-0.30632,0.00017,19.30118]
[1777901602675,37.24,79004.05,59.0,-0.30632,0.00017,19.30118]
[1777901602678,37.24,79004.05,59.0,-0.30632,0.00017,19.30118]
[1777901602705,37.24,79004.05,59.0,-0.30632,0.00017,19.30118]
[1777901602730,37.24,79004.05,59.0,-0.30632,0.00017,19.30118]
[1777901602864,37.24,79004.05,59.0,-0.30632,0.00017,19.30118]
[1777901602931,37.24,79004.05,59.0,-0.30632,0.00017,19.30118]
[1777901602883,37.24,79009.19,59.0,-0.30545,0.00017,19.27792]
[1777901603223,37.24,79009.19,59.0,-0.30545,0.00017,19.27792]
[1777901603226,37.24,79009.19,59.0,-0.30545,0.00017,19.27792]
[1777901603545,37.24,79009.19,59.0,-0.30545,0.00017,19.27792]
[1777901603865,37.25,79000.84,59.0,-0.30688,0.00017,19.31588]
[1777901604031,37.25,79000.84,59.0,-0.30688,0.00017,19.31588]
[1777901604052,37.25,78992.29,59.0,-0.30835,0.00017,19.35435]
[1777901606021,37.25,78992.58,59.0,-0.3083,0.00017,19.35315]
[1777901608062,37.25,78991.4,59.0,-0.30851,0.00017,19.35856]
[1777901609242,37.25,78991.81,59.0,-0.30844,0.00017,19.35685]
[1777901610394,37.25,78991.88,59.0,-0.30843,0.00017,19.3566]
[1777901610459,37.25,78991.88,59.0,-0.30843,0.00017,19.3566]
[1777901610834,37.25,78991.88,59.0,-0.30843,0.00017,19.3566]
[1777901610873,37.25,78991.88,59.0,-0.30843,0.00017,19.3566]
[1777901610909,37.25,78991.88,59.0,-0.30843,0.00017,19.3566]
[1777901614419,37.25,78985.5,59.0,-0.30951,0.00017,19.3806]
[1777901615829,37.25,78986.29,59.0,-0.30937,0.00017,19.37716]
[1777901616158,37.25,78983.53,59.0,-0.30985,0.00017,19.3895]
[1777901617316,37.25,78983.84,59.0,-0.3098,0.00017,19.38815]
[1777901617332,37.25,78983.84,59.0,-0.3098,0.00017,19.38815]
[1777901618340,37.25,78988.46,59.0,-0.309,0.00017,19.36756]
[1777901618904,37.25,78988.46,59.0,-0.309,0.00017,19.36756]
[1777901619019,37.25,78989.33,59.0,-0.30885,0.00017,19.36372]
[1777901619220,37.25,78989.33,59.0,-0.30885,0.00017,19.36372]
[1777901619230,37.25,78989.33,59.0,-0.30885,0.00017,19.36372]
[1777901619334,37.25,78989.33,59.0,-0.30885,0.00017,19.36372]
[1777901620970,37.25,79002.76,59.0,-0.30655,0.00017,19.30345]
[1777901623787,37.25,79005.99,59.0,-0.30601,0.00017,19.28906]
[1777901623904,37.25,79005.99,59.0,-0.30601,0.00017,19.28906]
[1777901623932,37.25,79005.99,59.0,-0.30601,0.00017,19.28906]
[1777901623950,37.26,79008.86,59.0,-0.30552,0.00017,19.27617]
[1777901623972,37.26,79008.86,59.0,-0.30552,0.00017,19.27617]
[1777901624015,37.26,79008.86,59.0,-0.30552,0.00017,19.27617]
[1777901626029,37.26,79017.55,59.0,-0.30404,0.00017,19.23676]
[1777901626076,37.26,79017.55,59.0,-0.30404,0.00017,19.23676]
[1777901626294,37.26,79017.55,59.0,-0.30404,0.00017,19.23676]
[1777901630297,37.26,79025.57,59.0,-0.3027,0.00017,19.20056]
[1777901631169,37.26,79025.73,59.0,-0.30267,0.00017,19.19998]
[1777901631248,37.26,79026.1,59.0,-0.30262,0.00017,19.19843]
[1777901632893,37.26,79026.1,59.0,-0.30262,0.00017,19.19843]
[1777901632927,37.26,79026.04,59.0,-0.30263,0.00017,19.19881]
[1777901636404,37.27,79023.64,59.0,-0.30305,0.00017,19.21019]
[1777901636464,37.27,79023.64,59.0,-0.30305,0.00017,19.21019]
[1777901636651,37.27,79023.64,59.0,-0.30305,0.00017,19.21019]
[1777901636678,37.27,79023.64,59.0,-0.30305,0.00017,19.21019]
[1777901636695,37.27,79023.64,59.0,-0.30305,0.00017,19.21019]
[1777901636931,37.27,79023.64,59.0,-0.30305,0.00017,19.21019]
[1777901636782,37.27,79023.5,59.0,-0.30308,0.00017,19.21094]
[1777901637131,37.27,79023.5,59.0,-0.30308,0.00017,19.21094]
[1777901637136,37.27,79023.5,59.0,-0.30308,0.00017,19.21094]
[1777901637250,37.27,79023.5,59.0,-0.30308,0.00017,19.21094]
[1777901637536,37.27,79023.5,59.0,-0.30308,0.00017,19.21094]
[1777901637563,37.27,79023.5,59.0,-0.30308,0.00017,19.21094]
[1777901637568,37.27,79023.5,59.0,-0.30308,0.00017,19.21094]
[1777901637669,37.27,79023.5,59.0,-0.30308,0.00017,19.21094]
[1777901637909,37.27,79012.11,59.0,-0.30503,0.00017,19.26318]
[1777901637995,37.27,79012.11,59.0,-0.30503,0.00017,19.26318]
[1777901638594,37.27,79012.11,59.0,-0.30503,0.00017,19.26318]
[1777901638970,37.27,79012.11,59.0,-0.30503,0.00017,19.26318]
[1777901638903,37.27,78992.17,59.0,-0.30845,0.00017,19.35335]
[1777901639865,37.27,78992.17,59.0,-0.30845,0.00017,19.35335]
[1777901639910,37.27,78992.17,59.0,-0.30845,0.00017,19.35335]
[1777901639934,37.27,78992.17,59.0,-0.30845,0.00017,19.35335]
[1777901641178,37.27,78992.02,59.0,-0.30848,0.00017,19.35414]
[1777901641188,37.27,78992.02,59.0,-0.30848,0.00017,19.35414]
[1777901641689,37.27,78992.02,59.0,-0.30848,0.00017,19.35414]
[1777901642422,37.27,78989.34,59.0,-0.30894,0.00017,19.36619]
[1777901642432,37.27,78989.34,59.0,-0.30894,0.00017,19.36619]
[1777901642489,37.27,78989.34,59.0,-0.30894,0.00017,19.36619]
[1777901642691,37.27,78989.34,59.0,-0.30894,0.00017,19.36619]
[1777901643011,37.27,78990.14,59.0,-0.30881,0.00017,19.36266]
[1777901643249,37.27,78990.14,59.0,-0.30881,0.00017,19.36266]
[1777901643480,37.27,78990.14,59.0,-0.30881,0.00017,19.36266]
[1777901643727,37.27,78990.14,59.0,-0.30881,0.00017,19.36266]
[1777901644016,37.27,78990.14,59.0,-0.30881,0.00017,19.36272]
[1777901644027,37.27,78990.14,59.0,-0.30881,0.00017,19.36272]
[1777901644891,37.27,78990.14,59.0,-0.30881,0.00017,19.36272]
[1777901645107,37.27,78994.66,59.0,-0.30804,0.00017,19.34253]
[1777901645116,37.27,78994.66,59.0,-0.30804,0.00017,19.34253]
[1777901645231,37.27,78994.66,59.0,-0.30804,0.00017,19.34253]
[1777901645331,37.27,78994.66,59.0,-0.30804,0.00017,19.34253]
[1777901646376,37.27,78998.37,59.0,-0.3074,0.00017,19.32594]
[1777901647550,37.28,79000.73,59.0,-0.307,0.00017,19.3154]
[1777901647956,37.28,79000.73,59.0,-0.307,0.00017,19.3154]
[1777901648039,37.28,79004.36,59.0,-0.30638,0.00017,19.29911]
[1777901648233,37.28,79004.36,59.0,-0.30638,0.00017,19.29911]
[1777901649012,37.28,79008.04,59.0,-0.30576,0.00017,19.28256]
[1777901649928,37.28,79008.04,59.0,-0.30576,0.00017,19.28256]
[1777901650764,37.28,79007.79,59.0,-0.30581,0.00017,19.28383]
[1777901652713,37.28,79006.52,59.0,-0.30603,0.00017,19.28983]
[1777901653913,37.28,79006.55,59.0,-0.30603,0.00017,19.28982]
[1777901654664,37.28,79005.29,59.0,-0.30625,0.00017,19.29571]
[1777901655313,37.28,79005.29,59.0,-0.30625,0.00017,19.29571]
[1777901655984,37.28,79005.29,59.0,-0.30625,0.00017,19.29571]
[1777901656123,37.28,79005.51,59.0,-0.30622,0.00017,19.29478]
[1777901656891,37.28,79005.51,59.0,-0.30622,0.00017,19.29478]
[1777901656942,37.28,79005.51,59.0,-0.30622,0.00017,19.29478]
[1777901657036,37.28,79004.67,59.0,-0.30636,0.00017,19.29864]
[1777901657169,37.28,79004.67,59.0,-0.30636,0.00017,19.29864]
[1777901657387,37.28,79004.67,59.2,-0.30636,0.00017,19.29864]
[1777901658886,37.28,79008.81,59.2,-0.30566,0.00017,19.27996]
[1777901658893,37.28,79014.43,59.2,-0.3047,0.00017,19.25449]
[1777901660627,37.29,79013.4,59.2,-0.30488,0.00017,19.25934]
[1777901666092,37.29,79011.74,59.2,-0.3052,0.00017,19.26775]
[1777901671527,37.3,79014.73,59.2,-0.30468,0.00017,19.25029]
[1777901674671,37.3,79014.28,59.2,-0.30477,0.00017,19.25263]
[1777901674732,37.3,79014.28,59.2,-0.30477,0.00017,19.25263]
[1777901674997,37.3,79014.28,59.2,-0.30477,0.00017,19.25263]
[1777901674989,37.3,79014.6,59.2,-0.30472,0.00017,19.25132]
[1777901675746,37.3,79014.6,59.2,-0.30472,0.00017,19.25132]
[1777901677726,37.3,79014.1,59.2,-0.30481,0.00017,19.25379]
[1777901677905,37.3,79014.1,59.2,-0.30481,0.00017,19.25379]
[1777901678290,37.3,79013.27,59.2,-0.30496,0.00017,19.25766]
[1777901678322,37.3,79013.27,59.2,-0.30496,0.00017,19.25766]
[1777901678385,37.3,79013.27,59.2,-0.30496,0.00017,19.25766]
[1777901678741,37.31,79013.22,59.2,-0.30497,0.00017,19.25798]
[1777901679051,37.31,79013.22,59.2,-0.30497,0.00017,19.25798]
[1777901679098,37.31,79013.22,59.2,-0.30497,0.00017,19.25798]
[1777901679207,37.31,79013.22,59.2,-0.30497,0.00017,19.25798]
[1777901679209,37.31,79013.22,59.2,-0.30497,0.00017,19.25798]
[1777901679260,37.31,79013.22,59.2,-0.30497,0.00017,19.25798]
[1777901679291,37.31,79013.22,59.2,-0.30497,0.00017,19.25798]
[1777901679331,37.31,79013.22,59.2,-0.30497,0.00017,19.25798]
[1777901679429,37.31,79013.22,59.2,-0.30497,0.00017,19.25798]
[1777901679446,37.31,79013.22,59.2,-0.30497,0.00017,19.25798]
[1777901679497,37.31,79013.22,59.2,-0.30497,0.00017,19.25798]
[1777901679545,37.31,79013.22,59.2,-0.30497,0.00017,19.25798]
[1777901679617,37.31,79013.22,59.2,-0.30497,0.00017,19.25798]
[1777901679665,37.31,79013.22,59.2,-0.30497,0.00017,19.25798]
[1777901679913,37.31,79003.05,59.2,-0.30671,0.00017,19.30418]
[1777901680909,37.31,79003.05,59.2,-0.30671,0.00017,19.30418]
[1777901680989,37.31,78992.95,59.2,-0.30845,0.00017,19.34965]
[1777901681101,37.31,78992.95,59.2,-0.30845,0.00017,19.34965]
[1777901681123,37.31,78992.95,59.2,-0.30845,0.00017,19.34965]
[1777901681127,37.31,78992.95,59.2,-0.30845,0.00017,19.34965]
[1777901681475,37.31,78992.95,59.2,-0.30845,0.00017,19.34965]
[1777901681728,37.31,78992.95,59.2,-0.30845,0.00017,19.34965]
[1777901681785,37.31,78983.25,59.2,-0.31012,0.00017,19.39295]
[1777901687775,37.32,78981.45,59.2,-0.31047,0.00017,19.40205]
[1777901688196,37.32,78981.56,59.2,-0.31046,0.00017,19.40179]
[1777901688626,37.32,78981.56,59.2,-0.31046,0.00017,19.40179]
[1777901688844,37.32,78981.56,59.2,-0.31046,0.00017,19.40179]
[1777901689694,37.32,78982.41,59.2,-0.31032,0.00017,19.39824]
[1777901690652,37.32,78981.84,59.2,-0.31042,0.00017,19.40078]
[1777901692614,37.32,78979.13,59.2,-0.31089,0.00017,19.4128]
[1777901693320,37.32,78980.52,59.2,-0.31065,0.00017,19.40664]
[1777901694124,37.32,78981.63,59.2,-0.31046,0.00017,19.40173]
[1777901694181,37.32,78981.63,59.2,-0.31046,0.00017,19.40173]
[1777901694220,37.32,78981.63,71.3,-0.31046,0.00017,19.40173]
[1777901694227,37.32,78981.63,71.3,-0.31046,0.00017,19.40173]
[1777901695703,37.32,78987.11,71.3,-0.30951,0.00017,19.3774]
[1777901696319,37.32,78988.85,71.3,-0.30922,0.00017,19.36968]
[1777901697842,37.32,78989.37,71.3,-0.30913,0.00017,19.36739]
[1777901698156,37.32,78988.77,71.3,-0.30923,0.00017,19.37011]
[1777901699495,37.32,78989.75,71.3,-0.30906,0.00017,19.36577]
[1777901699642,37.32,78989.75,71.3,-0.30906,0.00017,19.36577]
[1777901699647,37.32,78989.75,71.3,-0.30906,0.00017,19.36577]
[1777901699673,37.32,78989.75,71.3,-0.30906,0.00017,19.36577]
[1777901700345,37.32,78994.91,71.3,-0.30818,0.00017,19.34275]
[1777901700383,37.32,78994.91,71.3,-0.30818,0.00017,19.34275]
[1777901700567,37.32,78994.91,71.3,-0.30818,0.00017,19.34275]
[1777901700635,37.32,78994.91,71.3,-0.30818,0.00017,19.34275]
[1777901700704,37.32,78994.91,71.3,-0.30818,0.00017,19.34275]
[1777901700793,37.32,78994.91,71.3,-0.30818,0.00017,19.34275]
[1777901701420,37.32,78998.79,71.3,-0.30752,0.00017,19.3254]
[1777901701443,37.32,78998.79,71.3,-0.30752,0.00017,19.3254]
[1777901701450,37.32,78998.79,71.3,-0.30752,0.00017,19.3254]
[1777901701693,37.32,78998.79,71.3,-0.30752,0.00017,19.3254]
[1777901701971,37.32,78998.79,71.3,-0.30752,0.00017,19.3254]
[1777901702031,37.32,79007.3,71.3,-0.30606,0.00017,19.28712]
[1777901703225,37.32,79010.52,71.3,-0.30552,0.00017,19.27261]
[1777901703880,37.32,79010.52,71.3,-0.30552,0.00017,19.27261]
[1777901703895,37.32,79010.52,71.3,-0.30552,0.00017,19.27261]
[1777901705433,37.33,79014.61,71.3,-0.30482,0.00017,19.25421]
[1777901710726,37.33,79011.12,71.3,-0.30544,0.00017,19.2705]
[1777901715841,37.33,79015.2,71.3,-0.30476,0.00017,19.2525]
[1777901718196,37.33,79015.95,71.3,-0.30464,0.00017,19.24928]
[1777901718245,37.33,79015.95,71.3,-0.30464,0.00017,19.24928]
[1777901720013,37.34,79011.83,71.3,-0.30534,0.00017,19.26809]
[1777901720072,37.34,79011.83,71.3,-0.30534,0.00017,19.26809]
[1777901720332,37.34,79009.76,71.3,-0.3057,0.00017,19.27755]
[1777901720404,37.34,79009.76,71.3,-0.3057,0.00017,19.27755]
[1777901721072,37.34,79005.44,71.3,-0.30644,0.00017,19.29715]
[1777901721856,37.34,79005.44,71.3,-0.30644,0.00017,19.29715]
[1777901722710,37.34,79000.28,71.3,-0.30733,0.00017,19.32049]
[1777901724545,37.34,78996.27,71.3,-0.30802,0.00017,19.33864]
[1777901726142,37.34,78994.24,71.3,-0.30837,0.00017,19.34786]
[1777901726204,37.34,78994.24,71.3,-0.30837,0.00017,19.34786]
[1777901726267,37.34,78994.24,71.3,-0.30837,0.00017,19.34786]
[1777901726443,37.34,78994.24,71.3,-0.30837,0.00017,19.34786]
[1777901726551,37.34,78994.24,71.3,-0.30837,0.00017,19.34786]
[1777901727117,37.34,78998.73,71.3,-0.3076,0.00017,19.3278]
[1777901727140,37.34,78998.73,71.3,-0.3076,0.00017,19.3278]
[1777901727257,37.34,78998.73,71.3,-0.3076,0.00017,19.3278]
[1777901728074,37.34,78998.73,71.3,-0.3076,0.00017,19.3278]
[1777901728372,37.34,78995.27,71.3,-0.3082,0.00017,19.34338]
[1777901728975,37.34,78995.27,71.3,-0.3082,0.00017,19.34338]
[1777901729346,37.34,78994.85,71.3,-0.30827,0.00017,19.34532]
[1777901730746,37.34,79000.0,71.3,-0.30739,0.00017,19.32229]
[1777901730752,37.34,79000.0,71.3,-0.30739,0.00017,19.32229]
[1777901731187,37.34,79005.31,71.3,-0.30649,0.00017,19.29847]
[1777901731717,37.34,79005.31,71.3,-0.30649,0.00017,19.29847]
[1777901732373,37.34,79008.16,71.3,-0.30597,0.00017,19.28099]
[1777901732960,37.34,79009.95,71.3,-0.30567,0.00017,19.27301]
[1777901733281,37.34,79009.95,71.3,-0.30567,0.00017,19.27301]
[1777901734136,37.34,79009.29,71.3,-0.30579,0.00017,19.27608]
[1777901734148,37.34,79009.29,71.3,-0.30579,0.00017,19.27608]
[1777901734215,37.34,79009.29,71.3,-0.30579,0.00017,19.27608]
[1777901734227,37.34,79009.29,71.3,-0.30579,0.00017,19.27608]
[1777901734637,37.34,79009.29,71.3,-0.30579,0.00017,19.27608]
[1777901734673,37.34,79009.29,71.3,-0.30579,0.00017,19.27608]
[1777901734718,37.34,79009.29,71.3,-0.30579,0.00017,19.27608]
[1777901734764,37.34,79009.29,71.3,-0.30579,0.00017,19.27608]
[1777901734804,37.34,79009.29,71.3,-0.30579,0.00017,19.27608]
[1777901734895,37.34,79009.29,71.3,-0.30579,0.00017,19.27608]
[1777901735022,37.35,79047.63,71.3,-0.29927,0.00017,19.10017]
[1777901735663,37.35,79047.63,71.3,-0.29927,0.00017,19.10017]
[1777901735755,37.35,79047.63,71.3,-0.29927,0.00017,19.10017]
[1777901735784,37.35,79047.63,71.3,-0.29927,0.00017,19.10017]
[1777901735849,37.35,79047.63,71.3,-0.29927,0.00017,19.10017]
[1777901736023,37.35,79098.23,71.3,-0.29078,0.00017,18.86064]
[1777901736147,37.35,79098.23,71.3,-0.29078,0.00017,18.86064]
[1777901736265,37.35,79098.23,71.3,-0.29078,0.00017,18.86064]
[1777901736422,37.35,79098.23,71.3,-0.29078,0.00017,18.86064]
[1777901736604,37.35,79098.23,71.3,-0.29078,0.00017,18.86064]
[1777901737041,37.35,79106.1,71.3,-0.28948,0.00017,18.823]
[1777901737436,37.35,79106.1,71.3,-0.28948,0.00017,18.823]
[1777901737814,37.35,79106.1,71.3,-0.28948,0.00017,18.823]
[1777901738268,37.35,79099.97,71.3,-0.29051,0.00017,18.85275]
[1777901738315,37.35,79099.97,71.3,-0.29051,0.00017,18.85275]
[1777901739088,37.35,79092.85,71.3,-0.2917,0.00017,18.88718]
[1777901739475,37.35,79092.85,71.3,-0.2917,0.00017,18.88718]
[1777901740238,37.35,79093.35,72.0,-0.29162,0.00017,18.88496]
[1777901740244,37.35,79093.35,72.0,-0.29162,0.00017,18.88496]
[1777901740253,37.35,79093.35,72.0,-0.29162,0.00017,18.88496]
[1777901740340,37.35,79093.35,72.0,-0.29162,0.00017,18.88496]
[1777901740733,37.35,79093.35,72.0,-0.29162,0.00017,18.88496]
[1777901740749,37.35,79093.35,72.0,-0.29162,0.00017,18.88496]
[1777901741057,37.35,79085.63,72.0,-0.29292,0.00017,18.92211]
[1777901741901,37.35,79085.63,72.0,-0.29292,0.00017,18.92211]
[1777901742065,37.35,79076.98,72.0,-0.29437,0.00017,18.96345]
[1777901742442,37.35,79076.98,72.0,-0.29437,0.00017,18.96345]
[1777901742701,37.35,79076.98,72.0,-0.29437,0.00017,18.96345]
[1777901742771,37.35,79076.98,72.0,-0.29437,0.00017,18.96345]
[1777901743074,37.36,79067.52,72.0,-0.29597,0.00017,19.00838]
[1777901743575,37.36,79067.52,72.0,-0.29597,0.00017,19.00838]
[1777901744080,37.36,79060.77,72.0,-0.29711,0.00017,19.04036]
[1777901744311,37.36,79060.77,72.0,-0.29711,0.00017,19.04036]
[1777901745001,37.36,79060.77,72.0,-0.29711,0.00017,19.04036]
[1777901745009,37.36,79060.77,72.0,-0.29711,0.00017,19.04036]
[1777901745845,37.36,79060.7,72.0,-0.29713,0.00017,19.04087]
[1777901747446,37.36,79057.24,72.0,-0.29772,0.00017,19.05743]
[1777901752521,37.37,79057.4,72.0,-0.29772,0.00017,19.05749]
[1777901752893,37.37,79057.4,72.0,-0.29772,0.00017,19.05749]
[1777901754445,37.37,79061.25,72.0,-0.29709,0.00017,19.03978]
[1777901754540,37.37,79061.25,72.0,-0.29709,0.00017,19.03978]
[1777901754641,37.37,79055.26,72.0,-0.2981,0.00017,19.06802]
[1777901756350,37.37,79055.18,72.0,-0.29812,0.00017,19.06839]
[1777901761046,37.38,79058.35,72.0,-0.29762,0.00017,19.0546]
[1777901761214,37.38,79059.22,72.0,-0.29748,0.00017,19.05074]
[1777901761520,37.38,79059.22,72.0,-0.29748,0.00017,19.05074]
[1777901761710,37.38,79059.22,72.0,-0.29748,0.00017,19.05074]
[1777901761796,37.38,79052.86,72.0,-0.29856,0.00017,19.08069]
[1777901762216,37.38,79052.86,72.0,-0.29856,0.00017,19.08069]
[1777901762508,37.38,79052.86,72.0,-0.29856,0.00017,19.08069]
[1777901762539,37.38,79040.84,72.0,-0.3006,0.00017,19.1367]
[1777901764870,37.38,79043.9,72.0,-0.30008,0.00017,19.12253]
[1777901764876,37.38,79043.9,72.0,-0.30008,0.00017,19.12253]
[1777901764905,37.38,79043.9,72.0,-0.30008,0.00017,19.12253]
[1777901765062,37.38,79043.9,72.0,-0.30008,0.00017,19.12253]
[1777901764947,37.39,79043.87,72.0,-0.30009,0.00017,19.12295]
[1777901766030,37.39,79054.88,72.0,-0.29824,0.00017,19.07182]
[1777901766894,37.39,79072.61,72.0,-0.29526,0.00017,18.98865]
[1777901769021,37.39,79075.52,72.0,-0.29478,0.00017,18.9751]
[1777901769821,37.39,79071.51,72.0,-0.29546,0.00017,18.99431]
[1777901771578,37.39,79068.89,72.0,-0.2959,0.00017,19.00688]
[1777901773295,37.4,79075.2,72.0,-0.29487,0.00017,18.9777]
[1777901773819,37.4,79075.2,72.0,-0.29487,0.00017,18.9777]
[1777901773838,37.4,79075.2,72.0,-0.29487,0.00017,18.9777]
[1777901773998,37.4,79075.88,72.0,-0.29476,0.00017,18.97471]
[1777901775300,37.4,79084.28,72.0,-0.29336,0.00017,18.93498]
[1777901776419,37.4,79084.28,72.0,-0.29336,0.00017,18.93498]
[1777901777120,37.4,79084.28,72.0,-0.29336,0.00017,18.93498]
[1777901781737,37.41,79081.75,72.0,-0.29383,0.00017,18.94832]
[1777901783675,37.41,79084.95,72.0,-0.29331,0.00017,18.93354]
[1777901790265,37.42,79087.31,72.0,-0.29297,0.00017,18.92403]
[1777901795440,37.43,79080.44,72.0,-0.29413,0.00017,18.95339]
[1777901797615,37.44,79077.78,72.0,-0.29458,0.00017,18.9662]
[1777901797820,37.44,79077.78,72.0,-0.29458,0.00017,18.9662]
[1777901798032,37.44,79077.78,72.0,-0.29458,0.00017,18.9662]
[1777901798120,37.44,79074.81,72.0,-0.29509,0.00017,18.98045]
[1777901798274,37.44,79074.81,72.0,-0.29509,0.00017,18.98045]
[1777901798811,37.44,79074.81,72.0,-0.29509,0.00017,18.98045]
[1777901798860,37.44,79074.81,72.0,-0.29509,0.00017,18.98045]
[1777901798904,37.44,79062.57,72.0,-0.29715,0.00017,19.0383]
[1777901799439,37.44,79062.57,72.0,-0.29715,0.00017,19.0383]
[1777901799619,37.44,79062.57,72.0,-0.29715,0.00017,19.0383]
[1777901800260,37.44,79056.57,72.0,-0.29817,0.00017,19.06655]
[1777901800810,37.44,79056.57,72.0,-0.29817,0.00017,19.06655]
[1777901800991,37.44,79056.57,72.0,-0.29817,0.00017,19.06655]
[1777901801455,37.44,79058.39,72.0,-0.29787,0.00017,19.05825]
[1777901801484,37.44,79059.16,72.0,-0.29775,0.00017,19.05484]
[1777901803005,37.44,79059.16,72.0,-0.29775,0.00017,19.05484]
[1777901803076,37.44,79059.16,72.0,-0.29775,0.00017,19.05484]
[1777901803105,37.44,79059.16,72.0,-0.29775,0.00017,19.05484]
[1777901803148,37.44,79059.16,72.0,-0.29775,0.00017,19.05484]
[1777901804146,37.44,79059.83,72.0,-0.29764,0.00017,19.05185]
[1777901804489,37.44,79058.18,72.0,-0.29792,0.00017,19.05971]
[1777901808723,37.45,79063.2,72.0,-0.2971,0.00017,19.03682]
[1777901808779,37.45,79063.2,72.0,-0.2971,0.00017,19.03682]
[1777901808917,37.45,79063.2,72.0,-0.2971,0.00017,19.03682]
[1777901808960,37.45,79063.2,72.0,-0.2971,0.00017,19.03682]
[1777901809027,37.45,79063.2,72.0,-0.2971,0.00017,19.03682]
[1777901809081,37.45,79065.72,72.0,-0.29668,0.00017,19.02516]
[1777901809970,37.45,79065.72,72.0,-0.29668,0.00017,19.02516]
[1777901809986,37.45,79065.72,72.0,-0.29668,0.00017,19.02516]
[1777901810134,37.45,79079.41,72.0,-0.29439,0.00017,18.96073]
[1777901810176,37.45,79079.41,72.0,-0.29439,0.00017,18.96073]
[1777901810575,37.45,79079.41,72.0,-0.29439,0.00017,18.96073]
[1777901810741,37.45,79079.41,72.0,-0.29439,0.00017,18.96073]
[1777901810848,37.45,79079.41,72.0,-0.29439,0.00017,18.96073]
[1777901811019,37.45,79079.41,72.0,-0.29439,0.00017,18.96073]
[1777901811057,37.45,79096.07,72.0,-0.29161,0.00017,18.88149]
[1777901811502,37.45,79096.07,72.0,-0.29161,0.00017,18.88149]
[1777901811555,37.45,79105.88,72.0,-0.28998,0.00017,18.83431]
[1777901812956,37.45,79105.88,72.0,-0.28998,0.00017,18.83431]
[1777901813812,37.45,79106.77,72.0,-0.28984,0.00017,18.83025]
[1777901814189,37.45,79105.83,72.0,-0.28999,0.00017,18.83479]
[1777901814868,37.45,79105.83,72.0,-0.28999,0.00017,18.83479]
[1777901814869,37.45,79105.83,72.0,-0.28999,0.00017,18.83479]
[1777901814933,37.45,79101.58,72.0,-0.29071,0.00017,18.85547]
[1777901815317,37.45,79101.58,72.0,-0.29071,0.00017,18.85547]
[1777901816078,37.46,79087.03,72.0,-0.29314,0.00017,18.92535]
[1777901817126,37.46,79080.65,72.0,-0.29421,0.00017,18.95589]
[1777901818849,37.46,79078.01,72.0,-0.29466,0.00017,18.96859]
[1777901819047,37.46,79076.38,72.0,-0.29494,0.00017,18.97649]
[1777901819990,37.46,79076.38,72.0,-0.29494,0.00017,18.97649]
[1777901820915,37.46,79071.11,72.0,-0.29583,0.00017,19.00156]
[1777901820952,37.46,79071.11,72.0,-0.29583,0.00017,19.00156]
[1777901822107,37.47,79061.39,72.0,-0.29748,0.00017,19.04753]
[1777901822969,37.47,79061.39,72.0,-0.29748,0.00017,19.04753]
[1777901823127,37.47,79057.21,72.0,-0.29819,0.00017,19.06718]
[1777901823282,37.47,79057.21,72.0,-0.29819,0.00017,19.06718]
[1777901823431,37.47,79057.21,72.0,-0.29819,0.00017,19.06718]
[1777901824163,37.47,79057.89,72.0,-0.29808,0.00017,19.06419]
[1777901829681,37.47,79058.25,72.0,-0.29804,0.00017,19.06323]
[1777901832220,37.47,79057.67,72.0,-0.29815,0.00017,19.06618]
[1777901832545,37.47,79057.67,72.0,-0.29815,0.00017,19.06618]
[1777901833736,37.48,79053.83,72.0,-0.2988,0.00017,19.08416]
[1777901833846,37.48,79053.83,72.0,-0.2988,0.00017,19.08416]
[1777901833927,37.48,79052.05,72.0,-0.2991,0.00017,19.09253]
[1777901835333,37.48,79051.43,72.0,-0.29921,0.00017,19.09555]
[1777901835343,37.48,79051.43,72.0,-0.29921,0.00017,19.09555]
[1777901836952,37.48,79046.93,72.0,-0.29997,0.00017,19.11653]
[1777901837112,37.48,79046.93,72.0,-0.29997,0.00017,19.11653]
[1777901837118,37.48,79046.93,72.0,-0.29997,0.00017,19.11653]
[1777901837208,37.48,79043.17,72.0,-0.30061,0.00017,19.13401]
[1777901837737,37.48,79036.61,72.0,-0.30173,0.00017,19.16428]
[1777901839326,37.48,79034.93,72.0,-0.30201,0.00017,19.17205]
[1777901841129,37.48,79036.45,72.0,-0.30176,0.00017,19.16514]
[1777901844533,37.48,79034.44,72.0,-0.30211,0.00017,19.17462]
[1777901844583,37.48,79034.44,72.0,-0.30211,0.00017,19.17462]
[1777901845115,37.48,79034.44,72.0,-0.30211,0.00017,19.17462]
[1777901845822,37.48,79032.19,72.0,-0.30249,0.00017,19.18497]
[1777901846549,37.48,79030.66,72.0,-0.30275,0.00017,19.19201]
[1777901846563,37.48,79030.66,72.0,-0.30275,0.00017,19.19201]
[1777901846598,37.48,79030.66,72.0,-0.30275,0.00017,19.19201]
[1777901846616,37.48,79030.66,72.0,-0.30275,0.00017,19.19201]
[1777901846737,37.48,79030.66,72.0,-0.30275,0.00017,19.19201]
[1777901846848,37.48,79030.66,72.0,-0.30275,0.00017,19.19201]
[1777901846918,37.48,79030.66,72.0,-0.30275,0.00017,19.19201]
[1777901846996,37.48,79030.66,72.0,-0.30275,0.00017,19.19201]
[1777901847051,37.48,79030.66,72.0,-0.30275,0.00017,19.19201]
[1777901847151,37.48,79030.66,72.0,-0.30275,0.00017,19.19201]
[1777901847110,37.48,79018.35,72.0,-0.30484,0.00017,19.24802]
[1777901847204,37.48,79018.35,72.0,-0.30484,0.00017,19.24802]
[1777901847358,37.48,79018.35,72.0,-0.30484,0.00017,19.24802]
[1777901847396,37.48,79018.35,72.0,-0.30484,0.00017,19.24802]
[1777901847559,37.48,79018.35,72.0,-0.30484,0.00017,19.24802]
[1777901847686,37.48,79018.35,72.0,-0.30484,0.00017,19.24802]
[1777901847790,37.48,79018.35,72.0,-0.30484,0.00017,19.24802]
[1777901847913,37.48,79018.35,72.0,-0.30484,0.00017,19.24802]
[1777901847970,37.48,79018.35,72.0,-0.30484,0.00017,19.24802]
[1777901848151,37.48,78995.32,72.0,-0.30877,0.00017,19.35138]
[1777901848350,37.48,78995.32,72.0,-0.30877,0.00017,19.35138]
[1777901848708,37.48,78995.32,72.0,-0.30877,0.00017,19.35138]
[1777901849051,37.48,78995.32,72.0,-0.30877,0.00017,19.35138]
[1777901849139,37.48,78995.32,72.0,-0.30877,0.00017,19.35138]
[1777901849150,37.48,78995.32,72.0,-0.30877,0.00017,19.35138]
[1777901849115,37.48,78976.19,72.0,-0.31205,0.00017,19.4358]
[1777901849278,37.48,78976.19,72.0,-0.31205,0.00017,19.4358]
[1777901849770,37.48,78976.19,72.0,-0.31205,0.00017,19.4358]
[1777901849974,37.48,78976.19,72.0,-0.31205,0.00017,19.4358]
[1777901850160,37.48,78967.47,72.0,-0.31354,0.00017,19.47377]
[1777901851501,37.48,78968.52,72.0,-0.31333,0.00017,19.46441]
[1777901851815,37.48,78968.52,72.0,-0.31333,0.00017,19.46441]
[1777901852693,37.48,78969.04,72.0,-0.31323,0.00017,19.46204]
[1777901852995,37.48,78969.04,72.0,-0.31323,0.00017,19.46204]
[1777901853175,37.48,78969.04,72.0,-0.31323,0.00017,19.46204]
[1777901853199,37.48,78962.92,72.0,-0.31428,0.00017,19.48852]
[1777901853235,37.48,78962.92,72.0,-0.31428,0.00017,19.48852]
[1777901853802,37.48,78962.92,72.0,-0.31428,0.00017,19.48852]
[1777901853814,37.48,78962.92,72.0,-0.31428,0.00017,19.48852]
[1777901853891,37.48,78962.92,72.0,-0.31428,0.00017,19.48852]
[1777901854134,37.48,78952.68,72.0,-0.31606,0.00017,19.53281]
[1777901854731,37.48,78952.68,72.0,-0.31606,0.00017,19.53281]
[1777901854808,37.48,78952.68,72.0,-0.31606,0.00017,19.53281]
[1777901854859,37.48,78952.68,72.0,-0.31606,0.00017,19.53281]
[1777901855147,37.48,78944.59,72.0,-0.31746,0.00017,19.56751]
[1777901855887,37.48,78944.59,72.0,-0.31746,0.00017,19.56751]
[1777901856288,37.48,78945.92,72.0,-0.31723,0.00017,19.56186]
[1777901856720,37.48,78945.92,72.0,-0.31723,0.00017,19.56186]
[1777901857707,37.48,78945.67,72.0,-0.31727,0.00017,19.56296]
[1777901857727,37.48,78945.67,72.0,-0.31727,0.00017,19.56296]
[1777901857833,37.48,78945.67,72.0,-0.31727,0.00017,19.56296]
[1777901859283,37.48,78937.56,72.0,-0.31868,0.00017,19.59754]
[1777901859853,37.48,78937.56,72.0,-0.31868,0.00017,19.59754]
[1777901860012,37.48,78937.56,72.0,-0.31868,0.00017,19.59754]
[1777901860126,37.48,78938.35,72.0,-0.31854,0.00017,19.59419]
[1777901861914,37.48,78945.13,72.0,-0.31736,0.00017,19.56509]
[1777901862597,37.48,78945.13,72.0,-0.31736,0.00017,19.56509]
[1777901862625,37.48,78945.13,72.0,-0.31736,0.00017,19.56509]
[1777901862689,37.48,78945.13,72.0,-0.31736,0.00017,19.56509]
[1777901863934,37.48,78948.5,72.0,-0.31677,0.00017,19.55057]
[1777901865847,37.48,78949.33,72.0,-0.31662,0.00017,19.54684]
[1777901865942,37.48,78942.55,72.0,-0.31779,0.00017,19.57572]
[1777901866894,37.48,78942.55,72.0,-0.31779,0.00017,19.57572]
[1777901866938,37.48,78942.55,72.0,-0.31779,0.00017,19.57572]
[1777901867098,37.48,78942.55,72.0,-0.31779,0.00017,19.57572]
[1777901867375,37.48,78939.33,72.0,-0.31835,0.00017,19.58931]
[1777901867645,37.48,78939.33,72.0,-0.31835,0.00017,19.58931]
[1777901867728,37.48,78939.33,72.0,-0.31835,0.00017,19.58931]
[1777901868025,37.48,78939.33,72.0,-0.31835,0.00017,19.58931]
[1777901868124,37.48,78939.33,72.0,-0.31835,0.00017,19.58931]
[1777901868213,37.48,78939.33,72.0,-0.31835,0.00017,19.58931]
[1777901868163,37.48,78930.17,72.0,-0.31993,0.00017,19.62795]
[1777901868235,37.48,78930.17,72.0,-0.31993,0.00017,19.62795]
[1777901868407,37.48,78930.17,72.0,-0.31993,0.00017,19.62795]
[1777901868649,37.48,78930.17,72.0,-0.31993,0.00017,19.62795]
[1777901868717,37.48,78930.17,72.0,-0.31993,0.00017,19.62795]
[1777901868818,37.48,78930.17,72.0,-0.31993,0.00017,19.62795]
[1777901869091,37.48,78930.17,72.0,-0.31993,0.00017,19.62795]
[1777901869200,37.48,78930.17,72.0,-0.31993,0.00017,19.62795]
[1777901869120,37.48,78912.07,72.0,-0.32308,0.00017,19.70364]
[1777901869241,37.48,78912.07,72.0,-0.32308,0.00017,19.70364]
[1777901869333,37.48,78912.07,72.0,-0.32308,0.00017,19.70364]
[1777901869341,37.48,78912.07,72.0,-0.32308,0.00017,19.70364]
[1777901869527,37.48,78912.07,72.0,-0.32308,0.00017,19.70364]
[1777901869867,37.48,78912.07,72.0,-0.32308,0.00017,19.70364]
[1777901870099,37.48,78912.07,72.0,-0.32308,0.00017,19.70364]
[1777901870201,37.48,78912.07,72.0,-0.32308,0.00017,19.70364]
[1777901870224,37.48,78901.45,72.0,-0.32494,0.00018,19.74742]
[1777901870295,37.48,78901.45,72.0,-0.32494,0.00018,19.74742]
[1777901870410,37.48,78901.45,72.0,-0.32494,0.00018,19.74742]
[1777901870601,37.48,78901.45,72.0,-0.32494,0.00018,19.74742]
[1777901870844,37.48,78901.45,72.0,-0.32494,0.00018,19.74742]
[1777901872782,37.47,78901.24,72.0,-0.32497,0.00018,19.74806]
[1777901873167,37.47,78901.24,72.0,-0.32497,0.00018,19.74806]
[1777901875124,37.47,78901.92,72.0,-0.32484,0.00018,19.74504]
[1777901876545,37.47,78901.25,72.0,-0.32495,0.00018,19.74756]
[1777901876701,37.47,78901.25,72.0,-0.32495,0.00018,19.74756]
[1777901877191,37.47,78901.25,72.0,-0.32495,0.00018,19.74756]
[1777901880965,37.46,78904.01,72.0,-0.32444,0.00017,19.73575]
[1777901886087,37.46,78896.63,72.0,-0.32571,0.00018,19.76535]
[1777901887018,37.46,78896.63,72.0,-0.32571,0.00018,19.76535]
[1777901891668,37.45,78896.76,72.0,-0.32566,0.00018,19.76416]
[1777901892079,37.45,78896.76,72.0,-0.32566,0.00018,19.76416]
[1777901892164,37.45,78896.76,72.0,-0.32566,0.00018,19.76416]
[1777901892303,37.45,78900.19,72.0,-0.32505,0.00018,19.74996]
[1777901892310,37.45,78900.19,72.0,-0.32505,0.00018,19.74996]
[1777901892431,37.45,78900.19,72.0,-0.32505,0.00018,19.74996]
[1777901892441,37.45,78900.19,72.0,-0.32505,0.00018,19.74996]
[1777901892762,37.45,78900.19,72.0,-0.32505,0.00018,19.74996]
[1777901892975,37.45,78900.19,72.0,-0.32505,0.00018,19.74996]
[1777901893140,37.45,78911.84,72.0,-0.32301,0.00017,19.70171]
[1777901895123,37.45,78910.87,72.0,-0.32318,0.00017,19.70566]
[1777901896169,37.45,78910.11,72.0,-0.32331,0.00017,19.70874]
[1777901900724,37.44,78917.01,72.0,-0.32209,0.00017,19.6797]
[1777901901286,37.44,78913.01,72.0,-0.32278,0.00017,19.69631]
[1777901901828,37.44,78913.01,72.0,-0.32278,0.00017,19.69631]
[1777901902086,37.44,78913.01,72.0,-0.32278,0.00017,19.69631]
[1777901902654,37.44,78908.8,72.0,-0.32352,0.00017,19.71372]
[1777901902904,37.44,78908.8,72.0,-0.32352,0.00017,19.71372]
[1777901903172,37.44,78908.8,72.0,-0.32352,0.00017,19.71372]
[1777901903210,37.44,78898.25,72.0,-0.32536,0.00018,19.75714]
[1777901906597,37.44,78896.38,72.0,-0.32567,0.00018,19.76445]
[1777901906929,37.44,78896.38,72.0,-0.32567,0.00018,19.76445]
[1777901907155,37.44,78896.38,72.0,-0.32567,0.00018,19.76445]
[1777901907239,37.44,78896.38,72.0,-0.32567,0.00018,19.76445]
[1777901907254,37.44,78886.16,72.0,-0.32746,0.00018,19.80601]
[1777901907329,37.44,78886.16,72.0,-0.32746,0.00018,19.80601]
[1777901907349,37.44,78886.16,72.0,-0.32746,0.00018,19.80601]
[1777901907615,37.44,78886.16,72.0,-0.32746,0.00018,19.80601]
[1777901907893,37.44,78886.16,72.0,-0.32746,0.00018,19.80601]
[1777901907946,37.44,78886.16,72.0,-0.32746,0.00018,19.80601]
[1777901907971,37.44,78886.16,72.0,-0.32746,0.00018,19.80601]
[1777901908155,37.44,78886.16,72.0,-0.32746,0.00018,19.80601]
[1777901908170,37.44,78886.16,72.0,-0.32746,0.00018,19.80601]
[1777901908249,37.44,78886.16,72.0,-0.32746,0.00018,19.80601]
[1777901908247,37.44,78864.47,72.0,-0.33128,0.00018,19.89301]
[1777901908505,37.44,78864.47,72.0,-0.33128,0.00018,19.89301]
[1777901908572,37.44,78864.47,72.0,-0.33128,0.00018,19.89301]
[1777901908633,37.44,78864.47,72.0,-0.33128,0.00018,19.89301]
[1777901908771,37.44,78864.47,72.0,-0.33128,0.00018,19.89301]
[1777901908830,37.44,78864.47,72.0,-0.33128,0.00018,19.89301]
[1777901908954,37.44,78864.47,72.0,-0.33128,0.00018,19.89301]
[1777901909067,37.44,78864.47,72.0,-0.33128,0.00018,19.89301]
[1777901909171,37.44,78864.47,72.0,-0.33128,0.00018,19.89301]
[1777901909312,37.43,78845.98,72.0,-0.33455,0.00018,19.9657]
[1777901909478,37.43,78845.98,72.0,-0.33455,0.00018,19.9657]
[1777901911562,37.43,78842.69,72.0,-0.33509,0.00018,19.97374]
[1777901911879,37.43,78842.69,72.0,-0.33509,0.00018,19.97374]
[1777901912294,37.43,78842.69,72.0,-0.33509,0.00018,19.97365]
[1777901914324,37.43,78843.86,72.0,-0.33487,0.00018,19.96891]
[1777901915070,37.43,78843.86,72.0,-0.33487,0.00018,19.96891]
[1777901915828,37.43,78843.93,72.0,-0.33486,0.00018,19.96855]
[1777901915832,37.43,78843.93,72.0,-0.33486,0.00018,19.96855]
[1777901916464,37.43,78844.9,72.0,-0.33468,0.00018,19.96468]
[1777901916831,37.43,78844.9,72.0,-0.33468,0.00018,19.96468]
[1777901917759,37.43,78847.64,72.0,-0.33419,0.00018,19.95389]
[1777901917795,37.43,78847.64,72.0,-0.33419,0.00018,19.95389]
[1777901918992,37.43,78847.59,72.0,-0.3342,0.00018,19.95401]
[1777901919006,37.43,78847.59,72.0,-0.3342,0.00018,19.95401]
[1777901920753,37.42,78843.42,72.0,-0.33493,0.00018,19.97013]
[1777901920801,37.42,78843.42,72.0,-0.33493,0.00018,19.97013]
[1777901921422,37.42,78846.79,72.0,-0.33433,0.00018,19.95689]
[1777901921623,37.42,78846.79,72.0,-0.33433,0.00018,19.95689]
[1777901921695,37.42,78846.79,72.0,-0.33433,0.00018,19.95689]
[1777901921796,37.42,78846.79,72.0,-0.33433,0.00018,19.95689]
[1777901922131,37.42,78856.81,72.0,-0.33255,0.00018,19.91744]
[1777901922331,37.42,78856.81,72.0,-0.33255,0.00018,19.91744]
[1777901922523,37.42,78856.81,72.0,-0.33255,0.00018,19.91744]
[1777901922710,37.42,78856.81,72.0,-0.33255,0.00018,19.91744]
[1777901923075,37.42,78856.81,72.0,-0.33255,0.00018,19.91744]
[1777901923172,37.42,78867.56,72.0,-0.33064,0.00018,19.87452]
[1777901924505,37.42,78867.56,72.0,-0.33063,0.00018,19.87432]
[1777901924606,37.42,78863.67,72.0,-0.33131,0.00018,19.88963]
[1777901927007,37.42,78865.44,72.0,-0.331,0.00018,19.88258]
[1777901928422,37.41,78863.29,72.0,-0.33138,0.00018,19.89111]
[1777901930840,37.41,78863.93,72.0,-0.33126,0.00018,19.88854]
[1777901930877,37.41,78865.62,72.0,-0.33096,0.00018,19.88178]
[1777901932556,37.41,78869.13,72.0,-0.33033,0.00018,19.86757]
[1777901932825,37.41,78869.13,72.0,-0.33033,0.00018,19.86757]
[1777901932902,37.41,78875.57,72.0,-0.32919,0.00018,19.84154]
[1777901938320,37.4,78873.28,72.0,-0.32957,0.00018,19.85009]
[1777901939078,37.4,78873.28,72.0,-0.32957,0.00018,19.85009]
[1777901939465,37.4,78871.09,72.0,-0.32995,0.00018,19.85873]
[1777901939468,37.4,78871.09,72.0,-0.32995,0.00018,19.85873]
[1777901939487,37.4,78871.09,72.0,-0.32995,0.00018,19.85873]
[1777901939589,37.4,78871.09,72.0,-0.32995,0.00018,19.85873]
[1777901939668,37.4,78871.09,72.0,-0.32995,0.00018,19.85873]
[1777901940778,37.4,78874.07,72.0,-0.32941,0.00018,19.84659]
[1777901941291,37.4,78874.07,72.0,-0.32941,0.00018,19.84659]
[1777901941618,37.4,78876.27,72.0,-0.32902,0.00018,19.83756]
[1777901941957,37.4,78876.27,72.0,-0.32902,0.00018,19.83756]
[1777901942013,37.4,78883.94,72.0,-0.32766,0.00018,19.80638]
[1777901942632,37.4,78883.94,72.0,-0.32766,0.00018,19.80638]
[1777901942658,37.4,78883.94,72.0,-0.32766,0.00018,19.80638]
[1777901943165,37.4,78883.94,72.0,-0.32766,0.00018,19.80638]
[1777901943235,37.4,78883.94,72.0,-0.32766,0.00018,19.80638]
[1777901943212,37.4,78890.77,72.0,-0.32645,0.00018,19.77843]
[1777901943416,37.4,78890.77,72.0,-0.32645,0.00018,19.77843]
[1777901943857,37.39,78903.29,72.0,-0.32425,0.00018,19.72686]
[1777901945259,37.39,78903.29,72.0,-0.32425,0.00018,19.72686]
[1777901945357,37.39,78905.66,72.0,-0.32383,0.00018,19.71698]
[1777901945519,37.39,78913.2,72.0,-0.32251,0.00017,19.68564]
[1777901946323,37.39,78913.2,72.0,-0.32251,0.00017,19.68564]
[1777901946576,37.39,78913.2,72.0,-0.32251,0.00017,19.68564]
[1777901946648,37.39,78913.2,72.0,-0.32251,0.00017,19.68564]
[1777901946850,37.39,78913.2,72.0,-0.32251,0.00017,19.68564]
[1777901947146,37.39,78913.2,72.0,-0.32251,0.00017,19.68564]
[1777901947927,37.39,78915.86,72.0,-0.32204,0.00017,19.67443]
[1777901949083,37.39,78916.64,72.0,-0.32191,0.00017,19.67114]
[1777901950369,37.39,78923.49,72.0,-0.32071,0.00017,19.64234]
[1777901950715,37.39,78923.49,72.0,-0.32071,0.00017,19.64234]
[1777901951594,37.39,78926.72,72.0,-0.32015,0.00017,19.62872]
[1777901951822,37.39,78926.72,72.0,-0.32015,0.00017,19.62872]
[1777901951892,37.39,78926.72,72.0,-0.32015,0.00017,19.62872]
[1777901951898,37.39,78926.72,72.0,-0.32015,0.00017,19.62872]
[1777901953082,37.39,78929.4,72.0,-0.31968,0.00017,19.6174]
[1777901953152,37.39,78929.4,72.0,-0.31968,0.00017,19.6174]
[1777901953179,37.39,78937.5,72.0,-0.31827,0.00017,19.58302]
[1777901954453,37.39,78939.24,72.0,-0.31797,0.00017,19.57565]
[1777901954560,37.39,78939.24,72.0,-0.31797,0.00017,19.57565]
[1777901954587,37.39,78939.24,72.0,-0.31797,0.00017,19.57565]
[1777901954659,37.39,78939.24,72.0,-0.31797,0.00017,19.57565]
[1777901956606,37.39,78946.59,72.0,-0.3167,0.00017,19.5443]
[1777901956925,37.39,78948.66,72.0,-0.31634,0.00017,19.53548]
[1777901959243,37.39,78948.56,72.0,-0.31636,0.00017,19.53585]
[1777901959294,37.39,78948.56,72.0,-0.31636,0.00017,19.53585]
[1777901962075,37.39,78954.09,72.0,-0.31539,0.00017,19.51168]
[1777901963057,37.39,78954.8,72.0,-0.31526,0.00017,19.50849]
[1777901964711,37.39,78949.55,72.0,-0.31616,0.00017,19.53091]
[1777901966049,37.39,78950.76,72.0,-0.31594,0.00017,19.52556]
[1777901966497,37.39,78954.53,72.0,-0.31529,0.00017,19.50916]
[1777901972698,37.38,78957.1,72.0,-0.31478,0.00017,19.49271]
[1777901978056,37.38,78955.07,72.0,-0.31512,0.00017,19.50098]
[1777901978427,37.37,78954.23,72.0,-0.31526,0.00017,19.50451]
[1777901978457,37.37,78954.23,72.0,-0.31526,0.00017,19.50451]
[1777901978473,37.37,78954.23,72.0,-0.31526,0.00017,19.50451]
[1777901978659,37.37,78954.23,72.0,-0.31526,0.00017,19.50451]
[1777901978697,37.37,78954.23,72.0,-0.31526,0.00017,19.50451]
[1777901978726,37.37,78954.23,72.0,-0.31526,0.00017,19.50451]
[1777901978777,37.37,78964.35,72.0,-0.3135,0.00017,19.46043]
[1777901979519,37.37,78964.35,72.0,-0.3135,0.00017,19.46043]
[1777901979557,37.37,78964.35,72.0,-0.3135,0.00017,19.46043]
[1777901979607,37.37,78964.35,72.0,-0.3135,0.00017,19.46043]
[1777901979945,37.37,78964.35,72.0,-0.3135,0.00017,19.46043]
[1777901980037,37.37,78964.35,72.0,-0.3135,0.00017,19.46043]
[1777901980060,37.37,78964.35,72.0,-0.3135,0.00017,19.46043]
[1777901980199,37.37,78978.0,72.0,-0.31115,0.00017,19.40047]
[1777901981269,37.37,78989.41,72.0,-0.30918,0.00017,19.34983]
[1777901981820,37.37,78989.41,72.0,-0.30918,0.00017,19.34983]
[1777901983184,37.37,78991.37,72.0,-0.30884,0.00017,19.34107]
[1777901983208,37.37,78991.37,72.0,-0.30884,0.00017,19.34107]
[1777901983255,37.37,78991.51,72.0,-0.30882,0.00017,19.34043]
[1777901983353,37.37,78991.51,72.0,-0.30882,0.00017,19.34043]
[1777901983361,37.37,78991.51,72.0,-0.30882,0.00017,19.34043]
[1777901983648,37.37,78991.51,72.0,-0.30882,0.00017,19.34043]
[1777901983920,37.37,78991.51,72.0,-0.30882,0.00017,19.34043]
[1777901985229,37.37,78985.74,72.0,-0.30981,0.00017,19.36614]
[1777901985894,37.37,78982.37,72.0,-0.31039,0.00017,19.38109]
[1777901986504,37.37,78977.88,72.0,-0.31116,0.00017,19.40093]
[1777901986547,37.37,78977.88,72.0,-0.31116,0.00017,19.40093]
[1777901986599,37.37,78977.88,72.0,-0.31116,0.00017,19.40093]
[1777901986734,37.37,78977.88,72.0,-0.31116,0.00017,19.40093]
[1777901986866,37.37,78977.88,72.0,-0.31116,0.00017,19.40093]
[1777901987049,37.37,78971.16,72.0,-0.31232,0.00017,19.43047]
[1777901988551,37.37,78968.64,72.0,-0.31275,0.00017,19.44147]
[1777901992020,37.37,78964.17,72.0,-0.31352,0.00017,19.4608]
[1777901992069,37.37,78964.17,72.0,-0.31352,0.00017,19.4608]
[1777901992088,37.37,78964.17,72.0,-0.31352,0.00017,19.4608]
[1777901992186,37.37,78964.17,72.0,-0.31352,0.00017,19.4608]
[1777901994325,37.37,78959.5,72.0,-0.31432,0.00017,19.48098]
[1777901996838,37.37,78958.26,72.0,-0.31452,0.00017,19.48606]
[1777901997550,37.36,78955.17,72.0,-0.31505,0.00017,19.49936]
[1777901997868,37.36,78955.17,72.0,-0.31505,0.00017,19.49936]
[1777901998294,37.36,78948.77,72.0,-0.31616,0.00017,19.5269]
[1777901999758,37.36,78948.48,72.0,-0.3162,0.00017,19.52802]
[1777902000461,37.36,78948.48,72.0,-0.3162,0.00017,19.52788]
[1777902001100,37.36,78948.48,72.0,-0.3162,0.00017,19.52788]
[1777902001904,37.36,78942.89,72.0,-0.31717,0.00017,19.55177]
[1777902002413,37.36,78940.39,72.0,-0.31759,0.00017,19.56233]
[1777902004968,37.36,78933.43,72.0,-0.31879,0.00017,19.5917]
[1777902005818,37.35,78932.62,72.0,-0.31893,0.00017,19.59496]
[1777902008419,37.35,78931.91,72.0,-0.31903,0.00017,19.59741]
[1777902009311,37.35,78931.91,72.0,-0.31903,0.00017,19.59741]
[1777902009993,37.35,78931.66,72.0,-0.31906,0.00017,19.59829]
[1777902012433,37.34,78931.57,72.0,-0.31906,0.00017,19.59812]
[1777902012481,37.34,78931.57,72.0,-0.31906,0.00017,19.59812]
[1777902014556,37.34,78936.7,72.0,-0.31815,0.00017,19.5759]
[1777902015049,37.34,78936.7,72.0,-0.31815,0.00017,19.5759]
[1777902020048,37.33,78934.05,72.0,-0.31858,0.00017,19.58637]
[1777902020050,37.33,78933.61,72.0,-0.31865,0.00017,19.58807]
[1777902020533,37.33,78933.61,72.0,-0.31865,0.00017,19.58807]
[1777902021009,37.33,78933.61,72.0,-0.31865,0.00017,19.58807]
[1777902021228,37.33,78933.61,72.0,-0.31865,0.00017,19.58807]
[1777902021249,37.33,78933.61,72.0,-0.31865,0.00017,19.58807]
[1777902021352,37.33,78927.05,72.0,-0.3198,0.00017,19.61599]
[1777902022047,37.33,78927.05,72.0,-0.3198,0.00017,19.61599]
[1777902022291,37.33,78927.05,72.0,-0.3198,0.00017,19.61599]
[1777902022321,37.33,78927.05,72.0,-0.3198,0.00017,19.61599]
[1777902022374,37.33,78917.68,72.0,-0.32143,0.00017,19.65553]
[1777902023619,37.33,78916.89,72.0,-0.32157,0.00017,19.65884]
[1777902025879,37.33,78916.43,72.0,-0.32165,0.00017,19.66075]
[1777902026297,37.33,78916.43,72.0,-0.32165,0.00017,19.66075]
[1777902030695,37.33,78918.92,72.0,-0.32121,0.00017,19.65025]
[1777902031515,37.33,78917.85,72.0,-0.32137,0.00017,19.6501]
[1777902032224,37.33,78917.85,72.0,-0.32137,0.00017,19.6501]
[1777902032320,37.33,78917.85,72.0,-0.32137,0.00017,19.6501]
[1777902032438,37.33,78914.93,72.0,-0.32188,0.00018,19.66236]
[1777902032481,37.33,78914.93,72.0,-0.32188,0.00018,19.66236]
[1777902032540,37.33,78914.93,72.0,-0.32188,0.00018,19.66236]
[1777902032620,37.33,78914.93,72.0,-0.32188,0.00018,19.66236]
[1777902032728,37.33,78914.93,72.0,-0.32188,0.00018,19.66236]
[1777902032761,37.33,78914.93,72.0,-0.32188,0.00018,19.66236]
[1777902033030,37.33,78914.93,72.0,-0.32188,0.00018,19.66236]
[1777902033203,37.33,78914.93,72.0,-0.32188,0.00018,19.66236]
[1777902033305,37.33,78914.93,72.0,-0.32188,0.00018,19.66236]
[1777902033353,37.33,78890.47,72.0,-0.32618,0.00018,19.76376]
[1777902033556,37.33,78890.47,72.0,-0.32618,0.00018,19.76376]
[1777902033580,37.33,78890.47,72.0,-0.32618,0.00018,19.76376]
[1777902033633,37.33,78890.47,72.0,-0.32618,0.00018,19.76376]
[1777902033801,37.33,78890.47,72.0,-0.32618,0.00018,19.76376]
[1777902033844,37.33,78890.47,72.0,-0.32618,0.00018,19.76376]
[1777902034124,37.33,78890.47,72.0,-0.32618,0.00018,19.76376]
[1777902034351,37.33,78890.47,72.0,-0.32618,0.00018,19.76376]
[1777902034151,37.33,78867.13,72.0,-0.3303,0.00018,19.85831]
[1777902034989,37.33,78867.13,72.0,-0.3303,0.00018,19.85831]
[1777902035158,37.33,78865.55,72.0,-0.33057,0.00018,19.86448]
[1777902036056,37.33,78865.55,72.0,-0.33057,0.00018,19.86448]
[1777902036336,37.33,78865.55,72.0,-0.33057,0.00018,19.86448]
[1777902036474,37.33,78866.63,72.0,-0.33037,0.00018,19.85999]
[1777902037729,37.32,78867.01,72.0,-0.3303,0.00018,19.8583]
[1777902040721,37.32,78873.83,72.0,-0.32907,0.00018,19.8304]
[1777902046235,37.31,78872.32,72.0,-0.3293,0.00018,19.83564]
[1777902049486,37.31,78870.68,72.0,-0.32957,0.00018,19.84179]
[1777902051952,37.3,78872.75,72.0,-0.32919,0.00018,19.83313]
[1777902051980,37.3,78872.75,72.0,-0.32919,0.00018,19.83313]
[1777902052012,37.3,78872.75,72.0,-0.32919,0.00018,19.83313]
[1777902052189,37.3,78872.75,72.0,-0.32919,0.00018,19.83313]
[1777902052396,37.3,78872.75,72.0,-0.32919,0.00018,19.83313]
[1777902052286,37.3,78880.42,72.0,-0.32783,0.00018,19.80191]
[1777902052554,37.3,78880.42,72.0,-0.32783,0.00018,19.80191]
[1777902052871,37.3,78880.42,72.0,-0.32783,0.00018,19.80191]
[1777902053029,37.3,78880.42,72.0,-0.32783,0.00018,19.80191]
[1777902053293,37.3,78896.43,72.0,-0.325,0.00018,19.73618]
[1777902055222,37.3,78899.11,72.0,-0.32453,0.00018,19.72503]
[1777902055411,37.3,78899.11,72.0,-0.32453,0.00018,19.72503]
[1777902057321,37.3,78908.4,72.0,-0.32289,0.00018,19.68625]
[1777902059344,37.3,78909.1,72.0,-0.32277,0.00018,19.68329]
[1777902059424,37.3,78909.1,72.0,-0.32277,0.00018,19.68329]
[1777902059466,37.3,78909.93,72.0,-0.32262,0.00018,19.6798]
[1777902059770,37.3,78909.93,72.0,-0.32262,0.00018,19.6798]
[1777902059807,37.3,78909.93,72.0,-0.32262,0.00018,19.6798]
[1777902059812,37.3,78909.93,72.0,-0.32262,0.00018,19.6798]
[1777902059848,37.3,78909.93,72.0,-0.32262,0.00018,19.6798]
[1777902059881,37.3,78909.93,72.0,-0.32262,0.00018,19.6798]
[1777902059890,37.3,78909.93,72.0,-0.32262,0.00018,19.6798]
[1777902059892,37.3,78909.93,72.0,-0.32262,0.00018,19.6798]
[1777902060031,37.3,78909.93,72.0,-0.32262,0.00018,19.6798]
[1777902060342,37.3,78917.56,72.0,-0.32128,0.00018,19.64776]
[1777902060868,37.3,78917.56,72.0,-0.32128,0.00018,19.64776]
[1777902061349,37.3,78924.9,72.0,-0.32,0.00017,19.61677]
[1777902064376,37.3,78926.06,72.0,-0.3198,0.00017,19.61192]
[1777902065736,37.3,78921.22,72.0,-0.32065,0.00017,19.63245]
[1777902065806,37.3,78921.22,72.0,-0.32065,0.00017,19.63245]
[1777902066798,37.3,78923.21,72.0,-0.3203,0.00017,19.62406]
[1777902071043,37.3,78922.05,72.0,-0.32051,0.00017,19.62906]
[1777902071818,37.3,78919.21,72.0,-0.321,0.00018,19.64106]
[1777902072546,37.3,78917.33,72.0,-0.32133,0.00018,19.64898]
[1777902076741,37.3,78919.44,72.0,-0.32096,0.00018,19.64013]
[1777902077440,37.3,78919.44,72.0,-0.32096,0.00018,19.64013]
[1777902076835,37.3,78918.4,72.0,-0.32115,0.00018,19.64453]
[1777902077518,37.3,78918.4,72.0,-0.32115,0.00018,19.64453]
[1777902077865,37.3,78920.85,72.0,-0.32072,0.00017,19.63422]
[1777902078482,37.3,78927.07,72.0,-0.31963,0.00017,19.6079]
[1777902083517,37.3,78928.32,72.0,-0.31942,0.00017,19.60282]
[1777902089295,37.3,78927.97,72.0,-0.31949,0.00017,19.60449]
[1777902089379,37.3,78927.97,72.0,-0.31949,0.00017,19.60449]
[1777902089401,37.3,78928.58,72.0,-0.31939,0.00017,19.60199]
[1777902089805,37.3,78928.58,72.0,-0.31939,0.00017,19.60199]
[1777902092141,37.3,78937.0,72.0,-0.31792,0.00017,19.56605]
[1777902093622,37.3,78942.27,72.0,-0.31697,0.00017,19.53874]
[1777902094411,37.3,78935.32,72.0,-0.31818,0.00017,19.56854]
[1777902094779,37.3,78935.32,72.0,-0.31818,0.00017,19.56854]
[1777902096615,37.3,78923.09,72.0,-0.32031,0.00017,19.62048]
[1777902099618,37.3,78923.91,72.0,-0.32016,0.00017,19.61689]
[1777902100665,37.3,78924.56,72.0,-0.32005,0.00017,19.61402]
[1777902101179,37.3,78924.56,72.0,-0.32005,0.00017,19.61402]
[1777902103290,37.3,78923.35,72.0,-0.32025,0.00017,19.61909]
[1777902103384,37.3,78922.35,72.0,-0.32042,0.00017,19.6232]
[1777902104004,37.3,78922.35,72.0,-0.32042,0.00017,19.6232]
[1777902104530,37.3,78921.74,72.0,-0.32053,0.00017,19.62581]
[1777902108018,37.3,78921.95,72.0,-0.3205,0.00017,19.62499]
[1777902109029,37.3,78921.46,72.0,-0.32059,0.00017,19.62709]
[1777902109162,37.3,78921.46,72.0,-0.32059,0.00017,19.62709]
[1777902110593,37.3,78914.76,72.0,-0.32176,0.00018,19.65532]
[1777902113133,37.3,78920.37,72.0,-0.32078,0.00017,19.63174]
[1777902115988,37.3,78921.48,72.0,-0.32059,0.00017,19.62714]
[1777902116023,37.3,78921.48,72.0,-0.32059,0.00017,19.62714]
[1777902124503,37.3,78921.07,72.0,-0.32067,0.00017,19.62913]
[1777902125140,37.3,78919.85,72.0,-0.32088,0.00018,19.63431]
[1777902126400,37.3,78917.84,72.0,-0.32124,0.00018,19.64282]
[1777902132263,37.31,78914.35,72.0,-0.32185,0.00018,19.65762]
[1777902132595,37.31,78914.03,72.0,-0.32191,0.00018,19.65898]
[1777902134085,37.31,78917.09,72.0,-0.32138,0.00018,19.64614]
[1777902134130,37.31,78917.09,72.0,-0.32138,0.00018,19.64614]
[1777902134334,37.31,78917.09,72.0,-0.32138,0.00018,19.64614]
[1777902134401,37.31,78917.09,72.0,-0.32138,0.00018,19.64614]
[1777902134417,37.31,78917.09,72.0,-0.32138,0.00018,19.64614]
[1777902134555,37.31,78915.82,72.0,-0.3216,0.00018,19.65151]
[1777902134843,37.31,78915.82,72.0,-0.3216,0.00018,19.65151]
[1777902135394,37.31,78915.82,72.0,-0.3216,0.00018,19.65151]
[1777902135395,37.31,78905.53,72.0,-0.3234,0.00018,19.69456]
[1777902135889,37.31,78898.35,72.0,-0.32467,0.00018,19.72433]
[1777902137103,37.31,78898.35,72.0,-0.32467,0.00018,19.72433]
[1777902138519,37.31,78892.85,72.0,-0.32563,0.00018,19.74697]
[1777902139262,37.31,78890.25,72.0,-0.32609,0.00018,19.7576]
[1777902143190,37.3,78891.1,72.0,-0.32593,0.00018,19.75386]
[1777902143451,37.3,78891.1,72.0,-0.32593,0.00018,19.75386]
[1777902143486,37.3,78891.1,72.0,-0.32593,0.00018,19.75386]
[1777902143505,37.3,78891.1,72.0,-0.32593,0.00018,19.75386]
[1777902143577,37.3,78891.04,72.0,-0.32594,0.00018,19.75404]
[1777902143859,37.3,78891.04,72.0,-0.32594,0.00018,19.75404]
[1777902144368,37.3,78891.04,72.0,-0.32594,0.00018,19.75404]
[1777902144952,37.3,78876.71,72.0,-0.32846,0.00018,19.81237]
[1777902149578,37.3,78875.58,72.0,-0.32864,0.00018,19.81648]
[1777902152995,37.29,78877.07,72.0,-0.32833,0.00018,19.80545]
[1777902153316,37.29,78877.07,72.0,-0.32833,0.00018,19.80545]
[1777902154310,37.29,78877.52,72.0,-0.32825,0.00018,19.80351]
[1777902154337,37.29,78877.52,72.0,-0.32825,0.00018,19.80351]
[1777902154394,37.29,78877.52,72.0,-0.32825,0.00018,19.80351]
[1777902154564,37.29,78875.83,72.0,-0.32854,0.00018,19.81025]
[1777902155482,37.29,78875.83,72.0,-0.32854,0.00018,19.81025]
[1777902161549,37.28,78874.34,72.0,-0.32877,0.00018,19.81553]
[1777902165955,37.28,78874.95,72.0,-0.32864,0.00018,19.81242]
[1777902166099,37.28,78866.94,72.0,-0.33005,0.00018,19.84463]
[1777902171501,37.27,78868.69,72.0,-0.32972,0.00018,19.83697]
[1777902172656,37.27,78875.19,72.0,-0.32856,0.00018,19.81043]
[1777902178124,37.26,78878.03,72.0,-0.32803,0.00018,19.79832]
[1777902178157,37.26,78878.03,72.0,-0.32803,0.00018,19.79832]
[1777902178251,37.26,78878.03,72.0,-0.32803,0.00018,19.79832]
[1777902178945,37.26,78882.0,72.0,-0.32732,0.00018,19.78203]
[1777902179022,37.26,78882.0,72.0,-0.32732,0.00018,19.78203]
[1777902179330,37.26,78882.0,72.0,-0.32732,0.00018,19.78203]
[1777902183538,37.26,78886.18,72.0,-0.32657,0.00018,19.76457]
[1777902190268,37.25,78886.81,72.0,-0.32643,0.00018,19.76133]
[1777902192388,37.25,78886.98,72.0,-0.3264,0.00018,19.76055]
[1777902192589,37.25,78886.98,72.0,-0.3264,0.00018,19.76055]
[1777902192591,37.25,78886.98,72.0,-0.3264,0.00018,19.76055]
[1777902192477,37.25,78895.33,72.0,-0.32492,0.00018,19.72607]
[1777902192611,37.25,78895.33,72.0,-0.32492,0.00018,19.72607]
[1777902192637,37.25,78895.33,72.0,-0.32492,0.00018,19.72607]
[1777902192717,37.25,78895.33,72.0,-0.32492,0.00018,19.72607]
[1777902192936,37.25,78895.33,72.0,-0.32492,0.00018,19.72607]
[1777902193536,37.25,78895.33,72.0,-0.32492,0.00018,19.72607]
[1777902193570,37.25,78895.33,72.0,-0.32492,0.00018,19.72607]
[1777902193554,37.25,78910.29,72.0,-0.32229,0.00018,19.66371]
[1777902195721,37.25,78912.31,72.0,-0.32193,0.00018,19.65524]
[1777902197443,37.25,78912.48,72.0,-0.3219,0.00018,19.65453]
[1777902203359,37.25,78909.96,72.0,-0.32235,0.00018,19.66513]
[1777902203904,37.25,78909.96,72.0,-0.32235,0.00018,19.66513]
[1777902204088,37.25,78909.96,72.0,-0.32235,0.00018,19.66513]
[1777902205276,37.25,78906.69,72.0,-0.32292,0.00018,19.6788]
[1777902208557,37.25,78905.13,72.0,-0.32319,0.00018,19.68524]
[1777902208588,37.25,78905.13,72.0,-0.32319,0.00018,19.68524]
[1777902208950,37.25,78905.92,72.0,-0.32305,0.00018,19.68192]
[1777902209497,37.25,78893.67,72.0,-0.32521,0.00018,19.73278]
[1777902210452,37.25,78893.67,72.0,-0.32521,0.00018,19.73278]
[1777902216451,37.24,78887.58,72.0,-0.32623,0.00018,19.75266]
[1777902217250,37.24,78887.58,72.0,-0.32623,0.00018,19.75266]
[1777902217278,37.24,78887.58,72.0,-0.32623,0.00018,19.75266]
[1777902217292,37.24,78887.58,72.0,-0.32623,0.00018,19.75266]
[1777902217309,37.24,78887.58,72.0,-0.32623,0.00018,19.75266]
[1777902217598,37.24,78876.24,72.0,-0.32823,0.00018,19.79893]
[1777902217876,37.24,78876.24,72.0,-0.32823,0.00018,19.79893]
[1777902217900,37.24,78876.24,72.0,-0.32823,0.00018,19.79893]
[1777902218274,37.24,78876.24,72.0,-0.32823,0.00018,19.79893]
[1777902218502,37.24,78876.24,72.0,-0.32823,0.00018,19.79893]
[1777902219280,37.24,78874.68,72.0,-0.3285,0.00018,19.80514]
[1777902219472,37.24,78874.68,72.0,-0.3285,0.00018,19.80514]
[1777902225263,37.23,78873.47,72.0,-0.32869,0.00018,19.80927]
[1777902226813,37.23,78876.37,72.0,-0.32816,0.00018,19.79725]
[1777902232563,37.22,78877.09,72.0,-0.32801,0.00018,19.79358]
[1777902237598,37.22,78877.25,72.0,-0.32795,0.00018,19.79237]
[1777902242632,37.21,78875.87,72.0,-0.32818,0.00018,19.79743]
[1777902243793,37.21,78875.44,72.0,-0.32825,0.00018,19.79907]
[1777902243968,37.21,78875.44,72.0,-0.32825,0.00018,19.79907]
[1777902249044,37.2,78874.34,72.0,-0.32842,0.00018,19.80308]
[1777902251124,37.2,78874.3,72.0,-0.32842,0.00018,19.803]
[1777902255779,37.19,78873.81,72.0,-0.32848,0.00018,19.80437]
[1777902255810,37.19,78873.81,72.0,-0.32848,0.00018,19.80437]
[1777902256566,37.19,78873.81,72.0,-0.32848,0.00018,19.80437]
[1777902257869,37.19,78879.85,72.0,-0.3274,0.00018,19.77949]
[1777902259417,37.19,78879.93,72.0,-0.32738,0.00018,19.77894]
[1777902259481,37.19,78879.93,72.0,-0.32738,0.00018,19.77894]
[1777902259585,37.19,78879.93,72.0,-0.32738,0.00018,19.77894]
[1777902259724,37.19,78880.85,72.0,-0.32721,0.00018,19.77507]
[1777902259768,37.19,78880.85,72.0,-0.32721,0.00018,19.77507]
[1777902260352,37.19,78880.85,72.0,-0.32721,0.00018,19.77507]
[1777902260398,37.19,78888.32,72.0,-0.32588,0.00018,19.74428]
[1777902261304,37.19,78897.0,72.0,-0.32435,0.00018,19.70827]
[1777902266136,37.19,78900.88,72.0,-0.32366,0.00018,19.69196]
[1777902268358,37.19,78902.72,72.0,-0.32333,0.00018,19.68423]
[1777902268930,37.19,78903.13,72.0,-0.32326,0.00018,19.68249]
[1777902273458,37.18,78906.51,72.0,-0.32263,0.00018,19.66365]
[1777902277564,37.18,78902.97,72.0,-0.32325,0.00018,19.67845]
[1777902279199,37.18,78895.82,72.0,-0.32451,0.00018,19.70821]
[1777902281906,37.18,78886.37,72.0,-0.32617,0.00018,19.74708]
[1777902284012,37.18,78886.89,72.0,-0.32608,0.00018,19.74487]
[1777902284201,37.18,78886.89,72.0,-0.32608,0.00018,19.74487]
[1777902284636,37.18,78886.89,72.0,-0.32608,0.00018,19.74487]
[1777902284731,37.18,78885.68,72.0,-0.32629,0.00018,19.74979]
[1777902284927,37.18,78875.87,72.0,-0.32803,0.00018,19.78997]
[1777902286529,37.18,78875.87,72.0,-0.32803,0.00018,19.78997]
[1777902286666,37.18,78875.87,72.0,-0.32803,0.00018,19.78997]
[1777902286677,37.18,78875.87,72.0,-0.32803,0.00018,19.78997]
[1777902287810,37.18,78867.44,72.0,-0.32952,0.00018,19.82402]
[1777902288505,37.18,78867.44,72.0,-0.32952,0.00018,19.82402]
[1777902293990,37.17,78863.06,72.0,-0.33025,0.00018,19.84063]
[1777902299026,37.16,78860.88,72.0,-0.33061,0.00018,19.84872]
[1777902300485,37.16,78860.88,72.0,-0.33061,0.00018,19.84872]
[1777902300570,37.16,78860.88,72.0,-0.33061,0.00018,19.84872]
[1777902300580,37.16,78860.88,72.0,-0.33061,0.00018,19.84872]
[1777902301391,37.16,78861.39,72.0,-0.33052,0.00018,19.84652]
[1777902301718,37.16,78861.39,72.0,-0.33052,0.00018,19.84652]
[1777902301776,37.16,78861.39,72.0,-0.33052,0.00018,19.84652]
[1777902301492,37.16,78854.34,72.0,-0.33177,0.00018,19.87466]
[1777902301956,37.16,78854.34,72.0,-0.33177,0.00018,19.87466]
[1777902302059,37.16,78854.34,72.0,-0.33177,0.00018,19.87466]
[1777902302099,37.16,78854.34,72.0,-0.33177,0.00018,19.87466]
[1777902302172,37.16,78854.34,72.0,-0.33177,0.00018,19.87466]
[1777902302282,37.16,78854.34,72.0,-0.33177,0.00018,19.87466]
[1777902302391,37.16,78854.34,72.0,-0.33177,0.00018,19.87466]
[1777902302479,37.16,78854.34,72.0,-0.33177,0.00018,19.87466]
[1777902302540,37.16,78854.34,72.0,-0.33177,0.00018,19.87466]
[1777902302637,37.16,78828.49,72.0,-0.33639,0.00018,19.97668]
[1777902302798,37.16,78828.49,72.0,-0.33639,0.00018,19.97668]
[1777902302817,37.16,78828.49,72.0,-0.33639,0.00018,19.97668]
[1777902303021,37.16,78828.49,72.0,-0.33639,0.00018,19.97668]
[1777902303275,37.16,78828.49,72.0,-0.33639,0.00018,19.97668]
[1777902303696,37.16,78801.91,72.0,-0.34117,0.00018,20.07871]
[1777902304364,37.16,78801.91,72.0,-0.34117,0.00018,20.07871]
[1777902304394,37.16,78801.91,72.0,-0.34117,0.00018,20.07871]
[1777902304542,37.16,78790.34,72.0,-0.34326,0.00018,20.1222]
[1777902304813,37.16,78790.34,72.0,-0.34326,0.00018,20.1222]
[1777902305072,37.16,78790.34,72.0,-0.34326,0.00018,20.1222]
[1777902305524,37.16,78790.34,72.0,-0.34326,0.00018,20.1222]
[1777902305536,37.16,78793.11,72.0,-0.34276,0.00018,20.11184]
[1777902306162,37.16,78793.11,72.0,-0.34276,0.00018,20.11184]
[1777902308865,37.16,78784.5,72.0,-0.34432,0.00018,20.144]
[1777902309104,37.16,78784.5,72.0,-0.34432,0.00018,20.144]
[1777902309717,37.16,78785.54,72.0,-0.34413,0.00018,20.14013]
[1777902309762,37.16,78785.54,72.0,-0.34413,0.00018,20.14013]
[1777902310541,37.16,78785.54,72.0,-0.34413,0.00018,20.14013]
[1777902310939,37.16,78784.52,72.0,-0.34431,0.00018,20.14392]
[1777902311037,37.16,78784.52,72.0,-0.34431,0.00018,20.14392]
[1777902311068,37.16,78784.52,72.0,-0.34431,0.00018,20.14392]
[1777902311077,37.16,78784.52,72.0,-0.34431,0.00018,20.14392]
[1777902311089,37.16,78784.52,72.0,-0.34431,0.00018,20.14392]
[1777902311126,37.16,78784.52,72.0,-0.34431,0.00018,20.14392]
[1777902311148,37.16,78784.52,72.0,-0.34431,0.00018,20.14392]
[1777902311221,37.16,78784.52,72.0,-0.34431,0.00018,20.14392]
[1777902311336,37.16,78784.52,72.0,-0.34431,0.00018,20.14392]
[1777902311571,37.16,78784.52,72.0,-0.34431,0.00018,20.14392]
[1777902311673,37.16,78784.52,72.0,-0.34431,0.00018,20.14392]
[1777902312533,37.16,78779.12,72.0,-0.34529,0.00018,20.16391]
[1777902312635,37.16,78767.15,72.0,-0.34746,0.00018,20.20779]
[1777902313390,37.16,78767.15,72.0,-0.34746,0.00018,20.20779]
[1777902313808,37.16,78765.6,72.0,-0.34774,0.00018,20.21338]
[1777902313809,37.16,78765.6,72.0,-0.34774,0.00018,20.21338]
[1777902314353,37.16,78765.6,72.0,-0.34774,0.00018,20.21338]
[1777902314828,37.16,78766.65,72.0,-0.34755,0.00018,20.20951]
[1777902314935,37.16,78766.65,72.0,-0.34755,0.00018,20.20951]
[1777902315018,37.16,78766.65,72.0,-0.34755,0.00018,20.20951]
[1777902315074,37.16,78766.65,72.0,-0.34755,0.00018,20.20951]
[1777902315580,37.16,78766.65,72.0,-0.34755,0.00018,20.20951]
[1777902315705,37.16,78773.11,72.0,-0.34637,0.00018,20.18585]
[1777902316154,37.15,78780.42,72.0,-0.34505,0.00018,20.15889]
[1777902318890,37.15,78782.0,72.0,-0.34476,0.00018,20.15302]
[1777902319031,37.15,78782.0,72.0,-0.34476,0.00018,20.15302]
[1777902319345,37.15,78782.0,72.0,-0.34476,0.00018,20.15302]
[1777902319458,37.15,78782.0,72.0,-0.34476,0.00018,20.15302]
[1777902319484,37.15,78782.0,72.0,-0.34476,0.00018,20.15302]
[1777902319538,37.15,78786.02,72.0,-0.34403,0.00018,20.13809]
[1777902320685,37.15,78796.76,72.0,-0.34209,0.00018,20.09786]
[1777902320816,37.15,78796.76,72.0,-0.34209,0.00018,20.09786]
[1777902322043,37.15,78797.3,72.0,-0.34199,0.00018,20.09583]
[1777902323267,37.15,78796.57,72.0,-0.34212,0.00018,20.09858]
[1777902326487,37.15,78798.87,72.0,-0.34171,0.00018,20.08992]
[1777902326493,37.15,78798.87,72.0,-0.34171,0.00018,20.08992]
[1777902326511,37.15,78792.79,72.0,-0.34281,0.00018,20.1128]
[1777902327209,37.15,78792.79,72.0,-0.34281,0.00018,20.1128]
[1777902327231,37.15,78782.66,72.0,-0.34464,0.00018,20.15058]
[1777902327920,37.15,78782.66,72.0,-0.34464,0.00018,20.15058]
[1777902328006,37.15,78782.66,72.0,-0.34464,0.00018,20.15058]
[1777902328310,37.15,78782.66,72.0,-0.34464,0.00018,20.15058]
[1777902328504,37.15,78782.66,72.0,-0.34464,0.00018,20.15058]
[1777902329064,37.15,78780.95,72.0,-0.34495,0.00018,20.1569]
[1777902330550,37.15,78776.57,72.0,-0.34574,0.00018,20.17306]
[1777902330759,37.15,78775.67,72.0,-0.3459,0.00018,20.17634]
[1777902333273,37.15,78786.37,72.0,-0.34394,0.00018,20.13212]
[1777902336588,37.15,78787.38,72.0,-0.34375,0.00018,20.12837]
[1777902336745,37.15,78787.38,72.0,-0.34375,0.00018,20.12837]
[1777902336880,37.15,78788.95,72.0,-0.34347,0.00018,20.12252]
[1777902337005,37.15,78788.95,72.0,-0.34347,0.00018,20.12252]
[1777902337322,37.15,78788.95,72.0,-0.34347,0.00018,20.12252]
[1777902337835,37.15,78791.81,72.0,-0.34295,0.00018,20.11184]
[1777902338234,37.15,78791.81,72.0,-0.34295,0.00018,20.11184]
[1777902338271,37.15,78791.81,72.0,-0.34295,0.00018,20.11184]
[1777902338381,37.15,78791.81,72.0,-0.34295,0.00018,20.11184]
[1777902338405,37.15,78791.81,72.0,-0.34295,0.00018,20.11184]
[1777902338520,37.15,78791.81,72.0,-0.34295,0.00018,20.11184]
[1777902338650,37.15,78791.81,72.0,-0.34295,0.00018,20.11184]
[1777902338693,37.15,78797.47,72.0,-0.34193,0.00018,20.09059]
[1777902338824,37.15,78797.47,72.0,-0.34193,0.00018,20.09059]
[1777902339183,37.15,78797.47,72.0,-0.34193,0.00018,20.09059]
[1777902339486,37.15,78797.47,72.0,-0.34193,0.00018,20.09059]
[1777902339674,37.15,78813.33,72.0,-0.33907,0.00018,20.03028]
[1777902340249,37.15,78813.33,72.0,-0.33907,0.00018,20.03028]
[1777902340782,37.15,78817.01,72.0,-0.3384,0.00018,20.01606]
[1777902341434,37.15,78817.01,72.0,-0.3384,0.00018,20.01606]
[1777902341507,37.15,78817.01,72.0,-0.3384,0.00018,20.01606]
[1777902341700,37.15,78817.01,72.0,-0.3384,0.00018,20.01606]
[1777902341819,37.15,78815.2,72.0,-0.33873,0.00018,20.02306]
[1777902344273,37.15,78805.84,72.0,-0.34042,0.00018,20.0589]
[1777902347905,37.15,78806.61,72.0,-0.34028,0.00018,20.05599]
[1777902348825,37.15,78810.54,72.0,-0.33957,0.00018,20.041]
[1777902348876,37.15,78810.54,72.0,-0.33957,0.00018,20.041]
[1777902349386,37.15,78818.17,72.0,-0.3382,0.00018,20.01172]
[1777902349880,37.15,78818.17,72.0,-0.3382,0.00018,20.01172]
[1777902351177,37.15,78822.56,72.0,-0.33741,0.00018,19.9948]
[1777902352277,37.16,78825.06,72.0,-0.33697,0.00018,19.98516]
[1777902352307,37.16,78825.06,72.0,-0.33697,0.00018,19.98516]
[1777902353625,37.15,78827.55,72.0,-0.33652,0.00018,19.97542]
[1777902355427,37.15,78835.33,72.0,-0.33512,0.00018,19.94485]
[1777902357582,37.15,78836.04,72.0,-0.33499,0.00018,19.94203]
[1777902358927,37.15,78837.99,72.0,-0.33463,0.00018,19.9343]
[1777902360985,37.15,78840.18,72.0,-0.33424,0.00018,19.92563]
[1777902361545,37.15,78840.18,72.0,-0.33424,0.00018,19.92563]
[1777902362043,37.15,78835.68,72.0,-0.33505,0.00018,19.94331]
[1777902362234,37.15,78835.68,72.0,-0.33505,0.00018,19.94331]
[1777902367512,37.15,78834.0,72.0,-0.33534,0.00018,19.94966]
[1777902371382,37.15,78835.17,72.0,-0.33512,0.00018,19.94494]
[1777902372547,37.15,78844.49,72.0,-0.33345,0.00018,19.90813]
[1777902374556,37.15,78848.22,72.0,-0.33278,0.00018,19.89331]
[1777902374568,37.15,78848.22,72.0,-0.33278,0.00018,19.89331]
[1777902374689,37.15,78848.22,72.0,-0.33278,0.00018,19.89331]
[1777902374749,37.15,78850.41,72.0,-0.33239,0.00018,19.8846]
[1777902374914,37.15,78850.41,72.0,-0.33239,0.00018,19.8846]
[1777902375023,37.15,78850.41,72.0,-0.33239,0.00018,19.8846]
[1777902375570,37.14,78862.79,72.0,-0.33018,0.00018,19.83478]
[1777902376027,37.14,78862.79,72.0,-0.33018,0.00018,19.83478]
[1777902376118,37.14,78862.79,72.0,-0.33018,0.00018,19.83478]
[1777902376138,37.14,78862.79,72.0,-0.33018,0.00018,19.83478]
[1777902376788,37.14,78862.79,72.0,-0.33018,0.00018,19.83478]
[1777902376998,37.14,78864.05,72.0,-0.32995,0.00018,19.82956]
[1777902377646,37.14,78864.05,72.0,-0.32995,0.00018,19.82956]
[1777902379243,37.14,78864.42,72.0,-0.32987,0.00018,19.82779]
[1777902379545,37.14,78864.42,72.0,-0.32987,0.00018,19.82779]
[1777902379597,37.14,78870.55,72.0,-0.32877,0.00018,19.80281]
[1777902384633,37.13,78873.79,72.0,-0.32817,0.00018,19.78908]
[1777902388926,37.13,78874.51,72.0,-0.32803,0.00018,19.78571]
[1777902392000,37.13,78874.42,72.0,-0.328,0.00018,19.78112]
[1777902392028,37.13,78874.42,72.0,-0.328,0.00018,19.78112]
[1777902392689,37.12,78861.43,72.0,-0.33031,0.00018,19.83373]
[1777902394902,37.12,78858.62,72.0,-0.3308,0.00018,19.84474]
[1777902395709,37.12,78866.01,72.0,-0.32947,0.00018,19.81475]
[1777902398027,37.12,78869.37,72.0,-0.32887,0.00018,19.80086]
[1777902399167,37.12,78871.89,72.0,-0.32841,0.00018,19.79048]
[1777902399545,37.12,78871.89,72.0,-0.32841,0.00018,19.79048]
[1777902399631,37.12,78871.89,72.0,-0.32841,0.00018,19.79048]
[1777902399734,37.12,78871.89,72.0,-0.32841,0.00018,19.79048]
[1777902399742,37.11,78878.13,72.0,-0.3273,0.00018,19.76485]
[1777902399990,37.11,78878.13,72.0,-0.3273,0.00018,19.76485]
[1777902400254,37.11,78878.13,72.0,-0.3273,0.00018,19.76485]
[1777902401291,37.11,78882.73,72.0,-0.32648,0.00018,19.74586]
[1777902401473,37.11,78882.73,72.0,-0.32648,0.00018,19.74586]
[1777902402545,37.11,78885.5,72.0,-0.32598,0.00018,19.73436]
[1777902402764,37.11,78894.19,72.0,-0.32444,0.00018,19.69826]
[1777902402855,37.11,78894.19,72.0,-0.32444,0.00018,19.69826]
[1777902407448,37.11,78897.45,72.0,-0.32386,0.00018,19.68454]
[1777902407577,37.11,78897.45,72.0,-0.32386,0.00018,19.68454]
[1777902412886,37.11,78902.45,72.0,-0.32297,0.00018,19.66352]
[1777902414509,37.11,78900.42,72.0,-0.32333,0.00018,19.67202]
[1777902415559,37.11,78900.58,72.0,-0.3233,0.00018,19.67133]
[1777902415618,37.11,78892.97,72.0,-0.32465,0.00018,19.70307]
[1777902420457,37.11,78892.12,72.0,-0.32479,0.00018,19.70642]
[1777902421535,37.11,78895.26,72.0,-0.32423,0.00018,19.69331]
[1777902422860,37.11,78888.83,72.0,-0.32537,0.00018,19.72]
[1777902424118,37.11,78885.45,72.0,-0.32597,0.00018,19.73391]
[1777902424134,37.11,78885.45,72.0,-0.32597,0.00018,19.73391]
[1777902424168,37.11,78885.45,72.0,-0.32597,0.00018,19.73391]
[1777902425148,37.11,78885.77,72.0,-0.32591,0.00018,19.73253]
[1777902425395,37.11,78885.77,72.0,-0.32591,0.00018,19.73253]
[1777902425474,37.11,78885.77,72.0,-0.32591,0.00018,19.73253]
[1777902425475,37.11,78885.77,72.0,-0.32591,0.00018,19.73253]
[1777902425549,37.11,78885.77,72.0,-0.32591,0.00018,19.73253]
[1777902425722,37.11,78885.77,72.0,-0.32591,0.00018,19.73253]
[1777902425823,37.11,78872.48,72.0,-0.32826,0.00018,19.78703]
[1777902426387,37.11,78872.48,72.0,-0.32826,0.00018,19.78703]
[1777902428274,37.1,78865.61,72.0,-0.32948,0.00018,19.81475]
[1777902428408,37.1,78865.61,72.0,-0.32948,0.00018,19.81475]
[1777902428432,37.1,78865.61,72.0,-0.32948,0.00018,19.81475]
[1777902428819,37.1,78865.61,72.0,-0.32948,0.00018,19.81475]
[1777902428949,37.1,78875.73,72.0,-0.32767,0.00018,19.7734]
[1777902433989,37.1,78875.03,72.0,-0.32778,0.00018,19.77578]
[1777902439024,37.09,78877.56,72.0,-0.32731,0.00018,19.76495]
[1777902441592,37.09,78878.61,72.0,-0.32711,0.00018,19.76047]
[1777902441740,37.09,78878.61,72.0,-0.32711,0.00018,19.76047]
[1777902444578,37.09,78880.41,72.0,-0.32678,0.00018,19.75281]
[1777902444586,37.09,78880.41,72.0,-0.32678,0.00018,19.75281]
[1777902444618,37.09,78880.41,72.0,-0.32678,0.00018,19.75281]
[1777902444800,37.09,78880.41,72.0,-0.32678,0.00018,19.75281]
[1777902444986,37.09,78879.66,72.0,-0.32691,0.00018,19.75582]
[1777902445193,37.09,78889.01,72.0,-0.32525,0.00018,19.71712]
[1777902446035,37.09,78889.01,72.0,-0.32525,0.00018,19.71712]
[1777902446068,37.09,78889.01,72.0,-0.32525,0.00018,19.71712]
[1777902446097,37.09,78889.01,72.0,-0.32525,0.00018,19.71712]
[1777902446267,37.09,78889.01,72.0,-0.32525,0.00018,19.71712]
[1777902446430,37.09,78889.01,72.0,-0.32525,0.00018,19.71712]
[1777902446452,37.09,78889.01,72.0,-0.32525,0.00018,19.71712]
[1777902446472,37.09,78889.01,72.0,-0.32525,0.00018,19.71712]
[1777902446833,37.09,78889.01,72.0,-0.32525,0.00018,19.71712]
[1777902446595,37.09,78904.34,72.0,-0.32254,0.00018,19.65302]
[1777902447181,37.09,78904.34,72.0,-0.32254,0.00018,19.65302]
[1777902447360,37.09,78904.34,72.0,-0.32254,0.00018,19.65302]
[1777902447445,37.09,78904.34,72.0,-0.32254,0.00018,19.65302]
[1777902447509,37.09,78913.1,72.0,-0.32099,0.00018,19.61603]
[1777902448270,37.09,78913.1,72.0,-0.32099,0.00018,19.61603]
[1777902450084,37.09,78913.34,72.0,-0.32095,0.00018,19.61508]
[1777902451078,37.09,78913.3,72.0,-0.32096,0.00018,19.61528]
[1777902453105,37.09,78913.3,72.0,-0.32093,0.00018,19.61069]
[1777902458389,37.09,78916.28,72.0,-0.32041,0.00018,19.59823]
[1777902459027,37.09,78915.1,72.0,-0.32062,0.00018,19.6033]
[1777902462363,37.09,78913.52,72.0,-0.32091,0.00018,19.61015]
[1777902462713,37.09,78913.52,72.0,-0.32091,0.00018,19.61015]
[1777902463128,37.09,78908.56,72.0,-0.32179,0.00018,19.63119]
[1777902464827,37.09,78904.55,72.0,-0.32249,0.00018,19.64812]
[1777902470827,37.09,78907.11,72.0,-0.32205,0.00018,19.63743]
[1777902474154,37.09,78909.15,72.0,-0.32169,0.00018,19.62896]
[1777902474353,37.09,78909.15,72.0,-0.32169,0.00018,19.62896]
[1777902474388,37.09,78909.15,72.0,-0.32169,0.00018,19.62896]
[1777902475349,37.09,78903.96,72.0,-0.32261,0.00018,19.65087]
[1777902475581,37.09,78895.45,72.0,-0.32411,0.00018,19.68653]
[1777902480770,37.09,78893.59,72.0,-0.32444,0.00018,19.69421]
[1777902481543,37.09,78893.26,72.0,-0.3245,0.00018,19.69557]
[1777902481613,37.09,78893.26,72.0,-0.3245,0.00018,19.69557]
[1777902481634,37.09,78901.26,72.0,-0.32308,0.00018,19.66211]
[1777902486366,37.09,78894.94,72.0,-0.3242,0.00018,19.68863]
[1777902487258,37.09,78894.94,72.0,-0.3242,0.00018,19.68863]
[1777902487296,37.09,78894.94,72.0,-0.3242,0.00018,19.68863]
[1777902488380,37.09,78885.89,72.0,-0.32581,0.00018,19.72618]
[1777902492833,37.09,78880.22,72.0,-0.32681,0.00018,19.74939]
[1777902493936,37.09,78877.22,72.0,-0.32733,0.00018,19.76158]
[1777902494000,37.09,78877.22,72.0,-0.32733,0.00018,19.76158]
[1777902494010,37.09,78877.22,72.0,-0.32733,0.00018,19.76158]
[1777902494118,37.09,78877.22,72.0,-0.32733,0.00018,19.76158]
[1777902495336,37.09,78871.74,72.0,-0.3283,0.00018,19.78393]
[1777902495354,37.09,78871.74,72.0,-0.3283,0.00018,19.78393]
[1777902495429,37.09,78865.58,72.0,-0.3294,0.00018,19.8089]
[1777902496710,37.09,78865.58,72.0,-0.3294,0.00018,19.8089]
[1777902496762,37.09,78865.58,72.0,-0.3294,0.00018,19.8089]
[1777902497036,37.09,78860.39,72.0,-0.33032,0.00018,19.8298]
[1777902497209,37.09,78860.39,72.0,-0.33032,0.00018,19.8298]
[1777902497664,37.09,78860.39,72.0,-0.33032,0.00018,19.8298]
[1777902497669,37.09,78855.3,72.0,-0.33122,0.00018,19.85017]
[1777902501722,37.09,78855.59,72.0,-0.33118,0.00018,19.84916]
[1777902501791,37.09,78855.59,72.0,-0.33118,0.00018,19.84916]
[1777902501810,37.09,78855.74,72.0,-0.33115,0.00018,19.84861]
[1777902502963,37.09,78861.39,72.0,-0.33014,0.00018,19.82571]
[1777902504606,37.09,78863.75,72.0,-0.32971,0.00018,19.81604]
[1777902504722,37.09,78863.75,72.0,-0.32971,0.00018,19.81604]
[1777902505351,37.09,78865.53,72.0,-0.32939,0.00018,19.80872]
[1777902505506,37.09,78865.53,72.0,-0.32939,0.00018,19.80872]
[1777902505545,37.09,78865.53,72.0,-0.32939,0.00018,19.80872]
[1777902505609,37.09,78865.53,72.0,-0.32939,0.00018,19.80872]
[1777902505715,37.09,78865.53,72.0,-0.32939,0.00018,19.80872]
[1777902506035,37.09,78890.88,72.0,-0.32489,0.00018,19.7046]
[1777902506149,37.09,78890.88,72.0,-0.32489,0.00018,19.7046]
[1777902506762,37.09,78890.88,72.0,-0.32489,0.00018,19.7046]
[1777902506898,37.08,78906.38,72.0,-0.32214,0.00018,19.63958]
[1777902507216,37.08,78906.38,72.0,-0.32214,0.00018,19.63958]
[1777902507376,37.08,78906.38,72.0,-0.32214,0.00018,19.63958]
[1777902507565,37.08,78906.38,72.0,-0.32214,0.00018,19.63958]
[1777902507631,37.08,78906.38,72.0,-0.32214,0.00018,19.63958]
[1777902507656,37.08,78906.38,72.0,-0.32214,0.00018,19.63958]
[1777902507746,37.08,78917.07,72.0,-0.32025,0.00018,19.59433]
[1777902508945,37.09,78924.44,72.0,-0.31896,0.00018,19.5629]
[1777902509673,37.09,78924.44,72.0,-0.31896,0.00018,19.5629]
[1777902510082,37.09,78927.08,72.0,-0.3185,0.00018,19.55165]
[1777902510878,37.09,78927.08,72.0,-0.3185,0.00018,19.55165]
[1777902514486,37.09,78927.84,72.0,-0.31835,0.00018,19.5441]
[1777902514547,37.09,78927.84,72.0,-0.31835,0.00018,19.5441]
[1777902516104,37.09,78934.57,72.0,-0.31717,0.00018,19.51511]
[1777902517329,37.09,78935.28,72.0,-0.31704,0.00018,19.51196]
[1777902518181,37.09,78935.3,72.0,-0.31703,0.00018,19.51179]
[1777902521052,37.09,78933.8,72.0,-0.31729,0.00018,19.51803]
[1777902521171,37.09,78933.8,72.0,-0.31729,0.00018,19.51803]
[1777902523273,37.08,78934.82,72.0,-0.3171,0.00018,19.51346]
[1777902527947,37.08,78925.35,72.0,-0.31875,0.00018,19.55381]
[1777902529391,37.08,78921.39,72.0,-0.31944,0.00018,19.57065]
[1777902529803,37.08,78921.39,72.0,-0.31944,0.00018,19.57065]
[1777902535553,37.08,78915.74,72.0,-0.32044,0.00018,19.59489]
[1777902536658,37.08,78915.44,72.0,-0.3205,0.00018,19.59622]
[1777902536753,37.08,78915.44,72.0,-0.3205,0.00018,19.59622]
[1777902539265,37.08,78911.14,72.0,-0.32126,0.00018,19.61458]
[1777902539335,37.08,78911.14,72.0,-0.32126,0.00018,19.61458]
[1777902539468,37.08,78911.14,72.0,-0.32126,0.00018,19.61458]
[1777902539739,37.08,78899.53,72.0,-0.32331,0.00018,19.66352]
[1777902540484,37.08,78899.53,72.0,-0.32331,0.00018,19.66352]
[1777902540647,37.08,78899.53,72.0,-0.32331,0.00018,19.66352]
[1777902541632,37.08,78895.77,72.0,-0.32398,0.00018,19.67925]
[1777902541806,37.08,78895.77,72.0,-0.32398,0.00018,19.67925]
[1777902543731,37.08,78895.29,72.0,-0.32406,0.00018,19.68123]
[1777902543785,37.08,78895.29,72.0,-0.32406,0.00018,19.68123]
[1777902543864,37.08,78895.29,72.0,-0.32406,0.00018,19.68123]
[1777902544775,37.08,78882.89,72.0,-0.32626,0.00018,19.73267]
[1777902545163,37.08,78882.89,72.0,-0.32626,0.00018,19.73267]
[1777902547587,37.08,78880.79,72.0,-0.32663,0.00018,19.74121]
[1777902547599,37.08,78880.79,72.0,-0.32663,0.00018,19.74121]
[1777902552831,37.08,78884.78,72.0,-0.3259,0.00018,19.72438]
[1777902553311,37.08,78884.78,72.0,-0.3259,0.00018,19.72438]
[1777902556263,37.08,78884.6,72.0,-0.32593,0.00018,19.72497]
[1777902557487,37.08,78882.89,72.0,-0.32623,0.00018,19.73198]
[1777902557543,37.08,78882.89,72.0,-0.32623,0.00018,19.73198]
[1777902557627,37.08,78882.89,72.0,-0.32623,0.00018,19.73198]
[1777902557679,37.08,78882.89,72.0,-0.32623,0.00018,19.73198]
[1777902557700,37.08,78882.89,72.0,-0.32623,0.00018,19.73198]
[1777902557802,37.08,78882.89,72.0,-0.32623,0.00018,19.73198]
[1777902557888,37.08,78882.89,72.0,-0.32623,0.00018,19.73198]
[1777902558178,37.07,78877.09,72.0,-0.32726,0.00018,19.75579]
[1777902558768,37.07,78877.09,72.0,-0.32726,0.00018,19.75579]
[1777902558966,37.07,78877.09,72.0,-0.32726,0.00018,19.75579]
[1777902559619,37.07,78882.0,72.0,-0.32638,0.00018,19.7355]
[1777902559769,37.07,78882.0,72.0,-0.32638,0.00018,19.7355]
[1777902559778,37.07,78882.0,72.0,-0.32638,0.00018,19.7355]
[1777902559836,37.07,78882.0,72.0,-0.32638,0.00018,19.7355]
[1777902560177,37.07,78885.58,72.0,-0.32574,0.00018,19.72064]
[1777902560712,37.07,78885.58,72.0,-0.32574,0.00018,19.72064]
[1777902560747,37.07,78885.58,72.0,-0.32574,0.00018,19.72064]
[1777902562011,37.07,78890.91,72.0,-0.32479,0.00018,19.69843]
[1777902562069,37.07,78890.91,72.0,-0.32479,0.00018,19.69843]
[1777902562342,37.07,78890.91,72.0,-0.32479,0.00018,19.69843]
[1777902562594,37.07,78890.91,72.0,-0.32479,0.00018,19.69843]
[1777902562616,37.07,78890.91,72.0,-0.32479,0.00018,19.69843]
[1777902562830,37.07,78890.91,72.0,-0.32479,0.00018,19.69843]
[1777902562904,37.07,78901.37,72.0,-0.32294,0.00018,19.65467]
[1777902563321,37.07,78901.37,72.0,-0.32294,0.00018,19.65467]
[1777902563521,37.07,78901.37,72.0,-0.32294,0.00018,19.65467]
[1777902563563,37.07,78901.37,72.0,-0.32294,0.00018,19.65467]
[1777902563607,37.07,78901.37,72.0,-0.32294,0.00018,19.65467]
[1777902563802,37.07,78901.37,72.0,-0.32294,0.00018,19.65467]
[1777902563910,37.07,78908.52,72.0,-0.32168,0.00018,19.62455]
[1777902564549,37.07,78908.52,72.0,-0.32168,0.00018,19.62455]
[1777902565368,37.07,78910.61,72.0,-0.32131,0.00018,19.61574]
[1777902568861,37.07,78911.01,72.0,-0.32124,0.00018,19.61416]
[1777902572082,37.07,78907.66,72.0,-0.32181,0.00018,19.62382]
[1777902572586,37.07,78907.66,72.0,-0.32181,0.00018,19.62382]
[1777902574514,37.08,78911.5,72.0,-0.32113,0.00018,19.60762]
[1777902574701,37.08,78911.5,72.0,-0.32113,0.00018,19.60762]
[1777902576939,37.08,78914.44,72.0,-0.32062,0.00018,19.59523]
[1777902577396,37.08,78915.52,72.0,-0.32043,0.00018,19.59069]
[1777902577558,37.08,78915.52,72.0,-0.32043,0.00018,19.59069]
[1777902577705,37.08,78915.52,72.0,-0.32043,0.00018,19.59069]
[1777902583428,37.08,78913.26,72.0,-0.32084,0.00018,19.60057]
[1777902583797,37.08,78913.26,72.0,-0.32084,0.00018,19.60057]
[1777902583819,37.08,78913.26,72.0,-0.32084,0.00018,19.60057]
[1777902584207,37.08,78909.72,72.0,-0.32147,0.00018,19.61564]
[1777902587236,37.08,78906.31,72.0,-0.32207,0.00018,19.63008]
[1777902587249,37.08,78906.31,72.0,-0.32207,0.00018,19.63008]
[1777902587273,37.08,78906.31,72.0,-0.32207,0.00018,19.63008]
[1777902588078,37.08,78899.79,72.0,-0.32322,0.00018,19.65753]
[1777902590247,37.08,78894.59,72.0,-0.32414,0.00018,19.67925]
[1777902591755,37.08,78892.49,72.0,-0.32452,0.00018,19.68801]
[1777902591768,37.08,78885.12,72.0,-0.32582,0.00018,19.71851]
[1777902592612,37.08,78885.12,72.0,-0.32582,0.00018,19.71851]
[1777902593802,37.08,78879.72,72.0,-0.32678,0.00018,19.74072]
[1777902593848,37.08,78879.72,72.0,-0.32678,0.00018,19.74072]
[1777902593867,37.08,78879.72,72.0,-0.32678,0.00018,19.74072]
[1777902595137,37.08,78873.92,72.0,-0.3278,0.00018,19.76445]
[1777902595526,37.08,78873.92,72.0,-0.3278,0.00018,19.76445]
[1777902595726,37.08,78873.92,72.0,-0.3278,0.00018,19.76445]
[1777902595777,37.08,78873.92,72.0,-0.3278,0.00018,19.76445]
[1777902596337,37.07,78863.84,72.0,-0.32959,0.00018,19.80523]
[1777902597294,37.07,78863.84,72.0,-0.32959,0.00018,19.80523]
[1777902598235,37.07,78862.95,72.0,-0.32975,0.00018,19.80884]
[1777902598284,37.07,78862.95,72.0,-0.32975,0.00018,19.80884]
[1777902598285,37.07,78862.95,72.0,-0.32975,0.00018,19.80884]
[1777902598311,37.07,78862.95,72.0,-0.32975,0.00018,19.80884]
[1777902598468,37.07,78862.95,72.0,-0.32975,0.00018,19.80884]
[1777902598606,37.07,78862.95,72.0,-0.32975,0.00018,19.80884]
[1777902598642,37.07,78862.95,72.0,-0.32975,0.00018,19.80884]
[1777902598693,37.07,78862.95,72.0,-0.32975,0.00018,19.80884]
[1777902598989,37.07,78862.95,72.0,-0.32975,0.00018,19.80884]
[1777902599012,37.07,78862.95,72.0,-0.32975,0.00018,19.80884]
[1777902599048,37.07,78862.95,72.0,-0.32975,0.00018,19.80884]
[1777902598999,37.07,78860.19,72.0,-0.33023,0.00018,19.81975]
[1777902599247,37.07,78860.19,72.0,-0.33023,0.00018,19.81975]
[1777902599292,37.07,78860.19,72.0,-0.33023,0.00018,19.81975]
[1777902599451,37.07,78860.19,72.0,-0.33023,0.00018,19.81975]
[1777902599513,37.07,78860.19,72.0,-0.33023,0.00018,19.81975]
[1777902599849,37.07,78843.66,72.0,-0.33319,0.00018,19.88607]
[1777902600231,37.07,78843.66,72.0,-0.33319,0.00018,19.88607]
[1777902600404,37.07,78843.66,72.0,-0.33319,0.00018,19.88607]
[1777902600750,37.07,78843.66,72.0,-0.33319,0.00018,19.88607]
[1777902600788,37.07,78843.66,72.0,-0.33319,0.00018,19.88607]
[1777902600982,37.07,78829.15,72.0,-0.3358,0.00018,19.94334]
[1777902601488,37.07,78829.15,72.0,-0.3358,0.00018,19.94334]
[1777902601565,37.07,78829.15,72.0,-0.3358,0.00018,19.94334]
[1777902603427,37.07,78824.73,72.0,-0.33659,0.00018,19.96053]
[1777902603614,37.07,78824.73,72.0,-0.33659,0.00018,19.96053]
[1777902603700,37.07,78824.73,72.0,-0.33659,0.00018,19.96053]
[1777902603766,37.07,78824.73,72.0,-0.33659,0.00018,19.96053]
[1777902603940,37.07,78824.73,72.0,-0.33659,0.00018,19.96053]
[1777902604006,37.07,78824.42,72.0,-0.33664,0.00018,19.96169]
[1777902604120,37.07,78824.42,72.0,-0.33664,0.00018,19.96169]
[1777902604261,37.07,78824.42,72.0,-0.33664,0.00018,19.96169]
[1777902604320,37.07,78824.42,72.0,-0.33664,0.00018,19.96169]
[1777902604349,37.07,78814.25,72.0,-0.33848,0.00018,20.00124]
[1777902605878,37.07,78814.25,72.0,-0.33848,0.00018,20.00124]
[1777902606025,37.07,78814.25,72.0,-0.33848,0.00018,20.00124]
[1777902605971,37.07,78806.71,72.0,-0.33984,0.00018,20.03029]
[1777902606892,37.07,78807.08,72.0,-0.33978,0.00018,20.02892]
[1777902607313,37.07,78807.08,72.0,-0.33978,0.00018,20.02892]
[1777902607324,37.07,78807.08,72.0,-0.33978,0.00018,20.02892]
[1777902608748,37.07,78807.76,72.0,-0.33966,0.00018,20.02636]
[1777902608758,37.07,78807.76,72.0,-0.33966,0.00018,20.02636]
[1777902609110,37.07,78807.76,72.0,-0.33966,0.00018,20.02636]
[1777902612033,37.07,78806.68,72.0,-0.33985,0.00018,20.0305]
[1777902616292,37.07,78805.92,72.0,-0.33998,0.00018,20.03321]
[1777902616310,37.07,78805.92,72.0,-0.33998,0.00018,20.03321]
[1777902616336,37.07,78805.92,72.0,-0.33998,0.00018,20.03321]
[1777902619792,37.07,78809.38,72.0,-0.33935,0.00018,20.01985]
[1777902620552,37.07,78808.63,72.0,-0.33949,0.00018,20.02268]
[1777902622185,37.07,78813.2,72.0,-0.33866,0.00018,20.00517]
[1777902623907,37.07,78815.84,72.0,-0.33819,0.00018,19.99505]
[1777902623991,37.07,78815.84,72.0,-0.33819,0.00018,19.99505]
[1777902624023,37.07,78815.84,72.0,-0.33819,0.00018,19.99505]
[1777902624473,37.07,78817.63,72.0,-0.33787,0.00018,19.98813]
[1777902625907,37.07,78819.18,72.0,-0.33758,0.00018,19.98207]
[1777902626002,37.07,78812.24,72.0,-0.33884,0.00018,20.00897]
[1777902626454,37.07,78812.24,72.0,-0.33884,0.00018,20.00897]
[1777902628356,37.07,78807.61,72.0,-0.33968,0.00018,20.02687]
[1777902628849,37.07,78807.61,72.0,-0.33968,0.00018,20.02687]
[1777902632054,37.08,78808.04,72.0,-0.33961,0.00018,20.02534]
[1777902634405,37.08,78817.08,72.0,-0.33795,0.00018,19.98599]
[1777902637255,37.08,78814.44,72.0,-0.33843,0.00018,19.99619]
[1777902637746,37.08,78814.44,72.0,-0.33843,0.00018,19.99619]
[1777902638390,37.08,78817.1,72.0,-0.33795,0.00018,19.98591]
[1777902638960,37.08,78817.1,72.0,-0.33795,0.00018,19.98591]
[1777902639050,37.08,78817.1,72.0,-0.33795,0.00018,19.98591]
[1777902639009,37.08,78823.85,72.0,-0.33673,0.00018,19.95971]
[1777902640414,37.08,78826.76,72.0,-0.33621,0.00018,19.94838]
[1777902642114,37.08,78829.14,72.0,-0.33578,0.00018,19.93906]
[1777902642930,37.08,78829.14,72.0,-0.33578,0.00018,19.93906]
[1777902642958,37.08,78829.14,72.0,-0.33578,0.00018,19.93906]
[1777902642977,37.08,78829.14,72.0,-0.33578,0.00018,19.93906]
[1777902643065,37.08,78829.14,72.0,-0.33578,0.00018,19.93906]
[1777902643610,37.08,78831.55,72.0,-0.33535,0.00018,19.92958]
[1777902644080,37.08,78831.55,72.0,-0.33535,0.00018,19.92958]
[1777902644676,37.08,78836.86,72.0,-0.33439,0.00018,19.90865]
[1777902645321,37.08,78841.97,72.0,-0.33347,0.00018,19.88842]
[1777902645337,37.08,78841.97,72.0,-0.33347,0.00018,19.88842]
[1777902645728,37.08,78841.97,72.0,-0.33347,0.00018,19.88842]
[1777902650076,37.08,78836.56,72.0,-0.33445,0.00018,19.90984]
[1777902653457,37.07,78836.17,72.0,-0.33451,0.00018,19.91133]
[1777902656661,37.07,78832.58,72.0,-0.33516,0.00018,19.92544]
[1777902656701,37.07,78832.58,72.0,-0.33516,0.00018,19.92544]
[1777902657236,37.07,78833.47,72.0,-0.335,0.00018,19.92192]
[1777902657549,37.07,78833.47,72.0,-0.335,0.00018,19.92192]
[1777902657909,37.07,78833.47,72.0,-0.335,0.00018,19.92192]
[1777902657910,37.07,78827.36,72.0,-0.33609,0.00018,19.94587]
[1777902660332,37.07,78824.06,72.0,-0.33668,0.00018,19.95866]
[1777902660448,37.07,78824.06,72.0,-0.33668,0.00018,19.95866]
[1777902662577,37.07,78828.27,72.0,-0.33592,0.00018,19.94213]
[1777902662607,37.07,78828.27,72.0,-0.33592,0.00018,19.94213]
[1777902663344,37.07,78830.07,72.0,-0.3356,0.00018,19.93504]
[1777902664052,37.07,78830.07,72.0,-0.3356,0.00018,19.93504]
[1777902668644,37.07,78841.14,72.0,-0.33361,0.00018,19.89135]
[1777902669559,37.07,78841.14,72.0,-0.33361,0.00018,19.89135]
[1777902669565,37.07,78841.14,72.0,-0.33361,0.00018,19.89135]
[1777902669598,37.07,78841.14,72.0,-0.33361,0.00018,19.89135]
[1777902671401,37.07,78844.87,72.0,-0.33294,0.00018,19.87653]
[1777902671859,37.07,78844.87,72.0,-0.33294,0.00018,19.87653]
[1777902671865,37.07,78844.87,72.0,-0.33294,0.00018,19.87653]
[1777902671886,37.07,78844.87,72.0,-0.33294,0.00018,19.87653]
[1777902671910,37.07,78849.4,72.0,-0.33213,0.00018,19.85848]
[1777902672185,37.07,78849.4,72.0,-0.33213,0.00018,19.85848]
[1777902672511,37.07,78849.4,72.0,-0.33213,0.00018,19.85848]
[1777902673964,37.07,78854.11,72.0,-0.33129,0.00018,19.83963]
[1777902674831,37.07,78858.08,72.0,-0.33057,0.00018,19.8235]
[1777902679082,37.07,78863.81,72.0,-0.32953,0.00018,19.79982]
[1777902682587,37.06,78863.01,72.0,-0.32965,0.00018,19.80266]
[1777902683178,37.06,78857.96,72.0,-0.33055,0.00018,19.82297]
[1777902683757,37.06,78854.04,72.0,-0.33125,0.00018,19.83883]
[1777902687247,37.06,78851.5,72.0,-0.33171,0.00018,19.84918]
[1777902688644,37.06,78852.6,72.0,-0.33152,0.00018,19.84481]
[1777902688997,37.06,78852.6,72.0,-0.33152,0.00018,19.84481]
[1777902689061,37.06,78852.6,72.0,-0.33152,0.00018,19.84481]
[1777902689076,37.06,78852.6,72.0,-0.33152,0.00018,19.84481]
[1777902689569,37.06,78851.58,72.0,-0.3317,0.00018,19.84895]
[1777902689799,37.06,78852.44,72.0,-0.33154,0.00018,19.84536]
[1777902690238,37.06,78852.44,72.0,-0.33154,0.00018,19.84536]
[1777902690959,37.06,78852.44,72.0,-0.33154,0.00018,19.84536]
[1777902691018,37.06,78852.44,72.0,-0.33154,0.00018,19.84536]
[1777902691169,37.06,78849.58,72.0,-0.33202,0.00018,19.85206]
[1777902691813,37.06,78848.46,72.0,-0.33222,0.00018,19.85659]
[1777902693652,37.06,78845.59,72.0,-0.33274,0.00018,19.86809]
[1777902693973,37.06,78845.59,72.0,-0.33274,0.00018,19.86809]
[1777902694803,37.06,78846.59,72.0,-0.33256,0.00018,19.86413]
[1777902701026,37.06,78843.2,72.0,-0.33318,0.00018,19.87781]
[1777902706918,37.07,78844.52,72.0,-0.33295,0.00018,19.87277]
[1777902711953,37.07,78844.52,72.0,-0.33296,0.00018,19.87295]
[1777902712897,37.07,78844.52,72.0,-0.33296,0.00018,19.87295]
[1777902713143,37.07,78844.52,72.0,-0.33296,0.00018,19.87295]
[1777902717995,37.07,78838.35,72.0,-0.33407,0.00018,19.8976]
[1777902719229,37.07,78838.23,72.0,-0.33409,0.00018,19.89809]
[1777902719372,37.07,78838.23,72.0,-0.33409,0.00018,19.89809]
[1777902719545,37.07,78838.23,72.0,-0.33409,0.00018,19.89809]
[1777902719646,37.07,78838.23,72.0,-0.33409,0.00018,19.89809]
[1777902720012,37.07,78831.92,72.0,-0.33523,0.00018,19.92299]
[1777902720467,37.07,78831.92,72.0,-0.33523,0.00018,19.92299]
[1777902720896,37.07,78831.92,72.0,-0.33523,0.00018,19.92299]
[1777902721708,37.07,78826.57,72.0,-0.33619,0.00018,19.94396]
[1777902726543,37.07,78828.04,72.0,-0.33592,0.00018,19.93811]
[1777902729491,37.07,78827.27,72.0,-0.33606,0.00018,19.94107]
[1777902733807,37.07,78831.34,72.0,-0.33532,0.00018,19.92507]
[1777902736122,37.07,78823.85,72.0,-0.33667,0.00018,19.95435]
[1777902741157,37.07,78825.77,72.0,-0.33632,0.00018,19.9467]
[1777902744542,37.06,78827.34,72.0,-0.33603,0.00018,19.94049]
[1777902745129,37.06,78827.34,72.0,-0.33603,0.00018,19.94049]
[1777902746603,37.06,78821.4,72.0,-0.3371,0.00018,19.96362]
[1777902751775,37.06,78821.47,72.0,-0.33708,0.00018,19.96318]
[1777902751788,37.06,78821.47,72.0,-0.33708,0.00018,19.96318]
[1777902751809,37.06,78821.47,72.0,-0.33708,0.00018,19.96318]
[1777902751919,37.06,78821.47,72.0,-0.33708,0.00018,19.96318]
[1777902752103,37.06,78821.47,72.0,-0.33708,0.00018,19.96318]
[1777902753274,37.06,78818.32,72.0,-0.33761,0.00018,19.97069]
[1777902754148,37.06,78818.32,72.0,-0.33761,0.00018,19.97069]
[1777902754180,37.06,78811.68,72.0,-0.33881,0.00018,19.99628]
[1777902759520,37.06,78815.64,72.0,-0.33809,0.00018,19.98077]
[1777902759534,37.06,78815.64,72.0,-0.33809,0.00018,19.98077]
[1777902760263,37.06,78816.04,72.0,-0.33801,0.00018,19.97912]
[1777902761170,37.06,78816.04,72.0,-0.33801,0.00018,19.97912]
[1777902760291,37.06,78822.74,72.0,-0.3368,0.00018,19.9531]
[1777902763101,37.06,78825.63,72.0,-0.33628,0.00018,19.94178]
[1777902763949,37.06,78825.8,72.0,-0.33624,0.00018,19.94106]
[1777902767855,37.05,78824.91,72.0,-0.3364,0.00018,19.94447]
[1777902770786,37.05,78825.76,72.0,-0.33625,0.00018,19.94107]
[1777902772889,37.05,78824.5,72.0,-0.33647,0.00018,19.94594]
[1777902775618,37.05,78821.6,72.0,-0.33699,0.00018,19.95712]
[1777902775726,37.05,78821.6,72.0,-0.33699,0.00018,19.95712]
[1777902776274,37.05,78819.68,72.0,-0.33733,0.00018,19.96455]
[1777902776460,37.05,78819.68,72.0,-0.33733,0.00018,19.96455]
[1777902776562,37.05,78810.83,72.0,-0.33893,0.00018,19.99873]
[1777902777350,37.05,78810.83,72.0,-0.33893,0.00018,19.99873]
[1777902777366,37.05,78810.83,72.0,-0.33893,0.00018,19.99873]
[1777902777413,37.05,78803.57,72.0,-0.34024,0.00018,20.02656]
[1777902780868,37.05,78799.88,72.0,-0.3409,0.00018,20.04047]
[1777902780875,37.05,78799.88,72.0,-0.3409,0.00018,20.04047]
[1777902780979,37.05,78799.88,72.0,-0.3409,0.00018,20.04047]
[1777902781171,37.05,78799.88,72.0,-0.3409,0.00018,20.04047]
[1777902781350,37.05,78799.1,72.0,-0.34104,0.00018,20.04325]
[1777902781913,37.05,78799.1,72.0,-0.34104,0.00018,20.04325]
[1777902782552,37.05,78794.05,72.0,-0.34195,0.00018,20.06229]
[1777902782639,37.04,78784.68,72.0,-0.34364,0.00018,20.09743]
[1777902783309,37.04,78784.68,72.0,-0.34364,0.00018,20.09743]
[1777902787332,37.04,78777.82,72.0,-0.34489,0.00018,20.12306]
[1777902787803,37.04,78777.82,72.0,-0.34489,0.00018,20.12306]
[1777902787826,37.04,78777.82,72.0,-0.34489,0.00018,20.12306]
[1777902787954,37.04,78777.82,72.0,-0.34489,0.00018,20.12306]
[1777902787970,37.04,78777.82,72.0,-0.34489,0.00018,20.12306]
[1777902789413,37.04,78775.51,72.0,-0.34531,0.00018,20.13164]
[1777902789445,37.04,78775.51,72.0,-0.34531,0.00018,20.13164]
[1777902789482,37.04,78775.51,72.0,-0.34531,0.00018,20.13164]
[1777902789496,37.04,78775.51,72.0,-0.34531,0.00018,20.13164]
[1777902789568,37.04,78775.51,72.0,-0.34531,0.00018,20.13164]
[1777902789570,37.04,78766.75,72.0,-0.34691,0.00018,20.16392]
[1777902791778,37.04,78761.58,72.0,-0.34786,0.00018,20.18282]
[1777902791806,37.04,78761.58,72.0,-0.34786,0.00018,20.18282]
[1777902792123,37.04,78761.58,72.0,-0.34786,0.00018,20.18282]
[1777902793597,37.04,78761.65,72.0,-0.34784,0.00018,20.18246]
[1777902793954,37.04,78761.65,72.0,-0.34784,0.00018,20.18246]
[1777902794738,37.04,78760.37,72.0,-0.34807,0.00018,20.18708]
[1777902797562,37.04,78758.57,72.0,-0.34839,0.00018,20.19348]
[1777902798984,37.04,78760.18,72.0,-0.34809,0.00018,20.18757]
[1777902799746,37.04,78761.78,72.0,-0.3478,0.00018,20.18169]
[1777902800028,37.04,78761.78,72.0,-0.3478,0.00018,20.18169]
[1777902804914,37.04,78762.02,72.0,-0.34775,0.00018,20.18061]
[1777902805064,37.04,78762.02,72.0,-0.34775,0.00018,20.18061]
[1777902805436,37.04,78761.65,72.0,-0.34781,0.00018,20.18191]
[1777902805615,37.04,78761.65,72.0,-0.34781,0.00018,20.18191]
[1777902805973,37.04,78761.65,72.0,-0.34781,0.00018,20.18191]
[1777902809462,37.03,78751.82,72.0,-0.3496,0.00018,20.2174]
[1777902812470,37.03,78752.12,72.0,-0.34951,0.00018,20.21148]
[1777902812524,37.03,78752.12,72.0,-0.34951,0.00018,20.21148]
[1777902812617,37.03,78752.12,72.0,-0.34951,0.00018,20.21148]
[1777902812883,37.03,78752.12,72.0,-0.34951,0.00018,20.21148]
[1777902813852,37.03,78750.4,72.0,-0.34982,0.00018,20.21761]
[1777902813871,37.03,78743.48,72.0,-0.35108,0.00018,20.24236]
[1777902819709,37.02,78741.46,72.0,-0.35143,0.00018,20.24905]
[1777902825011,37.02,78740.51,72.0,-0.35159,0.00018,20.25208]
[1777902825397,37.02,78740.91,72.0,-0.35151,0.00018,20.25057]
[1777902826144,37.02,78740.91,72.0,-0.35151,0.00018,20.25057]
[1777902826375,37.01,78744.55,72.0,-0.35084,0.00018,20.23748]
[1777902826545,37.01,78744.55,72.0,-0.35084,0.00018,20.23748]
[1777902826629,37.01,78744.55,72.0,-0.35084,0.00018,20.23748]
[1777902827277,37.01,78744.55,72.0,-0.35084,0.00018,20.23748]
[1777902827283,37.01,78744.55,72.0,-0.35084,0.00018,20.23748]
[1777902826758,37.01,78753.76,72.0,-0.34915,0.00018,20.20425]
[1777902830636,37.01,78752.56,72.0,-0.34936,0.00018,20.20843]
[1777902830891,37.01,78752.56,72.0,-0.34936,0.00018,20.20843]
[1777902836103,37.01,78747.91,72.0,-0.3502,0.00018,20.22488]
[1777902836261,37.01,78747.91,72.0,-0.3502,0.00018,20.22488]
[1777902836175,37.01,78754.63,72.0,-0.34896,0.00018,20.20056]
[1777902836544,37.01,78754.63,72.0,-0.34896,0.00018,20.20056]
[1777902837095,37.01,78754.63,72.0,-0.34896,0.00018,20.20056]
[1777902837103,37.01,78754.63,72.0,-0.34896,0.00018,20.20056]
[1777902837230,37.01,78754.63,72.0,-0.34896,0.00018,20.20056]
[1777902837339,37.01,78758.75,72.0,-0.3482,0.00018,20.18555]
[1777902837855,37.01,78758.75,72.0,-0.3482,0.00018,20.18555]
[1777902837948,37.01,78765.23,72.0,-0.34702,0.00018,20.16183]
[1777902840389,37.01,78765.61,72.0,-0.34695,0.00018,20.16041]
[1777902840585,37.01,78765.61,72.0,-0.34695,0.00018,20.16041]
[1777902840667,37.01,78765.61,72.0,-0.34695,0.00018,20.16041]
[1777902841116,37.01,78765.61,72.0,-0.34695,0.00018,20.16041]
[1777902841129,37.01,78765.61,72.0,-0.34695,0.00018,20.16041]
[1777902841182,37.01,78765.61,72.0,-0.34695,0.00018,20.16041]
[1777902841216,37.01,78765.61,72.0,-0.34695,0.00018,20.16041]
[1777902841315,37.01,78764.46,72.0,-0.34716,0.00018,20.16461]
[1777902841557,37.01,78764.46,72.0,-0.34716,0.00018,20.16461]
[1777902841706,37.01,78764.46,72.0,-0.34716,0.00018,20.16461]
[1777902841907,37.0,78779.89,72.0,-0.34434,0.00018,20.10752]
[1777902843363,37.01,78779.77,72.0,-0.34436,0.00018,20.10799]
[1777902845891,37.01,78772.42,72.0,-0.34571,0.00018,20.13535]
[1777902846420,37.01,78772.42,72.0,-0.34571,0.00018,20.13535]
[1777902846824,37.01,78772.42,72.0,-0.34571,0.00018,20.13535]
[1777902847956,37.01,78771.61,72.0,-0.34585,0.00018,20.13835]
[1777902849828,37.01,78773.06,72.0,-0.34559,0.00018,20.13298]
[1777902854954,37.01,78773.36,72.0,-0.34554,0.00018,20.1319]
[1777902855829,37.01,78773.36,72.0,-0.34554,0.00018,20.1319]
[1777902858897,37.01,78774.24,72.0,-0.34538,0.00018,20.12864]
[1777902862003,37.01,78780.77,72.0,-0.34419,0.00018,20.10437]
[1777902864513,37.01,78779.61,72.0,-0.3444,0.00018,20.10873]
[1777902864590,37.01,78779.61,72.0,-0.3444,0.00018,20.10873]
[1777902869911,37.01,78776.01,72.0,-0.34506,0.00018,20.12221]
[1777902872011,37.01,78770.56,72.0,-0.34603,0.00018,20.13782]
[1777902872309,37.01,78770.56,72.0,-0.34603,0.00018,20.13782]
[1777902872837,37.01,78766.22,72.0,-0.34682,0.00018,20.1538]
[1777902873080,37.01,78759.95,72.0,-0.34796,0.00018,20.17673]
[1777902878186,37.01,78759.47,72.0,-0.34805,0.00018,20.17834]
[1777902880327,37.0,78761.33,72.0,-0.3477,0.00018,20.17149]
[1777902881341,37.0,78764.54,72.0,-0.34711,0.00018,20.15971]
[1777902887177,37.0,78768.48,72.0,-0.34639,0.00018,20.14518]
[1777902890932,37.0,78765.57,72.0,-0.34692,0.00018,20.15586]
[1777902892132,37.0,78767.14,72.0,-0.34663,0.00018,20.15007]
[1777902892575,37.0,78769.53,72.0,-0.3462,0.00018,20.14126]
[1777902894070,37.0,78767.71,72.0,-0.34653,0.00018,20.14796]
[1777902895239,37.0,78765.19,72.0,-0.34699,0.00018,20.15722]
[1777902898579,37.0,78763.22,72.0,-0.34735,0.00018,20.16438]
[1777902901395,37.0,78760.85,72.0,-0.34778,0.00018,20.17299]
[1777902901980,37.0,78760.85,72.0,-0.34778,0.00018,20.17299]
[1777902901990,37.0,78760.85,72.0,-0.34778,0.00018,20.17299]
[1777902902003,37.0,78760.85,72.0,-0.34778,0.00018,20.17299]
[1777902902270,37.0,78760.85,72.0,-0.34778,0.00018,20.17299]
[1777902902286,37.0,78750.58,72.0,-0.34966,0.00018,20.21025]
[1777902902402,37.0,78750.58,72.0,-0.34966,0.00018,20.21025]
[1777902902408,37.0,78750.58,72.0,-0.34966,0.00018,20.21025]
[1777902902440,37.0,78750.58,72.0,-0.34966,0.00018,20.21025]
[1777902903220,37.0,78750.58,72.0,-0.34966,0.00018,20.21025]
[1777902903273,37.0,78750.58,72.0,-0.34966,0.00018,20.21025]
[1777902903314,37.0,78750.58,72.0,-0.34966,0.00018,20.21025]
[1777902903328,37.0,78742.54,72.0,-0.35113,0.00018,20.23907]
[1777902905231,37.0,78742.27,72.0,-0.35118,0.00018,20.23997]
[1777902905525,37.0,78740.72,72.0,-0.35146,0.00018,20.24543]
[1777902910069,36.99,78740.11,72.0,-0.35156,0.00018,20.24731]
[1777902911107,36.99,78735.26,72.0,-0.35244,0.00018,20.26448]
[1777902916705,36.99,78732.47,72.0,-0.35294,0.00018,20.2739]
[1777902917726,36.99,78732.64,72.0,-0.3529,0.00018,20.27312]
[1777902923434,36.98,78731.74,72.0,-0.35304,0.00018,20.27578]
[1777902926743,36.98,78732.2,72.0,-0.35295,0.00018,20.27407]
[1777902926793,36.98,78732.2,72.0,-0.35295,0.00018,20.27407]
[1777902926991,36.98,78732.2,72.0,-0.35295,0.00018,20.27407]
[1777902927070,36.98,78732.2,72.0,-0.35295,0.00018,20.27407]
[1777902927462,36.97,78724.97,72.0,-0.35427,0.00018,20.29926]
[1777902929172,36.97,78724.97,72.0,-0.35427,0.00018,20.29926]
[1777902929175,36.97,78724.97,72.0,-0.35427,0.00018,20.29926]
[1777902929722,36.97,78722.37,72.0,-0.35474,0.00018,20.30815]
[1777902929739,36.97,78722.37,72.0,-0.35474,0.00018,20.30815]
[1777902931273,36.97,78727.78,72.0,-0.35373,0.00018,20.28908]
[1777902931555,36.97,78731.93,72.0,-0.35294,0.00018,20.26981]
[1777902935136,36.97,78728.98,72.0,-0.35347,0.00018,20.28005]
[1777902935178,36.97,78728.98,72.0,-0.35347,0.00018,20.28005]
[1777902935283,36.97,78728.98,72.0,-0.35347,0.00018,20.28005]
[1777902935387,36.97,78728.98,72.0,-0.35347,0.00018,20.28005]
[1777902942567,36.95,78725.9,72.0,-0.354,0.00018,20.29008]
[1777902947994,36.95,78725.19,72.0,-0.35411,0.00018,20.29218]
[1777902948455,36.95,78725.8,72.0,-0.35399,0.00018,20.28983]
[1777902948457,36.95,78725.8,72.0,-0.35399,0.00018,20.28983]
[1777902948608,36.95,78733.86,72.0,-0.35251,0.00018,20.26138]
[1777902950126,36.95,78733.86,72.0,-0.35251,0.00018,20.26138]
[1777902950130,36.95,78733.86,72.0,-0.35251,0.00018,20.26138]
[1777902950889,36.94,78735.64,72.0,-0.35217,0.00018,20.25487]
[1777902952302,36.94,78741.18,72.0,-0.35115,0.00018,20.23503]
[1777902952356,36.94,78747.57,72.0,-0.34997,0.00018,20.212]
[1777902953873,36.94,78748.46,72.0,-0.3498,0.00018,20.20879]
[1777902956175,36.94,78754.82,72.0,-0.34863,0.00018,20.18564]
[1777902957195,36.94,78753.86,72.0,-0.3488,0.00018,20.18906]
[1777902957260,36.94,78753.86,72.0,-0.3488,0.00018,20.18906]
[1777902957570,36.94,78753.68,72.0,-0.34884,0.00018,20.18968]
[1777902957598,36.94,78753.68,72.0,-0.34884,0.00018,20.18968]
[1777902957884,36.94,78753.68,72.0,-0.34884,0.00018,20.18968]
[1777902959615,36.94,78762.27,72.0,-0.34726,0.00018,20.15824]
[1777902960650,36.94,78765.33,72.0,-0.3467,0.00018,20.14697]
[1777902960993,36.94,78765.33,72.0,-0.3467,0.00018,20.14697]
[1777902961979,36.94,78763.57,72.0,-0.34702,0.00018,20.15344]
[1777902962055,36.94,78763.57,72.0,-0.34702,0.00018,20.15344]
[1777902964038,36.94,78768.82,72.0,-0.34606,0.00018,20.13405]
[1777902965196,36.94,78769.45,72.0,-0.34594,0.00018,20.13172]
[1777902965224,36.94,78769.45,72.0,-0.34594,0.00018,20.13172]
[1777902965231,36.94,78769.45,72.0,-0.34594,0.00018,20.13172]
[1777902965252,36.94,78769.45,72.0,-0.34594,0.00018,20.13172]
[1777902965333,36.94,78770.13,72.0,-0.34582,0.00018,20.1292]
[1777902966216,36.94,78770.13,72.0,-0.34582,0.00018,20.1292]
[1777902966258,36.94,78770.13,72.0,-0.34582,0.00018,20.1292]
[1777902966321,36.94,78778.72,72.0,-0.34425,0.00018,20.09721]
[1777902967015,36.94,78778.72,72.0,-0.34425,0.00018,20.09721]
[1777902968751,36.94,78790.06,72.0,-0.34218,0.00018,20.05455]
[1777902973786,36.94,78790.37,72.0,-0.34213,0.00018,20.0536]
[1777902978184,36.94,78791.05,72.0,-0.34202,0.00018,20.05118]
[1777902979730,36.94,78791.21,72.0,-0.34199,0.00018,20.05069]
[1777902979850,36.94,78791.21,72.0,-0.34199,0.00018,20.05069]
[1777902979865,36.94,78791.21,72.0,-0.34199,0.00018,20.05069]
[1777902979954,36.94,78791.21,72.0,-0.34199,0.00018,20.05069]
[1777902979969,36.94,78791.21,72.0,-0.34199,0.00018,20.05069]
[1777902979977,36.94,78791.21,72.0,-0.34199,0.00018,20.05069]
[1777902980535,36.94,78792.77,72.0,-0.34171,0.00018,20.04482]
[1777902981352,36.94,78800.84,72.0,-0.34024,0.00018,20.01395]
[1777902983190,36.94,78802.98,72.0,-0.33985,0.00018,20.00568]
[1777902986237,36.94,78800.87,72.0,-0.34022,0.00018,20.01359]
[1777902986483,36.94,78801.27,72.0,-0.34015,0.00018,20.012]
[1777902987380,36.94,78801.27,72.0,-0.34015,0.00018,20.012]
[1777902989163,36.94,78803.55,72.0,-0.33973,0.00018,20.00313]
[1777902989197,36.94,78803.55,72.0,-0.33973,0.00018,20.00313]
[1777902989250,36.94,78803.55,72.0,-0.33973,0.00018,20.00313]
[1777902989308,36.94,78803.55,72.0,-0.33973,0.00018,20.00313]
[1777902992174,36.94,78807.44,72.0,-0.33902,0.00018,19.988]
[1777902993865,36.94,78803.34,72.0,-0.33973,0.00018,19.99911]
[1777902998966,36.93,78802.81,72.0,-0.33981,0.00018,20.00082]
[1777903004001,36.93,78801.25,72.0,-0.34008,0.00018,20.00655]
[1777903006135,36.93,78801.31,72.0,-0.34007,0.00018,20.00626]
[1777903010262,36.93,78802.18,72.0,-0.3399,0.00018,20.00272]
[1777903016444,36.92,78801.92,72.0,-0.33994,0.00018,20.00344]
[1777903021617,36.92,78802.4,72.0,-0.33984,0.00018,20.00132]
[1777903022166,36.92,78802.4,72.0,-0.33984,0.00018,20.00132]
[1777903023663,36.92,78805.66,72.0,-0.33924,0.00018,19.98868]
[1777903025313,36.92,78808.62,72.0,-0.3387,0.00018,19.97721]
[1777903025904,36.92,78808.36,72.0,-0.33875,0.00018,19.9782]
[1777903028109,36.92,78813.53,72.0,-0.33781,0.00018,19.9581]
[1777903030542,36.92,78817.7,72.0,-0.33705,0.00018,19.94183]
[1777903033262,36.92,78816.69,72.0,-0.33724,0.00018,19.94577]
[1777903033957,36.92,78817.64,72.0,-0.33706,0.00018,19.94206]
[1777903034821,36.92,78817.59,72.0,-0.33707,0.00018,19.94225]
[1777903037910,36.92,78818.33,72.0,-0.33694,0.00018,19.93935]
[1777903038351,36.92,78818.33,72.0,-0.33694,0.00018,19.93935]
[1777903042522,36.92,78819.49,72.0,-0.33673,0.00018,19.93481]
[1777903043274,36.91,78820.47,72.0,-0.33654,0.00018,19.93079]
[1777903045288,36.91,78828.37,72.0,-0.3351,0.00018,19.89935]
[1777903047919,36.91,78827.92,72.0,-0.33517,0.00018,19.9008]
[1777903047926,36.91,78827.92,72.0,-0.33517,0.00018,19.9008]
[1777903049030,36.91,78830.65,72.0,-0.33466,0.00018,19.88984]
[1777903049316,36.9,78836.72,72.0,-0.33356,0.00018,19.86556]
[1777903049761,36.9,78836.72,72.0,-0.33356,0.00018,19.86556]
[1777903050513,36.9,78836.72,72.0,-0.33356,0.00018,19.86556]
[1777903051050,36.9,78840.13,72.0,-0.33294,0.00018,19.8518]
[1777903052564,36.9,78833.14,72.0,-0.33416,0.00018,19.87478]
[1777903058379,36.89,78833.29,72.0,-0.3341,0.00018,19.87333]
[1777903061687,36.89,78832.63,72.0,-0.3342,0.00018,19.87552]
[1777903067116,36.88,78826.24,72.0,-0.33532,0.00018,19.9001]
[1777903067411,36.88,78826.24,72.0,-0.33532,0.00018,19.9001]
[1777903067495,36.88,78826.24,72.0,-0.33532,0.00018,19.9001]
[1777903067515,36.88,78826.24,72.0,-0.33532,0.00018,19.9001]
[1777903067521,36.88,78826.24,72.0,-0.33532,0.00018,19.9001]
[1777903067511,36.88,78815.47,72.0,-0.33727,0.00018,19.94225]
[1777903067634,36.88,78815.47,72.0,-0.33727,0.00018,19.94225]
[1777903067641,36.88,78815.47,72.0,-0.33727,0.00018,19.94225]
[1777903067691,36.88,78815.47,72.0,-0.33727,0.00018,19.94225]
[1777903067822,36.88,78815.47,72.0,-0.33727,0.00018,19.94225]
[1777903068044,36.88,78815.47,72.0,-0.33727,0.00018,19.94225]
[1777903068135,36.88,78815.47,72.0,-0.33727,0.00018,19.94225]
[1777903068266,36.88,78815.47,72.0,-0.33727,0.00018,19.94225]
[1777903068417,36.88,78815.47,72.0,-0.33727,0.00018,19.94225]
[1777903068445,36.88,78815.47,72.0,-0.33727,0.00018,19.94225]
[1777903068449,36.88,78803.99,72.0,-0.33935,0.00018,19.98682]
[1777903069065,36.88,78803.99,72.0,-0.33935,0.00018,19.98682]
[1777903069456,36.88,78788.43,72.0,-0.34219,0.00018,20.04647]
[1777903071019,36.88,78785.01,72.0,-0.34282,0.00018,20.05948]
[1777903071214,36.88,78785.01,72.0,-0.34282,0.00018,20.05948]
[1777903072046,36.88,78789.56,72.0,-0.34199,0.00018,20.04229]
[1777903072128,36.88,78789.56,72.0,-0.34199,0.00018,20.04229]
[1777903072477,36.88,78796.72,72.0,-0.34068,0.00018,20.01489]
[1777903073182,36.88,78796.72,72.0,-0.34068,0.00018,20.01489]
[1777903073743,36.88,78798.45,72.0,-0.34036,0.00018,20.00819]
[1777903078965,36.87,78798.66,72.0,-0.34031,0.00018,20.00707]
[1777903080620,36.87,78803.88,72.0,-0.33936,0.00018,19.98685]
[1777903080640,36.87,78803.88,72.0,-0.33936,0.00018,19.98685]
[1777903081090,36.87,78803.88,72.0,-0.33936,0.00018,19.98685]
[1777903082370,36.87,78808.72,72.0,-0.33847,0.00018,19.96808]
[1777903082981,36.87,78812.15,72.0,-0.33785,0.00018,19.95471]
[1777903088589,36.87,78816.0,72.0,-0.33715,0.00018,19.93963]
[1777903094375,36.87,78814.37,72.0,-0.33744,0.00018,19.94597]
[1777903096877,36.87,78815.25,72.0,-0.33728,0.00018,19.9425]
[1777903097227,36.87,78815.25,72.0,-0.33728,0.00018,19.9425]
[1777903108410,36.87,78814.79,72.0,-0.33736,0.00018,19.94421]
[1777903113773,36.87,78815.76,72.0,-0.33715,0.00018,19.93569]
[1777903118372,36.87,78815.55,72.0,-0.33719,0.00018,19.9365]
[1777903123843,36.87,78812.54,72.0,-0.33773,0.00018,19.94819]
[1777903128878,36.87,78814.0,72.0,-0.33747,0.00018,19.94245]
[1777903133549,36.87,78813.89,72.0,-0.33748,0.00018,19.94287]
[1777903133575,36.87,78813.89,72.0,-0.33748,0.00018,19.94287]
[1777903136021,36.87,78812.97,72.0,-0.33765,0.00018,19.94644]
[1777903136122,36.87,78806.66,72.0,-0.3388,0.00018,19.97096]
[1777903137840,36.86,78803.77,72.0,-0.33932,0.00018,19.98211]
[1777903139126,36.86,78798.9,72.0,-0.34021,0.00018,20.00083]
[1777903139131,36.86,78798.9,72.0,-0.34021,0.00018,20.00083]
[1777903141355,36.86,78799.27,72.0,-0.34014,0.00018,19.99931]
[1777903147005,36.86,78799.25,72.0,-0.34013,0.00018,19.99911]
[1777903149864,36.86,78799.26,72.0,-0.34012,0.00018,19.99899]
[1777903151457,36.86,78798.49,72.0,-0.34026,0.00018,20.00192]
[1777903151587,36.86,78798.49,72.0,-0.34026,0.00018,20.00192]
[1777903151624,36.86,78797.15,72.0,-0.3405,0.00018,20.00702]
[1777903154739,36.86,78796.57,72.0,-0.34063,0.00018,20.00964]
[1777903154810,36.86,78796.57,72.0,-0.34063,0.00018,20.00964]
[1777903155062,36.86,78800.46,72.0,-0.33992,0.00018,19.99483]
[1777903157568,36.86,78806.21,72.0,-0.33888,0.00018,19.97261]
[1777903157773,36.86,78805.73,72.0,-0.33896,0.00018,19.97445]
[1777903159415,36.86,78806.3,72.0,-0.33886,0.00018,19.97223]
[1777903159558,36.86,78806.3,72.0,-0.33886,0.00018,19.97223]
[1777903159579,36.86,78806.3,72.0,-0.33886,0.00018,19.97223]
[1777903160110,36.86,78805.87,72.0,-0.33894,0.00018,19.97388]
[1777903165133,36.86,78808.33,72.0,-0.33848,0.00018,19.96427]
[1777903166169,36.86,78808.33,72.0,-0.33848,0.00018,19.96427]
[1777903169096,36.86,78807.95,72.0,-0.33855,0.00018,19.9657]
[1777903171620,36.86,78807.91,72.0,-0.33856,0.00018,19.96581]
[1777903171959,36.86,78807.75,72.0,-0.33856,0.00018,19.96181]
[1777903172538,36.86,78807.75,72.0,-0.33856,0.00018,19.96181]
[1777903173339,36.86,78807.34,72.0,-0.33863,0.00018,19.96337]
[1777903174950,36.86,78804.54,72.0,-0.33914,0.00018,19.97416]
[1777903179005,36.86,78803.37,72.0,-0.33934,0.00018,19.97853]
[1777903184496,36.86,78802.67,72.0,-0.33946,0.00018,19.98105]
[1777903187532,36.86,78802.63,72.0,-0.33946,0.00018,19.98107]
[1777903188076,36.85,78802.59,72.0,-0.33947,0.00018,19.98119]
[1777903188318,36.85,78802.59,72.0,-0.33947,0.00018,19.98119]
[1777903188363,36.85,78802.59,72.0,-0.33947,0.00018,19.98119]
[1777903188902,36.85,78800.4,72.0,-0.33987,0.00018,19.98959]
[1777903189123,36.85,78800.4,72.0,-0.33987,0.00018,19.98959]
[1777903189302,36.85,78785.73,72.0,-0.34254,0.00018,20.04562]
[1777903189808,36.85,78785.73,72.0,-0.34254,0.00018,20.04562]
[1777903189827,36.85,78785.73,72.0,-0.34254,0.00018,20.04562]
[1777903190620,36.85,78785.73,72.0,-0.34254,0.00018,20.04562]
[1777903190309,36.85,78777.96,72.0,-0.34396,0.00018,20.0748]
[1777903195343,36.85,78776.82,72.0,-0.34414,0.00018,20.07852]
[1777903196619,36.85,78776.82,72.0,-0.34414,0.00018,20.07852]
[1777903200603,36.84,78777.59,72.0,-0.34398,0.00018,20.07519]
[1777903201210,36.84,78779.08,72.0,-0.3437,0.00018,20.06948]
[1777903201402,36.84,78779.08,72.0,-0.3437,0.00018,20.06948]
[1777903202771,36.84,78774.78,72.0,-0.34448,0.00018,20.08541]
[1777903202788,36.84,78774.78,72.0,-0.34448,0.00018,20.08541]
[1777903202914,36.84,78774.78,72.0,-0.34448,0.00018,20.08541]
[1777903203317,36.84,78774.78,72.0,-0.34448,0.00018,20.08541]
[1777903204839,36.83,78783.46,72.0,-0.34288,0.00018,20.05251]
[1777903208435,36.83,78776.19,72.0,-0.3442,0.00018,20.07952]
[1777903209330,36.83,78776.19,72.0,-0.3442,0.00018,20.07952]
[1777903209467,36.83,78776.19,72.0,-0.3442,0.00018,20.07952]
[1777903210248,36.83,78777.59,72.0,-0.34393,0.00018,20.07415]
[1777903210285,36.83,78777.59,72.0,-0.34393,0.00018,20.07415]
[1777903210300,36.83,78777.59,72.0,-0.34393,0.00018,20.07415]
[1777903210595,36.83,78784.74,72.0,-0.34262,0.00018,20.04705]
[1777903210722,36.83,78784.74,72.0,-0.34262,0.00018,20.04705]
[1777903211927,36.83,78789.78,72.0,-0.3417,0.00018,20.0279]
[1777903214631,36.83,78786.41,72.0,-0.34232,0.00018,20.04076]
[1777903214656,36.83,78786.41,72.0,-0.34232,0.00018,20.04076]
[1777903214834,36.83,78791.03,72.0,-0.34147,0.00018,20.02319]
[1777903214877,36.83,78791.03,72.0,-0.34147,0.00018,20.02319]
[1777903215659,36.83,78797.05,72.0,-0.34038,0.00018,20.00017]
[1777903217308,36.83,78800.47,72.0,-0.33975,0.00018,19.98706]
[1777903218132,36.83,78803.02,72.0,-0.33929,0.00018,19.97728]
[1777903220201,36.83,78800.06,72.0,-0.33984,0.00018,19.98884]
[1777903220498,36.83,78800.06,72.0,-0.33984,0.00018,19.98884]
[1777903221818,36.83,78797.45,72.0,-0.34032,0.00018,19.99894]
[1777903222876,36.83,78798.14,72.0,-0.34019,0.00018,19.99628]
[1777903223362,36.83,78798.14,72.0,-0.34019,0.00018,19.99628]
[1777903223560,36.83,78798.14,72.0,-0.34019,0.00018,19.99628]
[1777903223616,36.83,78798.14,72.0,-0.34019,0.00018,19.99628]
[1777903223680,36.83,78788.36,72.0,-0.34198,0.00018,20.03368]
[1777903223808,36.83,78788.36,72.0,-0.34198,0.00018,20.03368]
[1777903223918,36.83,78788.36,72.0,-0.34198,0.00018,20.03368]
[1777903224568,36.83,78788.36,72.0,-0.34198,0.00018,20.03368]
[1777903224574,36.83,78779.68,72.0,-0.34357,0.00018,20.06663]
[1777903225139,36.83,78779.68,72.0,-0.34357,0.00018,20.06663]
[1777903226646,36.83,78777.17,72.0,-0.34403,0.00018,20.07613]
[1777903229175,36.83,78779.03,72.0,-0.3437,0.00018,20.0693]
[1777903229193,36.83,78779.03,72.0,-0.3437,0.00018,20.0693]
[1777903229398,36.83,78779.03,72.0,-0.3437,0.00018,20.0693]
[1777903229586,36.84,78782.85,72.0,-0.343,0.00018,20.05494]
[1777903230738,36.84,78786.55,72.0,-0.34233,0.00018,20.04098]
[1777903232871,36.84,78790.01,72.0,-0.34167,0.00018,20.02324]
[1777903233847,36.84,78789.77,72.0,-0.34171,0.00018,20.02416]
[1777903233880,36.84,78789.77,72.0,-0.34171,0.00018,20.02416]
[1777903236498,36.84,78780.5,72.0,-0.34341,0.00018,20.05937]
[1777903236774,36.84,78785.65,72.0,-0.34247,0.00018,20.03994]
[1777903236826,36.84,78785.65,72.0,-0.34247,0.00018,20.03994]
[1777903236847,36.84,78785.65,72.0,-0.34247,0.00018,20.03994]
[1777903236885,36.84,78785.65,72.0,-0.34247,0.00018,20.03994]
[1777903237644,36.84,78794.34,72.0,-0.34088,0.00018,20.00674]
[1777903237724,36.84,78794.34,72.0,-0.34088,0.00018,20.00674]
[1777903237813,36.84,78794.34,72.0,-0.34088,0.00018,20.00674]
[1777903237967,36.84,78794.34,72.0,-0.34088,0.00018,20.00674]
[1777903238046,36.84,78794.34,72.0,-0.34088,0.00018,20.00674]
[1777903238050,36.84,78794.34,72.0,-0.34088,0.00018,20.00674]
[1777903238204,36.84,78794.34,72.0,-0.34088,0.00018,20.00674]
[1777903238650,36.84,78812.86,72.0,-0.3375,0.00018,19.93506]
[1777903239050,36.84,78812.86,72.0,-0.3375,0.00018,19.93506]
[1777903240223,36.84,78815.26,72.0,-0.33706,0.00018,19.92567]
[1777903241105,36.84,78812.99,72.0,-0.33748,0.00018,19.93455]
[1777903246707,36.83,78807.89,72.0,-0.3384,0.00018,19.95431]
[1777903247091,36.83,78807.89,72.0,-0.3384,0.00018,19.95431]
[1777903247101,36.83,78807.89,72.0,-0.3384,0.00018,19.95431]
[1777903247530,36.83,78807.89,72.0,-0.3384,0.00018,19.95431]
[1777903247979,36.83,78806.22,72.0,-0.3387,0.00018,19.96077]
[1777903248328,36.83,78806.22,72.0,-0.3387,0.00018,19.96077]
[1777903248383,36.83,78806.22,72.0,-0.3387,0.00018,19.96077]
[1777903248721,36.83,78792.63,72.0,-0.34118,0.00018,20.01307]
[1777903248758,36.83,78792.63,72.0,-0.34118,0.00018,20.01307]
[1777903248983,36.83,78792.63,72.0,-0.34118,0.00018,20.01307]
[1777903249490,36.83,78792.63,72.0,-0.34118,0.00018,20.01307]
[1777903250176,36.83,78785.39,72.0,-0.3425,0.00018,20.04047]
[1777903251133,36.83,78785.39,72.0,-0.3425,0.00018,20.04047]
[1777903254678,36.83,78783.0,72.0,-0.34292,0.00018,20.04933]
[1777903254698,36.83,78783.0,72.0,-0.34292,0.00018,20.04933]
[1777903254704,36.83,78783.0,72.0,-0.34292,0.00018,20.04933]
[1777903254863,36.83,78781.23,72.0,-0.34324,0.00018,20.05592]
[1777903255698,36.83,78781.23,72.0,-0.34324,0.00018,20.05592]
[1777903257345,36.83,78772.95,72.0,-0.34475,0.00018,20.08682]
[1777903258777,36.83,78772.0,72.0,-0.34493,0.00018,20.09041]
[1777903260609,36.83,78772.76,72.0,-0.34479,0.00018,20.08759]
[1777903261216,36.83,78774.18,72.0,-0.34453,0.00018,20.08232]
[1777903261309,36.83,78774.18,72.0,-0.34453,0.00018,20.08232]
[1777903266685,36.83,78778.68,72.0,-0.34371,0.00018,20.06556]
[1777903268914,36.83,78777.07,72.0,-0.34401,0.00018,20.07173]
[1777903272852,36.83,78776.78,72.0,-0.34406,0.00018,20.07267]
[1777903273037,36.83,78776.78,72.0,-0.34406,0.00018,20.07267]
[1777903276606,36.82,78777.47,72.0,-0.34392,0.00018,20.06975]
[1777903279615,36.82,78781.48,72.0,-0.34317,0.00018,20.05431]
[1777903282798,36.82,78781.85,72.0,-0.34308,0.00018,20.05243]
[1777903285610,36.81,78780.93,72.0,-0.34324,0.00018,20.05581]
[1777903287695,36.81,78780.85,72.0,-0.34324,0.00018,20.05584]
[1777903287784,36.81,78780.85,72.0,-0.34324,0.00018,20.05584]
[1777903287800,36.81,78780.85,72.0,-0.34324,0.00018,20.05584]
[1777903288538,36.81,78780.85,72.0,-0.34324,0.00018,20.05584]
[1777903289226,36.81,78786.29,72.0,-0.34224,0.00018,20.03503]
[1777903295136,36.8,78787.72,72.0,-0.34193,0.00018,20.02448]
[1777903295487,36.8,78787.72,72.0,-0.34193,0.00018,20.02448]
[1777903295835,36.8,78791.39,72.0,-0.34125,0.00018,20.0104]
[1777903296641,36.8,78791.39,72.0,-0.34125,0.00018,20.0104]
[1777903296697,36.8,78791.39,72.0,-0.34125,0.00018,20.0104]
[1777903296729,36.8,78798.64,72.0,-0.33992,0.00018,19.98249]
[1777903296898,36.8,78798.64,72.0,-0.33992,0.00018,19.98249]
[1777903296974,36.8,78798.64,72.0,-0.33992,0.00018,19.98249]
[1777903297120,36.8,78798.64,72.0,-0.33992,0.00018,19.98249]
[1777903297548,36.8,78798.64,72.0,-0.33992,0.00018,19.98249]
[1777903297843,36.8,78795.04,72.0,-0.34058,0.00018,19.9963]
[1777903298181,36.8,78781.48,72.0,-0.34306,0.00018,20.04799]
[1777903304114,36.8,78779.49,72.0,-0.34342,0.00018,20.05534]
[1777903305869,36.8,78779.67,72.0,-0.34338,0.00018,20.05463]
[1777903307173,36.8,78778.33,72.0,-0.34363,0.00018,20.05973]
[1777903307610,36.8,78778.33,72.0,-0.34363,0.00018,20.05973]
[1777903307654,36.8,78778.33,72.0,-0.34363,0.00018,20.05973]
[1777903308903,36.8,78775.99,72.0,-0.34406,0.00018,20.06863]
[1777903308948,36.8,78775.99,72.0,-0.34406,0.00018,20.06863]
[1777903309055,36.8,78775.99,72.0,-0.34406,0.00018,20.06863]
[1777903309073,36.8,78775.99,72.0,-0.34406,0.00018,20.06863]
[1777903309275,36.8,78775.99,72.0,-0.34406,0.00018,20.06863]
[1777903310347,36.8,78772.22,72.0,-0.34476,0.00018,20.08281]
[1777903314162,36.79,78771.91,72.0,-0.34479,0.00018,20.08351]
[1777903317803,36.79,78775.78,72.0,-0.34407,0.00018,20.06866]
[1777903317859,36.79,78775.26,72.0,-0.34416,0.00018,20.07051]
[1777903318102,36.79,78775.26,72.0,-0.34416,0.00018,20.07051]
[1777903318403,36.79,78775.26,72.0,-0.34416,0.00018,20.07051]
[1777903318408,36.79,78775.26,72.0,-0.34416,0.00018,20.07051]
[1777903318455,36.79,78775.26,72.0,-0.34416,0.00018,20.07051]
[1777903318703,36.79,78775.26,72.0,-0.34416,0.00018,20.07051]
[1777903318786,36.79,78767.96,72.0,-0.3455,0.00018,20.09787]
[1777903318824,36.79,78767.96,72.0,-0.3455,0.00018,20.09787]
[1777903319033,36.79,78767.96,72.0,-0.3455,0.00018,20.09787]
[1777903319070,36.79,78767.96,72.0,-0.3455,0.00018,20.09787]
[1777903319423,36.79,78767.96,72.0,-0.3455,0.00018,20.09787]
[1777903319691,36.79,78767.96,72.0,-0.3455,0.00018,20.09787]
[1777903319778,36.79,78753.97,72.0,-0.34808,0.00018,20.14964]
[1777903319865,36.79,78753.97,72.0,-0.34808,0.00018,20.14964]
[1777903319920,36.79,78753.97,72.0,-0.34808,0.00018,20.14964]
[1777903320483,36.79,78753.97,72.0,-0.34808,0.00018,20.14964]
[1777903320578,36.79,78753.97,72.0,-0.34808,0.00018,20.14964]
[1777903320584,36.79,78753.97,72.0,-0.34808,0.00018,20.14964]
[1777903320710,36.79,78753.97,72.0,-0.34808,0.00018,20.14964]
[1777903320915,36.79,78748.63,72.0,-0.34906,0.00018,20.16916]
[1777903321082,36.79,78748.63,72.0,-0.34906,0.00018,20.16916]
[1777903321349,36.79,78748.63,72.0,-0.34906,0.00018,20.16916]
[1777903322454,36.79,78746.91,72.0,-0.34938,0.00018,20.1754]
[1777903322841,36.79,78741.62,72.0,-0.35035,0.00018,20.19456]
[1777903322885,36.79,78741.62,72.0,-0.35035,0.00018,20.19456]
[1777903322915,36.79,78741.62,72.0,-0.35035,0.00018,20.19456]
[1777903322924,36.79,78741.62,72.0,-0.35035,0.00018,20.19456]
[1777903323247,36.79,78741.62,72.0,-0.35035,0.00018,20.19456]
[1777903324684,36.79,78739.96,72.0,-0.35066,0.00018,20.20052]
[1777903324850,36.79,78740.16,72.0,-0.35062,0.00018,20.19976]
[1777903325029,36.79,78740.16,72.0,-0.35062,0.00018,20.19976]
[1777903325560,36.79,78740.16,72.0,-0.35062,0.00018,20.19976]
[1777903331130,36.79,78739.57,72.0,-0.35072,0.00018,20.20167]
[1777903333545,36.78,78741.6,72.0,-0.35034,0.00018,20.19429]
[1777903334890,36.78,78746.07,72.0,-0.34951,0.00018,20.17804]
[1777903334926,36.78,78746.07,72.0,-0.34951,0.00018,20.17804]
[1777903335062,36.78,78746.07,72.0,-0.34951,0.00018,20.17804]
[1777903335108,36.78,78746.07,72.0,-0.34951,0.00018,20.17804]
[1777903335283,36.78,78746.07,72.0,-0.34951,0.00018,20.17804]
[1777903337831,36.78,78755.7,72.0,-0.34774,0.00018,20.14285]
[1777903340425,36.78,78758.45,72.0,-0.34723,0.00018,20.13276]
[1777903342291,36.79,78757.61,72.0,-0.34739,0.00018,20.13591]
[1777903343322,36.79,78756.62,72.0,-0.34757,0.00018,20.13958]
[1777903343721,36.79,78756.62,72.0,-0.34757,0.00018,20.13958]
[1777903343771,36.79,78748.79,72.0,-0.34902,0.00018,20.16828]
[1777903343847,36.79,78748.79,72.0,-0.34902,0.00018,20.16828]
[1777903343849,36.79,78748.79,72.0,-0.34902,0.00018,20.16828]
[1777903344454,36.79,78742.86,72.0,-0.35011,0.00018,20.18983]
[1777903344983,36.79,78742.86,72.0,-0.35011,0.00018,20.18983]
[1777903346202,36.79,78738.03,72.0,-0.35101,0.00018,20.20725]
[1777903346327,36.79,78738.03,72.0,-0.35101,0.00018,20.20725]
[1777903349078,36.78,78735.3,72.0,-0.35151,0.00019,20.21697]
[1777903349244,36.78,78735.3,72.0,-0.35151,0.00019,20.21697]
[1777903350789,36.78,78735.15,72.0,-0.35153,0.00019,20.21747]
[1777903350889,36.78,78737.26,72.0,-0.35114,0.00018,20.20986]
[1777903355590,36.78,78735.99,72.0,-0.35135,0.00019,20.20977]
[1777903355611,36.78,78735.99,72.0,-0.35135,0.00019,20.20977]
[1777903355621,36.78,78735.99,72.0,-0.35135,0.00019,20.20977]
[1777903355846,36.78,78735.84,72.0,-0.35137,0.00019,20.21029]
[1777903358934,36.78,78735.68,72.0,-0.3514,0.00019,20.21079]
[1777903358959,36.78,78735.68,72.0,-0.3514,0.00019,20.21079]
[1777903360426,36.78,78730.75,72.0,-0.35231,0.00019,20.22842]
[1777903360456,36.78,78730.75,72.0,-0.35231,0.00019,20.22842]
[1777903360605,36.78,78730.75,72.0,-0.35231,0.00019,20.22842]
[1777903360819,36.78,78725.08,72.0,-0.35336,0.00019,20.24856]
[1777903361212,36.78,78725.08,72.0,-0.35336,0.00019,20.24856]
[1777903361221,36.78,78725.08,72.0,-0.35336,0.00019,20.24856]
[1777903361223,36.78,78725.08,72.0,-0.35336,0.00019,20.24856]
[1777903361297,36.78,78725.08,72.0,-0.35336,0.00019,20.24856]
[1777903361308,36.78,78725.08,72.0,-0.35336,0.00019,20.24856]
[1777903361349,36.78,78725.08,72.0,-0.35336,0.00019,20.24856]
[1777903361518,36.78,78714.77,72.0,-0.35527,0.00019,20.28483]
[1777903362445,36.78,78714.77,72.0,-0.35527,0.00019,20.28483]
[1777903363206,36.78,78710.52,72.0,-0.35606,0.00019,20.29959]
[1777903363388,36.78,78710.52,72.0,-0.35606,0.00019,20.29959]
[1777903364034,36.78,78708.25,72.0,-0.35648,0.00019,20.3074]
[1777903364305,36.78,78708.25,72.0,-0.35648,0.00019,20.3074]
[1777903364603,36.78,78708.25,72.0,-0.35648,0.00019,20.3074]
[1777903364670,36.78,78708.25,72.0,-0.35648,0.00019,20.3074]
[1777903364694,36.78,78708.25,72.0,-0.35648,0.00019,20.3074]
[1777903365266,36.78,78702.78,72.0,-0.35749,0.00019,20.32623]
[1777903365855,36.77,78695.92,72.0,-0.35876,0.00019,20.34968]
[1777903366196,36.77,78695.92,72.0,-0.35876,0.00019,20.34968]
[1777903366395,36.77,78695.92,72.0,-0.35876,0.00019,20.34968]
[1777903366553,36.77,78699.61,72.0,-0.35808,0.00019,20.33706]
[1777903371407,36.77,78703.06,72.0,-0.35741,0.00019,20.32478]
[1777903372743,36.77,78704.31,72.0,-0.35718,0.00019,20.32036]
[1777903376070,36.76,78708.42,72.0,-0.35639,0.00019,20.30574]
[1777903377462,36.76,78707.62,72.0,-0.35654,0.00019,20.30842]
[1777903379051,36.76,78708.98,72.0,-0.35627,0.00019,20.30349]
[1777903379114,36.76,78708.98,72.0,-0.35627,0.00019,20.30349]
[1777903379311,36.76,78708.98,72.0,-0.35627,0.00019,20.30349]
[1777903379394,36.76,78708.98,72.0,-0.35627,0.00019,20.30349]
[1777903379634,36.76,78708.98,72.0,-0.35627,0.00019,20.30349]
[1777903379763,36.76,78708.98,72.0,-0.35627,0.00019,20.30349]
[1777903380655,36.75,78718.5,72.0,-0.35449,0.00019,20.26998]
[1777903380978,36.75,78718.5,72.0,-0.35449,0.00019,20.26998]
[1777903381060,36.75,78718.5,72.0,-0.35449,0.00019,20.26998]
[1777903381135,36.75,78718.5,72.0,-0.35449,0.00019,20.26998]
[1777903381794,36.75,78718.5,72.0,-0.35449,0.00019,20.26998]
[1777903383181,36.75,78713.58,72.0,-0.3554,0.00019,20.28709]
[1777903383932,36.75,78708.37,72.0,-0.35636,0.00019,20.30517]
[1777903384025,36.75,78708.37,72.0,-0.35636,0.00019,20.30517]
[1777903384676,36.75,78708.37,72.0,-0.35636,0.00019,20.30517]
[1777903384683,36.75,78696.04,72.0,-0.35866,0.00019,20.34773]
[1777903385612,36.75,78696.04,72.0,-0.35866,0.00019,20.34773]
[1777903385959,36.75,78693.7,72.0,-0.3591,0.00019,20.35573]
[1777903386564,36.75,78693.7,72.0,-0.3591,0.00019,20.35573]
[1777903386697,36.75,78696.25,72.0,-0.35862,0.00019,20.34701]
[1777903387704,36.75,78702.57,72.0,-0.35744,0.00019,20.32515]
[1777903388342,36.75,78702.57,72.0,-0.35744,0.00019,20.32515]
[1777903389093,36.75,78704.87,72.0,-0.357,0.00019,20.31709]
[1777903390698,36.75,78706.6,72.0,-0.35668,0.00019,20.31098]
[1777903391576,36.74,78707.15,72.0,-0.35657,0.00019,20.30896]
[1777903393984,36.74,78699.76,72.0,-0.35793,0.00019,20.33417]
[1777903394290,36.74,78699.76,72.0,-0.35793,0.00019,20.33417]
[1777903394377,36.74,78699.76,72.0,-0.35793,0.00019,20.33417]
[1777903394390,36.74,78699.76,72.0,-0.35793,0.00019,20.33417]
[1777903394753,36.74,78706.92,72.0,-0.35659,0.00019,20.30929]
[1777903395003,36.74,78706.92,72.0,-0.35659,0.00019,20.30929]
[1777903395931,36.74,78707.89,72.0,-0.3564,0.00019,20.30582]
[1777903395936,36.74,78707.89,72.0,-0.3564,0.00019,20.30582]
[1777903396805,36.74,78707.89,72.0,-0.3564,0.00019,20.30582]
[1777903396870,36.74,78707.89,72.0,-0.3564,0.00019,20.30582]
[1777903396799,36.74,78696.61,72.0,-0.3585,0.00019,20.34466]
[1777903396923,36.74,78696.61,72.0,-0.3585,0.00019,20.34466]
[1777903397544,36.74,78696.61,72.0,-0.3585,0.00019,20.34466]
[1777903397774,36.74,78690.82,72.0,-0.35958,0.00019,20.36443]
[1777903398266,36.74,78690.82,72.0,-0.35958,0.00019,20.36443]
[1777903398267,36.74,78690.82,72.0,-0.35958,0.00019,20.36443]
[1777903398357,36.74,78690.82,72.0,-0.35958,0.00019,20.36443]
[1777903398358,36.74,78690.82,72.0,-0.35958,0.00019,20.36443]
[1777903398781,36.73,78685.27,72.0,-0.36062,0.00019,20.38323]
[1777903399026,36.73,78685.27,72.0,-0.36062,0.00019,20.38323]
[1777903401615,36.73,78684.02,72.0,-0.36085,0.00019,20.38739]
[1777903401918,36.73,78681.38,72.0,-0.36134,0.00019,20.39624]
[1777903402025,36.73,78681.38,72.0,-0.36134,0.00019,20.39624]
[1777903402034,36.73,78681.38,72.0,-0.36134,0.00019,20.39624]
[1777903402147,36.73,78681.38,72.0,-0.36134,0.00019,20.39624]
[1777903402256,36.73,78681.38,72.0,-0.36134,0.00019,20.39624]
[1777903402406,36.73,78681.38,72.0,-0.36134,0.00019,20.39624]
[1777903402426,36.73,78681.38,72.0,-0.36134,0.00019,20.39624]
[1777903402814,36.73,78657.04,72.0,-0.36591,0.00019,20.47664]
[1777903402941,36.73,78657.04,72.0,-0.36591,0.00019,20.47664]
[1777903403097,36.73,78657.04,72.0,-0.36591,0.00019,20.47664]
[1777903403125,36.73,78657.04,72.0,-0.36591,0.00019,20.47664]
[1777903403148,36.73,78657.04,72.0,-0.36591,0.00019,20.47664]
[1777903403816,36.73,78654.4,72.0,-0.36641,0.00019,20.48523]
[1777903404017,36.73,78654.4,72.0,-0.36641,0.00019,20.48523]
[1777903404045,36.73,78654.4,72.0,-0.36641,0.00019,20.48523]
[1777903404140,36.73,78654.4,72.0,-0.36641,0.00019,20.48523]
[1777903404451,36.73,78654.4,72.0,-0.36641,0.00019,20.48523]
[1777903404639,36.73,78654.4,72.0,-0.36641,0.00019,20.48523]
[1777903404843,36.73,78654.4,72.0,-0.36641,0.00019,20.48523]
[1777903406664,36.73,78652.79,72.0,-0.36671,0.00019,20.49032]
[1777903407091,36.73,78650.29,72.0,-0.36717,0.00019,20.49828]
[1777903410095,36.71,78646.11,72.0,-0.36788,0.00019,20.51033]
[1777903410158,36.71,78646.11,72.0,-0.36788,0.00019,20.51033]
[1777903410603,36.71,78646.11,72.0,-0.36788,0.00019,20.51033]
[1777903412041,36.69,78646.18,72.0,-0.36778,0.00019,20.50436]
[1777903412890,36.69,78646.18,72.0,-0.36778,0.00019,20.50436]
[1777903412938,36.68,78647.52,72.0,-0.36752,0.00019,20.49994]
[1777903413887,36.68,78655.59,72.0,-0.36599,0.00019,20.47374]
[1777903415718,36.68,78657.49,72.0,-0.36563,0.00019,20.46746]
[1777903416021,36.68,78658.68,72.0,-0.3654,0.00019,20.46348]
[1777903416036,36.68,78658.68,72.0,-0.3654,0.00019,20.46348]
[1777903416388,36.68,78658.68,72.0,-0.3654,0.00019,20.46348]
[1777903417121,36.68,78660.35,72.0,-0.36508,0.00019,20.45793]
[1777903417124,36.68,78660.35,72.0,-0.36508,0.00019,20.45793]
[1777903417262,36.68,78660.35,72.0,-0.36508,0.00019,20.45793]
[1777903421060,36.67,78656.07,72.0,-0.36587,0.00019,20.47165]
[1777903421065,36.67,78656.07,72.0,-0.36587,0.00019,20.47165]
[1777903421545,36.67,78656.07,72.0,-0.36587,0.00019,20.47165]
[1777903421649,36.67,78656.07,72.0,-0.36587,0.00019,20.47165]
[1777903423178,36.67,78656.26,72.0,-0.36583,0.00019,20.47085]
[1777903423245,36.67,78656.26,72.0,-0.36583,0.00019,20.47085]
[1777903423258,36.67,78656.26,72.0,-0.36583,0.00019,20.47085]
[1777903423316,36.67,78656.26,72.0,-0.36583,0.00019,20.47085]
[1777903424223,36.67,78655.66,72.0,-0.36593,0.00019,20.47263]
[1777903424225,36.67,78655.66,72.0,-0.36593,0.00019,20.47263]
[1777903424227,36.67,78655.66,72.0,-0.36593,0.00019,20.47263]
[1777903424584,36.67,78655.66,72.0,-0.36593,0.00019,20.47263]
[1777903424602,36.67,78655.66,72.0,-0.36593,0.00019,20.47263]
[1777903424749,36.67,78655.66,72.0,-0.36593,0.00019,20.47263]
[1777903424843,36.67,78655.66,72.0,-0.36593,0.00019,20.47263]
[1777903424871,36.67,78641.43,72.0,-0.36862,0.00019,20.51847]
[1777903425358,36.67,78641.43,72.0,-0.36862,0.00019,20.51847]
[1777903425423,36.67,78641.43,72.0,-0.36862,0.00019,20.51847]
[1777903426455,36.67,78638.01,72.0,-0.36926,0.00019,20.52926]
[1777903426523,36.67,78638.01,72.0,-0.36926,0.00019,20.52926]
[1777903426572,36.67,78638.01,72.0,-0.36926,0.00019,20.52926]
[1777903426589,36.67,78638.01,72.0,-0.36926,0.00019,20.52926]
[1777903428797,36.66,78635.18,72.0,-0.36979,0.00019,20.53805]
[1777903429798,36.66,78635.49,72.0,-0.36973,0.00019,20.53706]
[1777903430088,36.66,78635.1,72.0,-0.3698,0.00019,20.53827]
[1777903430144,36.66,78626.43,72.0,-0.37144,0.00019,20.56551]
[1777903431009,36.66,78618.68,72.0,-0.37289,0.00019,20.58923]
[1777903432234,36.66,78618.68,72.0,-0.37289,0.00019,20.58923]
[1777903432276,36.66,78618.68,72.0,-0.37289,0.00019,20.58923]
[1777903432431,36.66,78618.68,72.0,-0.37289,0.00019,20.58923]
[1777903436509,36.62,78616.01,72.0,-0.3733,0.00019,20.59567]
[1777903436545,36.62,78616.01,72.0,-0.3733,0.00019,20.59567]
[1777903436569,36.62,78616.01,72.0,-0.3733,0.00019,20.59567]
[1777903436574,36.62,78616.01,72.0,-0.3733,0.00019,20.59567]
[1777903436951,36.61,78616.12,72.0,-0.37323,0.00019,20.59448]
[1777903438848,36.61,78612.11,72.0,-0.37399,0.00019,20.6068]
[1777903439036,36.59,78610.11,72.0,-0.37433,0.00019,20.61208]
[1777903439722,36.59,78610.11,72.0,-0.37433,0.00019,20.61208]
[1777903440055,36.58,78612.57,72.0,-0.37383,0.00019,20.60407]
[1777903440149,36.58,78612.57,72.0,-0.37383,0.00019,20.60407]
[1777903440299,36.58,78612.57,72.0,-0.37383,0.00019,20.60407]
[1777903440892,36.58,78612.57,72.0,-0.37383,0.00019,20.60407]
[1777903440901,36.58,78612.57,72.0,-0.37383,0.00019,20.60407]
[1777903440939,36.58,78612.57,72.0,-0.37383,0.00019,20.60407]
[1777903441193,36.58,78613.36,72.0,-0.37368,0.00019,20.6016]
[1777903441544,36.58,78613.36,72.0,-0.37368,0.00019,20.6016]
[1777903441989,36.58,78618.62,72.0,-0.37267,0.00019,20.58533]
[1777903442124,36.58,78618.62,72.0,-0.37267,0.00019,20.58533]
[1777903442347,36.58,78618.62,72.0,-0.37267,0.00019,20.58533]
[1777903442395,36.58,78618.62,72.0,-0.37267,0.00019,20.58533]
[1777903442474,36.58,78618.62,72.0,-0.37267,0.00019,20.58533]
[1777903442681,36.58,78618.62,72.0,-0.37267,0.00019,20.58533]
[1777903442716,36.58,78618.62,72.0,-0.37267,0.00019,20.58533]
[1777903442745,36.58,78618.62,72.0,-0.37267,0.00019,20.58533]
[1777903442823,36.58,78628.91,72.0,-0.37072,0.00019,20.55318]
[1777903443483,36.58,78628.91,72.0,-0.37072,0.00019,20.55318]
[1777903443836,36.58,78628.91,72.0,-0.37072,0.00019,20.55318]
[1777903443931,36.58,78634.34,72.0,-0.36969,0.00019,20.53602]
[1777903444293,36.58,78634.34,72.0,-0.36969,0.00019,20.53602]
[1777903445146,36.58,78629.4,72.0,-0.37062,0.00019,20.55163]
[1777903448531,36.58,78622.68,72.0,-0.3719,0.00019,20.57267]
[1777903448614,36.58,78622.68,72.0,-0.3719,0.00019,20.57267]
[1777903448619,36.58,78622.68,72.0,-0.3719,0.00019,20.57267]
[1777903448755,36.58,78622.68,72.0,-0.3719,0.00019,20.57267]
[1777903448763,36.58,78622.68,72.0,-0.3719,0.00019,20.57267]
[1777903448784,36.58,78622.68,72.0,-0.3719,0.00019,20.57267]
[1777903448863,36.58,78622.68,72.0,-0.3719,0.00019,20.57267]
[1777903448919,36.58,78622.68,72.0,-0.3719,0.00019,20.57267]
[1777903449597,36.58,78623.09,72.0,-0.37182,0.00019,20.57136]
[1777903449800,36.58,78611.09,72.0,-0.3741,0.00019,20.60844]
[1777903450577,36.58,78611.09,72.0,-0.3741,0.00019,20.60844]
[1777903450580,36.58,78603.93,72.0,-0.37546,0.00019,20.63021]
[1777903451380,36.58,78603.93,72.0,-0.37546,0.00019,20.63021]
[1777903451451,36.58,78603.93,72.0,-0.37546,0.00019,20.63021]
[1777903451483,36.58,78603.93,72.0,-0.37546,0.00019,20.63021]
[1777903451548,36.58,78603.93,72.0,-0.37546,0.00019,20.63021]
[1777903451756,36.58,78603.93,72.0,-0.37546,0.00019,20.63021]
[1777903452458,36.57,78607.67,72.0,-0.37472,0.00019,20.61834]
[1777903452672,36.57,78607.67,72.0,-0.37472,0.00019,20.61834]
[1777903453154,36.57,78612.74,72.0,-0.37375,0.00019,20.60278]
[1777903453170,36.57,78612.74,72.0,-0.37375,0.00019,20.60278]
[1777903453196,36.57,78612.74,72.0,-0.37375,0.00019,20.60278]
[1777903453321,36.57,78612.74,72.0,-0.37375,0.00019,20.60278]
[1777903453547,36.57,78612.74,72.0,-0.37375,0.00019,20.60278]
[1777903453808,36.57,78625.7,72.0,-0.37129,0.00019,20.56252]
[1777903453967,36.57,78625.7,72.0,-0.37129,0.00019,20.56252]
[1777903454004,36.57,78625.7,72.0,-0.37129,0.00019,20.56252]
[1777903454013,36.57,78625.7,72.0,-0.37129,0.00019,20.56252]
[1777903454927,36.57,78625.7,72.0,-0.37129,0.00019,20.56252]
[1777903459825,36.57,78632.9,72.0,-0.36992,0.00019,20.53982]
[1777903460899,36.57,78634.91,72.0,-0.36954,0.00019,20.53345]
[1777903460938,36.57,78636.23,72.0,-0.36929,0.00019,20.52927]
[1777903462928,36.57,78638.85,72.0,-0.36879,0.00019,20.52091]
[1777903462941,36.57,78639.74,72.0,-0.36862,0.00019,20.51804]
[1777903464249,36.57,78634.1,72.0,-0.36969,0.00019,20.53605]
[1777903465607,36.57,78634.1,72.0,-0.36969,0.00019,20.53605]
[1777903466341,36.57,78632.77,72.0,-0.36994,0.00019,20.54027]
[1777903466727,36.57,78632.77,72.0,-0.36994,0.00019,20.54027]
[1777903467699,36.57,78628.58,72.0,-0.37074,0.00019,20.5535]
[1777903467753,36.57,78621.56,72.0,-0.37207,0.00019,20.57548]
[1777903468702,36.57,78621.56,72.0,-0.37207,0.00019,20.57548]
[1777903469784,36.57,78619.62,72.0,-0.37244,0.00019,20.58149]
[1777903474427,36.57,78615.54,72.0,-0.37319,0.00019,20.58954]
[1777903474546,36.57,78615.54,72.0,-0.37319,0.00019,20.58954]
[1777903475327,36.57,78622.18,72.0,-0.37192,0.00019,20.5689]
[1777903480336,36.56,78620.35,72.0,-0.37227,0.00019,20.57458]
[1777903480962,36.56,78620.35,72.0,-0.37227,0.00019,20.57458]
[1777903481046,36.56,78624.31,72.0,-0.37152,0.00019,20.56223]
[1777903481150,36.56,78624.31,72.0,-0.37152,0.00019,20.56223]
[1777903481780,36.56,78635.04,72.0,-0.36948,0.00019,20.52839]
[1777903482376,36.56,78640.52,72.0,-0.36844,0.00019,20.51092]
[1777903483120,36.56,78640.52,72.0,-0.36844,0.00019,20.51092]
[1777903485850,36.57,78630.58,72.0,-0.37033,0.00019,20.54258]
[1777903485875,36.57,78626.56,72.0,-0.37109,0.00019,20.55524]
[1777903487003,36.57,78621.26,72.0,-0.3721,0.00019,20.57182]
[1777903487101,36.57,78621.26,72.0,-0.3721,0.00019,20.57182]
[1777903487845,36.57,78621.26,72.0,-0.3721,0.00019,20.57182]
[1777903488849,36.57,78617.86,72.0,-0.37275,0.00019,20.58238]
[1777903488966,36.57,78617.86,72.0,-0.37275,0.00019,20.58238]
[1777903489262,36.57,78617.25,72.0,-0.37286,0.00019,20.58426]
[1777903491145,36.57,78615.27,72.0,-0.37324,0.00019,20.59036]
[1777903491206,36.57,78615.27,72.0,-0.37324,0.00019,20.59036]
[1777903491223,36.57,78615.27,72.0,-0.37324,0.00019,20.59036]
[1777903491393,36.57,78615.27,72.0,-0.37324,0.00019,20.59036]
[1777903491609,36.57,78615.27,72.0,-0.37324,0.00019,20.59036]
[1777903491701,36.57,78615.27,72.0,-0.37324,0.00019,20.59036]
[1777903492175,36.57,78611.84,72.0,-0.37389,0.00019,20.60091]
[1777903492993,36.57,78611.84,72.0,-0.37389,0.00019,20.60091]
[1777903493001,36.57,78611.84,72.0,-0.37389,0.00019,20.60091]
[1777903493046,36.57,78607.47,72.0,-0.37473,0.00019,20.61426]
[1777903493110,36.57,78607.47,72.0,-0.37473,0.00019,20.61426]
[1777903493453,36.56,78599.74,72.0,-0.3762,0.00019,20.63767]
[1777903495061,36.56,78596.09,72.0,-0.37689,0.00019,20.6486]
[1777903495511,36.56,78596.09,72.0,-0.37689,0.00019,20.6486]
[1777903498505,36.56,78597.06,72.0,-0.3767,0.00019,20.64556]
[1777903500708,36.56,78599.69,72.0,-0.37619,0.00019,20.63756]
[1777903500910,36.56,78599.69,72.0,-0.37619,0.00019,20.63756]
[1777903501459,36.56,78599.55,72.0,-0.37622,0.00019,20.63795]
[1777903502641,36.56,78595.23,72.0,-0.37704,0.00019,20.65087]
[1777903502648,36.56,78595.23,72.0,-0.37704,0.00019,20.65087]
[1777903504601,36.56,78601.32,72.0,-0.37587,0.00019,20.63246]
[1777903504694,36.56,78601.32,72.0,-0.37587,0.00019,20.63246]
[1777903504702,36.56,78601.32,72.0,-0.37587,0.00019,20.63246]
[1777903504781,36.56,78601.32,72.0,-0.37587,0.00019,20.63246]
[1777903505583,36.56,78602.51,72.0,-0.37564,0.00019,20.62883]
[1777903505607,36.55,78609.46,72.0,-0.37431,0.00019,20.60763]
[1777903508633,36.55,78614.29,72.0,-0.37339,0.00019,20.59275]
[1777903510544,36.55,78616.99,72.0,-0.37288,0.00019,20.58438]
[1777903513242,36.55,78618.7,72.0,-0.37255,0.00019,20.57903]
[1777903513963,36.55,78618.7,72.0,-0.37255,0.00019,20.57903]
[1777903516614,36.55,78613.09,72.0,-0.37361,0.00019,20.59632]
[1777903517826,36.55,78613.09,72.0,-0.37361,0.00019,20.59632]
[1777903519920,36.55,78612.39,72.0,-0.37374,0.00019,20.59842]
[1777903520104,36.55,78613.03,72.0,-0.37362,0.00019,20.59642]
[1777903521142,36.55,78608.03,72.0,-0.37457,0.00019,20.61173]
[1777903521185,36.55,78608.03,72.0,-0.37457,0.00019,20.61173]
[1777903524464,36.55,78599.69,72.0,-0.37616,0.00019,20.6369]
[1777903525707,36.55,78600.7,72.0,-0.37596,0.00019,20.6338]
[1777903526736,36.55,78602.71,72.0,-0.37557,0.00019,20.62767]
[1777903532727,36.54,78597.85,72.0,-0.37646,0.00019,20.63749]
[1777903534883,36.54,78598.67,72.0,-0.3763,0.00019,20.63496]
[1777903534888,36.54,78598.67,72.0,-0.3763,0.00019,20.63496]
[1777903534903,36.54,78598.67,72.0,-0.3763,0.00019,20.63496]
[1777903535714,36.54,78600.94,72.0,-0.37586,0.00019,20.62805]
[1777903535747,36.53,78608.64,72.0,-0.37439,0.00019,20.60458]
[1777903537475,36.53,78611.53,72.0,-0.37383,0.00019,20.59567]
[1777903538638,36.53,78614.42,72.0,-0.37328,0.00019,20.58674]
[1777903539534,36.53,78616.91,72.0,-0.3728,0.00019,20.57901]
[1777903539564,36.53,78616.91,72.0,-0.3728,0.00019,20.57901]
[1777903539687,36.53,78616.91,72.0,-0.3728,0.00019,20.57901]
[1777903539847,36.53,78616.91,72.0,-0.3728,0.00019,20.57901]
[1777903539926,36.53,78616.91,72.0,-0.3728,0.00019,20.57901]
[1777903540065,36.53,78616.91,72.0,-0.3728,0.00019,20.57901]
[1777903539942,36.53,78629.48,72.0,-0.37041,0.00019,20.53965]
[1777903540193,36.53,78629.48,72.0,-0.37041,0.00019,20.53965]
[1777903540201,36.53,78629.48,72.0,-0.37041,0.00019,20.53965]
[1777903540222,36.53,78629.48,72.0,-0.37041,0.00019,20.53965]
[1777903540449,36.53,78629.48,72.0,-0.37041,0.00019,20.53965]
[1777903540500,36.53,78629.48,72.0,-0.37041,0.00019,20.53965]
[1777903540652,36.53,78629.48,72.0,-0.37041,0.00019,20.53965]
[1777903540686,36.53,78629.48,72.0,-0.37041,0.00019,20.53965]
[1777903540927,36.53,78629.48,72.0,-0.37041,0.00019,20.53965]
[1777903540999,36.53,78629.48,72.0,-0.37041,0.00019,20.53965]
[1777903540983,36.53,78636.31,72.0,-0.36911,0.00019,20.51797]
[1777903541110,36.53,78636.31,72.0,-0.36911,0.00019,20.51797]
[1777903541409,36.53,78636.31,72.0,-0.36911,0.00019,20.51797]
[1777903541682,36.53,78636.31,72.0,-0.36911,0.00019,20.51797]
[1777903542775,36.53,78632.02,72.0,-0.36993,0.00019,20.53163]
[1777903543431,36.53,78628.2,72.0,-0.37065,0.00019,20.54371]
[1777903543551,36.53,78628.2,72.0,-0.37065,0.00019,20.54371]
[1777903543696,36.53,78628.2,72.0,-0.37065,0.00019,20.54371]
[1777903544725,36.53,78627.15,72.0,-0.37085,0.00019,20.54702]
[1777903545786,36.53,78626.17,72.0,-0.37104,0.00019,20.5501]
[1777903545832,36.53,78626.17,72.0,-0.37104,0.00019,20.5501]
[1777903546122,36.53,78625.44,72.0,-0.37118,0.00019,20.55238]
[1777903548306,36.53,78623.52,72.0,-0.37154,0.00019,20.55838]
[1777903551861,36.53,78616.33,72.0,-0.37291,0.00019,20.58071]
[1777903552153,36.53,78616.33,72.0,-0.37291,0.00019,20.58071]
[1777903552459,36.53,78616.33,72.0,-0.37291,0.00019,20.58071]
[1777903552591,36.53,78616.33,72.0,-0.37291,0.00019,20.58071]
[1777903555646,36.53,78614.89,72.0,-0.37318,0.00019,20.58507]
[1777903559545,36.53,78620.79,72.0,-0.37205,0.00019,20.56664]
[1777903561979,36.53,78623.22,72.0,-0.37158,0.00019,20.55901]
[1777903562348,36.53,78620.85,72.0,-0.37203,0.00019,20.5664]
[1777903562523,36.53,78620.85,72.0,-0.37203,0.00019,20.5664]
[1777903562765,36.53,78620.85,72.0,-0.37203,0.00019,20.5664]
[1777903562775,36.53,78620.85,72.0,-0.37203,0.00019,20.5664]
[1777903563514,36.53,78615.54,72.0,-0.37304,0.00019,20.58287]
[1777903564768,36.53,78611.95,72.0,-0.37373,0.00019,20.59392]
[1777903564948,36.53,78611.95,72.0,-0.37373,0.00019,20.59392]
[1777903566415,36.52,78612.21,72.0,-0.37367,0.00019,20.59304]
[1777903567819,36.52,78612.08,72.0,-0.3737,0.00019,20.5934]
[1777903573034,36.5,78607.52,72.0,-0.3745,0.00019,20.6063]
[1777903573106,36.5,78607.52,72.0,-0.3745,0.00019,20.6063]
[1777903573550,36.5,78607.52,72.0,-0.3745,0.00019,20.6063]
[1777903576002,36.5,78614.8,72.0,-0.37311,0.00019,20.58382]
[1777903576363,36.5,78611.88,72.0,-0.37366,0.00019,20.59281]
[1777903576414,36.5,78611.88,72.0,-0.37366,0.00019,20.59281]
[1777903576431,36.5,78611.88,72.0,-0.37366,0.00019,20.59281]
[1777903576612,36.5,78611.88,72.0,-0.37366,0.00019,20.59281]
[1777903576801,36.5,78611.88,72.0,-0.37366,0.00019,20.59281]
[1777903577021,36.5,78611.88,72.0,-0.37366,0.00019,20.59281]
[1777903577076,36.5,78611.88,72.0,-0.37366,0.00019,20.59281]
[1777903577070,36.5,78601.33,72.0,-0.37568,0.00019,20.62502]
[1777903577241,36.5,78601.33,72.0,-0.37568,0.00019,20.62502]
[1777903577265,36.5,78601.33,72.0,-0.37568,0.00019,20.62502]
[1777903577500,36.5,78601.33,72.0,-0.37568,0.00019,20.62502]
[1777903577675,36.5,78601.33,72.0,-0.37568,0.00019,20.62502]
[1777903578069,36.5,78590.83,72.0,-0.37768,0.00019,20.65653]
[1777903578302,36.5,78590.83,72.0,-0.37768,0.00019,20.65653]
[1777903579434,36.5,78591.54,72.0,-0.37754,0.00019,20.65434]
[1777903579443,36.5,78591.54,72.0,-0.37754,0.00019,20.65434]
[1777903579860,36.5,78591.54,72.0,-0.37754,0.00019,20.65434]
[1777903580259,36.5,78590.98,72.0,-0.37765,0.00019,20.65594]
[1777903580435,36.5,78590.98,72.0,-0.37765,0.00019,20.65594]
[1777903580508,36.5,78590.98,72.0,-0.37765,0.00019,20.65594]
[1777903582030,36.49,78591.12,72.0,-0.37762,0.00019,20.65545]
[1777903582044,36.49,78591.12,72.0,-0.37762,0.00019,20.65545]
[1777903582111,36.49,78590.75,72.0,-0.37768,0.00019,20.65648]
[1777903582878,36.49,78590.75,72.0,-0.37768,0.00019,20.65648]
[1777903583562,36.49,78590.75,72.0,-0.37768,0.00019,20.65641]
[1777903583603,36.49,78585.24,72.0,-0.37873,0.00019,20.67269]
[1777903585068,36.49,78585.24,72.0,-0.37873,0.00019,20.67269]
[1777903585088,36.49,78584.73,72.0,-0.37883,0.00019,20.67421]
[1777903588564,36.49,78584.91,72.0,-0.37878,0.00019,20.67352]
[1777903588938,36.49,78584.91,72.0,-0.37878,0.00019,20.67352]
[1777903590544,36.48,78584.06,72.0,-0.37893,0.00019,20.67579]
[1777903590666,36.48,78584.06,72.0,-0.37893,0.00019,20.67579]
[1777903590753,36.48,78584.06,72.0,-0.37893,0.00019,20.67579]
[1777903590800,36.48,78584.06,72.0,-0.37893,0.00019,20.67579]
[1777903590813,36.48,78584.06,72.0,-0.37893,0.00019,20.67579]
[1777903590843,36.48,78584.06,72.0,-0.37893,0.00019,20.67579]
[1777903590876,36.48,78584.06,72.0,-0.37893,0.00019,20.67579]
[1777903590960,36.48,78584.86,72.0,-0.37877,0.00019,20.67334]
[1777903591943,36.48,78584.86,72.0,-0.37877,0.00019,20.67334]
[1777903592878,36.48,78579.32,72.0,-0.37982,0.00019,20.68518]
[1777903593145,36.48,78574.74,72.0,-0.3807,0.00019,20.69852]
[1777903596903,36.48,78575.5,72.0,-0.38054,0.00019,20.69619]
[1777903598497,36.48,78578.83,72.0,-0.3799,0.00019,20.68644]
[1777903601233,36.48,78572.64,72.0,-0.38109,0.00019,20.70447]
[1777903606273,36.47,78577.44,72.0,-0.38016,0.00019,20.69037]
[1777903611308,36.47,78574.44,72.0,-0.38074,0.00019,20.6991]
[1777903614682,36.47,78576.54,72.0,-0.38033,0.00019,20.69297]
[1777903614750,36.47,78576.54,72.0,-0.38033,0.00019,20.69297]
[1777903614835,36.47,78576.54,72.0,-0.38033,0.00019,20.69297]
[1777903615001,36.47,78576.54,72.0,-0.38033,0.00019,20.69297]
[1777903615094,36.47,78576.76,72.0,-0.38029,0.00019,20.69233]
[1777903615397,36.47,78576.76,72.0,-0.38029,0.00019,20.69233]
[1777903615481,36.47,78585.5,72.0,-0.3786,0.00019,20.66655]
[1777903621378,36.46,78587.94,72.0,-0.37811,0.00019,20.65892]
[1777903626611,36.46,78589.93,72.0,-0.37771,0.00019,20.65263]
[1777903627081,36.46,78589.93,72.0,-0.37771,0.00019,20.65263]
[1777903627126,36.46,78589.93,72.0,-0.37771,0.00019,20.65263]
[1777903627303,36.46,78589.27,72.0,-0.37783,0.00019,20.65453]
[1777903627817,36.46,78589.27,72.0,-0.37783,0.00019,20.65453]
[1777903628188,36.45,78591.6,72.0,-0.37738,0.00019,20.6475]
[1777903629546,36.45,78595.43,72.0,-0.37664,0.00019,20.63593]
[1777903630564,36.45,78597.34,72.0,-0.37627,0.00019,20.63011]
[1777903631448,36.45,78603.77,72.0,-0.37504,0.00019,20.61048]
[1777903632611,36.45,78603.77,72.0,-0.37504,0.00019,20.61048]
[1777903633658,36.45,78604.46,72.0,-0.3749,0.00019,20.60833]
[1777903635661,36.45,78606.49,72.0,-0.37451,0.00019,20.60203]
[1777903638560,36.45,78608.37,72.0,-0.37414,0.00019,20.59615]
[1777903638843,36.45,78608.37,72.0,-0.37414,0.00019,20.59615]
[1777903638906,36.44,78613.91,72.0,-0.37308,0.00019,20.57901]
[1777903640714,36.44,78621.26,72.0,-0.37168,0.00019,20.55606]
[1777903644835,36.44,78620.4,72.0,-0.37184,0.00019,20.55874]
[1777903648868,36.44,78613.92,72.0,-0.37307,0.00019,20.57888]
[1777903649196,36.44,78614.46,72.0,-0.37297,0.00019,20.57718]
[1777903653553,36.44,78614.79,72.0,-0.37288,0.00019,20.57159]
[1777903653660,36.44,78614.79,72.0,-0.37288,0.00019,20.57159]
[1777903653771,36.44,78614.79,72.0,-0.37288,0.00019,20.57159]
[1777903655084,36.44,78619.13,72.0,-0.37205,0.00019,20.55804]
[1777903655085,36.44,78619.13,72.0,-0.37205,0.00019,20.55804]
[1777903655139,36.44,78619.13,72.0,-0.37205,0.00019,20.55804]
[1777903655343,36.44,78622.88,72.0,-0.37133,0.00019,20.54628]
[1777903655760,36.44,78622.88,72.0,-0.37133,0.00019,20.54628]
[1777903655779,36.44,78622.88,72.0,-0.37133,0.00019,20.54628]
[1777903655859,36.44,78622.88,72.0,-0.37133,0.00019,20.54628]
[1777903655995,36.44,78622.88,72.0,-0.37133,0.00019,20.54628]
[1777903656113,36.44,78622.88,72.0,-0.37133,0.00019,20.54628]
[1777903656143,36.44,78613.11,72.0,-0.3732,0.00019,20.57677]
[1777903656233,36.44,78613.11,72.0,-0.3732,0.00019,20.57677]
[1777903656241,36.44,78613.11,72.0,-0.3732,0.00019,20.57677]
[1777903656552,36.44,78613.11,72.0,-0.3732,0.00019,20.57677]
[1777903656602,36.44,78613.11,72.0,-0.3732,0.00019,20.57677]
[1777903656624,36.44,78613.11,72.0,-0.3732,0.00019,20.57677]
[1777903657084,36.44,78613.11,72.0,-0.3732,0.00019,20.57677]
[1777903657123,36.44,78603.03,72.0,-0.37513,0.00019,20.60774]
[1777903657632,36.44,78603.03,72.0,-0.37513,0.00019,20.60774]
[1777903657662,36.44,78603.03,72.0,-0.37513,0.00019,20.60774]
[1777903658438,36.44,78602.94,72.0,-0.37514,0.00019,20.60797]
[1777903659234,36.44,78605.82,72.0,-0.37459,0.00019,20.59913]
[1777903659733,36.44,78605.82,72.0,-0.37459,0.00019,20.59913]
[1777903659771,36.44,78605.82,72.0,-0.37459,0.00019,20.59913]
[1777903659791,36.44,78605.82,72.0,-0.37459,0.00019,20.59913]
[1777903659802,36.44,78605.82,72.0,-0.37459,0.00019,20.59913]
[1777903660470,36.44,78610.31,72.0,-0.37373,0.00019,20.58529]
[1777903660651,36.44,78616.42,72.0,-0.37256,0.00019,20.56632]
[1777903661476,36.44,78616.42,72.0,-0.37256,0.00019,20.56632]
[1777903661548,36.44,78616.42,72.0,-0.37256,0.00019,20.56632]
[1777903661564,36.44,78616.42,72.0,-0.37256,0.00019,20.56632]
[1777903662071,36.44,78622.08,72.0,-0.37147,0.00019,20.5486]
[1777903662907,36.44,78622.08,72.0,-0.37147,0.00019,20.5486]
[1777903664349,36.44,78629.36,72.0,-0.37009,0.00019,20.5256]
[1777903665718,36.44,78631.12,72.0,-0.36975,0.00019,20.52001]
[1777903665943,36.44,78631.12,72.0,-0.36975,0.00019,20.52001]
[1777903665969,36.44,78631.12,72.0,-0.36975,0.00019,20.52001]
[1777903666013,36.44,78634.03,72.0,-0.3692,0.00019,20.51074]
[1777903666506,36.44,78634.03,72.0,-0.3692,0.00019,20.51074]
[1777903666769,36.44,78634.03,72.0,-0.3692,0.00019,20.51074]
[1777903666846,36.44,78634.03,72.0,-0.3692,0.00019,20.51074]
[1777903666912,36.44,78634.03,72.0,-0.3692,0.00019,20.51074]
[1777903668835,36.44,78640.8,72.0,-0.36791,0.00019,20.48898]
[1777903676051,36.44,78644.14,72.0,-0.36728,0.00019,20.47824]
[1777903676509,36.44,78644.43,72.0,-0.36722,0.00019,20.47731]
[1777903676535,36.44,78644.43,72.0,-0.36722,0.00019,20.47731]
[1777903676581,36.44,78644.43,72.0,-0.36722,0.00019,20.47731]
[1777903676611,36.44,78644.43,72.0,-0.36722,0.00019,20.47731]
[1777903676656,36.44,78644.43,72.0,-0.36722,0.00019,20.47731]
[1777903676908,36.44,78644.43,72.0,-0.36722,0.00019,20.47731]
[1777903677003,36.44,78644.43,72.0,-0.36722,0.00019,20.47731]
[1777903677639,36.44,78647.14,72.0,-0.36671,0.00019,20.46851]
[1777903677645,36.44,78647.14,72.0,-0.36671,0.00019,20.46851]
[1777903677770,36.44,78658.76,72.0,-0.3645,0.00019,20.43035]
[1777903678970,36.44,78666.28,72.0,-0.36308,0.00019,20.40536]
[1777903679381,36.44,78666.28,72.0,-0.36308,0.00019,20.40536]
[1777903679850,36.44,78659.96,72.0,-0.36428,0.00019,20.42648]
[1777903680834,36.44,78659.96,72.0,-0.36428,0.00019,20.42648]
[1777903680926,36.44,78651.37,72.0,-0.36591,0.00019,20.45486]
[1777903685411,36.44,78649.87,72.0,-0.3662,0.00019,20.45986]
[1777903687484,36.44,78655.98,72.0,-0.36505,0.00019,20.43984]
[1777903687541,36.44,78655.98,72.0,-0.36505,0.00019,20.43984]
[1777903689029,36.44,78656.65,72.0,-0.36492,0.00019,20.43767]
[1777903689044,36.45,78656.22,72.0,-0.365,0.00019,20.43912]
[1777903689855,36.45,78649.11,72.0,-0.36636,0.00019,20.46253]
[1777903690840,36.45,78649.11,72.0,-0.36636,0.00019,20.46253]
[1777903691529,36.45,78646.91,72.0,-0.36678,0.00019,20.46975]
[1777903691869,36.45,78648.6,72.0,-0.36646,0.00019,20.46429]
[1777903694053,36.45,78649.15,72.0,-0.36635,0.00019,20.46246]
[1777903694070,36.45,78649.15,72.0,-0.36635,0.00019,20.46246]
[1777903696908,36.45,78649.47,72.0,-0.36629,0.00019,20.46138]
[1777903698459,36.45,78653.11,72.0,-0.3656,0.00019,20.44946]
[1777903698489,36.45,78653.11,72.0,-0.3656,0.00019,20.44946]
[1777903698505,36.45,78653.11,72.0,-0.3656,0.00019,20.44946]
[1777903698538,36.45,78653.11,72.0,-0.3656,0.00019,20.44946]
[1777903698623,36.45,78653.11,72.0,-0.3656,0.00019,20.44946]
[1777903698711,36.45,78653.11,72.0,-0.3656,0.00019,20.44946]
[1777903698722,36.45,78653.11,72.0,-0.3656,0.00019,20.44946]
[1777903698857,36.45,78653.11,72.0,-0.3656,0.00019,20.44946]
[1777903698899,36.45,78653.11,72.0,-0.3656,0.00019,20.44946]
[1777903698948,36.45,78653.11,72.0,-0.3656,0.00019,20.44946]
[1777903699251,36.45,78653.11,72.0,-0.3656,0.00019,20.44946]
[1777903699071,36.45,78627.39,72.0,-0.37049,0.00019,20.53241]
[1777903699394,36.45,78627.39,72.0,-0.37049,0.00019,20.53241]
[1777903699630,36.45,78627.39,72.0,-0.37049,0.00019,20.53241]
[1777903699768,36.45,78627.39,72.0,-0.37049,0.00019,20.53241]
[1777903699925,36.45,78627.39,72.0,-0.37049,0.00019,20.53241]
[1777903700058,36.45,78627.39,72.0,-0.37049,0.00019,20.53241]
[1777903700245,36.45,78591.67,72.0,-0.37732,0.00019,20.64244]
[1777903700442,36.45,78591.67,72.0,-0.37732,0.00019,20.64244]
[1777903700579,36.45,78591.67,72.0,-0.37732,0.00019,20.64244]
[1777903700744,36.45,78591.67,72.0,-0.37732,0.00019,20.64244]
[1777903700928,36.45,78591.67,72.0,-0.37732,0.00019,20.64244]
[1777903701037,36.45,78591.67,72.0,-0.37732,0.00019,20.64244]
[1777903701124,36.45,78591.67,72.0,-0.37732,0.00019,20.64244]
[1777903701141,36.45,78564.99,72.0,-0.38247,0.00019,20.7209]
[1777903701406,36.45,78564.99,72.0,-0.38247,0.00019,20.7209]
[1777903701469,36.45,78564.99,72.0,-0.38247,0.00019,20.7209]
[1777903701644,36.45,78564.99,72.0,-0.38247,0.00019,20.7209]
[1777903702133,36.45,78564.99,72.0,-0.38247,0.00019,20.7209]
[1777903702177,36.45,78573.47,72.0,-0.38084,0.00019,20.6964]
[1777903702705,36.45,78573.47,72.0,-0.38084,0.00019,20.6964]
[1777903702761,36.45,78573.47,72.0,-0.38084,0.00019,20.6964]
[1777903702917,36.45,78573.47,72.0,-0.38084,0.00019,20.6964]
[1777903703161,36.45,78574.73,72.0,-0.38059,0.00019,20.69273]
[1777903703590,36.45,78574.73,72.0,-0.38059,0.00019,20.69273]
[1777903703987,36.45,78574.73,72.0,-0.38059,0.00019,20.69273]
[1777903704077,36.45,78574.73,72.0,-0.38059,0.00019,20.69273]
[1777903704103,36.45,78588.68,72.0,-0.37792,0.00019,20.65172]
[1777903704350,36.45,78588.68,72.0,-0.37792,0.00019,20.65172]
[1777903704484,36.45,78588.68,72.0,-0.37792,0.00019,20.65172]
[1777903704587,36.45,78588.68,72.0,-0.37792,0.00019,20.65172]
[1777903704885,36.45,78588.68,72.0,-0.37792,0.00019,20.65172]
[1777903704964,36.45,78588.68,72.0,-0.37792,0.00019,20.65172]
[1777903705029,36.45,78588.68,72.0,-0.37792,0.00019,20.65172]
[1777903705128,36.45,78611.33,72.0,-0.37358,0.00019,20.58293]
[1777903705329,36.45,78611.33,72.0,-0.37358,0.00019,20.58293]
[1777903705464,36.45,78611.33,72.0,-0.37358,0.00019,20.58293]
[1777903705888,36.45,78611.33,72.0,-0.37358,0.00019,20.58293]
[1777903706061,36.45,78611.33,72.0,-0.37358,0.00019,20.58293]
[1777903706191,36.45,78611.33,72.0,-0.37358,0.00019,20.58293]
[1777903706212,36.45,78600.18,72.0,-0.37571,0.00019,20.61703]
[1777903706310,36.45,78600.18,72.0,-0.37571,0.00019,20.61703]
[1777903706459,36.45,78600.18,72.0,-0.37571,0.00019,20.61703]
[1777903706522,36.45,78600.18,72.0,-0.37571,0.00019,20.61703]
[1777903707093,36.45,78600.18,72.0,-0.37571,0.00019,20.61703]
[1777903707104,36.45,78600.18,72.0,-0.37571,0.00019,20.61703]
[1777903707110,36.45,78600.18,72.0,-0.37571,0.00019,20.61703]
[1777903707122,36.45,78600.18,72.0,-0.37571,0.00019,20.61703]
[1777903707159,36.45,78600.18,72.0,-0.37571,0.00019,20.61703]
[1777903707219,36.45,78584.57,72.0,-0.3787,0.00019,20.66377]
[1777903707341,36.45,78584.57,72.0,-0.3787,0.00019,20.66377]
[1777903707425,36.45,78584.57,72.0,-0.3787,0.00019,20.66377]
[1777903707997,36.45,78595.34,72.0,-0.37663,0.00019,20.63163]
[1777903708431,36.45,78595.34,72.0,-0.37663,0.00019,20.63163]
[1777903708633,36.45,78595.34,72.0,-0.37663,0.00019,20.63163]
[1777903708708,36.45,78595.34,72.0,-0.37663,0.00019,20.63163]
[1777903709586,36.45,78595.83,72.0,-0.37654,0.00019,20.63009]
[1777903709603,36.45,78595.83,72.0,-0.37654,0.00019,20.63009]
[1777903710123,36.45,78595.83,72.0,-0.37654,0.00019,20.63009]
[1777903710181,36.45,78595.83,72.0,-0.37654,0.00019,20.63009]
[1777903710210,36.45,78590.51,72.0,-0.37755,0.00019,20.64599]
[1777903710239,36.45,78590.51,72.0,-0.37755,0.00019,20.64599]
[1777903710557,36.45,78590.51,72.0,-0.37755,0.00019,20.64599]
[1777903710605,36.45,78590.51,72.0,-0.37755,0.00019,20.64599]
[1777903710606,36.45,78590.51,72.0,-0.37755,0.00019,20.64599]
[1777903710663,36.45,78590.51,72.0,-0.37755,0.00019,20.64599]
[1777903710901,36.45,78590.51,72.0,-0.37755,0.00019,20.64599]
[1777903711038,36.45,78590.51,72.0,-0.37755,0.00019,20.64599]
[1777903711051,36.45,78590.51,72.0,-0.37755,0.00019,20.64599]
[1777903711063,36.45,78590.51,72.0,-0.37755,0.00019,20.64599]
[1777903711076,36.45,78590.51,72.0,-0.37755,0.00019,20.64599]
[1777903711164,36.45,78589.77,72.0,-0.37767,0.00019,20.64375]
[1777903711303,36.45,78589.77,72.0,-0.37767,0.00019,20.64375]
[1777903711498,36.45,78589.77,72.0,-0.37767,0.00019,20.64375]
[1777903711512,36.45,78589.77,72.0,-0.37767,0.00019,20.64375]
[1777903711557,36.45,78589.77,72.0,-0.37767,0.00019,20.64375]
[1777903711704,36.45,78589.77,72.0,-0.37767,0.00019,20.64375]
[1777903711890,36.45,78589.77,72.0,-0.37767,0.00019,20.64375]
[1777903712033,36.45,78604.23,72.0,-0.3749,0.00019,20.59999]
[1777903712677,36.45,78604.23,72.0,-0.3749,0.00019,20.59999]
[1777903712730,36.45,78604.23,72.0,-0.3749,0.00019,20.59999]
[1777903712888,36.45,78604.23,72.0,-0.3749,0.00019,20.59999]
[1777903713289,36.45,78601.35,72.0,-0.37545,0.00019,20.60873]
[1777903713342,36.45,78601.35,72.0,-0.37545,0.00019,20.60873]
[1777903713526,36.45,78601.35,72.0,-0.37545,0.00019,20.60873]
[1777903716713,36.44,78603.88,72.0,-0.37495,0.00019,20.60088]
[1777903717137,36.44,78603.88,72.0,-0.37495,0.00019,20.60088]
[1777903717202,36.44,78603.88,72.0,-0.37495,0.00019,20.60088]
[1777903717343,36.44,78605.93,72.0,-0.37456,0.00019,20.59456]
[1777903717421,36.44,78605.93,72.0,-0.37456,0.00019,20.59456]
[1777903717527,36.44,78605.93,72.0,-0.37456,0.00019,20.59456]
[1777903717623,36.44,78605.93,72.0,-0.37456,0.00019,20.59456]
[1777903717947,36.44,78605.93,72.0,-0.37456,0.00019,20.59456]
[1777903718005,36.44,78605.93,72.0,-0.37456,0.00019,20.59456]
[1777903718079,36.44,78597.54,72.0,-0.37616,0.00019,20.62006]
[1777903718442,36.44,78597.54,72.0,-0.37616,0.00019,20.62006]
[1777903718584,36.44,78597.54,72.0,-0.37616,0.00019,20.62006]
[1777903719563,36.44,78596.32,72.0,-0.3764,0.00019,20.62379]
[1777903720093,36.44,78598.41,72.0,-0.376,0.00019,20.61751]
[1777903720375,36.44,78598.41,72.0,-0.376,0.00019,20.61751]
[1777903721586,36.44,78602.91,72.0,-0.37514,0.00019,20.60378]
[1777903725951,36.44,78599.12,72.0,-0.37585,0.00019,20.61513]
[1777903725967,36.44,78599.12,72.0,-0.37585,0.00019,20.61513]
[1777903725988,36.44,78599.12,72.0,-0.37585,0.00019,20.61513]
[1777903726049,36.44,78599.12,72.0,-0.37585,0.00019,20.61513]
[1777903726137,36.44,78599.12,72.0,-0.37585,0.00019,20.61513]
[1777903726154,36.44,78599.12,72.0,-0.37585,0.00019,20.61513]
[1777903726158,36.44,78599.12,72.0,-0.37585,0.00019,20.61513]
[1777903726223,36.44,78595.18,72.0,-0.3766,0.00019,20.62699]
[1777903726275,36.44,78595.18,72.0,-0.3766,0.00019,20.62699]
[1777903726558,36.44,78595.18,72.0,-0.3766,0.00019,20.62699]
[1777903727245,36.44,78587.12,72.0,-0.37815,0.00019,20.65116]
[1777903727532,36.44,78587.12,72.0,-0.37815,0.00019,20.65116]
[1777903727656,36.44,78587.12,72.0,-0.37815,0.00019,20.65116]
[1777903728026,36.44,78587.12,72.0,-0.37815,0.00019,20.65116]
[1777903728174,36.44,78587.12,72.0,-0.37815,0.00019,20.65116]
[1777903728247,36.44,78589.94,72.0,-0.37761,0.00019,20.64278]
[1777903728451,36.44,78589.94,72.0,-0.37761,0.00019,20.64278]
[1777903733091,36.43,78591.6,72.0,-0.37728,0.00019,20.63756]
[1777903733102,36.43,78591.6,72.0,-0.37728,0.00019,20.63756]
[1777903733195,36.43,78591.6,72.0,-0.37728,0.00019,20.63756]
[1777903733345,36.43,78593.22,72.0,-0.37697,0.00019,20.63263]
[1777903733652,36.43,78593.22,72.0,-0.37697,0.00019,20.63263]
[1777903734191,36.43,78603.42,72.0,-0.37501,0.00019,20.60166]
[1777903734593,36.43,78603.42,72.0,-0.37501,0.00019,20.60166]
[1777903734797,36.43,78603.42,72.0,-0.37501,0.00019,20.60166]
[1777903735542,36.43,78608.16,72.0,-0.3741,0.00019,20.58708]
[1777903736219,36.43,78608.16,72.0,-0.3741,0.00019,20.58708]
[1777903742373,36.43,78610.86,72.0,-0.37357,0.00019,20.57856]
[1777903749673,36.43,78609.49,72.0,-0.37382,0.00019,20.58267]
[1777903754093,36.42,78605.34,72.0,-0.37461,0.00019,20.59533]
[1777903754358,36.42,78607.42,72.0,-0.37421,0.00019,20.58888]
[1777903755025,36.42,78607.42,72.0,-0.37421,0.00019,20.58888]
[1777903757679,36.42,78605.67,72.0,-0.37454,0.00019,20.59419]
[1777903758711,36.42,78605.53,72.0,-0.37456,0.00019,20.59456]
[1777903758722,36.42,78605.53,72.0,-0.37456,0.00019,20.59456]
[1777903759172,36.42,78605.53,72.0,-0.37456,0.00019,20.59456]
[1777903759315,36.42,78605.77,72.0,-0.37452,0.00019,20.59379]
[1777903759347,36.42,78605.77,72.0,-0.37452,0.00019,20.59379]
[1777903759523,36.42,78605.77,72.0,-0.37452,0.00019,20.59379]
[1777903759872,36.42,78605.77,72.0,-0.37452,0.00019,20.59379]
[1777903760226,36.42,78605.77,72.0,-0.37452,0.00019,20.59379]
[1777903759952,36.42,78604.96,72.0,-0.37467,0.00019,20.59624]
[1777903760508,36.42,78604.96,72.0,-0.37467,0.00019,20.59624]
[1777903760532,36.42,78597.41,72.0,-0.37612,0.00019,20.61924]
[1777903761544,36.42,78597.41,72.0,-0.37612,0.00019,20.61924]
[1777903762052,36.42,78597.41,72.0,-0.37612,0.00019,20.61924]
[1777903762153,36.42,78585.16,72.0,-0.37847,0.00019,20.65599]
[1777903762330,36.42,78585.16,72.0,-0.37847,0.00019,20.65599]
[1777903762347,36.42,78585.16,72.0,-0.37847,0.00019,20.65599]
[1777903763262,36.42,78575.28,72.0,-0.38037,0.00019,20.68511]
[1777903764264,36.42,78575.28,72.0,-0.38037,0.00019,20.68511]
[1777903764627,36.42,78570.67,72.0,-0.38126,0.00019,20.69854]
[1777903764673,36.42,78570.67,72.0,-0.38126,0.00019,20.69854]
[1777903764897,36.42,78570.67,72.0,-0.38126,0.00019,20.69854]
[1777903765950,36.42,78570.05,72.0,-0.38138,0.00019,20.70033]
[1777903765998,36.42,78570.05,72.0,-0.38138,0.00019,20.70033]
[1777903766182,36.42,78570.05,72.0,-0.38138,0.00019,20.70033]
[1777903766221,36.42,78570.05,72.0,-0.38138,0.00019,20.70033]
[1777903766258,36.42,78570.05,72.0,-0.38138,0.00019,20.70033]
[1777903766712,36.42,78571.04,72.0,-0.38119,0.00019,20.69746]
[1777903767069,36.42,78571.04,72.0,-0.38119,0.00019,20.69746]
[1777903767143,36.42,78563.85,72.0,-0.38258,0.00019,20.71819]
[1777903767836,36.42,78563.85,72.0,-0.38258,0.00019,20.71819]
[1777903768221,36.42,78563.85,72.0,-0.38258,0.00019,20.71819]
[1777903768241,36.42,78563.85,72.0,-0.38258,0.00019,20.71819]
[1777903768298,36.42,78553.37,72.0,-0.3846,0.00019,20.74793]
[1777903768340,36.42,78553.37,72.0,-0.3846,0.00019,20.74793]
[1777903768420,36.42,78553.37,72.0,-0.3846,0.00019,20.74793]
[1777903768427,36.42,78553.37,72.0,-0.3846,0.00019,20.74793]
[1777903768464,36.42,78553.37,72.0,-0.3846,0.00019,20.74793]
[1777903768845,36.42,78553.37,72.0,-0.3846,0.00019,20.74793]
[1777903769007,36.42,78553.37,72.0,-0.3846,0.00019,20.74793]
[1777903769116,36.42,78553.37,72.0,-0.3846,0.00019,20.74793]
[1777903769217,36.42,78553.37,72.0,-0.3846,0.00019,20.74793]
[1777903769286,36.42,78553.37,72.0,-0.3846,0.00019,20.74793]
[1777903769201,36.42,78550.15,72.0,-0.38523,0.00019,20.75702]
[1777903769338,36.42,78550.15,72.0,-0.38523,0.00019,20.75702]
[1777903769450,36.42,78550.15,72.0,-0.38523,0.00019,20.75702]
[1777903769583,36.42,78550.15,72.0,-0.38523,0.00019,20.75702]
[1777903769652,36.42,78550.15,72.0,-0.38523,0.00019,20.75702]
[1777903769696,36.42,78550.15,72.0,-0.38523,0.00019,20.75702]
[1777903769882,36.42,78550.15,72.0,-0.38523,0.00019,20.75702]
[1777903769989,36.42,78550.15,72.0,-0.38523,0.00019,20.75702]
[1777903770242,36.42,78527.8,72.0,-0.38956,0.00019,20.81839]
[1777903770428,36.42,78527.8,72.0,-0.38956,0.00019,20.81839]
[1777903770614,36.42,78527.8,72.0,-0.38956,0.00019,20.81839]
[1777903770792,36.42,78527.8,72.0,-0.38956,0.00019,20.81839]
[1777903771033,36.42,78527.8,72.0,-0.38956,0.00019,20.81839]
[1777903771184,36.42,78510.99,72.0,-0.3928,0.00019,20.85845]
[1777903771608,36.42,78510.99,72.0,-0.3928,0.00019,20.85845]
[1777903771882,36.42,78510.99,72.0,-0.3928,0.00019,20.85845]
[1777903771922,36.42,78510.99,72.0,-0.3928,0.00019,20.85845]
[1777903772281,36.42,78510.99,72.0,-0.3928,0.00019,20.85845]
[1777903772290,36.42,78519.7,72.0,-0.39111,0.00019,20.83555]
[1777903773302,36.42,78519.7,72.0,-0.39111,0.00019,20.83555]
[1777903774783,36.42,78521.29,72.0,-0.3908,0.00019,20.83132]
[1777903774854,36.42,78521.29,72.0,-0.3908,0.00019,20.83132]
[1777903775234,36.42,78521.29,72.0,-0.3908,0.00019,20.83132]
[1777903775250,36.42,78521.29,72.0,-0.3908,0.00019,20.83132]
[1777903775254,36.42,78521.29,72.0,-0.3908,0.00019,20.83132]
[1777903775431,36.42,78520.75,72.0,-0.3909,0.00019,20.83275]
[1777903775473,36.42,78520.75,72.0,-0.3909,0.00019,20.83275]
[1777903775489,36.42,78520.75,72.0,-0.3909,0.00019,20.83275]
[1777903775641,36.42,78520.75,72.0,-0.3909,0.00019,20.83275]
[1777903775732,36.42,78520.75,72.0,-0.3909,0.00019,20.83275]
[1777903776083,36.42,78520.75,72.0,-0.3909,0.00019,20.83275]
[1777903776086,36.42,78513.83,72.0,-0.39225,0.00019,20.85099]
[1777903776409,36.42,78513.83,72.0,-0.39225,0.00019,20.85099]
[1777903776541,36.42,78513.83,72.0,-0.39225,0.00019,20.85099]
[1777903776762,36.42,78513.83,72.0,-0.39225,0.00019,20.85099]
[1777903776792,36.42,78513.83,72.0,-0.39225,0.00019,20.85099]
[1777903776870,36.42,78513.83,72.0,-0.39225,0.00019,20.85099]
[1777903776996,36.42,78513.83,72.0,-0.39225,0.00019,20.85099]
[1777903777009,36.42,78513.83,72.0,-0.39225,0.00019,20.85099]
[1777903777335,36.42,78510.16,72.0,-0.39296,0.00019,20.86056]
[1777903777341,36.42,78510.16,72.0,-0.39296,0.00019,20.86056]
[1777903777558,36.42,78510.16,72.0,-0.39296,0.00019,20.86056]
[1777903777676,36.42,78510.16,72.0,-0.39296,0.00019,20.86056]
[1777903777732,36.42,78510.16,72.0,-0.39296,0.00019,20.86056]
[1777903777871,36.42,78510.16,72.0,-0.39296,0.00019,20.86056]
[1777903778470,36.42,78508.28,72.0,-0.39333,0.00019,20.86542]
[1777903778827,36.42,78508.28,72.0,-0.39333,0.00019,20.86542]
[1777903779160,36.42,78508.28,72.0,-0.39333,0.00019,20.86542]
[1777903779262,36.42,78519.45,72.0,-0.39115,0.00019,20.83612]
[1777903780975,36.42,78523.88,72.0,-0.39029,0.00019,20.82433]
[1777903781115,36.42,78523.88,72.0,-0.39029,0.00019,20.82433]
[1777903781141,36.42,78523.88,72.0,-0.39029,0.00019,20.82433]
[1777903781172,36.42,78523.88,72.0,-0.39029,0.00019,20.82433]
[1777903781695,36.42,78523.45,72.0,-0.39037,0.00019,20.82548]
[1777903781746,36.42,78523.45,72.0,-0.39037,0.00019,20.82548]
[1777903781829,36.42,78523.45,72.0,-0.39037,0.00019,20.82548]
[1777903781858,36.42,78523.45,72.0,-0.39037,0.00019,20.82548]
[1777903782140,36.42,78525.93,72.0,-0.38989,0.00019,20.81884]
[1777903782443,36.42,78525.93,72.0,-0.38989,0.00019,20.81884]
[1777903783196,36.42,78535.39,72.0,-0.38806,0.00019,20.79324]
[1777903783813,36.42,78535.39,72.0,-0.38806,0.00019,20.79324]
[1777903784553,36.42,78543.7,72.0,-0.38645,0.00019,20.77041]
[1777903785978,36.42,78543.7,72.0,-0.38645,0.00019,20.77041]
[1777903785995,36.42,78543.7,72.0,-0.38645,0.00019,20.77041]
[1777903786050,36.42,78543.7,72.0,-0.38645,0.00019,20.77041]
[1777903786082,36.42,78543.7,72.0,-0.38645,0.00019,20.77041]
[1777903786223,36.42,78543.73,72.0,-0.38644,0.00019,20.77033]
[1777903786438,36.42,78543.73,72.0,-0.38644,0.00019,20.77033]
[1777903786942,36.42,78543.73,72.0,-0.38644,0.00019,20.77033]
[1777903787007,36.42,78543.73,72.0,-0.38644,0.00019,20.77033]
[1777903787203,36.42,78543.73,72.0,-0.38644,0.00019,20.77033]
[1777903787214,36.42,78535.08,72.0,-0.38812,0.00019,20.79412]
[1777903787700,36.42,78535.08,72.0,-0.38812,0.00019,20.79412]
[1777903788036,36.42,78524.07,72.0,-0.39025,0.00019,20.82384]
[1777903789172,36.42,78516.12,72.0,-0.3918,0.00019,20.84492]
[1777903791133,36.42,78518.3,72.0,-0.39137,0.00019,20.83916]
[1777903791296,36.42,78518.3,72.0,-0.39137,0.00019,20.83916]
[1777903791154,36.42,78524.44,72.0,-0.39018,0.00019,20.82283]
[1777903794376,36.42,78526.63,72.0,-0.38976,0.00019,20.81698]
[1777903794381,36.42,78526.63,72.0,-0.38976,0.00019,20.81698]
[1777903794736,36.42,78532.12,72.0,-0.38869,0.00019,20.80217]
[1777903796060,36.42,78532.12,72.0,-0.38869,0.00019,20.80217]
[1777903796784,36.42,78530.55,72.0,-0.389,0.00019,20.80643]
[1777903796876,36.42,78530.93,72.0,-0.38892,0.00019,20.80542]
[1777903798969,36.42,78531.39,72.0,-0.38884,0.00019,20.80417]
[1777903798977,36.42,78531.39,72.0,-0.38884,0.00019,20.80417]
[1777903799002,36.42,78531.39,72.0,-0.38884,0.00019,20.80417]
[1777903799044,36.42,78531.39,72.0,-0.38884,0.00019,20.80417]
[1777903799133,36.42,78531.39,72.0,-0.38884,0.00019,20.80417]
[1777903799266,36.42,78531.39,72.0,-0.38884,0.00019,20.80417]
[1777903799318,36.42,78531.39,72.0,-0.38884,0.00019,20.80417]
[1777903799323,36.42,78531.39,72.0,-0.38884,0.00019,20.80417]
[1777903799275,36.42,78532.23,72.0,-0.38867,0.00019,20.8019]
[1777903799348,36.42,78532.23,72.0,-0.38867,0.00019,20.8019]
[1777903799373,36.42,78532.23,72.0,-0.38867,0.00019,20.8019]
[1777903799399,36.42,78532.23,72.0,-0.38867,0.00019,20.8019]
[1777903801424,36.42,78534.39,72.0,-0.38826,0.00019,20.79606]
[1777903802233,36.42,78534.39,72.0,-0.38826,0.00019,20.79606]
[1777903802298,36.42,78526.08,72.0,-0.38987,0.00019,20.81853]
[1777903802704,36.42,78526.08,72.0,-0.38987,0.00019,20.81853]
[1777903802792,36.42,78518.14,72.0,-0.39141,0.00019,20.83966]
[1777903804210,36.42,78518.14,72.0,-0.39141,0.00019,20.83966]
[1777903804248,36.42,78518.14,72.0,-0.39141,0.00019,20.83966]
[1777903804437,36.42,78517.88,72.0,-0.39146,0.00019,20.84033]
[1777903804475,36.42,78517.88,72.0,-0.39146,0.00019,20.84033]
[1777903804497,36.42,78517.88,72.0,-0.39146,0.00019,20.84033]
[1777903804631,36.42,78517.88,72.0,-0.39146,0.00019,20.84033]
[1777903805192,36.42,78517.88,72.0,-0.39146,0.00019,20.84033]
[1777903805289,36.42,78532.84,72.0,-0.38856,0.00019,20.80027]
[1777903805897,36.42,78532.84,72.0,-0.38856,0.00019,20.80027]
[1777903806182,36.42,78546.66,72.0,-0.38588,0.00019,20.76228]
[1777903807097,36.42,78552.38,72.0,-0.38477,0.00019,20.7463]
[1777903807599,36.42,78552.38,72.0,-0.38477,0.00019,20.7463]
[1777903807918,36.42,78552.38,72.0,-0.38477,0.00019,20.7463]
[1777903807935,36.42,78552.38,72.0,-0.38477,0.00019,20.7463]
[1777903808278,36.42,78552.38,72.0,-0.38477,0.00019,20.7463]
[1777903808306,36.42,78552.38,72.0,-0.38477,0.00019,20.7463]
[1777903808325,36.42,78552.38,72.0,-0.38477,0.00019,20.7463]
[1777903808721,36.42,78557.81,72.0,-0.38372,0.00019,20.73095]
[1777903809353,36.42,78557.81,72.0,-0.38372,0.00019,20.73095]
[1777903809364,36.42,78557.81,72.0,-0.38372,0.00019,20.73095]
[1777903809622,36.42,78557.81,72.0,-0.38372,0.00019,20.73095]
[1777903810280,36.42,78557.81,72.0,-0.38372,0.00019,20.73095]
[1777903811742,36.42,78552.52,72.0,-0.38474,0.00019,20.74586]
[1777903815770,36.42,78560.77,72.0,-0.38315,0.00019,20.72249]
[1777903817581,36.42,78560.03,72.0,-0.38329,0.00019,20.7246]
[1777903817701,36.42,78560.03,72.0,-0.38329,0.00019,20.7246]
[1777903818947,36.42,78561.48,72.0,-0.38301,0.00019,20.72047]
[1777903819068,36.42,78568.03,72.0,-0.38175,0.00019,20.70165]
[1777903820246,36.42,78568.03,72.0,-0.38175,0.00019,20.70165]
[1777903820525,36.42,78569.54,72.0,-0.38145,0.00019,20.69727]
[1777903820775,36.42,78569.54,72.0,-0.38145,0.00019,20.69727]
[1777903821222,36.42,78575.38,72.0,-0.38033,0.00019,20.68028]
[1777903821985,36.42,78575.38,72.0,-0.38033,0.00019,20.68028]
[1777903822003,36.42,78583.05,72.0,-0.37885,0.00019,20.65772]
[1777903822930,36.42,78583.05,72.0,-0.37885,0.00019,20.65772]
[1777903822950,36.42,78583.05,72.0,-0.37885,0.00019,20.65772]
[1777903823083,36.42,78583.05,72.0,-0.37885,0.00019,20.65772]
[1777903823182,36.42,78583.05,72.0,-0.37885,0.00019,20.65772]
[1777903823243,36.42,78583.05,72.0,-0.37885,0.00019,20.65772]
[1777903823345,36.42,78583.05,72.0,-0.37885,0.00019,20.65772]
[1777903823336,36.42,78584.7,72.0,-0.37854,0.00019,20.65285]
[1777903823826,36.42,78592.22,72.0,-0.37709,0.00019,20.63032]
[1777903824966,36.42,78592.22,72.0,-0.37709,0.00019,20.63032]
[1777903825928,36.42,78592.82,72.0,-0.37697,0.00019,20.62846]
[1777903829084,36.41,78598.66,72.0,-0.37584,0.00019,20.61064]
[1777903832788,36.41,78600.34,72.0,-0.37548,0.00019,20.60086]
[1777903832805,36.41,78600.34,72.0,-0.37548,0.00019,20.60086]
[1777903832863,36.41,78600.34,72.0,-0.37548,0.00019,20.60086]
[1777903835100,36.41,78593.05,72.0,-0.37688,0.00019,20.62284]
[1777903835337,36.41,78593.05,72.0,-0.37688,0.00019,20.62284]
[1777903835352,36.41,78593.05,72.0,-0.37688,0.00019,20.62284]
[1777903836253,36.41,78593.17,72.0,-0.37685,0.00019,20.62242]
[1777903836313,36.41,78598.6,72.0,-0.3758,0.00019,20.60595]
[1777903837298,36.41,78598.6,72.0,-0.3758,0.00019,20.60595]
[1777903837552,36.4,78600.27,72.0,-0.37548,0.00019,20.60083]
[1777903838177,36.4,78600.27,72.0,-0.37548,0.00019,20.60083]
[1777903838262,36.4,78616.26,72.0,-0.37241,0.00019,20.55149]
[1777903838717,36.4,78616.26,72.0,-0.37241,0.00019,20.55149]
[1777903838756,36.4,78616.26,72.0,-0.37241,0.00019,20.55149]
[1777903838851,36.4,78616.26,72.0,-0.37241,0.00019,20.55149]
[1777903838947,36.4,78616.26,72.0,-0.37241,0.00019,20.55149]
[1777903838951,36.4,78616.26,72.0,-0.37241,0.00019,20.55149]
[1777903839046,36.4,78616.26,72.0,-0.37241,0.00019,20.55149]
[1777903839373,36.4,78616.26,72.0,-0.37241,0.00019,20.55149]
[1777903839066,36.4,78626.59,72.0,-0.37044,0.00019,20.51899]
[1777903839393,36.4,78626.59,72.0,-0.37044,0.00019,20.51899]
[1777903839428,36.4,78626.59,72.0,-0.37044,0.00019,20.51899]
[1777903840356,36.4,78640.87,72.0,-0.36771,0.00019,20.47322]
[1777903840385,36.4,78640.87,72.0,-0.36771,0.00019,20.47322]
[1777903840394,36.4,78640.87,72.0,-0.36771,0.00019,20.47322]
[1777903840613,36.4,78640.87,72.0,-0.36771,0.00019,20.47322]
[1777903840690,36.4,78640.87,72.0,-0.36771,0.00019,20.47322]
[1777903841091,36.4,78640.87,72.0,-0.36771,0.00019,20.47322]
[1777903841113,36.4,78650.85,72.0,-0.36582,0.00019,20.4407]
[1777903841955,36.4,78656.45,72.0,-0.36475,0.00019,20.42222]
[1777903843031,36.4,78656.45,72.0,-0.36475,0.00019,20.42222]
[1777903843324,36.4,78662.09,72.0,-0.36368,0.00019,20.40347]
[1777903843487,36.4,78662.09,72.0,-0.36368,0.00019,20.40347]
[1777903845475,36.4,78664.38,72.0,-0.36324,0.00019,20.39577]
[1777903846884,36.4,78663.81,72.0,-0.36335,0.00019,20.39765]
[1777903846908,36.4,78663.81,72.0,-0.36335,0.00019,20.39765]
[1777903849420,36.4,78658.17,72.0,-0.36442,0.00019,20.41634]
[1777903851964,36.4,78668.13,72.0,-0.36252,0.00019,20.38299]
[1777903853034,36.4,78675.27,72.0,-0.36117,0.00019,20.35881]
[1777903856299,36.4,78673.07,72.0,-0.36158,0.00019,20.36626]
[1777903858001,36.4,78675.44,72.0,-0.36113,0.00019,20.35819]
[1777903858031,36.4,78675.44,72.0,-0.36113,0.00019,20.35819]
[1777903858074,36.4,78675.44,72.0,-0.36113,0.00019,20.35819]
[1777903858263,36.4,78675.44,72.0,-0.36113,0.00019,20.35819]
[1777903858336,36.4,78677.88,72.0,-0.36067,0.00019,20.34987]
[1777903858773,36.4,78677.88,72.0,-0.36067,0.00019,20.34987]
[1777903859363,36.4,78677.88,72.0,-0.36067,0.00019,20.34987]
[1777903860039,36.4,78683.15,72.0,-0.35967,0.00019,20.33171]
[1777903860082,36.4,78683.15,72.0,-0.35967,0.00019,20.33171]
[1777903860421,36.39,78683.84,72.0,-0.35953,0.00019,20.32921]
[1777903860986,36.39,78683.84,72.0,-0.35953,0.00019,20.32921]
[1777903861009,36.39,78683.84,72.0,-0.35953,0.00019,20.32921]
[1777903861202,36.39,78683.84,72.0,-0.35953,0.00019,20.32921]
[1777903861257,36.39,78680.27,72.0,-0.3602,0.00019,20.34133]
[1777903861846,36.39,78680.27,72.0,-0.3602,0.00019,20.34133]
[1777903862390,36.39,78680.27,72.0,-0.3602,0.00019,20.34133]
[1777903863024,36.39,78678.9,72.0,-0.36046,0.00019,20.34602]
[1777903864943,36.39,78679.98,72.0,-0.36025,0.00019,20.34233]
[1777903865258,36.39,78679.98,72.0,-0.36025,0.00019,20.34233]
[1777903865289,36.39,78682.94,72.0,-0.35969,0.00019,20.33218]
[1777903865534,36.39,78682.94,72.0,-0.35969,0.00019,20.33218]
[1777903866225,36.39,78682.94,72.0,-0.35969,0.00019,20.33218]
[1777903866373,36.39,78690.33,72.0,-0.35829,0.00019,20.30656]
[1777903866881,36.39,78690.33,72.0,-0.35829,0.00019,20.30656]
[1777903866888,36.39,78690.33,72.0,-0.35829,0.00019,20.30656]
[1777903866908,36.39,78690.33,72.0,-0.35829,0.00019,20.30656]
[1777903867137,36.39,78687.16,72.0,-0.35888,0.00019,20.31742]
[1777903868181,36.39,78687.16,72.0,-0.35888,0.00019,20.31742]
[1777903868212,36.39,78687.16,72.0,-0.35888,0.00019,20.31742]
[1777903868254,36.39,78682.55,72.0,-0.35975,0.00019,20.33319]
[1777903869782,36.39,78681.85,72.0,-0.35988,0.00019,20.33547]
[1777903870289,36.39,78681.85,72.0,-0.35988,0.00019,20.33547]
[1777903870449,36.38,78687.13,72.0,-0.35887,0.00019,20.31717]
[1777903870958,36.38,78687.13,72.0,-0.35887,0.00019,20.31717]
[1777903871165,36.38,78695.36,72.0,-0.35731,0.00019,20.28847]
[1777903871786,36.38,78695.36,72.0,-0.35731,0.00019,20.28847]
[1777903877207,36.37,78689.06,72.0,-0.35847,0.00019,20.30977]
[1777903878872,36.37,78687.5,72.0,-0.35876,0.00019,20.31506]
[1777903878876,36.37,78687.5,72.0,-0.35876,0.00019,20.31506]
[1777903879293,36.37,78687.5,72.0,-0.35876,0.00019,20.31506]
[1777903884466,36.36,78686.27,72.0,-0.35896,0.00019,20.3186]
[1777903884727,36.36,78686.27,72.0,-0.35896,0.00019,20.3186]
[1777903885065,36.36,78686.27,72.0,-0.35896,0.00019,20.3186]
[1777903885105,36.36,78686.27,72.0,-0.35896,0.00019,20.3186]
[1777903885179,36.36,78686.27,72.0,-0.35896,0.00019,20.3186]
[1777903885263,36.36,78678.11,72.0,-0.36049,0.00019,20.34653]
[1777903885460,36.36,78678.11,72.0,-0.36049,0.00019,20.34653]
[1777903885544,36.36,78678.11,72.0,-0.36049,0.00019,20.34653]
[1777903885791,36.36,78678.11,72.0,-0.36049,0.00019,20.34653]
[1777903886280,36.36,78666.24,72.0,-0.36275,0.00019,20.38677]
[1777903887151,36.36,78666.24,72.0,-0.36275,0.00019,20.38677]
[1777903887227,36.36,78666.24,72.0,-0.36275,0.00019,20.38677]
[1777903887896,36.36,78667.59,72.0,-0.36249,0.00019,20.3822]
[1777903889826,36.36,78669.43,72.0,-0.36214,0.00019,20.37594]
[1777903889839,36.36,78669.43,72.0,-0.36214,0.00019,20.37594]
[1777903890309,36.36,78679.43,72.0,-0.36024,0.00019,20.34191]
[1777903890484,36.36,78679.43,72.0,-0.36024,0.00019,20.34191]
[1777903890756,36.36,78679.43,72.0,-0.36024,0.00019,20.34191]
[1777903891316,36.36,78686.37,72.0,-0.3589,0.00019,20.31349]
[1777903891833,36.36,78686.37,72.0,-0.3589,0.00019,20.31349]
[1777903892231,36.36,78686.37,72.0,-0.3589,0.00019,20.31349]
[1777903892299,36.36,78686.37,72.0,-0.3589,0.00019,20.31349]
[1777903892304,36.36,78686.37,72.0,-0.3589,0.00019,20.31349]
[1777903892325,36.36,78689.91,72.0,-0.35823,0.00019,20.30125]
[1777903892583,36.36,78689.91,72.0,-0.35823,0.00019,20.30125]
[1777903894339,36.36,78698.91,72.0,-0.35652,0.00019,20.2696]
[1777903895895,36.35,78704.25,72.0,-0.35551,0.00019,20.25069]
[1777903895913,36.35,78704.25,72.0,-0.35551,0.00019,20.25069]
[1777903896036,36.35,78704.25,72.0,-0.35551,0.00019,20.25069]
[1777903896211,36.35,78704.25,72.0,-0.35551,0.00019,20.25069]
[1777903897044,36.35,78709.71,72.0,-0.35448,0.00019,20.23123]
[1777903897246,36.35,78709.71,72.0,-0.35448,0.00019,20.23123]
[1777903897478,36.35,78710.24,72.0,-0.35438,0.00019,20.22929]
[1777903897531,36.35,78710.24,72.0,-0.35438,0.00019,20.22929]
[1777903897566,36.35,78710.24,72.0,-0.35438,0.00019,20.22929]
[1777903897582,36.35,78710.24,72.0,-0.35438,0.00019,20.22929]
[1777903897762,36.35,78710.24,72.0,-0.35438,0.00019,20.22929]
[1777903898367,36.35,78717.74,72.0,-0.35297,0.00019,20.20236]
[1777903898648,36.35,78717.74,72.0,-0.35297,0.00019,20.20236]
[1777903900661,36.35,78718.94,72.0,-0.35274,0.00019,20.19798]
[1777903901545,36.35,78720.14,72.0,-0.35251,0.00019,20.19362]
[1777903903559,36.35,78725.59,72.0,-0.35148,0.00019,20.17381]
[1777903903589,36.35,78725.59,72.0,-0.35148,0.00019,20.17381]
[1777903903821,36.35,78725.59,72.0,-0.35148,0.00019,20.17381]
[1777903903925,36.35,78725.59,72.0,-0.35148,0.00019,20.17381]
[1777903904734,36.35,78727.3,72.0,-0.35116,0.00019,20.16757]
[1777903904797,36.35,78727.3,72.0,-0.35116,0.00019,20.16757]
[1777903904925,36.35,78727.3,72.0,-0.35116,0.00019,20.16757]
[1777903904936,36.35,78727.3,72.0,-0.35116,0.00019,20.16757]
[1777903905035,36.35,78727.3,72.0,-0.35116,0.00019,20.16757]
[1777903905105,36.35,78727.3,72.0,-0.35116,0.00019,20.16757]
[1777903905125,36.35,78727.3,72.0,-0.35116,0.00019,20.16757]
[1777903905175,36.35,78727.3,72.0,-0.35116,0.00019,20.16757]
[1777903905419,36.35,78734.37,72.0,-0.34984,0.00019,20.1417]
[1777903908930,36.35,78738.19,72.0,-0.34912,0.00019,20.12768]
[1777903909051,36.35,78738.19,72.0,-0.34912,0.00019,20.12768]
[1777903910430,36.35,78739.42,72.0,-0.34889,0.00019,20.12315]
[1777903911328,36.35,78739.42,72.0,-0.34889,0.00019,20.12318]
[1777903911403,36.35,78739.42,72.0,-0.34889,0.00019,20.12318]
[1777903911653,36.35,78738.91,72.0,-0.34899,0.00019,20.12509]
[1777903913187,36.35,78740.06,72.0,-0.34878,0.00019,20.12087]
[1777903914010,36.35,78741.08,72.0,-0.34859,0.00019,20.11712]
[1777903914262,36.35,78741.08,72.0,-0.34859,0.00019,20.11712]
[1777903914352,36.35,78743.56,72.0,-0.34813,0.00019,20.10796]
[1777903914550,36.35,78743.56,72.0,-0.34813,0.00019,20.10796]
[1777903914568,36.35,78743.56,72.0,-0.34813,0.00019,20.10796]
[1777903914762,36.35,78743.56,72.0,-0.34813,0.00019,20.10796]
[1777903914782,36.35,78743.56,72.0,-0.34813,0.00019,20.10796]
[1777903914861,36.35,78743.56,72.0,-0.34813,0.00019,20.10796]
[1777903915105,36.35,78743.56,72.0,-0.34813,0.00019,20.10796]
[1777903915262,36.35,78743.56,72.0,-0.34813,0.00019,20.10796]
[1777903915371,36.35,78743.56,72.0,-0.34813,0.00019,20.10796]
[1777903915401,36.35,78751.99,72.0,-0.34655,0.00019,20.07641]
[1777903915524,36.35,78751.99,72.0,-0.34655,0.00019,20.07641]
[1777903915526,36.35,78751.99,72.0,-0.34655,0.00019,20.07641]
[1777903916270,36.35,78765.19,72.0,-0.34409,0.00019,20.02644]
[1777903917348,36.35,78776.09,72.0,-0.34206,0.00019,19.98464]
[1777903917859,36.35,78776.09,72.0,-0.34206,0.00019,19.98464]
[1777903918544,36.35,78777.59,72.0,-0.34178,0.00019,19.97882]
[1777903918731,36.35,78777.59,72.0,-0.34178,0.00019,19.97882]
[1777903918913,36.35,78777.59,72.0,-0.34178,0.00019,19.97882]
[1777903919105,36.35,78777.59,72.0,-0.34178,0.00019,19.97882]
[1777903921044,36.35,78771.38,72.0,-0.34293,0.00019,20.0027]
[1777903923380,36.35,78768.22,72.0,-0.34351,0.00019,20.01467]
[1777903923574,36.35,78770.54,72.0,-0.34308,0.00019,20.00574]
[1777903923691,36.35,78770.54,72.0,-0.34308,0.00019,20.00574]
[1777903924080,36.35,78770.54,72.0,-0.34308,0.00019,20.00574]
[1777903924174,36.35,78770.54,72.0,-0.34308,0.00019,20.00574]
[1777903924263,36.35,78770.54,72.0,-0.34308,0.00019,20.00574]
[1777903925811,36.35,78776.76,72.0,-0.34192,0.00019,19.98176]
[1777903927540,36.35,78778.84,72.0,-0.34153,0.00019,19.97372]
[1777903929293,36.35,78778.08,72.0,-0.34167,0.00019,19.97663]
[1777903929815,36.35,78779.55,72.0,-0.3414,0.00019,19.97089]
[1777903931018,36.35,78781.2,72.0,-0.34109,0.00019,19.96447]
[1777903931468,36.35,78781.2,72.0,-0.34109,0.00019,19.96447]
[1777903931522,36.35,78784.8,72.0,-0.34042,0.00019,19.95046]
[1777903931906,36.35,78784.8,72.0,-0.34042,0.00019,19.95046]
[1777903932117,36.35,78784.8,72.0,-0.34042,0.00019,19.95046]
[1777903932168,36.35,78784.8,72.0,-0.34042,0.00019,19.95046]
[1777903935395,36.35,78776.03,72.0,-0.34205,0.00019,19.98445]
[1777903938955,36.34,78774.43,72.0,-0.34234,0.00019,19.99046]
[1777903938963,36.34,78774.43,72.0,-0.34234,0.00019,19.99046]
[1777903940326,36.34,78778.21,72.0,-0.34163,0.00019,19.9758]
[1777903940702,36.34,78780.22,72.0,-0.34126,0.00019,19.96799]
[1777903941707,36.34,78784.66,72.0,-0.34044,0.00019,19.95071]
[1777903941726,36.34,78784.66,72.0,-0.34044,0.00019,19.95071]
[1777903944528,36.34,78784.36,72.0,-0.34049,0.00019,19.95187]
[1777903945389,36.34,78784.36,72.0,-0.34049,0.00019,19.95187]
[1777903945480,36.34,78784.36,72.0,-0.34049,0.00019,19.95187]
[1777903945515,36.34,78784.36,72.0,-0.34049,0.00019,19.95187]
[1777903945640,36.34,78786.03,72.0,-0.34018,0.00019,19.94534]
[1777903945902,36.34,78786.03,72.0,-0.34018,0.00019,19.94534]
[1777903945917,36.34,78786.03,72.0,-0.34018,0.00019,19.94534]
[1777903946009,36.34,78786.03,72.0,-0.34018,0.00019,19.94534]
[1777903946149,36.34,78786.03,72.0,-0.34018,0.00019,19.94534]
[1777903946186,36.34,78786.03,72.0,-0.34018,0.00019,19.94534]
[1777903946309,36.34,78786.03,72.0,-0.34018,0.00019,19.94534]
[1777903946316,36.34,78786.03,72.0,-0.34018,0.00019,19.94534]
[1777903946447,36.34,78786.03,72.0,-0.34018,0.00019,19.94534]
[1777903946473,36.34,78796.42,72.0,-0.33825,0.00018,19.90439]
[1777903946588,36.34,78796.42,72.0,-0.33825,0.00018,19.90439]
[1777903946761,36.34,78796.42,72.0,-0.33825,0.00018,19.90439]
[1777903946857,36.34,78796.42,72.0,-0.33825,0.00018,19.90439]
[1777903947310,36.34,78796.42,72.0,-0.33825,0.00018,19.90439]
[1777903947411,36.34,78803.75,72.0,-0.33689,0.00018,19.87519]
[1777903947999,36.34,78803.75,72.0,-0.33689,0.00018,19.87519]
[1777903948040,36.34,78811.19,72.0,-0.33551,0.00018,19.84535]
[1777903948601,36.34,78811.19,72.0,-0.33551,0.00018,19.84535]
[1777903951765,36.33,78815.21,72.0,-0.33476,0.00018,19.82898]
[1777903951778,36.33,78815.21,72.0,-0.33476,0.00018,19.82898]
[1777903952279,36.33,78815.21,72.0,-0.33476,0.00018,19.82898]
[1777903952455,36.33,78821.23,72.0,-0.33362,0.00018,19.79983]
[1777903952545,36.33,78821.23,72.0,-0.33362,0.00018,19.79983]
[1777903952936,36.33,78821.23,72.0,-0.33362,0.00018,19.79983]
[1777903953840,36.33,78826.21,72.0,-0.3327,0.00018,19.77952]
[1777903953934,36.33,78826.21,72.0,-0.3327,0.00018,19.77952]
[1777903954320,36.33,78834.02,72.0,-0.33126,0.00018,19.74752]
[1777903954962,36.33,78834.02,72.0,-0.33126,0.00018,19.74752]
[1777903955347,36.33,78834.02,72.0,-0.33126,0.00018,19.74752]
[1777903956143,36.33,78830.13,72.0,-0.33197,0.00018,19.76343]
[1777903956485,36.33,78830.13,72.0,-0.33197,0.00018,19.76343]
[1777903957528,36.33,78831.06,72.0,-0.3318,0.00018,19.75953]
[1777903959017,36.33,78835.13,72.0,-0.33105,0.00018,19.74279]
[1777903959210,36.33,78835.13,72.0,-0.33105,0.00018,19.74279]
[1777903960429,36.33,78837.31,72.0,-0.33065,0.00018,19.73379]
[1777903961004,36.33,78835.08,72.0,-0.33106,0.00018,19.74296]
[1777903961638,36.33,78833.42,72.0,-0.33136,0.00018,19.74976]
[1777903961999,36.33,78833.42,72.0,-0.33136,0.00018,19.74976]
[1777903964406,36.33,78838.0,72.0,-0.33052,0.00018,19.73087]
[1777903964511,36.33,78838.0,72.0,-0.33052,0.00018,19.73087]
[1777903964895,36.33,78838.83,72.0,-0.33037,0.00018,19.72744]
[1777903964917,36.33,78849.47,72.0,-0.32842,0.00018,19.68329]
[1777903967450,36.33,78852.37,72.0,-0.32789,0.00018,19.6712]
[1777903967733,36.33,78853.42,72.0,-0.3277,0.00018,19.66685]
[1777903968308,36.33,78853.42,72.0,-0.3277,0.00018,19.66685]
[1777903968360,36.33,78853.42,72.0,-0.3277,0.00018,19.66685]
[1777903968607,36.33,78852.29,72.0,-0.32791,0.00018,19.67162]
[1777903968627,36.33,78852.29,72.0,-0.32791,0.00018,19.67162]
[1777903969205,36.33,78852.29,72.0,-0.32791,0.00018,19.67162]
[1777903969211,36.33,78859.07,72.0,-0.32668,0.00018,19.6432]
[1777903969648,36.33,78859.07,72.0,-0.32668,0.00018,19.6432]
[1777903970263,36.33,78859.07,72.0,-0.32668,0.00018,19.6432]
[1777903970480,36.33,78859.07,72.0,-0.32668,0.00018,19.6432]
[1777903970464,36.33,78867.15,72.0,-0.32521,0.00018,19.60912]
[1777903971335,36.33,78867.15,72.0,-0.32521,0.00018,19.60912]
[1777903971399,36.33,78874.65,72.0,-0.32384,0.00018,19.57719]
[1777903972486,36.33,78874.65,72.0,-0.32384,0.00018,19.57719]
[1777903972359,36.33,78881.77,72.0,-0.32256,0.00018,19.5468]
[1777903973774,36.33,78886.3,72.0,-0.32174,0.00018,19.52736]
[1777903975497,36.33,78888.52,72.0,-0.32134,0.00018,19.51776]
[1777903975808,36.33,78890.65,72.0,-0.32095,0.00018,19.50842]
[1777903975862,36.33,78890.65,72.0,-0.32095,0.00018,19.50842]
[1777903975867,36.33,78890.65,72.0,-0.32095,0.00018,19.50842]
[1777903976227,36.33,78890.65,72.0,-0.32095,0.00018,19.50842]
[1777903976745,36.33,78893.91,72.0,-0.32036,0.00018,19.49423]
[1777903977541,36.33,78899.37,72.0,-0.31937,0.00018,19.47042]
[1777903978273,36.33,78899.37,72.0,-0.31937,0.00018,19.47042]
[1777903978810,36.33,78903.42,72.0,-0.31864,0.00018,19.45266]
[1777903979273,36.33,78903.42,72.0,-0.31864,0.00018,19.45266]
[1777903979766,36.33,78899.92,72.0,-0.31927,0.00018,19.46806]
[1777903980271,36.33,78899.92,72.0,-0.31927,0.00018,19.46806]
[1777903980474,36.33,78893.65,72.0,-0.3204,0.00018,19.49539]
[1777903980592,36.33,78893.65,72.0,-0.3204,0.00018,19.49539]
[1777903981270,36.33,78893.65,72.0,-0.3204,0.00018,19.49539]
[1777903981369,36.33,78886.89,72.0,-0.32163,0.00018,19.52467]
[1777903982253,36.33,78886.89,72.0,-0.32163,0.00018,19.52467]
[1777903982557,36.33,78885.18,72.0,-0.32193,0.00018,19.53199]
[1777903982627,36.33,78885.18,72.0,-0.32193,0.00018,19.53199]
[1777903982666,36.33,78885.18,72.0,-0.32193,0.00018,19.53199]
[1777903982988,36.33,78878.47,72.0,-0.32315,0.00018,19.56085]
[1777903983552,36.33,78878.47,72.0,-0.32315,0.00018,19.56085]
[1777903983910,36.33,78878.47,72.0,-0.32315,0.00018,19.56085]
[1777903985997,36.33,78874.35,72.0,-0.32391,0.00018,19.57887]
[1777903989223,36.34,78874.14,72.0,-0.32396,0.00018,19.58008]
[1777903989254,36.34,78872.82,72.0,-0.32421,0.00018,19.58581]
[1777903989859,36.34,78872.82,72.0,-0.32421,0.00018,19.58581]
[1777903990347,36.34,78872.82,72.0,-0.32421,0.00018,19.58581]
[1777903990438,36.34,78880.44,72.0,-0.32283,0.00018,19.55322]
[1777903990625,36.34,78880.44,72.0,-0.32283,0.00018,19.55322]
[1777903991101,36.34,78880.44,72.0,-0.32283,0.00018,19.55322]
[1777903991514,36.34,78880.44,72.0,-0.32283,0.00018,19.55322]
[1777903992187,36.34,78884.66,72.0,-0.32206,0.00018,19.53512]
[1777903992603,36.34,78881.05,72.0,-0.32272,0.00018,19.55072]
[1777903992835,36.34,78881.05,72.0,-0.32272,0.00018,19.55072]
[1777903993058,36.34,78878.47,72.0,-0.32319,0.00018,19.56191]
[1777903995473,36.34,78876.5,72.0,-0.32355,0.00018,19.57045]
[1777903995575,36.34,78874.07,72.0,-0.324,0.00018,19.58094]
[1777903995644,36.34,78874.07,72.0,-0.324,0.00018,19.58094]
[1777903995690,36.34,78874.07,72.0,-0.324,0.00018,19.58094]
[1777903996079,36.34,78861.44,72.0,-0.3263,0.00018,19.6346]
[1777903996559,36.34,78861.44,72.0,-0.3263,0.00018,19.6346]
[1777903998228,36.34,78857.94,72.0,-0.32694,0.00018,19.64937]
[1777903999454,36.34,78856.4,72.0,-0.32722,0.00018,19.65587]
[1777904000653,36.34,78855.54,72.0,-0.32738,0.00018,19.65952]
[1777904001710,36.34,78858.94,72.0,-0.32676,0.00018,19.64526]
[1777904002132,36.34,78858.94,72.0,-0.32676,0.00018,19.64526]
[1777904002294,36.34,78858.94,72.0,-0.32676,0.00018,19.64526]
[1777904002358,36.34,78858.94,72.0,-0.32676,0.00018,19.64526]
[1777904005216,36.34,78860.88,72.0,-0.32641,0.00018,19.63723]
[1777904006216,36.35,78866.27,72.0,-0.32543,0.00018,19.6145]
[1777904006722,36.35,78871.3,72.0,-0.32452,0.00018,19.59321]
[1777904008919,36.35,78871.62,72.0,-0.32447,0.00018,19.59201]
[1777904008937,36.35,78871.62,72.0,-0.32447,0.00018,19.59201]
[1777904008984,36.35,78871.62,72.0,-0.32447,0.00018,19.59201]
[1777904010725,36.35,78875.89,72.0,-0.3237,0.00018,19.57397]
[1777904011559,36.35,78875.89,72.0,-0.3237,0.00018,19.57397]
[1777904011631,36.35,78874.95,72.0,-0.32385,0.00018,19.57341]
[1777904012198,36.35,78874.95,72.0,-0.32385,0.00018,19.57341]
[1777904012660,36.35,78875.11,72.0,-0.32382,0.00018,19.57283]
[1777904012937,36.35,78875.11,72.0,-0.32382,0.00018,19.57283]
[1777904012965,36.35,78875.11,72.0,-0.32382,0.00018,19.57283]
[1777904013041,36.35,78875.11,72.0,-0.32382,0.00018,19.57283]
[1777904014101,36.35,78869.58,72.0,-0.32483,0.00018,19.59648]
[1777904014210,36.35,78863.51,72.0,-0.32594,0.00018,19.62227]
[1777904014705,36.35,78863.51,72.0,-0.32594,0.00018,19.62227]
[1777904015163,36.35,78863.51,72.0,-0.32594,0.00018,19.62227]
[1777904016230,36.35,78874.94,72.0,-0.32386,0.00018,19.57386]
[1777904017304,36.35,78874.94,72.0,-0.32386,0.00018,19.57386]
[1777904017412,36.35,78874.94,72.0,-0.32386,0.00018,19.57386]
[1777904017488,36.35,78874.94,72.0,-0.32386,0.00018,19.57386]
[1777904017509,36.35,78882.03,72.0,-0.32258,0.00018,19.54359]
[1777904018819,36.36,78886.65,72.0,-0.32175,0.00018,19.5238]
[1777904018977,36.36,78886.65,72.0,-0.32175,0.00018,19.5238]
[1777904019832,36.36,78891.25,72.0,-0.32091,0.00018,19.50384]
[1777904019862,36.36,78891.25,72.0,-0.32091,0.00018,19.50384]
[1777904019884,36.36,78891.25,72.0,-0.32091,0.00018,19.50384]
[1777904019991,36.36,78891.25,72.0,-0.32091,0.00018,19.50384]
[1777904020121,36.36,78891.25,72.0,-0.32091,0.00018,19.50384]
[1777904020402,36.35,78902.83,72.0,-0.31882,0.00018,19.45334]
[1777904021417,36.35,78902.83,72.0,-0.31882,0.00018,19.45334]
[1777904021586,36.35,78907.9,72.0,-0.31791,0.00018,19.43107]
[1777904021608,36.35,78907.9,72.0,-0.31791,0.00018,19.43107]
[1777904022323,36.35,78907.9,72.0,-0.31791,0.00018,19.43107]
[1777904022910,36.35,78906.5,72.0,-0.31816,0.00018,19.43723]
[1777904023179,36.35,78906.5,72.0,-0.31816,0.00018,19.43723]
[1777904024861,36.35,78904.84,72.0,-0.31846,0.00018,19.44451]
[1777904030323,36.35,78901.98,72.0,-0.31897,0.00018,19.45701]
[1777904030790,36.35,78901.98,72.0,-0.31897,0.00018,19.45701]
[1777904036365,36.35,78900.8,72.0,-0.31918,0.00018,19.46209]
[1777904041400,36.35,78903.65,72.0,-0.31867,0.00018,19.44954]
[1777904042197,36.35,78903.65,72.0,-0.31867,0.00018,19.44954]
[1777904042545,36.35,78903.65,72.0,-0.31867,0.00018,19.44954]
[1777904042407,36.35,78894.7,72.0,-0.32028,0.00018,19.4886]
[1777904045408,36.35,78899.96,72.0,-0.31933,0.00018,19.46559]
[1777904046266,36.35,78903.49,72.0,-0.31869,0.00018,19.45012]
[1777904046420,36.35,78903.49,72.0,-0.31869,0.00018,19.45012]
[1777904046716,36.35,78903.38,72.0,-0.31871,0.00018,19.45059]
[1777904048458,36.35,78903.54,72.0,-0.31868,0.00018,19.44988]
[1777904048470,36.35,78903.54,72.0,-0.31868,0.00018,19.44988]
[1777904048754,36.35,78904.91,72.0,-0.31843,0.00018,19.44387]
[1777904048801,36.35,78904.91,72.0,-0.31843,0.00018,19.44387]
[1777904048958,36.35,78904.91,72.0,-0.31843,0.00018,19.44387]
[1777904049537,36.35,78916.89,72.0,-0.31628,0.00018,19.39101]
[1777904049851,36.35,78916.89,72.0,-0.31628,0.00018,19.39101]
[1777904050704,36.35,78921.69,72.0,-0.31542,0.00018,19.36972]
[1777904051013,36.35,78921.69,72.0,-0.31542,0.00018,19.36972]
[1777904051197,36.35,78921.69,72.0,-0.31542,0.00018,19.36972]
[1777904051486,36.35,78921.69,72.0,-0.31542,0.00018,19.36972]
[1777904051520,36.35,78928.15,72.0,-0.31426,0.00018,19.34094]
[1777904051841,36.35,78928.15,72.0,-0.31426,0.00018,19.34094]
[1777904056127,36.35,78933.46,72.0,-0.31332,0.00018,19.31741]
[1777904056306,36.35,78933.46,72.0,-0.31332,0.00018,19.31741]
[1777904056545,36.35,78933.46,72.0,-0.31332,0.00018,19.31741]
[1777904056506,36.36,78939.9,72.0,-0.31218,0.00018,19.28846]
[1777904058520,36.36,78951.7,72.0,-0.31008,0.00018,19.2351]
[1777904059353,36.36,78951.7,72.0,-0.31008,0.00018,19.2351]
[1777904059527,36.36,78957.39,72.0,-0.30908,0.00018,19.20923]
[1777904060398,36.36,78957.39,72.0,-0.30908,0.00018,19.20923]
[1777904061143,36.36,78962.28,72.0,-0.30821,0.00018,19.18688]
[1777904062502,36.36,78962.95,72.0,-0.3081,0.00018,19.18394]
[1777904062534,36.36,78962.95,72.0,-0.3081,0.00018,19.18394]
[1777904062540,36.36,78962.95,72.0,-0.3081,0.00018,19.18394]
[1777904062768,36.36,78963.4,72.0,-0.30802,0.00018,19.18202]
[1777904062770,36.36,78963.4,72.0,-0.30802,0.00018,19.18202]
[1777904062818,36.36,78963.4,72.0,-0.30802,0.00018,19.18202]
[1777904063801,36.36,78966.48,72.0,-0.30748,0.00018,19.16796]
[1777904063875,36.36,78966.48,72.0,-0.30748,0.00018,19.16796]
[1777904066069,36.37,78963.12,72.0,-0.30809,0.00018,19.18379]
[1777904070244,36.37,78963.91,72.0,-0.30797,0.00018,19.18072]
[1777904072395,36.37,78971.64,72.0,-0.30658,0.00018,19.14057]
[1777904075814,36.38,78971.89,72.0,-0.30656,0.00018,19.14016]
[1777904077997,36.38,78972.46,72.0,-0.30647,0.00018,19.1377]
[1777904078662,36.38,78964.28,72.0,-0.30793,0.00018,19.17586]
[1777904079636,36.38,78964.28,72.0,-0.30793,0.00018,19.17586]
[1777904079765,36.38,78964.28,72.0,-0.30793,0.00018,19.17586]
[1777904079788,36.38,78964.28,72.0,-0.30793,0.00018,19.17586]
[1777904080557,36.38,78964.28,72.0,-0.30793,0.00018,19.17586]
[1777904080700,36.38,78960.22,72.0,-0.30866,0.00018,19.19469]
[1777904081089,36.38,78960.22,72.0,-0.30866,0.00018,19.19469]
[1777904081535,36.38,78960.22,72.0,-0.30866,0.00018,19.19469]
[1777904081623,36.4,78957.5,72.0,-0.30919,0.00018,19.2085]
[1777904082546,36.41,78945.93,72.0,-0.31129,0.00018,19.26242]
[1777904083293,36.41,78945.93,72.0,-0.31129,0.00018,19.26242]
[1777904083394,36.41,78945.4,72.0,-0.31143,0.00018,19.26596]
[1777904086028,36.43,78947.52,72.0,-0.3111,0.00018,19.25766]
[1777904086488,36.43,78947.52,72.0,-0.3111,0.00018,19.25766]
[1777904087035,36.43,78950.84,72.0,-0.31054,0.00018,19.24336]
[1777904087612,36.43,78950.84,72.0,-0.31054,0.00018,19.24336]
[1777904088390,36.44,78954.2,72.0,-0.30997,0.00018,19.22896]
[1777904088566,36.44,78961.58,72.0,-0.30867,0.00018,19.19535]
[1777904089740,36.44,78967.9,72.0,-0.30755,0.00018,19.16643]
[1777904091973,36.44,78969.04,72.0,-0.30736,0.00018,19.16133]
[1777904093525,36.44,78972.71,72.0,-0.30671,0.00018,19.14453]
[1777904094401,36.45,78975.91,72.0,-0.30616,0.00018,19.13007]
[1777904098066,36.45,78968.92,72.0,-0.30742,0.00018,19.1629]
[1777904098083,36.45,78968.92,72.0,-0.30742,0.00018,19.1629]
[1777904098775,36.45,78967.83,72.0,-0.30762,0.00018,19.16821]
[1777904099822,36.45,78962.57,72.0,-0.30855,0.00018,19.19238]
[1777904100263,36.45,78962.57,72.0,-0.30855,0.00018,19.19238]
[1777904100272,36.45,78962.57,72.0,-0.30855,0.00018,19.19238]
[1777904100356,36.46,78962.09,72.0,-0.30868,0.00018,19.19585]
[1777904100728,36.46,78962.09,72.0,-0.30868,0.00018,19.19585]
[1777904101228,36.46,78962.09,72.0,-0.30868,0.00018,19.19585]
[1777904101265,36.46,78962.09,72.0,-0.30868,0.00018,19.19585]
[1777904101541,36.48,78951.52,72.0,-0.31062,0.00018,19.24562]
[1777904102121,36.48,78951.52,72.0,-0.31062,0.00018,19.24562]
[1777904102435,36.48,78951.52,72.0,-0.31062,0.00018,19.24562]
[1777904102444,36.48,78951.52,72.0,-0.31062,0.00018,19.24562]
[1777904102465,36.48,78951.52,72.0,-0.31062,0.00018,19.24562]
[1777904102545,36.48,78948.93,72.0,-0.31108,0.00018,19.2575]
[1777904103885,36.48,78953.56,72.0,-0.31026,0.00018,19.23649]
[1777904103894,36.48,78953.56,72.0,-0.31026,0.00018,19.23649]
[1777904104089,36.48,78953.56,72.0,-0.31026,0.00018,19.23649]
[1777904104173,36.49,78954.65,72.0,-0.31013,0.00018,19.23332]
[1777904104667,36.49,78954.65,72.0,-0.31013,0.00018,19.23332]
[1777904104846,36.49,78946.45,72.0,-0.31159,0.00018,19.27048]
[1777904109881,36.5,78948.32,72.0,-0.31128,0.00018,19.2627]
[1777904111099,36.5,78948.32,72.0,-0.31128,0.00018,19.2627]
[1777904111122,36.5,78948.32,72.0,-0.31128,0.00018,19.2627]
[1777904111494,36.5,78948.32,72.0,-0.31128,0.00018,19.2627]
[1777904111557,36.5,78948.32,72.0,-0.31128,0.00018,19.2627]
[1777904112137,36.5,78948.31,72.0,-0.31129,0.00018,19.26302]
[1777904112187,36.5,78948.31,72.0,-0.31129,0.00018,19.26302]
[1777904112217,36.5,78948.31,72.0,-0.31129,0.00018,19.26302]
[1777904112277,36.5,78948.31,72.0,-0.31129,0.00018,19.26302]
[1777904112341,36.5,78948.31,72.0,-0.31129,0.00018,19.26302]
[1777904112558,36.5,78959.2,72.0,-0.30936,0.00018,19.21369]
[1777904113042,36.5,78959.2,72.0,-0.30936,0.00018,19.21369]
[1777904113543,36.5,78959.2,72.0,-0.30936,0.00018,19.21369]
[1777904113643,36.5,78965.59,72.0,-0.30824,0.00018,19.18457]
[1777904114917,36.5,78976.46,72.0,-0.30632,0.00018,19.13463]
[1777904116946,36.5,78977.87,72.0,-0.30608,0.00018,19.12825]
[1777904120067,36.51,78979.53,72.0,-0.30581,0.00018,19.12123]
[1777904121287,36.51,78981.55,72.0,-0.30546,0.00018,19.11204]
[1777904122803,36.51,78972.45,72.0,-0.30708,0.00018,19.15442]
[1777904124646,36.51,78955.78,72.0,-0.31003,0.00018,19.23091]
[1777904125941,36.51,78961.1,72.0,-0.30909,0.00018,19.20667]
[1777904126648,36.52,78969.13,72.0,-0.3077,0.00018,19.17086]
[1777904127061,36.52,78969.13,72.0,-0.3077,0.00018,19.17086]
[1777904127310,36.52,78969.13,72.0,-0.3077,0.00018,19.17086]
[1777904127422,36.52,78969.13,72.0,-0.3077,0.00018,19.17086]
[1777904127462,36.52,78978.72,72.0,-0.30601,0.00018,19.12663]
[1777904128354,36.52,78986.94,72.0,-0.30458,0.00018,19.08872]
[1777904129306,36.52,78986.94,72.0,-0.30458,0.00018,19.08872]
[1777904129683,36.52,78986.22,72.0,-0.30471,0.00018,19.09226]
[1777904129811,36.52,78986.22,72.0,-0.30471,0.00018,19.09226]
[1777904129913,36.52,78986.22,72.0,-0.30471,0.00018,19.09226]
[1777904131072,36.52,78987.79,72.0,-0.30443,0.00018,19.08495]
[1777904132265,36.53,78988.26,72.0,-0.30432,0.00018,19.07814]
[1777904132521,36.53,78987.13,72.0,-0.30453,0.00018,19.08371]
[1777904134315,36.53,78977.98,72.0,-0.30615,0.00018,19.12649]
[1777904136427,36.53,78985.36,72.0,-0.30486,0.00018,19.09252]
[1777904141428,36.54,78984.6,72.0,-0.30502,0.00018,19.09681]
[1777904142614,36.54,78984.6,72.0,-0.30502,0.00018,19.09681]
[1777904143120,36.54,78973.71,72.0,-0.30695,0.00018,19.14735]
[1777904147372,36.54,78968.85,72.0,-0.30782,0.00018,19.17012]
[1777904147471,36.54,78968.85,72.0,-0.30782,0.00018,19.17012]
[1777904149996,36.55,78963.98,72.0,-0.30873,0.00018,19.19365]
[1777904150691,36.55,78963.98,72.0,-0.30873,0.00018,19.19365]
[1777904151755,36.55,78971.81,72.0,-0.30735,0.00018,19.15794]
[1777904152422,36.55,78971.81,72.0,-0.30735,0.00018,19.15794]
[1777904152621,36.55,78971.81,72.0,-0.30735,0.00018,19.15794]
[1777904153164,36.56,78974.84,72.0,-0.30682,0.00018,19.14422]
[1777904153835,36.56,78980.75,72.0,-0.30578,0.00018,19.11693]
[1777904154288,36.56,78980.75,72.0,-0.30578,0.00018,19.11693]
[1777904154438,36.56,78980.75,72.0,-0.30578,0.00018,19.11693]
[1777904154455,36.56,78980.75,72.0,-0.30578,0.00018,19.11693]
[1777904154529,36.56,78980.75,72.0,-0.30578,0.00018,19.11693]
[1777904154583,36.56,78980.75,72.0,-0.30578,0.00018,19.11693]
[1777904154689,36.56,78980.75,72.0,-0.30578,0.00018,19.11693]
[1777904154671,36.56,78981.96,72.0,-0.30558,0.00018,19.11162]
[1777904154886,36.56,78981.96,72.0,-0.30558,0.00018,19.11162]
[1777904155204,36.56,78989.22,72.0,-0.3043,0.00018,19.07789]
[1777904156255,36.56,78989.22,72.0,-0.3043,0.00018,19.07789]
[1777904156259,36.56,78989.22,72.0,-0.3043,0.00018,19.07789]
[1777904157512,36.56,78991.45,72.0,-0.30392,0.00018,19.06775]
[1777904157614,36.56,78992.64,72.0,-0.30372,0.00018,19.06235]
[1777904158529,36.56,78992.64,72.0,-0.30372,0.00018,19.06235]
[1777904158631,36.56,78992.11,72.0,-0.30382,0.00018,19.06499]
[1777904160155,36.56,78991.05,72.0,-0.30401,0.00018,19.07009]
[1777904160170,36.56,78991.05,72.0,-0.30401,0.00018,19.07009]
[1777904163576,36.57,78991.46,72.0,-0.30395,0.00018,19.06863]
[1777904163607,36.57,78989.56,72.0,-0.30429,0.00018,19.07763]
[1777904165275,36.57,78979.12,72.0,-0.30614,0.00018,19.12639]
[1777904166327,36.57,78979.12,72.0,-0.30614,0.00018,19.12639]
[1777904166615,36.57,78979.12,72.0,-0.30614,0.00018,19.12639]
[1777904172288,36.58,78979.48,72.0,-0.3061,0.00018,19.12544]
[1777904176004,36.58,78979.57,72.0,-0.30611,0.00018,19.12557]
[1777904177195,36.58,78979.45,72.0,-0.30613,0.00018,19.12625]
[1777904177371,36.58,78979.45,72.0,-0.30613,0.00018,19.12625]
[1777904178554,36.59,78969.51,72.0,-0.30793,0.00018,19.17341]
[1777904180061,36.59,78972.63,72.0,-0.30739,0.00018,19.1592]
[1777904185415,36.61,78978.93,72.0,-0.30634,0.00018,19.13189]
[1777904186421,36.61,78972.29,72.0,-0.30751,0.00018,19.16255]
[1777904187243,36.61,78972.29,72.0,-0.30751,0.00018,19.16255]
[1777904187682,36.61,78972.29,72.0,-0.30751,0.00018,19.16255]
[1777904187685,36.61,78972.29,72.0,-0.30751,0.00018,19.16255]
[1777904195484,36.62,78977.94,72.0,-0.30656,0.00018,19.13388]
[1777904195918,36.62,78977.94,72.0,-0.30656,0.00018,19.13388]
[1777904197330,36.63,78978.7,72.0,-0.30643,0.00018,19.13049]
[1777904198164,36.63,78973.97,72.0,-0.30727,0.00018,19.15236]
[1777904198730,36.63,78963.85,72.0,-0.30905,0.00018,19.19872]
[1777904198881,36.63,78963.85,72.0,-0.30905,0.00018,19.19872]
[1777904199513,36.63,78958.22,72.0,-0.31005,0.00018,19.2244]
[1777904200759,36.63,78958.22,72.0,-0.31005,0.00018,19.2244]
[1777904201613,36.63,78958.3,72.0,-0.31004,0.00018,19.22412]
[1777904201644,36.63,78958.3,72.0,-0.31004,0.00018,19.22412]
[1777904201669,36.63,78958.3,72.0,-0.31004,0.00018,19.22412]
[1777904201703,36.63,78958.3,72.0,-0.31004,0.00018,19.22412]
[1777904202723,36.63,78953.86,72.0,-0.31084,0.00018,19.24445]
[1777904204159,36.63,78956.57,72.0,-0.31036,0.00018,19.23232]
[1777904204179,36.63,78956.57,72.0,-0.31036,0.00018,19.23232]
[1777904204548,36.63,78964.07,72.0,-0.30904,0.00018,19.19841]
[1777904205495,36.63,78964.07,72.0,-0.30904,0.00018,19.19841]
[1777904205556,36.63,78965.0,72.0,-0.30888,0.00018,19.19423]
[1777904206948,36.63,78965.38,72.0,-0.30881,0.00018,19.19258]
[1777904207266,36.63,78965.38,72.0,-0.30881,0.00018,19.19258]
[1777904207571,36.63,78963.66,72.0,-0.30912,0.00018,19.20058]
[1777904211196,36.64,78961.0,72.0,-0.30961,0.00018,19.21314]
[1777904213129,36.64,78962.26,72.0,-0.3094,0.00018,19.20771]
[1777904213483,36.64,78962.26,72.0,-0.3094,0.00018,19.20771]
[1777904213505,36.64,78962.26,72.0,-0.3094,0.00018,19.20771]
[1777904213519,36.64,78962.26,72.0,-0.3094,0.00018,19.20771]
[1777904213628,36.64,78962.26,72.0,-0.3094,0.00018,19.20771]
[1777904213757,36.64,78967.19,72.0,-0.30854,0.00018,19.18542]
[1777904215627,36.64,78973.83,72.0,-0.30737,0.00018,19.15524]
[1777904218366,36.65,78974.52,72.0,-0.30726,0.00018,19.15229]
[1777904218412,36.65,78974.52,72.0,-0.30726,0.00018,19.15229]
[1777904218608,36.65,78974.52,72.0,-0.30726,0.00018,19.15229]
[1777904218648,36.65,78978.99,72.0,-0.30648,0.00018,19.13186]
[1777904220662,36.65,78985.41,72.0,-0.30536,0.00018,19.1024]
[1777904222716,36.65,78984.83,72.0,-0.30546,0.00018,19.10519]
[1777904224115,36.65,78983.64,72.0,-0.30568,0.00018,19.11087]
[1777904224201,36.65,78983.64,72.0,-0.30568,0.00018,19.11087]
[1777904224690,36.65,78979.17,72.0,-0.30646,0.00018,19.13157]
[1777904226704,36.65,78972.35,72.0,-0.30767,0.00018,19.16309]
[1777904230732,36.65,78964.98,72.0,-0.30898,0.00018,19.19703]
[1777904235766,36.66,78960.7,72.0,-0.30975,0.00018,19.21676]
[1777904241508,36.66,78962.89,72.0,-0.30937,0.00018,19.20701]
[1777904241682,36.66,78962.89,72.0,-0.30937,0.00018,19.20701]
[1777904241705,36.66,78964.08,72.0,-0.30916,0.00018,19.20171]
[1777904241861,36.66,78964.08,72.0,-0.30916,0.00018,19.20171]
[1777904242241,36.66,78964.08,72.0,-0.30916,0.00018,19.20171]
[1777904242671,36.66,78964.08,72.0,-0.30916,0.00018,19.20171]
[1777904242737,36.66,78974.69,72.0,-0.30729,0.00018,19.15331]
[1777904243122,36.66,78974.69,72.0,-0.30729,0.00018,19.15331]
[1777904245323,36.66,78983.55,72.0,-0.30574,0.00018,19.11262]
[1777904245359,36.66,78983.96,72.0,-0.30567,0.00018,19.11089]
[1777904245928,36.66,78983.96,72.0,-0.30567,0.00018,19.11089]
[1777904246121,36.66,78983.96,72.0,-0.30567,0.00018,19.11089]
[1777904246178,36.66,78983.96,72.0,-0.30567,0.00018,19.11089]
[1777904246682,36.66,78983.96,72.0,-0.30567,0.00018,19.11089]
[1777904246711,36.66,78983.96,72.0,-0.30567,0.00018,19.11089]
[1777904246779,36.66,78984.17,72.0,-0.30564,0.00018,19.11]
[1777904248057,36.66,78985.39,72.0,-0.30543,0.00018,19.10436]
[1777904250895,36.67,78990.73,72.0,-0.3045,0.00018,19.08002]
[1777904250901,36.67,78990.73,72.0,-0.3045,0.00018,19.08002]
[1777904255105,36.67,78991.75,72.0,-0.3043,0.00018,19.07087]
[1777904255547,36.67,78992.51,72.0,-0.30418,0.00018,19.06759]
[1777904258235,36.67,78986.73,72.0,-0.3052,0.00018,19.0945]
[1777904258321,36.67,78984.78,72.0,-0.30555,0.00018,19.10372]
[1777904259805,36.67,78984.78,72.0,-0.30555,0.00018,19.10372]
[1777904260644,36.67,78986.49,72.0,-0.30525,0.00018,19.09602]
[1777904266262,36.68,78985.02,72.0,-0.30553,0.00018,19.10321]
[1777904269816,36.68,78988.37,72.0,-0.30495,0.00018,19.08812]
[1777904270007,36.68,78987.52,72.0,-0.30511,0.00018,19.09216]
[1777904273447,36.68,78988.9,72.0,-0.30487,0.00018,19.08596]
[1777904273516,36.68,78988.9,72.0,-0.30487,0.00018,19.08596]
[1777904273594,36.68,78988.9,72.0,-0.30487,0.00018,19.08596]
[1777904273788,36.68,78988.9,72.0,-0.30487,0.00018,19.08596]
[1777904273821,36.68,78988.9,72.0,-0.30487,0.00018,19.08596]
[1777904273850,36.68,78988.9,72.0,-0.30487,0.00018,19.08596]
[1777904274017,36.68,78987.37,72.0,-0.30515,0.00018,19.09323]
[1777904274169,36.68,78987.37,72.0,-0.30515,0.00018,19.09323]
[1777904274358,36.68,78987.37,72.0,-0.30515,0.00018,19.09323]
[1777904274476,36.68,78987.37,72.0,-0.30515,0.00018,19.09323]
[1777904274531,36.68,78987.37,72.0,-0.30515,0.00018,19.09323]
[1777904274537,36.68,78987.37,72.0,-0.30515,0.00018,19.09323]
[1777904274702,36.68,78987.37,72.0,-0.30515,0.00018,19.09323]
[1777904274774,36.68,78987.37,72.0,-0.30515,0.00018,19.09323]
[1777904274802,36.68,78987.37,72.0,-0.30515,0.00018,19.09323]
[1777904274801,36.68,79007.13,72.0,-0.3017,0.00017,19.00124]
[1777904275127,36.68,79007.13,72.0,-0.3017,0.00017,19.00124]
[1777904275445,36.68,79007.13,72.0,-0.3017,0.00017,19.00124]
[1777904275630,36.68,79007.13,72.0,-0.3017,0.00017,19.00124]
[1777904275674,36.68,79007.13,72.0,-0.3017,0.00017,19.00124]
[1777904275836,36.69,79016.14,72.0,-0.30013,0.00017,18.95895]
[1777904276426,36.69,79016.14,72.0,-0.30013,0.00017,18.95895]
[1777904276452,36.69,79016.14,72.0,-0.30013,0.00017,18.95895]
[1777904276562,36.69,79016.14,72.0,-0.30013,0.00017,18.95895]
[1777904276647,36.69,79016.14,72.0,-0.30013,0.00017,18.95895]
[1777904276706,36.69,79016.14,72.0,-0.30013,0.00017,18.95895]
[1777904276750,36.69,79018.95,72.0,-0.29965,0.00017,18.94583]
[1777904277407,36.69,79018.95,72.0,-0.29965,0.00017,18.94583]
[1777904277654,36.69,79018.95,72.0,-0.29965,0.00017,18.94583]
[1777904277821,36.69,79031.75,72.0,-0.29743,0.00017,18.8848]
[1777904277881,36.69,79031.75,72.0,-0.29743,0.00017,18.8848]
[1777904278551,36.69,79031.75,72.0,-0.29743,0.00017,18.8848]
[1777904278703,36.69,79037.11,72.0,-0.2965,0.00017,18.85909]
[1777904278858,36.69,79037.11,72.0,-0.2965,0.00017,18.85909]
[1777904279291,36.69,79037.11,72.0,-0.2965,0.00017,18.85909]
[1777904279483,36.69,79037.11,72.0,-0.2965,0.00017,18.85909]
[1777904279517,36.69,79037.11,72.0,-0.2965,0.00017,18.85909]
[1777904279542,36.69,79037.11,72.0,-0.2965,0.00017,18.85909]
[1777904279569,36.69,79037.11,72.0,-0.2965,0.00017,18.85909]
[1777904279696,36.69,79037.11,72.0,-0.2965,0.00017,18.85909]
[1777904279821,36.69,79039.44,72.0,-0.29609,0.00017,18.84783]
[1777904280053,36.69,79039.44,72.0,-0.29609,0.00017,18.84783]
[1777904280153,36.69,79039.44,72.0,-0.29609,0.00017,18.84783]
[1777904280341,36.69,79039.44,72.0,-0.29609,0.00017,18.84783]
[1777904280494,36.69,79039.44,72.0,-0.29609,0.00017,18.84783]
[1777904280646,36.69,79039.44,72.0,-0.29609,0.00017,18.84783]
[1777904280686,36.69,79039.44,72.0,-0.29609,0.00017,18.84783]
[1777904280773,36.69,79055.04,72.0,-0.2934,0.00017,18.77231]
[1777904281366,36.69,79055.04,72.0,-0.2934,0.00017,18.77231]
[1777904282075,36.68,79057.33,72.0,-0.29301,0.00017,18.76112]
[1777904283123,36.68,79054.93,72.0,-0.29342,0.00017,18.77274]
[1777904283164,36.68,79054.93,72.0,-0.29342,0.00017,18.77274]
[1777904283184,36.68,79054.93,72.0,-0.29342,0.00017,18.77274]
[1777904283239,36.68,79054.93,72.0,-0.29342,0.00017,18.77274]
[1777904283271,36.68,79054.93,72.0,-0.29342,0.00017,18.77274]
[1777904283818,36.68,79053.26,72.0,-0.2937,0.00017,18.78085]
[1777904284692,36.68,79053.26,72.0,-0.2937,0.00017,18.78085]
[1777904284724,36.68,79053.26,72.0,-0.2937,0.00017,18.78085]
[1777904284781,36.68,79045.0,72.0,-0.29513,0.00017,18.82085]
[1777904285011,36.68,79045.0,72.0,-0.29513,0.00017,18.82085]
[1777904285536,36.68,79045.0,72.0,-0.29513,0.00017,18.82085]
[1777904285589,36.68,79045.0,72.0,-0.29513,0.00017,18.82085]
[1777904285891,36.68,79044.92,72.0,-0.29514,0.00017,18.82125]
[1777904285971,36.68,79044.92,72.0,-0.29514,0.00017,18.82125]
[1777904286074,36.68,79044.92,72.0,-0.29514,0.00017,18.82125]
[1777904286176,36.68,79044.92,72.0,-0.29514,0.00017,18.82125]
[1777904286788,36.68,79044.92,72.0,-0.29514,0.00017,18.82125]
[1777904287130,36.68,79033.56,72.0,-0.2971,0.00017,18.87586]
[1777904288056,36.68,79033.56,72.0,-0.2971,0.00017,18.87586]
[1777904288063,36.68,79033.56,72.0,-0.2971,0.00017,18.87586]
[1777904288577,36.68,79029.6,72.0,-0.29779,0.00017,18.89481]
[1777904292814,36.68,79022.1,72.0,-0.29909,0.00017,18.93044]
[1777904294629,36.68,79020.15,72.0,-0.29943,0.00017,18.9397]
[1777904294804,36.68,79020.15,72.0,-0.29943,0.00017,18.9397]
[1777904294787,36.68,79038.29,72.0,-0.29628,0.00017,18.85301]
[1777904294923,36.68,79038.29,72.0,-0.29628,0.00017,18.85301]
[1777904295091,36.68,79038.29,72.0,-0.29628,0.00017,18.85301]
[1777904295141,36.68,79038.29,72.0,-0.29628,0.00017,18.85301]
[1777904295242,36.68,79038.29,72.0,-0.29628,0.00017,18.85301]
[1777904295502,36.68,79038.29,72.0,-0.29628,0.00017,18.85301]
[1777904295850,36.68,79058.65,72.0,-0.29277,0.00017,18.75446]
[1777904296068,36.68,79058.65,72.0,-0.29277,0.00017,18.75446]
[1777904296626,36.68,79058.65,72.0,-0.29277,0.00017,18.75446]
[1777904297003,36.68,79059.89,72.0,-0.29256,0.00017,18.74834]
[1777904297044,36.68,79059.89,72.0,-0.29256,0.00017,18.74834]
[1777904297131,36.68,79059.89,72.0,-0.29256,0.00017,18.74834]
[1777904297213,36.68,79059.89,72.0,-0.29256,0.00017,18.74834]
[1777904297282,36.68,79059.89,72.0,-0.29256,0.00017,18.74834]
[1777904297561,36.68,79059.89,72.0,-0.29256,0.00017,18.74834]
[1777904297835,36.68,79075.8,72.0,-0.28983,0.00017,18.6702]
[1777904298349,36.68,79075.8,72.0,-0.28983,0.00017,18.6702]
[1777904298396,36.68,79075.8,72.0,-0.28983,0.00017,18.6702]
[1777904298777,36.68,79083.48,72.0,-0.28851,0.00017,18.63221]
[1777904298992,36.68,79083.48,72.0,-0.28851,0.00017,18.63221]
[1777904299053,36.68,79083.48,72.0,-0.28851,0.00017,18.63221]
[1777904299075,36.68,79083.48,72.0,-0.28851,0.00017,18.63221]
[1777904299160,36.68,79083.48,72.0,-0.28851,0.00017,18.63221]
[1777904299544,36.68,79073.76,72.0,-0.29018,0.00017,18.6803]
[1777904301463,36.68,79072.25,72.0,-0.29044,0.00017,18.68776]
[1777904303319,36.68,79072.62,72.0,-0.29037,0.00017,18.68596]
[1777904305326,36.68,79074.66,72.0,-0.29002,0.00017,18.67595]
[1777904305663,36.68,79074.66,72.0,-0.29002,0.00017,18.67595]
[1777904305765,36.68,79073.54,72.0,-0.29022,0.00017,18.6815]
[1777904306211,36.68,79073.54,72.0,-0.29022,0.00017,18.6815]
[1777904306223,36.68,79073.54,72.0,-0.29022,0.00017,18.6815]
[1777904307781,36.68,79069.97,72.0,-0.29083,0.00017,18.6991]
[1777904307836,36.68,79069.97,72.0,-0.29083,0.00017,18.6991]
[1777904307896,36.68,79069.97,72.0,-0.29083,0.00017,18.6991]
[1777904308321,36.68,79067.03,72.0,-0.29133,0.00017,18.71355]
[1777904308466,36.68,79067.03,72.0,-0.29133,0.00017,18.71355]
[1777904308510,36.68,79067.03,72.0,-0.29133,0.00017,18.71355]
[1777904308528,36.68,79067.03,72.0,-0.29133,0.00017,18.71355]
[1777904308650,36.68,79067.03,72.0,-0.29133,0.00017,18.71355]
[1777904308727,36.68,79067.03,72.0,-0.29133,0.00017,18.71355]
[1777904308749,36.68,79067.03,72.0,-0.29133,0.00017,18.71355]
[1777904308822,36.68,79063.11,72.0,-0.29201,0.00017,18.73276]
[1777904308974,36.68,79063.11,72.0,-0.29201,0.00017,18.73276]
[1777904309120,36.68,79063.11,72.0,-0.29201,0.00017,18.73276]
[1777904309337,36.68,79063.11,72.0,-0.29201,0.00017,18.73276]
[1777904309812,36.68,79042.16,72.0,-0.29562,0.00017,18.83452]
[1777904309915,36.68,79042.16,72.0,-0.29562,0.00017,18.83452]
[1777904309920,36.68,79042.16,72.0,-0.29562,0.00017,18.83452]
[1777904309923,36.68,79042.16,72.0,-0.29562,0.00017,18.83452]
[1777904310062,36.68,79042.16,72.0,-0.29562,0.00017,18.83452]
[1777904310565,36.68,79042.16,72.0,-0.29562,0.00017,18.83452]
[1777904310794,36.68,79038.77,72.0,-0.2962,0.00017,18.85082]
[1777904313230,36.69,79036.09,72.0,-0.29663,0.00017,18.85902]
[1777904313617,36.68,79033.79,72.0,-0.29703,0.00017,18.87]
[1777904316354,36.69,79019.82,72.0,-0.29946,0.00017,18.9369]
[1777904317852,36.69,79019.82,72.0,-0.29946,0.00017,18.9369]
[1777904317860,36.69,79019.82,72.0,-0.29946,0.00017,18.9369]
[1777904318141,36.69,79017.95,72.0,-0.2998,0.00017,18.946]
[1777904318393,36.69,79017.95,72.0,-0.2998,0.00017,18.946]
[1777904318517,36.69,79017.95,72.0,-0.2998,0.00017,18.946]
[1777904318572,36.69,79017.95,72.0,-0.2998,0.00017,18.946]
[1777904318766,36.69,79017.95,72.0,-0.2998,0.00017,18.946]
[1777904318820,36.69,79017.95,72.0,-0.2998,0.00017,18.946]
[1777904318841,36.69,79012.44,72.0,-0.30076,0.00017,18.97226]
[1777904319370,36.69,79012.44,72.0,-0.30076,0.00017,18.97226]
[1777904320199,36.69,79006.62,72.0,-0.30178,0.00017,18.99984]
[1777904320382,36.69,79006.64,72.0,-0.30178,0.00017,18.99974]
[1777904321800,36.69,79006.64,72.0,-0.30178,0.00017,18.99974]
[1777904321801,36.69,79006.64,72.0,-0.30178,0.00017,18.99974]
[1777904321834,36.69,79006.64,72.0,-0.30178,0.00017,18.99974]
[1777904321812,36.69,79010.04,72.0,-0.3012,0.00017,18.98402]
[1777904322194,36.69,79010.04,72.0,-0.3012,0.00017,18.98402]
[1777904322396,36.69,79013.56,72.0,-0.30058,0.00017,18.96744]
[1777904327787,36.7,79018.15,72.0,-0.29982,0.00017,18.94661]
[1777904329727,36.7,79017.05,72.0,-0.30002,0.00017,18.95218]
[1777904329744,36.7,79017.05,72.0,-0.30002,0.00017,18.95218]
[1777904335364,36.71,79017.77,72.0,-0.29992,0.00017,18.94932]
[1777904340703,36.71,79019.73,72.0,-0.29959,0.00017,18.94046]
[1777904341113,36.71,79020.81,72.0,-0.2994,0.00017,18.93544]
[1777904341132,36.71,79020.81,72.0,-0.2994,0.00017,18.93544]
[1777904341195,36.71,79020.81,72.0,-0.2994,0.00017,18.93544]
[1777904341198,36.71,79020.81,72.0,-0.2994,0.00017,18.93544]
[1777904341255,36.71,79020.81,72.0,-0.2994,0.00017,18.93544]
[1777904341915,36.71,79031.06,72.0,-0.29763,0.00017,18.88662]
[1777904343564,36.71,79034.98,72.0,-0.29695,0.00017,18.86785]
[1777904343602,36.71,79034.98,72.0,-0.29695,0.00017,18.86785]
[1777904343860,36.71,79034.98,72.0,-0.29695,0.00017,18.86785]
[1777904344320,36.71,79039.76,72.0,-0.29612,0.00017,18.84491]
[1777904344362,36.71,79039.76,72.0,-0.29612,0.00017,18.84491]
[1777904344578,36.71,79039.76,72.0,-0.29612,0.00017,18.84491]
[1777904344666,36.71,79039.76,72.0,-0.29612,0.00017,18.84491]
[1777904344679,36.71,79048.99,72.0,-0.29453,0.00017,18.80044]
[1777904345362,36.71,79048.99,72.0,-0.29453,0.00017,18.80044]
[1777904345748,36.71,79039.4,72.0,-0.29618,0.00017,18.84671]
[1777904345954,36.71,79039.4,72.0,-0.29618,0.00017,18.84671]
[1777904347126,36.71,79036.62,72.0,-0.29667,0.00017,18.86005]
[1777904347272,36.71,79036.62,72.0,-0.29667,0.00017,18.86005]
[1777904347573,36.71,79036.91,72.0,-0.29662,0.00017,18.8587]
[1777904348930,36.71,79043.72,72.0,-0.29544,0.00017,18.82599]
[1777904349188,36.71,79043.72,72.0,-0.29544,0.00017,18.82599]
[1777904349587,36.71,79046.36,72.0,-0.29499,0.00017,18.81328]
[1777904351445,36.71,79046.55,72.0,-0.29495,0.00017,18.81239]
[1777904351465,36.71,79046.55,72.0,-0.29495,0.00017,18.81239]
[1777904351516,36.71,79046.55,72.0,-0.29495,0.00017,18.81239]
[1777904351846,36.71,79043.15,72.0,-0.29554,0.00017,18.82881]
[1777904353295,36.71,79042.54,72.0,-0.29565,0.00017,18.83176]
[1777904353312,36.71,79042.54,72.0,-0.29565,0.00017,18.83176]
[1777904353700,36.71,79041.62,72.0,-0.29581,0.00017,18.8362]
[1777904354850,36.71,79041.62,72.0,-0.29581,0.00017,18.8362]
[1777904354864,36.71,79041.62,72.0,-0.29581,0.00017,18.8362]
[1777904356197,36.71,79037.82,72.0,-0.29647,0.00017,18.85457]
[1777904356725,36.71,79037.82,72.0,-0.29647,0.00017,18.85457]
[1777904357930,36.71,79036.59,72.0,-0.29668,0.00017,18.86051]
[1777904357902,36.71,79026.82,72.0,-0.29837,0.00017,18.90721]
[1777904359003,36.71,79022.87,72.0,-0.29907,0.00017,18.92619]
[1777904359020,36.71,79022.87,72.0,-0.29907,0.00017,18.92619]
[1777904359088,36.71,79022.87,72.0,-0.29907,0.00017,18.92619]
[1777904359130,36.71,79022.87,72.0,-0.29907,0.00017,18.92619]
[1777904359295,36.71,79022.87,72.0,-0.29907,0.00017,18.92619]
[1777904359404,36.71,79022.87,72.0,-0.29907,0.00017,18.92619]
[1777904359509,36.71,79022.87,72.0,-0.29907,0.00017,18.92619]
[1777904359831,36.71,79045.79,72.0,-0.2951,0.00017,18.81644]
[1777904360017,36.71,79045.79,72.0,-0.2951,0.00017,18.81644]
[1777904360140,36.71,79045.79,72.0,-0.2951,0.00017,18.81644]
[1777904360581,36.71,79045.79,72.0,-0.2951,0.00017,18.81644]
[1777904361326,36.71,79045.21,72.0,-0.2952,0.00017,18.8192]
[1777904361543,36.71,79045.21,72.0,-0.2952,0.00017,18.8192]
[1777904361736,36.71,79045.21,72.0,-0.2952,0.00017,18.8192]
[1777904361785,36.71,79046.32,72.0,-0.295,0.00017,18.81381]
[1777904362104,36.71,79046.32,72.0,-0.295,0.00017,18.81381]
[1777904364026,36.71,79044.08,72.0,-0.29539,0.00017,18.82464]
[1777904364383,36.71,79044.08,72.0,-0.29539,0.00017,18.82464]
[1777904364419,36.71,79044.08,72.0,-0.29539,0.00017,18.82464]
[1777904365548,36.71,79040.66,72.0,-0.29598,0.00017,18.84111]
[1777904365582,36.71,79040.66,72.0,-0.29598,0.00017,18.84111]
[1777904365691,36.71,79040.66,72.0,-0.29598,0.00017,18.84111]
[1777904365767,36.71,79040.66,72.0,-0.29598,0.00017,18.84111]
[1777904365793,36.71,79040.05,72.0,-0.29609,0.00017,18.84403]
[1777904367713,36.71,79033.61,72.0,-0.2972,0.00017,18.87496]
[1777904371859,36.71,79034.46,72.0,-0.29706,0.00017,18.87093]
[1777904372354,36.71,79034.29,72.0,-0.29705,0.00017,18.86695]
[1777904372516,36.71,79034.29,72.0,-0.29705,0.00017,18.86695]
[1777904372546,36.71,79034.29,72.0,-0.29705,0.00017,18.86695]
[1777904372748,36.71,79042.67,72.0,-0.2956,0.00017,18.82674]
[1777904373932,36.71,79042.67,72.0,-0.2956,0.00017,18.82674]
[1777904373942,36.71,79042.67,72.0,-0.2956,0.00017,18.82674]
[1777904374795,36.71,79047.03,72.0,-0.29485,0.00017,18.80577]
[1777904375716,36.71,79047.03,72.0,-0.29485,0.00017,18.80577]
[1777904375769,36.72,79046.35,72.0,-0.29497,0.00017,18.80907]
[1777904377573,36.72,79047.88,72.0,-0.29471,0.00017,18.80169]
[1777904377783,36.72,79047.05,72.0,-0.29485,0.00017,18.80571]
[1777904378266,36.72,79047.05,72.0,-0.29485,0.00017,18.80571]
[1777904378790,36.72,79047.16,72.0,-0.29483,0.00017,18.80519]
[1777904380685,36.72,79046.93,72.0,-0.29487,0.00017,18.80632]
[1777904380753,36.72,79046.93,72.0,-0.29487,0.00017,18.80632]
[1777904380758,36.72,79046.93,72.0,-0.29487,0.00017,18.80632]
[1777904380781,36.72,79046.93,72.0,-0.29487,0.00017,18.80632]
[1777904380874,36.72,79046.93,72.0,-0.29487,0.00017,18.80632]
[1777904380882,36.72,79047.25,72.0,-0.29482,0.00017,18.80478]
[1777904382080,36.72,79043.58,72.0,-0.29545,0.00017,18.8225]
[1777904382166,36.72,79043.58,72.0,-0.29545,0.00017,18.8225]
[1777904382818,36.72,79041.91,72.0,-0.29574,0.00017,18.83058]
[1777904383129,36.72,79041.91,72.0,-0.29574,0.00017,18.83058]
[1777904383916,36.72,79041.91,72.0,-0.29574,0.00017,18.83058]
[1777904384852,36.72,79037.25,72.0,-0.29655,0.00017,18.853]
[1777904385791,36.72,79037.61,72.0,-0.29649,0.00017,18.85129]
[1777904386470,36.72,79035.87,72.0,-0.29679,0.00017,18.85964]
[1777904388297,36.72,79034.5,72.0,-0.29702,0.00017,18.86621]
[1777904392150,36.72,79032.53,72.0,-0.29736,0.00017,18.87561]
[1777904392888,36.72,79024.67,72.0,-0.29873,0.00017,18.91307]
[1777904395301,36.72,79022.17,72.0,-0.29916,0.00017,18.92486]
[1777904395762,36.72,79022.17,72.0,-0.29916,0.00017,18.92486]
[1777904395781,36.72,79022.17,72.0,-0.29916,0.00017,18.92486]
[1777904395905,36.72,79022.17,72.0,-0.29916,0.00017,18.92486]
[1777904395973,36.72,79031.27,72.0,-0.29758,0.00017,18.8815]
[1777904396226,36.72,79031.27,72.0,-0.29758,0.00017,18.8815]
[1777904396455,36.72,79031.27,72.0,-0.29758,0.00017,18.8815]
[1777904396621,36.72,79031.27,72.0,-0.29758,0.00017,18.8815]
[1777904396628,36.72,79031.27,72.0,-0.29758,0.00017,18.8815]
[1777904396916,36.72,79040.4,72.0,-0.296,0.00017,18.83776]
[1777904397193,36.72,79040.4,72.0,-0.296,0.00017,18.83776]
[1777904397457,36.72,79040.4,72.0,-0.296,0.00017,18.83776]
[1777904397628,36.72,79040.4,72.0,-0.296,0.00017,18.83776]
[1777904398792,36.72,79043.23,72.0,-0.29551,0.00017,18.82413]
[1777904398861,36.72,79043.23,72.0,-0.29551,0.00017,18.82413]
[1777904398930,36.72,79043.99,72.0,-0.29538,0.00017,18.82047]
[1777904402959,36.71,79051.23,72.0,-0.29413,0.00017,18.78544]
[1777904404985,36.72,79058.24,72.0,-0.29293,0.00017,18.75146]
[1777904409999,36.72,79056.21,72.0,-0.29328,0.00017,18.76148]
[1777904410491,36.72,79056.21,72.0,-0.29328,0.00017,18.76148]
[1777904410963,36.72,79062.19,72.0,-0.29225,0.00017,18.7324]
[1777904413910,36.72,79069.06,72.0,-0.29107,0.00017,18.69876]
[1777904414590,36.72,79075.52,72.0,-0.28997,0.00017,18.66704]
[1777904417220,36.72,79076.3,72.0,-0.28984,0.00017,18.66325]
[1777904418655,36.72,79085.72,72.0,-0.28823,0.00017,18.61672]
[1777904419288,36.72,79085.72,72.0,-0.28823,0.00017,18.61672]
[1777904419302,36.72,79085.72,72.0,-0.28823,0.00017,18.61672]
[1777904419700,36.72,79088.27,72.0,-0.2878,0.00017,18.60404]
[1777904420242,36.72,79088.27,72.0,-0.2878,0.00017,18.60404]
[1777904420274,36.72,79088.27,72.0,-0.2878,0.00017,18.60404]
[1777904421183,36.72,79088.11,72.0,-0.28782,0.00017,18.60484]
[1777904422026,36.72,79088.37,72.0,-0.28778,0.00017,18.60353]
[1777904422033,36.72,79088.37,72.0,-0.28778,0.00017,18.60353]
[1777904422266,36.72,79088.37,72.0,-0.28778,0.00017,18.60353]
[1777904422982,36.72,79088.37,72.0,-0.28778,0.00017,18.60353]
[1777904422828,36.72,79093.49,72.0,-0.28691,0.00017,18.57805]
[1777904423311,36.72,79093.49,72.0,-0.28691,0.00017,18.57805]
[1777904423614,36.72,79093.49,72.0,-0.28691,0.00017,18.57805]
[1777904423963,36.72,79105.79,72.0,-0.28482,0.00017,18.51657]
[1777904425299,36.72,79110.33,72.0,-0.28405,0.00017,18.49381]
[1777904427280,36.72,79115.33,72.0,-0.28321,0.00017,18.46868]
[1777904428673,36.72,79110.24,72.0,-0.28408,0.00017,18.49444]
[1777904429744,36.72,79107.15,72.0,-0.2846,0.00017,18.51012]
[1777904429800,36.72,79107.15,72.0,-0.2846,0.00017,18.51012]
[1777904429934,36.72,79107.15,72.0,-0.2846,0.00017,18.51012]
[1777904429944,36.72,79107.15,72.0,-0.2846,0.00017,18.51012]
[1777904430046,36.72,79107.86,72.0,-0.28448,0.00017,18.50661]
[1777904430176,36.72,79107.86,72.0,-0.28448,0.00017,18.50661]
[1777904430201,36.72,79107.86,72.0,-0.28448,0.00017,18.50661]
[1777904430433,36.72,79107.86,72.0,-0.28448,0.00017,18.50661]
[1777904430624,36.72,79107.86,72.0,-0.28448,0.00017,18.50661]
[1777904430658,36.72,79107.86,72.0,-0.28448,0.00017,18.50661]
[1777904430720,36.72,79107.86,72.0,-0.28448,0.00017,18.50661]
[1777904431828,36.72,79105.17,72.0,-0.28494,0.00017,18.52021]
[1777904431893,36.72,79090.56,72.0,-0.28739,0.00017,18.58837]
[1777904432722,36.72,79083.88,72.0,-0.28853,0.00017,18.62152]
[1777904434124,36.72,79081.72,72.0,-0.28889,0.00017,18.63221]
[1777904436029,36.72,79081.82,72.0,-0.28888,0.00017,18.6317]
[1777904436254,36.72,79085.22,72.0,-0.2883,0.00017,18.61486]
[1777904436293,36.72,79085.22,72.0,-0.2883,0.00017,18.61486]
[1777904436305,36.72,79085.22,72.0,-0.2883,0.00017,18.61486]
[1777904436305,36.72,79085.22,72.0,-0.2883,0.00017,18.61486]
[1777904436472,36.72,79085.22,72.0,-0.2883,0.00017,18.61486]
[1777904436495,36.72,79085.22,72.0,-0.2883,0.00017,18.61486]
[1777904436897,36.72,79085.22,72.0,-0.2883,0.00017,18.61486]
[1777904437021,36.72,79087.5,72.0,-0.28791,0.00017,18.60352]
[1777904437059,36.72,79087.5,72.0,-0.28791,0.00017,18.60352]
[1777904437112,36.72,79087.5,72.0,-0.28791,0.00017,18.60352]
[1777904437388,36.72,79087.5,72.0,-0.28791,0.00017,18.60352]
[1777904437448,36.72,79087.5,72.0,-0.28791,0.00017,18.60352]
[1777904437579,36.72,79087.5,72.0,-0.28791,0.00017,18.60352]
[1777904437765,36.72,79087.5,72.0,-0.28791,0.00017,18.60352]
[1777904437854,36.72,79087.5,72.0,-0.28791,0.00017,18.60352]
[1777904437866,36.72,79098.13,72.0,-0.2861,0.00017,18.55059]
[1777904438375,36.72,79098.13,72.0,-0.2861,0.00017,18.55059]
[1777904438740,36.72,79098.13,72.0,-0.2861,0.00017,18.55059]
[1777904439025,36.72,79098.13,72.0,-0.2861,0.00017,18.55059]
[1777904439481,36.72,79080.1,72.0,-0.28917,0.00017,18.64019]
[1777904440294,36.72,79080.1,72.0,-0.28917,0.00017,18.64019]
[1777904440713,36.72,79080.1,72.0,-0.28917,0.00017,18.64019]
[1777904443288,36.72,79090.8,72.0,-0.28734,0.00017,18.58709]
[1777904443726,36.72,79090.8,72.0,-0.28734,0.00017,18.58709]
[1777904445427,36.72,79099.61,72.0,-0.28585,0.00017,18.54321]
[1777904447433,36.72,79100.56,72.0,-0.28569,0.00017,18.53859]
[1777904453312,36.72,79094.71,72.0,-0.28669,0.00017,18.56808]
[1777904456225,36.72,79092.99,72.0,-0.28699,0.00017,18.57675]
[1777904456359,36.72,79092.99,72.0,-0.28699,0.00017,18.57675]
[1777904456887,36.72,79092.99,72.0,-0.28699,0.00017,18.57675]
[1777904456989,36.72,79092.99,72.0,-0.28699,0.00017,18.57675]
[1777904458187,36.72,79085.61,72.0,-0.28825,0.00017,18.61344]
[1777904458227,36.72,79085.61,72.0,-0.28825,0.00017,18.61344]
[1777904459947,36.72,79081.39,72.0,-0.28897,0.00017,18.63431]
[1777904463149,36.72,79078.33,72.0,-0.28949,0.00017,18.64935]
[1777904463386,36.72,79085.07,72.0,-0.28833,0.00017,18.61599]
[1777904468706,36.72,79082.29,72.0,-0.28881,0.00017,18.62965]
[1777904468962,36.72,79082.29,72.0,-0.28881,0.00017,18.62965]
[1777904469012,36.72,79082.29,72.0,-0.28881,0.00017,18.62965]
[1777904469789,36.72,79081.18,72.0,-0.28899,0.00017,18.63509]
[1777904469955,36.72,79072.92,72.0,-0.29041,0.00017,18.67583]
[1777904470892,36.72,79064.4,72.0,-0.29187,0.00017,18.71764]
[1777904476442,36.72,79062.54,72.0,-0.29219,0.00017,18.72675]
[1777904481504,36.72,79056.89,72.0,-0.29316,0.00017,18.75431]
[1777904484350,36.72,79055.34,72.0,-0.29342,0.00017,18.76179]
[1777904484931,36.72,79058.0,72.0,-0.29296,0.00017,18.74879]
[1777904485281,36.72,79058.0,72.0,-0.29296,0.00017,18.74879]
[1777904485546,36.72,79060.14,72.0,-0.2926,0.00017,18.73838]
[1777904489666,36.72,79053.85,72.0,-0.29367,0.00017,18.76882]
[1777904494904,36.72,79050.52,72.0,-0.2942,0.00017,18.77992]
[1777904500122,36.72,79047.66,72.0,-0.29468,0.00017,18.79336]
[1777904505973,36.71,79049.79,72.0,-0.29431,0.00017,18.78277]
[1777904511728,36.71,79047.98,72.0,-0.2946,0.00017,18.79112]
[1777904515826,36.71,79058.05,72.0,-0.29286,0.00017,18.74207]
[1777904516270,36.71,79058.05,72.0,-0.29286,0.00017,18.74207]
[1777904516521,36.71,79058.05,72.0,-0.29286,0.00017,18.74207]
[1777904516833,36.71,79063.79,72.0,-0.29188,0.00017,18.71403]
[1777904519008,36.71,79070.83,72.0,-0.29067,0.00017,18.67954]
[1777904521582,36.71,79072.18,72.0,-0.29044,0.00017,18.67295]
[1777904521625,36.71,79072.18,72.0,-0.29044,0.00017,18.67295]
[1777904521901,36.71,79080.22,72.0,-0.28907,0.00017,18.63335]
[1777904522374,36.71,79080.22,72.0,-0.28907,0.00017,18.63335]
[1777904522394,36.71,79080.22,72.0,-0.28907,0.00017,18.63335]
[1777904522401,36.71,79080.22,72.0,-0.28907,0.00017,18.63335]
[1777904522591,36.71,79080.22,72.0,-0.28907,0.00017,18.63335]
[1777904523236,36.71,79083.9,72.0,-0.28844,0.00017,18.61514]
[1777904524211,36.71,79086.98,72.0,-0.28791,0.00017,18.59983]
[1777904524708,36.71,79086.98,72.0,-0.28791,0.00017,18.59983]
[1777904525035,36.71,79093.69,72.0,-0.28677,0.00017,18.56642]
[1777904525242,36.71,79093.69,72.0,-0.28677,0.00017,18.56642]
[1777904525745,36.71,79093.69,72.0,-0.28677,0.00017,18.56642]
[1777904525826,36.71,79106.93,72.0,-0.28452,0.00017,18.50014]
[1777904526452,36.71,79106.93,72.0,-0.28452,0.00017,18.50014]
[1777904526726,36.71,79106.93,72.0,-0.28452,0.00017,18.50014]
[1777904526733,36.71,79106.93,72.0,-0.28452,0.00017,18.50014]
[1777904527127,36.71,79108.29,72.0,-0.28429,0.00017,18.49337]
[1777904527432,36.71,79108.29,72.0,-0.28429,0.00017,18.49337]
[1777904527476,36.71,79108.29,72.0,-0.28429,0.00017,18.49337]
[1777904527633,36.71,79108.29,72.0,-0.28429,0.00017,18.49337]
[1777904528110,36.71,79119.27,72.0,-0.28243,0.00017,18.43786]
[1777904529056,36.71,79119.27,72.0,-0.28243,0.00017,18.43786]
[1777904530329,36.71,79126.64,72.0,-0.28119,0.00017,18.40045]
[1777904531116,36.71,79126.64,72.0,-0.28119,0.00017,18.40045]
[1777904531335,36.71,79126.64,72.0,-0.28119,0.00017,18.40045]
[1777904531609,36.71,79129.0,72.0,-0.2808,0.00017,18.38847]
[1777904531701,36.71,79129.0,72.0,-0.2808,0.00017,18.38847]
[1777904531814,36.71,79129.0,72.0,-0.2808,0.00017,18.38847]
[1777904531897,36.71,79129.0,72.0,-0.2808,0.00017,18.38847]
[1777904531963,36.71,79129.0,72.0,-0.2808,0.00017,18.38847]
[1777904532055,36.71,79162.92,72.0,-0.27512,0.00017,18.21385]
[1777904532479,36.71,79162.92,72.0,-0.27512,0.00017,18.21385]
[1777904532623,36.71,79162.92,72.0,-0.27512,0.00017,18.21385]
[1777904532971,36.71,79162.92,72.0,-0.27512,0.00017,18.21385]
[1777904533084,36.71,79162.92,72.0,-0.27512,0.00017,18.21385]
[1777904533098,36.71,79162.92,72.0,-0.27512,0.00017,18.21385]
[1777904533143,36.71,79170.81,72.0,-0.27381,0.00017,18.17289]
[1777904533349,36.71,79170.81,72.0,-0.27381,0.00017,18.17289]
[1777904534006,36.71,79170.81,72.0,-0.27381,0.00017,18.17289]
[1777904534047,36.71,79168.74,72.0,-0.27416,0.00017,18.18378]
[1777904534781,36.71,79168.74,72.0,-0.27416,0.00017,18.18378]
[1777904534895,36.71,79170.86,72.0,-0.27381,0.00017,18.17275]
[1777904535915,36.71,79170.86,72.0,-0.27381,0.00017,18.17275]
[1777904536310,36.71,79169.63,72.0,-0.27401,0.00017,18.17928]
[1777904536970,36.71,79169.63,72.0,-0.27401,0.00017,18.17928]
[1777904537652,36.71,79171.89,72.0,-0.27364,0.00017,18.16757]
[1777904537683,36.71,79171.89,72.0,-0.27364,0.00017,18.16757]
[1777904538395,36.71,79172.77,72.0,-0.2735,0.00017,18.16308]
[1777904538412,36.71,79172.77,72.0,-0.2735,0.00017,18.16308]
[1777904538610,36.71,79172.77,72.0,-0.2735,0.00017,18.16308]
[1777904539081,36.72,79152.63,72.0,-0.27686,0.00017,18.26793]
[1777904539199,36.72,79152.63,72.0,-0.27686,0.00017,18.26793]
[1777904539219,36.72,79152.63,72.0,-0.27686,0.00017,18.26793]
[1777904539382,36.72,79152.63,72.0,-0.27686,0.00017,18.26793]
[1777904539539,36.72,79152.63,72.0,-0.27686,0.00017,18.26793]
[1777904539604,36.72,79152.63,72.0,-0.27686,0.00017,18.26793]
[1777904539993,36.72,79152.63,72.0,-0.27686,0.00017,18.26793]
[1777904540081,36.72,79152.63,72.0,-0.27686,0.00017,18.26793]
[1777904540119,36.72,79154.68,72.0,-0.27652,0.00017,18.25742]
[1777904540429,36.72,79154.68,72.0,-0.27652,0.00017,18.25742]
[1777904541420,36.72,79156.04,72.0,-0.27629,0.00017,18.25034]
[1777904541425,36.72,79156.04,72.0,-0.27629,0.00017,18.25034]
[1777904542064,36.72,79156.04,72.0,-0.27629,0.00017,18.25034]
[1777904543150,36.72,79155.8,72.0,-0.27633,0.00017,18.25154]
[1777904543770,36.72,79154.03,72.0,-0.27662,0.00017,18.26067]
[1777904543904,36.72,79154.03,72.0,-0.27662,0.00017,18.26067]
[1777904544025,36.72,79163.87,72.0,-0.27498,0.00017,18.20965]
[1777904544519,36.72,79163.87,72.0,-0.27498,0.00017,18.20965]
[1777904544551,36.72,79163.87,72.0,-0.27498,0.00017,18.20965]
[1777904544845,36.72,79163.87,72.0,-0.27498,0.00017,18.20965]
[1777904545145,36.72,79163.87,72.0,-0.27498,0.00017,18.20965]
[1777904544965,36.72,79175.35,72.0,-0.27307,0.00017,18.14965]
[1777904545288,36.72,79175.35,72.0,-0.27307,0.00017,18.14965]
[1777904545334,36.72,79175.35,72.0,-0.27307,0.00017,18.14965]
[1777904545971,36.72,79180.05,72.0,-0.2723,0.00017,18.1251]
[1777904546353,36.72,79180.05,72.0,-0.2723,0.00017,18.1251]
[1777904546508,36.72,79180.05,72.0,-0.2723,0.00017,18.1251]
[1777904546635,36.72,79180.05,72.0,-0.2723,0.00017,18.1251]
[1777904546704,36.72,79180.05,72.0,-0.2723,0.00017,18.1251]
[1777904547136,36.72,79180.05,72.0,-0.2723,0.00017,18.1251]
[1777904547101,36.72,79186.13,72.0,-0.27129,0.00017,18.09325]
[1777904548003,36.72,79186.13,72.0,-0.27129,0.00017,18.09325]
[1777904548073,36.72,79180.19,72.0,-0.27228,0.00017,18.12453]
[1777904548562,36.72,79180.19,72.0,-0.27228,0.00017,18.12453]
[1777904549214,36.72,79178.83,72.0,-0.2725,0.00017,18.13168]
[1777904550000,36.72,79179.01,72.0,-0.27247,0.00017,18.13079]
[1777904550414,36.72,79179.01,72.0,-0.27247,0.00017,18.13079]
[1777904550454,36.72,79179.01,72.0,-0.27247,0.00017,18.13079]
[1777904550480,36.72,79179.01,72.0,-0.27247,0.00017,18.13079]
[1777904550509,36.72,79179.01,72.0,-0.27247,0.00017,18.13079]
[1777904550518,36.72,79179.01,72.0,-0.27247,0.00017,18.13079]
[1777904550532,36.72,79179.01,72.0,-0.27247,0.00017,18.13079]
[1777904551007,36.72,79166.12,72.0,-0.27458,0.00017,18.19341]
[1777904551484,36.72,79166.12,72.0,-0.27458,0.00017,18.19341]
[1777904551497,36.72,79166.12,72.0,-0.27458,0.00017,18.19341]
[1777904552015,36.72,79146.49,72.0,-0.27786,0.00017,18.29518]
[1777904552283,36.72,79146.49,72.0,-0.27786,0.00017,18.29518]
[1777904552804,36.72,79146.49,72.0,-0.27786,0.00017,18.29518]
[1777904552818,36.72,79146.49,72.0,-0.27786,0.00017,18.29518]
[1777904553022,36.72,79148.14,72.0,-0.27758,0.00017,18.28666]
[1777904553245,36.72,79148.14,72.0,-0.27758,0.00017,18.28666]
[1777904553394,36.72,79148.14,72.0,-0.27758,0.00017,18.28666]
[1777904553714,36.72,79148.14,72.0,-0.27758,0.00017,18.28666]
[1777904554029,36.72,79150.04,72.0,-0.27727,0.00017,18.27684]
[1777904555937,36.72,79150.8,72.0,-0.27714,0.00017,18.27292]
[1777904556052,36.72,79150.8,72.0,-0.27714,0.00017,18.27292]
[1777904556267,36.72,79153.95,72.0,-0.27661,0.00017,18.25664]
[1777904556273,36.72,79153.95,72.0,-0.27661,0.00017,18.25664]
[1777904556279,36.72,79153.95,72.0,-0.27661,0.00017,18.25664]
[1777904556519,36.72,79153.95,72.0,-0.27661,0.00017,18.25664]
[1777904556813,36.72,79153.95,72.0,-0.27661,0.00017,18.25664]
[1777904557165,36.72,79162.31,72.0,-0.27522,0.00017,18.2133]
[1777904557229,36.72,79162.31,72.0,-0.27522,0.00017,18.2133]
[1777904557426,36.72,79162.31,72.0,-0.27522,0.00017,18.2133]
[1777904558107,36.72,79170.73,72.0,-0.27382,0.00017,18.16949]
[1777904559248,36.72,79176.71,72.0,-0.27283,0.00017,18.13831]
[1777904559379,36.72,79176.71,72.0,-0.27283,0.00017,18.13831]
[1777904559694,36.72,79176.71,72.0,-0.27283,0.00017,18.13831]
[1777904560406,36.72,79179.85,72.0,-0.27231,0.00017,18.12198]
[1777904561750,36.72,79183.09,72.0,-0.27178,0.00017,18.10511]
[1777904561787,36.72,79183.09,72.0,-0.27178,0.00017,18.10511]
[1777904562134,36.72,79183.09,72.0,-0.27178,0.00017,18.10511]
[1777904562167,36.72,79183.09,72.0,-0.27178,0.00017,18.10511]
[1777904562147,36.72,79183.76,72.0,-0.27167,0.00017,18.10175]
[1777904563298,36.72,79187.53,72.0,-0.27105,0.00017,18.08199]
[1777904563584,36.72,79187.53,72.0,-0.27105,0.00017,18.08199]
[1777904563772,36.72,79187.53,72.0,-0.27105,0.00017,18.08199]
[1777904563772,36.72,79187.53,72.0,-0.27105,0.00017,18.08199]
[1777904564112,36.72,79187.53,72.0,-0.27105,0.00017,18.08199]
[1777904564102,36.72,79181.76,72.0,-0.27201,0.00017,18.11248]
[1777904564475,36.72,79181.76,72.0,-0.27201,0.00017,18.11248]
[1777904564654,36.72,79181.76,72.0,-0.27201,0.00017,18.11248]
[1777904564952,36.72,79181.76,72.0,-0.27201,0.00017,18.11248]
[1777904565112,36.72,79183.45,72.0,-0.27173,0.00017,18.10367]
[1777904565360,36.72,79183.45,72.0,-0.27173,0.00017,18.10367]
[1777904566024,36.72,79183.45,72.0,-0.27173,0.00017,18.10367]
[1777904567334,36.72,79189.52,72.0,-0.27073,0.00017,18.07177]
[1777904567484,36.72,79189.52,72.0,-0.27073,0.00017,18.07177]
[1777904568611,36.72,79191.92,72.0,-0.27034,0.00017,18.05915]
[1777904569828,36.72,79192.97,72.0,-0.27017,0.00016,18.05366]
[1777904570147,36.72,79191.48,72.0,-0.27041,0.00017,18.0616]
[1777904572081,36.73,79192.71,72.0,-0.27022,0.00017,18.05521]
[1777904574333,36.73,79191.6,72.0,-0.27041,0.00017,18.06141]
[1777904575182,36.73,79193.09,72.0,-0.27016,0.00016,18.05357]
[1777904576016,36.73,79193.09,72.0,-0.27016,0.00016,18.05357]
[1777904576189,36.73,79194.47,72.0,-0.26994,0.00016,18.04629]
[1777904578181,36.73,79194.47,72.0,-0.26994,0.00016,18.04629]
[1777904578326,36.73,79194.81,72.0,-0.26988,0.00016,18.04449]
[1777904578686,36.73,79194.81,72.0,-0.26988,0.00016,18.04449]
[1777904578986,36.73,79194.81,72.0,-0.26988,0.00016,18.04449]
[1777904579051,36.73,79192.15,72.0,-0.27032,0.00017,18.05854]
[1777904579405,36.73,79177.91,72.0,-0.27267,0.00017,18.13348]
[1777904585178,36.73,79176.72,72.0,-0.27288,0.00017,18.13988]
[1777904586700,36.73,79174.15,72.0,-0.27331,0.00017,18.15343]
[1777904586910,36.73,79167.19,72.0,-0.27446,0.00017,18.1898]
[1777904587240,36.73,79167.19,72.0,-0.27446,0.00017,18.1898]
[1777904587263,36.73,79167.19,72.0,-0.27446,0.00017,18.1898]
[1777904587292,36.73,79167.19,72.0,-0.27446,0.00017,18.1898]
[1777904587548,36.73,79167.19,72.0,-0.27446,0.00017,18.1898]
[1777904587642,36.73,79158.79,72.0,-0.27586,0.00017,18.23346]
[1777904592453,36.73,79157.32,72.0,-0.27612,0.00017,18.24152]
[1777904592518,36.73,79157.32,72.0,-0.27612,0.00017,18.24152]
[1777904592648,36.73,79157.32,72.0,-0.27612,0.00017,18.24152]
[1777904593039,36.73,79156.47,72.0,-0.27627,0.00017,18.246]
[1777904593926,36.73,79156.47,72.0,-0.27627,0.00017,18.246]
[1777904594025,36.73,79162.06,72.0,-0.27533,0.00017,18.21706]
[1777904599281,36.73,79164.23,72.0,-0.27497,0.00017,18.20575]
[1777904605091,36.73,79169.72,72.0,-0.27406,0.00017,18.1771]
[1777904606569,36.73,79171.41,72.0,-0.27378,0.00017,18.16832]
[1777904607040,36.73,79174.38,72.0,-0.27329,0.00017,18.15283]
[1777904608831,36.73,79179.87,72.0,-0.27238,0.00017,18.12421]
[1777904608865,36.73,79179.87,72.0,-0.27238,0.00017,18.12421]
[1777904608918,36.73,79179.87,72.0,-0.27238,0.00017,18.12421]
[1777904609121,36.73,79179.87,72.0,-0.27238,0.00017,18.12421]
[1777904609177,36.73,79181.24,72.0,-0.27216,0.00017,18.11716]
[1777904609778,36.73,79181.24,72.0,-0.27216,0.00017,18.11716]
[1777904609838,36.73,79181.58,72.0,-0.2721,0.00017,18.11545]
[1777904611446,36.74,79181.91,72.0,-0.27201,0.00017,18.10895]
[1777904611540,36.74,79181.91,72.0,-0.27201,0.00017,18.10895]
[1777904612058,36.74,79182.61,72.0,-0.2719,0.00017,18.10535]
[1777904613147,36.74,79182.61,72.0,-0.2719,0.00017,18.10535]
[1777904613203,36.74,79192.62,72.0,-0.27025,0.00017,18.05274]
[1777904614431,36.74,79196.16,72.0,-0.26967,0.00016,18.03409]
[1777904614786,36.74,79195.91,72.0,-0.26971,0.00016,18.03541]
[1777904618633,36.74,79196.57,72.0,-0.2696,0.00016,18.03191]
[1777904618790,36.74,79196.57,72.0,-0.2696,0.00016,18.03191]
[1777904620130,36.74,79196.95,72.0,-0.26954,0.00016,18.0299]
[1777904620200,36.74,79196.95,72.0,-0.26954,0.00016,18.0299]
[1777904620200,36.74,79207.9,72.0,-0.26774,0.00016,17.97187]
[1777904620409,36.74,79207.9,72.0,-0.26774,0.00016,17.97187]
[1777904621479,36.74,79206.87,72.0,-0.26791,0.00016,17.97736]
[1777904621938,36.74,79206.87,72.0,-0.26791,0.00016,17.97736]
[1777904622001,36.74,79206.87,72.0,-0.26791,0.00016,17.97736]
[1777904622214,36.74,79205.81,72.0,-0.26809,0.00016,17.98327]
[1777904622395,36.74,79205.81,72.0,-0.26809,0.00016,17.98327]
[1777904622717,36.74,79205.81,72.0,-0.26809,0.00016,17.98327]
[1777904622809,36.74,79205.81,72.0,-0.26809,0.00016,17.98327]
[1777904622970,36.74,79211.49,72.0,-0.26716,0.00016,17.95308]
[1777904625595,36.74,79214.52,72.0,-0.26667,0.00016,17.93693]
[1777904626136,36.74,79215.87,72.0,-0.26645,0.00016,17.92976]
[1777904628806,36.74,79217.64,72.0,-0.26616,0.00016,17.92036]
[1777904629511,36.74,79214.58,72.0,-0.26666,0.00016,17.93688]
[1777904629545,36.74,79214.58,72.0,-0.26666,0.00016,17.93688]
[1777904629619,36.74,79214.58,72.0,-0.26666,0.00016,17.93688]
[1777904629918,36.74,79209.7,72.0,-0.26747,0.00016,17.96308]
[1777904630472,36.74,79209.7,72.0,-0.26747,0.00016,17.96308]
[1777904630979,36.74,79209.32,72.0,-0.26753,0.00016,17.96516]
[1777904631287,36.74,79209.32,72.0,-0.26753,0.00016,17.96516]
[1777904631297,36.74,79209.32,72.0,-0.26753,0.00016,17.96516]
[1777904631733,36.74,79209.66,72.0,-0.26748,0.00016,17.96335]
[1777904632457,36.74,79209.66,72.0,-0.26748,0.00016,17.96335]
[1777904632591,36.74,79209.58,72.0,-0.26749,0.00016,17.96391]
[1777904634975,36.75,79200.37,72.0,-0.26902,0.00016,18.01335]
[1777904635451,36.75,79200.37,72.0,-0.26902,0.00016,18.01335]
[1777904635528,36.75,79200.37,72.0,-0.26902,0.00016,18.01335]
[1777904637568,36.75,79197.35,72.0,-0.26952,0.00016,18.02949]
[1777904638240,36.75,79197.35,72.0,-0.26952,0.00016,18.02949]
[1777904639121,36.75,79196.64,72.0,-0.26965,0.00016,18.03347]
[1777904642017,36.75,79197.5,72.0,-0.26951,0.00016,18.02893]
[1777904642022,36.75,79197.5,72.0,-0.26951,0.00016,18.02893]
[1777904642181,36.75,79197.53,72.0,-0.2695,0.00016,18.02879]
[1777904642661,36.75,79204.39,72.0,-0.26837,0.00016,17.9924]
[1777904644700,36.75,79206.5,72.0,-0.26803,0.00016,17.98123]
[1777904644752,36.75,79206.5,72.0,-0.26803,0.00016,17.98123]
[1777904645039,36.75,79206.5,72.0,-0.26803,0.00016,17.98123]
[1777904645240,36.75,79206.5,72.0,-0.26803,0.00016,17.98123]
[1777904645219,36.75,79215.94,72.0,-0.26648,0.00016,17.93093]
[1777904645906,36.75,79215.94,72.0,-0.26648,0.00016,17.93093]
[1777904646218,36.75,79227.81,72.0,-0.26454,0.00016,17.8673]
[1777904646897,36.75,79239.44,72.0,-0.26265,0.00016,17.80464]
[1777904647686,36.75,79239.44,72.0,-0.26265,0.00016,17.80464]
[1777904647903,36.75,79239.44,72.0,-0.26265,0.00016,17.80464]
[1777904648533,36.75,79238.99,72.0,-0.26273,0.00016,17.80723]
[1777904649053,36.75,79236.11,72.0,-0.2632,0.00016,17.82287]
[1777904654096,36.75,79238.96,72.0,-0.26274,0.00016,17.80763]
[1777904655214,36.75,79239.29,72.0,-0.26269,0.00016,17.80597]
[1777904655885,36.75,79239.66,72.0,-0.26263,0.00016,17.80404]
[1777904656475,36.75,79241.97,72.0,-0.26226,0.00016,17.7916]
[1777904656895,36.75,79253.05,72.0,-0.26046,0.00016,17.7314]
[1777904658658,36.75,79252.46,72.0,-0.26056,0.00016,17.73467]
[1777904658983,36.75,79252.46,72.0,-0.26056,0.00016,17.73467]
[1777904659375,36.75,79256.69,72.0,-0.25988,0.00016,17.71166]
[1777904659857,36.75,79267.97,72.0,-0.25806,0.00016,17.64994]
[1777904660395,36.75,79267.97,72.0,-0.25806,0.00016,17.64994]
[1777904660456,36.75,79267.97,72.0,-0.25806,0.00016,17.64994]
[1777904660718,36.75,79267.97,72.0,-0.25806,0.00016,17.64994]
[1777904660905,36.75,79267.97,72.0,-0.25806,0.00016,17.64994]
[1777904660915,36.75,79267.97,72.0,-0.25806,0.00016,17.64994]
[1777904661105,36.75,79267.97,72.0,-0.25806,0.00016,17.64994]
[1777904661289,36.75,79267.97,72.0,-0.25806,0.00016,17.64994]
[1777904661209,36.75,79271.39,72.0,-0.25751,0.00016,17.6313]
[1777904662231,36.75,79271.39,72.0,-0.25751,0.00016,17.6313]
[1777904662252,36.75,79271.39,72.0,-0.25751,0.00016,17.6313]
[1777904662360,36.75,79272.98,72.0,-0.25726,0.00016,17.62263]
[1777904662650,36.75,79272.98,72.0,-0.25726,0.00016,17.62263]
[1777904662807,36.75,79270.12,72.0,-0.25772,0.00016,17.63843]
[1777904664821,36.76,79262.47,72.0,-0.25896,0.00016,17.68064]
[1777904667582,36.76,79261.8,72.0,-0.25908,0.00016,17.68453]
[1777904667932,36.76,79261.8,72.0,-0.25908,0.00016,17.68453]
[1777904668619,36.76,79258.75,72.0,-0.25957,0.00016,17.70131]
[1777904668851,36.76,79252.12,72.0,-0.26064,0.00016,17.73755]
[1777904671208,36.76,79247.55,72.0,-0.26139,0.00016,17.76254]
[1777904673283,36.76,79240.88,72.0,-0.26244,0.00016,17.79396]
[1777904673289,36.76,79240.88,72.0,-0.26244,0.00016,17.79396]
[1777904673715,36.76,79237.75,72.0,-0.26295,0.00016,17.81096]
[1777904673911,36.76,79237.75,72.0,-0.26295,0.00016,17.81096]
[1777904673924,36.76,79237.75,72.0,-0.26295,0.00016,17.81096]
[1777904674245,36.76,79226.76,72.0,-0.26474,0.00016,17.87032]
[1777904674671,36.76,79226.76,72.0,-0.26474,0.00016,17.87032]
[1777904675000,36.76,79226.76,72.0,-0.26474,0.00016,17.87032]
[1777904675001,36.76,79219.5,72.0,-0.26593,0.00016,17.90933]
[1777904676026,36.76,79219.5,72.0,-0.26593,0.00016,17.90933]
[1777904676304,36.76,79219.04,72.0,-0.26601,0.00016,17.91186]
[1777904676328,36.76,79219.04,72.0,-0.26601,0.00016,17.91186]
[1777904676410,36.76,79219.04,72.0,-0.26601,0.00016,17.91186]
[1777904677182,36.76,79236.48,72.0,-0.26316,0.00016,17.81812]
[1777904679273,36.76,79244.1,72.0,-0.26193,0.00016,17.77717]
[1777904679398,36.76,79244.1,72.0,-0.26193,0.00016,17.77717]
[1777904680207,36.76,79251.35,72.0,-0.26076,0.00016,17.73789]
[1777904681486,36.76,79255.98,72.0,-0.26002,0.00016,17.71282]
[1777904682241,36.77,79256.96,72.0,-0.25986,0.00016,17.70755]
[1777904683390,36.77,79255.95,72.0,-0.26003,0.00016,17.71315]
[1777904687019,36.77,79254.02,72.0,-0.26034,0.00016,17.72391]
[1777904687161,36.77,79254.02,72.0,-0.26034,0.00016,17.72391]
[1777904690172,36.77,79257.66,72.0,-0.25976,0.00016,17.70429]
[1777904692725,36.77,79267.56,72.0,-0.25818,0.00016,17.65051]
[1777904694197,36.77,79269.32,72.0,-0.2579,0.00016,17.64102]
[1777904694265,36.77,79269.83,72.0,-0.25782,0.00016,17.6384]
[1777904694545,36.77,79269.83,72.0,-0.25782,0.00016,17.6384]
[1777904695273,36.77,79270.55,72.0,-0.25771,0.00016,17.63462]
[1777904701077,36.78,79263.29,72.0,-0.25891,0.00016,17.67539]
[1777904703851,36.78,79266.73,72.0,-0.25836,0.00016,17.65684]
[1777904704726,36.78,79264.47,72.0,-0.25873,0.00016,17.66937]
[1777904705467,36.78,79258.19,72.0,-0.25975,0.00016,17.70382]
[1777904705610,36.78,79258.19,72.0,-0.25975,0.00016,17.70382]
[1777904705972,36.78,79258.19,72.0,-0.25975,0.00016,17.70382]
[1777904706245,36.78,79258.19,72.0,-0.25975,0.00016,17.70382]
[1777904706256,36.78,79258.19,72.0,-0.25975,0.00016,17.70382]
[1777904706281,36.78,79251.52,72.0,-0.26083,0.00016,17.74029]
[1777904706547,36.78,79251.52,72.0,-0.26083,0.00016,17.74029]
[1777904706774,36.78,79251.52,72.0,-0.26083,0.00016,17.74029]
[1777904707149,36.78,79251.52,72.0,-0.26083,0.00016,17.74029]
[1777904708411,36.78,79245.33,72.0,-0.26183,0.00016,17.774]
[1777904709309,36.78,79241.98,72.0,-0.26238,0.00016,17.79224]
[1777904710778,36.78,79238.35,72.0,-0.26297,0.00016,17.81194]
[1777904711655,36.78,79234.0,72.0,-0.26368,0.00016,17.83546]
[1777904712160,36.78,79247.59,72.0,-0.26147,0.00016,17.762]
[1777904713401,36.78,79252.45,72.0,-0.26069,0.00016,17.7357]
[1777904714582,36.78,79249.49,72.0,-0.26117,0.00016,17.75191]
[1777904715594,36.79,79250.67,72.0,-0.26099,0.00016,17.7456]
[1777904716165,36.79,79250.67,72.0,-0.26099,0.00016,17.7456]
[1777904716217,36.79,79250.67,72.0,-0.26099,0.00016,17.7456]
[1777904716347,36.79,79250.67,72.0,-0.26099,0.00016,17.7456]
[1777904716921,36.79,79252.39,72.0,-0.26071,0.00016,17.73635]
[1777904717206,36.79,79238.82,72.0,-0.26291,0.00016,17.81002]
[1777904722241,36.79,79237.41,72.0,-0.26314,0.00016,17.81771]
[1777904727276,36.79,79237.33,72.0,-0.26316,0.00016,17.81813]
[1777904732311,36.79,79237.2,72.0,-0.26314,0.00016,17.81389]
[1777904733881,36.79,79238.85,72.0,-0.26287,0.00016,17.80499]
[1777904734118,36.79,79238.85,72.0,-0.26287,0.00016,17.80499]
[1777904734121,36.79,79238.85,72.0,-0.26287,0.00016,17.80499]
[1777904734325,36.79,79249.69,72.0,-0.26111,0.00016,17.7463]
[1777904735332,36.79,79261.88,72.0,-0.25914,0.00016,17.6799]
[1777904737346,36.79,79270.28,72.0,-0.2578,0.00016,17.63409]
[1777904742354,36.79,79268.55,72.0,-0.25809,0.00016,17.64407]
[1777904747140,36.79,79273.07,72.0,-0.25737,0.00016,17.61958]
[1777904747242,36.79,79273.94,72.0,-0.25724,0.00016,17.61495]
[1777904752329,36.79,79271.46,72.0,-0.25764,0.00016,17.62878]
[1777904755304,36.8,79284.1,72.0,-0.25562,0.00016,17.55965]
[1777904755731,36.8,79284.1,72.0,-0.25562,0.00016,17.55965]
[1777904756362,36.8,79284.25,72.0,-0.2556,0.00016,17.55888]
[1777904760036,36.8,79285.45,72.0,-0.25542,0.00016,17.55242]
[1777904761717,36.8,79283.36,72.0,-0.25575,0.00016,17.56405]
[1777904767641,36.8,79285.62,72.0,-0.2554,0.00016,17.55181]
[1777904769376,36.8,79304.01,72.0,-0.25247,0.00016,17.45011]
[1777904774614,36.8,79307.51,72.0,-0.25194,0.00016,17.43128]
[1777904779998,36.8,79305.12,72.0,-0.25232,0.00016,17.44489]
[1777904782672,36.81,79295.88,72.0,-0.2538,0.00016,17.49642]
[1777904787864,36.81,79301.6,72.0,-0.25289,0.00016,17.46465]
[1777904791735,36.81,79311.88,72.0,-0.25122,0.00016,17.40258]
[1777904793939,36.81,79311.42,72.0,-0.2513,0.00016,17.40532]
[1777904794212,36.81,79311.42,72.0,-0.2513,0.00016,17.40532]
[1777904794233,36.81,79311.42,72.0,-0.2513,0.00016,17.40532]
[1777904794243,36.81,79312.76,72.0,-0.25109,0.00016,17.39794]
[1777904795330,36.81,79321.19,72.0,-0.24976,0.00016,17.3508]
[1777904797108,36.81,79322.98,72.0,-0.24948,0.00016,17.34082]
[1777904797220,36.81,79322.98,72.0,-0.24948,0.00016,17.34082]
[1777904797369,36.81,79322.98,72.0,-0.24948,0.00016,17.34082]
[1777904797265,36.81,79340.59,72.0,-0.24671,0.00016,17.24169]
[1777904797474,36.81,79340.59,72.0,-0.24671,0.00016,17.24169]
[1777904797683,36.81,79340.59,72.0,-0.24671,0.00016,17.24169]
[1777904797735,36.81,79340.59,72.0,-0.24671,0.00016,17.24169]
[1777904798006,36.81,79340.59,72.0,-0.24671,0.00016,17.24169]
[1777904798381,36.81,79340.59,72.0,-0.24671,0.00016,17.24169]
[1777904798223,36.81,79350.71,72.0,-0.24512,0.00016,17.18424]
[1777904799047,36.81,79350.71,72.0,-0.24512,0.00016,17.18424]
[1777904799051,36.81,79350.71,72.0,-0.24512,0.00016,17.18424]
[1777904799149,36.81,79350.71,72.0,-0.24512,0.00016,17.18424]
[1777904799440,36.81,79354.24,72.0,-0.24457,0.00016,17.16416]
[1777904799594,36.81,79354.24,72.0,-0.24457,0.00016,17.16416]
[1777904799733,36.81,79354.24,72.0,-0.24457,0.00016,17.16416]
[1777904799875,36.81,79354.24,72.0,-0.24457,0.00016,17.16416]
[1777904800061,36.81,79354.24,72.0,-0.24457,0.00016,17.16416]
[1777904800097,36.81,79354.24,72.0,-0.24457,0.00016,17.16416]
[1777904800221,36.81,79354.24,72.0,-0.24457,0.00016,17.16416]
[1777904800314,36.81,79354.24,72.0,-0.24457,0.00016,17.16416]
[1777904800391,36.81,79354.24,72.0,-0.24457,0.00016,17.16416]
[1777904800417,36.81,79354.24,72.0,-0.24457,0.00016,17.16416]
[1777904800507,36.81,79354.24,72.0,-0.24457,0.00016,17.16416]
[1777904800898,36.81,79357.33,72.0,-0.24408,0.00016,17.14646]
[1777904801000,36.81,79357.33,72.0,-0.24408,0.00016,17.14646]
[1777904801144,36.81,79357.33,72.0,-0.24408,0.00016,17.14646]
[1777904801447,36.81,79372.97,72.0,-0.24165,0.00016,17.05711]
[1777904801730,36.81,79372.97,72.0,-0.24165,0.00016,17.05711]
[1777904801896,36.81,79372.97,72.0,-0.24165,0.00016,17.05711]
[1777904801993,36.81,79372.97,72.0,-0.24165,0.00016,17.05711]
[1777904802411,36.81,79386.24,72.0,-0.23959,0.00015,16.98086]
[1777904803182,36.81,79386.24,72.0,-0.23959,0.00015,16.98086]
[1777904803268,36.81,79385.2,72.0,-0.23976,0.00015,16.98694]
[1777904804430,36.81,79385.2,72.0,-0.23976,0.00015,16.98694]
[1777904805727,36.81,79381.5,72.0,-0.24034,0.00015,17.00857]
[1777904805777,36.81,79381.5,72.0,-0.24034,0.00015,17.00857]
[1777904806051,36.81,79381.5,72.0,-0.24034,0.00015,17.00857]
[1777904806601,36.81,79382.39,72.0,-0.24021,0.00015,17.00371]
[1777904806934,36.81,79382.39,71.9,-0.24021,0.00015,17.00371]
[1777904806934,36.81,79382.39,71.9,-0.24021,0.00015,17.00371]
[1777904807047,36.81,79382.39,71.9,-0.24021,0.00015,17.00371]
[1777904807121,36.81,79382.39,71.9,-0.24021,0.00015,17.00371]
[1777904807274,36.81,79382.39,71.9,-0.24021,0.00015,17.00371]
[1777904807329,36.81,79382.39,71.9,-0.24021,0.00015,17.00371]
[1777904807348,36.81,79376.35,71.9,-0.24115,0.00015,17.03862]
[1777904807493,36.81,79376.35,71.9,-0.24115,0.00015,17.03862]
[1777904807706,36.81,79376.35,71.9,-0.24115,0.00015,17.03862]
[1777904808036,36.81,79376.35,71.9,-0.24115,0.00015,17.03862]
[1777904808073,36.81,79376.35,71.9,-0.24115,0.00015,17.03862]
[1777904808366,36.81,79370.38,71.9,-0.24208,0.00016,17.07304]
[1777904811304,36.81,79368.77,71.9,-0.24233,0.00016,17.08251]
[1777904811611,36.81,79368.2,71.9,-0.24243,0.00016,17.08589]
[1777904811760,36.81,79368.2,71.9,-0.24243,0.00016,17.08589]
[1777904812395,36.82,79358.03,71.9,-0.24405,0.00016,17.1456]
[1777904812729,36.82,79358.03,71.9,-0.24405,0.00016,17.1456]
[1777904812762,36.82,79358.03,71.9,-0.24405,0.00016,17.1456]
[1777904813422,36.83,79351.26,71.9,-0.24516,0.00016,17.18609]
[1777904818436,36.83,79347.18,71.9,-0.24582,0.00016,17.2098]
[1777904818671,36.83,79350.03,71.9,-0.24537,0.00016,17.19378]
[1777904820094,36.84,79356.18,71.9,-0.24442,0.00016,17.15902]
[1777904820198,36.84,79356.18,71.9,-0.24442,0.00016,17.15902]
[1777904820381,36.84,79359.47,71.9,-0.24391,0.00016,17.1405]
[1777904820506,36.84,79359.47,71.9,-0.24391,0.00016,17.1405]
[1777904820958,36.84,79359.47,71.9,-0.24391,0.00016,17.1405]
[1777904822578,36.85,79366.76,71.9,-0.24285,0.00016,17.10165]
[1777904823050,36.85,79366.76,71.9,-0.24285,0.00016,17.10165]
[1777904823341,36.85,79366.76,71.9,-0.24285,0.00016,17.10165]
[1777904823451,36.85,79366.76,71.9,-0.24285,0.00016,17.10165]
[1777904823521,36.86,79367.06,71.9,-0.24284,0.00016,17.10153]
[1777904823587,36.86,79367.06,71.9,-0.24284,0.00016,17.10153]
[1777904823688,36.86,79367.06,71.9,-0.24284,0.00016,17.10153]
[1777904824374,36.87,79349.83,71.9,-0.24559,0.00016,17.20172]
[1777904829096,36.87,79349.96,71.9,-0.24558,0.00016,17.20142]
[1777904831101,36.87,79345.63,71.9,-0.24626,0.00016,17.22615]
[1777904831179,36.87,79345.63,71.9,-0.24626,0.00016,17.22615]
[1777904831212,36.87,79345.63,71.9,-0.24626,0.00016,17.22615]
[1777904831251,36.87,79345.63,71.9,-0.24626,0.00016,17.22615]
[1777904831333,36.87,79341.16,71.9,-0.24696,0.00016,17.25147]
[1777904831745,36.87,79341.16,71.9,-0.24696,0.00016,17.25147]
[1777904832740,36.87,79337.25,71.9,-0.24758,0.00016,17.27367]
[1777904833478,36.87,79339.81,71.9,-0.24718,0.00016,17.25935]
[1777904835736,36.87,79345.79,71.9,-0.24625,0.00016,17.22588]
[1777904835977,36.87,79345.79,71.9,-0.24625,0.00016,17.22588]
[1777904837545,36.87,79353.98,71.9,-0.24498,0.00016,17.17975]
[1777904838875,36.87,79354.65,71.9,-0.24488,0.00016,17.1761]
[1777904839426,36.88,79360.3,71.9,-0.244,0.00016,17.14419]
[1777904841084,36.88,79364.28,71.9,-0.24339,0.00016,17.12168]
[1777904841124,36.88,79364.28,71.9,-0.24339,0.00016,17.12168]
[1777904841197,36.88,79362.03,71.9,-0.24374,0.00016,17.13464]
[1777904842327,36.88,79353.38,71.9,-0.24509,0.00016,17.18395]
[1777904843423,36.88,79353.38,71.9,-0.24509,0.00016,17.18395]
[1777904844181,36.88,79352.61,71.9,-0.24522,0.00016,17.18846]
[1777904844737,36.88,79352.85,71.9,-0.24519,0.00016,17.18724]
[1777904845779,36.88,79352.37,71.9,-0.24526,0.00016,17.1901]
[1777904847332,36.88,79352.18,71.9,-0.2453,0.00016,17.19131]
[1777904848531,36.88,79359.24,71.9,-0.2442,0.00016,17.15157]
[1777904851985,36.88,79352.11,71.9,-0.24529,0.00016,17.18744]
[1777904852051,36.88,79352.11,71.9,-0.24529,0.00016,17.18744]
[1777904852585,36.88,79357.51,71.9,-0.24445,0.00016,17.15695]
[1777904852959,36.88,79357.51,71.9,-0.24445,0.00016,17.15695]
[1777904853172,36.88,79363.33,71.9,-0.24354,0.00016,17.12398]
[1777904853722,36.88,79363.33,71.9,-0.24354,0.00016,17.12398]
[1777904853728,36.88,79363.33,71.9,-0.24354,0.00016,17.12398]
[1777904853774,36.88,79363.33,71.9,-0.24354,0.00016,17.12398]
[1777904854502,36.89,79367.97,71.9,-0.24283,0.00016,17.09769]
[1777904855400,36.89,79382.79,71.9,-0.24054,0.00015,17.01314]
[1777904857690,36.91,79384.01,71.9,-0.24048,0.00015,17.01105]
[1777904857799,36.91,79384.01,71.9,-0.24048,0.00015,17.01105]
[1777904858207,36.92,79378.1,71.9,-0.24146,0.00015,17.04748]
[1777904858862,36.92,79378.1,71.9,-0.24146,0.00015,17.04748]
[1777904860205,36.93,79372.54,71.9,-0.24237,0.00015,17.08135]
[1777904861065,36.93,79372.37,71.9,-0.2424,0.00015,17.08249]
[1777904866263,36.94,79370.87,71.9,-0.24266,0.00015,17.09198]
[1777904871299,36.94,79367.14,71.9,-0.24326,0.00016,17.11399]
[1777904871881,36.94,79367.14,71.9,-0.24326,0.00016,17.11399]
[1777904872305,36.94,79376.08,71.9,-0.24188,0.00015,17.06322]
[1777904872582,36.94,79376.08,71.9,-0.24188,0.00015,17.06322]
[1777904873312,36.94,79373.75,71.9,-0.24224,0.00015,17.07669]
[1777904874547,36.94,79374.63,71.9,-0.24211,0.00015,17.07185]
[1777904874613,36.94,79374.63,71.9,-0.24211,0.00015,17.07185]
[1777904875431,36.94,79380.74,71.9,-0.24117,0.00015,17.03714]
[1777904878251,36.96,79382.69,71.9,-0.24098,0.00015,17.03013]
[1777904878525,36.96,79382.69,71.9,-0.24098,0.00015,17.03013]
[1777904879396,36.97,79369.54,71.9,-0.24307,0.00015,17.10734]
[1777904880088,36.97,79369.54,71.9,-0.24307,0.00015,17.10734]
[1777904880274,36.97,79369.54,71.9,-0.24307,0.00015,17.10734]
[1777904880465,36.97,79365.38,71.9,-0.24372,0.00016,17.13116]
[1777904880587,36.97,79365.38,71.9,-0.24372,0.00016,17.13116]
[1777904880722,36.97,79365.38,71.9,-0.24372,0.00016,17.13116]
[1777904881514,36.97,79365.38,71.9,-0.24372,0.00016,17.13116]
[1777904881458,36.97,79355.97,71.9,-0.24519,0.00016,17.18464]
[1777904881631,36.97,79355.97,71.9,-0.24519,0.00016,17.18464]
[1777904881876,36.97,79355.97,71.9,-0.24519,0.00016,17.18464]
[1777904881998,36.97,79355.97,71.9,-0.24519,0.00016,17.18464]
[1777904882417,36.97,79333.51,71.9,-0.24871,0.00016,17.3112]
[1777904882845,36.97,79333.51,71.9,-0.24871,0.00016,17.3112]
[1777904883541,36.97,79333.51,71.9,-0.24871,0.00016,17.3112]
[1777904883424,36.98,79330.59,71.9,-0.24921,0.00016,17.32916]
[1777904883585,36.98,79330.59,71.9,-0.24921,0.00016,17.32916]
[1777904884469,36.98,79330.59,71.9,-0.24921,0.00016,17.32916]
[1777904884871,36.98,79332.34,71.9,-0.24894,0.00016,17.31952]
[1777904885904,36.98,79334.05,71.9,-0.24867,0.00016,17.3101]
[1777904886933,36.99,79333.73,71.9,-0.24877,0.00016,17.31352]
[1777904887505,36.99,79333.73,71.9,-0.24877,0.00016,17.31352]
[1777904887539,36.99,79332.7,71.9,-0.24893,0.00016,17.31944]
[1777904887916,36.99,79332.7,71.9,-0.24893,0.00016,17.31944]
[1777904888915,36.99,79331.29,71.9,-0.24915,0.00016,17.32732]
[1777904889466,36.99,79332.54,71.9,-0.24896,0.00016,17.32032]
[1777904891667,36.99,79331.45,71.9,-0.24913,0.00016,17.32649]
[1777904892487,36.99,79335.3,71.9,-0.24853,0.00016,17.30495]
[1777904892752,36.99,79335.3,71.9,-0.24853,0.00016,17.30495]
[1777904895431,36.99,79341.26,71.9,-0.24759,0.00016,17.27158]
[1777904899982,36.99,79338.69,71.9,-0.248,0.00016,17.28616]
[1777904906198,36.99,79338.19,71.9,-0.24808,0.00016,17.2891]
[1777904910622,36.99,79341.82,71.9,-0.24752,0.00016,17.26888]
[1777904911236,36.99,79341.82,71.9,-0.24752,0.00016,17.26888]
[1777904911237,36.99,79341.82,71.9,-0.24752,0.00016,17.26888]
[1777904911539,36.99,79346.85,71.9,-0.24669,0.00016,17.23558]
[1777904912010,36.99,79346.85,71.9,-0.24669,0.00016,17.23558]
[1777904912327,36.99,79346.85,71.9,-0.24669,0.00016,17.23558]
[1777904912530,36.99,79348.46,71.9,-0.24644,0.00016,17.22652]
[1777904912870,36.99,79348.46,71.9,-0.24644,0.00016,17.22652]
[1777904913058,36.99,79349.73,71.9,-0.24624,0.00016,17.21937]
[1777904915348,36.99,79343.78,71.9,-0.24717,0.00016,17.25278]
[1777904915427,36.99,79343.26,71.9,-0.24725,0.00016,17.25566]
[1777904915875,36.99,79343.26,71.9,-0.24725,0.00016,17.25566]
[1777904917670,37.0,79333.25,71.9,-0.24882,0.00016,17.31205]
[1777904918247,37.0,79333.25,71.9,-0.24882,0.00016,17.31205]
[1777904918282,37.0,79333.25,71.9,-0.24882,0.00016,17.31205]
[1777904918365,37.0,79326.78,71.9,-0.24984,0.00016,17.34815]
[1777904919547,37.0,79314.86,71.9,-0.25172,0.00016,17.41444]
[1777904919649,37.0,79314.86,71.9,-0.25172,0.00016,17.41444]
[1777904920138,37.0,79314.86,71.9,-0.25172,0.00016,17.41444]
[1777904925146,36.99,79310.82,71.9,-0.25235,0.00016,17.43659]
[1777904925582,36.99,79305.52,71.9,-0.25319,0.00016,17.46582]
[1777904925745,36.99,79305.52,71.9,-0.25319,0.00016,17.46582]
[1777904926349,36.99,79292.04,71.9,-0.25532,0.00016,17.54003]
[1777904926861,36.99,79292.04,71.9,-0.25532,0.00016,17.54003]
[1777904927194,36.99,79292.04,71.9,-0.25532,0.00016,17.54003]
[1777904927495,36.99,79283.08,71.9,-0.25675,0.00016,17.58903]
[1777904928672,36.99,79276.76,71.9,-0.25776,0.00016,17.62344]
[1777904928913,36.99,79276.76,71.9,-0.25776,0.00016,17.62344]
[1777904929220,36.99,79273.94,71.9,-0.25821,0.00016,17.63882]
[1777904930232,36.99,79273.94,71.9,-0.25821,0.00016,17.63882]
[1777904930260,36.99,79273.94,71.9,-0.25821,0.00016,17.63882]
[1777904930285,36.99,79273.94,71.9,-0.25821,0.00016,17.63882]
[1777904930497,36.99,79274.44,71.9,-0.25813,0.00016,17.63611]
[1777904931755,36.99,79279.07,71.9,-0.25738,0.00016,17.61081]
[1777904934608,36.99,79283.76,71.9,-0.25663,0.00016,17.58511]
[1777904935323,36.99,79283.76,71.9,-0.25663,0.00016,17.58511]
[1777904936734,36.99,79283.4,71.9,-0.25669,0.00016,17.58706]
[1777904937887,36.99,79282.84,71.9,-0.25678,0.00016,17.59008]
[1777904937910,36.99,79282.84,71.9,-0.25678,0.00016,17.59008]
[1777904937972,36.99,79282.84,71.9,-0.25678,0.00016,17.59008]
[1777904938118,36.99,79282.84,71.9,-0.25678,0.00016,17.59008]
[1777904938260,36.99,79282.84,71.9,-0.25678,0.00016,17.59008]
[1777904938312,36.99,79282.84,71.9,-0.25678,0.00016,17.59008]
[1777904938341,36.99,79282.84,71.9,-0.25678,0.00016,17.59008]
[1777904938412,36.99,79283.96,71.9,-0.2566,0.00016,17.58393]
[1777904939353,36.99,79300.24,71.9,-0.25401,0.00016,17.49448]
[1777904940943,36.99,79309.34,71.9,-0.25257,0.00016,17.44421]
[1777904943738,36.99,79305.94,71.9,-0.25311,0.00016,17.46305]
[1777904945217,36.99,79305.01,71.9,-0.25325,0.00016,17.46818]
[1777904946502,36.99,79303.76,71.9,-0.25345,0.00016,17.47507]
[1777904946533,36.99,79302.38,71.9,-0.25367,0.00016,17.48267]
[1777904951547,36.99,79302.86,71.9,-0.2536,0.00016,17.48021]
[1777904953577,36.99,79308.6,71.9,-0.25269,0.00016,17.44861]
[1777904953582,36.99,79308.6,71.9,-0.25269,0.00016,17.44861]
[1777904953649,36.99,79308.3,71.9,-0.25274,0.00016,17.45037]
[1777904954079,36.99,79308.3,71.9,-0.25274,0.00016,17.45037]
[1777904954084,36.99,79305.18,71.9,-0.25324,0.00016,17.46771]
[1777904957364,36.99,79303.49,71.9,-0.25351,0.00016,17.47721]
[1777904962102,37.0,79301.46,71.9,-0.25384,0.00016,17.48873]
[1777904964951,37.0,79302.45,71.9,-0.25369,0.00016,17.48343]
[1777904965655,37.0,79302.2,71.9,-0.25373,0.00016,17.48487]
[1777904965706,37.0,79302.2,71.9,-0.25373,0.00016,17.48487]
[1777904966020,37.0,79302.2,71.9,-0.25373,0.00016,17.48487]
[1777904966047,37.0,79302.2,71.9,-0.25373,0.00016,17.48487]
[1777904966347,37.0,79302.2,71.9,-0.25373,0.00016,17.48487]
[1777904966584,37.0,79302.2,71.9,-0.25373,0.00016,17.48487]
[1777904966549,37.0,79295.46,71.9,-0.2548,0.00016,17.5221]
[1777904967022,37.0,79282.85,71.9,-0.25681,0.00016,17.59126]
[1777904972172,37.0,79288.13,71.9,-0.25593,0.00016,17.55747]
[1777904972358,37.0,79288.13,71.9,-0.25593,0.00016,17.55747]
[1777904972392,37.0,79286.52,71.9,-0.25619,0.00016,17.56637]
[1777904973533,37.0,79286.52,71.9,-0.25619,0.00016,17.56637]
[1777904974363,37.0,79282.34,71.9,-0.25686,0.00016,17.58936]
[1777904976709,37.0,79280.28,71.9,-0.2572,0.00016,17.60087]
[1777904976779,37.0,79280.28,71.9,-0.2572,0.00016,17.60087]
[1777904977547,37.0,79280.28,71.9,-0.2572,0.00016,17.60087]
[1777904977633,37.0,79271.68,71.9,-0.25858,0.00016,17.64797]
[1777904978569,37.0,79271.68,71.9,-0.25858,0.00016,17.64797]
[1777904978586,37.0,79260.24,71.9,-0.26042,0.00016,17.7101]
[1777904978805,37.0,79260.24,71.9,-0.26042,0.00016,17.7101]
[1777904978813,37.0,79260.24,71.9,-0.26042,0.00016,17.7101]
[1777904979518,37.0,79261.69,71.9,-0.26018,0.00016,17.70224]
[1777904982479,37.0,79266.87,71.9,-0.25935,0.00016,17.67419]
[1777904983501,37.0,79267.87,71.9,-0.25919,0.00016,17.66879]
[1777904983543,37.0,79267.87,71.9,-0.25919,0.00016,17.66879]
[1777904983581,37.0,79267.87,71.9,-0.25919,0.00016,17.66879]
[1777904983551,37.0,79262.74,71.9,-0.26002,0.00016,17.69664]
[1777904984054,37.0,79262.74,71.9,-0.26002,0.00016,17.69664]
[1777904984409,37.0,79262.74,71.9,-0.26002,0.00016,17.69664]
[1777904984617,37.0,79252.91,71.9,-0.2616,0.00016,17.74985]
[1777904985998,37.0,79249.79,71.9,-0.26211,0.00016,17.76669]
[1777904986124,37.0,79249.79,71.9,-0.26211,0.00016,17.76669]
[1777904987054,37.0,79252.42,71.9,-0.26168,0.00016,17.75254]
[1777904987123,37.0,79252.42,71.9,-0.26168,0.00016,17.75254]
[1777904987152,37.0,79253.58,71.9,-0.2615,0.00016,17.74638]
[1777904988082,37.0,79253.58,71.9,-0.2615,0.00016,17.74638]
[1777904988646,37.0,79262.0,71.9,-0.26014,0.00016,17.70091]
[1777904990433,37.0,79268.93,71.9,-0.25903,0.00016,17.66342]
[1777904993464,37.01,79259.95,71.9,-0.26048,0.00016,17.71237]
[1777904998264,37.01,79255.02,71.9,-0.26128,0.00016,17.73918]
[1777904998328,37.01,79255.02,71.9,-0.26128,0.00016,17.73918]
[1777904998660,37.01,79254.9,71.9,-0.2613,0.00016,17.73986]
[1777904999487,37.01,79254.9,71.9,-0.2613,0.00016,17.73986]
[1777905000675,37.01,79243.94,71.9,-0.26308,0.00016,17.79898]
[1777905000702,37.01,79243.94,71.9,-0.26308,0.00016,17.79898]
[1777905000803,37.01,79243.94,71.9,-0.26308,0.00016,17.79898]
[1777905000824,37.01,79243.94,71.9,-0.26308,0.00016,17.79898]
[1777905001028,37.01,79243.94,71.9,-0.26308,0.00016,17.79898]
[1777905001120,37.01,79243.94,71.9,-0.26308,0.00016,17.79898]
[1777905001163,37.01,79243.94,71.9,-0.26308,0.00016,17.79898]
[1777905001176,37.01,79243.94,71.9,-0.26308,0.00016,17.79898]
[1777905001191,37.01,79243.94,71.9,-0.26308,0.00016,17.79898]
[1777905001355,37.01,79243.94,71.9,-0.26308,0.00016,17.79898]
[1777905001505,37.01,79243.94,71.9,-0.26308,0.00016,17.79898]
[1777905001508,37.01,79243.94,71.9,-0.26308,0.00016,17.79898]
[1777905001605,37.01,79235.94,71.9,-0.26438,0.00016,17.84197]
[1777905002401,37.01,79235.94,71.9,-0.26438,0.00016,17.84197]
[1777905002775,37.01,79238.03,71.9,-0.26404,0.00016,17.83082]
[1777905002879,37.01,79238.03,71.9,-0.26404,0.00016,17.83082]
[1777905002989,37.01,79238.03,71.9,-0.26404,0.00016,17.83082]
[1777905003436,37.01,79238.03,71.9,-0.26404,0.00016,17.83082]
[1777905003473,37.01,79245.91,71.9,-0.26276,0.00016,17.78858]
[1777905003953,37.01,79245.91,71.9,-0.26276,0.00016,17.78858]
[1777905005027,37.01,79244.8,71.9,-0.26294,0.00016,17.79458]
[1777905005103,37.01,79244.8,71.9,-0.26294,0.00016,17.79458]
[1777905006882,37.01,79235.13,71.9,-0.26451,0.00016,17.8464]
[1777905007755,37.01,79238.22,71.9,-0.26401,0.00016,17.82988]
[1777905008559,37.01,79238.22,71.9,-0.26401,0.00016,17.82988]
[1777905008640,37.01,79238.22,71.9,-0.26401,0.00016,17.82988]
[1777905009077,37.01,79239.06,71.9,-0.26387,0.00016,17.82541]
[1777905009165,37.01,79239.06,71.9,-0.26387,0.00016,17.82541]
[1777905009214,37.01,79239.06,71.9,-0.26387,0.00016,17.82541]
[1777905009358,37.01,79239.06,71.9,-0.26387,0.00016,17.82541]
[1777905009483,37.01,79239.06,71.9,-0.26387,0.00016,17.82541]
[1777905009675,37.01,79247.8,71.9,-0.26246,0.00016,17.77858]
[1777905010150,37.01,79247.8,71.9,-0.26246,0.00016,17.77858]
[1777905010640,37.01,79247.8,71.9,-0.26246,0.00016,17.77858]
[1777905011911,37.01,79257.56,71.9,-0.26089,0.00016,17.72598]
[1777905012152,37.01,79257.56,71.9,-0.26089,0.00016,17.72598]
[1777905012945,37.01,79259.77,71.9,-0.26053,0.00016,17.71408]
[1777905013063,37.01,79259.77,71.9,-0.26053,0.00016,17.71408]
[1777905013098,37.01,79259.77,71.9,-0.26053,0.00016,17.71408]
[1777905015720,37.01,79256.18,71.9,-0.26111,0.00016,17.73354]
[1777905016368,37.01,79253.15,71.9,-0.2616,0.00016,17.74995]
[1777905019202,37.01,79253.08,71.9,-0.26162,0.00016,17.75043]
[1777905019216,37.01,79253.08,71.9,-0.26162,0.00016,17.75043]
[1777905019389,37.01,79256.75,71.9,-0.26103,0.00016,17.73069]
[1777905020052,37.01,79256.75,71.9,-0.26103,0.00016,17.73069]
[1777905020396,37.01,79257.22,71.9,-0.26095,0.00016,17.72814]
[1777905022770,37.01,79262.4,71.9,-0.26012,0.00016,17.70012]
[1777905026710,37.01,79265.2,71.9,-0.25967,0.00016,17.685]
[1777905028040,37.01,79269.13,71.9,-0.25904,0.00016,17.66369]
[1777905028462,37.01,79269.13,71.9,-0.25904,0.00016,17.66369]
[1777905029983,37.01,79265.63,71.9,-0.2596,0.00016,17.68276]
[1777905031492,37.01,79264.73,71.9,-0.25975,0.00016,17.68766]
[1777905032782,37.01,79271.05,71.9,-0.2587,0.00016,17.64846]
[1777905035804,37.01,79272.61,71.9,-0.25845,0.00016,17.64017]
[1777905040216,37.02,79270.31,71.9,-0.25883,0.00016,17.65303]
[1777905042563,37.02,79266.79,71.9,-0.2594,0.00016,17.67225]
[1777905042705,37.02,79266.79,71.9,-0.2594,0.00016,17.67225]
[1777905042735,37.02,79265.13,71.9,-0.25967,0.00016,17.6813]
[1777905043562,37.02,79265.13,71.9,-0.25967,0.00016,17.6813]
[1777905043651,37.02,79253.8,71.9,-0.26149,0.00016,17.74264]
[1777905044345,37.02,79253.8,71.9,-0.26149,0.00016,17.74264]
[1777905045016,37.02,79252.03,71.9,-0.26178,0.00016,17.75221]
[1777905050606,37.02,79252.57,71.9,-0.2617,0.00016,17.74947]
[1777905051237,37.02,79252.57,71.9,-0.2617,0.00016,17.74947]
[1777905051273,37.02,79252.57,71.9,-0.2617,0.00016,17.74947]
[1777905051613,37.02,79250.71,71.9,-0.262,0.00016,17.75951]
[1777905052615,37.02,79250.71,71.9,-0.262,0.00016,17.75951]
[1777905053811,37.02,79238.86,71.9,-0.26392,0.00016,17.82321]
[1777905054641,37.02,79238.86,71.9,-0.26392,0.00016,17.82321]
[1777905054763,37.02,79236.06,71.9,-0.26437,0.00016,17.8382]
[1777905055231,37.02,79236.06,71.9,-0.26437,0.00016,17.8382]
[1777905055362,37.02,79236.06,71.9,-0.26437,0.00016,17.8382]
[1777905055470,37.02,79236.06,71.9,-0.26437,0.00016,17.8382]
[1777905055576,37.02,79236.06,71.9,-0.26437,0.00016,17.8382]
[1777905055642,37.02,79245.42,71.9,-0.26286,0.00016,17.78809]
[1777905056411,37.02,79245.42,71.9,-0.26286,0.00016,17.78809]
[1777905056649,37.02,79262.49,71.9,-0.2601,0.00016,17.69606]
[1777905061686,37.02,79265.99,71.9,-0.25955,0.00016,17.67728]
[1777905062527,37.02,79265.99,71.9,-0.25955,0.00016,17.67728]
[1777905064701,37.02,79261.69,71.9,-0.26024,0.00016,17.70062]
[1777905066348,37.02,79269.19,71.9,-0.25904,0.00016,17.66002]
[1777905069304,37.02,79266.76,71.9,-0.25943,0.00016,17.67344]
[1777905072485,37.02,79258.6,71.9,-0.26075,0.00016,17.71766]
[1777905078607,37.02,79266.98,71.9,-0.2594,0.00016,17.67249]
[1777905081904,37.02,79266.95,71.9,-0.25941,0.00016,17.67278]
[1777905082171,37.02,79266.95,71.9,-0.25941,0.00016,17.67278]
[1777905082177,37.02,79266.95,71.9,-0.25941,0.00016,17.67278]
[1777905082377,37.02,79266.95,71.9,-0.25941,0.00016,17.67278]
[1777905082585,37.02,79266.78,71.9,-0.25944,0.00016,17.67381]
[1777905083477,37.02,79284.57,71.9,-0.2566,0.00016,17.57701]
[1777905087461,37.02,79288.48,71.9,-0.25598,0.00016,17.5556]
[1777905089342,37.02,79291.18,71.9,-0.25555,0.00016,17.54084]
[1777905089452,37.02,79291.18,71.9,-0.25555,0.00016,17.54084]
[1777905089742,37.02,79292.51,71.9,-0.25534,0.00016,17.53357]
[1777905091912,37.02,79299.59,71.9,-0.25417,0.00016,17.48956]
[1777905094410,37.02,79300.6,71.9,-0.25401,0.00016,17.48398]
[1777905094424,37.02,79300.6,71.9,-0.25401,0.00016,17.48398]
[1777905094437,37.02,79300.6,71.9,-0.25401,0.00016,17.48398]
[1777905094488,37.02,79300.6,71.9,-0.25401,0.00016,17.48398]
[1777905094834,37.02,79299.24,71.9,-0.25422,0.00016,17.49144]
[1777905095762,37.02,79299.24,71.9,-0.25422,0.00016,17.49144]
[1777905095317,37.02,79308.95,71.9,-0.25268,0.00016,17.43785]
[1777905096596,37.02,79312.31,71.9,-0.25215,0.00016,17.41932]
[1777905098209,37.02,79312.35,71.9,-0.25215,0.00016,17.4191]
[1777905098493,37.02,79312.35,71.9,-0.25215,0.00016,17.4191]
[1777905098508,37.02,79319.83,71.9,-0.25097,0.00016,17.37777]
[1777905098916,37.02,79319.83,71.9,-0.25097,0.00016,17.37777]
[1777905099207,37.02,79319.83,71.9,-0.25097,0.00016,17.37777]
[1777905099542,37.02,79319.83,71.9,-0.25097,0.00016,17.37777]
[1777905099544,37.02,79319.83,71.9,-0.25097,0.00016,17.37777]
[1777905100192,37.03,79326.2,71.9,-0.24997,0.00016,17.34243]
[1777905100284,37.03,79334.37,71.9,-0.24869,0.00016,17.29694]
[1777905101193,37.03,79334.37,71.9,-0.24869,0.00016,17.29694]
[1777905103200,37.03,79334.21,71.9,-0.24872,0.00016,17.29794]
[1777905103531,37.03,79334.21,71.9,-0.24872,0.00016,17.29794]
[1777905104072,37.03,79334.6,71.9,-0.24866,0.00016,17.29597]
[1777905105623,37.03,79329.76,71.9,-0.24942,0.00016,17.323]
[1777905111364,37.03,79332.69,71.9,-0.24898,0.00016,17.30722]
[1777905112334,37.03,79332.09,71.9,-0.24908,0.00016,17.31076]
[1777905112349,37.03,79332.09,71.9,-0.24908,0.00016,17.31076]
[1777905112349,37.03,79332.09,71.9,-0.24908,0.00016,17.31076]
[1777905112641,37.03,79332.09,71.9,-0.24908,0.00016,17.31076]
[1777905112649,37.03,79332.09,71.9,-0.24908,0.00016,17.31076]
[1777905112740,37.03,79324.28,71.9,-0.25031,0.00016,17.35433]
[1777905113679,37.03,79314.57,71.9,-0.25184,0.00016,17.40829]
[1777905114334,37.03,79314.57,71.9,-0.25184,0.00016,17.40829]
[1777905114519,37.03,79309.42,71.9,-0.25265,0.00016,17.4368]
[1777905119267,37.03,79307.67,71.9,-0.25292,0.00016,17.44625]
[1777905122466,37.03,79310.28,71.9,-0.25251,0.00016,17.43171]
[1777905123161,37.03,79310.14,71.9,-0.25253,0.00016,17.43238]
[1777905123906,37.03,79315.8,71.9,-0.25163,0.00016,17.40099]
[1777905123989,37.03,79315.8,71.9,-0.25163,0.00016,17.40099]
[1777905124340,37.03,79315.8,71.9,-0.25163,0.00016,17.40099]
[1777905125403,37.03,79314.72,71.9,-0.2518,0.00016,17.40697]
[1777905127332,37.03,79312.47,71.9,-0.25215,0.00016,17.41938]
[1777905127433,37.03,79312.39,71.9,-0.25217,0.00016,17.4198]
[1777905130191,37.03,79316.41,71.9,-0.25153,0.00016,17.39727]
[1777905130485,37.03,79316.41,71.9,-0.25153,0.00016,17.39727]
[1777905130573,37.03,79316.41,71.9,-0.25153,0.00016,17.39727]
[1777905132261,37.03,79328.76,71.9,-0.24958,0.00016,17.32842]
[1777905134053,37.03,79329.76,71.9,-0.24942,0.00016,17.32282]
[1777905136202,37.03,79317.57,71.9,-0.25133,0.00016,17.39056]
[1777905141380,37.02,79315.73,71.9,-0.25161,0.00016,17.40038]
[1777905145305,37.02,79319.03,71.9,-0.25108,0.00016,17.38165]
[1777905146127,37.02,79319.88,71.9,-0.25094,0.00016,17.37672]
[1777905147646,37.02,79332.14,71.9,-0.24901,0.00016,17.30826]
[1777905153341,37.02,79333.89,71.9,-0.24869,0.00016,17.29337]
[1777905154175,37.02,79333.89,71.9,-0.24869,0.00016,17.29337]
[1777905154180,37.02,79333.89,71.9,-0.24869,0.00016,17.29337]
[1777905154256,37.02,79333.89,71.9,-0.24869,0.00016,17.29337]
[1777905154279,37.02,79333.89,71.9,-0.24869,0.00016,17.29337]
[1777905154288,37.02,79333.89,71.9,-0.24869,0.00016,17.29337]
[1777905154625,37.02,79337.54,71.9,-0.24812,0.00016,17.27293]
[1777905155479,37.02,79337.54,71.9,-0.24812,0.00016,17.27293]
[1777905155518,37.02,79337.54,71.9,-0.24812,0.00016,17.27293]
[1777905155605,37.02,79337.54,71.9,-0.24812,0.00016,17.27293]
[1777905155754,37.02,79337.54,71.9,-0.24812,0.00016,17.27293]
[1777905155796,37.02,79342.71,71.9,-0.24731,0.00016,17.24385]
[1777905155959,37.02,79342.71,71.9,-0.24731,0.00016,17.24385]
[1777905156841,37.02,79320.91,71.9,-0.25073,0.00016,17.36567]
[1777905157488,37.02,79306.46,71.9,-0.25301,0.00016,17.44567]
[1777905158300,37.02,79306.46,71.9,-0.25301,0.00016,17.44567]
[1777905158346,37.02,79306.46,71.9,-0.25301,0.00016,17.44567]
[1777905158387,37.02,79306.46,71.9,-0.25301,0.00016,17.44567]
[1777905158512,37.02,79306.72,71.9,-0.25296,0.00016,17.44405]
[1777905159668,37.02,79306.72,71.9,-0.25296,0.00016,17.44405]
[1777905159701,37.02,79306.72,71.9,-0.25296,0.00016,17.44405]
[1777905159805,37.02,79302.69,71.9,-0.2536,0.00016,17.46627]
[1777905160451,37.02,79302.69,71.9,-0.2536,0.00016,17.46627]
[1777905160591,37.02,79302.69,71.9,-0.2536,0.00016,17.46627]
[1777905161036,37.02,79300.6,71.9,-0.25393,0.00016,17.47769]
[1777905161383,37.02,79300.6,71.9,-0.25393,0.00016,17.47769]
[1777905161755,37.02,79301.25,71.9,-0.25382,0.00016,17.47399]
[1777905162089,37.02,79301.25,71.9,-0.25382,0.00016,17.47399]
[1777905162726,37.02,79301.44,71.9,-0.25379,0.00016,17.47283]
[1777905163530,37.02,79301.44,71.9,-0.25379,0.00016,17.47283]
[1777905163882,37.02,79303.51,71.9,-0.25346,0.00016,17.4613]
[1777905163923,37.02,79303.51,71.9,-0.25346,0.00016,17.4613]
[1777905164420,37.02,79303.53,71.9,-0.25346,0.00016,17.46118]
[1777905165606,37.02,79303.53,71.9,-0.25346,0.00016,17.46118]
[1777905165652,37.02,79303.53,71.9,-0.25346,0.00016,17.46118]
[1777905166438,37.02,79299.56,71.9,-0.25409,0.00016,17.48306]
[1777905170529,37.01,79296.46,71.9,-0.25458,0.00016,17.50003]
[1777905171270,37.01,79298.28,71.9,-0.25429,0.00016,17.48997]
[1777905173499,37.01,79301.66,71.9,-0.25375,0.00016,17.47123]
[1777905177529,37.01,79299.75,71.9,-0.25405,0.00016,17.4818]
[1777905182514,37.02,79297.3,71.9,-0.25444,0.00016,17.49542]
[1777905187581,37.02,79301.26,71.9,-0.25382,0.00016,17.47377]
[1777905188908,37.02,79302.39,71.9,-0.25364,0.00016,17.46757]
[1777905189090,37.02,79302.39,71.9,-0.25364,0.00016,17.46757]
[1777905189595,37.02,79315.86,71.9,-0.25151,0.00016,17.39298]
[1777905190514,37.02,79315.86,71.9,-0.25151,0.00016,17.39298]
[1777905190668,37.02,79315.86,71.9,-0.25151,0.00016,17.39298]
[1777905190827,37.02,79315.86,71.9,-0.25151,0.00016,17.39298]
[1777905190948,37.02,79320.25,71.9,-0.25081,0.00016,17.36861]
[1777905191765,37.02,79327.45,71.9,-0.24968,0.00016,17.32851]
[1777905194609,37.02,79331.38,71.9,-0.24907,0.00016,17.30667]
[1777905194791,37.02,79329.64,71.9,-0.24934,0.00016,17.31644]
[1777905200672,37.02,79337.22,71.9,-0.24815,0.00016,17.27398]
[1777905201188,37.02,79337.22,71.9,-0.24815,0.00016,17.27398]
[1777905203216,37.02,79335.0,71.9,-0.2485,0.00016,17.28645]
[1777905203588,37.02,79335.0,71.9,-0.2485,0.00016,17.28645]
[1777905203672,37.02,79335.0,71.9,-0.2485,0.00016,17.28645]
[1777905203818,37.02,79335.0,71.9,-0.2485,0.00016,17.28645]
[1777905203862,37.02,79335.58,71.9,-0.24841,0.00016,17.28322]
[1777905204198,37.02,79335.58,71.9,-0.24841,0.00016,17.28322]
[1777905207513,37.02,79336.87,71.9,-0.2482,0.00016,17.27579]
[1777905207720,37.01,79336.58,71.9,-0.24824,0.00016,17.27735]
[1777905208227,37.01,79336.58,71.9,-0.24824,0.00016,17.27735]
[1777905213763,37.01,79339.2,71.9,-0.24777,0.00016,17.2568]
[1777905218798,37.01,79335.89,71.9,-0.24827,0.00016,17.27461]
[1777905222821,37.01,79334.35,71.9,-0.2485,0.00016,17.28277]
[1777905222828,37.0,79333.65,71.9,-0.2486,0.00016,17.28653]
[1777905227863,37.0,79327.46,71.9,-0.24956,0.00016,17.32073]
[1777905232898,37.0,79334.65,71.9,-0.24842,0.00016,17.28009]
[1777905235217,37.0,79337.03,71.9,-0.24805,0.00016,17.26667]
[1777905235234,37.0,79337.03,71.9,-0.24805,0.00016,17.26667]
[1777905235237,37.0,79337.03,71.9,-0.24805,0.00016,17.26667]
[1777905235918,37.0,79343.14,71.9,-0.24709,0.00016,17.23225]
[1777905241314,37.0,79346.76,71.9,-0.24651,0.00016,17.21147]
[1777905246996,36.99,79344.79,71.9,-0.2468,0.00016,17.22204]
[1777905250685,36.99,79343.09,71.9,-0.24706,0.00016,17.23131]
[1777905252051,36.99,79341.2,71.9,-0.24735,0.00016,17.24181]
[1777905252933,36.99,79341.2,71.9,-0.24735,0.00016,17.24181]
[1777905253179,36.99,79343.0,71.9,-0.24707,0.00016,17.23159]
[1777905253295,36.99,79343.0,71.9,-0.24707,0.00016,17.23159]
[1777905253733,36.99,79343.0,71.9,-0.24707,0.00016,17.23159]
[1777905253818,36.99,79342.01,71.9,-0.24722,0.00016,17.23711]
[1777905254371,36.99,79342.01,71.9,-0.24722,0.00016,17.23711]
[1777905254843,36.99,79327.92,71.9,-0.24943,0.00016,17.316]
[1777905255550,36.99,79327.92,71.9,-0.24943,0.00016,17.316]
[1777905258432,36.99,79326.22,71.9,-0.2497,0.00016,17.32544]
[1777905264120,36.99,79332.25,71.9,-0.24875,0.00016,17.29157]
[1777905265748,36.99,79332.25,71.9,-0.24875,0.00016,17.29157]
[1777905265936,36.99,79332.25,71.9,-0.24875,0.00016,17.29157]
[1777905265972,36.99,79329.81,71.9,-0.24913,0.00016,17.30518]
[1777905266024,36.99,79329.81,71.9,-0.24913,0.00016,17.30518]
[1777905266324,36.99,79319.66,71.9,-0.25073,0.00016,17.36179]
[1777905267276,36.99,79319.66,71.9,-0.25073,0.00016,17.36179]
[1777905267300,36.99,79319.66,71.9,-0.25073,0.00016,17.36179]
[1777905267895,36.99,79306.84,71.9,-0.25275,0.00016,17.43273]
[1777905268887,36.99,79297.55,71.9,-0.25422,0.00016,17.48384]
[1777905274222,36.98,79300.29,71.9,-0.25372,0.00016,17.46284]
[1777905276234,36.98,79300.32,71.9,-0.25371,0.00016,17.4625]
[1777905276478,36.98,79300.32,71.9,-0.25371,0.00016,17.4625]
[1777905276479,36.98,79300.32,71.9,-0.25371,0.00016,17.4625]
[1777905276698,36.98,79300.32,71.9,-0.25371,0.00016,17.4625]
[1777905276795,36.98,79298.59,71.9,-0.25397,0.00016,17.47178]
[1777905277035,36.98,79298.59,71.9,-0.25397,0.00016,17.47178]
[1777905277902,36.98,79284.93,71.9,-0.25615,0.00016,17.54682]
[1777905279258,36.98,79277.22,71.9,-0.25738,0.00016,17.58889]
[1777905280528,36.98,79277.22,71.9,-0.25738,0.00016,17.58889]
[1777905281763,36.98,79281.15,71.9,-0.25674,0.00016,17.56719]
[1777905282423,36.98,79283.46,71.9,-0.25637,0.00016,17.55446]
[1777905287850,36.98,79284.24,71.9,-0.25624,0.00016,17.54986]
[1777905293078,36.98,79283.75,71.9,-0.25631,0.00016,17.55219]
[1777905299105,36.97,79281.61,71.9,-0.25664,0.00016,17.56357]
[1777905299962,36.97,79281.61,71.9,-0.25664,0.00016,17.56357]
[1777905300612,36.97,79280.68,71.9,-0.25678,0.00016,17.5686]
[1777905301547,36.97,79279.84,71.9,-0.25691,0.00016,17.57305]
[1777905301604,36.97,79279.84,71.9,-0.25691,0.00016,17.57305]
[1777905301998,36.97,79279.84,71.9,-0.25691,0.00016,17.57305]
[1777905302313,36.97,79281.78,71.9,-0.2566,0.00016,17.56235]
[1777905302862,36.97,79291.72,71.9,-0.25501,0.00016,17.50772]
[1777905303194,36.97,79291.72,71.9,-0.25501,0.00016,17.50772]
[1777905303462,36.97,79291.72,71.9,-0.25501,0.00016,17.50772]
[1777905305358,36.97,79298.7,71.9,-0.2539,0.00016,17.46924]
[1777905308149,36.97,79301.61,71.9,-0.25344,0.00016,17.45322]
[1777905308269,36.97,79301.61,71.9,-0.25344,0.00016,17.45322]
[1777905308571,36.97,79304.59,71.9,-0.25297,0.00016,17.43669]
[1777905309507,36.97,79304.59,71.9,-0.25297,0.00016,17.43669]
[1777905310247,36.97,79309.81,71.9,-0.25214,0.00016,17.40773]
[1777905310976,36.97,79316.77,71.9,-0.25104,0.00016,17.36907]
[1777905313496,36.97,79323.96,71.9,-0.24991,0.00016,17.32915]
[1777905314255,36.97,79323.96,71.9,-0.24991,0.00016,17.32915]
[1777905314805,36.97,79326.66,71.9,-0.24948,0.00016,17.31409]
[1777905315531,36.97,79326.66,71.9,-0.24948,0.00016,17.31409]
[1777905317543,36.97,79330.88,71.9,-0.24882,0.00016,17.29053]
[1777905317816,36.97,79330.88,71.9,-0.24882,0.00016,17.29053]
[1777905317896,36.97,79330.88,71.9,-0.24882,0.00016,17.29053]
[1777905317998,36.97,79331.82,71.9,-0.24867,0.00016,17.28529]
[1777905321146,36.97,79333.69,71.9,-0.24837,0.00016,17.27462]
[1777905321869,36.97,79333.69,71.9,-0.24837,0.00016,17.27462]
[1777905322205,36.97,79334.81,71.9,-0.2482,0.00016,17.26828]
[1777905326432,36.97,79340.59,71.9,-0.24729,0.00016,17.23569]
[1777905326663,36.97,79340.59,71.9,-0.24729,0.00016,17.23569]
[1777905326704,36.97,79341.84,71.9,-0.24709,0.00016,17.22863]
[1777905328209,36.97,79341.62,71.9,-0.24712,0.00016,17.2298]
[1777905329012,36.97,79347.16,71.9,-0.24625,0.00016,17.19849]
[1777905329714,36.97,79347.16,71.9,-0.24625,0.00016,17.19849]
[1777905329725,36.97,79347.16,71.9,-0.24625,0.00016,17.19849]
[1777905331373,36.97,79355.53,71.9,-0.24494,0.00016,17.15107]
[1777905333108,36.97,79355.21,71.9,-0.24495,0.00016,17.14777]
[1777905338133,36.97,79355.69,71.9,-0.24487,0.00016,17.14489]
[1777905339184,36.97,79356.73,71.9,-0.24471,0.00016,17.13897]
[1777905339303,36.97,79356.73,71.9,-0.24471,0.00016,17.13897]
[1777905340013,36.97,79369.66,71.9,-0.2427,0.00016,17.06559]
[1777905340332,36.97,79369.66,71.9,-0.2427,0.00016,17.06559]
[1777905340373,36.97,79369.66,71.9,-0.2427,0.00016,17.06559]
[1777905340438,36.97,79369.66,71.9,-0.2427,0.00016,17.06559]
[1777905340612,36.97,79369.66,71.9,-0.2427,0.00016,17.06559]
[1777905340625,36.97,79369.66,71.9,-0.2427,0.00016,17.06559]
[1777905341046,36.97,79369.66,71.9,-0.2427,0.00016,17.06559]
[1777905340891,36.97,79375.12,71.9,-0.24185,0.00015,17.03445]
[1777905342887,36.97,79381.93,71.9,-0.2408,0.00015,16.99556]
[1777905343144,36.97,79382.33,71.9,-0.24073,0.00015,16.9933]
[1777905343706,36.97,79381.31,71.9,-0.24089,0.00015,16.99924]
[1777905348741,36.97,79378.49,71.9,-0.24134,0.00015,17.01574]
[1777905353985,36.97,79379.28,71.9,-0.24123,0.00015,17.01154]
[1777905355497,36.97,79377.05,71.9,-0.24157,0.00015,17.02441]
[1777905358687,36.97,79377.24,71.9,-0.24155,0.00015,17.0235]
[1777905358997,36.97,79377.24,71.9,-0.24155,0.00015,17.0235]
[1777905359927,36.97,79375.39,71.9,-0.24184,0.00015,17.03411]
[1777905360650,36.97,79374.23,71.9,-0.24202,0.00015,17.04077]
[1777905361139,36.97,79378.18,71.9,-0.24141,0.00015,17.01829]
[1777905361239,36.97,79378.18,71.9,-0.24141,0.00015,17.01829]
[1777905361303,36.97,79378.18,71.9,-0.24141,0.00015,17.01829]
[1777905361728,36.97,79378.18,71.9,-0.24141,0.00015,17.01829]
[1777905361837,36.97,79404.7,71.9,-0.23733,0.00015,16.86624]
[1777905362224,36.97,79404.7,71.9,-0.23733,0.00015,16.86624]
[1777905362332,36.97,79404.7,71.9,-0.23733,0.00015,16.86624]
[1777905362564,36.97,79404.7,71.9,-0.23733,0.00015,16.86624]
[1777905362740,36.97,79404.7,71.9,-0.23733,0.00015,16.86624]
[1777905363065,36.97,79404.7,71.9,-0.23733,0.00015,16.86624]
[1777905362970,36.97,79402.54,71.9,-0.23766,0.00015,16.8788]
[1777905363709,36.97,79402.54,71.9,-0.23766,0.00015,16.8788]
[1777905364283,36.97,79406.15,71.9,-0.23711,0.00015,16.85815]
[1777905364316,36.97,79406.15,71.9,-0.23711,0.00015,16.85815]
[1777905365242,36.98,79408.0,71.9,-0.23684,0.00015,16.84765]
[1777905366641,36.98,79410.08,71.9,-0.23652,0.00015,16.83584]
[1777905366934,36.98,79410.08,71.9,-0.23652,0.00015,16.83584]
[1777905367689,36.98,79410.59,71.9,-0.23645,0.00015,16.83309]
[1777905367752,36.98,79410.59,71.9,-0.23645,0.00015,16.83309]
[1777905367963,36.98,79418.1,71.9,-0.23531,0.00015,16.78987]
[1777905368809,36.98,79418.1,71.9,-0.23531,0.00015,16.78987]
[1777905374065,36.98,79422.71,71.9,-0.23463,0.00015,16.76401]
[1777905374127,36.98,79422.15,71.9,-0.23472,0.00015,16.76741]
[1777905374713,36.98,79422.15,71.9,-0.23472,0.00015,16.76741]
[1777905374939,36.98,79419.03,71.9,-0.2352,0.00015,16.78574]
[1777905377719,36.99,79420.65,71.9,-0.23496,0.00015,16.77681]
[1777905377880,36.99,79420.65,71.9,-0.23496,0.00015,16.77681]
[1777905378030,36.99,79420.65,71.9,-0.23496,0.00015,16.77681]
[1777905378043,36.99,79423.39,71.9,-0.23455,0.00015,16.76118]
[1777905378444,36.99,79423.39,71.9,-0.23455,0.00015,16.76118]
[1777905379713,36.99,79426.64,71.9,-0.23407,0.00015,16.74254]
[1777905380853,36.99,79427.12,71.9,-0.234,0.00015,16.73993]
[1777905382340,36.99,79427.43,71.9,-0.23396,0.00015,16.73856]
[1777905383031,36.99,79427.43,71.9,-0.23396,0.00015,16.73856]
[1777905383537,36.99,79427.53,71.9,-0.23395,0.00015,16.73817]
[1777905384192,36.99,79427.75,71.9,-0.23392,0.00015,16.73708]
[1777905385924,36.99,79427.75,71.9,-0.23392,0.00015,16.73708]
[1777905387976,36.99,79427.47,71.9,-0.23398,0.00015,16.73928]
[1777905388868,37.0,79425.72,71.9,-0.23425,0.00015,16.74963]
[1777905389169,37.0,79425.72,71.9,-0.23425,0.00015,16.74963]
[1777905389043,37.0,79413.73,71.9,-0.23608,0.00015,16.81921]
[1777905389319,37.0,79413.73,71.9,-0.23608,0.00015,16.81921]
[1777905389717,37.0,79413.73,71.9,-0.23608,0.00015,16.81921]
[1777905390050,37.0,79402.39,71.9,-0.23782,0.00015,16.88478]
[1777905390465,37.0,79402.39,71.9,-0.23782,0.00015,16.88478]
[1777905390515,37.0,79402.39,71.9,-0.23782,0.00015,16.88478]
[1777905391030,37.0,79402.39,71.9,-0.23782,0.00015,16.88478]
[1777905391058,37.0,79411.24,71.9,-0.23642,0.00015,16.82886]
[1777905391460,37.0,79411.24,71.9,-0.23642,0.00015,16.82886]
[1777905392065,37.0,79415.71,71.9,-0.23575,0.00015,16.80325]
[1777905392536,37.0,79415.71,71.9,-0.23575,0.00015,16.80325]
[1777905397895,37.0,79415.44,71.9,-0.23581,0.00015,16.80562]
[1777905403145,37.01,79416.35,71.9,-0.23569,0.00015,16.8012]
[1777905404858,37.01,79416.35,71.9,-0.23569,0.00015,16.8012]
[1777905406251,37.01,79426.35,71.9,-0.23418,0.00015,16.74379]
[1777905408969,37.01,79426.42,71.9,-0.23418,0.00015,16.74382]
[1777905409998,37.01,79423.86,71.9,-0.23458,0.00015,16.75886]
[1777905411975,37.01,79424.29,71.9,-0.23452,0.00015,16.75677]
[1777905412024,37.01,79424.29,71.9,-0.23452,0.00015,16.75677]
[1777905412052,37.01,79424.29,71.9,-0.23452,0.00015,16.75677]
[1777905412255,37.01,79425.57,71.9,-0.23433,0.00015,16.74957]
[1777905412255,37.01,79425.57,71.9,-0.23433,0.00015,16.74957]
[1777905412395,37.01,79425.57,71.9,-0.23433,0.00015,16.74957]
[1777905412797,37.01,79425.57,71.9,-0.23433,0.00015,16.74957]
[1777905412932,37.02,79431.47,71.9,-0.2335,0.00015,16.71792]
[1777905414097,37.03,79448.51,71.9,-0.23094,0.00015,16.61897]
[1777905415673,37.03,79456.07,71.9,-0.22982,0.00015,16.57539]
[1777905417512,37.03,79455.56,71.9,-0.2299,0.00015,16.57867]
[1777905418350,37.03,79455.82,71.9,-0.22986,0.00015,16.57715]
[1777905418544,37.03,79455.82,71.9,-0.22986,0.00015,16.57715]
[1777905420363,37.03,79458.3,71.9,-0.22951,0.00015,16.56355]
[1777905420574,37.03,79458.3,71.9,-0.22951,0.00015,16.56355]
[1777905420728,37.03,79458.3,71.9,-0.22951,0.00015,16.56355]
[1777905420962,37.03,79459.32,71.9,-0.22937,0.00015,16.55789]
[1777905421944,37.03,79459.32,71.9,-0.22937,0.00015,16.55789]
[1777905422045,37.04,79464.36,71.9,-0.22867,0.00015,16.53068]
[1777905422151,37.04,79464.36,71.9,-0.22867,0.00015,16.53068]
[1777905423638,37.06,79459.9,71.9,-0.22941,0.00015,16.55988]
[1777905423706,37.06,79457.27,71.9,-0.22981,0.00015,16.57555]
[1777905428947,37.06,79453.39,71.9,-0.23042,0.00015,16.59921]
[1777905433850,37.07,79452.77,71.9,-0.23054,0.00015,16.60403]
[1777905433941,37.07,79460.91,71.9,-0.22933,0.00015,16.55675]
[1777905435634,37.07,79465.73,71.9,-0.22861,0.00015,16.52852]
[1777905435671,37.07,79465.73,71.9,-0.22861,0.00015,16.52852]
[1777905436727,37.08,79465.56,71.9,-0.2287,0.00015,16.53206]
[1777905437109,37.08,79465.56,71.9,-0.2287,0.00015,16.53206]
[1777905437895,37.08,79472.0,71.9,-0.22774,0.00015,16.49456]
[1777905439307,37.08,79460.31,71.9,-0.22949,0.00015,16.56327]
[1777905444386,37.09,79459.24,71.9,-0.22968,0.00015,16.57058]
[1777905446239,37.09,79453.95,71.9,-0.23048,0.00015,16.60176]
[1777905446247,37.09,79453.95,71.9,-0.23048,0.00015,16.60176]
[1777905446291,37.09,79453.95,71.9,-0.23048,0.00015,16.60176]
[1777905446844,37.09,79453.95,71.9,-0.23048,0.00015,16.60176]
[1777905446865,37.09,79451.16,71.9,-0.23091,0.00015,16.61825]
[1777905447429,37.09,79451.16,71.9,-0.23091,0.00015,16.61825]
[1777905448286,37.09,79452.24,71.9,-0.23074,0.00015,16.61195]
[1777905448424,37.09,79452.24,71.9,-0.23074,0.00015,16.61195]
[1777905448916,37.09,79452.44,71.9,-0.23072,0.00015,16.61113]
[1777905454105,37.09,79450.58,71.9,-0.23097,0.00015,16.61722]
[1777905455718,37.09,79451.07,71.9,-0.2309,0.00015,16.61458]
[1777905455764,37.09,79451.07,71.9,-0.2309,0.00015,16.61458]
[1777905456006,37.09,79451.07,71.9,-0.2309,0.00015,16.61458]
[1777905456047,37.09,79449.21,71.9,-0.23118,0.00015,16.62564]
[1777905456813,37.09,79438.36,71.9,-0.23282,0.00015,16.68892]
[1777905459502,37.09,79435.56,71.9,-0.23325,0.00015,16.7053]
[1777905460637,37.1,79433.52,71.9,-0.23356,0.00015,16.71722]
[1777905460757,37.1,79433.52,71.9,-0.23356,0.00015,16.71722]
[1777905461670,37.1,79437.3,71.9,-0.23299,0.00015,16.69552]
[1777905461772,37.1,79444.29,71.9,-0.23194,0.00015,16.65506]
[1777905466241,37.1,79448.61,71.9,-0.2313,0.00015,16.63031]
[1777905466664,37.1,79448.61,71.9,-0.2313,0.00015,16.63031]
[1777905468116,37.1,79443.09,71.9,-0.23214,0.00015,16.66252]
[1777905468603,37.1,79448.39,71.9,-0.23134,0.00015,16.63176]
[1777905473646,37.1,79446.05,71.9,-0.23171,0.00015,16.64592]
[1777905478680,37.1,79447.35,71.9,-0.23152,0.00015,16.6389]
[1777905482001,37.1,79445.63,71.9,-0.23179,0.00015,16.6491]
[1777905482699,37.1,79448.47,71.9,-0.23136,0.00015,16.63267]
[1777905483125,37.11,79462.7,71.9,-0.22923,0.00015,16.54977]
[1777905486189,37.11,79466.47,71.9,-0.22867,0.00015,16.5279]
[1777905486295,37.11,79465.76,71.9,-0.22878,0.00015,16.53218]
[1777905486301,37.11,79465.76,71.9,-0.22878,0.00015,16.53218]
[1777905486308,37.11,79465.76,71.9,-0.22878,0.00015,16.53218]
[1777905486643,37.11,79465.76,71.9,-0.22878,0.00015,16.53218]
[1777905486646,37.11,79465.76,71.9,-0.22878,0.00015,16.53218]
[1777905486837,37.11,79461.41,71.9,-0.22944,0.00015,16.55785]
[1777905487432,37.11,79461.41,71.9,-0.22944,0.00015,16.55785]
[1777905487492,37.11,79461.41,71.9,-0.22944,0.00015,16.55785]
[1777905487855,37.11,79461.41,71.9,-0.22944,0.00015,16.55785]
[1777905488014,37.11,79461.41,71.9,-0.22944,0.00015,16.55785]
[1777905489538,37.11,79467.18,71.9,-0.22858,0.00015,16.52449]
[1777905490380,37.11,79469.22,71.9,-0.22829,0.00015,16.51278]
[1777905490898,37.11,79469.22,71.9,-0.22829,0.00015,16.51278]
[1777905491061,37.12,79471.93,71.9,-0.22794,0.00015,16.49935]
[1777905491706,37.12,79471.93,71.9,-0.22794,0.00015,16.49935]
[1777905491844,37.12,79472.99,71.9,-0.22779,0.00015,16.49328]
[1777905493025,37.12,79472.99,71.9,-0.22779,0.00015,16.49328]
[1777905498622,37.14,79471.22,71.9,-0.22818,0.00015,16.50888]
[1777905499992,37.14,79472.74,71.9,-0.22796,0.00015,16.50018]
[1777905501554,37.15,79473.07,71.9,-0.22792,0.00015,16.49866]
[1777905506878,37.15,79475.31,71.9,-0.22762,0.00015,16.48684]
[1777905510262,37.15,79473.68,71.9,-0.22788,0.00015,16.49703]
[1777905510303,37.15,79473.68,71.9,-0.22788,0.00015,16.49703]
[1777905510906,37.15,79473.2,71.9,-0.22795,0.00015,16.49998]
[1777905511636,37.15,79473.2,71.9,-0.22795,0.00015,16.49998]
[1777905512325,37.16,79472.71,71.9,-0.22798,0.00015,16.49788]
[1777905512920,37.16,79472.28,71.9,-0.22805,0.00015,16.5006]
[1777905516776,37.16,79471.65,71.9,-0.22816,0.00015,16.5049]
[1777905517282,37.16,79472.31,71.9,-0.22807,0.00015,16.50124]
[1777905517305,37.16,79472.31,71.9,-0.22807,0.00015,16.50124]
[1777905517461,37.16,79472.31,71.9,-0.22807,0.00015,16.50124]
[1777905518207,37.16,79483.96,71.9,-0.22634,0.00015,16.43307]
[1777905518408,37.16,79483.96,71.9,-0.22634,0.00015,16.43307]
[1777905518709,37.16,79483.96,71.9,-0.22634,0.00015,16.43307]
[1777905518878,37.16,79483.96,71.9,-0.22634,0.00015,16.43307]
[1777905518924,37.16,79483.96,71.9,-0.22634,0.00015,16.43307]
[1777905519028,37.16,79483.96,71.9,-0.22634,0.00015,16.43307]
[1777905519068,37.16,79493.28,71.9,-0.22497,0.00015,16.37846]
[1777905522883,37.16,79497.95,71.9,-0.2243,0.00015,16.35184]
[1777905522990,37.17,79497.88,71.9,-0.22432,0.00015,16.35257]
[1777905525144,37.17,79495.22,71.9,-0.22476,0.00015,16.37021]
[1777905525223,37.17,79494.7,71.9,-0.22484,0.00015,16.37345]
[1777905525348,37.17,79494.7,71.9,-0.22484,0.00015,16.37345]
[1777905526011,37.18,79495.96,71.9,-0.22466,0.00015,16.36629]
[1777905529400,37.18,79499.38,71.9,-0.22417,0.00015,16.34698]
[1777905530073,37.18,79499.38,71.9,-0.22417,0.00015,16.34698]
[1777905530886,37.18,79504.67,71.9,-0.2234,0.00015,16.31596]
[1777905531400,37.18,79504.67,71.9,-0.2234,0.00015,16.31596]
[1777905531484,37.18,79504.67,71.9,-0.2234,0.00015,16.31596]
[1777905531524,37.18,79504.67,71.9,-0.2234,0.00015,16.31596]
[1777905531247,37.18,79531.7,71.9,-0.21945,0.00015,16.15568]
[1777905531695,37.18,79531.7,71.9,-0.21945,0.00015,16.15568]
[1777905531811,37.18,79531.7,71.9,-0.21945,0.00015,16.15568]
[1777905531831,37.18,79531.7,71.9,-0.21945,0.00015,16.15568]
[1777905532244,37.18,79555.92,71.9,-0.21594,0.00014,16.01128]
[1777905532473,37.18,79555.92,71.9,-0.21594,0.00014,16.01128]
[1777905533108,37.18,79555.92,71.9,-0.21594,0.00014,16.01128]
[1777905533257,37.18,79555.92,71.9,-0.21594,0.00014,16.01128]
[1777905533262,37.18,79555.92,71.9,-0.21594,0.00014,16.01128]
[1777905533227,37.18,79554.3,71.9,-0.21618,0.00014,16.02122]
[1777905533328,37.18,79554.3,71.9,-0.21618,0.00014,16.02122]
[1777905533628,37.18,79554.3,71.9,-0.21618,0.00014,16.02122]
[1777905533774,37.18,79554.3,71.9,-0.21618,0.00014,16.02122]
[1777905534199,37.18,79522.06,71.9,-0.22086,0.00015,16.21345]
[1777905534335,37.18,79522.06,71.9,-0.22086,0.00015,16.21345]
[1777905534679,37.18,79522.06,71.9,-0.22086,0.00015,16.21345]
[1777905534759,37.18,79522.06,71.9,-0.22086,0.00015,16.21345]
[1777905535200,37.18,79524.05,71.9,-0.22059,0.00015,16.20222]
[1777905535375,37.18,79524.05,71.9,-0.22059,0.00015,16.20222]
[1777905537086,37.18,79528.11,71.9,-0.22,0.00015,16.17822]
[1777905537097,37.19,79535.58,71.9,-0.21891,0.00015,16.13392]
[1777905539733,37.19,79531.72,71.9,-0.21948,0.00015,16.15729]
[1777905540017,37.19,79531.72,71.9,-0.21948,0.00015,16.15729]
[1777905540118,37.19,79533.9,71.9,-0.21917,0.00015,16.14445]
[1777905540769,37.19,79533.9,71.9,-0.21917,0.00015,16.14445]
[1777905541024,37.19,79533.9,71.9,-0.21917,0.00015,16.14445]
[1777905541372,37.19,79534.86,71.9,-0.21903,0.00015,16.13879]
[1777905543663,37.19,79535.76,71.9,-0.21891,0.00015,16.13372]
[1777905544146,37.19,79533.42,71.9,-0.21925,0.00015,16.14794]
[1777905546221,37.19,79530.25,71.9,-0.21972,0.00015,16.16706]
[1777905546476,37.19,79526.57,71.9,-0.22026,0.00015,16.18918]
[1777905546570,37.19,79526.57,71.9,-0.22026,0.00015,16.18918]
[1777905547224,37.19,79512.63,71.9,-0.22231,0.00015,16.27204]
[1777905549181,37.19,79524.78,71.9,-0.22054,0.00015,16.20027]
[1777905549401,37.19,79524.78,71.9,-0.22054,0.00015,16.20027]
[1777905549537,37.19,79524.78,71.9,-0.22054,0.00015,16.20027]
[1777905550491,37.19,79521.05,71.9,-0.22108,0.00015,16.22261]
[1777905552312,37.2,79520.92,71.9,-0.22111,0.00015,16.22356]
[1777905552874,37.2,79522.7,71.9,-0.22085,0.00015,16.21317]
[1777905553163,37.2,79522.7,71.9,-0.22085,0.00015,16.21317]
[1777905553258,37.2,79522.7,71.9,-0.22085,0.00015,16.21317]
[1777905553259,37.2,79501.46,71.9,-0.22397,0.00015,16.3391]
[1777905553644,37.2,79501.46,71.9,-0.22397,0.00015,16.3391]
[1777905553797,37.2,79501.46,71.9,-0.22397,0.00015,16.3391]
[1777905553938,37.2,79501.46,71.9,-0.22397,0.00015,16.3391]
[1777905554216,37.2,79482.75,71.9,-0.22674,0.00015,16.4494]
[1777905554403,37.2,79482.75,71.9,-0.22674,0.00015,16.4494]
[1777905555207,37.2,79482.75,71.9,-0.22674,0.00015,16.4494]
[1777905555223,37.2,79477.2,71.9,-0.22757,0.00015,16.48218]
[1777905555761,37.2,79477.2,71.9,-0.22757,0.00015,16.48218]
[1777905555878,37.2,79477.2,71.9,-0.22757,0.00015,16.48218]
[1777905555890,37.2,79477.2,71.9,-0.22757,0.00015,16.48218]
[1777905556230,37.2,79477.36,71.9,-0.22756,0.00015,16.48146]
[1777905556378,37.2,79477.36,71.9,-0.22756,0.00015,16.48146]
[1777905556462,37.2,79477.36,71.9,-0.22756,0.00015,16.48146]
[1777905561092,37.2,79473.04,71.9,-0.22821,0.00015,16.50702]
[1777905563227,37.2,79475.27,71.9,-0.22788,0.00015,16.49414]
[1777905563496,37.2,79471.71,71.9,-0.22841,0.00015,16.51504]
[1777905566075,37.2,79471.55,71.9,-0.22844,0.00015,16.5161]
[1777905566301,37.2,79467.23,71.9,-0.22908,0.00015,16.54139]
[1777905568315,37.2,79458.32,71.9,-0.23042,0.00015,16.59335]
[1777905568378,37.2,79458.32,71.9,-0.23042,0.00015,16.59335]
[1777905569531,37.2,79457.58,71.9,-0.23053,0.00015,16.59765]
[1777905569919,37.2,79457.58,71.9,-0.23053,0.00015,16.59765]
[1777905570184,37.2,79457.58,71.9,-0.23053,0.00015,16.59773]
[1777905570540,37.2,79457.58,71.9,-0.23053,0.00015,16.59773]
[1777905570815,37.2,79457.58,71.9,-0.23053,0.00015,16.59773]
[1777905570861,37.2,79449.71,71.9,-0.23171,0.00015,16.64344]
[1777905571991,37.2,79449.71,71.9,-0.23171,0.00015,16.64344]
[1777905572670,37.21,79445.6,71.9,-0.23229,0.00015,16.66242]
[1777905572676,37.21,79445.6,71.9,-0.23229,0.00015,16.66242]
[1777905573011,37.21,79445.6,71.9,-0.23229,0.00015,16.66242]
[1777905573215,37.21,79454.47,71.9,-0.23096,0.00015,16.61114]
[1777905573591,37.21,79454.47,71.9,-0.23096,0.00015,16.61114]
[1777905574237,37.21,79454.47,71.9,-0.23096,0.00015,16.61114]
[1777905576210,37.21,79448.69,71.9,-0.23183,0.00015,16.64484]
[1777905576235,37.21,79448.69,71.9,-0.23183,0.00015,16.64484]
[1777905578225,37.21,79454.78,71.9,-0.23093,0.00015,16.60978]
[1777905578259,37.21,79458.68,71.9,-0.23035,0.00015,16.58732]
[1777905582916,37.21,79463.11,71.9,-0.22969,0.00015,16.56164]
[1777905582934,37.21,79463.11,71.9,-0.22969,0.00015,16.56164]
[1777905583188,37.21,79463.11,71.9,-0.22969,0.00015,16.56164]
[1777905583235,37.21,79463.11,71.9,-0.22969,0.00015,16.56164]
[1777905583323,37.21,79463.11,71.9,-0.22969,0.00015,16.56164]
[1777905583311,37.21,79464.7,71.9,-0.22945,0.00015,16.55242]
[1777905583875,37.21,79474.63,71.9,-0.22797,0.00015,16.49445]
[1777905584618,37.21,79474.63,71.9,-0.22797,0.00015,16.49445]
[1777905585053,37.21,79474.63,71.9,-0.22797,0.00015,16.49445]
[1777905586356,37.21,79481.85,71.9,-0.2269,0.00015,16.45246]
[1777905586386,37.21,79481.85,71.9,-0.2269,0.00015,16.45246]
[1777905586487,37.21,79481.85,71.9,-0.2269,0.00015,16.45246]
[1777905586617,37.21,79481.85,71.9,-0.2269,0.00015,16.45246]
[1777905586680,37.21,79481.85,71.9,-0.2269,0.00015,16.45246]
[1777905586776,37.21,79481.85,71.9,-0.2269,0.00015,16.45246]
[1777905587043,37.21,79481.85,71.9,-0.2269,0.00015,16.45246]
[1777905587079,37.21,79481.85,71.9,-0.2269,0.00015,16.45246]
[1777905587242,37.21,79481.85,71.9,-0.2269,0.00015,16.45246]
[1777905587283,37.21,79486.46,71.9,-0.22622,0.00015,16.42547]
[1777905587733,37.21,79486.46,71.9,-0.22622,0.00015,16.42547]
[1777905587857,37.21,79500.67,71.9,-0.22412,0.00015,16.34191]
[1777905589257,37.21,79500.67,71.9,-0.22412,0.00015,16.34191]
[1777905588647,37.21,79508.0,71.9,-0.22305,0.00015,16.2987]
[1777905589398,37.21,79508.0,71.9,-0.22305,0.00015,16.2987]
[1777905590236,37.21,79508.0,71.9,-0.22305,0.00015,16.2987]
[1777905590754,37.21,79511.02,71.9,-0.22261,0.00015,16.28104]
[1777905591179,37.21,79511.02,71.9,-0.22261,0.00015,16.28104]
[1777905596929,37.21,79517.39,71.9,-0.22169,0.00015,16.24406]
[1777905597383,37.21,79517.25,71.9,-0.22172,0.00015,16.24504]
[1777905599181,37.22,79516.28,71.9,-0.22186,0.00015,16.25094]
[1777905599187,37.22,79516.28,71.9,-0.22186,0.00015,16.25094]
[1777905601168,37.22,79513.53,71.9,-0.22227,0.00015,16.26749]
[1777905602910,37.22,79516.81,71.9,-0.2218,0.00015,16.24832]
[1777905603521,37.22,79518.65,71.9,-0.22153,0.00015,16.23773]
[1777905603715,37.22,79518.65,71.9,-0.22153,0.00015,16.23773]
[1777905603839,37.22,79518.65,71.9,-0.22153,0.00015,16.23773]
[1777905610042,37.22,79524.92,71.9,-0.22064,0.00015,16.20148]
[1777905610374,37.22,79524.68,71.9,-0.22069,0.00015,16.20331]
[1777905611360,37.22,79524.68,71.9,-0.22069,0.00015,16.20331]
[1777905614095,37.23,79525.45,71.9,-0.22058,0.00015,16.19914]
[1777905615650,37.23,79517.59,71.9,-0.22174,0.00015,16.24626]
[1777905619315,37.23,79516.91,71.9,-0.22185,0.00015,16.25057]
[1777905620017,37.23,79516.92,71.9,-0.22186,0.00015,16.2508]
[1777905620099,37.23,79516.92,71.9,-0.22186,0.00015,16.2508]
[1777905621195,37.23,79513.48,71.9,-0.22236,0.00015,16.27126]
[1777905621246,37.23,79513.48,71.9,-0.22236,0.00015,16.27126]
[1777905621327,37.23,79509.63,71.9,-0.22293,0.00015,16.29411]
[1777905622070,37.23,79499.34,71.9,-0.22444,0.00015,16.35476]
[1777905623805,37.23,79497.42,71.9,-0.22473,0.00015,16.36617]
[1777905623845,37.23,79497.42,71.9,-0.22473,0.00015,16.36617]
[1777905624081,37.23,79497.42,71.9,-0.22473,0.00015,16.36617]
[1777905624387,37.23,79495.03,71.9,-0.22508,0.00015,16.38031]
[1777905624947,37.23,79495.03,71.9,-0.22508,0.00015,16.38031]
[1777905625134,37.23,79495.03,71.9,-0.22508,0.00015,16.38031]
[1777905625287,37.23,79490.99,71.9,-0.22568,0.00015,16.40404]
[1777905626203,37.23,79482.55,71.9,-0.22693,0.00015,16.45362]
[1777905627285,37.23,79482.55,71.9,-0.22693,0.00015,16.45362]
[1777905627309,37.23,79480.58,71.9,-0.22722,0.00015,16.4652]
[1777905630176,37.23,79477.84,71.9,-0.22763,0.00015,16.48135]
[1777905635133,37.24,79473.27,71.9,-0.22828,0.00015,16.50343]
[1777905635239,37.24,79473.27,71.9,-0.22828,0.00015,16.50343]
[1777905636879,37.24,79468.62,71.9,-0.22898,0.00015,16.53075]
[1777905638421,37.24,79461.35,71.9,-0.23006,0.00015,16.5731]
[1777905639630,37.24,79468.05,71.9,-0.22906,0.00015,16.53409]
[1777905640379,37.24,79468.05,71.9,-0.22906,0.00015,16.53409]
[1777905642757,37.24,79471.0,71.9,-0.22863,0.00015,16.51708]
[1777905643550,37.24,79472.92,71.9,-0.22834,0.00015,16.50588]
[1777905643773,37.24,79472.92,71.9,-0.22834,0.00015,16.50588]
[1777905645288,37.24,79475.31,71.9,-0.22799,0.00015,16.49199]
[1777905645842,37.24,79479.78,71.9,-0.22733,0.00015,16.46605]
[1777905646086,37.24,79479.78,71.9,-0.22733,0.00015,16.46605]
[1777905646270,37.24,79479.78,71.9,-0.22733,0.00015,16.46605]
[1777905646472,37.24,79482.37,71.9,-0.22695,0.00015,16.45101]
[1777905648019,37.24,79484.07,71.9,-0.2267,0.00015,16.44106]
[1777905648100,37.24,79483.07,71.9,-0.22685,0.00015,16.44705]
[1777905648683,37.24,79483.07,71.9,-0.22685,0.00015,16.44705]
[1777905648934,37.24,79483.07,71.9,-0.22685,0.00015,16.44705]
[1777905650150,37.24,79479.6,71.9,-0.22737,0.00015,16.46748]
[1777905650445,37.24,79483.34,71.9,-0.22681,0.00015,16.44558]
[1777905651099,37.24,79483.34,71.9,-0.22681,0.00015,16.44558]
[1777905651289,37.24,79483.34,71.9,-0.22681,0.00015,16.44558]
[1777905651298,37.24,79483.34,71.9,-0.22681,0.00015,16.44558]
[1777905651339,37.24,79495.57,71.9,-0.225,0.00015,16.37382]
[1777905651420,37.24,79495.57,71.9,-0.225,0.00015,16.37382]
[1777905651557,37.24,79495.57,71.9,-0.225,0.00015,16.37382]
[1777905651738,37.24,79495.57,71.9,-0.225,0.00015,16.37382]
[1777905652373,37.24,79495.57,71.9,-0.225,0.00015,16.37382]
[1777905651955,37.24,79507.14,71.9,-0.2233,0.00015,16.30569]
[1777905653841,37.24,79511.15,71.9,-0.22271,0.00015,16.28208]
[1777905654437,37.24,79511.58,71.9,-0.22265,0.00015,16.27962]
[1777905659979,37.24,79510.77,71.9,-0.22278,0.00015,16.2848]
[1777905663157,37.24,79511.05,71.9,-0.22274,0.00015,16.28339]
[1777905663737,37.24,79513.85,71.9,-0.22234,0.00015,16.26703]
[1777905664519,37.24,79518.48,71.9,-0.22166,0.00015,16.23965]
[1777905665747,37.24,79525.08,71.9,-0.2207,0.00015,16.20067]
[1777905670905,37.25,79525.53,71.9,-0.22065,0.00015,16.1989]
[1777905673158,37.25,79517.31,71.9,-0.22186,0.00015,16.24794]
[1777905673406,37.25,79509.38,71.9,-0.22303,0.00015,16.29506]
[1777905676617,37.25,79508.69,71.9,-0.22314,0.00015,16.29927]
[1777905676890,37.25,79508.69,71.9,-0.22314,0.00015,16.29927]
[1777905681148,37.25,79508.96,71.9,-0.2231,0.00015,16.29792]
[1777905681148,37.25,79508.96,71.9,-0.2231,0.00015,16.29792]
[1777905682383,37.25,79510.63,71.9,-0.22286,0.00015,16.28819]
[1777905682586,37.25,79511.13,71.9,-0.22279,0.00015,16.28524]
[1777905683593,37.25,79513.78,71.9,-0.2224,0.00015,16.26968]
[1777905684134,37.25,79515.1,71.9,-0.22221,0.00015,16.26198]
[1777905685429,37.25,79515.1,71.9,-0.22221,0.00015,16.26198]
[1777905687338,37.25,79526.57,71.9,-0.22053,0.00015,16.19409]
[1777905687946,37.25,79528.44,71.9,-0.22027,0.00015,16.18313]
[1777905687984,37.25,79528.44,71.9,-0.22027,0.00015,16.18313]
[1777905688107,37.25,79528.44,71.9,-0.22027,0.00015,16.18313]
[1777905688191,37.25,79528.44,71.9,-0.22027,0.00015,16.18313]
[1777905688318,37.25,79528.44,71.9,-0.22027,0.00015,16.18313]
[1777905688401,37.25,79535.17,71.9,-0.21929,0.00015,16.14318]
[1777905688760,37.25,79535.17,71.9,-0.21929,0.00015,16.14318]
[1777905688795,37.25,79535.17,71.9,-0.21929,0.00015,16.14318]
[1777905689359,37.25,79554.51,71.9,-0.21649,0.00014,16.02798]
[1777905689725,37.25,79554.51,71.9,-0.21649,0.00014,16.02798]
[1777905691345,37.25,79559.78,71.9,-0.21573,0.00014,15.99663]
[1777905691519,37.25,79561.73,71.9,-0.21541,0.00014,15.98]
[1777905691871,37.25,79561.73,71.9,-0.21541,0.00014,15.98]
[1777905692042,37.25,79561.73,71.9,-0.21541,0.00014,15.98]
[1777905692091,37.25,79561.73,71.9,-0.21541,0.00014,15.98]
[1777905692111,37.25,79561.73,71.9,-0.21541,0.00014,15.98]
[1777905692122,37.25,79561.73,71.9,-0.21541,0.00014,15.98]
[1777905692337,37.26,79569.15,71.9,-0.21435,0.00014,15.93576]
[1777905692933,37.26,79569.15,71.9,-0.21435,0.00014,15.93576]
[1777905693486,37.26,79573.44,71.9,-0.21374,0.00014,15.91003]
[1777905693530,37.26,79573.44,71.9,-0.21374,0.00014,15.91003]
[1777905694478,37.26,79577.44,71.9,-0.21317,0.00014,15.88604]
[1777905694513,37.26,79577.44,71.9,-0.21317,0.00014,15.88604]
[1777905694884,37.26,79577.44,71.9,-0.21317,0.00014,15.88604]
[1777905695255,37.26,79577.44,71.9,-0.21317,0.00014,15.88604]
[1777905695439,37.26,79568.09,71.9,-0.21451,0.00014,15.94234]
[1777905696134,37.26,79568.09,71.9,-0.21451,0.00014,15.94234]
[1777905696268,37.26,79568.09,71.9,-0.21451,0.00014,15.94234]
[1777905696344,37.26,79558.02,71.9,-0.21596,0.00014,16.00274]
[1777905696922,37.26,79558.02,71.9,-0.21596,0.00014,16.00274]
[1777905697456,37.26,79556.31,71.9,-0.21621,0.00014,16.013]
[1777905697580,37.26,79556.31,71.9,-0.21621,0.00014,16.013]
[1777905697994,37.26,79556.31,71.9,-0.21621,0.00014,16.013]
[1777905699373,37.26,79560.8,71.9,-0.21556,0.00014,15.98618]
[1777905700484,37.26,79568.97,71.9,-0.21439,0.00014,15.93736]
[1777905700540,37.26,79568.97,71.9,-0.21439,0.00014,15.93736]
[1777905701400,37.26,79568.97,71.9,-0.21439,0.00014,15.93736]
[1777905702136,37.26,79569.01,71.9,-0.21439,0.00014,15.93724]
[1777905703270,37.26,79567.89,71.9,-0.21455,0.00014,15.94402]
[1777905708652,37.26,79560.16,71.9,-0.21567,0.00014,15.99072]
[1777905710542,37.26,79549.71,71.9,-0.21718,0.00014,16.05319]
[1777905714015,37.26,79555.89,71.9,-0.21628,0.00014,16.01622]
[1777905716318,37.26,79565.11,71.9,-0.21496,0.00014,15.96112]
[1777905716460,37.26,79565.11,71.9,-0.21496,0.00014,15.96112]
[1777905717226,37.26,79566.91,71.9,-0.2147,0.00014,15.95041]
[1777905718397,37.26,79567.77,71.9,-0.21458,0.00014,15.94529]
[1777905718439,37.26,79567.77,71.9,-0.21458,0.00014,15.94529]
[1777905721254,37.26,79575.14,71.9,-0.21353,0.00014,15.90129]
[1777905723110,37.26,79576.94,71.9,-0.21328,0.00014,15.89066]
[1777905723327,37.26,79576.94,71.9,-0.21328,0.00014,15.89066]
[1777905724418,37.26,79562.93,71.9,-0.21529,0.00014,15.97488]
[1777905729198,37.26,79564.43,71.9,-0.21508,0.00014,15.96608]
[1777905731748,37.26,79561.63,71.9,-0.21548,0.00014,15.98289]
[1777905737928,37.26,79556.26,71.9,-0.21626,0.00014,16.01507]
[1777905742912,37.26,79555.48,71.9,-0.21637,0.00014,16.01981]
[1777905743269,37.26,79555.48,71.9,-0.21637,0.00014,16.01981]
[1777905743506,37.26,79552.89,71.9,-0.21674,0.00014,16.03524]
[1777905744172,37.26,79552.89,71.9,-0.21674,0.00014,16.03524]
[1777905745471,37.26,79547.82,71.9,-0.21748,0.00014,16.06554]
[1777905746566,37.26,79545.58,71.9,-0.2178,0.00014,16.07895]
[1777905746888,37.26,79545.58,71.9,-0.2178,0.00014,16.07895]
[1777905748309,37.26,79549.48,71.9,-0.21724,0.00014,16.05571]
[1777905749141,37.27,79552.75,71.9,-0.21677,0.00014,16.03636]
[1777905752711,37.27,79550.92,71.9,-0.217,0.00014,16.04243]
[1777905753910,37.27,79551.32,71.9,-0.21694,0.00014,16.04017]
[1777905755870,37.27,79553.71,71.9,-0.2166,0.00014,16.02599]
[1777905756584,37.27,79558.99,71.9,-0.21584,0.00014,15.99465]
[1777905756909,37.27,79558.99,71.9,-0.21584,0.00014,15.99465]
[1777905757215,37.27,79558.99,71.9,-0.21584,0.00014,15.99465]
[1777905757526,37.27,79558.47,71.9,-0.21592,0.00014,15.99784]
[1777905757590,37.27,79558.47,71.9,-0.21592,0.00014,15.99784]
[1777905757777,37.27,79558.47,71.9,-0.21592,0.00014,15.99784]
[1777905757840,37.27,79558.47,71.9,-0.21592,0.00014,15.99784]
[1777905758311,37.27,79558.47,71.9,-0.21592,0.00014,15.99784]
[1777905758412,37.27,79566.54,71.9,-0.21476,0.00014,15.94963]
[1777905760892,37.27,79572.26,71.9,-0.21394,0.00014,15.91529]
[1777905760905,37.27,79572.26,71.9,-0.21394,0.00014,15.91529]
[1777905760959,37.27,79572.26,71.9,-0.21394,0.00014,15.91529]
[1777905761019,37.27,79572.26,71.9,-0.21394,0.00014,15.91529]
[1777905762966,37.27,79571.78,71.9,-0.21401,0.00014,15.91815]
[1777905762994,37.27,79571.78,71.9,-0.21401,0.00014,15.91815]
[1777905764561,37.27,79568.92,71.9,-0.21442,0.00014,15.9352]
[1777905764654,37.27,79568.92,71.9,-0.21442,0.00014,15.9352]
[1777905770349,37.27,79566.59,71.9,-0.21475,0.00014,15.94897]
[1777905770410,37.27,79566.59,71.9,-0.21475,0.00014,15.94897]
[1777905770437,37.27,79566.59,71.9,-0.21475,0.00014,15.94897]
[1777905770449,37.27,79566.16,71.9,-0.2148,0.00014,15.95139]
[1777905771366,37.27,79566.16,71.9,-0.2148,0.00014,15.95139]
[1777905772820,37.27,79561.4,71.9,-0.21549,0.00014,15.97991]
[1777905774028,37.27,79560.81,71.9,-0.21557,0.00014,15.98346]
[1777905778580,37.27,79559.38,71.9,-0.21578,0.00014,15.99202]
[1777905779697,37.27,79557.78,71.9,-0.21601,0.00014,16.00158]
[1777905780150,37.27,79557.78,71.9,-0.21601,0.00014,16.00158]
[1777905780727,37.27,79556.94,71.9,-0.21613,0.00014,16.00657]
[1777905781424,37.27,79550.66,71.9,-0.21704,0.00014,16.04412]
[1777905782367,37.27,79550.66,71.9,-0.21704,0.00014,16.04412]
[1777905782386,37.27,79550.66,71.9,-0.21704,0.00014,16.04412]
[1777905782649,37.27,79549.76,71.9,-0.21717,0.00014,16.04954]
[1777905784115,37.27,79548.58,71.9,-0.21734,0.00014,16.05658]
[1777905784561,37.27,79552.95,71.9,-0.21671,0.00014,16.03056]
[1777905784709,37.27,79552.95,71.9,-0.21671,0.00014,16.03056]
[1777905784992,37.27,79552.95,71.9,-0.21671,0.00014,16.03056]
[1777905787808,37.27,79562.83,71.9,-0.21529,0.00014,15.97187]
[1777905791210,37.27,79561.4,71.9,-0.21551,0.00014,15.98088]
[1777905791262,37.27,79561.4,71.9,-0.21551,0.00014,15.98088]
[1777905791565,37.27,79561.4,71.9,-0.21551,0.00014,15.98088]
[1777905791808,37.27,79559.54,71.9,-0.21578,0.00014,15.99215]
[1777905791936,37.27,79559.54,71.9,-0.21578,0.00014,15.99215]
[1777905792527,37.27,79542.83,71.9,-0.2182,0.00014,16.09205]
[1777905792736,37.27,79542.83,71.9,-0.2182,0.00014,16.09205]
[1777905792818,37.27,79542.83,71.9,-0.2182,0.00014,16.09205]
[1777905792828,37.27,79542.83,71.9,-0.2182,0.00014,16.09205]
[1777905792921,37.27,79542.83,71.9,-0.2182,0.00014,16.09205]
[1777905793361,37.27,79542.83,71.9,-0.2182,0.00014,16.09205]
[1777905793429,37.27,79534.15,71.9,-0.21946,0.00015,16.14384]
[1777905793910,37.27,79525.86,71.9,-0.22067,0.00015,16.193]
[1777905794977,37.27,79525.86,71.9,-0.22067,0.00015,16.193]
[1777905795564,37.27,79526.34,71.9,-0.2206,0.00015,16.19029]
[1777905796088,37.27,79526.34,71.9,-0.2206,0.00015,16.19029]
[1777905796269,37.27,79526.34,71.9,-0.2206,0.00015,16.19029]
[1777905796361,37.27,79525.68,71.9,-0.2207,0.00015,16.19446]
[1777905796914,37.27,79525.68,71.9,-0.2207,0.00015,16.19446]
[1777905797394,37.27,79525.68,71.9,-0.2207,0.00015,16.19446]
[1777905798067,37.27,79525.63,71.9,-0.22071,0.00015,16.19477]
[1777905798098,37.27,79525.63,71.9,-0.22071,0.00015,16.19477]
[1777905798481,37.27,79525.63,71.9,-0.22071,0.00015,16.19477]
[1777905798539,37.27,79525.25,71.9,-0.22077,0.00015,16.19712]
[1777905798833,37.27,79525.25,71.9,-0.22077,0.00015,16.19712]
[1777905798845,37.27,79525.25,71.9,-0.22077,0.00015,16.19712]
[1777905799203,37.27,79525.25,71.9,-0.22077,0.00015,16.19712]
[1777905799279,37.27,79525.25,71.9,-0.22077,0.00015,16.19712]
[1777905799661,37.28,79527.48,71.9,-0.22045,0.00015,16.18403]
[1777905800774,37.28,79526.97,71.9,-0.22052,0.00015,16.1872]
[1777905801037,37.28,79526.97,71.9,-0.22052,0.00015,16.1872]
[1777905801078,37.28,79526.97,71.9,-0.22052,0.00015,16.1872]
[1777905801457,37.28,79530.08,71.9,-0.22007,0.00015,16.16879]
[1777905802514,37.28,79538.37,71.9,-0.21887,0.00015,16.11966]
[1777905803031,37.28,79538.37,71.9,-0.21887,0.00015,16.11966]
[1777905803082,37.28,79538.37,71.9,-0.21887,0.00015,16.11966]
[1777905803201,37.28,79538.37,71.9,-0.21887,0.00015,16.11966]
[1777905803422,37.28,79537.86,71.9,-0.21895,0.00015,16.12283]
[1777905803735,37.28,79537.86,71.9,-0.21895,0.00015,16.12283]
[1777905804081,37.28,79537.86,71.9,-0.21895,0.00015,16.12283]
[1777905804375,37.28,79537.86,71.9,-0.21895,0.00015,16.12283]
[1777905804474,37.28,79521.46,71.9,-0.22133,0.00015,16.22007]
[1777905804729,37.28,79521.46,71.9,-0.22133,0.00015,16.22007]
[1777905805433,37.28,79528.83,71.9,-0.22026,0.00015,16.17649]
[1777905805832,37.28,79528.83,71.9,-0.22026,0.00015,16.17649]
[1777905807275,37.28,79532.26,71.9,-0.21976,0.00015,16.15624]
[1777905807338,37.28,79532.26,71.9,-0.21976,0.00015,16.15624]
[1777905807377,37.28,79531.75,71.9,-0.21984,0.00015,16.15935]
[1777905808122,37.28,79531.75,71.9,-0.21984,0.00015,16.15935]
[1777905810902,37.28,79534.45,71.9,-0.21945,0.00015,16.14324]
[1777905810909,37.28,79534.45,71.9,-0.21945,0.00015,16.14324]
[1777905811166,37.28,79534.45,71.9,-0.21945,0.00015,16.14324]
[1777905811260,37.28,79534.45,71.9,-0.21945,0.00015,16.14324]
[1777905811367,37.28,79542.81,71.9,-0.21819,0.00014,16.08838]
[1777905815889,37.28,79545.74,71.9,-0.21777,0.00014,16.07112]
[1777905819914,37.28,79549.79,71.9,-0.21719,0.00014,16.04725]
[1777905821508,37.28,79555.41,71.9,-0.21638,0.00014,16.0138]
[1777905821517,37.28,79555.41,71.9,-0.21638,0.00014,16.0138]
[1777905824136,37.28,79557.24,71.9,-0.21613,0.00014,16.00327]
[1777905826055,37.28,79559.09,71.9,-0.21587,0.00014,15.99249]
[1777905826571,37.28,79559.09,71.9,-0.21587,0.00014,15.99249]
[1777905827218,37.28,79559.97,71.9,-0.21574,0.00014,15.98738]
[1777905829159,37.28,79551.82,71.9,-0.21693,0.00014,16.03645]
[1777905832583,37.28,79546.03,71.9,-0.21777,0.00014,16.07113]
[1777905838974,37.29,79553.14,71.9,-0.21675,0.00014,16.02929]
[1777905844658,37.29,79547.06,71.9,-0.21765,0.00014,16.06618]
[1777905846527,37.29,79549.11,71.9,-0.21735,0.00014,16.05408]
[1777905848305,37.29,79557.84,71.9,-0.2161,0.00014,16.00229]
[1777905848306,37.29,79557.84,71.9,-0.2161,0.00014,16.00229]
[1777905848487,37.29,79559.69,71.9,-0.21584,0.00014,15.99139]
[1777905849290,37.29,79559.69,71.9,-0.21584,0.00014,15.99139]
[1777905849405,37.29,79559.69,71.9,-0.21584,0.00014,15.99139]
[1777905849541,37.29,79559.69,71.9,-0.21584,0.00014,15.99139]
[1777905849611,37.29,79559.69,71.9,-0.21584,0.00014,15.99139]
[1777905849860,37.29,79566.42,71.9,-0.21487,0.00014,15.95129]
[1777905850349,37.29,79554.31,71.9,-0.21662,0.00014,16.02364]
[1777905851313,37.29,79545.14,71.9,-0.21794,0.00014,16.07837]
[1777905852859,37.29,79544.12,71.9,-0.21809,0.00014,16.08444]
[1777905854559,37.29,79558.06,71.9,-0.21607,0.00014,16.00119]
[1777905854775,37.29,79558.06,71.9,-0.21607,0.00014,16.00119]
[1777905860101,37.29,79560.36,71.9,-0.21575,0.00014,15.98774]
[1777905866418,37.29,79565.62,71.9,-0.215,0.00014,15.95658]
[1777905870588,37.3,79568.9,71.9,-0.21454,0.00014,15.93721]
[1777905872623,37.3,79562.68,71.9,-0.21539,0.00014,15.96944]
[1777905879868,37.3,79555.87,71.9,-0.21637,0.00014,16.01025]
[1777905882877,37.3,79552.86,71.9,-0.21681,0.00014,16.02822]
[1777905882933,37.3,79552.86,71.9,-0.21681,0.00014,16.02822]
[1777905883041,37.3,79552.86,71.9,-0.21681,0.00014,16.02822]
[1777905883170,37.3,79552.86,71.9,-0.21681,0.00014,16.02822]
[1777905883530,37.3,79552.86,71.9,-0.21681,0.00014,16.02822]
[1777905883537,37.3,79534.25,71.9,-0.2195,0.00015,16.13908]
[1777905884114,37.3,79534.25,71.9,-0.2195,0.00015,16.13908]
[1777905884221,37.3,79534.25,71.9,-0.2195,0.00015,16.13908]
[1777905884267,37.3,79534.25,71.9,-0.2195,0.00015,16.13908]
[1777905884366,37.3,79534.25,71.9,-0.2195,0.00015,16.13908]
[1777905884563,37.3,79534.25,71.9,-0.2195,0.00015,16.13908]
[1777905884566,37.3,79522.0,71.9,-0.22129,0.00015,16.21169]
[1777905884900,37.3,79522.0,71.9,-0.22129,0.00015,16.21169]
[1777905885024,37.3,79522.0,71.9,-0.22129,0.00015,16.21169]
[1777905885550,37.3,79513.08,71.9,-0.2226,0.00015,16.26449]
[1777905886288,37.3,79513.08,71.9,-0.2226,0.00015,16.26449]
[1777905886289,37.3,79513.08,71.9,-0.2226,0.00015,16.26449]
[1777905886388,37.3,79513.08,71.9,-0.2226,0.00015,16.26449]
[1777905887269,37.3,79516.79,71.9,-0.22205,0.00015,16.24267]
[1777905887651,37.3,79516.79,71.9,-0.22205,0.00015,16.24267]
[1777905888322,37.3,79521.14,71.9,-0.22142,0.00015,16.21708]
[1777905889149,37.3,79523.37,71.9,-0.2211,0.00015,16.20411]
[1777905890262,37.3,79525.45,71.9,-0.2208,0.00015,16.19195]
[1777905890267,37.3,79525.45,71.9,-0.2208,0.00015,16.19195]
[1777905890482,37.3,79525.45,71.9,-0.2208,0.00015,16.19195]
[1777905895621,37.3,79528.6,71.9,-0.22037,0.00015,16.17441]
[1777905899164,37.31,79530.0,71.9,-0.22018,0.00015,16.16667]
[1777905899765,37.31,79530.02,71.9,-0.22018,0.00015,16.16669]
[1777905899984,37.31,79530.02,71.9,-0.22018,0.00015,16.16669]
[1777905900388,37.31,79530.02,71.9,-0.22018,0.00015,16.16669]
[1777905900438,37.31,79530.02,71.9,-0.22018,0.00015,16.16669]
[1777905900584,37.31,79530.02,71.9,-0.22018,0.00015,16.16669]
[1777905900607,37.31,79530.02,71.9,-0.22018,0.00015,16.16669]
[1777905900655,37.31,79533.61,71.9,-0.21966,0.00015,16.1456]
[1777905902093,37.31,79537.79,71.9,-0.21906,0.00015,16.12089]
[1777905902096,37.31,79537.79,71.9,-0.21906,0.00015,16.12089]
[1777905902132,37.31,79537.79,71.9,-0.21906,0.00015,16.12089]
[1777905902439,37.31,79537.79,71.9,-0.21906,0.00015,16.12089]
[1777905902568,37.31,79537.79,71.9,-0.21906,0.00015,16.12089]
[1777905904396,37.31,79543.55,71.9,-0.21822,0.00014,16.08678]
[1777905904736,37.31,79547.73,71.9,-0.21763,0.00014,16.06226]
[1777905904883,37.31,79547.73,71.9,-0.21763,0.00014,16.06226]
[1777905904902,37.31,79547.73,71.9,-0.21763,0.00014,16.06226]
[1777905904965,37.31,79547.73,71.9,-0.21763,0.00014,16.06226]
[1777905904989,37.31,79547.73,71.9,-0.21763,0.00014,16.06226]
[1777905905053,37.31,79547.73,71.9,-0.21763,0.00014,16.06226]
[1777905905061,37.31,79547.73,71.9,-0.21763,0.00014,16.06226]
[1777905905433,37.31,79547.73,71.9,-0.21763,0.00014,16.06226]
[1777905905559,37.31,79548.63,71.9,-0.2175,0.00014,16.05697]
[1777905906015,37.31,79560.79,71.9,-0.21575,0.00014,15.98447]
[1777905906983,37.31,79560.79,71.9,-0.21575,0.00014,15.98447]
[1777905907271,37.31,79560.79,71.9,-0.21575,0.00014,15.98447]
[1777905907641,37.31,79560.79,71.9,-0.21575,0.00014,15.98447]
[1777905909624,37.31,79565.52,71.9,-0.21508,0.00014,15.95655]
[1777905912308,37.31,79568.42,71.9,-0.21467,0.00014,15.93977]
[1777905913062,37.31,79569.22,71.9,-0.21456,0.00014,15.93519]
[1777905913273,37.31,79569.22,71.9,-0.21456,0.00014,15.93519]
[1777905913480,37.32,79575.77,71.9,-0.21364,0.00014,15.89644]
[1777905915479,37.32,79583.48,71.9,-0.21254,0.00014,15.85053]
[1777905916479,37.32,79583.48,71.9,-0.21254,0.00014,15.85053]
[1777905916564,37.32,79581.45,71.9,-0.21284,0.00014,15.86288]
[1777905917389,37.32,79581.45,71.9,-0.21284,0.00014,15.86288]
[1777905917944,37.32,79579.25,71.9,-0.21316,0.00014,15.87633]
[1777905919826,37.32,79571.73,71.9,-0.21424,0.00014,15.92164]
[1777905920686,37.32,79571.73,71.9,-0.21424,0.00014,15.92164]
[1777905923592,37.32,79572.18,71.9,-0.21419,0.00014,15.91966]
[1777905923932,37.32,79577.91,71.9,-0.21338,0.00014,15.88557]
[1777905924550,37.32,79577.91,71.9,-0.21338,0.00014,15.88557]
[1777905924736,37.33,79581.93,71.9,-0.21282,0.00014,15.86201]
[1777905925259,37.33,79581.93,71.9,-0.21282,0.00014,15.86201]
[1777905925307,37.33,79581.93,71.9,-0.21282,0.00014,15.86201]
[1777905925348,37.33,79581.93,71.9,-0.21282,0.00014,15.86201]
[1777905925646,37.33,79583.44,71.9,-0.21261,0.00014,15.85315]
[1777905926710,37.33,79588.8,71.9,-0.21184,0.00014,15.82095]
[1777905926800,37.33,79588.8,71.9,-0.21184,0.00014,15.82095]
[1777905927851,37.33,79589.51,71.9,-0.21175,0.00014,15.81715]
[1777905928776,37.33,79594.41,71.9,-0.21106,0.00014,15.78768]
[1777905929246,37.33,79594.41,71.9,-0.21106,0.00014,15.78768]
[1777905929255,37.33,79594.41,71.9,-0.21106,0.00014,15.78768]
[1777905929304,37.33,79594.41,71.9,-0.21106,0.00014,15.78768]
[1777905929348,37.33,79595.1,71.9,-0.21097,0.00014,15.7838]
[1777905931150,37.33,79596.46,71.9,-0.21078,0.00014,15.77589]
[1777905931398,37.33,79596.46,71.9,-0.21078,0.00014,15.77589]
[1777905931431,37.33,79596.46,71.9,-0.21078,0.00014,15.77589]
[1777905931518,37.33,79596.46,71.9,-0.21078,0.00014,15.77589]
[1777905931632,37.33,79596.46,71.9,-0.21078,0.00014,15.77589]
[1777905931695,37.33,79596.46,71.9,-0.21078,0.00014,15.77589]
[1777905932014,37.33,79596.92,71.9,-0.21067,0.00014,15.76808]
[1777905932078,37.33,79596.92,71.9,-0.21067,0.00014,15.76808]
[1777905932112,37.33,79596.92,71.9,-0.21067,0.00014,15.76808]
[1777905932253,37.33,79596.92,71.9,-0.21067,0.00014,15.76808]
[1777905932326,37.33,79596.92,71.9,-0.21067,0.00014,15.76808]
[1777905932344,37.33,79596.92,71.9,-0.21067,0.00014,15.76808]
[1777905932412,37.33,79610.17,71.9,-0.2088,0.00014,15.68818]
[1777905932738,37.33,79610.17,71.9,-0.2088,0.00014,15.68818]
[1777905933174,37.33,79610.17,71.9,-0.2088,0.00014,15.68818]
[1777905933694,37.33,79618.87,71.9,-0.20758,0.00014,15.63586]
[1777905934029,37.33,79618.87,71.9,-0.20758,0.00014,15.63586]
[1777905934420,37.33,79618.87,71.9,-0.20758,0.00014,15.63586]
[1777905934438,37.33,79618.87,71.9,-0.20758,0.00014,15.63586]
[1777905934634,37.33,79625.17,71.9,-0.20671,0.00014,15.59794]
[1777905935006,37.33,79625.17,71.9,-0.20671,0.00014,15.59794]
[1777905935318,37.33,79625.17,71.9,-0.20671,0.00014,15.59794]
[1777905935689,37.33,79645.69,71.9,-0.20385,0.00014,15.47347]
[1777905936046,37.33,79645.69,71.9,-0.20385,0.00014,15.47347]
[1777905936487,37.33,79645.69,71.9,-0.20385,0.00014,15.47347]
[1777905936550,37.33,79645.69,71.9,-0.20385,0.00014,15.47347]
[1777905936700,37.34,79657.46,71.9,-0.20223,0.00014,15.40209]
[1777905936776,37.34,79657.46,71.9,-0.20223,0.00014,15.40209]
[1777905937162,37.34,79657.46,71.9,-0.20223,0.00014,15.40209]
[1777905937164,37.34,79657.46,71.9,-0.20223,0.00014,15.40209]
[1777905937190,37.34,79657.46,71.9,-0.20223,0.00014,15.40209]
[1777905937207,37.34,79657.46,71.9,-0.20223,0.00014,15.40209]
[1777905937214,37.34,79657.46,71.9,-0.20223,0.00014,15.40209]
[1777905937287,37.34,79661.4,71.9,-0.20168,0.00014,15.37805]
[1777905938227,37.34,79661.4,71.9,-0.20168,0.00014,15.37805]
[1777905938585,37.34,79661.4,71.9,-0.20168,0.00014,15.37805]
[1777905939226,37.34,79666.98,71.9,-0.20092,0.00014,15.34447]
[1777905939411,37.34,79666.98,71.9,-0.20092,0.00014,15.34447]
[1777905939476,37.34,79655.03,71.9,-0.20258,0.00014,15.41759]
[1777905940404,37.34,79655.03,71.9,-0.20258,0.00014,15.41759]
[1777905940530,37.34,79655.03,71.9,-0.20258,0.00014,15.41759]
[1777905940785,37.34,79654.07,71.9,-0.20272,0.00014,15.42375]
[1777905942508,37.34,79655.76,71.9,-0.20248,0.00014,15.41345]
[1777905942576,37.36,79655.9,71.9,-0.2026,0.00014,15.41895]
[1777905942923,37.36,79655.9,71.9,-0.2026,0.00014,15.41895]
[1777905943159,37.36,79655.9,71.9,-0.2026,0.00014,15.41895]
[1777905946297,37.39,79656.41,71.9,-0.20273,0.00014,15.4247]
[1777905946446,37.39,79656.41,71.9,-0.20273,0.00014,15.4247]
[1777905946621,37.39,79648.04,71.9,-0.20389,0.00014,15.47582]
[1777905947683,37.4,79638.0,71.9,-0.20529,0.00014,15.53702]
[1777905947782,37.4,79638.0,71.9,-0.20529,0.00014,15.53702]
[1777905948162,37.4,79638.0,71.9,-0.20529,0.00014,15.53702]
[1777905948179,37.4,79637.24,71.9,-0.2054,0.00014,15.54163]
[1777905949258,37.4,79637.24,71.9,-0.2054,0.00014,15.54163]
[1777905950195,37.4,79641.98,71.9,-0.20474,0.00014,15.51322]
[1777905950245,37.4,79644.6,71.9,-0.20438,0.00014,15.49732]
[1777905951057,37.4,79644.6,71.9,-0.20438,0.00014,15.49732]
[1777905953033,37.4,79655.94,71.9,-0.20282,0.00014,15.42882]
[1777905953896,37.4,79660.02,71.9,-0.20226,0.00014,15.40426]
[1777905955468,37.4,79659.17,71.9,-0.20239,0.00014,15.41002]
[1777905955528,37.4,79659.17,71.9,-0.20239,0.00014,15.41002]
[1777905955682,37.4,79659.17,71.9,-0.20239,0.00014,15.41002]
[1777905956517,37.4,79664.89,71.9,-0.20161,0.00014,15.37552]
[1777905957097,37.4,79667.36,71.9,-0.20128,0.00014,15.36076]
[1777905958281,37.4,79671.64,71.9,-0.20069,0.00014,15.33466]
[1777905958522,37.4,79671.64,71.9,-0.20069,0.00014,15.33466]
[1777905958529,37.4,79671.64,71.9,-0.20069,0.00014,15.33466]
[1777905958530,37.4,79671.64,71.9,-0.20069,0.00014,15.33466]
[1777905958623,37.41,79672.18,71.9,-0.20063,0.00014,15.33201]
[1777905961866,37.41,79671.74,71.9,-0.2007,0.00014,15.33504]
[1777905962429,37.41,79674.31,71.9,-0.20035,0.00014,15.31936]
[1777905962958,37.41,79674.31,71.9,-0.20035,0.00014,15.31936]
[1777905963855,37.41,79670.4,71.9,-0.20089,0.00014,15.34377]
[1777905965275,37.41,79663.95,71.9,-0.20178,0.00014,15.38309]
[1777905965422,37.41,79663.95,71.9,-0.20178,0.00014,15.38309]
[1777905965427,37.41,79663.95,71.9,-0.20178,0.00014,15.38309]
[1777905965640,37.41,79670.38,71.9,-0.2009,0.00014,15.34416]
[1777905966752,37.41,79677.11,71.9,-0.19998,0.00014,15.30309]
[1777905972270,37.41,79683.3,71.9,-0.19915,0.00014,15.26617]
[1777905972297,37.41,79683.3,71.9,-0.19915,0.00014,15.26617]
[1777905972586,37.41,79683.3,71.9,-0.19915,0.00014,15.26617]
[1777905973716,37.41,79683.84,71.9,-0.19909,0.00014,15.26334]
[1777905973814,37.42,79684.5,71.9,-0.19901,0.00014,15.25955]
[1777905973876,37.42,79684.5,71.9,-0.19901,0.00014,15.25955]
[1777905976164,37.42,79696.89,71.9,-0.19733,0.00014,15.18437]
[1777905978537,37.42,79698.4,71.9,-0.19714,0.00014,15.17583]
[1777905978697,37.42,79698.4,71.9,-0.19714,0.00014,15.17583]
[1777905978955,37.42,79698.72,71.9,-0.19711,0.00014,15.17422]
[1777905979084,37.42,79698.72,71.9,-0.19711,0.00014,15.17422]
[1777905979390,37.42,79698.72,71.9,-0.19711,0.00014,15.17422]
[1777905979606,37.42,79690.43,71.9,-0.19824,0.00014,15.22538]
[1777905983419,37.43,79686.35,71.9,-0.19882,0.00014,15.25141]
[1777905984390,37.43,79684.77,71.9,-0.19904,0.00014,15.26107]
[1777905985248,37.43,79667.94,71.9,-0.20136,0.00014,15.36444]
[1777905986358,37.43,79667.94,71.9,-0.20136,0.00014,15.36444]
[1777905991388,37.43,79667.24,71.9,-0.20147,0.00014,15.3697]
[1777905991504,37.43,79667.24,71.9,-0.20147,0.00014,15.3697]
[1777905992926,37.43,79658.86,71.9,-0.20259,0.00014,15.4159]
[1777905992976,37.43,79658.86,71.9,-0.20259,0.00014,15.4159]
[1777905993047,37.43,79658.86,71.9,-0.20259,0.00014,15.4159]
[1777905993760,37.43,79658.86,71.9,-0.20259,0.00014,15.4159]
[1777905993305,37.44,79663.92,71.9,-0.2019,0.00014,15.38533]
[1777905994293,37.44,79663.92,71.9,-0.2019,0.00014,15.38533]
[1777905996171,37.44,79672.56,71.9,-0.20072,0.00014,15.33296]
[1777905996886,37.44,79672.72,71.9,-0.2007,0.00014,15.33215]
[1777905997636,37.44,79672.52,71.9,-0.20074,0.00014,15.3338]
[1777906002845,37.44,79675.32,71.9,-0.20038,0.00014,15.31783]
[1777906003978,37.44,79675.21,71.9,-0.2004,0.00014,15.31877]
[1777906003984,37.44,79675.21,71.9,-0.2004,0.00014,15.31877]
[1777906003987,37.44,79675.21,71.9,-0.2004,0.00014,15.31877]
[1777906004385,37.44,79678.18,71.9,-0.2,0.00014,15.30094]
[1777906008878,37.45,79681.28,71.9,-0.19959,0.00014,15.28291]
[1777906008889,37.45,79681.28,71.9,-0.19959,0.00014,15.28291]
[1777906009420,37.45,79676.07,71.9,-0.20031,0.00014,15.31494]
[1777906012726,37.45,79671.63,71.9,-0.20093,0.00014,15.34273]
[1777906015283,37.45,79660.03,71.9,-0.20255,0.00014,15.4142]
[1777906016036,37.46,79658.84,71.9,-0.20272,0.00014,15.42191]
[1777906017910,37.46,79654.76,71.9,-0.20329,0.00014,15.44689]
[1777906021509,37.46,79651.89,71.9,-0.2037,0.00014,15.46482]
[1777906022475,37.46,79653.18,71.9,-0.20353,0.00014,15.45729]
[1777906022478,37.46,79653.18,71.9,-0.20353,0.00014,15.45729]
[1777906022482,37.46,79653.18,71.9,-0.20353,0.00014,15.45729]
[1777906022689,37.46,79653.18,71.9,-0.20353,0.00014,15.45729]
[1777906022780,37.46,79660.87,71.9,-0.20247,0.00014,15.41075]
[1777906023519,37.46,79672.08,71.9,-0.20093,0.00014,15.34256]
[1777906025586,37.46,79674.61,71.9,-0.20059,0.00014,15.32735]
[1777906025677,37.46,79675.48,71.9,-0.20048,0.00014,15.32263]
[1777906027742,37.46,79674.03,71.9,-0.20068,0.00014,15.33163]
[1777906027778,37.46,79676.77,71.9,-0.20031,0.00014,15.31507]
[1777906029082,37.46,79678.23,71.9,-0.20011,0.00014,15.3062]
[1777906029164,37.46,79678.23,71.9,-0.20011,0.00014,15.3062]
[1777906032350,37.46,79682.12,71.9,-0.19958,0.00014,15.28263]
[1777906037617,37.47,79687.39,71.9,-0.19887,0.00014,15.25097]
[1777906041248,37.47,79687.95,71.9,-0.19881,0.00014,15.24791]
[1777906043293,37.47,79698.83,71.9,-0.19733,0.00014,15.18172]
[1777906043387,37.47,79698.83,71.9,-0.19733,0.00014,15.18172]
[1777906044139,37.47,79703.88,71.9,-0.19665,0.00014,15.15103]
[1777906047274,37.47,79712.41,71.9,-0.19552,0.00013,15.09959]
[1777906051045,37.48,79708.77,71.9,-0.19604,0.00013,15.1231]
[1777906053356,37.48,79711.18,71.9,-0.19568,0.00013,15.10365]
[1777906053915,37.48,79713.24,71.9,-0.19541,0.00013,15.09132]
[1777906059773,37.49,79718.68,71.9,-0.19472,0.00013,15.0599]
[1777906062618,37.49,79714.66,71.9,-0.19527,0.00013,15.08523]
[1777906063922,37.49,79718.03,71.9,-0.19483,0.00013,15.06524]
[1777906064415,37.49,79718.03,71.9,-0.19483,0.00013,15.06524]
[1777906067828,37.5,79709.48,71.9,-0.19601,0.00013,15.11894]
[1777906071444,37.5,79712.91,71.9,-0.19556,0.00013,15.09855]
[1777906071569,37.5,79712.91,71.9,-0.19556,0.00013,15.09855]
[1777906071879,37.5,79714.96,71.9,-0.1953,0.00013,15.08669]
[1777906071903,37.5,79714.96,71.9,-0.1953,0.00013,15.08669]
[1777906073790,37.5,79716.67,71.9,-0.19507,0.00013,15.07621]
[1777906075875,37.51,79721.57,71.9,-0.19445,0.00013,15.04772]
[1777906076097,37.51,79721.57,71.9,-0.19445,0.00013,15.04772]
[1777906076310,37.51,79721.57,71.9,-0.19445,0.00013,15.04772]
[1777906076710,37.51,79721.57,71.9,-0.19445,0.00013,15.04772]
[1777906076734,37.51,79748.72,71.9,-0.19083,0.00013,14.88113]
[1777906076924,37.51,79748.72,71.9,-0.19083,0.00013,14.88113]
[1777906077850,37.51,79757.83,71.9,-0.18963,0.00013,14.82535]
[1777906078439,37.51,79757.83,71.9,-0.18963,0.00013,14.82535]
[1777906078512,37.51,79765.48,71.9,-0.18862,0.00013,14.77814]
[1777906083995,37.54,79765.62,71.9,-0.1888,0.00013,14.78677]
[1777906084171,37.54,79765.62,71.9,-0.1888,0.00013,14.78677]
[1777906084514,37.54,79765.62,71.9,-0.1888,0.00013,14.78677]
[1777906084579,37.54,79765.62,71.9,-0.1888,0.00013,14.78677]
[1777906084774,37.54,79765.62,71.9,-0.1888,0.00013,14.78677]
[1777906084761,37.54,79765.6,71.9,-0.18882,0.00013,14.78771]
[1777906085371,37.54,79765.6,71.9,-0.18882,0.00013,14.78771]
[1777906085472,37.54,79765.6,71.9,-0.18882,0.00013,14.78771]
[1777906085669,37.54,79765.6,71.9,-0.18882,0.00013,14.78771]
[1777906085711,37.54,79765.6,71.9,-0.18882,0.00013,14.78771]
[1777906085815,37.54,79765.6,71.9,-0.18882,0.00013,14.78771]
[1777906085841,37.54,79784.44,71.9,-0.18636,0.00013,14.67179]
[1777906085873,37.54,79784.44,71.9,-0.18636,0.00013,14.67179]
[1777906086042,37.54,79784.44,71.9,-0.18636,0.00013,14.67179]
[1777906086158,37.54,79784.44,71.9,-0.18636,0.00013,14.67179]
[1777906086692,37.54,79784.44,71.9,-0.18636,0.00013,14.67179]
[1777906086749,37.55,79772.06,71.9,-0.18799,0.00013,14.74875]
[1777906087862,37.55,79750.83,71.9,-0.19079,0.00013,14.87976]
[1777906088001,37.55,79750.83,71.9,-0.19079,0.00013,14.87976]
[1777906088025,37.55,79750.83,71.9,-0.19079,0.00013,14.87976]
[1777906088353,37.55,79750.83,71.9,-0.19079,0.00013,14.87976]
[1777906088682,37.55,79750.83,71.9,-0.19079,0.00013,14.87976]
[1777906088799,37.55,79750.83,71.9,-0.19079,0.00013,14.87976]
[1777906088833,37.55,79736.79,71.9,-0.19266,0.00013,14.96635]
[1777906088952,37.55,79736.79,71.9,-0.19266,0.00013,14.96635]
[1777906088988,37.55,79736.79,71.9,-0.19266,0.00013,14.96635]
[1777906089022,37.55,79736.79,71.9,-0.19266,0.00013,14.96635]
[1777906089553,37.55,79736.79,71.9,-0.19266,0.00013,14.96635]
[1777906089889,37.55,79758.53,71.9,-0.18978,0.00013,14.83285]
[1777906090058,37.55,79758.53,71.9,-0.18978,0.00013,14.83285]
[1777906090842,37.55,79770.97,71.9,-0.18815,0.00013,14.7563]
[1777906091090,37.55,79770.97,71.9,-0.18815,0.00013,14.7563]
[1777906091128,37.55,79770.97,71.9,-0.18815,0.00013,14.7563]
[1777906091136,37.55,79770.97,71.9,-0.18815,0.00013,14.7563]
[1777906091245,37.55,79770.97,71.9,-0.18815,0.00013,14.7563]
[1777906091603,37.55,79770.97,71.9,-0.18815,0.00013,14.7563]
[1777906091607,37.55,79770.97,71.9,-0.18815,0.00013,14.7563]
[1777906091796,37.55,79770.97,71.9,-0.18815,0.00013,14.7563]
[1777906091830,37.55,79770.97,71.9,-0.18815,0.00013,14.7563]
[1777906091761,37.55,79775.14,71.9,-0.18761,0.00013,14.73078]
[1777906092082,37.55,79775.14,71.9,-0.18761,0.00013,14.73078]
[1777906092752,37.55,79785.18,71.9,-0.1863,0.00013,14.66918]
[1777906093278,37.55,79785.18,71.9,-0.1863,0.00013,14.66918]
[1777906093332,37.55,79785.18,71.9,-0.1863,0.00013,14.66918]
[1777906093755,37.55,79785.18,71.9,-0.1863,0.00013,14.66918]
[1777906093917,37.55,79785.18,71.9,-0.1863,0.00013,14.66918]
[1777906093945,37.55,79785.18,71.9,-0.1863,0.00013,14.66918]
[1777906093954,37.55,79785.18,71.9,-0.1863,0.00013,14.66918]
[1777906093981,37.55,79785.18,71.9,-0.1863,0.00013,14.66918]
[1777906093817,37.55,79787.46,71.9,-0.18601,0.00013,14.65536]
[1777906094183,37.55,79787.46,71.9,-0.18601,0.00013,14.65536]
[1777906094230,37.55,79787.46,71.9,-0.18601,0.00013,14.65536]
[1777906094424,37.55,79787.46,71.9,-0.18601,0.00013,14.65536]
[1777906094936,37.55,79797.9,71.9,-0.18465,0.00013,14.59077]
[1777906095661,37.55,79797.9,71.9,-0.18465,0.00013,14.59077]
[1777906095873,37.57,79828.77,71.9,-0.18081,0.00013,14.4062]
[1777906096163,37.57,79828.77,71.9,-0.18081,0.00013,14.4062]
[1777906096475,37.57,79828.77,71.9,-0.18081,0.00013,14.4062]
[1777906096646,37.57,79828.77,71.9,-0.18081,0.00013,14.4062]
[1777906096675,37.57,79828.77,71.9,-0.18081,0.00013,14.4062]
[1777906096911,37.57,79828.77,71.9,-0.18081,0.00013,14.4062]
[1777906097035,37.57,79828.77,71.9,-0.18081,0.00013,14.4062]
[1777906096846,37.58,79839.1,71.9,-0.17951,0.00013,14.34256]
[1777906097092,37.58,79839.1,71.9,-0.17951,0.00013,14.34256]
[1777906097164,37.58,79839.1,71.9,-0.17951,0.00013,14.34256]
[1777906097365,37.58,79839.1,71.9,-0.17951,0.00013,14.34256]
[1777906097456,37.58,79839.1,71.9,-0.17951,0.00013,14.34256]
[1777906097690,37.58,79839.1,71.9,-0.17951,0.00013,14.34256]
[1777906097873,37.58,79864.86,71.9,-0.17625,0.00013,14.18263]
[1777906098421,37.58,79864.86,71.9,-0.17625,0.00013,14.18263]
[1777906098708,37.58,79864.86,71.9,-0.17625,0.00013,14.18263]
[1777906098871,37.61,79952.01,71.9,-0.16571,0.00012,13.64847]
[1777906099010,37.61,79952.01,71.9,-0.16571,0.00012,13.64847]
[1777906099216,37.61,79952.01,71.9,-0.16571,0.00012,13.64847]
[1777906099507,37.61,79952.01,71.9,-0.16571,0.00012,13.64847]
[1777906099752,37.61,79952.01,71.9,-0.16571,0.00012,13.64847]
[1777906099845,37.61,79974.71,71.9,-0.16298,0.00012,13.50635]
[1777906100040,37.61,79974.71,71.9,-0.16298,0.00012,13.50635]
[1777906100339,37.61,79974.71,71.9,-0.16298,0.00012,13.50635]
[1777906100437,37.61,79974.71,71.9,-0.16298,0.00012,13.50635]
[1777906100526,37.61,79974.71,71.9,-0.16298,0.00012,13.50635]
[1777906100684,37.61,79974.71,71.9,-0.16298,0.00012,13.50635]
[1777906100790,37.61,79974.71,71.9,-0.16298,0.00012,13.50635]
[1777906100851,37.61,79978.28,71.9,-0.16257,0.00012,13.48471]
[1777906101355,37.61,79978.28,71.9,-0.16257,0.00012,13.48471]
[1777906101391,37.61,79978.28,71.9,-0.16257,0.00012,13.48471]
[1777906101442,37.61,79978.28,71.9,-0.16257,0.00012,13.48471]
[1777906101615,37.61,79990.77,71.9,-0.16109,0.00012,13.40679]
[1777906102092,37.61,79990.77,71.9,-0.16109,0.00012,13.40679]
[1777906102887,37.63,79987.77,71.9,-0.16154,0.00012,13.43072]
[1777906103241,37.63,79987.77,71.9,-0.16154,0.00012,13.43072]
[1777906103289,37.63,79987.77,71.9,-0.16154,0.00012,13.43072]
[1777906103539,37.63,79987.77,71.9,-0.16154,0.00012,13.43072]
[1777906103750,37.63,79987.77,71.9,-0.16154,0.00012,13.43072]
[1777906103829,37.63,79987.77,71.9,-0.16154,0.00012,13.43072]
[1777906103915,37.63,79987.96,71.9,-0.16152,0.00012,13.42994]
[1777906104096,37.63,79987.96,71.9,-0.16152,0.00012,13.42994]
[1777906104362,37.63,79987.96,71.9,-0.16152,0.00012,13.42994]
[1777906104899,37.63,79987.96,71.9,-0.16152,0.00012,13.42994]
[1777906104650,37.63,80011.9,71.9,-0.1587,0.00012,13.27999]
[1777906104951,37.63,80011.9,71.9,-0.1587,0.00012,13.27999]
[1777906105140,37.63,80011.9,71.9,-0.1587,0.00012,13.27999]
[1777906105154,37.63,80011.9,71.9,-0.1587,0.00012,13.27999]
[1777906105819,37.63,80011.9,71.9,-0.1587,0.00012,13.27999]
[1777906105876,37.63,80011.9,71.9,-0.1587,0.00012,13.27999]
[1777906105961,37.68,80027.51,71.9,-0.15721,0.00012,13.20037]
[1777906106618,37.68,80027.51,71.9,-0.15721,0.00012,13.20037]
[1777906106670,37.68,80027.51,71.9,-0.15721,0.00012,13.20037]
[1777906106832,37.7,80075.2,71.9,-0.15186,0.00011,12.90957]
[1777906107024,37.7,80075.2,71.9,-0.15186,0.00011,12.90957]
[1777906107837,37.73,80104.43,71.9,-0.14874,0.00011,12.73697]
[1777906108848,37.73,80104.43,71.9,-0.14874,0.00011,12.73697]
[1777906109064,37.73,80101.12,71.9,-0.14911,0.00011,12.75763]
[1777906109338,37.73,80101.12,71.9,-0.14911,0.00011,12.75763]
[1777906109503,37.73,80101.12,71.9,-0.14911,0.00011,12.75763]
[1777906109565,37.73,80101.12,71.9,-0.14911,0.00011,12.75763]
[1777906109909,37.76,80105.46,71.9,-0.14879,0.00011,12.74002]
[1777906111249,37.76,80100.61,71.9,-0.14934,0.00011,12.77028]
[1777906111448,37.76,80100.61,71.9,-0.14934,0.00011,12.77028]
[1777906111717,37.78,80096.62,71.9,-0.14987,0.00011,12.79735]
[1777906112145,37.78,80096.62,71.9,-0.14987,0.00011,12.79735]
[1777906112244,37.78,80096.62,71.9,-0.14987,0.00011,12.79735]
[1777906112649,37.78,80096.62,71.9,-0.14987,0.00011,12.79735]
[1777906112856,37.84,80081.29,71.9,-0.15197,0.00011,12.91419]
[1777906113624,37.84,80081.29,71.9,-0.15197,0.00011,12.91419]
[1777906113944,37.86,80074.69,71.9,-0.15284,0.00011,12.96178]
[1777906114626,37.86,80074.69,71.9,-0.15284,0.00011,12.96178]
[1777906114810,37.87,80084.24,71.9,-0.15184,0.00011,12.90735]
[1777906115847,37.89,80095.12,71.9,-0.15072,0.00011,12.84547]
[1777906116262,37.89,80095.12,71.9,-0.15072,0.00011,12.84547]
[1777906116352,37.89,80095.12,71.9,-0.15072,0.00011,12.84547]
[1777906116384,37.89,80095.12,71.9,-0.15072,0.00011,12.84547]
[1777906116498,37.89,80095.12,71.9,-0.15072,0.00011,12.84547]
[1777906116508,37.89,80095.12,71.9,-0.15072,0.00011,12.84547]
[1777906116773,37.89,80095.12,71.9,-0.15072,0.00011,12.84547]
[1777906116825,37.89,80118.34,71.9,-0.14812,0.00011,12.7011]
[1777906117215,37.89,80118.34,71.9,-0.14812,0.00011,12.7011]
[1777906117273,37.89,80118.34,71.9,-0.14812,0.00011,12.7011]
[1777906117512,37.89,80118.34,71.9,-0.14812,0.00011,12.7011]
[1777906117705,37.89,80155.95,71.9,-0.14402,0.00011,12.46971]
[1777906118254,37.89,80155.95,71.9,-0.14402,0.00011,12.46971]
[1777906118441,37.89,80155.95,71.9,-0.14402,0.00011,12.46971]
[1777906118704,37.89,80155.95,71.9,-0.14402,0.00011,12.46971]
[1777906118818,37.91,80181.61,71.9,-0.14136,0.00011,12.31724]
[1777906119439,37.91,80181.61,71.9,-0.14136,0.00011,12.31724]
[1777906119549,37.91,80183.26,71.9,-0.14118,0.00011,12.30702]
[1777906120168,37.91,80183.26,71.9,-0.14118,0.00011,12.30702]
[1777906120232,37.91,80183.26,71.9,-0.14118,0.00011,12.30702]
[1777906120887,37.91,80183.26,71.9,-0.14118,0.00011,12.30702]
[1777906120872,37.94,80177.71,71.9,-0.14193,0.00011,12.35041]
[1777906121028,37.94,80177.71,71.9,-0.14193,0.00011,12.35041]
[1777906121216,37.94,80177.71,71.9,-0.14193,0.00011,12.35041]
[1777906121639,37.94,80177.71,71.9,-0.14193,0.00011,12.35041]
[1777906121757,37.94,80177.71,71.9,-0.14193,0.00011,12.35041]
[1777906121924,37.96,80145.91,71.9,-0.14554,0.00011,12.55618]
[1777906122064,37.96,80145.91,71.9,-0.14554,0.00011,12.55618]
[1777906122314,37.96,80145.91,71.9,-0.14554,0.00011,12.55618]
[1777906122930,37.98,80118.67,71.9,-0.14867,0.00011,12.73225]
[1777906126195,38.03,80112.31,71.9,-0.1497,0.00011,12.79052]
[1777906126471,38.03,80112.31,71.9,-0.1497,0.00011,12.79052]
[1777906126678,38.05,80106.52,71.9,-0.15045,0.00011,12.83223]
[1777906127320,38.05,80106.52,71.9,-0.15045,0.00011,12.83223]
[1777906127337,38.05,80106.52,71.9,-0.15045,0.00011,12.83223]
[1777906127965,38.08,80095.39,71.9,-0.15187,0.00011,12.9105]
[1777906128338,38.08,80095.39,71.9,-0.15187,0.00011,12.9105]
[1777906128926,38.08,80095.39,71.9,-0.15187,0.00011,12.9105]
[1777906128960,38.09,80086.31,71.9,-0.153,0.00011,12.97281]
[1777906129553,38.09,80086.31,71.9,-0.153,0.00011,12.97281]
[1777906129577,38.11,80088.03,71.9,-0.15293,0.00011,12.96943]
[1777906130329,38.11,80088.03,71.9,-0.15293,0.00011,12.96943]
[1777906130879,38.14,80087.93,71.9,-0.15307,0.00011,12.9773]
[1777906131066,38.14,80087.93,71.9,-0.15307,0.00011,12.9773]
[1777906131268,38.14,80087.93,71.9,-0.15307,0.00011,12.9773]
[1777906132766,38.16,80085.56,71.9,-0.15347,0.00011,12.99901]
[1777906132880,38.16,80085.56,71.9,-0.15347,0.00011,12.99901]
[1777906132965,38.16,80067.77,71.9,-0.1555,0.00011,13.10956]
[1777906133779,38.16,80067.77,71.9,-0.1555,0.00011,13.10956]
[1777906133809,38.16,80073.8,71.9,-0.15482,0.00011,13.07283]
[1777906134167,38.16,80073.8,71.9,-0.15482,0.00011,13.07283]
[1777906134388,38.16,80073.8,71.9,-0.15482,0.00011,13.07283]
[1777906134400,38.16,80073.8,71.9,-0.15482,0.00011,13.07283]
[1777906134912,38.16,80088.78,71.9,-0.15313,0.00011,12.98068]
[1777906135182,38.16,80088.78,71.9,-0.15313,0.00011,12.98068]
[1777906135394,38.16,80088.78,71.9,-0.15313,0.00011,12.98068]
[1777906135560,38.16,80100.93,71.9,-0.15177,0.00011,12.90565]
[1777906137038,38.16,80104.76,71.9,-0.15134,0.00011,12.88228]
[1777906138636,38.18,80106.49,71.9,-0.15129,0.00011,12.87943]
[1777906138720,38.2,80103.3,71.9,-0.15171,0.00011,12.9032]
[1777906139542,38.2,80103.3,71.9,-0.15171,0.00011,12.9032]
[1777906139849,38.2,80103.3,71.9,-0.15171,0.00011,12.9032]
[1777906139931,38.21,80102.58,71.9,-0.1519,0.00011,12.91353]
[1777906140500,38.21,80102.58,71.9,-0.1519,0.00011,12.91353]
[1777906140923,38.21,80133.44,71.9,-0.14848,0.00011,12.72367]
[1777906141019,38.21,80133.44,71.9,-0.14848,0.00011,12.72367]
[1777906141625,38.21,80133.44,71.9,-0.14848,0.00011,12.72367]
[1777906141771,38.21,80133.44,71.9,-0.14848,0.00011,12.72367]
[1777906141943,38.21,80133.44,71.9,-0.14848,0.00011,12.72367]
[1777906141895,38.21,80157.81,71.9,-0.14581,0.00011,12.57375]
[1777906141994,38.21,80157.81,71.9,-0.14581,0.00011,12.57375]
[1777906142059,38.21,80157.81,71.9,-0.14581,0.00011,12.57375]
[1777906142312,38.21,80157.81,71.9,-0.14581,0.00011,12.57375]
[1777906142557,38.21,80165.32,71.9,-0.14499,0.00011,12.52752]
[1777906144790,38.22,80167.29,71.9,-0.14479,0.00011,12.51626]
[1777906144833,38.22,80165.82,71.9,-0.14496,0.00011,12.52579]
[1777906145808,38.22,80165.82,71.9,-0.14496,0.00011,12.52579]
[1777906145924,38.22,80164.42,71.9,-0.14512,0.00011,12.5351]
[1777906148797,38.22,80171.56,71.9,-0.14436,0.00011,12.49161]
[1777906148887,38.22,80166.32,71.9,-0.14494,0.00011,12.52487]
[1777906149319,38.22,80166.32,71.9,-0.14494,0.00011,12.52487]
[1777906149545,38.22,80166.32,71.9,-0.14494,0.00011,12.52487]
[1777906150475,38.23,80159.05,71.9,-0.14574,0.00011,12.57029]
[1777906150567,38.23,80159.05,71.9,-0.14574,0.00011,12.57029]
[1777906150803,38.23,80160.38,71.9,-0.14561,0.00011,12.56273]
[1777906151584,38.23,80160.38,71.9,-0.14561,0.00011,12.56273]
[1777906151787,38.23,80161.76,71.9,-0.14547,0.00011,12.55463]
[1777906152048,38.23,80161.76,71.9,-0.14547,0.00011,12.55463]
[1777906152120,38.23,80161.76,71.9,-0.14547,0.00011,12.55463]
[1777906152155,38.23,80161.76,71.9,-0.14547,0.00011,12.55463]
[1777906152575,38.23,80161.76,71.9,-0.14547,0.00011,12.55463]
[1777906152623,38.23,80161.76,71.9,-0.14547,0.00011,12.55463]
[1777906152752,38.23,80146.84,71.9,-0.14711,0.00011,12.64731]
[1777906153332,38.23,80146.84,71.9,-0.14711,0.00011,12.64731]
[1777906153810,38.24,80136.77,71.9,-0.1483,0.00011,12.71423]
[1777906154418,38.24,80136.77,71.9,-0.1483,0.00011,12.71423]
[1777906154731,38.24,80136.77,71.9,-0.1483,0.00011,12.71423]
[1777906154762,38.24,80136.77,71.9,-0.1483,0.00011,12.71423]
[1777906154963,38.24,80136.77,71.9,-0.1483,0.00011,12.71423]
[1777906154946,38.26,80132.16,71.9,-0.14892,0.00011,12.74864]
[1777906155326,38.26,80132.16,71.9,-0.14892,0.00011,12.74864]
[1777906155584,38.26,80132.16,71.9,-0.14892,0.00011,12.74864]
[1777906155988,38.26,80119.82,71.9,-0.15028,0.00011,12.8246]
[1777906157161,38.26,80117.93,71.9,-0.15051,0.00011,12.83724]
[1777906157165,38.26,80117.93,71.9,-0.15051,0.00011,12.83724]
[1777906157852,38.26,80117.93,71.9,-0.15051,0.00011,12.83724]
[1777906159289,38.27,80113.88,71.9,-0.15098,0.00011,12.86303]
[1777906161161,38.27,80121.16,71.9,-0.15017,0.00011,12.81862]
[1777906162053,38.27,80120.78,71.9,-0.15023,0.00011,12.82188]
[1777906164651,38.27,80117.76,71.9,-0.15058,0.00011,12.84136]
[1777906164758,38.27,80117.76,71.9,-0.15058,0.00011,12.84136]
[1777906165584,38.27,80123.68,71.9,-0.14993,0.00011,12.80537]
[1777906165754,38.27,80123.68,71.9,-0.14993,0.00011,12.80537]
[1777906166699,38.28,80118.31,71.9,-0.15054,0.00011,12.8389]
[1777906167076,38.28,80114.06,71.9,-0.15101,0.00011,12.86506]
[1777906167397,38.28,80114.06,71.9,-0.15101,0.00011,12.86506]
[1777906168729,38.29,80108.17,71.9,-0.15175,0.00011,12.90581]
[1777906169013,38.29,80105.59,71.9,-0.15204,0.00011,12.92204]
[1777906169594,38.29,80105.59,71.9,-0.15204,0.00011,12.92204]
[1777906169695,38.29,80105.91,71.9,-0.15201,0.00011,12.92007]
[1777906172782,38.29,80109.75,71.9,-0.15154,0.00011,12.89181]
[1777906173064,38.29,80109.75,71.9,-0.15154,0.00011,12.89181]
[1777906173172,38.29,80109.75,71.9,-0.15154,0.00011,12.89181]
[1777906173034,38.29,80105.86,71.9,-0.15199,0.00011,12.91646]
[1777906173663,38.29,80105.86,71.9,-0.15199,0.00011,12.91646]
[1777906173928,38.29,80105.86,71.9,-0.15199,0.00011,12.91646]
[1777906174001,38.3,80049.63,71.9,-0.15838,0.00012,13.26304]
[1777906174124,38.3,80049.63,71.9,-0.15838,0.00012,13.26304]
[1777906174214,38.3,80049.63,71.9,-0.15838,0.00012,13.26304]
[1777906174374,38.3,80049.63,71.9,-0.15838,0.00012,13.26304]
[1777906174950,38.3,80041.03,71.9,-0.15938,0.00012,13.31643]
[1777906175697,38.3,80041.03,71.9,-0.15938,0.00012,13.31643]
[1777906176019,38.3,80030.46,71.9,-0.16061,0.00012,13.38184]
[1777906176315,38.3,80030.46,71.9,-0.16061,0.00012,13.38184]
[1777906176464,38.3,80030.46,71.9,-0.16061,0.00012,13.38184]
[1777906176950,38.3,80030.46,71.9,-0.16061,0.00012,13.38184]
[1777906176973,38.3,80030.46,71.9,-0.16061,0.00012,13.38184]
[1777906176985,38.3,80030.46,71.9,-0.16061,0.00012,13.38184]
[1777906176978,38.3,80039.69,71.9,-0.15954,0.00012,13.32517]
[1777906177446,38.3,80039.69,71.9,-0.15954,0.00012,13.32517]
[1777906177919,38.3,80042.31,71.9,-0.15924,0.00012,13.30924]
[1777906178248,38.3,80042.31,71.9,-0.15924,0.00012,13.30924]
[1777906178311,38.3,80042.31,71.9,-0.15924,0.00012,13.30924]
[1777906178626,38.3,80042.31,71.9,-0.15924,0.00012,13.30924]
[1777906178789,38.3,80042.31,71.9,-0.15924,0.00012,13.30924]
[1777906178835,38.3,80042.31,71.9,-0.15924,0.00012,13.30924]
[1777906179244,38.3,80044.34,71.9,-0.15901,0.00012,13.29714]
[1777906179392,38.3,80044.34,71.9,-0.15901,0.00012,13.29714]
[1777906179775,38.3,80045.09,71.9,-0.15893,0.00012,13.29253]
[1777906180768,38.3,80045.09,71.9,-0.15893,0.00012,13.29253]
[1777906180977,38.3,80045.09,71.9,-0.15893,0.00012,13.29253]
[1777906181020,38.31,80040.23,71.9,-0.15957,0.00012,13.32703]
[1777906181277,38.31,80040.23,71.9,-0.15957,0.00012,13.32703]
[1777906181702,38.31,80040.23,71.9,-0.15957,0.00012,13.32703]
[1777906181750,38.31,80040.23,71.9,-0.15957,0.00012,13.32703]
[1777906181948,38.31,80040.23,71.9,-0.15957,0.00012,13.32703]
[1777906182021,38.31,80023.48,71.9,-0.16152,0.00012,13.43001]
[1777906182798,38.33,80005.15,71.9,-0.16376,0.00012,13.54806]
[1777906183290,38.33,80005.15,71.9,-0.16376,0.00012,13.54806]
[1777906184051,38.33,80005.15,71.9,-0.16376,0.00012,13.54806]
[1777906184958,38.34,79997.7,71.9,-0.16469,0.00012,13.59651]
[1777906186110,38.34,80000.87,71.9,-0.16432,0.00012,13.57722]
[1777906189387,38.36,80010.01,71.9,-0.16335,0.00012,13.52671]
[1777906191338,38.37,80008.46,71.9,-0.16362,0.00012,13.54097]
[1777906192395,38.38,80008.23,71.9,-0.16369,0.00012,13.54468]
[1777906192405,38.38,80008.23,71.9,-0.16369,0.00012,13.54468]
[1777906192530,38.38,80008.23,71.9,-0.16369,0.00012,13.54468]
[1777906194359,38.38,80007.78,71.9,-0.16375,0.00012,13.54788]
[1777906195274,38.38,80009.17,71.9,-0.16359,0.00012,13.53956]
[1777906196066,38.38,80009.17,71.9,-0.16359,0.00012,13.53956]
[1777906196152,38.38,80008.99,71.9,-0.16362,0.00012,13.54088]
[1777906196230,38.38,80008.99,71.9,-0.16362,0.00012,13.54088]
[1777906196240,38.38,80008.99,71.9,-0.16362,0.00012,13.54088]
[1777906196364,38.38,80008.99,71.9,-0.16362,0.00012,13.54088]
[1777906196792,38.38,80008.99,71.9,-0.16362,0.00012,13.54088]
[1777906196910,38.38,80020.41,71.9,-0.16228,0.00012,13.47105]
[1777906197151,38.38,80020.41,71.9,-0.16228,0.00012,13.47105]
[1777906197216,38.38,80020.41,71.9,-0.16228,0.00012,13.47105]
[1777906197499,38.38,80020.41,71.9,-0.16228,0.00012,13.47105]
[1777906197918,38.38,80022.54,71.9,-0.16204,0.00012,13.4582]
[1777906198191,38.38,80022.54,71.9,-0.16204,0.00012,13.4582]
[1777906198592,38.38,80022.54,71.9,-0.16204,0.00012,13.4582]
[1777906198997,38.38,80022.54,71.9,-0.16204,0.00012,13.4582]
[1777906199034,38.38,80021.99,71.9,-0.16211,0.00012,13.46202]
[1777906199804,38.38,80021.99,71.9,-0.16211,0.00012,13.46202]
[1777906199932,38.38,80023.99,71.9,-0.16188,0.00012,13.44975]
[1777906200994,38.38,80023.99,71.9,-0.16188,0.00012,13.44975]
[1777906201041,38.38,80023.99,71.9,-0.16188,0.00012,13.44975]
[1777906201598,38.38,80025.36,71.9,-0.16172,0.00012,13.44147]
[1777906201966,38.38,80025.36,71.9,-0.16172,0.00012,13.44147]
[1777906202069,38.38,80040.51,71.9,-0.15997,0.00012,13.34865]
[1777906202459,38.38,80040.51,71.9,-0.15997,0.00012,13.34865]
[1777906202956,38.38,80058.62,71.9,-0.15788,0.00011,13.23745]
[1777906203200,38.38,80058.62,71.9,-0.15788,0.00011,13.23745]
[1777906203460,38.38,80058.62,71.9,-0.15788,0.00011,13.23745]
[1777906203900,38.38,80058.62,71.9,-0.15788,0.00011,13.23745]
[1777906203960,38.38,80073.39,71.9,-0.1562,0.00011,13.14686]
[1777906204554,38.38,80073.39,71.9,-0.1562,0.00011,13.14686]
[1777906204680,38.38,80073.39,71.9,-0.1562,0.00011,13.14686]
[1777906204856,38.38,80073.39,71.9,-0.1562,0.00011,13.14686]
[1777906204894,38.38,80073.39,71.9,-0.1562,0.00011,13.14686]
[1777906204925,38.38,80073.39,71.9,-0.1562,0.00011,13.14686]
[1777906204938,38.38,80073.39,71.9,-0.1562,0.00011,13.14686]
[1777906205017,38.38,80073.39,71.9,-0.1562,0.00011,13.14686]
[1777906205055,38.38,80078.44,71.9,-0.15563,0.00011,13.11609]
[1777906205307,38.38,80078.44,71.9,-0.15563,0.00011,13.11609]
[1777906205726,38.38,80078.44,71.9,-0.15563,0.00011,13.11609]
[1777906206070,38.38,80078.44,71.9,-0.15563,0.00011,13.11609]
[1777906206115,38.39,80082.38,71.9,-0.1552,0.00011,13.09246]
[1777906206311,38.39,80082.38,71.9,-0.1552,0.00011,13.09246]
[1777906207051,38.39,80082.38,71.9,-0.1552,0.00011,13.09246]
[1777906206982,38.39,80096.5,71.9,-0.1536,0.00011,13.00578]
[1777906207134,38.39,80096.5,71.9,-0.1536,0.00011,13.00578]
[1777906207798,38.39,80096.5,71.9,-0.1536,0.00011,13.00578]
[1777906207989,38.39,80106.65,71.9,-0.15247,0.00011,12.9435]
[1777906209515,38.39,80105.01,71.9,-0.15266,0.00011,12.95395]
[1777906209720,38.39,80105.01,71.9,-0.15266,0.00011,12.95395]
[1777906210008,38.39,80114.76,71.9,-0.15157,0.00011,12.89411]
[1777906211658,38.39,80115.52,71.9,-0.15149,0.00011,12.88996]
[1777906211687,38.39,80115.52,71.9,-0.15149,0.00011,12.88996]
[1777906211777,38.39,80115.52,71.9,-0.15149,0.00011,12.88996]
[1777906211962,38.39,80115.52,71.9,-0.15149,0.00011,12.88996]
[1777906212910,38.39,80120.71,71.9,-0.15092,0.00011,12.85811]
[1777906213034,38.39,80140.29,71.9,-0.14876,0.00011,12.7383]
[1777906213977,38.39,80140.29,71.9,-0.14876,0.00011,12.7383]
[1777906213982,38.39,80140.29,71.9,-0.14876,0.00011,12.7383]
[1777906214024,38.39,80140.29,71.9,-0.14876,0.00011,12.7383]
[1777906214041,38.39,80141.89,71.9,-0.14859,0.00011,12.72883]
[1777906214439,38.39,80141.89,71.9,-0.14859,0.00011,12.72883]
[1777906215051,38.39,80135.22,71.9,-0.14933,0.00011,12.77005]
[1777906215956,38.39,80135.22,71.9,-0.14933,0.00011,12.77005]
[1777906217066,38.39,80137.29,71.9,-0.14911,0.00011,12.75793]
[1777906218788,38.39,80141.5,71.9,-0.14866,0.00011,12.73268]
[1777906218806,38.39,80141.5,71.9,-0.14866,0.00011,12.73268]
[1777906220856,38.4,80144.02,71.9,-0.14839,0.00011,12.71789]
[1777906222443,38.4,80136.83,71.9,-0.14919,0.00011,12.76259]
[1777906223081,38.4,80136.83,71.9,-0.14919,0.00011,12.76259]
[1777906223516,38.4,80136.83,71.9,-0.14919,0.00011,12.76259]
[1777906223550,38.4,80136.83,71.9,-0.14919,0.00011,12.76259]
[1777906223684,38.4,80136.83,71.9,-0.14919,0.00011,12.76259]
[1777906223924,38.4,80136.83,71.9,-0.14919,0.00011,12.76259]
[1777906224043,38.4,80140.13,71.9,-0.14883,0.00011,12.74262]
[1777906224600,38.4,80140.13,71.9,-0.14883,0.00011,12.74262]
[1777906224759,38.4,80154.23,71.9,-0.14729,0.00011,12.65626]
[1777906225476,38.4,80154.23,71.9,-0.14729,0.00011,12.65626]
[1777906225647,38.4,80165.19,71.9,-0.1461,0.00011,12.5893]
[1777906226299,38.4,80165.19,71.9,-0.1461,0.00011,12.5893]
[1777906226542,38.4,80165.19,71.9,-0.1461,0.00011,12.5893]
[1777906226600,38.4,80165.19,71.9,-0.1461,0.00011,12.5893]
[1777906227497,38.4,80166.6,71.9,-0.14595,0.00011,12.58095]
[1777906227561,38.4,80166.6,71.9,-0.14595,0.00011,12.58095]
[1777906227997,38.4,80156.71,71.9,-0.14703,0.00011,12.64186]
[1777906228971,38.4,80146.25,71.9,-0.14818,0.00011,12.70642]
[1777906230021,38.4,80146.25,71.9,-0.14818,0.00011,12.70642]
[1777906230386,38.4,80146.06,71.9,-0.14821,0.00011,12.70794]
[1777906231662,38.4,80149.24,71.9,-0.14787,0.00011,12.68879]
[1777906232434,38.41,80148.82,71.9,-0.14787,0.00011,12.68644]
[1777906235832,38.41,80144.31,71.9,-0.14839,0.00011,12.71521]
[1777906235954,38.41,80144.31,71.9,-0.14839,0.00011,12.71521]
[1777906236879,38.41,80127.02,71.9,-0.15031,0.00011,12.82188]
[1777906240501,38.41,80123.7,71.9,-0.15068,0.00011,12.84284]
[1777906240877,38.41,80123.7,71.9,-0.15068,0.00011,12.84284]
[1777906240975,38.41,80123.7,71.9,-0.15068,0.00011,12.84284]
[1777906242080,38.41,80129.44,71.9,-0.15005,0.00011,12.80781]
[1777906241895,38.41,80143.95,71.9,-0.14846,0.00011,12.71909]
[1777906242354,38.41,80143.95,71.9,-0.14846,0.00011,12.71909]
[1777906242836,38.41,80143.95,71.9,-0.14846,0.00011,12.71909]
[1777906243357,38.41,80150.69,71.9,-0.14772,0.00011,12.67813]
[1777906243906,38.42,80150.78,71.9,-0.14772,0.00011,12.67794]
[1777906244351,38.42,80150.78,71.9,-0.14772,0.00011,12.67794]
[1777906244820,38.42,80150.78,71.9,-0.14772,0.00011,12.67794]
[1777906245022,38.42,80160.2,71.9,-0.1467,0.00011,12.62041]
[1777906247592,38.42,80162.69,71.9,-0.14644,0.00011,12.60606]
[1777906247882,38.42,80162.47,71.9,-0.14647,0.00011,12.60788]
[1777906248784,38.42,80162.47,71.9,-0.14647,0.00011,12.60788]
[1777906249067,38.42,80162.47,71.9,-0.14647,0.00011,12.60788]
[1777906250067,38.42,80181.4,71.9,-0.14443,0.00011,12.49257]
[1777906251638,38.42,80189.24,71.9,-0.1436,0.00011,12.44504]
[1777906251820,38.42,80189.24,71.9,-0.1436,0.00011,12.44504]
[1777906253192,38.43,80198.99,71.9,-0.14257,0.00011,12.38645]
[1777906253250,38.43,80198.99,71.9,-0.14257,0.00011,12.38645]
[1777906253857,38.43,80203.01,71.9,-0.14216,0.00011,12.36245]
[1777906254590,38.43,80203.01,71.9,-0.14216,0.00011,12.36245]
[1777906254753,38.43,80203.01,71.9,-0.14216,0.00011,12.36245]
[1777906254987,38.43,80203.01,71.9,-0.14216,0.00011,12.36245]
[1777906255265,38.43,80203.01,71.9,-0.14216,0.00011,12.36245]
[1777906255526,38.43,80203.98,71.9,-0.14206,0.00011,12.35691]
[1777906255609,38.43,80203.98,71.9,-0.14206,0.00011,12.35691]
[1777906255657,38.43,80203.98,71.9,-0.14206,0.00011,12.35691]
[1777906255707,38.43,80203.98,71.9,-0.14206,0.00011,12.35691]
[1777906255760,38.43,80203.98,71.9,-0.14206,0.00011,12.35691]
[1777906255925,38.43,80203.98,71.9,-0.14206,0.00011,12.35691]
[1777906256063,38.43,80233.31,71.9,-0.13897,0.0001,12.17821]
[1777906256188,38.43,80233.31,71.9,-0.13897,0.0001,12.17821]
[1777906256679,38.43,80233.31,71.9,-0.13897,0.0001,12.17821]
[1777906256829,38.43,80233.31,71.9,-0.13897,0.0001,12.17821]
[1777906256951,38.43,80233.31,71.9,-0.13897,0.0001,12.17821]
[1777906257059,38.43,80233.31,71.9,-0.13897,0.0001,12.17821]
[1777906257114,38.45,80243.3,71.9,-0.13803,0.0001,12.12384]
[1777906257291,38.45,80243.3,71.9,-0.13803,0.0001,12.12384]
[1777906257454,38.45,80243.3,71.9,-0.13803,0.0001,12.12384]
[1777906258091,38.47,80219.16,71.9,-0.14069,0.00011,12.27826]
[1777906258263,38.47,80219.16,71.9,-0.14069,0.00011,12.27826]
[1777906258929,38.47,80219.16,71.9,-0.14069,0.00011,12.27826]
[1777906259003,38.47,80206.1,71.9,-0.14208,0.00011,12.35869]
[1777906259277,38.47,80206.1,71.9,-0.14208,0.00011,12.35869]
[1777906259736,38.47,80206.1,71.9,-0.14208,0.00011,12.35869]
[1777906260121,38.47,80206.1,71.9,-0.14208,0.00011,12.35869]
[1777906260164,38.47,80210.6,71.9,-0.14162,0.00011,12.33182]
[1777906260747,38.47,80210.6,71.9,-0.14162,0.00011,12.33182]
[1777906260774,38.47,80210.6,71.9,-0.14162,0.00011,12.33182]
[1777906260792,38.47,80210.6,71.9,-0.14162,0.00011,12.33182]
[1777906260959,38.47,80210.6,71.9,-0.14162,0.00011,12.33182]
[1777906260983,38.47,80210.6,71.9,-0.14162,0.00011,12.33182]
[1777906261137,38.47,80217.27,71.9,-0.14092,0.00011,12.29177]
[1777906261491,38.47,80217.27,71.9,-0.14092,0.00011,12.29177]
[1777906261961,38.47,80217.27,71.9,-0.14092,0.00011,12.29177]
[1777906262093,38.47,80246.0,71.9,-0.13792,0.0001,12.11714]
[1777906262362,38.47,80246.0,71.9,-0.13792,0.0001,12.11714]
[1777906263033,38.47,80246.0,71.9,-0.13792,0.0001,12.11714]
[1777906263130,38.48,80261.17,71.9,-0.13635,0.0001,12.02531]
[1777906263406,38.48,80261.17,71.9,-0.13635,0.0001,12.02531]
[1777906263786,38.48,80277.18,71.9,-0.13471,0.0001,11.92862]
[1777906265429,38.5,80279.31,71.9,-0.13466,0.0001,11.92538]
[1777906266154,38.53,80284.52,71.9,-0.1343,0.0001,11.90426]
[1777906267404,38.53,80289.38,71.9,-0.1338,0.0001,11.8748]
[1777906267522,38.53,80289.38,71.9,-0.1338,0.0001,11.8748]
[1777906268698,38.53,80292.81,71.9,-0.13347,0.0001,11.85485]
[1777906270870,38.56,80287.03,71.9,-0.13421,0.0001,11.89914]
[1777906271173,38.56,80285.49,71.9,-0.13438,0.0001,11.90926]
[1777906271937,38.56,80285.49,71.9,-0.13438,0.0001,11.90926]
[1777906271998,38.56,80294.28,71.9,-0.13349,0.0001,11.85679]
[1777906272790,38.58,80304.52,71.9,-0.13256,0.0001,11.80093]
[1777906276373,38.64,80306.73,71.9,-0.13267,0.0001,11.80804]
[1777906277379,38.65,80313.74,71.9,-0.13207,0.0001,11.7723]
[1777906277478,38.65,80313.74,71.9,-0.13207,0.0001,11.7723]
[1777906278065,38.65,80313.74,71.9,-0.13207,0.0001,11.7723]
[1777906281985,38.74,80319.78,71.9,-0.13196,0.0001,11.76633]
[1777906282008,38.74,80319.78,71.9,-0.13196,0.0001,11.76633]
[1777906282087,38.75,80318.97,71.9,-0.13215,0.0001,11.778]
[1777906282448,38.75,80318.97,71.9,-0.13215,0.0001,11.778]
[1777906282509,38.75,80318.97,71.9,-0.13215,0.0001,11.778]
[1777906282923,38.77,80323.91,71.9,-0.13176,0.0001,11.75487]
[1777906283504,38.77,80323.91,71.9,-0.13176,0.0001,11.75487]
[1777906283745,38.77,80323.91,71.9,-0.13176,0.0001,11.75487]
[1777906284091,38.77,80323.91,71.9,-0.13176,0.0001,11.75487]
[1777906284131,38.79,80335.45,71.9,-0.13072,0.0001,11.69241]
[1777906284266,38.79,80335.45,71.9,-0.13072,0.0001,11.69241]
[1777906284463,38.79,80335.45,71.9,-0.13072,0.0001,11.69241]
[1777906285016,38.79,80344.09,71.9,-0.12987,0.0001,11.6411]
[1777906286312,38.79,80347.71,71.9,-0.12952,0.0001,11.61999]
[1777906286518,38.79,80347.71,71.9,-0.12952,0.0001,11.61999]
[1777906286628,38.79,80347.71,71.9,-0.12952,0.0001,11.61999]
[1777906287118,38.79,80342.44,71.9,-0.13006,0.0001,11.65221]
[1777906287319,38.79,80342.44,71.9,-0.13006,0.0001,11.65221]
[1777906287711,38.79,80342.44,71.9,-0.13006,0.0001,11.65221]
[1777906287717,38.79,80342.44,71.9,-0.13006,0.0001,11.65221]
[1777906287930,38.79,80342.44,71.9,-0.13006,0.0001,11.65221]
[1777906287994,38.79,80342.44,71.9,-0.13006,0.0001,11.65221]
[1777906288175,38.79,80342.44,71.9,-0.13006,0.0001,11.65221]
[1777906288000,38.82,80311.96,71.9,-0.13323,0.0001,11.84338]
[1777906288432,38.82,80311.96,71.9,-0.13323,0.0001,11.84338]
[1777906289087,38.82,80302.12,71.9,-0.13423,0.0001,11.90286]
[1777906289904,38.82,80302.12,71.9,-0.13423,0.0001,11.90286]
[1777906290043,38.82,80302.12,71.9,-0.13423,0.0001,11.90286]
[1777906292109,38.82,80293.74,71.9,-0.13505,0.0001,11.94887]
[1777906293828,38.82,80289.64,71.9,-0.13548,0.0001,11.97428]
[1777906293835,38.82,80289.64,71.9,-0.13548,0.0001,11.97428]
[1777906294208,38.82,80289.64,71.9,-0.13548,0.0001,11.97428]
[1777906298679,38.83,80295.57,71.9,-0.13491,0.0001,11.94081]
[1777906302399,38.83,80292.29,71.9,-0.13526,0.0001,11.96131]
[1777906302732,38.83,80294.43,71.9,-0.13505,0.0001,11.94918]
[1777906302879,38.83,80294.43,71.9,-0.13505,0.0001,11.94918]
[1777906302994,38.83,80294.43,71.9,-0.13505,0.0001,11.94918]
[1777906303194,38.83,80294.43,71.9,-0.13505,0.0001,11.94918]
[1777906303078,38.83,80290.63,71.9,-0.13544,0.0001,11.97206]
[1777906303725,38.83,80293.82,71.9,-0.13512,0.0001,11.95344]
[1777906304299,38.83,80293.82,71.9,-0.13512,0.0001,11.95344]
[1777906304310,38.83,80293.82,71.9,-0.13512,0.0001,11.95344]
[1777906304411,38.83,80293.82,71.9,-0.13512,0.0001,11.95344]
[1777906304489,38.83,80293.82,71.9,-0.13512,0.0001,11.95344]
[1777906304514,38.83,80293.82,71.9,-0.13512,0.0001,11.95344]
[1777906304804,38.83,80293.82,71.9,-0.13512,0.0001,11.95344]
[1777906305138,38.83,80293.82,71.9,-0.13512,0.0001,11.95344]
[1777906305166,38.83,80288.45,71.9,-0.13567,0.0001,11.98614]
[1777906305737,38.84,80275.99,71.9,-0.13696,0.0001,12.06176]
[1777906307670,38.84,80269.21,71.9,-0.13766,0.0001,12.10308]
[1777906307727,38.84,80269.21,71.9,-0.13766,0.0001,12.10308]
[1777906307844,38.84,80269.21,71.9,-0.13766,0.0001,12.10308]
[1777906307860,38.84,80269.21,71.9,-0.13766,0.0001,12.10308]
[1777906309046,38.84,80276.3,71.9,-0.13694,0.0001,12.06072]
[1777906309092,38.84,80284.73,71.9,-0.13608,0.0001,12.01037]
[1777906309474,38.84,80284.73,71.9,-0.13608,0.0001,12.01037]
[1777906309766,38.84,80299.59,71.9,-0.13458,0.0001,11.92143]
[1777906311021,38.84,80299.59,71.9,-0.13458,0.0001,11.92143]
[1777906312729,38.84,80298.71,71.9,-0.13468,0.0001,11.92752]
[1777906312906,38.84,80298.71,71.9,-0.13468,0.0001,11.92752]
[1777906313060,38.84,80298.71,71.9,-0.13468,0.0001,11.92752]
[1777906313127,38.84,80298.71,71.9,-0.13468,0.0001,11.92752]
[1777906313139,38.84,80298.71,71.9,-0.13468,0.0001,11.92752]
[1777906313183,38.84,80298.71,71.9,-0.13468,0.0001,11.92752]
[1777906313226,38.84,80298.71,71.9,-0.13468,0.0001,11.92752]
[1777906313229,38.84,80299.78,71.9,-0.13458,0.0001,11.92147]
[1777906313434,38.84,80299.78,71.9,-0.13458,0.0001,11.92147]
[1777906314029,38.84,80299.78,71.9,-0.13458,0.0001,11.92147]
[1777906314089,38.85,80321.63,71.9,-0.13239,0.0001,11.79057]
[1777906315010,38.85,80321.63,71.9,-0.13239,0.0001,11.79057]
[1777906315076,38.85,80321.63,71.9,-0.13239,0.0001,11.79057]
[1777906315806,38.85,80326.5,71.9,-0.1319,0.0001,11.76167]
[1777906316098,38.85,80326.5,71.9,-0.1319,0.0001,11.76167]
[1777906316791,38.85,80322.61,71.9,-0.1323,0.0001,11.78573]
[1777906316815,38.85,80336.41,71.9,-0.13093,0.0001,11.70295]
[1777906319105,38.85,80334.31,71.9,-0.13114,0.0001,11.716]
[1777906322357,38.85,80343.07,71.9,-0.1303,0.0001,11.66535]
[1777906322655,38.85,80343.07,71.9,-0.1303,0.0001,11.66535]
[1777906323219,38.85,80343.07,71.9,-0.1303,0.0001,11.66535]
[1777906323222,38.86,80344.83,71.9,-0.13014,0.0001,11.65556]
[1777906324323,38.86,80347.08,71.9,-0.12992,0.0001,11.64209]
[1777906324996,38.86,80347.08,71.9,-0.12992,0.0001,11.64209]
[1777906325456,38.86,80355.5,71.9,-0.12909,0.0001,11.59198]
[1777906327230,38.86,80355.97,71.9,-0.12905,0.0001,11.58951]
[1777906333496,38.86,80353.56,71.9,-0.12933,0.0001,11.60633]
[1777906336237,38.87,80357.59,71.9,-0.12894,0.0001,11.58286]
[1777906336637,38.87,80356.25,71.9,-0.12908,0.0001,11.59122]
[1777906336679,38.87,80356.25,71.9,-0.12908,0.0001,11.59122]
[1777906336960,38.87,80361.95,71.9,-0.12852,0.0001,11.55748]
[1777906337342,38.87,80361.95,71.9,-0.12852,0.0001,11.55748]
[1777906337399,38.87,80361.95,71.9,-0.12852,0.0001,11.55748]
[1777906337493,38.87,80361.95,71.9,-0.12852,0.0001,11.55748]
[1777906337843,38.87,80361.95,71.9,-0.12852,0.0001,11.55748]
[1777906337967,38.87,80372.87,71.9,-0.12746,0.0001,11.49238]
[1777906338974,38.87,80376.64,71.9,-0.1271,0.0001,11.47036]
[1777906339575,38.87,80376.64,71.9,-0.1271,0.0001,11.47036]
[1777906339692,38.87,80376.64,71.9,-0.1271,0.0001,11.47036]
[1777906339886,38.87,80376.64,71.9,-0.1271,0.0001,11.47036]
[1777906340265,38.87,80374.97,71.9,-0.12727,0.0001,11.48105]
[1777906341270,38.87,80374.97,71.9,-0.12727,0.0001,11.48105]
[1777906342046,38.87,80358.07,71.9,-0.12893,0.0001,11.58245]
[1777906342425,38.87,80358.07,71.9,-0.12893,0.0001,11.58245]
[1777906344245,38.87,80360.06,71.9,-0.12874,0.0001,11.57089]
[1777906345216,38.87,80362.91,71.9,-0.12847,0.0001,11.55421]
[1777906345456,38.88,80365.39,71.9,-0.12823,0.0001,11.53977]
[1777906345700,38.88,80365.39,71.9,-0.12823,0.0001,11.53977]
[1777906345884,38.88,80365.39,71.9,-0.12823,0.0001,11.53977]
[1777906346222,38.88,80376.51,71.9,-0.12716,0.0001,11.47417]
[1777906346806,38.88,80376.51,71.9,-0.12716,0.0001,11.47417]
[1777906346826,38.88,80376.51,71.9,-0.12716,0.0001,11.47417]
[1777906346835,38.88,80376.51,71.9,-0.12716,0.0001,11.47417]
[1777906347095,38.88,80376.51,71.9,-0.12716,0.0001,11.47417]
[1777906347268,38.88,80401.85,71.9,-0.12471,0.0001,11.32323]
[1777906347802,38.88,80401.85,71.9,-0.12471,0.0001,11.32323]
[1777906347838,38.88,80401.85,71.9,-0.12471,0.0001,11.32323]
[1777906347977,38.88,80401.85,71.9,-0.12471,0.0001,11.32323]
[1777906348260,38.88,80421.66,71.9,-0.12283,9e-05,11.20578]
[1777906348499,38.88,80421.66,71.9,-0.12283,9e-05,11.20578]
[1777906350861,38.9,80416.76,71.9,-0.12339,0.0001,11.24139]
[1777906351200,38.9,80402.34,71.9,-0.12473,0.0001,11.32236]
[1777906351938,38.9,80402.34,71.9,-0.12473,0.0001,11.32236]
[1777906354226,38.9,80400.65,71.9,-0.12491,0.0001,11.3334]
[1777906354260,38.9,80400.65,71.9,-0.12491,0.0001,11.3334]
[1777906354603,38.9,80404.98,71.9,-0.1245,0.0001,11.30804]
[1777906354750,38.9,80404.98,71.9,-0.1245,0.0001,11.30804]
[1777906355239,38.9,80404.98,71.9,-0.1245,0.0001,11.30804]
[1777906355270,38.9,80433.39,71.9,-0.12181,9e-05,11.13994]
[1777906355549,38.9,80433.39,71.9,-0.12181,9e-05,11.13994]
[1777906356281,38.9,80433.39,71.9,-0.12181,9e-05,11.13994]
[1777906356103,38.91,80445.32,71.9,-0.12076,9e-05,11.07393]
[1777906356500,38.91,80445.32,71.9,-0.12076,9e-05,11.07393]
[1777906358570,38.93,80442.0,71.9,-0.12119,9e-05,11.1013]
[1777906359127,38.93,80446.35,71.9,-0.12078,9e-05,11.0756]
[1777906359754,38.93,80446.35,71.9,-0.12078,9e-05,11.0756]
[1777906359767,38.93,80446.35,71.9,-0.12078,9e-05,11.0756]
[1777906360408,38.94,80451.56,71.9,-0.1203,9e-05,11.04549]
[1777906360851,38.94,80451.56,71.9,-0.1203,9e-05,11.04549]
[1777906361227,38.94,80452.65,71.9,-0.12022,9e-05,11.03988]
[1777906361526,38.94,80452.65,71.9,-0.12022,9e-05,11.03988]
[1777906361599,38.94,80452.65,71.9,-0.12022,9e-05,11.03988]
[1777906363227,38.95,80448.57,71.9,-0.12069,9e-05,11.06995]
[1777906363255,38.95,80448.57,71.9,-0.12069,9e-05,11.06995]
[1777906363394,38.97,80442.23,71.9,-0.12136,9e-05,11.11208]
[1777906364541,38.97,80437.68,71.9,-0.12179,9e-05,11.13939]
[1777906365169,38.97,80423.2,71.9,-0.12317,9e-05,11.22551]
[1777906365434,38.97,80423.2,71.9,-0.12317,9e-05,11.22551]
[1777906366069,38.97,80423.2,71.9,-0.12317,9e-05,11.22551]
[1777906366927,38.97,80419.4,71.9,-0.12354,0.0001,11.24867]
[1777906367634,38.97,80414.71,71.9,-0.12398,0.0001,11.27646]
[1777906368224,38.97,80414.71,71.9,-0.12398,0.0001,11.27646]
[1777906370260,38.97,80414.22,71.9,-0.12404,0.0001,11.27979]
[1777906370828,38.97,80419.55,71.9,-0.12353,0.0001,11.24851]
[1777906371008,38.97,80419.55,71.9,-0.12353,0.0001,11.24851]
[1777906371277,38.97,80419.55,71.9,-0.12353,0.0001,11.24851]
[1777906371218,38.97,80395.5,71.9,-0.12584,0.0001,11.39144]
[1777906372295,38.97,80395.5,71.9,-0.12584,0.0001,11.39144]
[1777906372338,38.98,80381.65,71.9,-0.1272,0.0001,11.47494]
[1777906374416,38.98,80375.99,71.9,-0.12776,0.0001,11.5091]
[1777906375248,38.98,80362.43,71.9,-0.12909,0.0001,11.59036]
[1777906375832,38.98,80362.43,71.9,-0.12909,0.0001,11.59036]
[1777906376147,38.98,80362.43,71.9,-0.12909,0.0001,11.59036]
[1777906376931,38.98,80357.16,71.9,-0.12961,0.0001,11.6222]
[1777906379368,38.98,80347.89,71.9,-0.13054,0.0001,11.67827]
[1777906380038,38.98,80347.89,71.9,-0.13054,0.0001,11.67827]
[1777906380135,38.98,80347.89,71.9,-0.13054,0.0001,11.67827]
[1777906380762,38.98,80345.07,71.9,-0.13082,0.0001,11.69533]
[1777906381304,38.98,80345.07,71.9,-0.13082,0.0001,11.69533]
[1777906382499,38.98,80347.97,71.9,-0.13054,0.0001,11.67832]
[1777906382728,38.98,80347.97,71.9,-0.13054,0.0001,11.67832]
[1777906383366,38.98,80360.08,71.9,-0.12935,0.0001,11.60637]
[1777906386121,38.99,80365.57,71.9,-0.12882,0.0001,11.57425]
[1777906386376,38.99,80361.54,71.9,-0.12922,0.0001,11.59832]
[1777906387333,38.99,80364.65,71.9,-0.12892,0.0001,11.58004]
[1777906387772,38.99,80364.65,71.9,-0.12892,0.0001,11.58004]
[1777906387818,38.99,80364.65,71.9,-0.12892,0.0001,11.58004]
[1777906388030,38.99,80364.65,71.9,-0.12892,0.0001,11.58004]
[1777906388340,38.99,80377.47,71.9,-0.12767,0.0001,11.50369]
[1777906388433,38.99,80377.47,71.9,-0.12767,0.0001,11.50369]
[1777906389540,38.99,80379.5,71.9,-0.12747,0.0001,11.49177]
[1777906389600,38.99,80379.5,71.9,-0.12747,0.0001,11.49177]
[1777906389664,38.99,80379.5,71.9,-0.12747,0.0001,11.49177]
[1777906390038,38.99,80379.5,71.9,-0.12747,0.0001,11.49177]
[1777906390782,38.99,80379.93,71.9,-0.12743,0.0001,11.48936]
[1777906390959,38.99,80379.93,71.9,-0.12743,0.0001,11.48936]
[1777906391327,38.99,80379.93,71.9,-0.12743,0.0001,11.48936]
[1777906391361,38.99,80397.83,71.9,-0.1257,0.0001,11.38296]
[1777906391892,38.99,80397.83,71.9,-0.1257,0.0001,11.38296]
[1777906392371,38.99,80432.86,71.9,-0.12236,9e-05,11.17555]
[1777906393324,38.99,80432.86,71.9,-0.12236,9e-05,11.17555]
[1777906393378,38.99,80452.79,71.9,-0.12049,9e-05,11.05761]
[1777906393959,38.99,80452.79,71.9,-0.12049,9e-05,11.05761]
[1777906394850,38.99,80452.79,71.9,-0.12049,9e-05,11.05761]
[1777906394994,38.99,80452.79,71.9,-0.12049,9e-05,11.05761]
[1777906395833,38.99,80452.84,71.9,-0.12049,9e-05,11.05774]
[1777906399262,38.99,80456.7,71.9,-0.12015,9e-05,11.03628]
[1777906399709,38.99,80455.35,71.9,-0.12028,9e-05,11.04468]
[1777906400271,38.99,80455.35,71.9,-0.12028,9e-05,11.04468]
[1777906400470,38.99,80459.98,71.9,-0.11986,9e-05,11.01805]
[1777906401950,39.0,80463.63,71.9,-0.11953,9e-05,10.99706]
[1777906401964,39.0,80463.63,71.9,-0.11953,9e-05,10.99706]
[1777906403774,39.0,80452.56,71.9,-0.12057,9e-05,11.06276]
[1777906403919,39.0,80452.56,71.9,-0.12057,9e-05,11.06276]
[1777906404126,39.0,80447.06,71.9,-0.12109,9e-05,11.09561]
[1777906404674,39.0,80447.06,71.9,-0.12109,9e-05,11.09561]
[1777906405369,39.0,80450.73,71.9,-0.12075,9e-05,11.07408]
[1777906405513,39.0,80450.73,71.9,-0.12075,9e-05,11.07408]
[1777906406216,39.0,80450.73,71.9,-0.12075,9e-05,11.07408]
[1777906406344,39.0,80459.43,71.9,-0.11994,9e-05,11.02321]
[1777906406838,39.0,80459.43,71.9,-0.11994,9e-05,11.02321]
[1777906407659,39.0,80466.49,71.9,-0.1193,9e-05,10.98214]
[1777906410627,39.0,80463.54,71.9,-0.11958,9e-05,11.00038]
[1777906410983,39.0,80463.54,71.9,-0.11958,9e-05,11.00038]
[1777906412360,39.0,80472.93,71.9,-0.11867,9e-05,10.94038]
[1777906414267,39.0,80476.23,71.9,-0.11838,9e-05,10.92132]
[1777906419129,39.01,80476.86,71.9,-0.11835,9e-05,10.91945]
[1777906420273,39.02,80477.03,71.9,-0.11838,9e-05,10.92197]
[1777906420350,39.03,80458.58,71.9,-0.12015,9e-05,11.0339]
[1777906420443,39.03,80458.58,71.9,-0.12015,9e-05,11.0339]
[1777906421178,39.03,80432.88,71.9,-0.12256,9e-05,11.18564]
[1777906422222,39.03,80432.88,71.9,-0.12256,9e-05,11.18564]
[1777906424475,39.03,80440.43,71.9,-0.12186,9e-05,11.14191]
[1777906424646,39.03,80440.43,71.9,-0.12186,9e-05,11.14191]
[1777906425216,39.03,80453.58,71.9,-0.12063,9e-05,11.06467]
[1777906426108,39.03,80453.58,71.9,-0.12063,9e-05,11.06467]
[1777906426144,39.03,80460.3,71.9,-0.12001,9e-05,11.0255]
[1777906429217,39.03,80459.4,71.9,-0.1201,9e-05,11.03122]
[1777906429303,39.03,80449.9,71.9,-0.12099,9e-05,11.08735]
[1777906430213,39.03,80449.9,71.9,-0.12099,9e-05,11.08735]
[1777906430313,39.03,80438.54,71.9,-0.12206,9e-05,11.15444]
[1777906430915,39.03,80438.54,71.9,-0.12206,9e-05,11.15444]
[1777906430931,39.03,80438.54,71.9,-0.12206,9e-05,11.15444]
[1777906431581,39.03,80435.94,71.9,-0.1223,9e-05,11.16978]
[1777906434379,39.03,80434.6,71.9,-0.12243,9e-05,11.17779]
[1777906434580,39.03,80430.93,71.9,-0.12278,9e-05,11.19955]
[1777906434622,39.03,80430.93,71.9,-0.12278,9e-05,11.19955]
[1777906435312,39.03,80430.93,71.9,-0.12278,9e-05,11.19955]
[1777906435407,39.04,80417.94,71.9,-0.12402,0.0001,11.27662]
[1777906435625,39.04,80417.94,71.9,-0.12402,0.0001,11.27662]
[1777906436316,39.04,80417.94,71.9,-0.12402,0.0001,11.27662]
[1777906437124,39.04,80403.5,71.9,-0.1254,0.0001,11.36231]
[1777906439855,39.04,80400.1,71.9,-0.12573,0.0001,11.38264]
[1777906439873,39.04,80400.1,71.9,-0.12573,0.0001,11.38264]
[1777906440829,39.04,80400.61,71.9,-0.12568,0.0001,11.37967]
[1777906440848,39.04,80400.61,71.9,-0.12568,0.0001,11.37967]
[1777906441012,39.04,80400.61,71.9,-0.12568,0.0001,11.37967]
[1777906441031,39.04,80400.61,71.9,-0.12568,0.0001,11.37967]
[1777906441280,39.04,80400.61,71.9,-0.12568,0.0001,11.37967]
[1777906442856,39.04,80409.62,71.9,-0.12482,0.0001,11.32639]
[1777906442969,39.04,80409.62,71.9,-0.12482,0.0001,11.32639]
[1777906443127,39.04,80409.62,71.9,-0.12482,0.0001,11.32639]
[1777906445416,39.04,80406.11,71.9,-0.12516,0.0001,11.34751]
[1777906447171,39.04,80401.63,71.9,-0.12559,0.0001,11.37423]
[1777906447600,39.04,80397.07,71.9,-0.12603,0.0001,11.40134]
[1777906449602,39.04,80402.16,71.9,-0.12554,0.0001,11.37122]
[1777906449613,39.04,80402.16,71.9,-0.12554,0.0001,11.37122]
[1777906450998,39.04,80410.89,71.9,-0.12471,0.0001,11.31956]
[1777906451375,39.04,80410.89,71.9,-0.12471,0.0001,11.31956]
[1777906451439,39.04,80410.89,71.9,-0.12471,0.0001,11.31956]
[1777906452199,39.04,80417.52,71.9,-0.12408,0.0001,11.28046]
[1777906452294,39.04,80417.52,71.9,-0.12408,0.0001,11.28046]
[1777906452436,39.04,80434.4,71.9,-0.12248,9e-05,11.18089]
[1777906453329,39.04,80434.4,71.9,-0.12248,9e-05,11.18089]
[1777906453406,39.04,80434.4,71.9,-0.12248,9e-05,11.18089]
[1777906453388,39.04,80443.98,71.9,-0.12158,9e-05,11.12458]
[1777906453455,39.04,80443.98,71.9,-0.12158,9e-05,11.12458]
[1777906453573,39.04,80443.98,71.9,-0.12158,9e-05,11.12458]
[1777906454022,39.04,80443.98,71.9,-0.12158,9e-05,11.12458]
[1777906454036,39.04,80443.98,71.9,-0.12158,9e-05,11.12458]
[1777906454675,39.04,80437.06,71.9,-0.12224,9e-05,11.16572]
[1777906454868,39.04,80437.06,71.9,-0.12224,9e-05,11.16572]
[1777906455460,39.04,80432.7,71.9,-0.12265,9e-05,11.19172]
[1777906455554,39.04,80432.7,71.9,-0.12265,9e-05,11.19172]
[1777906455830,39.04,80432.7,71.9,-0.12265,9e-05,11.19172]
[1777906455836,39.04,80432.7,71.9,-0.12265,9e-05,11.19172]
[1777906458358,39.04,80433.08,71.9,-0.12263,9e-05,11.19005]
[1777906459523,39.04,80442.08,71.9,-0.12179,9e-05,11.13764]
[1777906460557,39.05,80441.83,71.9,-0.12182,9e-05,11.1394]
[1777906463096,39.05,80437.34,71.9,-0.12225,9e-05,11.16658]
[1777906463330,39.05,80437.34,71.9,-0.12225,9e-05,11.16658]
[1777906463420,39.05,80437.34,71.9,-0.12225,9e-05,11.16658]
[1777906464428,39.05,80460.65,71.9,-0.12009,9e-05,11.0303]
[1777906468232,39.05,80461.17,71.9,-0.12005,9e-05,11.02818]
[1777906470613,39.06,80458.68,71.9,-0.1203,9e-05,11.04414]
[1777906474839,39.06,80453.47,71.9,-0.12076,9e-05,11.07099]
[1777906475384,39.06,80458.27,71.9,-0.12032,9e-05,11.0431]
[1777906475976,39.06,80444.6,71.9,-0.1216,9e-05,11.12374]
[1777906479071,39.06,80457.14,71.9,-0.12043,9e-05,11.05006]
[1777906480468,39.06,80457.14,71.9,-0.12043,9e-05,11.05006]
[1777906480576,39.06,80456.72,71.9,-0.12047,9e-05,11.05266]
[1777906481368,39.06,80445.14,71.9,-0.12156,9e-05,11.12098]
[1777906486399,39.07,80452.21,71.9,-0.12092,9e-05,11.08063]
[1777906489336,39.07,80461.06,71.9,-0.12011,9e-05,11.02971]
[1777906490669,39.07,80461.04,71.9,-0.12012,9e-05,11.03069]
[1777906491380,39.07,80461.04,71.9,-0.12012,9e-05,11.03069]
[1777906492112,39.07,80452.65,71.9,-0.12092,9e-05,11.08094]
[1777906495076,39.08,80450.48,71.9,-0.12114,9e-05,11.09461]
[1777906495129,39.08,80450.48,71.9,-0.12114,9e-05,11.09461]
[1777906500647,39.08,80455.84,71.9,-0.12068,9e-05,11.06601]
[1777906500729,39.08,80455.84,71.9,-0.12068,9e-05,11.06601]
[1777906500810,39.08,80455.84,71.9,-0.12068,9e-05,11.06601]
[1777906501207,39.08,80455.84,71.9,-0.12068,9e-05,11.06601]
[1777906501290,39.08,80455.84,71.9,-0.12068,9e-05,11.06601]
[1777906501317,39.08,80478.3,71.9,-0.11861,9e-05,10.9346]
[1777906502405,39.09,80496.84,71.9,-0.11692,9e-05,10.82661]
[1777906502578,39.09,80496.84,71.9,-0.11692,9e-05,10.82661]
[1777906502729,39.09,80496.84,71.9,-0.11692,9e-05,10.82661]
[1777906502747,39.09,80496.84,71.9,-0.11692,9e-05,10.82661]
[1777906503013,39.09,80496.84,71.9,-0.11692,9e-05,10.82661]
[1777906503478,39.09,80501.4,71.9,-0.11651,9e-05,10.80069]
[1777906503788,39.09,80501.4,71.9,-0.11651,9e-05,10.80069]
[1777906503902,39.09,80501.4,71.9,-0.11651,9e-05,10.80069]
[1777906504042,39.09,80501.4,71.9,-0.11651,9e-05,10.80069]
[1777906504158,39.09,80501.4,71.9,-0.11651,9e-05,10.80069]
[1777906504426,39.1,80527.12,71.9,-0.11429,9e-05,10.65685]
[1777906505504,39.11,80539.21,71.9,-0.11321,9e-05,10.58714]
[1777906505627,39.11,80539.21,71.9,-0.11321,9e-05,10.58714]
[1777906505841,39.11,80539.21,71.9,-0.11321,9e-05,10.58714]
[1777906506005,39.11,80539.21,71.9,-0.11321,9e-05,10.58714]
[1777906506299,39.11,80539.21,71.9,-0.11321,9e-05,10.58714]
[1777906506463,39.11,80539.21,71.9,-0.11321,9e-05,10.58714]
[1777906506500,39.11,80539.21,71.9,-0.11321,9e-05,10.58714]
[1777906506357,39.12,80535.83,71.9,-0.11361,9e-05,10.61331]
[1777906507342,39.12,80525.54,71.9,-0.11454,9e-05,10.67344]
[1777906507599,39.12,80525.54,71.9,-0.11454,9e-05,10.67344]
[1777906508145,39.12,80525.54,71.9,-0.11454,9e-05,10.67344]
[1777906508665,39.12,80521.19,71.9,-0.11494,9e-05,10.69927]
[1777906508805,39.12,80521.19,71.9,-0.11494,9e-05,10.69927]
[1777906508849,39.12,80521.19,71.9,-0.11494,9e-05,10.69927]
[1777906509025,39.12,80521.19,71.9,-0.11494,9e-05,10.69927]
[1777906509141,39.12,80521.19,71.9,-0.11494,9e-05,10.69927]
[1777906509151,39.12,80521.19,71.9,-0.11494,9e-05,10.69927]
[1777906511019,39.13,80513.19,71.9,-0.11567,9e-05,10.74676]
[1777906511185,39.13,80513.19,71.9,-0.11567,9e-05,10.74676]
[1777906511200,39.13,80513.19,71.9,-0.11567,9e-05,10.74676]
[1777906512778,39.14,80496.17,71.9,-0.11728,9e-05,10.85047]
[1777906516294,39.14,80497.61,71.9,-0.11716,9e-05,10.84285]
[1777906516588,39.14,80493.59,71.9,-0.11754,9e-05,10.86661]
[1777906516644,39.14,80493.59,71.9,-0.11754,9e-05,10.86661]
[1777906516741,39.14,80493.59,71.9,-0.11754,9e-05,10.86661]
[1777906516968,39.14,80493.59,71.9,-0.11754,9e-05,10.86661]
[1777906517040,39.14,80493.59,71.9,-0.11754,9e-05,10.86661]
[1777906517521,39.14,80474.11,71.9,-0.11933,9e-05,10.98087]
[1777906518069,39.14,80474.11,71.9,-0.11933,9e-05,10.98087]
[1777906518195,39.14,80474.11,71.9,-0.11933,9e-05,10.98087]
[1777906518276,39.14,80474.11,71.9,-0.11933,9e-05,10.98087]
[1777906518412,39.14,80454.55,71.9,-0.12115,9e-05,11.09575]
[1777906518712,39.14,80454.55,71.9,-0.12115,9e-05,11.09575]
[1777906519123,39.14,80454.55,71.9,-0.12115,9e-05,11.09575]
[1777906522321,39.15,80436.91,71.9,-0.12283,9e-05,11.20117]
[1777906523521,39.15,80436.91,71.9,-0.12283,9e-05,11.20117]
[1777906523720,39.15,80435.9,71.9,-0.12293,9e-05,11.20741]
[1777906524063,39.15,80435.9,71.9,-0.12293,9e-05,11.20741]
[1777906524149,39.15,80435.9,71.9,-0.12293,9e-05,11.20741]
[1777906524337,39.15,80426.98,71.9,-0.12377,9e-05,11.26028]
[1777906525345,39.15,80414.53,71.9,-0.12496,0.0001,11.33401]
[1777906525800,39.15,80414.53,71.9,-0.12496,0.0001,11.33401]
[1777906525804,39.15,80414.53,71.9,-0.12496,0.0001,11.33401]
[1777906526126,39.15,80414.53,71.9,-0.12496,0.0001,11.33401]
[1777906526433,39.15,80414.53,71.9,-0.12496,0.0001,11.33401]
[1777906527359,39.15,80432.04,71.9,-0.1233,9e-05,11.23098]
[1777906528029,39.15,80432.04,71.9,-0.1233,9e-05,11.23098]
[1777906528458,39.15,80432.04,71.9,-0.1233,9e-05,11.23098]
[1777906530458,39.15,80427.06,71.9,-0.12378,9e-05,11.26075]
[1777906530512,39.15,80427.06,71.9,-0.12378,9e-05,11.26075]
[1777906531120,39.15,80422.08,71.9,-0.12426,0.0001,11.29035]
[1777906531558,39.15,80422.08,71.9,-0.12426,0.0001,11.29035]
[1777906531746,39.15,80421.45,71.9,-0.12427,0.0001,11.289]
[1777906532394,39.15,80431.14,71.9,-0.12336,9e-05,11.232]
[1777906533462,39.15,80431.14,71.9,-0.12336,9e-05,11.232]
[1777906533718,39.15,80430.62,71.9,-0.12341,9e-05,11.23522]
[1777906534155,39.15,80430.62,71.9,-0.12341,9e-05,11.23522]
[1777906534439,39.15,80441.74,71.9,-0.12236,9e-05,11.16995]
[1777906534796,39.15,80441.74,71.9,-0.12236,9e-05,11.16995]
[1777906535885,39.15,80444.07,71.9,-0.12215,9e-05,11.15648]
[1777906536869,39.15,80443.96,71.9,-0.12216,9e-05,11.15746]
[1777906537037,39.15,80443.96,71.9,-0.12216,9e-05,11.15746]
[1777906537426,39.15,80443.96,71.9,-0.12216,9e-05,11.15746]
[1777906537438,39.15,80443.96,71.9,-0.12216,9e-05,11.15746]
[1777906537521,39.15,80443.96,71.9,-0.12216,9e-05,11.15746]
[1777906537499,39.16,80462.97,71.9,-0.12039,9e-05,11.04609]
[1777906537675,39.16,80462.97,71.9,-0.12039,9e-05,11.04609]
[1777906537716,39.16,80462.97,71.9,-0.12039,9e-05,11.04609]
[1777906537988,39.16,80462.97,71.9,-0.12039,9e-05,11.04609]
[1777906538138,39.16,80462.97,71.9,-0.12039,9e-05,11.04609]
[1777906540457,39.16,80479.87,71.9,-0.11884,9e-05,10.94792]
[1777906541738,39.16,80475.85,71.9,-0.11922,9e-05,10.97183]
[1777906541762,39.16,80475.85,71.9,-0.11922,9e-05,10.97183]
[1777906541827,39.16,80475.85,71.9,-0.11922,9e-05,10.97183]
[1777906542122,39.16,80475.85,71.9,-0.11922,9e-05,10.97183]
[1777906542473,39.16,80451.44,71.9,-0.12149,9e-05,11.11547]
[1777906543537,39.16,80438.49,71.9,-0.12272,9e-05,11.19228]
[1777906543617,39.16,80438.49,71.9,-0.12272,9e-05,11.19228]
[1777906543869,39.16,80438.49,71.9,-0.12272,9e-05,11.19228]
[1777906544143,39.16,80438.49,71.9,-0.12272,9e-05,11.19228]
[1777906544161,39.16,80438.49,71.9,-0.12272,9e-05,11.19228]
[1777906544848,39.16,80430.99,71.9,-0.12343,9e-05,11.23688]
[1777906545729,39.16,80430.25,71.9,-0.12351,9e-05,11.24154]
[1777906545798,39.16,80430.25,71.9,-0.12351,9e-05,11.24154]
[1777906545807,39.16,80430.25,71.9,-0.12351,9e-05,11.24154]
[1777906546361,39.16,80430.25,71.9,-0.12351,9e-05,11.24154]
[1777906546935,39.16,80430.25,71.9,-0.12351,9e-05,11.24177]
[1777906547711,39.16,80430.48,71.9,-0.12349,9e-05,11.24065]
[1777906547994,39.16,80430.48,71.9,-0.12349,9e-05,11.24065]
[1777906548332,39.16,80430.48,71.9,-0.12349,9e-05,11.24065]
[1777906548491,39.16,80430.48,71.9,-0.12349,9e-05,11.24065]
[1777906548518,39.16,80415.92,71.9,-0.12488,0.0001,11.32677]
[1777906550050,39.17,80415.58,71.9,-0.12492,0.0001,11.329]
[1777906551694,39.17,80406.4,71.9,-0.1258,0.0001,11.38343]
[1777906554486,39.17,80417.14,71.9,-0.12477,0.0001,11.32016]
[1777906558502,39.17,80415.17,71.9,-0.12497,0.0001,11.33222]
[1777906561162,39.17,80414.82,71.9,-0.12501,0.0001,11.33449]
[1777906561169,39.17,80414.82,71.9,-0.12501,0.0001,11.33449]
[1777906561969,39.17,80415.29,71.9,-0.12496,0.0001,11.33182]
[1777906562522,39.17,80415.29,71.9,-0.12496,0.0001,11.33182]
[1777906562745,39.17,80423.51,71.9,-0.12418,0.0001,11.28342]
[1777906563627,39.17,80430.91,71.9,-0.12348,9e-05,11.23979]
[1777906563677,39.17,80430.91,71.9,-0.12348,9e-05,11.23979]
[1777906564121,39.17,80430.91,71.9,-0.12348,9e-05,11.23979]
[1777906566731,39.17,80439.91,71.9,-0.12264,9e-05,11.18748]
[1777906568995,39.17,80434.0,71.9,-0.12321,9e-05,11.22321]
[1777906569229,39.17,80434.0,71.9,-0.12321,9e-05,11.22321]
[1777906569554,39.17,80434.0,71.9,-0.12321,9e-05,11.22321]
[1777906570279,39.17,80432.08,71.9,-0.1234,9e-05,11.2348]
[1777906570314,39.17,80421.57,71.9,-0.1244,0.0001,11.29702]
[1777906570664,39.17,80421.57,71.9,-0.1244,0.0001,11.29702]
[1777906570850,39.17,80421.57,71.9,-0.1244,0.0001,11.29702]
[1777906571335,39.17,80421.57,71.9,-0.1244,0.0001,11.29702]
[1777906571426,39.17,80411.26,71.9,-0.12539,0.0001,11.35805]
[1777906574418,39.18,80404.87,71.9,-0.126,0.0001,11.39592]
[1777906574609,39.18,80404.87,71.9,-0.126,0.0001,11.39592]
[1777906574630,39.18,80405.67,71.9,-0.12592,0.0001,11.39121]
[1777906574654,39.18,80405.67,71.9,-0.12592,0.0001,11.39121]
[1777906574721,39.18,80405.67,71.9,-0.12592,0.0001,11.39121]
[1777906575084,39.18,80405.67,71.9,-0.12592,0.0001,11.39121]
[1777906575156,39.18,80391.46,71.9,-0.12729,0.0001,11.47529]
[1777906575730,39.18,80391.46,71.9,-0.12729,0.0001,11.47529]
[1777906575843,39.18,80391.46,71.9,-0.12729,0.0001,11.47529]
[1777906575972,39.18,80391.46,71.9,-0.12729,0.0001,11.47529]
[1777906576456,39.18,80391.46,71.9,-0.12729,0.0001,11.47529]
[1777906576484,39.18,80392.27,71.9,-0.12722,0.0001,11.47092]
[1777906576727,39.18,80392.27,71.9,-0.12722,0.0001,11.47092]
[1777906576967,39.18,80392.27,71.9,-0.12722,0.0001,11.47092]
[1777906577593,39.18,80392.27,71.9,-0.12722,0.0001,11.47092]
[1777906578385,39.18,80395.52,71.9,-0.12692,0.0001,11.4523]
[1777906578434,39.18,80395.52,71.9,-0.12692,0.0001,11.4523]
[1777906578451,39.18,80395.52,71.9,-0.12692,0.0001,11.4523]
[1777906578500,39.18,80395.52,71.9,-0.12692,0.0001,11.4523]
[1777906578602,39.18,80399.51,71.9,-0.12654,0.0001,11.42892]
[1777906580586,39.18,80392.78,71.9,-0.12719,0.0001,11.46874]
[1777906580920,39.18,80387.9,71.9,-0.12766,0.0001,11.49806]
[1777906581149,39.18,80387.9,71.9,-0.12766,0.0001,11.49806]
[1777906581546,39.18,80379.08,71.9,-0.12853,0.0001,11.5507]
[1777906581795,39.18,80379.08,71.9,-0.12853,0.0001,11.5507]
[1777906583786,39.18,80382.96,71.9,-0.12815,0.0001,11.52782]
[1777906585078,39.18,80376.08,71.9,-0.12882,0.0001,11.56868]
[1777906585242,39.18,80376.08,71.9,-0.12882,0.0001,11.56868]
[1777906585284,39.18,80376.08,71.9,-0.12882,0.0001,11.56868]
[1777906585394,39.18,80373.82,71.9,-0.12904,0.0001,11.5821]
[1777906585664,39.18,80373.82,71.9,-0.12904,0.0001,11.5821]
[1777906585674,39.18,80373.82,71.9,-0.12904,0.0001,11.5821]
[1777906585786,39.18,80373.82,71.9,-0.12904,0.0001,11.5821]
[1777906586218,39.18,80373.82,71.9,-0.12904,0.0001,11.5821]
[1777906586676,39.18,80365.55,71.9,-0.12986,0.0001,11.63141]
[1777906586996,39.18,80365.55,71.9,-0.12986,0.0001,11.63141]
[1777906587017,39.18,80365.55,71.9,-0.12986,0.0001,11.63141]
[1777906587075,39.18,80365.55,71.9,-0.12986,0.0001,11.63141]
[1777906587153,39.18,80365.55,71.9,-0.12986,0.0001,11.63141]
[1777906587160,39.18,80365.55,71.9,-0.12986,0.0001,11.63141]
[1777906587221,39.18,80365.55,71.9,-0.12986,0.0001,11.63141]
[1777906587357,39.18,80365.55,71.9,-0.12986,0.0001,11.63141]
[1777906587379,39.18,80365.55,71.9,-0.12986,0.0001,11.63141]
[1777906587449,39.18,80365.55,71.9,-0.12986,0.0001,11.63141]
[1777906587548,39.18,80365.55,71.9,-0.12986,0.0001,11.63141]
[1777906587618,39.18,80349.66,71.9,-0.13142,0.0001,11.72597]
[1777906587890,39.18,80349.66,71.9,-0.13142,0.0001,11.72597]
[1777906588087,39.18,80349.66,71.9,-0.13142,0.0001,11.72597]
[1777906588204,39.18,80349.66,71.9,-0.13142,0.0001,11.72597]
[1777906588225,39.18,80349.66,71.9,-0.13142,0.0001,11.72597]
[1777906588428,39.18,80349.66,71.9,-0.13142,0.0001,11.72597]
[1777906588440,39.18,80349.66,71.9,-0.13142,0.0001,11.72597]
[1777906588469,39.18,80341.08,71.9,-0.13228,0.0001,11.77716]
[1777906588679,39.18,80341.08,71.9,-0.13228,0.0001,11.77716]
[1777906588751,39.18,80341.08,71.9,-0.13228,0.0001,11.77716]
[1777906590676,39.18,80341.35,71.9,-0.13225,0.0001,11.77553]
[1777906591613,39.18,80341.35,71.9,-0.13225,0.0001,11.77553]
[1777906592295,39.18,80341.87,71.9,-0.13215,0.0001,11.76724]
[1777906592557,39.18,80322.39,71.9,-0.1341,0.0001,11.88331]
[1777906592773,39.18,80322.39,71.9,-0.1341,0.0001,11.88331]
[1777906592956,39.18,80322.39,71.9,-0.1341,0.0001,11.88331]
[1777906595750,39.18,80323.08,71.9,-0.13403,0.0001,11.87918]
[1777906596495,39.18,80323.08,71.9,-0.13403,0.0001,11.87918]
[1777906596657,39.18,80323.08,71.9,-0.13403,0.0001,11.87918]
[1777906596882,39.18,80320.92,71.9,-0.13425,0.0001,11.89212]
[1777906597033,39.18,80320.92,71.9,-0.13425,0.0001,11.89212]
[1777906597301,39.18,80320.92,71.9,-0.13425,0.0001,11.89212]
[1777906597627,39.18,80320.92,71.9,-0.13425,0.0001,11.89212]
[1777906597511,39.18,80307.67,71.9,-0.13558,0.0001,11.97118]
[1777906597834,39.18,80307.67,71.9,-0.13558,0.0001,11.97118]
[1777906597864,39.18,80307.67,71.9,-0.13558,0.0001,11.97118]
[1777906598314,39.18,80307.67,71.9,-0.13558,0.0001,11.97118]
[1777906598369,39.18,80307.67,71.9,-0.13558,0.0001,11.97118]
[1777906599145,39.18,80307.89,71.9,-0.13556,0.0001,11.9698]
[1777906599165,39.18,80307.89,71.9,-0.13556,0.0001,11.9698]
[1777906599600,39.18,80307.89,71.9,-0.13556,0.0001,11.9698]
[1777906599699,39.18,80307.89,71.9,-0.13556,0.0001,11.9698]
[1777906599718,39.18,80307.89,71.9,-0.13556,0.0001,11.9698]
[1777906599616,39.18,80298.66,71.9,-0.13649,0.0001,12.02483]
[1777906599832,39.18,80298.66,71.9,-0.13649,0.0001,12.02483]
[1777906599894,39.18,80298.66,71.9,-0.13649,0.0001,12.02483]
[1777906600224,39.18,80298.66,71.9,-0.13649,0.0001,12.02483]
[1777906600408,39.18,80298.66,71.9,-0.13649,0.0001,12.02483]
[1777906600869,39.18,80253.07,71.9,-0.14118,0.0001,12.29731]
[1777906600880,39.18,80253.07,71.9,-0.14118,0.0001,12.29731]
[1777906600905,39.18,80253.07,71.9,-0.14118,0.0001,12.29731]
[1777906601523,39.18,80253.07,71.9,-0.14118,0.0001,12.29731]
[1777906601666,39.18,80247.7,71.9,-0.14173,0.0001,12.3294]
[1777906601810,39.18,80247.7,71.9,-0.14173,0.0001,12.3294]
[1777906601962,39.18,80247.7,71.9,-0.14173,0.0001,12.3294]
[1777906602129,39.18,80247.7,71.9,-0.14173,0.0001,12.3294]
[1777906602501,39.18,80247.7,71.9,-0.14173,0.0001,12.3294]
[1777906602848,39.18,80245.75,71.9,-0.14194,0.0001,12.3412]
[1777906602871,39.18,80245.75,71.9,-0.14194,0.0001,12.3412]
[1777906603174,39.18,80245.75,71.9,-0.14194,0.0001,12.3412]
[1777906603553,39.18,80245.75,71.9,-0.14194,0.0001,12.3412]
[1777906603618,39.18,80245.75,71.9,-0.14194,0.0001,12.3412]
[1777906603615,39.18,80253.66,71.9,-0.14111,0.0001,12.29369]
[1777906604371,39.18,80262.08,71.9,-0.14024,0.0001,12.24323]
[1777906604716,39.18,80262.08,71.9,-0.14024,0.0001,12.24323]
[1777906604806,39.18,80262.08,71.9,-0.14024,0.0001,12.24323]
[1777906605663,39.18,80262.31,71.9,-0.14021,0.0001,12.24169]
[1777906606773,39.18,80265.05,71.9,-0.13993,0.0001,12.22529]
[1777906606910,39.18,80265.05,71.9,-0.13993,0.0001,12.22529]
[1777906606937,39.18,80260.5,71.9,-0.1404,0.0001,12.25236]
[1777906610011,39.18,80260.42,71.9,-0.14041,0.0001,12.25287]
[1777906610043,39.18,80260.42,71.9,-0.14041,0.0001,12.25287]
[1777906610045,39.18,80260.42,71.9,-0.14041,0.0001,12.25287]
[1777906610375,39.18,80260.42,71.9,-0.14041,0.0001,12.25287]
[1777906610664,39.18,80260.42,71.9,-0.14041,0.0001,12.25287]
[1777906610494,39.18,80261.63,71.9,-0.14028,0.0001,12.24563]
[1777906610732,39.18,80261.63,71.9,-0.14028,0.0001,12.24563]
[1777906611076,39.18,80261.63,71.9,-0.14028,0.0001,12.24563]
[1777906611375,39.18,80261.63,71.9,-0.14028,0.0001,12.24563]
[1777906611620,39.18,80242.22,71.9,-0.14229,0.0001,12.36152]
[1777906612383,39.18,80242.22,71.9,-0.14229,0.0001,12.36152]
[1777906614249,39.18,80238.29,71.9,-0.1427,0.0001,12.38474]
[1777906615082,39.18,80239.12,71.9,-0.14261,0.0001,12.37958]
[1777906615446,39.18,80239.12,71.9,-0.14261,0.0001,12.37958]
[1777906615525,39.18,80230.6,71.9,-0.1435,0.00011,12.43047]
[1777906620937,39.18,80228.42,71.9,-0.14371,0.00011,12.44229]
[1777906623162,39.17,80227.54,71.9,-0.14379,0.00011,12.44701]
[1777906624141,39.17,80215.14,71.9,-0.14509,0.00011,12.52083]
[1777906625776,39.17,80206.85,71.9,-0.14597,0.00011,12.57021]
[1777906625933,39.17,80206.85,71.9,-0.14597,0.00011,12.57021]
[1777906626272,39.17,80206.85,71.9,-0.14597,0.00011,12.57021]
[1777906626297,39.17,80206.85,71.9,-0.14597,0.00011,12.57021]
[1777906626439,39.17,80206.85,71.9,-0.14597,0.00011,12.57021]
[1777906626560,39.17,80197.4,71.9,-0.14697,0.00011,12.6265]
[1777906627063,39.17,80197.4,71.9,-0.14697,0.00011,12.6265]
[1777906627682,39.17,80197.4,71.9,-0.14697,0.00011,12.6265]
[1777906627374,39.17,80185.1,71.9,-0.14828,0.00011,12.69989]
[1777906627735,39.17,80185.1,71.9,-0.14828,0.00011,12.69989]
[1777906628668,39.17,80187.16,71.9,-0.14805,0.00011,12.68693]
[1777906631073,39.16,80189.34,81.9,-0.1478,0.00011,12.67314]
[1777906631143,39.16,80189.34,81.9,-0.1478,0.00011,12.67314]
[1777906632148,39.16,80191.39,81.9,-0.14757,0.00011,12.6605]
[1777906632484,39.16,80191.39,81.9,-0.14757,0.00011,12.6605]
[1777906632613,39.16,80191.39,81.9,-0.14757,0.00011,12.6605]
[1777906633121,39.16,80194.04,81.9,-0.14728,0.00011,12.64427]
[1777906633134,39.16,80194.04,81.9,-0.14728,0.00011,12.64427]
[1777906633363,39.16,80194.04,81.9,-0.14728,0.00011,12.64427]
[1777906633673,39.16,80194.04,81.9,-0.14728,0.00011,12.64427]
[1777906633938,39.16,80195.07,81.9,-0.14717,0.00011,12.63759]
[1777906634830,39.16,80187.4,81.9,-0.14798,0.00011,12.6834]
[1777906635325,39.16,80187.4,81.9,-0.14798,0.00011,12.6834]
[1777906635353,39.16,80187.4,81.9,-0.14798,0.00011,12.6834]
[1777906635689,39.16,80187.4,81.9,-0.14798,0.00011,12.6834]
[1777906635695,39.16,80188.03,81.9,-0.14791,0.00011,12.67927]
[1777906636062,39.16,80188.03,81.9,-0.14791,0.00011,12.67927]
[1777906639474,39.15,80182.64,81.9,-0.14845,0.00011,12.70965]
[1777906639678,39.13,80184.54,81.9,-0.14811,0.00011,12.69011]
[1777906642320,39.13,80184.65,81.9,-0.14808,0.00011,12.68878]
[1777906643108,39.13,80187.26,81.9,-0.1478,0.00011,12.67275]
[1777906643482,39.13,80187.26,81.9,-0.1478,0.00011,12.67275]
[1777906648776,39.1,80180.63,81.9,-0.14837,0.00011,12.70455]
[1777906655050,39.08,80176.97,81.9,-0.14858,0.00011,12.71314]
[1777906657654,39.08,80184.45,81.9,-0.14776,0.00011,12.66747]
[1777906658525,39.08,80195.38,81.9,-0.14658,0.00011,12.60112]
[1777906659458,39.08,80195.38,81.9,-0.14658,0.00011,12.60112]
[1777906659463,39.08,80195.38,81.9,-0.14658,0.00011,12.60112]
[1777906659559,39.08,80198.33,81.9,-0.14626,0.00011,12.58317]
[1777906659875,39.08,80198.33,81.9,-0.14626,0.00011,12.58317]
[1777906660025,39.08,80198.33,81.9,-0.14626,0.00011,12.58317]
[1777906660032,39.08,80198.33,81.9,-0.14626,0.00011,12.58317]
[1777906660305,39.08,80198.33,81.9,-0.14626,0.00011,12.58317]
[1777906660609,39.08,80203.21,81.9,-0.14573,0.00011,12.55342]
[1777906663251,39.04,80208.06,81.9,-0.14503,0.00011,12.51349]
[1777906663507,39.04,80208.06,81.9,-0.14503,0.00011,12.51349]
[1777906663594,39.04,80208.06,81.9,-0.14503,0.00011,12.51349]
[1777906663604,39.04,80208.06,81.9,-0.14503,0.00011,12.51349]
[1777906663615,39.04,80208.06,81.9,-0.14503,0.00011,12.51349]
[1777906663726,39.03,80218.78,81.9,-0.14381,0.00011,12.44397]
[1777906664208,39.03,80218.78,81.9,-0.14381,0.00011,12.44397]
[1777906664387,39.03,80218.78,81.9,-0.14381,0.00011,12.44397]
[1777906664419,39.03,80218.78,81.9,-0.14381,0.00011,12.44397]
[1777906664676,39.03,80240.31,81.9,-0.14153,0.0001,12.31402]
[1777906665538,39.03,80240.31,81.9,-0.14153,0.0001,12.31402]
[1777906665682,39.03,80249.15,81.9,-0.14061,0.0001,12.26064]
[1777906670641,39.03,80258.13,81.9,-0.13967,0.0001,12.20613]
[1777906672295,39.03,80258.21,81.9,-0.13966,0.0001,12.20557]
[1777906672331,39.03,80258.21,81.9,-0.13966,0.0001,12.20557]
[1777906672548,39.03,80258.21,81.9,-0.13966,0.0001,12.20557]
[1777906672700,39.03,80240.58,81.9,-0.14149,0.0001,12.31145]
[1777906673509,39.03,80240.58,81.9,-0.14149,0.0001,12.31145]
[1777906673711,39.03,80228.41,81.9,-0.14277,0.00011,12.38465]
[1777906674125,39.03,80228.41,81.9,-0.14277,0.00011,12.38465]
[1777906674222,39.03,80228.41,81.9,-0.14277,0.00011,12.38465]
[1777906674656,39.03,80228.17,81.9,-0.14279,0.00011,12.38598]
[1777906675367,39.03,80228.17,81.9,-0.14279,0.00011,12.38598]
[1777906675492,39.03,80228.17,81.9,-0.14279,0.00011,12.38598]
[1777906675754,39.03,80228.17,81.9,-0.14279,0.00011,12.38598]
[1777906675697,39.02,80217.89,81.9,-0.14386,0.00011,12.4473]
[1777906676652,39.02,80217.89,81.9,-0.14386,0.00011,12.4473]
[1777906680272,39.02,80219.39,81.9,-0.14366,0.00011,12.43566]
[1777906680279,39.02,80219.39,83.7,-0.14366,0.00011,12.43566]
[1777906680495,39.02,80220.22,83.7,-0.14356,0.00011,12.43004]
[1777906681702,39.02,80220.22,83.7,-0.14356,0.00011,12.43004]
[1777906683410,39.01,80223.55,83.7,-0.14319,0.00011,12.40852]
[1777906683516,39.01,80224.46,83.7,-0.14308,0.00011,12.40231]
[1777906685082,39.01,80225.59,83.7,-0.14295,0.00011,12.39493]
[1777906686280,39.01,80230.8,83.7,-0.14239,0.00011,12.36299]
[1777906686539,39.01,80230.8,83.7,-0.14239,0.00011,12.36299]
[1777906686749,39.0,80240.8,83.7,-0.14133,0.0001,12.30227]
[1777906689558,39.0,80251.9,83.7,-0.14016,0.0001,12.23428]
[1777906691084,39.0,80255.13,83.7,-0.13981,0.0001,12.21451]
[1777906696608,38.99,80255.21,83.7,-0.13976,0.0001,12.21148]
[1777906701643,38.99,80254.26,83.7,-0.13983,0.0001,12.21506]
[1777906703686,38.98,80272.54,83.7,-0.13792,0.0001,12.1043]
[1777906703887,38.98,80272.54,83.7,-0.13792,0.0001,12.1043]
[1777906703947,38.98,80272.54,83.7,-0.13792,0.0001,12.1043]
[1777906704418,38.98,80272.54,83.7,-0.13792,0.0001,12.1043]
[1777906704758,38.98,80281.39,83.7,-0.13701,0.0001,12.05074]
[1777906709211,38.98,80283.66,83.7,-0.13675,0.0001,12.03581]
[1777906714444,38.98,80290.84,83.7,-0.13595,0.0001,11.98585]
[1777906719772,38.97,80290.16,83.7,-0.13599,0.0001,11.98844]
[1777906724807,38.97,80288.68,83.7,-0.13612,0.0001,11.9961]
[1777906729842,38.96,80285.4,83.7,-0.13643,0.0001,12.01448]
[1777906732871,38.96,80285.34,83.7,-0.13643,0.0001,12.01407]
[1777906732876,38.96,80285.34,83.7,-0.13643,0.0001,12.01407]
[1777906733123,38.96,80285.34,83.7,-0.13643,0.0001,12.01407]
[1777906733159,38.96,80285.34,83.7,-0.13643,0.0001,12.01407]
[1777906733184,38.96,80285.34,83.7,-0.13643,0.0001,12.01407]
[1777906733323,38.96,80285.34,83.7,-0.13643,0.0001,12.01407]
[1777906733396,38.96,80285.34,83.7,-0.13643,0.0001,12.01407]
[1777906733710,38.96,80272.37,83.7,-0.13775,0.0001,12.09173]
[1777906734527,38.96,80261.97,83.7,-0.13882,0.0001,12.15415]
[1777906738127,38.96,80270.57,83.7,-0.13792,0.0001,12.10169]
[1777906742416,38.96,80263.84,83.7,-0.13861,0.0001,12.14165]
[1777906742446,38.96,80263.84,83.7,-0.13861,0.0001,12.14165]
[1777906742456,38.96,80263.84,83.7,-0.13861,0.0001,12.14165]
[1777906742583,38.96,80263.84,83.7,-0.13861,0.0001,12.14165]
[1777906742657,38.96,80267.82,83.7,-0.1382,0.0001,12.11751]
[1777906743443,38.96,80267.82,83.7,-0.1382,0.0001,12.11751]
[1777906743544,38.96,80282.92,83.7,-0.13664,0.0001,12.02635]
[1777906746152,38.95,80295.63,83.7,-0.13533,0.0001,11.9493]
[1777906747005,38.95,80295.63,83.7,-0.13533,0.0001,11.9493]
[1777906750308,38.95,80293.57,83.7,-0.13553,0.0001,11.96111]
[1777906751499,38.95,80296.62,83.7,-0.13522,0.0001,11.9426]
[1777906760124,38.95,80288.19,83.7,-0.13605,0.0001,11.99153]
[1777906760216,38.95,80288.19,83.7,-0.13605,0.0001,11.99153]
[1777906760345,38.95,80288.19,83.7,-0.13605,0.0001,11.99153]
[1777906760477,38.95,80288.19,83.7,-0.13605,0.0001,11.99153]
[1777906760503,38.95,80288.19,83.7,-0.13605,0.0001,11.99153]
[1777906760710,38.95,80288.19,83.7,-0.13605,0.0001,11.99153]
[1777906760905,38.95,80283.82,83.7,-0.13649,0.0001,12.01754]
[1777906761191,38.95,80283.82,83.7,-0.13649,0.0001,12.01754]
[1777906761755,38.95,80262.47,83.7,-0.13868,0.0001,12.14563]
[1777906762061,38.95,80262.47,83.7,-0.13868,0.0001,12.14563]
[1777906762661,38.94,80232.85,83.7,-0.14176,0.0001,12.32379]
[1777906764600,38.94,80224.87,83.7,-0.14259,0.00011,12.37145]
[1777906764697,38.94,80224.87,83.7,-0.14259,0.00011,12.37145]
[1777906764741,38.94,80224.87,83.7,-0.14259,0.00011,12.37145]
[1777906765335,38.94,80230.33,83.7,-0.14201,0.00011,12.338]
[1777906765750,38.94,80245.35,83.7,-0.14043,0.0001,12.247]
[1777906766536,38.94,80228.03,83.7,-0.14224,0.00011,12.35102]
[1777906770273,38.94,80223.62,83.7,-0.14268,0.00011,12.37611]
[1777906771024,38.93,80223.72,83.7,-0.14266,0.00011,12.37496]
[1777906771233,38.93,80223.72,83.7,-0.14266,0.00011,12.37496]
[1777906771485,38.93,80223.72,83.7,-0.14266,0.00011,12.37496]
[1777906771715,38.93,80260.85,83.7,-0.13872,0.0001,12.14536]
[1777906772018,38.93,80260.85,83.7,-0.13872,0.0001,12.14536]
[1777906772354,38.93,80271.78,83.7,-0.13759,0.0001,12.07936]
[1777906773956,38.93,80276.62,83.7,-0.13709,0.0001,12.04987]
[1777906776217,38.93,80287.34,83.7,-0.13598,0.0001,11.9848]
[1777906781368,38.93,80281.79,83.7,-0.13652,0.0001,12.01689]
[1777906781369,38.93,80281.79,83.7,-0.13652,0.0001,12.01689]
[1777906781385,38.93,80281.79,83.7,-0.13652,0.0001,12.01689]
[1777906781871,38.93,80281.79,83.7,-0.13652,0.0001,12.01689]
[1777906782794,38.92,80276.12,83.7,-0.1371,0.0001,12.05068]
[1777906783233,38.92,80270.94,83.7,-0.13763,0.0001,12.08149]
[1777906783248,38.92,80270.94,83.7,-0.13763,0.0001,12.08149]
[1777906783809,38.92,80264.37,83.7,-0.1383,0.0001,12.12063]
[1777906784784,38.92,80250.37,83.7,-0.13975,0.0001,12.20475]
[1777906785855,38.92,80241.27,83.7,-0.14069,0.0001,12.25928]
[1777906787866,38.92,80230.9,83.7,-0.14176,0.00011,12.32098]
[1777906790788,38.92,80234.38,83.7,-0.14138,0.0001,12.29908]
[1777906792816,38.91,80224.42,83.7,-0.14241,0.00011,12.35828]
[1777906798805,38.91,80223.86,83.7,-0.14242,0.00011,12.35874]
[1777906799794,38.9,80214.14,83.7,-0.14343,0.00011,12.41648]
[1777906801416,38.9,80223.9,83.7,-0.14238,0.00011,12.3565]
[1777906804832,38.9,80233.68,83.7,-0.14133,0.0001,12.29616]
[1777906805501,38.9,80233.68,83.7,-0.14133,0.0001,12.29616]
[1777906805992,38.9,80240.71,83.7,-0.14059,0.0001,12.25337]
[1777906806491,38.9,80240.71,83.7,-0.14059,0.0001,12.25337]
[1777906806678,38.9,80240.71,83.7,-0.14059,0.0001,12.25337]
[1777906806759,38.89,80245.12,83.7,-0.14012,0.0001,12.22645]
[1777906807380,38.89,80245.12,83.7,-0.14012,0.0001,12.22645]
[1777906807546,38.89,80246.64,83.7,-0.13996,0.0001,12.21675]
[1777906808046,38.89,80246.64,83.7,-0.13996,0.0001,12.21675]
[1777906808386,38.89,80246.64,83.7,-0.13996,0.0001,12.21675]
[1777906808884,38.89,80246.64,83.7,-0.13996,0.0001,12.21675]
[1777906808562,38.89,80247.06,83.7,-0.13991,0.0001,12.21395]
[1777906809029,38.89,80247.06,83.7,-0.13991,0.0001,12.21395]
[1777906809141,38.89,80247.06,83.7,-0.13991,0.0001,12.21395]
[1777906809489,38.89,80247.06,83.7,-0.13991,0.0001,12.21395]
[1777906809796,38.89,80247.06,83.7,-0.13991,0.0001,12.21395]
[1777906810870,38.89,80253.34,83.7,-0.13925,0.0001,12.17557]
[1777906810900,38.89,80267.94,83.7,-0.13773,0.0001,12.08714]
[1777906811147,38.89,80267.94,83.7,-0.13773,0.0001,12.08714]
[1777906811165,38.89,80267.94,83.7,-0.13773,0.0001,12.08714]
[1777906811334,38.89,80267.94,83.7,-0.13773,0.0001,12.08714]
[1777906811371,38.89,80267.94,83.7,-0.13773,0.0001,12.08714]
[1777906811619,38.89,80267.94,83.7,-0.13773,0.0001,12.08714]
[1777906812412,38.89,80270.5,83.7,-0.13746,0.0001,12.07138]
[1777906812739,38.89,80270.5,83.7,-0.13746,0.0001,12.07138]
[1777906812813,38.89,80261.14,83.7,-0.13842,0.0001,12.12743]
[1777906813091,38.89,80261.14,83.7,-0.13842,0.0001,12.12743]
[1777906813526,38.89,80261.14,83.7,-0.13842,0.0001,12.12743]
[1777906813859,38.89,80237.52,83.7,-0.14087,0.0001,12.26944]
[1777906814625,38.89,80228.63,83.7,-0.1418,0.00011,12.32274]
[1777906815943,38.88,80229.17,83.7,-0.14173,0.00011,12.31905]
[1777906815958,38.88,80229.17,83.7,-0.14173,0.00011,12.31905]
[1777906815996,38.88,80229.17,83.7,-0.14173,0.00011,12.31905]
[1777906816105,38.88,80229.17,83.7,-0.14173,0.00011,12.31905]
[1777906816121,38.88,80229.17,83.7,-0.14173,0.00011,12.31905]
[1777906816192,38.88,80229.17,83.7,-0.14173,0.00011,12.31905]
[1777906816290,38.88,80229.17,83.7,-0.14173,0.00011,12.31905]
[1777906816684,38.88,80244.56,83.7,-0.14011,0.0001,12.22575]
[1777906817502,38.88,80244.56,83.7,-0.14011,0.0001,12.22575]
[1777906817518,38.88,80244.56,83.7,-0.14011,0.0001,12.22575]
[1777906817911,38.88,80244.56,83.7,-0.14011,0.0001,12.22575]
[1777906817820,38.88,80244.94,83.7,-0.14007,0.0001,12.22293]
[1777906818840,38.88,80212.75,83.7,-0.14345,0.00011,12.417]
[1777906819104,38.88,80212.75,83.7,-0.14345,0.00011,12.417]
[1777906819828,38.88,80197.53,83.7,-0.14506,0.00011,12.50846]
[1777906822691,38.88,80200.28,83.7,-0.14474,0.00011,12.49051]
[1777906824047,38.87,80210.32,83.7,-0.14365,0.00011,12.42853]
[1777906829612,38.86,80201.83,83.7,-0.1445,0.00011,12.47703]
[1777906834833,38.85,80202.9,83.7,-0.14429,0.00011,12.46205]
[1777906834918,38.85,80211.64,83.7,-0.14335,0.00011,12.40856]
[1777906837802,38.83,80220.35,83.7,-0.14232,0.00011,12.34943]
[1777906839732,38.83,80232.82,83.7,-0.14099,0.0001,12.27319]
[1777906841844,38.83,80227.24,83.7,-0.14157,0.00011,12.30656]
[1777906845304,38.83,80233.62,83.7,-0.14087,0.0001,12.26653]
[1777906845398,38.83,80233.62,83.7,-0.14087,0.0001,12.26653]
[1777906845584,38.83,80233.62,83.7,-0.14087,0.0001,12.26653]
[1777906845932,38.83,80249.06,83.7,-0.13925,0.0001,12.17291]
[1777906846505,38.83,80249.06,83.7,-0.13925,0.0001,12.17291]
[1777906846786,38.82,80257.97,83.7,-0.13832,0.0001,12.11866]
[1777906848281,38.82,80260.23,83.7,-0.13808,0.0001,12.10463]
[1777906849241,38.82,80253.68,83.7,-0.13875,0.0001,12.14379]
[1777906849388,38.82,80253.68,83.7,-0.13875,0.0001,12.14379]
[1777906850351,38.82,80248.3,83.7,-0.13931,0.0001,12.17585]
[1777906850784,38.82,80241.38,83.7,-0.14002,0.0001,12.21717]
[1777906852825,38.82,80236.82,83.7,-0.14049,0.0001,12.24443]
[1777906852925,38.82,80239.78,83.7,-0.14018,0.0001,12.2262]
[1777906853425,38.82,80239.78,83.7,-0.14018,0.0001,12.2262]
[1777906853806,38.82,80241.89,83.7,-0.13995,0.0001,12.2129]
[1777906854626,38.82,80241.89,83.7,-0.13995,0.0001,12.2129]
[1777906854877,38.82,80249.98,83.7,-0.1391,0.0001,12.16373]
[1777906856777,38.81,80249.11,83.7,-0.13918,0.0001,12.1685]
[1777906857524,38.81,80251.67,83.7,-0.13891,0.0001,12.15256]
[1777906859156,38.81,80259.13,83.7,-0.13812,0.0001,12.10663]
[1777906859415,38.81,80259.13,83.7,-0.13812,0.0001,12.10663]
[1777906859507,38.81,80259.13,83.7,-0.13812,0.0001,12.10663]
[1777906859563,38.81,80259.13,83.7,-0.13812,0.0001,12.10663]
[1777906859627,38.81,80259.13,83.7,-0.13812,0.0001,12.10663]
[1777906859798,38.81,80259.13,83.7,-0.13812,0.0001,12.10663]
[1777906859933,38.81,80273.2,83.7,-0.13666,0.0001,12.02134]
[1777906860139,38.81,80273.2,83.7,-0.13666,0.0001,12.02134]
[1777906860931,38.81,80273.2,83.7,-0.13666,0.0001,12.02134]
[1777906861160,38.81,80277.97,83.7,-0.13617,0.0001,11.99229]
[1777906861364,38.81,80277.97,83.7,-0.13617,0.0001,11.99229]
[1777906861634,38.81,80277.97,83.7,-0.13617,0.0001,11.99229]
[1777906862295,38.81,80275.85,83.7,-0.13638,0.0001,12.00482]
[1777906862713,38.81,80275.85,83.7,-0.13638,0.0001,12.00482]
[1777906862996,38.81,80275.85,83.7,-0.13638,0.0001,12.00482]
[1777906863052,38.81,80281.5,83.7,-0.1358,0.0001,11.97049]
[1777906863376,38.81,80281.5,83.7,-0.1358,0.0001,11.97049]
[1777906863946,38.81,80281.5,83.7,-0.1358,0.0001,11.97049]
[1777906865320,38.81,80288.9,83.7,-0.13503,0.0001,11.92551]
[1777906865419,38.81,80288.9,83.7,-0.13503,0.0001,11.92551]
[1777906865772,38.81,80288.9,83.7,-0.13503,0.0001,11.92551]
[1777906866890,38.81,80290.53,83.7,-0.13486,0.0001,11.91554]
[1777906867104,38.81,80282.15,83.7,-0.13572,0.0001,11.96587]
[1777906870322,38.8,80271.96,83.7,-0.13675,0.0001,12.02671]
[1777906870498,38.8,80271.96,83.7,-0.13675,0.0001,12.02671]
[1777906870538,38.8,80271.96,83.7,-0.13675,0.0001,12.02671]
[1777906870872,38.8,80271.96,83.7,-0.13675,0.0001,12.02671]
[1777906870956,38.8,80254.49,83.7,-0.13855,0.0001,12.13189]
[1777906871714,38.8,80254.49,83.7,-0.13855,0.0001,12.13189]
[1777906871963,38.8,80259.18,83.7,-0.13806,0.0001,12.1035]
[1777906873604,38.8,80259.39,83.7,-0.13804,0.0001,12.10178]
[1777906873615,38.8,80259.39,83.7,-0.13804,0.0001,12.10178]
[1777906873742,38.8,80259.39,83.7,-0.13804,0.0001,12.10178]
[1777906876685,38.8,80267.22,83.7,-0.13721,0.0001,12.05334]
[1777906877048,38.8,80261.31,83.7,-0.13781,0.0001,12.08866]
[1777906877094,38.8,80261.31,83.7,-0.13781,0.0001,12.08866]
[1777906877362,38.8,80261.31,83.7,-0.13781,0.0001,12.08866]
[1777906877889,38.8,80270.39,83.7,-0.13687,0.0001,12.03346]
[1777906878081,38.8,80270.39,83.7,-0.13687,0.0001,12.03346]
[1777906878244,38.8,80270.39,83.7,-0.13687,0.0001,12.03346]
[1777906878912,38.8,80286.71,83.7,-0.13519,0.0001,11.93474]
[1777906879470,38.8,80286.71,83.7,-0.13519,0.0001,11.93474]
[1777906884324,38.79,80289.61,83.7,-0.13488,0.0001,11.91643]
[1777906885567,38.79,80294.55,83.7,-0.13438,0.0001,11.88653]
[1777906890799,38.79,80292.06,83.7,-0.13462,0.0001,11.90095]
[1777906891495,38.79,80291.37,83.7,-0.13469,0.0001,11.905]
[1777906894653,38.79,80297.09,83.7,-0.13406,0.0001,11.86497]
[1777906894671,38.79,80297.09,83.7,-0.13406,0.0001,11.86497]
[1777906896006,38.79,80309.48,83.7,-0.1328,0.0001,11.79036]
[1777906896503,38.79,80309.48,83.7,-0.1328,0.0001,11.79036]
[1777906896860,38.79,80324.32,83.7,-0.13131,0.0001,11.70124]
[1777906897549,38.79,80324.32,83.7,-0.13131,0.0001,11.70124]
[1777906897662,38.79,80330.33,83.7,-0.13072,0.0001,11.66535]
[1777906898181,38.79,80330.33,83.7,-0.13072,0.0001,11.66535]
[1777906898902,38.79,80330.33,83.7,-0.13072,0.0001,11.66535]
[1777906900058,38.79,80332.58,83.7,-0.13049,0.0001,11.65185]
[1777906900689,38.79,80332.58,83.7,-0.13049,0.0001,11.65185]
[1777906901335,38.79,80334.41,83.7,-0.13031,0.0001,11.64087]
[1777906901913,38.79,80334.41,83.7,-0.13031,0.0001,11.64087]
[1777906902863,38.79,80334.0,83.7,-0.13035,0.0001,11.64335]
[1777906902868,38.79,80334.1,83.7,-0.13034,0.0001,11.64277]
[1777906906295,38.79,80334.85,83.7,-0.13028,0.0001,11.63907]
[1777906906322,38.79,80334.85,83.7,-0.13028,0.0001,11.63907]
[1777906906831,38.79,80334.85,83.7,-0.13028,0.0001,11.63907]
[1777906907887,38.79,80334.58,83.7,-0.13031,0.0001,11.64095]
[1777906908484,38.79,80330.56,83.7,-0.13072,0.0001,11.66534]
[1777906909167,38.8,80329.77,83.7,-0.1308,0.0001,11.67033]
[1777906910573,38.8,80334.65,83.7,-0.13032,0.0001,11.64127]
[1777906911328,38.8,80334.53,83.7,-0.13033,0.0001,11.64226]
[1777906912953,38.8,80334.89,83.7,-0.1303,0.0001,11.64036]
[1777906913006,38.8,80334.89,83.7,-0.1303,0.0001,11.64036]
[1777906913097,38.8,80334.89,83.7,-0.1303,0.0001,11.64036]
[1777906913054,38.8,80334.91,83.7,-0.1303,0.0001,11.64051]
[1777906913155,38.8,80334.91,83.7,-0.1303,0.0001,11.64051]
[1777906913233,38.8,80334.91,83.7,-0.1303,0.0001,11.64051]
[1777906913252,38.8,80334.91,83.7,-0.1303,0.0001,11.64051]
[1777906913255,38.8,80334.91,83.7,-0.1303,0.0001,11.64051]
[1777906914420,38.8,80342.06,83.7,-0.12959,0.0001,11.59766]
[1777906914556,38.8,80342.06,83.7,-0.12959,0.0001,11.59766]
[1777906915094,38.8,80347.03,83.7,-0.1291,0.0001,11.56795]
[1777906915297,38.8,80347.03,83.7,-0.1291,0.0001,11.56795]
[1777906915336,38.8,80347.03,83.7,-0.1291,0.0001,11.56795]
[1777906915375,38.8,80347.03,83.7,-0.1291,0.0001,11.56795]
[1777906916046,38.8,80341.43,83.7,-0.12966,0.0001,11.60163]
[1777906916109,38.8,80341.43,83.7,-0.12966,0.0001,11.60163]
[1777906916198,38.8,80341.43,83.7,-0.12966,0.0001,11.60163]
[1777906916985,38.8,80341.43,83.7,-0.12966,0.0001,11.60163]
[1777906916997,38.8,80341.43,83.7,-0.12966,0.0001,11.60163]
[1777906917044,38.8,80322.21,83.7,-0.13158,0.0001,11.71729]
[1777906917281,38.8,80322.21,83.7,-0.13158,0.0001,11.71729]
[1777906917541,38.8,80322.21,83.7,-0.13158,0.0001,11.71729]
[1777906918282,38.8,80321.88,83.7,-0.13162,0.0001,11.71943]
[1777906918454,38.8,80321.88,83.7,-0.13162,0.0001,11.71943]
[1777906918498,38.8,80321.88,83.7,-0.13162,0.0001,11.71943]
[1777906920335,38.8,80325.01,83.7,-0.13131,0.0001,11.70095]
[1777906920358,38.8,80325.01,83.7,-0.13131,0.0001,11.70095]
[1777906920528,38.8,80325.01,83.7,-0.13131,0.0001,11.70095]
[1777906921066,38.8,80331.95,83.7,-0.13062,0.0001,11.65947]
[1777906921215,38.8,80331.95,83.7,-0.13062,0.0001,11.65947]
[1777906921686,38.8,80331.95,83.7,-0.13062,0.0001,11.65947]
[1777906921814,38.8,80331.95,83.7,-0.13062,0.0001,11.65947]
[1777906922305,38.8,80319.06,83.7,-0.13191,0.0001,11.73709]
[1777906922372,38.8,80319.06,83.7,-0.13191,0.0001,11.73709]
[1777906922578,38.8,80319.06,83.7,-0.13191,0.0001,11.73709]
[1777906922716,38.8,80319.06,83.7,-0.13191,0.0001,11.73709]
[1777906922809,38.8,80322.15,83.7,-0.1316,0.0001,11.71866]
[1777906923078,38.8,80322.15,83.7,-0.1316,0.0001,11.71866]
[1777906923977,38.8,80324.43,83.7,-0.13137,0.0001,11.70486]
[1777906925516,38.8,80323.92,83.7,-0.13143,0.0001,11.70809]
[1777906926036,38.8,80323.92,83.7,-0.13143,0.0001,11.70809]
[1777906926625,38.8,80327.36,83.7,-0.13108,0.0001,11.68761]
[1777906927600,38.8,80320.81,83.7,-0.13174,0.0001,11.72714]
[1777906928594,38.8,80317.29,83.7,-0.1321,0.0001,11.74842]
[1777906930435,38.8,80327.39,83.7,-0.13109,0.0001,11.68801]
[1777906930453,38.8,80327.39,83.7,-0.13109,0.0001,11.68801]
[1777906930632,38.8,80327.39,83.7,-0.13109,0.0001,11.68801]
[1777906930928,38.8,80327.39,83.7,-0.13109,0.0001,11.68801]
[1777906930950,38.8,80327.39,83.7,-0.13109,0.0001,11.68801]
[1777906931021,38.8,80331.79,83.7,-0.13066,0.0001,11.66181]
[1777906931728,38.8,80331.79,83.7,-0.13066,0.0001,11.66181]
[1777906932078,38.8,80340.01,83.7,-0.12984,0.0001,11.6125]
[1777906932369,38.8,80340.01,83.7,-0.12984,0.0001,11.6125]
[1777906933500,38.81,80340.29,83.7,-0.12982,0.0001,11.61113]
[1777906933560,38.81,80340.29,83.7,-0.12982,0.0001,11.61113]
[1777906933602,38.81,80340.29,83.7,-0.12982,0.0001,11.61113]
[1777906933702,38.81,80340.29,83.7,-0.12982,0.0001,11.61113]
[1777906933772,38.81,80340.29,83.7,-0.12982,0.0001,11.61113]
[1777906934017,38.81,80340.29,83.7,-0.12982,0.0001,11.61113]
[1777906933805,38.81,80333.04,83.7,-0.13054,0.0001,11.65493]
[1777906934545,38.81,80333.04,83.7,-0.13054,0.0001,11.65493]
[1777906934562,38.81,80332.88,83.7,-0.13056,0.0001,11.65588]
[1777906936583,38.81,80332.76,83.7,-0.13057,0.0001,11.65685]
[1777906936584,38.81,80332.76,83.7,-0.13057,0.0001,11.65685]
[1777906936735,38.81,80332.76,83.7,-0.13057,0.0001,11.65685]
[1777906937843,38.81,80332.08,83.7,-0.13065,0.0001,11.66117]
[1777906938445,38.81,80330.45,83.7,-0.13081,0.0001,11.67119]
[1777906938463,38.81,80330.45,83.7,-0.13081,0.0001,11.67119]
[1777906938867,38.81,80330.45,83.7,-0.13081,0.0001,11.67119]
[1777906938906,38.81,80330.45,83.7,-0.13081,0.0001,11.67119]
[1777906938925,38.81,80330.45,83.7,-0.13081,0.0001,11.67119]
[1777906938986,38.81,80330.45,83.7,-0.13081,0.0001,11.67119]
[1777906939027,38.81,80330.45,83.7,-0.13081,0.0001,11.67119]
[1777906939236,38.81,80330.45,83.7,-0.13081,0.0001,11.67119]
[1777906938988,38.81,80326.76,83.7,-0.13118,0.0001,11.69356]
[1777906939446,38.81,80326.76,83.7,-0.13118,0.0001,11.69356]
[1777906939694,38.81,80345.1,83.7,-0.12936,0.0001,11.58358]
[1777906940552,38.81,80345.1,83.7,-0.12936,0.0001,11.58358]
[1777906940593,38.81,80345.1,83.7,-0.12936,0.0001,11.58358]
[1777906940725,38.81,80345.1,83.7,-0.12936,0.0001,11.58358]
[1777906941034,38.81,80352.96,83.7,-0.12859,0.0001,11.53679]
[1777906942213,38.81,80357.13,83.7,-0.12818,0.0001,11.51183]
[1777906942949,38.81,80357.13,83.7,-0.12818,0.0001,11.51183]
[1777906943745,38.81,80365.23,83.7,-0.12739,0.0001,11.46373]
[1777906944189,38.81,80362.45,83.7,-0.12767,0.0001,11.48061]
[1777906945383,38.81,80363.34,83.7,-0.12758,0.0001,11.47552]
[1777906946358,38.81,80365.25,83.7,-0.1274,0.0001,11.46435]
[1777906946635,38.81,80360.52,83.7,-0.12787,0.0001,11.49288]
[1777906947203,38.81,80360.52,83.7,-0.12787,0.0001,11.49288]
[1777906947567,38.81,80360.52,83.7,-0.12787,0.0001,11.49288]
[1777906948273,38.81,80358.54,83.7,-0.12807,0.0001,11.5052]
[1777906948871,38.81,80358.54,83.7,-0.12807,0.0001,11.5052]
[1777906950383,38.82,80360.38,83.7,-0.1279,0.0001,11.4951]
[1777906950670,38.82,80360.38,83.7,-0.1279,0.0001,11.4951]
[1777906952077,38.82,80356.94,83.7,-0.12825,0.0001,11.51615]
[1777906955568,38.82,80352.88,83.7,-0.12863,0.0001,11.53677]
[1777906956463,38.82,80353.65,83.7,-0.12856,0.0001,11.53256]
[1777906956473,38.82,80353.65,83.7,-0.12856,0.0001,11.53256]
[1777906956685,38.82,80353.65,83.7,-0.12856,0.0001,11.53256]
[1777906957490,38.82,80360.08,83.7,-0.12793,0.0001,11.4945]
[1777906959009,38.83,80360.59,83.7,-0.12789,0.0001,11.49191]
[1777906959047,38.83,80350.44,83.7,-0.1289,0.0001,11.55309]
[1777906964649,38.83,80355.12,83.7,-0.12847,0.0001,11.52746]
[1777906966364,38.83,80354.72,83.7,-0.12852,0.0001,11.53027]
[1777906966677,38.83,80354.72,83.7,-0.12852,0.0001,11.53027]
[1777906966708,38.83,80354.72,83.7,-0.12852,0.0001,11.53027]
[1777906967074,38.83,80354.72,83.7,-0.12852,0.0001,11.53027]
[1777906968110,38.84,80355.08,83.7,-0.12849,0.0001,11.52852]
[1777906968449,38.84,80351.78,83.7,-0.12882,0.0001,11.54868]
[1777906970984,38.84,80352.49,83.7,-0.12876,0.0001,11.54518]
[1777906970991,38.84,80352.49,83.7,-0.12876,0.0001,11.54518]
[1777906971028,38.84,80352.49,83.7,-0.12876,0.0001,11.54518]
[1777906971198,38.84,80351.84,83.7,-0.12883,0.0001,11.54946]
[1777906972030,38.84,80336.88,83.7,-0.13032,0.0001,11.63941]
[1777906972885,38.84,80336.88,83.7,-0.13032,0.0001,11.63941]
[1777906973051,38.84,80322.28,83.7,-0.13178,0.0001,11.72721]
[1777906973405,38.84,80322.28,83.7,-0.13178,0.0001,11.72721]
[1777906974760,38.84,80321.56,83.7,-0.13185,0.0001,11.73165]
[1777906976962,38.84,80320.34,83.7,-0.13198,0.0001,11.73919]
[1777906977388,38.84,80319.92,83.7,-0.13202,0.0001,11.74182]
[1777906977823,38.84,80319.92,83.7,-0.13202,0.0001,11.74182]
[1777906978572,38.84,80317.92,83.7,-0.13223,0.0001,11.75392]
[1777906979214,38.84,80316.95,83.7,-0.13232,0.0001,11.75983]
[1777906979620,38.84,80316.95,83.7,-0.13232,0.0001,11.75983]
[1777906979733,38.84,80316.95,83.7,-0.13232,0.0001,11.75983]
[1777906979959,38.84,80330.37,83.7,-0.13098,0.0001,11.67939]
[1777906980641,38.84,80330.37,83.7,-0.13098,0.0001,11.67939]
[1777906981002,38.84,80346.34,83.7,-0.1294,0.0001,11.58391]
[1777906981309,38.84,80346.34,83.7,-0.1294,0.0001,11.58391]
[1777906981500,38.84,80346.34,83.7,-0.1294,0.0001,11.58391]
[1777906981841,38.84,80346.34,83.7,-0.1294,0.0001,11.58391]
[1777906981888,38.84,80346.34,83.7,-0.1294,0.0001,11.58391]
[1777906982064,38.84,80346.34,83.7,-0.1294,0.0001,11.58391]
[1777906982115,38.85,80353.22,83.7,-0.12873,0.0001,11.54308]
[1777906982287,38.85,80353.22,83.7,-0.12873,0.0001,11.54308]
[1777906982869,38.85,80353.22,83.7,-0.12873,0.0001,11.54308]
[1777906982920,38.85,80353.22,83.7,-0.12873,0.0001,11.54308]
[1777906983023,38.85,80366.99,83.7,-0.12738,0.0001,11.4609]
[1777906983274,38.85,80366.99,83.7,-0.12738,0.0001,11.4609]
[1777906983277,38.85,80366.99,83.7,-0.12738,0.0001,11.4609]
[1777906983322,38.85,80366.99,83.7,-0.12738,0.0001,11.4609]
[1777906983574,38.85,80366.99,83.7,-0.12738,0.0001,11.4609]
[1777906984084,38.85,80366.99,83.7,-0.12738,0.0001,11.4609]
[1777906984127,38.85,80355.14,83.7,-0.12854,0.0001,11.53196]
[1777906984989,38.85,80355.14,83.7,-0.12854,0.0001,11.53196]
[1777906984990,38.85,80340.79,83.7,-0.12996,0.0001,11.61797]
[1777906985358,38.85,80340.79,83.7,-0.12996,0.0001,11.61797]
[1777906986042,38.85,80340.79,83.7,-0.12996,0.0001,11.61797]
[1777906986033,38.85,80337.83,83.7,-0.13026,0.0001,11.63571]
[1777906991864,38.85,80333.02,83.7,-0.13076,0.0001,11.66588]
[1777906993156,38.85,80332.76,83.7,-0.13079,0.0001,11.66766]
[1777906998920,38.85,80331.74,83.7,-0.13091,0.0001,11.67495]
[1777907000891,38.85,80332.18,83.7,-0.13087,0.0001,11.67255]
[1777907001940,38.86,80325.6,83.7,-0.13153,0.0001,11.71224]
[1777907004064,38.86,80321.87,83.7,-0.13191,0.0001,11.73492]
[1777907004169,38.86,80321.87,83.7,-0.13191,0.0001,11.73492]
[1777907004187,38.86,80321.87,83.7,-0.13191,0.0001,11.73492]
[1777907005159,38.86,80304.91,83.7,-0.13362,0.0001,11.83701]
[1777907005909,38.86,80304.91,83.7,-0.13362,0.0001,11.83701]
[1777907006131,38.86,80304.91,83.7,-0.13362,0.0001,11.83701]
[1777907006143,38.86,80273.69,83.7,-0.1368,0.0001,12.02481]
[1777907007735,38.86,80269.43,83.7,-0.13724,0.0001,12.05044]
[1777907007962,38.86,80269.43,83.7,-0.13724,0.0001,12.05044]
[1777907007985,38.86,80267.16,83.7,-0.13747,0.0001,12.06405]
[1777907009018,38.86,80267.16,83.7,-0.13747,0.0001,12.06405]
[1777907009262,38.86,80262.42,83.7,-0.13795,0.0001,12.09229]
[1777907009999,38.86,80261.78,83.7,-0.13802,0.0001,12.09602]
[1777907015185,38.85,80256.96,83.7,-0.13846,0.0001,12.11914]
[1777907015915,38.85,80255.88,83.7,-0.13857,0.0001,12.12547]
[1777907015962,38.85,80255.88,83.7,-0.13857,0.0001,12.12547]
[1777907016041,38.85,80268.23,83.7,-0.13729,0.0001,12.05082]
[1777907016503,38.85,80268.23,83.7,-0.13729,0.0001,12.05082]
[1777907017048,38.85,80271.16,83.7,-0.13698,0.0001,12.03284]
[1777907019883,38.85,80268.7,83.7,-0.13723,0.0001,12.04754]
[1777907020069,38.85,80275.18,83.7,-0.13656,0.0001,12.00841]
[1777907020697,38.85,80275.18,83.7,-0.13656,0.0001,12.00841]
[1777907020700,38.85,80275.18,83.7,-0.13656,0.0001,12.00841]
[1777907021190,38.85,80275.18,83.7,-0.13656,0.0001,12.00841]
[1777907021819,38.85,80278.68,83.7,-0.1362,0.0001,11.98706]
[1777907024683,38.85,80284.4,83.7,-0.1356,0.0001,11.95199]
[1777907024713,38.85,80284.4,83.7,-0.1356,0.0001,11.95199]
[1777907025104,38.85,80278.23,83.7,-0.13623,0.0001,11.98894]
[1777907029132,38.85,80268.18,83.7,-0.13726,0.0001,12.04946]
[1777907030139,38.85,80255.35,83.7,-0.13859,0.0001,12.12673]
[1777907033640,38.85,80249.33,83.7,-0.1392,0.0001,12.16242]
[1777907034167,38.85,80240.29,83.7,-0.14014,0.0001,12.21674]
[1777907037744,38.84,80234.03,83.7,-0.14078,0.0001,12.25351]
[1777907039971,38.84,80231.41,83.7,-0.14104,0.00011,12.2686]
[1777907039972,38.84,80231.41,83.7,-0.14104,0.00011,12.2686]
[1777907040245,38.84,80231.41,83.7,-0.14104,0.00011,12.2686]
[1777907040381,38.84,80231.41,83.7,-0.14104,0.00011,12.2686]
[1777907040426,38.84,80231.41,83.7,-0.14103,0.00011,12.26822]
[1777907040928,38.84,80231.41,83.7,-0.14103,0.00011,12.26822]
[1777907041029,38.84,80231.41,83.7,-0.14103,0.00011,12.26822]
[1777907041171,38.84,80252.87,83.7,-0.13879,0.0001,12.1382]
[1777907042158,38.84,80276.09,83.7,-0.13639,0.0001,11.99794]
[1777907046161,38.84,80283.09,83.7,-0.13566,0.0001,11.95513]
[1777907046866,38.84,80278.35,83.7,-0.13614,0.0001,11.98368]
[1777907049190,38.83,80270.48,83.7,-0.13695,0.0001,12.03078]
[1777907049802,38.83,80261.76,83.7,-0.13783,0.0001,12.08256]
[1777907051164,38.83,80251.25,83.7,-0.13892,0.0001,12.14574]
[1777907052508,38.83,80250.07,83.7,-0.13904,0.0001,12.15261]
[1777907053162,38.83,80234.74,83.7,-0.14063,0.0001,12.24481]
[1777907056661,38.83,80225.8,83.7,-0.14155,0.00011,12.29759]
[1777907061205,38.82,80216.63,83.7,-0.14248,0.00011,12.3507]
[1777907062384,38.82,80202.44,83.7,-0.14397,0.00011,12.43608]
[1777907066850,38.8,80195.22,83.7,-0.14461,0.00011,12.47184]
[1777907073027,38.75,80198.83,83.7,-0.14391,0.00011,12.42932]
[1777907078496,38.65,80198.35,83.7,-0.14337,0.00011,12.39775]
[1777907082811,38.6,80193.74,83.7,-0.14351,0.00011,12.40499]
[1777907083046,38.58,80191.37,83.7,-0.14367,0.00011,12.41416]
[1777907083829,38.58,80191.37,83.7,-0.14367,0.00011,12.41416]
[1777907083844,38.57,80184.41,83.7,-0.14437,0.00011,12.45353]
[1777907084549,38.57,80184.41,83.7,-0.14437,0.00011,12.45353]
[1777907087832,38.53,80193.44,83.7,-0.14311,0.00011,12.3818]
[1777907088882,38.51,80192.43,83.7,-0.14314,0.00011,12.38314]
[1777907089167,38.51,80192.43,83.7,-0.14314,0.00011,12.38314]
[1777907089656,38.5,80191.53,83.7,-0.14315,0.00011,12.38382]
[1777907089854,38.49,80181.24,83.7,-0.14417,0.00011,12.44187]
[1777907090631,38.49,80181.24,83.7,-0.14417,0.00011,12.44187]
[1777907091160,38.47,80175.56,83.7,-0.14469,0.00011,12.47109]
[1777907093045,38.47,80160.71,83.7,-0.14629,0.00011,12.56116]
[1777907094052,38.47,80145.37,83.7,-0.14796,0.00011,12.65453]
[1777907096945,38.46,80141.97,90.5,-0.14831,0.00011,12.6741]
[1777907097256,38.46,80130.98,90.5,-0.14951,0.00011,12.74075]
[1777907097955,38.46,80130.98,90.5,-0.14951,0.00011,12.74075]
[1777907099386,38.44,80115.84,90.5,-0.15107,0.00011,12.82689]
[1777907101756,38.4,80105.64,90.5,-0.15197,0.00011,12.87611]
[1777907106022,38.32,80098.63,90.5,-0.15226,0.00011,12.89106]
[1777907106878,38.28,80112.36,90.5,-0.15047,0.00011,12.79237]
[1777907112890,38.2,80107.34,90.5,-0.1505,0.00011,12.79355]
[1777907113341,38.18,80104.84,90.5,-0.15068,0.00011,12.80312]
[1777907116237,38.14,80099.44,90.5,-0.15107,0.00011,12.82435]
[1777907116251,38.13,80092.49,90.5,-0.15174,0.00011,12.86115]
[1777907116529,38.13,80092.49,90.5,-0.15174,0.00011,12.86115]
[1777907117067,38.12,80086.85,90.5,-0.15231,0.00011,12.89199]
[1777907117314,38.12,80086.85,90.5,-0.15231,0.00011,12.89199]
[1777907117413,38.12,80086.85,90.5,-0.15231,0.00011,12.89199]
[1777907117711,38.12,80086.85,90.5,-0.15231,0.00011,12.89199]
[1777907118283,38.1,80086.91,90.5,-0.15222,0.00011,12.88718]
[1777907118474,38.1,80086.91,90.5,-0.15222,0.00011,12.88718]
[1777907118741,38.1,80086.91,90.5,-0.15222,0.00011,12.88718]
[1777907118851,38.1,80086.91,90.5,-0.15222,0.00011,12.88718]
[1777907119018,38.1,80086.91,90.5,-0.15222,0.00011,12.88718]
[1777907119184,38.09,80098.81,90.5,-0.1508,0.00011,12.80921]
[1777907119731,38.09,80098.81,90.5,-0.1508,0.00011,12.80921]
[1777907120311,38.09,80102.3,90.5,-0.15041,0.00011,12.7875]
[1777907120779,38.09,80102.3,90.5,-0.15041,0.00011,12.7875]
[1777907120786,38.09,80102.3,90.5,-0.15041,0.00011,12.7875]
[1777907120980,38.09,80091.87,90.5,-0.15158,0.00011,12.85192]
[1777907121633,38.09,80091.87,90.5,-0.15158,0.00011,12.85192]
[1777907121644,38.09,80091.87,90.5,-0.15158,0.00011,12.85192]
[1777907121838,38.09,80091.87,90.5,-0.15158,0.00011,12.85192]
[1777907122065,38.09,80091.87,90.5,-0.15158,0.00011,12.85192]
[1777907122092,38.09,80091.87,90.5,-0.15158,0.00011,12.85192]
[1777907122117,38.09,80091.87,90.5,-0.15158,0.00011,12.85192]
[1777907122128,38.09,80091.87,90.5,-0.15158,0.00011,12.85192]
[1777907122142,38.09,80091.87,90.5,-0.15158,0.00011,12.85192]
[1777907122211,38.09,80091.87,90.5,-0.15158,0.00011,12.85192]
[1777907122302,38.09,80085.99,90.5,-0.15224,0.00011,12.88813]
[1777907122388,38.09,80085.99,90.5,-0.15224,0.00011,12.88813]
[1777907123525,38.09,80078.31,90.5,-0.15311,0.00011,12.93564]
[1777907124295,38.09,80073.1,90.5,-0.1537,0.00011,12.9678]
[1777907125304,38.09,80073.1,90.5,-0.1537,0.00011,12.9678]
[1777907125956,38.08,80076.74,90.5,-0.15323,0.00011,12.9421]
[1777907125957,38.08,80076.74,90.5,-0.15323,0.00011,12.9421]
[1777907125960,38.08,80076.74,90.5,-0.15323,0.00011,12.9421]
[1777907126090,38.08,80076.74,90.5,-0.15323,0.00011,12.9421]
[1777907126115,38.08,80076.74,90.5,-0.15323,0.00011,12.9421]
[1777907126210,38.08,80076.74,90.5,-0.15323,0.00011,12.9421]
[1777907126264,38.07,80081.9,90.5,-0.15259,0.00011,12.90735]
[1777907126398,38.07,80081.9,90.5,-0.15259,0.00011,12.90735]
[1777907126919,38.07,80091.24,90.5,-0.15154,0.00011,12.84954]
[1777907127828,38.07,80091.24,90.5,-0.15154,0.00011,12.84954]
[1777907127866,38.07,80091.24,90.5,-0.15154,0.00011,12.84954]
[1777907127893,38.07,80091.24,90.5,-0.15154,0.00011,12.84954]
[1777907128081,38.07,80091.24,90.5,-0.15154,0.00011,12.84954]
[1777907128179,38.07,80091.24,90.5,-0.15154,0.00011,12.84954]
[1777907128290,38.07,80091.24,90.5,-0.15154,0.00011,12.84954]
[1777907128309,38.07,80091.24,90.5,-0.15154,0.00011,12.84954]
[1777907128324,38.07,80091.24,90.5,-0.15154,0.00011,12.84954]
[1777907128249,38.07,80086.51,90.5,-0.15206,0.00011,12.87801]
[1777907128677,38.07,80086.51,90.5,-0.15206,0.00011,12.87801]
[1777907128942,38.07,80086.51,90.5,-0.15206,0.00011,12.87801]
[1777907128960,38.07,80086.51,90.5,-0.15206,0.00011,12.87801]
[1777907128979,38.07,80086.51,90.5,-0.15206,0.00011,12.87801]
[1777907128996,38.07,80086.51,90.5,-0.15206,0.00011,12.87801]
[1777907129017,38.07,80086.51,90.5,-0.15206,0.00011,12.87801]
[1777907129041,38.07,80086.51,90.5,-0.15206,0.00011,12.87801]
[1777907129053,38.07,80086.51,90.5,-0.15206,0.00011,12.87801]
[1777907129069,38.07,80086.51,90.5,-0.15206,0.00011,12.87801]
[1777907129957,38.07,80080.55,90.5,-0.15273,0.00011,12.91492]
[1777907129975,38.07,80080.55,90.5,-0.15273,0.00011,12.91492]
[1777907129995,38.07,80080.55,90.5,-0.15273,0.00011,12.91492]
[1777907130011,38.07,80080.55,90.5,-0.15273,0.00011,12.91492]
[1777907130029,38.07,80080.55,90.5,-0.15273,0.00011,12.91492]
[1777907130039,38.07,80080.55,90.5,-0.15273,0.00011,12.91492]
[1777907130065,38.07,80080.55,90.5,-0.15273,0.00011,12.91492]
[1777907130081,38.07,80080.55,90.5,-0.15273,0.00011,12.91492]
[1777907130107,38.07,80080.55,90.5,-0.15273,0.00011,12.91492]
[1777907130242,38.07,80075.6,90.5,-0.15329,0.00011,12.94553]
[1777907130803,38.07,80075.6,90.5,-0.15329,0.00011,12.94553]
[1777907130834,38.07,80075.6,90.5,-0.15329,0.00011,12.94553]
[1777907131216,38.07,80075.6,90.5,-0.15329,0.00011,12.94553]
[1777907131248,38.06,80083.69,90.5,-0.15228,0.00011,12.88726]
[1777907133140,38.06,80099.67,90.5,-0.15046,0.00011,12.78751]
[1777907134062,38.06,80099.67,90.5,-0.15046,0.00011,12.78751]
[1777907134143,38.05,80110.11,90.5,-0.14924,0.00011,12.71996]
[1777907134615,38.05,80110.11,90.5,-0.14924,0.00011,12.71996]
[1777907134899,38.05,80110.11,90.5,-0.14924,0.00011,12.71996]
[1777907135821,38.04,80116.11,90.5,-0.14854,0.00011,12.6808]
[1777907136049,38.04,80116.11,90.5,-0.14854,0.00011,12.6808]
[1777907136127,38.04,80116.11,90.5,-0.14854,0.00011,12.6808]
[1777907136163,38.04,80116.11,90.5,-0.14854,0.00011,12.6808]
[1777907136180,38.04,80116.11,90.5,-0.14854,0.00011,12.6808]
[1777907136202,38.04,80116.11,90.5,-0.14854,0.00011,12.6808]
[1777907136235,38.04,80116.11,90.5,-0.14854,0.00011,12.6808]
[1777907136261,38.04,80116.11,90.5,-0.14854,0.00011,12.6808]
[1777907136294,38.04,80116.11,90.5,-0.14854,0.00011,12.6808]
[1777907136311,38.04,80116.11,90.5,-0.14854,0.00011,12.6808]
[1777907136329,38.04,80134.42,90.5,-0.14649,0.00011,12.56598]
[1777907136346,38.04,80134.42,90.5,-0.14649,0.00011,12.56598]
[1777907136428,38.04,80134.42,90.5,-0.14649,0.00011,12.56598]
[1777907136644,38.04,80134.42,90.5,-0.14649,0.00011,12.56598]
[1777907136755,38.04,80134.42,90.5,-0.14649,0.00011,12.56598]
[1777907136782,38.04,80134.42,90.5,-0.14649,0.00011,12.56598]
[1777907136863,38.04,80134.42,90.5,-0.14649,0.00011,12.56598]
[1777907136881,38.04,80134.42,90.5,-0.14649,0.00011,12.56598]
[1777907136906,38.04,80134.42,90.5,-0.14649,0.00011,12.56598]
[1777907137008,38.04,80134.42,90.5,-0.14649,0.00011,12.56598]
[1777907137300,38.04,80152.75,90.5,-0.14445,0.00011,12.45081]
[1777907137507,38.04,80152.75,90.5,-0.14445,0.00011,12.45081]
[1777907137561,38.04,80152.75,90.5,-0.14445,0.00011,12.45081]
[1777907137620,38.04,80152.75,90.5,-0.14445,0.00011,12.45081]
[1777907137674,38.04,80152.75,90.5,-0.14445,0.00011,12.45081]
[1777907137693,38.04,80152.75,90.5,-0.14445,0.00011,12.45081]
[1777907137711,38.04,80152.75,90.5,-0.14445,0.00011,12.45081]
[1777907137729,38.04,80152.75,90.5,-0.14445,0.00011,12.45081]
[1777907137792,38.04,80152.75,90.5,-0.14445,0.00011,12.45081]
[1777907137832,38.04,80152.75,90.5,-0.14445,0.00011,12.45081]
[1777907138167,38.04,80152.75,90.5,-0.14445,0.00011,12.45081]
[1777907138263,38.04,80162.4,90.5,-0.1434,0.00011,12.39109]
[1777907138965,38.04,80162.4,90.5,-0.1434,0.00011,12.39109]
[1777907139146,38.04,80162.4,90.5,-0.1434,0.00011,12.39109]
[1777907139248,38.04,80160.85,90.5,-0.14356,0.00011,12.40069]
[1777907140043,38.04,80160.85,90.5,-0.14356,0.00011,12.40069]
[1777907141681,38.04,80157.02,90.5,-0.14399,0.00011,12.4248]
[1777907142036,38.04,80161.63,90.5,-0.14349,0.00011,12.3965]
[1777907142870,38.04,80161.63,90.5,-0.14349,0.00011,12.3965]
[1777907143508,38.04,80167.28,90.5,-0.14288,0.00011,12.36159]
[1777907143511,38.04,80167.28,90.5,-0.14288,0.00011,12.36159]
[1777907143541,38.04,80167.28,90.5,-0.14288,0.00011,12.36159]
[1777907143742,38.04,80167.28,90.5,-0.14288,0.00011,12.36159]
[1777907144057,38.04,80167.28,90.5,-0.14288,0.00011,12.36159]
[1777907145549,38.04,80168.49,90.5,-0.14275,0.00011,12.35422]
[1777907146072,38.04,80168.49,90.5,-0.14275,0.00011,12.35422]
[1777907146160,38.04,80168.49,90.5,-0.14275,0.00011,12.35422]
[1777907146223,38.04,80163.94,90.5,-0.14324,0.00011,12.38239]
[1777907146981,38.04,80163.94,90.5,-0.14324,0.00011,12.38239]
[1777907147200,38.04,80163.94,90.5,-0.14324,0.00011,12.38239]
[1777907148731,38.04,80154.75,90.5,-0.14425,0.00011,12.43962]
[1777907149802,38.04,80153.13,90.5,-0.14443,0.00011,12.44981]
[1777907150588,38.04,80154.9,90.5,-0.14424,0.00011,12.43902]
[1777907152783,38.04,80156.41,90.5,-0.14408,0.00011,12.43006]
[1777907154747,38.04,80166.45,90.5,-0.143,0.00011,12.36843]
[1777907157104,38.04,80166.09,90.5,-0.14305,0.00011,12.3712]
[1777907157254,38.04,80166.09,90.5,-0.14305,0.00011,12.3712]
[1777907157309,38.04,80169.87,90.5,-0.14264,0.00011,12.34812]
[1777907157393,38.04,80169.87,90.5,-0.14264,0.00011,12.34812]
[1777907157488,38.04,80169.87,90.5,-0.14264,0.00011,12.34812]
[1777907157734,38.04,80169.87,90.5,-0.14264,0.00011,12.34812]
[1777907157946,38.04,80169.87,90.5,-0.14264,0.00011,12.34812]
[1777907158150,38.04,80186.05,90.5,-0.1409,0.00011,12.24829]
[1777907158535,38.04,80186.05,90.5,-0.1409,0.00011,12.24829]
[1777907160805,38.05,80191.4,90.5,-0.14033,0.00011,12.21575]
[1777907162679,38.05,80200.72,90.5,-0.13935,0.00011,12.15883]
[1777907162701,38.05,80200.72,90.5,-0.13935,0.00011,12.15883]
[1777907163081,38.05,80200.72,90.5,-0.13935,0.00011,12.15883]
[1777907163105,38.05,80200.72,90.5,-0.13935,0.00011,12.15883]
[1777907164192,38.05,80184.4,90.5,-0.1411,0.00011,12.2601]
[1777907164434,38.05,80184.4,90.5,-0.1411,0.00011,12.2601]
[1777907165344,38.05,80184.4,90.5,-0.1411,0.00011,12.2601]
[1777907165200,38.05,80167.49,90.5,-0.14293,0.00011,12.36493]
[1777907165433,38.05,80167.49,90.5,-0.14293,0.00011,12.36493]
[1777907165457,38.05,80167.49,90.5,-0.14293,0.00011,12.36493]
[1777907165581,38.05,80167.49,90.5,-0.14293,0.00011,12.36493]
[1777907166058,38.05,80167.49,90.5,-0.14293,0.00011,12.36493]
[1777907166194,38.05,80167.49,90.5,-0.14293,0.00011,12.36493]
[1777907166207,38.05,80150.31,90.5,-0.14481,0.00011,12.47144]
[1777907167335,38.05,80136.09,90.5,-0.14637,0.00011,12.55968]
[1777907171356,38.05,80142.26,90.5,-0.14571,0.00011,12.52215]
[1777907172249,38.05,80160.75,90.5,-0.1437,0.00011,12.40837]
[1777907173500,38.06,80161.58,90.5,-0.14361,0.00011,12.40365]
[1777907173823,38.06,80161.58,90.5,-0.14361,0.00011,12.40365]
[1777907174071,38.06,80161.58,90.5,-0.14361,0.00011,12.40365]
[1777907174079,38.06,80161.58,90.5,-0.14361,0.00011,12.40365]
[1777907174265,38.06,80137.15,90.5,-0.14629,0.00011,12.55507]
[1777907174646,38.06,80137.15,90.5,-0.14629,0.00011,12.55507]
[1777907174878,38.06,80137.15,90.5,-0.14629,0.00011,12.55507]
[1777907175215,38.06,80137.15,90.5,-0.14629,0.00011,12.55507]
[1777907175698,38.06,80129.67,90.5,-0.14712,0.00011,12.60156]
[1777907177105,38.06,80132.42,90.5,-0.14682,0.00011,12.5847]
[1777907177220,38.06,80132.42,90.5,-0.14682,0.00011,12.5847]
[1777907181026,38.06,80132.2,90.5,-0.14686,0.00011,12.58676]
[1777907182259,38.06,80136.21,90.5,-0.14642,0.00011,12.56214]
[1777907187332,38.06,80137.12,90.5,-0.14633,0.00011,12.55757]
[1777907192390,38.07,80144.54,90.5,-0.14549,0.00011,12.50767]
[1777907193755,38.07,80144.54,90.5,-0.14549,0.00011,12.50767]
[1777907197233,38.07,80140.8,90.5,-0.14592,0.00011,12.53186]
[1777907198001,38.07,80144.25,90.5,-0.14555,0.00011,12.51083]
[1777907198367,38.07,80151.42,90.5,-0.14477,0.00011,12.46688]
[1777907198915,38.07,80151.42,90.5,-0.14477,0.00011,12.46688]
[1777907199112,38.07,80165.47,90.5,-0.14325,0.00011,12.38036]
[1777907199638,38.07,80165.47,90.5,-0.14325,0.00011,12.38036]
[1777907199819,38.07,80165.47,90.5,-0.14325,0.00011,12.38036]
[1777907200033,38.07,80165.47,90.5,-0.14325,0.00011,12.38036]
[1777907200158,38.07,80165.47,90.5,-0.14325,0.00011,12.38036]
[1777907200200,38.07,80172.63,90.5,-0.14248,0.00011,12.33648]
[1777907200421,38.07,80172.63,90.5,-0.14248,0.00011,12.33648]
[1777907200496,38.07,80172.63,90.5,-0.14248,0.00011,12.33648]
[1777907200506,38.07,80172.63,90.5,-0.14248,0.00011,12.33648]
[1777907200537,38.07,80172.63,90.5,-0.14248,0.00011,12.33648]
[1777907200635,38.07,80172.63,90.5,-0.14248,0.00011,12.33648]
[1777907200902,38.07,80172.63,90.5,-0.14248,0.00011,12.33648]
[1777907200935,38.07,80172.63,90.5,-0.14248,0.00011,12.33648]
[1777907201185,38.07,80172.63,90.5,-0.14248,0.00011,12.33648]
[1777907201629,38.07,80178.34,90.5,-0.14186,0.00011,12.30137]
[1777907201632,38.07,80178.34,90.5,-0.14186,0.00011,12.30137]
[1777907201850,38.07,80178.34,90.5,-0.14186,0.00011,12.30137]
[1777907201876,38.07,80191.57,90.5,-0.14045,0.00011,12.22002]
[1777907202685,38.07,80191.57,90.5,-0.14045,0.00011,12.22002]
[1777907203942,38.08,80194.23,90.5,-0.14017,0.00011,12.20388]
[1777907204190,38.08,80196.0,90.5,-0.13998,0.00011,12.19324]
[1777907205056,38.08,80196.0,90.5,-0.13998,0.00011,12.19324]
[1777907205234,38.08,80196.0,90.5,-0.13998,0.00011,12.19324]
[1777907205363,38.08,80207.75,90.5,-0.13874,0.00011,12.1211]
[1777907205513,38.08,80207.75,90.5,-0.13874,0.00011,12.1211]
[1777907205816,38.08,80220.24,90.5,-0.13743,0.00011,12.04463]
[1777907209111,38.08,80222.4,90.5,-0.13721,0.00011,12.0323]
[1777907215564,38.09,80212.99,90.5,-0.13824,0.00011,12.09216]
[1777907215714,38.09,80212.99,90.5,-0.13824,0.00011,12.09216]
[1777907221485,38.09,80201.76,90.5,-0.13945,0.00011,12.16244]
[1777907222823,38.09,80206.93,90.5,-0.1389,0.00011,12.13087]
[1777907222868,38.09,80206.93,90.5,-0.1389,0.00011,12.13087]
[1777907223380,38.09,80206.93,90.5,-0.1389,0.00011,12.13087]
[1777907223430,38.09,80209.09,90.5,-0.13868,0.00011,12.11773]
[1777907226706,38.09,80208.21,90.5,-0.13879,0.00011,12.12438]
[1777907227222,38.09,80208.21,90.5,-0.13879,0.00011,12.12438]
[1777907227252,38.09,80208.21,90.5,-0.13879,0.00011,12.12438]
[1777907228587,38.1,80200.84,90.5,-0.13959,0.00011,12.17053]
[1777907228667,38.1,80200.84,90.5,-0.13959,0.00011,12.17053]
[1777907228885,38.1,80200.84,90.5,-0.13959,0.00011,12.17053]
[1777907228934,38.1,80200.84,90.5,-0.13959,0.00011,12.17053]
[1777907229426,38.1,80191.88,90.5,-0.14055,0.00011,12.22605]
[1777907230411,38.1,80182.95,90.5,-0.14151,0.00011,12.28157]
[1777907230720,38.1,80182.95,90.5,-0.14151,0.00011,12.28157]
[1777907230915,38.1,80182.95,90.5,-0.14151,0.00011,12.28157]
[1777907231256,38.1,80182.95,90.5,-0.14151,0.00011,12.28157]
[1777907232963,38.1,80179.38,90.5,-0.14191,0.00011,12.30437]
[1777907234682,38.1,80177.99,90.5,-0.14207,0.00011,12.31332]
[1777907234987,38.1,80177.99,90.5,-0.14207,0.00011,12.31332]
[1777907236400,38.1,80160.53,90.5,-0.14397,0.00011,12.42203]
[1777907236851,38.1,80160.53,90.5,-0.14397,0.00011,12.42203]
[1777907236892,38.1,80160.53,90.5,-0.14397,0.00011,12.42203]
[1777907237117,38.1,80160.53,90.5,-0.14397,0.00011,12.42203]
[1777907237315,38.1,80153.4,90.5,-0.14475,0.00011,12.46624]
[1777907237719,38.1,80153.4,90.5,-0.14475,0.00011,12.46624]
[1777907238012,38.11,80144.9,90.5,-0.14569,0.00011,12.51908]
[1777907240330,38.11,80149.21,90.5,-0.14522,0.00011,12.49276]
[1777907243558,38.11,80145.4,90.5,-0.14566,0.00011,12.51757]
[1777907244993,38.11,80146.95,90.5,-0.1455,0.00011,12.5083]
[1777907246699,38.11,80138.25,90.5,-0.14646,0.00011,12.56265]
[1777907246725,38.11,80138.25,90.5,-0.14646,0.00011,12.56265]
[1777907246737,38.11,80138.25,90.5,-0.14646,0.00011,12.56265]
[1777907246822,38.11,80138.25,90.5,-0.14646,0.00011,12.56265]
[1777907247042,38.11,80138.25,90.5,-0.14646,0.00011,12.56265]
[1777907247201,38.11,80138.25,90.5,-0.14646,0.00011,12.56265]
[1777907247299,38.11,80131.74,90.5,-0.14719,0.00011,12.6031]
[1777907248107,38.11,80131.74,90.5,-0.14719,0.00011,12.6031]
[1777907248298,38.11,80130.89,90.5,-0.14729,0.00011,12.60876]
[1777907251762,38.12,80135.0,90.5,-0.14684,0.00011,12.58403]
[1777907251925,38.12,80135.0,90.5,-0.14684,0.00011,12.58403]
[1777907255428,38.12,80142.32,90.5,-0.146,0.00011,12.53423]
[1777907257495,38.12,80138.37,90.5,-0.14645,0.00011,12.55945]
[1777907258129,38.12,80138.37,90.5,-0.14645,0.00011,12.55945]
[1777907258539,38.12,80139.32,90.5,-0.14635,0.00011,12.55384]
[1777907258961,38.12,80139.32,90.5,-0.14635,0.00011,12.55384]
[1777907258991,38.12,80139.32,90.5,-0.14635,0.00011,12.55384]
[1777907259408,38.12,80175.29,90.5,-0.14244,0.00011,12.3322]
[1777907259655,38.12,80175.29,90.5,-0.14244,0.00011,12.3322]
[1777907260358,38.12,80175.29,90.5,-0.14244,0.00011,12.3322]
[1777907260405,38.12,80175.29,90.5,-0.14244,0.00011,12.3322]
[1777907260459,38.12,80179.98,90.5,-0.14194,0.00011,12.30366]
[1777907261006,38.12,80179.98,90.5,-0.14194,0.00011,12.30366]
[1777907261533,38.12,80181.22,90.5,-0.14181,0.00011,12.29618]
[1777907262058,38.12,80173.91,90.5,-0.1426,0.00011,12.34164]
[1777907266809,38.13,80170.36,90.5,-0.14301,0.00011,12.36477]
[1777907269096,38.13,80167.29,90.5,-0.14335,0.00011,12.38427]
[1777907269154,38.13,80167.29,90.5,-0.14335,0.00011,12.38427]
[1777907269364,38.13,80167.29,90.5,-0.14335,0.00011,12.38427]
[1777907269461,38.13,80162.81,90.5,-0.14384,0.00011,12.41217]
[1777907269802,38.13,80162.81,90.5,-0.14384,0.00011,12.41217]
[1777907270304,38.13,80146.22,90.5,-0.14566,0.00011,12.51495]
[1777907271130,38.13,80146.22,90.5,-0.14566,0.00011,12.51495]
[1777907271956,38.13,80142.02,90.5,-0.14613,0.00011,12.54117]
[1777907271963,38.13,80142.02,90.5,-0.14613,0.00011,12.54117]
[1777907273432,38.13,80156.37,90.5,-0.14457,0.00011,12.45322]
[1777907274013,38.13,80156.37,90.5,-0.14457,0.00011,12.45322]
[1777907274025,38.14,80143.81,90.5,-0.14595,0.00011,12.5311]
[1777907276189,38.14,80141.32,90.5,-0.14622,0.00011,12.54676]
[1777907278571,38.14,80140.44,90.5,-0.14634,0.00011,12.55304]
[1777907284053,38.14,80143.66,90.5,-0.14601,0.00011,12.53477]
[1777907284657,38.14,80143.66,90.5,-0.14601,0.00011,12.53477]
[1777907286920,38.14,80140.91,90.5,-0.14632,0.00011,12.55232]
[1777907286961,38.14,80140.91,90.5,-0.14632,0.00011,12.55232]
[1777907287111,38.14,80140.91,90.5,-0.14632,0.00011,12.55232]
[1777907287140,38.14,80140.91,90.5,-0.14632,0.00011,12.55232]
[1777907287302,38.14,80140.91,90.5,-0.14632,0.00011,12.55232]
[1777907287399,38.15,80131.01,90.5,-0.14742,0.00011,12.61369]
[1777907287777,38.15,80131.01,90.5,-0.14742,0.00011,12.61369]
[1777907287818,38.15,80131.01,90.5,-0.14742,0.00011,12.61369]
[1777907288195,38.15,80131.01,90.5,-0.14742,0.00011,12.61369]
[1777907288338,38.15,80119.51,90.5,-0.14869,0.00011,12.68487]
[1777907288531,38.15,80119.51,90.5,-0.14869,0.00011,12.68487]
[1777907288617,38.15,80119.51,90.5,-0.14869,0.00011,12.68487]
[1777907288669,38.15,80119.51,90.5,-0.14869,0.00011,12.68487]
[1777907288852,38.15,80119.51,90.5,-0.14869,0.00011,12.68487]
[1777907288925,38.15,80119.51,90.5,-0.14869,0.00011,12.68487]
[1777907289382,38.15,80117.57,90.5,-0.14891,0.00011,12.69715]
[1777907289839,38.15,80117.57,90.5,-0.14891,0.00011,12.69715]
[1777907290093,38.15,80117.57,90.5,-0.14891,0.00011,12.69715]
[1777907290457,38.15,80117.57,90.5,-0.14891,0.00011,12.69715]
[1777907290095,38.15,80118.9,90.5,-0.14877,0.00011,12.689]
[1777907290562,38.15,80118.9,90.5,-0.14877,0.00011,12.689]
[1777907290708,38.15,80118.9,90.5,-0.14877,0.00011,12.689]
[1777907290945,38.15,80118.9,90.5,-0.14877,0.00011,12.689]
[1777907293667,38.15,80117.57,90.5,-0.14893,0.00011,12.69807]
[1777907294610,38.15,80112.18,90.5,-0.14954,0.00011,12.73161]
[1777907300633,38.15,80110.17,90.5,-0.14978,0.00011,12.74501]
[1777907306214,38.16,80108.32,90.5,-0.15001,0.00011,12.75771]
[1777907309728,38.16,80109.31,90.5,-0.1499,0.00011,12.75209]
[1777907309778,38.16,80109.31,90.5,-0.1499,0.00011,12.75209]
[1777907309802,38.16,80109.31,90.5,-0.1499,0.00011,12.75209]
[1777907309881,38.16,80109.31,90.5,-0.1499,0.00011,12.75209]
[1777907310015,38.16,80109.31,90.5,-0.1499,0.00011,12.75209]
[1777907310044,38.16,80109.31,90.5,-0.1499,0.00011,12.75209]
[1777907310409,38.16,80135.74,90.5,-0.14698,0.00011,12.58915]
[1777907310654,38.16,80135.74,90.5,-0.14698,0.00011,12.58915]
[1777907310945,38.16,80135.74,90.5,-0.14698,0.00011,12.58915]
[1777907310976,38.16,80135.74,90.5,-0.14698,0.00011,12.58915]
[1777907311075,38.16,80135.74,90.5,-0.14698,0.00011,12.58915]
[1777907311124,38.16,80135.74,90.5,-0.14698,0.00011,12.58915]
[1777907311495,38.16,80172.64,90.5,-0.14291,0.00011,12.35655]
[1777907311752,38.16,80172.64,90.5,-0.14291,0.00011,12.35655]
[1777907314326,38.16,80173.07,90.5,-0.14288,0.00011,12.3549]
[1777907315261,38.16,80171.95,90.5,-0.14301,0.00011,12.36229]
[1777907315518,38.16,80172.32,90.5,-0.14297,0.00011,12.3605]
[1777907317599,38.17,80176.06,90.5,-0.14258,0.00011,12.33801]
[1777907317702,38.17,80176.06,90.5,-0.14258,0.00011,12.33801]
[1777907318798,38.17,80175.57,90.5,-0.14264,0.00011,12.34133]
[1777907319362,38.17,80175.57,90.5,-0.14264,0.00011,12.34133]
[1777907319369,38.17,80175.57,90.5,-0.14264,0.00011,12.34133]
[1777907321741,38.17,80164.04,90.5,-0.1439,0.00011,12.4131]
[1777907321930,38.17,80164.04,90.5,-0.1439,0.00011,12.4131]
[1777907322327,38.17,80154.33,90.5,-0.14496,0.00011,12.47311]
[1777907323329,38.17,80154.33,90.5,-0.14496,0.00011,12.47311]
[1777907323472,38.17,80154.33,90.5,-0.14496,0.00011,12.47311]
[1777907323513,38.17,80150.3,90.5,-0.1454,0.00011,12.49805]
[1777907328191,38.17,80144.12,90.5,-0.14609,0.00011,12.53717]
[1777907328235,38.17,80144.12,90.5,-0.14609,0.00011,12.53717]
[1777907328242,38.17,80144.12,90.5,-0.14609,0.00011,12.53717]
[1777907328494,38.17,80144.12,90.5,-0.14609,0.00011,12.53717]
[1777907328369,38.17,80137.53,90.5,-0.14682,0.00011,12.57803]
[1777907329653,38.17,80134.89,90.5,-0.14712,0.00011,12.5947]
[1777907331599,38.18,80133.78,90.5,-0.14726,0.00011,12.60229]
[1777907331629,38.18,80133.78,90.5,-0.14726,0.00011,12.60229]
[1777907332719,38.18,80132.05,90.5,-0.14745,0.00011,12.61332]
[1777907332741,38.18,80132.05,90.5,-0.14745,0.00011,12.61332]
[1777907334964,38.18,80140.0,90.5,-0.14659,0.00011,12.56505]
[1777907335417,38.18,80139.26,90.5,-0.14668,0.00011,12.57003]
[1777907337126,38.18,80139.47,90.5,-0.14666,0.00011,12.56892]
[1777907337432,38.18,80134.74,90.5,-0.14718,0.00011,12.59827]
[1777907340885,38.18,80133.77,90.5,-0.14731,0.00011,12.60533]
[1777907341459,38.19,80139.22,90.5,-0.14671,0.00011,12.5721]
[1777907343439,38.19,80139.1,90.5,-0.14673,0.00011,12.57304]
[1777907343520,38.19,80139.1,90.5,-0.14673,0.00011,12.57304]
[1777907343830,38.19,80141.2,90.5,-0.1465,0.00011,12.56028]
[1777907344697,38.19,80141.19,90.5,-0.14651,0.00011,12.56056]
[1777907347901,38.19,80137.55,90.5,-0.14692,0.00011,12.5836]
[1777907348251,38.19,80137.55,90.5,-0.14692,0.00011,12.5836]
[1777907348952,38.19,80139.27,90.5,-0.14673,0.00011,12.57317]
[1777907349568,38.19,80139.27,90.5,-0.14673,0.00011,12.57317]
[1777907349521,38.19,80164.87,90.5,-0.14394,0.00011,12.41567]
[1777907349829,38.19,80164.87,90.5,-0.14394,0.00011,12.41567]
[1777907350684,38.19,80171.2,90.5,-0.14326,0.00011,12.37712]
[1777907352290,38.19,80169.36,90.5,-0.14347,0.00011,12.38892]
[1777907354281,38.2,80166.92,90.5,-0.14375,0.00011,12.40483]
[1777907359623,38.2,80170.64,90.5,-0.14339,0.00011,12.38471]
[1777907362989,38.21,80178.12,90.5,-0.1426,0.00011,12.33964]
[1777907363033,38.21,80178.12,90.5,-0.1426,0.00011,12.33964]
[1777907363048,38.21,80182.27,90.5,-0.14217,0.00011,12.31518]
[1777907364852,38.21,80188.71,90.5,-0.14149,0.00011,12.27597]
[1777907370664,38.22,80198.75,90.5,-0.14046,0.00011,12.21678]
[1777907373585,38.22,80199.44,90.5,-0.14035,0.00011,12.20811]
[1777907374226,38.22,80207.23,90.5,-0.13952,0.00011,12.16029]
[1777907377929,38.23,80209.81,90.5,-0.1393,0.00011,12.1472]
[1777907380269,38.23,80206.37,90.5,-0.13968,0.00011,12.16939]
[1777907380303,38.23,80206.37,90.5,-0.13968,0.00011,12.16939]
[1777907380351,38.23,80206.37,90.5,-0.13968,0.00011,12.16939]
[1777907380420,38.23,80206.37,90.5,-0.13968,0.00011,12.16939]
[1777907380447,38.23,80206.37,90.5,-0.13968,0.00011,12.16939]
[1777907380600,38.23,80206.37,90.5,-0.13968,0.00011,12.16939]
[1777907380687,38.23,80206.37,90.5,-0.13968,0.00011,12.16939]
[1777907380723,38.23,80206.37,90.5,-0.13968,0.00011,12.16939]
[1777907380522,38.23,80209.48,90.5,-0.13936,0.00011,12.15082]
[1777907380894,38.23,80209.48,90.5,-0.13936,0.00011,12.15082]
[1777907381039,38.23,80209.48,90.5,-0.13936,0.00011,12.15082]
[1777907381353,38.23,80209.48,90.5,-0.13936,0.00011,12.15082]
[1777907381413,38.23,80209.48,90.5,-0.13936,0.00011,12.15082]
[1777907381586,38.23,80234.07,90.5,-0.13678,0.0001,12.00039]
[1777907381624,38.23,80234.07,90.5,-0.13678,0.0001,12.00039]
[1777907382156,38.23,80234.07,90.5,-0.13678,0.0001,12.00039]
[1777907382488,38.23,80234.07,90.5,-0.13678,0.0001,12.00039]
[1777907382554,38.23,80257.56,90.5,-0.13434,0.0001,11.85696]
[1777907382958,38.23,80257.56,90.5,-0.13434,0.0001,11.85696]
[1777907383151,38.23,80257.56,90.5,-0.13434,0.0001,11.85696]
[1777907383195,38.23,80257.56,90.5,-0.13434,0.0001,11.85696]
[1777907383257,38.23,80262.11,90.5,-0.13388,0.0001,11.82988]
[1777907384185,38.23,80262.11,90.5,-0.13388,0.0001,11.82988]
[1777907384488,38.23,80262.11,90.5,-0.13388,0.0001,11.82988]
[1777907385294,38.24,80263.59,90.5,-0.13374,0.0001,11.82137]
[1777907385687,38.24,80261.45,90.5,-0.13397,0.0001,11.83499]
[1777907385706,38.24,80261.45,90.5,-0.13397,0.0001,11.83499]
[1777907385835,38.24,80261.45,90.5,-0.13397,0.0001,11.83499]
[1777907386359,38.24,80257.23,90.5,-0.13441,0.0001,11.86129]
[1777907387517,38.26,80245.09,90.5,-0.13579,0.0001,11.94268]
[1777907389123,38.27,80244.14,90.5,-0.13599,0.0001,11.95445]
[1777907389418,38.29,80241.71,90.5,-0.13633,0.0001,11.97508]
[1777907391800,38.29,80236.48,90.5,-0.13691,0.0001,12.00858]
[1777907391915,38.29,80236.48,90.5,-0.13691,0.0001,12.00858]
[1777907392613,38.29,80236.48,90.5,-0.13691,0.0001,12.00858]
[1777907393969,38.3,80229.42,90.5,-0.13767,0.0001,12.05323]
[1777907395898,38.3,80220.18,90.5,-0.13866,0.00011,12.11105]
[1777907398895,38.31,80224.38,90.5,-0.13825,0.00011,12.08719]
[1777907399040,38.31,80224.38,90.5,-0.13825,0.00011,12.08719]
[1777907399341,38.31,80224.38,90.5,-0.13825,0.00011,12.08719]
[1777907399570,38.31,80223.87,90.5,-0.13832,0.00011,12.09095]
[1777907399874,38.31,80223.87,90.5,-0.13832,0.00011,12.09095]
[1777907400064,38.31,80223.87,90.5,-0.13832,0.00011,12.09095]
[1777907400127,38.31,80223.87,90.5,-0.13832,0.00011,12.09095]
[1777907400163,38.31,80223.87,90.5,-0.13832,0.00011,12.09095]
[1777907400185,38.31,80223.87,90.5,-0.13832,0.00011,12.09095]
[1777907400499,38.31,80223.87,90.5,-0.13832,0.00011,12.09095]
[1777907400551,38.31,80223.87,90.5,-0.13832,0.00011,12.09095]
[1777907400588,38.31,80223.87,90.5,-0.13832,0.00011,12.09095]
[1777907400536,38.33,80115.04,90.5,-0.1502,0.00011,12.76459]
[1777907401069,38.33,80115.04,90.5,-0.1502,0.00011,12.76459]
[1777907401236,38.33,80115.04,90.5,-0.1502,0.00011,12.76459]
[1777907401513,38.33,80115.04,90.5,-0.1502,0.00011,12.76459]
[1777907401599,38.33,80115.04,90.5,-0.1502,0.00011,12.76459]
[1777907401586,38.33,80087.56,90.5,-0.15328,0.00011,12.9335]
[1777907402226,38.33,80087.56,90.5,-0.15328,0.00011,12.9335]
[1777907402485,38.33,80086.63,90.5,-0.15339,0.00011,12.93954]
[1777907402771,38.33,80086.63,90.5,-0.15339,0.00011,12.93954]
[1777907402879,38.33,80086.63,90.5,-0.15339,0.00011,12.93954]
[1777907403047,38.33,80086.63,90.5,-0.15339,0.00011,12.93954]
[1777907403597,38.33,80093.08,90.5,-0.15267,0.00011,12.90021]
[1777907405515,38.33,80096.66,90.5,-0.15227,0.00011,12.87837]
[1777907409343,38.33,80097.74,90.5,-0.15216,0.00011,12.87257]
[1777907409558,38.33,80097.74,90.5,-0.15216,0.00011,12.87257]
[1777907409600,38.33,80097.74,90.5,-0.15216,0.00011,12.87257]
[1777907410201,38.33,80096.97,90.5,-0.15225,0.00011,12.87752]
[1777907410498,38.33,80106.42,90.5,-0.1512,0.00011,12.81963]
[1777907414222,38.33,80113.25,90.5,-0.15045,0.00011,12.77862]
[1777907417891,38.34,80114.99,90.5,-0.15028,0.00011,12.7693]
[1777907418238,38.34,80114.99,90.5,-0.15028,0.00011,12.7693]
[1777907419864,38.34,80104.31,90.5,-0.15149,0.00011,12.83557]
[1777907419929,38.34,80104.31,90.5,-0.15149,0.00011,12.83557]
[1777907420218,38.34,80104.31,90.5,-0.15149,0.00011,12.83557]
[1777907420319,38.34,80104.31,90.5,-0.15149,0.00011,12.83557]
[1777907420342,38.34,80104.31,90.5,-0.15149,0.00011,12.83557]
[1777907420483,38.34,80104.31,90.5,-0.15149,0.00011,12.83557]
[1777907420649,38.34,80104.31,90.5,-0.15149,0.00011,12.83557]
[1777907420529,38.34,80082.63,90.5,-0.15393,0.00011,12.96907]
[1777907420940,38.34,80082.63,90.5,-0.15393,0.00011,12.96907]
[1777907421284,38.34,80082.63,90.5,-0.15393,0.00011,12.96907]
[1777907421546,38.34,80082.63,90.5,-0.15393,0.00011,12.96907]
[1777907421566,38.34,80048.84,90.5,-0.15779,0.00012,13.17683]
[1777907423457,38.34,80036.4,90.5,-0.15923,0.00012,13.25387]
[1777907424050,38.34,80036.4,90.5,-0.15923,0.00012,13.25387]
[1777907424635,38.34,80032.86,90.5,-0.15965,0.00012,13.27583]
[1777907424955,38.34,80032.86,90.5,-0.15965,0.00012,13.27583]
[1777907425648,38.34,80020.32,90.5,-0.16111,0.00012,13.35326]
[1777907426647,38.35,80007.08,90.5,-0.16267,0.00012,13.43489]
[1777907427205,38.35,80007.08,90.5,-0.16267,0.00012,13.43489]
[1777907428360,38.35,80007.89,90.5,-0.16258,0.00012,13.43011]
[1777907429876,38.35,80018.91,90.5,-0.1613,0.00012,13.36288]
[1777907435002,38.35,80016.26,90.5,-0.16158,0.00012,13.37519]
[1777907435946,38.35,80022.42,90.5,-0.16087,0.00012,13.33762]
[1777907436578,38.35,80022.42,90.5,-0.16087,0.00012,13.33762]
[1777907436604,38.35,80036.33,90.5,-0.15926,0.00012,13.25249]
[1777907436959,38.35,80036.33,90.5,-0.15926,0.00012,13.25249]
[1777907437508,38.35,80036.33,90.5,-0.15926,0.00012,13.25249]
[1777907437609,38.35,80054.75,90.5,-0.15714,0.00011,13.13955]
[1777907438407,38.35,80069.39,90.5,-0.15547,0.00011,13.04981]
[1777907441146,38.36,80066.56,90.5,-0.15581,0.00011,13.06789]
[1777907441557,38.36,80066.56,90.5,-0.15581,0.00011,13.06789]
[1777907441840,38.36,80061.26,90.5,-0.15642,0.00011,13.10078]
[1777907442190,38.36,80061.26,90.5,-0.15642,0.00011,13.10078]
[1777907442534,38.36,80061.26,90.5,-0.15642,0.00011,13.10078]
[1777907442625,38.36,80045.64,90.5,-0.15822,0.00012,13.19702]
[1777907442813,38.36,80045.64,90.5,-0.15822,0.00012,13.19702]
[1777907443110,38.36,80045.64,90.5,-0.15822,0.00012,13.19702]
[1777907443468,38.36,80045.64,90.5,-0.15822,0.00012,13.19702]
[1777907448020,38.36,80046.77,90.5,-0.1581,0.00012,13.19082]
[1777907448298,38.36,80046.77,90.5,-0.1581,0.00012,13.19082]
[1777907448648,38.36,80059.1,90.5,-0.15669,0.00011,13.11524]
[1777907448853,38.36,80059.1,90.5,-0.15669,0.00011,13.11524]
[1777907449067,38.36,80059.1,90.5,-0.15669,0.00011,13.11524]
[1777907449799,38.36,80060.55,90.5,-0.15652,0.00011,13.1066]
[1777907450318,38.36,80060.55,90.5,-0.15652,0.00011,13.1066]
[1777907450531,38.36,80060.55,90.5,-0.15652,0.00011,13.1066]
[1777907450961,38.36,80055.89,90.5,-0.15706,0.00011,13.13551]
[1777907451393,38.36,80055.89,90.5,-0.15706,0.00011,13.13551]
[1777907451495,38.36,80045.75,90.5,-0.15823,0.00012,13.19804]
[1777907452533,38.36,80045.75,90.5,-0.15823,0.00012,13.19804]
[1777907455884,38.36,80045.86,90.5,-0.15823,0.00012,13.1979]
[1777907457017,38.37,80044.28,90.5,-0.15842,0.00012,13.20777]
[1777907457608,38.37,80044.28,90.5,-0.15842,0.00012,13.20777]
[1777907458759,38.37,80044.11,90.5,-0.15844,0.00012,13.20913]
[1777907459484,38.37,80044.11,90.5,-0.15844,0.00012,13.20913]
[1777907459681,38.37,80044.11,90.5,-0.15844,0.00012,13.20913]
[1777907459692,38.37,80044.11,90.5,-0.15844,0.00012,13.20913]
[1777907461261,38.37,80056.9,90.5,-0.15698,0.00011,13.13095]
[1777907461509,38.37,80056.9,90.5,-0.15698,0.00011,13.13095]
[1777907464017,38.37,80054.93,90.5,-0.15722,0.00011,13.14388]
[1777907465780,38.37,80055.13,90.5,-0.1572,0.00011,13.14315]
[1777907465811,38.37,80055.13,90.5,-0.1572,0.00011,13.14315]
[1777907466179,38.37,80055.13,90.5,-0.1572,0.00011,13.14315]
[1777907466478,38.37,80055.13,90.5,-0.1572,0.00011,13.14315]
[1777907466539,38.37,80044.73,90.5,-0.15841,0.00012,13.20728]
[1777907466960,38.37,80044.73,90.5,-0.15841,0.00012,13.20728]
[1777907467065,38.37,80044.73,90.5,-0.15841,0.00012,13.20728]
[1777907467115,38.37,80044.73,90.5,-0.15841,0.00012,13.20728]
[1777907467706,38.37,80044.73,90.5,-0.15841,0.00012,13.20728]
[1777907467400,38.37,80036.63,90.5,-0.15934,0.00012,13.25718]
[1777907468422,38.37,80036.63,90.5,-0.15934,0.00012,13.25718]
[1777907469349,38.37,80040.96,90.5,-0.15885,0.00012,13.23089]
[1777907471293,38.38,80036.8,90.5,-0.15935,0.00012,13.25748]
[1777907471325,38.38,80036.8,90.5,-0.15935,0.00012,13.25748]
[1777907471476,38.38,80043.37,90.5,-0.1586,0.00012,13.21764]
[1777907471750,38.38,80043.37,90.5,-0.1586,0.00012,13.21764]
[1777907472338,38.38,80043.37,90.5,-0.1586,0.00012,13.21764]
[1777907472540,38.38,80047.42,90.5,-0.15814,0.00012,13.19312]
[1777907473970,38.38,80050.44,90.5,-0.15779,0.00011,13.17476]
[1777907474300,38.38,80050.44,90.5,-0.15779,0.00011,13.17476]
[1777907477057,38.38,80046.54,90.5,-0.15825,0.00012,13.19926]
[1777907477701,38.38,80046.54,90.5,-0.15825,0.00012,13.19926]
[1777907478292,38.38,80054.07,90.5,-0.15739,0.00011,13.1532]
[1777907478887,38.38,80057.47,90.5,-0.15701,0.00011,13.13256]
[1777907479507,38.38,80057.47,90.5,-0.15701,0.00011,13.13256]
[1777907479725,38.38,80055.49,90.5,-0.15724,0.00011,13.14498]
[1777907480236,38.38,80055.49,90.5,-0.15724,0.00011,13.14498]
[1777907480268,38.38,80055.49,90.5,-0.15724,0.00011,13.14498]
[1777907480373,38.38,80055.49,90.5,-0.15724,0.00011,13.14498]
[1777907480655,38.38,80055.49,90.5,-0.15724,0.00011,13.14498]
[1777907480550,38.38,80029.25,90.5,-0.16027,0.00012,13.30651]
[1777907480964,38.38,80029.25,90.5,-0.16027,0.00012,13.30651]
[1777907481600,38.38,80029.25,90.5,-0.16027,0.00012,13.30651]
[1777907481636,38.39,80021.48,90.5,-0.16119,0.00012,13.35461]
[1777907482217,38.39,80021.48,90.5,-0.16119,0.00012,13.35461]
[1777907482466,38.39,80021.48,90.5,-0.16119,0.00012,13.35461]
[1777907482799,38.39,80015.69,90.5,-0.16187,0.00012,13.39067]
[1777907483005,38.39,80015.69,90.5,-0.16187,0.00012,13.39067]
[1777907483669,38.39,80015.69,90.5,-0.16187,0.00012,13.39067]
[1777907484328,38.39,80010.11,90.5,-0.16253,0.00012,13.42538]
[1777907484532,38.39,80003.44,90.5,-0.16332,0.00012,13.46652]
[1777907486680,38.39,79991.2,90.5,-0.16477,0.00012,13.54188]
[1777907487228,38.39,79991.2,90.5,-0.16477,0.00012,13.54188]
[1777907487676,38.39,79988.03,90.5,-0.16515,0.00012,13.56138]
[1777907487843,38.39,79988.03,90.5,-0.16515,0.00012,13.56138]
[1777907487898,38.39,79988.03,90.5,-0.16515,0.00012,13.56138]
[1777907488567,38.39,79979.54,90.5,-0.16616,0.00012,13.61363]
[1777907489474,38.39,79979.54,90.5,-0.16616,0.00012,13.61363]
[1777907489494,38.39,79979.54,90.5,-0.16616,0.00012,13.61363]
[1777907489574,38.39,79967.88,90.5,-0.16756,0.00012,13.68539]
[1777907490036,38.39,79967.88,90.5,-0.16756,0.00012,13.68539]
[1777907490128,38.39,79967.88,90.5,-0.16756,0.00012,13.68539]
[1777907490562,38.39,79967.88,90.5,-0.16756,0.00012,13.68539]
[1777907490582,38.39,79957.28,90.5,-0.16883,0.00012,13.75052]
[1777907490747,38.39,79957.28,90.5,-0.16883,0.00012,13.75052]
[1777907491538,38.39,79957.28,90.5,-0.16883,0.00012,13.75052]
[1777907491963,38.39,79961.84,90.5,-0.16824,0.00012,13.71745]
[1777907492085,38.39,79961.84,90.5,-0.16824,0.00012,13.71745]
[1777907493692,38.39,79965.75,90.5,-0.16778,0.00012,13.69372]
[1777907497004,38.4,79966.67,90.5,-0.16769,0.00012,13.68914]
[1777907497202,38.4,79966.67,90.5,-0.16769,0.00012,13.68914]
[1777907497378,38.4,79966.67,90.5,-0.16769,0.00012,13.68914]
[1777907497442,38.4,79966.67,90.5,-0.16769,0.00012,13.68914]
[1777907497657,38.4,79966.67,90.5,-0.16769,0.00012,13.68914]
[1777907497742,38.4,79966.67,90.5,-0.16769,0.00012,13.68914]
[1777907497678,38.4,79949.18,90.5,-0.16979,0.00012,13.79641]
[1777907498184,38.4,79949.18,90.5,-0.16979,0.00012,13.79641]
[1777907499113,38.4,79946.76,90.5,-0.17009,0.00012,13.81164]
[1777907499427,38.4,79946.76,90.5,-0.17009,0.00012,13.81164]
[1777907500863,38.4,79957.27,90.5,-0.16883,0.00012,13.74772]
[1777907501670,38.4,79957.27,90.5,-0.16883,0.00012,13.74772]
[1777907502529,38.4,79962.84,90.5,-0.16817,0.00012,13.71363]
[1777907502540,38.4,79962.84,90.5,-0.16817,0.00012,13.71363]
[1777907502678,38.4,79952.11,90.5,-0.16946,0.00012,13.77945]
[1777907503417,38.4,79952.11,90.5,-0.16946,0.00012,13.77945]
[1777907503990,38.4,79948.12,90.5,-0.16995,0.00012,13.80419]
[1777907504249,38.4,79948.12,90.5,-0.16995,0.00012,13.80419]
[1777907504574,38.4,79948.12,90.5,-0.16995,0.00012,13.80419]
[1777907504597,38.4,79948.12,90.5,-0.16995,0.00012,13.80419]
[1777907504868,38.4,79942.06,90.5,-0.17068,0.00012,13.84124]
[1777907508283,38.4,79937.32,90.5,-0.17127,0.00012,13.87081]
[1777907508525,38.4,79937.32,90.5,-0.17127,0.00012,13.87081]
[1777907510477,38.41,79940.5,90.5,-0.17089,0.00012,13.85167]
[1777907511137,38.41,79942.67,90.5,-0.17063,0.00012,13.83859]
[1777907511399,38.41,79942.67,90.5,-0.17063,0.00012,13.83859]
[1777907512693,38.41,79945.95,90.5,-0.17023,0.00012,13.81859]
[1777907512915,38.41,79952.28,90.5,-0.16947,0.00012,13.77995]
[1777907512955,38.41,79952.28,90.5,-0.16947,0.00012,13.77995]
[1777907517963,38.41,79954.72,90.5,-0.16919,0.00012,13.76562]
[1777907518919,38.41,79963.59,90.5,-0.16813,0.00012,13.71167]
[1777907520731,38.41,79963.59,90.5,-0.16813,0.00012,13.71167]
[1777907521293,38.41,79969.37,90.5,-0.16744,0.00012,13.67653]
[1777907521501,38.41,79970.17,90.5,-0.16735,0.00012,13.67219]
[1777907523831,38.41,79979.04,90.5,-0.1663,0.00012,13.61827]
[1777907526422,38.41,79978.28,90.5,-0.1664,0.00012,13.62334]
[1777907526697,38.41,79978.28,90.5,-0.1664,0.00012,13.62334]
[1777907526781,38.41,79978.28,90.5,-0.1664,0.00012,13.62334]
[1777907526789,38.41,79978.28,90.5,-0.1664,0.00012,13.62334]
[1777907526585,38.41,79978.24,90.5,-0.16641,0.00012,13.62379]
[1777907527478,38.41,79978.24,90.5,-0.16641,0.00012,13.62379]
[1777907527493,38.41,79978.24,90.5,-0.16641,0.00012,13.62379]
[1777907527626,38.42,79979.15,90.5,-0.16631,0.00012,13.61858]
[1777907533562,38.42,79975.64,90.5,-0.16675,0.00012,13.64141]
[1777907533655,38.42,79975.45,90.5,-0.16679,0.00012,13.64322]
[1777907538407,38.42,79976.08,90.5,-0.16672,0.00012,13.63992]
[1777907540220,38.43,79974.73,90.5,-0.16689,0.00012,13.64874]
[1777907545662,38.43,79971.54,90.5,-0.16729,0.00012,13.66907]
[1777907546846,38.43,79973.49,90.5,-0.16706,0.00012,13.65732]
[1777907546922,38.43,79975.84,90.5,-0.16678,0.00012,13.64294]
[1777907547083,38.43,79975.84,90.5,-0.16678,0.00012,13.64294]
[1777907547299,38.43,79975.84,90.5,-0.16678,0.00012,13.64294]
[1777907547395,38.43,79975.84,90.5,-0.16678,0.00012,13.64294]
[1777907547400,38.43,79975.84,90.5,-0.16678,0.00012,13.64294]
[1777907547574,38.43,79975.84,90.5,-0.16678,0.00012,13.64294]
[1777907547665,38.43,79975.84,90.5,-0.16678,0.00012,13.64294]
[1777907547787,38.43,79975.84,90.5,-0.16678,0.00012,13.64294]
[1777907547752,38.43,79982.93,90.5,-0.16594,0.00012,13.59975]
[1777907547958,38.43,79982.93,90.5,-0.16594,0.00012,13.59975]
[1777907548700,38.43,80002.56,90.5,-0.16362,0.00012,13.47972]
[1777907549181,38.43,80002.56,90.5,-0.16362,0.00012,13.47972]
[1777907549472,38.43,80002.56,90.5,-0.16362,0.00012,13.47972]
[1777907549669,38.43,80010.71,90.5,-0.16267,0.00012,13.43004]
[1777907550805,38.43,80026.17,90.5,-0.16087,0.00012,13.33567]
[1777907553698,38.43,80033.46,90.5,-0.15998,0.00012,13.28608]
[1777907553790,38.44,80032.38,90.5,-0.16013,0.00012,13.29356]
[1777907555929,38.44,80038.6,90.5,-0.15942,0.00012,13.2563]
[1777907556239,38.44,80038.6,90.5,-0.15942,0.00012,13.2563]
[1777907556477,38.44,80038.6,90.5,-0.15942,0.00012,13.2563]
[1777907556747,38.44,80041.97,90.5,-0.15904,0.00012,13.23596]
[1777907557826,38.44,80041.97,90.5,-0.15904,0.00012,13.23596]
[1777907558293,38.44,80044.88,90.5,-0.1587,0.00012,13.21825]
[1777907558549,38.44,80044.88,90.5,-0.1587,0.00012,13.21825]
[1777907558572,38.44,80044.88,90.5,-0.1587,0.00012,13.21825]
[1777907559351,38.44,80043.4,90.5,-0.15888,0.00012,13.22744]
[1777907560882,38.44,80036.99,90.5,-0.15962,0.00012,13.26681]
[1777907560886,38.44,80036.99,90.5,-0.15962,0.00012,13.26681]
[1777907561249,38.44,80036.99,90.5,-0.15962,0.00012,13.26681]
[1777907562236,38.44,80036.59,90.5,-0.15967,0.00012,13.26933]
[1777907564778,38.44,80043.28,90.5,-0.1589,0.00012,13.22846]
[1777907564981,38.44,80040.69,90.5,-0.1592,0.00012,13.24454]
[1777907565436,38.44,80040.69,90.5,-0.1592,0.00012,13.24454]
[1777907571736,38.44,80044.3,90.5,-0.15879,0.00012,13.22306]
[1777907572114,38.44,80044.48,90.5,-0.15878,0.00012,13.22208]
[1777907575954,38.44,80050.83,90.5,-0.15805,0.00011,13.18345]
[1777907575985,38.45,80050.26,90.5,-0.15812,0.00011,13.18727]
[1777907576766,38.45,80050.26,90.5,-0.15812,0.00011,13.18727]
[1777907576934,38.45,80042.4,90.5,-0.15903,0.00012,13.23553]
[1777907578884,38.45,80040.76,90.5,-0.15922,0.00012,13.24565]
[1777907578926,38.45,80040.76,90.5,-0.15922,0.00012,13.24565]
[1777907579576,38.44,80038.9,90.5,-0.15943,0.00012,13.25683]
[1777907585273,38.44,80043.36,90.5,-0.15889,0.00012,13.22811]
[1777907590308,38.44,80040.1,90.5,-0.15924,0.00012,13.24678]
[1777907595569,38.43,80037.29,90.5,-0.15955,0.00012,13.26296]
[1777907597800,38.43,80027.54,90.5,-0.16066,0.00012,13.32195]
[1777907598039,38.43,80027.54,90.5,-0.16066,0.00012,13.32195]
[1777907598522,38.43,80027.54,90.5,-0.16066,0.00012,13.32195]
[1777907598598,38.43,80034.13,90.5,-0.1599,0.00012,13.28139]
[1777907599570,38.43,80034.13,90.5,-0.1599,0.00012,13.28139]
[1777907599615,38.43,80043.17,90.5,-0.15885,0.00012,13.22564]
[1777907601541,38.43,80044.4,90.5,-0.1587,0.00012,13.2181]
[1777907604577,38.43,80042.17,90.5,-0.15895,0.00012,13.23103]
[1777907605311,38.43,80042.28,90.5,-0.15892,0.00012,13.22984]
[1777907605376,38.43,80042.28,90.5,-0.15892,0.00012,13.22984]
[1777907605549,38.43,80042.28,90.5,-0.15892,0.00012,13.22984]
[1777907605755,38.43,80042.28,90.5,-0.15892,0.00012,13.22984]
[1777907606705,38.42,80059.81,90.5,-0.1569,0.00011,13.12187]
[1777907608344,38.42,80057.01,90.5,-0.15722,0.00011,13.13892]
[1777907608825,38.42,80049.95,90.5,-0.15803,0.00011,13.18207]
[1777907609370,38.42,80049.95,90.5,-0.15803,0.00011,13.18207]
[1777907609826,38.42,80040.31,90.5,-0.15914,0.00012,13.24102]
[1777907615359,38.42,80036.22,90.5,-0.15955,0.00012,13.26037]
[1777907615365,38.42,80036.22,90.5,-0.15955,0.00012,13.26037]
[1777907615850,38.42,80036.22,90.5,-0.15955,0.00012,13.26037]
[1777907616656,38.42,80023.14,90.5,-0.16107,0.00012,13.34027]
[1777907619788,38.42,80021.53,90.5,-0.16125,0.00012,13.34976]
[1777907619807,38.42,80021.53,90.5,-0.16125,0.00012,13.34976]
[1777907619842,38.42,80021.04,90.5,-0.1613,0.00012,13.35257]
[1777907620646,38.42,80021.04,90.5,-0.1613,0.00012,13.35257]
[1777907620896,38.42,80004.2,90.5,-0.16327,0.00012,13.45578]
[1777907620930,38.42,80004.2,90.5,-0.16327,0.00012,13.45578]
[1777907621021,38.42,80004.2,90.5,-0.16327,0.00012,13.45578]
[1777907621090,38.42,80004.2,90.5,-0.16327,0.00012,13.45578]
[1777907621093,38.42,80004.2,90.5,-0.16327,0.00012,13.45578]
[1777907621295,38.42,80004.2,90.5,-0.16327,0.00012,13.45578]
[1777907621352,38.42,80004.2,90.5,-0.16327,0.00012,13.45578]
[1777907621363,38.42,80004.2,90.5,-0.16327,0.00012,13.45578]
[1777907621524,38.42,80004.2,90.5,-0.16327,0.00012,13.45578]
[1777907621887,38.42,80000.09,90.5,-0.16376,0.00012,13.48101]
[1777907622640,38.42,80000.09,90.5,-0.16376,0.00012,13.48101]
[1777907622773,38.42,80000.09,90.5,-0.16376,0.00012,13.48101]
[1777907625237,38.42,80002.76,90.5,-0.16345,0.00012,13.46476]
[1777907625708,38.42,80002.76,90.5,-0.16345,0.00012,13.46476]
[1777907628680,38.42,80002.49,90.5,-0.16348,0.00012,13.46648]
[1777907628869,38.42,80002.49,90.5,-0.16348,0.00012,13.46648]
[1777907630186,38.42,80002.69,90.5,-0.16346,0.00012,13.46527]
[1777907630193,38.42,80002.69,90.5,-0.16346,0.00012,13.46527]
[1777907633330,38.42,80010.64,90.5,-0.16252,0.00012,13.41666]
[1777907633426,38.42,80010.64,90.5,-0.16252,0.00012,13.41666]
[1777907633625,38.42,80010.64,90.5,-0.16252,0.00012,13.41666]
[1777907637087,38.42,80011.57,90.5,-0.16242,0.00012,13.41126]
[1777907641197,38.42,80009.9,90.5,-0.16262,0.00012,13.4217]
[1777907642961,38.42,80017.37,90.5,-0.16175,0.00012,13.37608]
[1777907643499,38.42,80017.37,90.5,-0.16175,0.00012,13.37608]
[1777907643509,38.42,80017.37,90.5,-0.16175,0.00012,13.37608]
[1777907643684,38.42,80020.86,90.5,-0.16134,0.00012,13.3548]
[1777907644246,38.42,80020.86,90.5,-0.16134,0.00012,13.3548]
[1777907644251,38.42,80020.86,90.5,-0.16134,0.00012,13.3548]
[1777907644291,38.42,80020.86,90.5,-0.16134,0.00012,13.3548]
[1777907644691,38.42,80022.29,90.5,-0.16118,0.00012,13.34618]
[1777907647001,38.42,80023.43,90.5,-0.16105,0.00012,13.33952]
[1777907647289,38.42,80023.43,90.5,-0.16105,0.00012,13.33952]
[1777907648043,38.43,80026.8,90.5,-0.16066,0.00012,13.31902]
[1777907648103,38.43,80026.8,90.5,-0.16066,0.00012,13.31902]
[1777907649972,38.43,80028.99,90.5,-0.16042,0.00012,13.30599]
[1777907650579,38.43,80028.99,90.5,-0.16042,0.00012,13.30599]
[1777907650733,38.43,80030.56,90.5,-0.16023,0.00012,13.29638]
[1777907651133,38.43,80030.56,90.5,-0.16023,0.00012,13.29638]
[1777907651865,38.43,80030.56,90.5,-0.16023,0.00012,13.29638]
[1777907651842,38.43,80017.73,90.5,-0.16173,0.00012,13.37505]
[1777907651996,38.43,80017.73,90.5,-0.16173,0.00012,13.37505]
[1777907652041,38.43,80017.73,90.5,-0.16173,0.00012,13.37505]
[1777907652750,38.43,80007.06,90.5,-0.16298,0.00012,13.44035]
[1777907655293,38.42,80001.61,90.5,-0.16361,0.00012,13.47337]
[1777907655368,38.42,80001.61,90.5,-0.16361,0.00012,13.47337]
[1777907655607,38.42,80001.61,90.5,-0.16361,0.00012,13.47337]
[1777907656434,38.42,80008.67,90.5,-0.16278,0.00012,13.4299]
[1777907660459,38.42,80000.18,90.5,-0.16376,0.00012,13.48126]
[1777907661953,38.42,80001.27,90.5,-0.16363,0.00012,13.47436]
[1777907664550,38.42,79999.13,90.5,-0.16387,0.00012,13.48677]
[1777907665555,38.42,80002.66,90.5,-0.16345,0.00012,13.46492]
[1777907668918,38.42,80003.08,90.5,-0.16339,0.00012,13.4618]
[1777907672467,38.41,79997.84,90.5,-0.16394,0.00012,13.48777]
[1777907673547,38.41,80001.2,90.5,-0.16354,0.00012,13.46696]
[1777907673664,38.41,80001.2,90.5,-0.16354,0.00012,13.46696]
[1777907677050,38.41,80008.63,90.5,-0.16266,0.00012,13.42084]
[1777907677076,38.41,80008.63,90.5,-0.16266,0.00012,13.42084]
[1777907677926,38.41,80019.66,90.5,-0.16137,0.00012,13.35307]
[1777907679940,38.41,80030.34,90.5,-0.16012,0.00012,13.28751]
[1777907682392,38.41,80037.13,90.5,-0.15934,0.00012,13.24597]
[1777907682631,38.41,80037.13,90.5,-0.15934,0.00012,13.24597]
[1777907682770,38.41,80037.13,90.5,-0.15934,0.00012,13.24597]
[1777907682836,38.41,80037.13,90.5,-0.15934,0.00012,13.24597]
[1777907682961,38.41,80037.78,90.5,-0.15926,0.00012,13.24188]
[1777907683586,38.41,80037.78,90.5,-0.15926,0.00012,13.24188]
[1777907683838,38.41,80037.78,90.5,-0.15926,0.00012,13.24188]
[1777907684214,38.41,80039.67,90.5,-0.15903,0.00012,13.22999]
[1777907685405,38.41,80044.44,90.5,-0.15848,0.00012,13.20044]
[1777907685496,38.41,80044.44,90.5,-0.15848,0.00012,13.20044]
[1777907685781,38.41,80044.44,90.5,-0.15848,0.00012,13.20044]
[1777907685838,38.41,80044.44,90.5,-0.15848,0.00012,13.20044]
[1777907685981,38.41,80053.34,90.5,-0.15745,0.00011,13.14559]
[1777907686476,38.41,80053.34,90.5,-0.15745,0.00011,13.14559]
[1777907686555,38.41,80053.34,90.5,-0.15745,0.00011,13.14559]
[1777907686702,38.41,80053.34,90.5,-0.15745,0.00011,13.14559]
[1777907687516,38.41,80053.34,90.5,-0.15745,0.00011,13.14562]
[1777907687524,38.41,80053.34,90.5,-0.15745,0.00011,13.14562]
[1777907687711,38.41,80053.34,90.5,-0.15745,0.00011,13.14562]
[1777907687750,38.41,80053.34,90.5,-0.15745,0.00011,13.14562]
[1777907688528,38.41,80058.18,90.5,-0.1569,0.00011,13.11599]
[1777907689152,38.41,80064.29,90.5,-0.1562,0.00011,13.07862]
[1777907689153,38.41,80064.29,90.5,-0.1562,0.00011,13.07862]
[1777907689178,38.41,80064.29,90.5,-0.1562,0.00011,13.07862]
[1777907689258,38.41,80064.29,90.5,-0.1562,0.00011,13.07862]
[1777907689313,38.41,80064.29,90.5,-0.1562,0.00011,13.07862]
[1777907689339,38.41,80064.29,90.5,-0.1562,0.00011,13.07862]
[1777907690253,38.41,80077.73,90.5,-0.15467,0.00011,12.99629]
[1777907696376,38.41,80085.04,90.5,-0.15387,0.00011,12.9527]
[1777907698208,38.42,80091.72,90.5,-0.15313,0.00011,12.91264]
[1777907698221,38.42,80091.72,90.5,-0.15313,0.00011,12.91264]
[1777907698263,38.42,80091.72,90.5,-0.15313,0.00011,12.91264]
[1777907698685,38.42,80091.72,90.5,-0.15313,0.00011,12.91264]
[1777907698786,38.42,80102.43,90.5,-0.15193,0.00011,12.84718]
[1777907699176,38.42,80102.43,90.5,-0.15193,0.00011,12.84718]
[1777907701172,38.42,80101.66,90.5,-0.15202,0.00011,12.85214]
[1777907701282,38.42,80101.66,90.5,-0.15202,0.00011,12.85214]
[1777907701522,38.42,80101.66,90.5,-0.15202,0.00011,12.85214]
[1777907701831,38.42,80101.66,90.5,-0.15202,0.00011,12.85214]
[1777907705945,38.42,80096.7,90.5,-0.15259,0.00011,12.88332]
[1777907706503,38.42,80097.41,90.5,-0.15252,0.00011,12.87913]
[1777907706852,38.42,80097.41,90.5,-0.15252,0.00011,12.87913]
[1777907710576,38.42,80095.63,90.5,-0.15273,0.00011,12.89074]
[1777907710753,38.42,80095.63,90.5,-0.15273,0.00011,12.89074]
[1777907710818,38.42,80095.63,90.5,-0.15273,0.00011,12.89074]
[1777907711423,38.42,80109.24,90.5,-0.15121,0.00011,12.8076]
[1777907712038,38.42,80109.24,90.5,-0.15121,0.00011,12.8076]
[1777907712349,38.42,80109.24,90.5,-0.15121,0.00011,12.8076]
[1777907712976,38.43,80119.53,90.5,-0.15007,0.00011,12.74516]
[1777907713746,38.43,80119.53,90.5,-0.15007,0.00011,12.74516]
[1777907713971,38.43,80114.48,90.5,-0.15064,0.00011,12.77644]
[1777907714231,38.43,80114.48,90.5,-0.15064,0.00011,12.77644]
[1777907714944,38.43,80126.62,90.5,-0.1493,0.00011,12.70227]
[1777907716344,38.43,80134.64,90.5,-0.14842,0.00011,12.65344]
[1777907717425,38.43,80137.07,90.5,-0.14816,0.00011,12.63904]
[1777907722201,38.43,80145.55,90.5,-0.14726,0.00011,12.58879]
[1777907723217,38.43,80147.33,90.5,-0.14706,0.00011,12.57789]
[1777907723249,38.43,80147.33,90.5,-0.14706,0.00011,12.57789]
[1777907723371,38.43,80147.33,90.5,-0.14706,0.00011,12.57789]
[1777907723686,38.43,80147.33,90.5,-0.14706,0.00011,12.57789]
[1777907724092,38.44,80150.8,90.5,-0.14669,0.00011,12.55726]
[1777907725031,38.44,80166.58,90.5,-0.14498,0.00011,12.46101]
[1777907725102,38.44,80166.58,90.5,-0.14498,0.00011,12.46101]
[1777907727047,38.44,80177.08,90.5,-0.14386,0.00011,12.39762]
[1777907727821,38.44,80177.08,90.5,-0.14386,0.00011,12.39762]
[1777907727889,38.44,80177.08,90.5,-0.14386,0.00011,12.39762]
[1777907729705,38.44,80175.79,90.5,-0.14401,0.00011,12.40635]
[1777907731397,38.44,80169.87,90.5,-0.14466,0.00011,12.44292]
[1777907731647,38.44,80178.75,90.5,-0.14367,0.00011,12.38406]
[1777907732777,38.44,80178.75,90.5,-0.14367,0.00011,12.38406]
[1777907732930,38.45,80187.05,90.5,-0.14278,0.00011,12.33384]
[1777907733133,38.45,80187.05,90.5,-0.14278,0.00011,12.33384]
[1777907733136,38.45,80187.05,90.5,-0.14278,0.00011,12.33384]
[1777907735296,38.45,80187.47,90.5,-0.14276,0.00011,12.33237]
[1777907737480,38.45,80188.37,90.5,-0.14268,0.00011,12.32788]
[1777907737537,38.45,80197.35,90.5,-0.14172,0.00011,12.27302]
[1777907738555,38.45,80197.35,90.5,-0.14172,0.00011,12.27302]
[1777907741651,38.46,80203.72,90.5,-0.14108,0.00011,12.23666]
[1777907741660,38.46,80203.72,90.5,-0.14108,0.00011,12.23666]
[1777907746878,38.52,80206.23,90.5,-0.14117,0.00011,12.24242]
[1777907752061,38.58,80208.97,90.5,-0.14123,0.00011,12.24618]
[1777907752062,38.58,80208.97,90.5,-0.14123,0.00011,12.24618]
[1777907757492,38.6,80212.01,90.5,-0.14107,0.00011,12.23734]
[1777907758328,38.6,80212.01,90.5,-0.14107,0.00011,12.23734]
[1777907758500,38.6,80212.58,90.5,-0.14102,0.00011,12.23451]
[1777907763852,38.61,80210.19,90.5,-0.1413,0.00011,12.2507]
[1777907764239,38.61,80205.8,90.5,-0.14178,0.00011,12.27819]
[1777907764354,38.61,80205.8,90.5,-0.14178,0.00011,12.27819]
[1777907764798,38.61,80205.8,90.5,-0.14178,0.00011,12.27819]
[1777907764868,38.61,80204.32,90.5,-0.14195,0.00011,12.28776]
[1777907766222,38.61,80199.95,90.5,-0.14241,0.00011,12.31434]
[1777907770267,38.62,80191.38,90.5,-0.14336,0.00011,12.3685]
[1777907775621,38.62,80184.3,90.5,-0.14417,0.00011,12.41399]
[1777907776270,38.62,80184.3,90.5,-0.14417,0.00011,12.41399]
[1777907781085,38.63,80194.98,90.5,-0.14306,0.00011,12.3512]
[1777907784009,38.63,80196.9,90.5,-0.14287,0.00011,12.3404]
[1777907784329,38.63,80198.24,90.5,-0.14273,0.00011,12.3327]
[1777907784462,38.63,80198.24,90.5,-0.14273,0.00011,12.3327]
[1777907789329,38.64,80208.79,90.5,-0.14165,0.00011,12.2711]
[1777907790300,38.64,80209.43,90.5,-0.14159,0.00011,12.26776]
[1777907792393,38.65,80204.05,90.5,-0.14214,0.00011,12.29619]
[1777907793562,38.65,80199.45,90.5,-0.14264,0.00011,12.32466]
[1777907794649,38.65,80204.64,90.5,-0.14209,0.00011,12.29359]
[1777907796353,38.65,80206.03,90.5,-0.14196,0.00011,12.28619]
[1777907801623,38.66,80211.24,90.5,-0.14145,0.00011,12.25721]
[1777907801804,38.66,80211.75,90.5,-0.14141,0.00011,12.25468]
[1777907805832,38.66,80200.49,90.5,-0.14263,0.00011,12.32447]
[1777907810866,38.67,80203.16,90.5,-0.14237,0.00011,12.30959]
[1777907815909,38.67,80197.64,90.5,-0.14298,0.00011,12.34456]
[1777907818083,38.67,80185.53,90.5,-0.14429,0.00011,12.4186]
[1777907821951,38.68,80173.1,90.5,-0.14563,0.00011,12.49468]
[1777907822883,38.68,80173.1,90.5,-0.14563,0.00011,12.49468]
[1777907822958,38.68,80169.05,90.5,-0.14607,0.00011,12.51936]
[1777907824478,38.68,80163.03,90.5,-0.14673,0.00011,12.5562]
[1777907824701,38.68,80163.03,90.5,-0.14673,0.00011,12.5562]
[1777907824816,38.68,80163.03,90.5,-0.14673,0.00011,12.5562]
[1777907825590,38.68,80156.16,90.5,-0.14749,0.00011,12.59839]
[1777907825979,38.68,80145.9,90.5,-0.14861,0.00011,12.66115]
[1777907827696,38.68,80142.04,90.5,-0.14904,0.00011,12.68466]
[1777907830020,38.68,80129.17,90.5,-0.15046,0.00011,12.76314]
[1777907833836,38.68,80125.42,90.5,-0.15088,0.00011,12.78629]
[1777907838382,38.68,80120.86,90.5,-0.15137,0.00011,12.81335]
[1777907839489,38.68,80118.51,90.5,-0.15163,0.00011,12.82765]
[1777907839503,38.68,80118.51,90.5,-0.15163,0.00011,12.82765]
[1777907839982,38.68,80118.51,90.5,-0.15163,0.00011,12.82765]
[1777907841039,38.68,80116.05,90.5,-0.1519,0.00011,12.8426]
[1777907841065,38.68,80116.05,90.5,-0.1519,0.00011,12.8426]
[1777907841077,38.68,80116.05,90.5,-0.1519,0.00011,12.8426]
[1777907841090,38.68,80112.39,90.5,-0.15231,0.00011,12.86465]
[1777907841351,38.68,80112.39,90.5,-0.15231,0.00011,12.86465]
[1777907841924,38.68,80112.39,90.5,-0.15231,0.00011,12.86465]
[1777907843345,38.68,80110.77,90.5,-0.15249,0.00011,12.87457]
[1777907848651,38.68,80104.65,90.5,-0.15318,0.00011,12.91227]
[1777907849454,38.68,80101.8,90.5,-0.1535,0.00011,12.92968]
[1777907850216,38.68,80101.8,90.5,-0.1535,0.00011,12.92968]
[1777907850374,38.68,80101.8,90.5,-0.1535,0.00011,12.92968]
[1777907850394,38.68,80101.8,90.5,-0.1535,0.00011,12.92968]
[1777907851541,38.68,80100.24,90.5,-0.15363,0.00011,12.93387]
[1777907852005,38.68,80100.24,90.5,-0.15363,0.00011,12.93387]
[1777907852083,38.68,80100.24,90.5,-0.15363,0.00011,12.93387]
[1777907852067,38.68,80087.66,90.5,-0.15504,0.00011,13.01045]
[1777907852957,38.68,80072.45,90.5,-0.15676,0.00011,13.10292]
[1777907853207,38.68,80072.45,90.5,-0.15676,0.00011,13.10292]
[1777907853407,38.68,80072.45,90.5,-0.15676,0.00011,13.10292]
[1777907853555,38.68,80072.45,90.5,-0.15676,0.00011,13.10292]
[1777907853628,38.68,80072.45,90.5,-0.15676,0.00011,13.10292]
[1777907853684,38.68,80072.45,90.5,-0.15676,0.00011,13.10292]
[1777907853820,38.68,80064.21,90.5,-0.1577,0.00011,13.15302]
[1777907854322,38.68,80064.21,90.5,-0.1577,0.00011,13.15302]
[1777907855013,38.68,80058.06,90.5,-0.1584,0.00011,13.19024]
[1777907856268,38.68,80067.28,90.5,-0.15734,0.00011,13.13385]
[1777907861273,38.67,80059.84,90.5,-0.15817,0.00011,13.17823]
[1777907864653,38.67,80069.92,90.5,-0.15702,0.00011,13.11646]
[1777907866858,38.67,80068.67,90.5,-0.15715,0.00011,13.12378]
[1777907867014,38.67,80068.67,90.5,-0.15715,0.00011,13.12378]
[1777907867100,38.67,80066.23,90.5,-0.15743,0.00011,13.1383]
[1777907867575,38.67,80066.23,90.5,-0.15743,0.00011,13.1383]
[1777907867881,38.67,80066.23,90.5,-0.15743,0.00011,13.1383]
[1777907868154,38.67,80066.23,90.5,-0.15743,0.00011,13.1383]
[1777907868834,38.67,80070.29,90.5,-0.15696,0.00011,13.11332]
[1777907869144,38.67,80070.29,90.5,-0.15696,0.00011,13.11332]
[1777907868920,38.67,80082.58,90.5,-0.15556,0.00011,13.03829]
[1777907870204,38.67,80090.64,90.5,-0.15465,0.00011,12.98917]
[1777907872268,38.67,80093.97,90.5,-0.15427,0.00011,12.96872]
[1777907872554,38.67,80093.97,90.5,-0.15427,0.00011,12.96872]
[1777907872564,38.67,80093.97,90.5,-0.15427,0.00011,12.96872]
[1777907872677,38.67,80093.97,90.5,-0.15427,0.00011,12.96872]
[1777907872764,38.67,80093.97,90.5,-0.15427,0.00011,12.96872]
[1777907872958,38.67,80093.97,90.5,-0.15427,0.00011,12.96872]
[1777907873061,38.67,80093.97,90.5,-0.15427,0.00011,12.96872]
[1777907873137,38.67,80093.97,90.5,-0.15427,0.00011,12.96872]
[1777907873348,38.67,80091.51,90.5,-0.15455,0.00011,12.98365]
[1777907874152,38.67,80091.51,90.5,-0.15455,0.00011,12.98365]
[1777907874175,38.67,80057.41,90.5,-0.15842,0.00011,13.1912]
[1777907874319,38.67,80057.41,90.5,-0.15842,0.00011,13.1912]
[1777907874915,38.67,80045.34,90.5,-0.1598,0.00012,13.26449]
[1777907875246,38.67,80045.34,90.5,-0.1598,0.00012,13.26449]
[1777907877334,38.67,80043.9,90.5,-0.15996,0.00012,13.27276]
[1777907879012,38.67,80044.34,90.5,-0.15991,0.00012,13.27008]
[1777907879166,38.67,80044.34,90.5,-0.15991,0.00012,13.27008]
[1777907879328,38.66,80044.57,90.5,-0.15987,0.00012,13.26817]
[1777907879670,38.66,80044.57,90.5,-0.15987,0.00012,13.26817]
[1777907879679,38.66,80044.57,90.5,-0.15987,0.00012,13.26817]
[1777907879729,38.66,80044.57,90.5,-0.15987,0.00012,13.26817]
[1777907879779,38.66,80044.57,90.5,-0.15987,0.00012,13.26817]
[1777907880496,38.66,80039.41,90.5,-0.16047,0.00012,13.29961]
[1777907880518,38.66,80039.41,90.5,-0.16047,0.00012,13.29961]
[1777907881038,38.66,80034.69,90.5,-0.16101,0.00012,13.32794]
[1777907881378,38.66,80025.85,90.5,-0.16203,0.00012,13.38179]
[1777907882570,38.66,80025.85,90.5,-0.16203,0.00012,13.38179]
[1777907888427,38.66,80029.23,90.5,-0.16162,0.00012,13.36008]
[1777907890621,38.66,80029.31,90.5,-0.16161,0.00012,13.35945]
[1777907891095,38.66,80029.31,90.5,-0.16161,0.00012,13.35945]
[1777907891721,38.66,80015.65,90.5,-0.16319,0.00012,13.44234]
[1777907896826,38.65,80014.84,90.5,-0.16327,0.00012,13.44628]
[1777907897866,38.65,80012.8,90.5,-0.1635,0.00012,13.45819]
[1777907903432,38.65,80015.17,90.5,-0.1632,0.00012,13.4426]
[1777907903828,38.65,80015.17,90.5,-0.1632,0.00012,13.4426]
[1777907909797,38.65,80012.79,90.5,-0.16345,0.00012,13.45581]
[1777907910284,38.65,80012.79,90.5,-0.16345,0.00012,13.45581]
[1777907910439,38.64,80013.31,90.5,-0.16338,0.00012,13.45214]
[1777907910516,38.64,80013.31,90.5,-0.16338,0.00012,13.45214]
[1777907910566,38.64,80013.31,90.5,-0.16338,0.00012,13.45214]
[1777907910641,38.64,80013.31,90.5,-0.16338,0.00012,13.45214]
[1777907910700,38.64,80013.31,90.5,-0.16338,0.00012,13.45214]
[1777907910964,38.64,80013.31,90.5,-0.16338,0.00012,13.45214]
[1777907911047,38.64,80004.78,90.5,-0.16433,0.00012,13.49845]
[1777907911434,38.64,80004.78,90.5,-0.16433,0.00012,13.49845]
[1777907912048,38.64,80004.78,90.5,-0.16433,0.00012,13.49845]
[1777907912108,38.64,80004.78,90.5,-0.16433,0.00012,13.49845]
[1777907912149,38.64,80002.45,90.5,-0.1646,0.00012,13.5125]
[1777907912281,38.64,80002.45,90.5,-0.1646,0.00012,13.5125]
[1777907915148,38.64,79998.9,90.5,-0.16501,0.00012,13.53377]
[1777907915901,38.64,79998.45,90.5,-0.16505,0.00012,13.53581]
[1777907916458,38.64,80000.8,90.5,-0.16477,0.00012,13.52116]
[1777907916790,38.64,80000.8,90.5,-0.16477,0.00012,13.52116]
[1777907917207,38.64,80000.8,90.5,-0.16477,0.00012,13.52116]
[1777907917356,38.64,80002.05,90.5,-0.16461,0.00012,13.51323]
[1777907917567,38.64,80002.05,90.5,-0.16461,0.00012,13.51323]
[1777907918243,38.63,80005.03,90.5,-0.16421,0.00012,13.49211]
[1777907918761,38.63,80005.03,90.5,-0.16421,0.00012,13.49211]
[1777907918802,38.63,80005.03,90.5,-0.16421,0.00012,13.49211]
[1777907919124,38.62,80010.46,90.5,-0.16353,0.00012,13.45656]
[1777907920191,38.62,80033.4,90.5,-0.16085,0.00012,13.31648]
[1777907925293,38.62,80037.47,90.5,-0.16036,0.00012,13.29052]
[1777907925765,38.62,80037.47,90.5,-0.16036,0.00012,13.29052]
[1777907925775,38.62,80037.47,90.5,-0.16036,0.00012,13.29052]
[1777907925797,38.62,80037.47,90.5,-0.16036,0.00012,13.29052]
[1777907925864,38.62,80037.47,90.5,-0.16036,0.00012,13.29052]
[1777907926100,38.62,80037.47,90.5,-0.16036,0.00012,13.29052]
[1777907926171,38.62,80043.78,90.5,-0.15962,0.00012,13.25182]
[1777907926649,38.62,80043.78,90.5,-0.15962,0.00012,13.25182]
[1777907928591,38.61,80040.4,90.5,-0.16001,0.00012,13.27206]
[1777907929550,38.61,80036.16,90.5,-0.16049,0.00012,13.29752]
[1777907929578,38.61,80036.16,90.5,-0.16049,0.00012,13.29752]
[1777907930327,38.61,80036.06,90.5,-0.16048,0.00012,13.29726]
[1777907930653,38.61,80036.06,90.5,-0.16048,0.00012,13.29726]
[1777907931068,38.61,80036.06,90.5,-0.16048,0.00012,13.29726]
[1777907931493,38.61,80040.82,90.5,-0.15992,0.00012,13.26775]
[1777907932946,38.61,80044.46,90.5,-0.1595,0.00012,13.24554]
[1777907934881,38.61,80045.73,90.5,-0.15934,0.00012,13.23694]
[1777907935384,38.6,80045.06,90.5,-0.15941,0.00012,13.24023]
[1777907935385,38.6,80045.06,90.5,-0.15941,0.00012,13.24023]
[1777907936281,38.6,80048.88,90.5,-0.15897,0.00012,13.21692]
[1777907937141,38.6,80048.88,90.5,-0.15897,0.00012,13.21692]
[1777907937143,38.6,80048.88,90.5,-0.15897,0.00012,13.21692]
[1777907942445,38.6,80043.65,90.5,-0.15952,0.00012,13.24645]
[1777907942462,38.6,80043.65,90.5,-0.15952,0.00012,13.24645]
[1777907946107,38.59,80049.86,90.5,-0.15878,0.00011,13.20721]
[1777907946137,38.59,80049.86,90.5,-0.15878,0.00011,13.20721]
[1777907946160,38.58,80041.1,90.5,-0.15971,0.00012,13.25594]
[1777907946261,38.58,80041.1,90.5,-0.15971,0.00012,13.25594]
[1777907947149,38.58,80041.1,90.5,-0.15971,0.00012,13.25594]
[1777907950510,38.58,80028.24,90.5,-0.16117,0.00012,13.33322]
[1777907955900,38.57,80027.87,90.5,-0.16118,0.00012,13.3334]
[1777907960902,38.56,80026.28,90.5,-0.16134,0.00012,13.34176]
[1777907961113,38.56,80012.18,90.5,-0.16298,0.00012,13.42751]
[1777907962198,38.56,80003.82,90.5,-0.16395,0.00012,13.4781]
[1777907964593,38.56,80000.26,90.5,-0.16435,0.00012,13.49878]
[1777907965911,38.56,79997.9,90.5,-0.16462,0.00012,13.51266]
[1777907966025,38.56,79997.9,90.5,-0.16462,0.00012,13.51266]
[1777907966098,38.56,79997.9,90.5,-0.16462,0.00012,13.51266]
[1777907966249,38.56,79986.57,90.5,-0.16595,0.00012,13.58126]
[1777907966779,38.56,79986.57,90.5,-0.16595,0.00012,13.58126]
[1777907966901,38.56,79986.57,90.5,-0.16595,0.00012,13.58126]
[1777907967085,38.56,79986.57,90.5,-0.16595,0.00012,13.58126]
[1777907967223,38.54,79961.38,90.5,-0.16887,0.00012,13.73067]
[1777907967587,38.54,79961.38,90.5,-0.16887,0.00012,13.73067]
[1777907967605,38.54,79961.38,90.5,-0.16887,0.00012,13.73067]
[1777907967778,38.54,79961.38,90.5,-0.16887,0.00012,13.73067]
[1777907968138,38.54,79961.38,90.5,-0.16887,0.00012,13.73067]
[1777907968193,38.54,79951.91,90.5,-0.17,0.00012,13.78813]
[1777907968821,38.54,79951.91,90.5,-0.17,0.00012,13.78813]
[1777907968958,38.54,79951.91,90.5,-0.17,0.00012,13.78813]
[1777907969589,38.54,79944.89,90.5,-0.17085,0.00012,13.83056]
[1777907969630,38.54,79944.89,90.5,-0.17085,0.00012,13.83056]
[1777907969726,38.54,79944.89,90.5,-0.17085,0.00012,13.83056]
[1777907970027,38.54,79944.89,90.5,-0.17085,0.00012,13.83056]
[1777907970230,38.54,79920.79,90.5,-0.17377,0.00012,13.97684]
[1777907970389,38.54,79920.79,90.5,-0.17377,0.00012,13.97684]
[1777907970601,38.54,79920.79,90.5,-0.17377,0.00012,13.97684]
[1777907970633,38.54,79920.79,90.5,-0.17377,0.00012,13.97684]
[1777907970647,38.54,79920.79,90.5,-0.17377,0.00012,13.97684]
[1777907970668,38.54,79920.79,90.5,-0.17377,0.00012,13.97684]
[1777907970947,38.54,79920.79,90.5,-0.17377,0.00012,13.97684]
[1777907971187,38.54,79905.93,90.5,-0.17554,0.00012,14.06143]
[1777907971550,38.54,79905.93,90.5,-0.17554,0.00012,14.06143]
[1777907971689,38.54,79905.93,90.5,-0.17554,0.00012,14.06143]
[1777907972540,38.54,79899.03,90.5,-0.17638,0.00012,14.10283]
[1777907972670,38.54,79899.03,90.5,-0.17638,0.00012,14.10283]
[1777907972671,38.54,79899.03,90.5,-0.17638,0.00012,14.10283]
[1777907973251,38.54,79897.85,90.5,-0.17652,0.00012,14.10962]
[1777907973767,38.54,79897.85,90.5,-0.17652,0.00012,14.10962]
[1777907973792,38.54,79897.85,90.5,-0.17652,0.00012,14.10962]
[1777907974030,38.54,79897.85,90.5,-0.17652,0.00012,14.10962]
[1777907975687,38.53,79893.03,90.5,-0.1771,0.00012,14.13809]
[1777907977298,38.52,79895.53,90.5,-0.17669,0.00012,14.11822]
[1777907977967,38.52,79895.53,90.5,-0.17669,0.00012,14.11822]
[1777907978245,38.51,79903.86,90.5,-0.17559,0.00012,14.06371]
[1777907979243,38.49,79916.96,90.5,-0.17388,0.00012,13.9792]
[1777907982200,38.47,79920.13,90.5,-0.17335,0.00012,13.95251]
[1777907982220,38.47,79920.13,90.5,-0.17335,0.00012,13.95251]
[1777907982264,38.46,79924.26,90.5,-0.17284,0.00012,13.92701]
[1777907982756,38.46,79924.26,90.5,-0.17284,0.00012,13.92701]
[1777907983126,38.46,79924.26,90.5,-0.17284,0.00012,13.92701]
[1777907983217,38.46,79934.21,90.5,-0.17162,0.00012,13.86585]
[1777907984238,38.46,79934.21,90.5,-0.17162,0.00012,13.86585]
[1777907984249,38.46,79934.21,90.5,-0.17162,0.00012,13.86585]
[1777907984330,38.45,79939.78,90.5,-0.17084,0.00012,13.82658]
[1777907984377,38.45,79939.78,90.5,-0.17084,0.00012,13.82658]
[1777907984842,38.45,79939.78,90.5,-0.17084,0.00012,13.82658]
[1777907985160,38.45,79939.78,90.5,-0.17084,0.00012,13.82658]
[1777907986279,38.43,79961.27,90.5,-0.16816,0.00012,13.69056]
[1777907986499,38.43,79961.27,90.5,-0.16816,0.00012,13.69056]
[1777907986774,38.43,79961.27,90.5,-0.16816,0.00012,13.69056]
[1777907987002,38.43,79961.27,90.5,-0.16816,0.00012,13.69056]
[1777907987287,38.43,79954.38,90.5,-0.16898,0.00012,13.73252]
[1777907987379,38.43,79954.38,90.5,-0.16898,0.00012,13.73252]
[1777907987624,38.43,79954.38,90.5,-0.16898,0.00012,13.73252]
[1777907987875,38.43,79954.38,90.5,-0.16898,0.00012,13.73252]
[1777907987878,38.43,79954.38,90.5,-0.16898,0.00012,13.73252]
[1777907989387,38.42,79945.11,90.5,-0.17005,0.00012,13.78643]
[1777907990414,38.42,79943.01,90.5,-0.1703,0.00012,13.799]
[1777907990752,38.42,79943.01,90.5,-0.1703,0.00012,13.799]
[1777907991406,38.42,79941.38,90.5,-0.17049,0.00012,13.80865]
[1777907991519,38.42,79941.38,90.5,-0.17049,0.00012,13.80865]
[1777907991842,38.42,79941.38,90.5,-0.17049,0.00012,13.80865]
[1777907992239,38.42,79869.95,90.5,-0.17929,0.00013,14.24399]
[1777907992987,38.42,79869.95,90.5,-0.17929,0.00013,14.24399]
[1777907993294,38.42,79869.95,90.5,-0.17929,0.00013,14.24399]
[1777907993294,38.39,79807.21,90.5,-0.18709,0.00013,14.61613]
[1777907993382,38.39,79807.21,90.5,-0.18709,0.00013,14.61613]
[1777907993722,38.39,79807.21,90.5,-0.18709,0.00013,14.61613]
[1777907994130,38.39,79807.21,90.5,-0.18709,0.00013,14.61613]
[1777907994252,38.37,79793.39,90.5,-0.18871,0.00013,14.69177]
[1777907994522,38.37,79793.39,90.5,-0.18871,0.00013,14.69177]
[1777907994789,38.37,79793.39,90.5,-0.18871,0.00013,14.69177]
[1777907994908,38.37,79793.39,90.5,-0.18871,0.00013,14.69177]
[1777907995219,38.37,79796.67,90.5,-0.18829,0.00013,14.6719]
[1777907995780,38.37,79796.67,90.5,-0.18829,0.00013,14.6719]
[1777907995957,38.37,79796.67,90.5,-0.18829,0.00013,14.6719]
[1777907996053,38.37,79796.67,90.5,-0.18829,0.00013,14.6719]
[1777907996223,38.37,79771.38,90.5,-0.19157,0.00013,14.82405]
[1777907996499,38.37,79771.38,90.5,-0.19157,0.00013,14.82405]
[1777907996752,38.37,79771.38,90.5,-0.19157,0.00013,14.82405]
[1777907997156,38.37,79771.38,90.5,-0.19157,0.00013,14.82405]
[1777907997202,38.37,79771.38,90.5,-0.19157,0.00013,14.82405]
[1777907997253,38.36,79719.72,90.5,-0.19839,0.00013,15.1328]
[1777907997873,38.36,79719.72,90.5,-0.19839,0.00013,15.1328]
[1777907997946,38.36,79719.72,90.5,-0.19839,0.00013,15.1328]
[1777907998101,38.36,79719.72,90.5,-0.19839,0.00013,15.1328]
[1777907998250,38.36,79686.81,90.5,-0.20281,0.00014,15.32816]
[1777907998499,38.36,79686.81,90.5,-0.20281,0.00014,15.32816]
[1777907998910,38.36,79686.81,90.5,-0.20281,0.00014,15.32816]
[1777907999209,38.36,79686.81,90.5,-0.20281,0.00014,15.32816]
[1777907999247,38.36,79600.72,90.5,-0.21468,0.00014,15.8334]
[1777907999398,38.36,79600.72,90.5,-0.21468,0.00014,15.8334]
[1777907999711,38.36,79600.72,90.5,-0.21468,0.00014,15.8334]
[1777907999840,38.36,79600.72,90.5,-0.21468,0.00014,15.8334]
[1777907999868,38.36,79600.72,90.5,-0.21468,0.00014,15.8334]
[1777908000146,38.36,79600.72,90.5,-0.21468,0.00014,15.8334]
[1777908000452,38.36,79521.31,90.5,-0.226,0.00014,16.29061]
[1777908001165,38.36,79521.31,90.5,-0.226,0.00014,16.29061]
[1777908001310,38.36,79511.68,90.5,-0.2274,0.00015,16.34532]
[1777908001694,38.36,79511.68,90.5,-0.2274,0.00015,16.34532]
[1777908001756,38.36,79511.68,90.5,-0.2274,0.00015,16.34532]
[1777908001955,38.36,79511.68,90.5,-0.2274,0.00015,16.34532]
[1777908002260,38.36,79511.68,90.5,-0.2274,0.00015,16.34532]
[1777908002269,38.37,79525.9,90.5,-0.2254,0.00014,16.26683]
[1777908002413,38.37,79525.9,90.5,-0.2254,0.00014,16.26683]
[1777908002796,38.37,79525.9,90.5,-0.2254,0.00014,16.26683]
[1777908003090,38.37,79525.9,90.5,-0.2254,0.00014,16.26683]
[1777908003340,38.37,79499.16,90.5,-0.22927,0.00015,16.4183]
[1777908003581,38.37,79499.16,90.5,-0.22927,0.00015,16.4183]
[1777908003761,38.37,79499.16,90.5,-0.22927,0.00015,16.4183]
[1777908003975,38.37,79499.16,90.5,-0.22927,0.00015,16.4183]
[1777908004202,38.37,79499.16,90.5,-0.22927,0.00015,16.4183]
[1777908004281,38.37,79468.42,90.5,-0.23378,0.00015,16.59091]
[1777908004617,38.37,79468.42,90.5,-0.23378,0.00015,16.59091]
[1777908004736,38.37,79468.42,90.5,-0.23378,0.00015,16.59091]
[1777908004958,38.37,79468.42,90.5,-0.23378,0.00015,16.59091]
[1777908005037,38.37,79468.42,90.5,-0.23378,0.00015,16.59091]
[1777908005191,38.37,79468.42,90.5,-0.23378,0.00015,16.59091]
[1777908005292,38.37,79499.76,90.5,-0.22915,0.00015,16.41365]
[1777908005551,38.37,79499.76,90.5,-0.22915,0.00015,16.41365]
[1777908005751,38.37,79499.76,90.5,-0.22915,0.00015,16.41365]
[1777908006300,38.36,79551.87,90.5,-0.22161,0.00014,16.1162]
[1777908006721,38.36,79551.87,90.5,-0.22161,0.00014,16.1162]
[1777908007113,38.36,79551.87,90.5,-0.22161,0.00014,16.1162]
[1777908007362,38.36,79530.58,90.5,-0.22467,0.00014,16.23789]
[1777908007418,38.36,79530.58,90.5,-0.22467,0.00014,16.23789]
[1777908007549,38.36,79530.58,90.5,-0.22467,0.00014,16.23789]
[1777908007834,38.36,79530.58,90.5,-0.22467,0.00014,16.23789]
[1777908007985,38.36,79530.58,90.5,-0.22467,0.00014,16.23789]
[1777908008358,38.36,79507.44,90.5,-0.22801,0.00015,16.36919]
[1777908009326,38.36,79496.48,90.5,-0.2296,0.00015,16.43097]
[1777908009412,38.36,79496.48,90.5,-0.2296,0.00015,16.43097]
[1777908009555,38.36,79496.48,90.5,-0.2296,0.00015,16.43097]
[1777908009802,38.36,79496.48,90.5,-0.2296,0.00015,16.43097]
[1777908010456,38.36,79496.48,90.5,-0.2296,0.00015,16.43097]
[1777908011314,38.36,79481.28,90.5,-0.23182,0.00015,16.51636]
[1777908011954,38.36,79481.28,90.5,-0.23182,0.00015,16.51636]
[1777908012114,38.36,79481.28,90.5,-0.23182,0.00015,16.51636]
[1777908012350,38.36,79481.28,90.5,-0.23182,0.00015,16.51636]
[1777908012296,38.36,79469.78,90.5,-0.23351,0.00015,16.58062]
[1777908012682,38.36,79469.78,90.5,-0.23351,0.00015,16.58062]
[1777908013322,38.36,79469.78,90.5,-0.23351,0.00015,16.58062]
[1777908013268,38.36,79485.46,90.5,-0.2312,0.00015,16.49237]
[1777908013421,38.36,79485.46,90.5,-0.2312,0.00015,16.49237]
[1777908013545,38.36,79485.46,90.5,-0.2312,0.00015,16.49237]
[1777908013709,38.36,79485.46,90.5,-0.2312,0.00015,16.49237]
[1777908014276,38.36,79485.46,90.5,-0.2312,0.00015,16.49237]
[1777908014117,38.36,79500.35,90.5,-0.22901,0.00015,16.40802]
[1777908014614,38.36,79500.35,90.5,-0.22901,0.00015,16.40802]
[1777908014761,38.36,79500.35,90.5,-0.22901,0.00015,16.40802]
[1777908014847,38.36,79500.35,90.5,-0.22901,0.00015,16.40802]
[1777908015005,38.36,79500.35,90.5,-0.22901,0.00015,16.40802]
[1777908015236,38.36,79508.46,90.5,-0.22783,0.00015,16.3621]
[1777908015591,38.36,79508.46,90.5,-0.22783,0.00015,16.3621]
[1777908016333,38.36,79508.46,90.5,-0.22783,0.00015,16.3621]
[1777908016359,38.36,79508.46,90.5,-0.22783,0.00015,16.3621]
[1777908016246,38.36,79463.28,90.5,-0.23445,0.00015,16.61624]
[1777908016510,38.36,79463.28,90.5,-0.23445,0.00015,16.61624]
[1777908017161,38.36,79463.28,90.5,-0.23445,0.00015,16.61624]
[1777908017207,38.35,79413.06,90.5,-0.24193,0.00015,16.89422]
[1777908018154,38.35,79413.06,90.5,-0.24193,0.00015,16.89422]
[1777908018290,38.35,79371.03,90.5,-0.2483,0.00015,17.12269]
[1777908018757,38.35,79371.03,90.5,-0.2483,0.00015,17.12269]
[1777908018849,38.35,79371.03,90.5,-0.2483,0.00015,17.12269]
[1777908019246,38.35,79371.03,90.5,-0.2483,0.00015,17.12269]
[1777908019315,38.35,79350.88,90.5,-0.25137,0.00015,17.23064]
[1777908019564,38.35,79350.88,90.5,-0.25137,0.00015,17.23064]
[1777908020245,38.35,79350.88,90.5,-0.25137,0.00015,17.23064]
[1777908020347,38.35,79345.27,90.5,-0.25223,0.00015,17.26025]
[1777908020768,38.35,79345.27,90.5,-0.25223,0.00015,17.26025]
[1777908020803,38.35,79345.27,90.5,-0.25223,0.00015,17.26025]
[1777908020906,38.35,79345.27,90.5,-0.25223,0.00015,17.26025]
[1777908020995,38.35,79345.27,90.5,-0.25223,0.00015,17.26025]
[1777908021336,38.35,79345.27,90.5,-0.25223,0.00015,17.26025]
[1777908021317,38.33,79338.34,90.5,-0.25319,0.00015,17.29348]
[1777908021531,38.33,79338.34,90.5,-0.25319,0.00015,17.29348]
[1777908021819,38.33,79338.34,90.5,-0.25319,0.00015,17.29348]
[1777908022010,38.33,79338.34,90.5,-0.25319,0.00015,17.29348]
[1777908022277,38.32,79375.97,90.5,-0.24736,0.00015,17.08913]
[1777908022559,38.32,79375.97,90.5,-0.24736,0.00015,17.08913]
[1777908022611,38.32,79375.97,90.5,-0.24736,0.00015,17.08913]
[1777908022700,38.32,79375.97,90.5,-0.24736,0.00015,17.08913]
[1777908022796,38.32,79375.97,90.5,-0.24736,0.00015,17.08913]
[1777908022883,38.32,79375.97,90.5,-0.24736,0.00015,17.08913]
[1777908023151,38.32,79375.97,90.5,-0.24736,0.00015,17.08913]
[1777908023224,38.32,79375.97,90.5,-0.24736,0.00015,17.08913]
[1777908023322,38.29,79391.91,90.5,-0.24476,0.00015,16.99602]
[1777908023546,38.29,79391.91,90.5,-0.24476,0.00015,16.99602]
[1777908023614,38.29,79391.91,90.5,-0.24476,0.00015,16.99602]
[1777908023672,38.29,79391.91,90.5,-0.24476,0.00015,16.99602]
[1777908023734,38.29,79391.91,90.5,-0.24476,0.00015,16.99602]
[1777908024050,38.29,79391.91,90.5,-0.24476,0.00015,16.99602]
[1777908024077,38.29,79391.91,90.5,-0.24476,0.00015,16.99602]
[1777908024240,38.29,79419.19,90.5,-0.24063,0.00015,16.84606]
[1777908024546,38.29,79419.19,90.5,-0.24063,0.00015,16.84606]
[1777908024724,38.29,79419.19,90.5,-0.24063,0.00015,16.84606]
[1777908024955,38.29,79419.19,90.5,-0.24063,0.00015,16.84606]
[1777908025080,38.29,79419.19,90.5,-0.24063,0.00015,16.84606]
[1777908025191,38.29,79419.19,90.5,-0.24063,0.00015,16.84606]
[1777908025293,38.28,79432.02,90.5,-0.2387,0.00015,16.7749]
[1777908025384,38.28,79432.02,90.5,-0.2387,0.00015,16.7749]
[1777908025428,38.28,79432.02,90.5,-0.2387,0.00015,16.7749]
[1777908026197,38.28,79432.02,90.5,-0.2387,0.00015,16.7749]
[1777908026373,38.28,79432.02,90.5,-0.2387,0.00015,16.7749]
[1777908026211,38.28,79434.52,90.5,-0.23832,0.00015,16.76066]
[1777908026744,38.28,79433.5,90.5,-0.23847,0.00015,16.76632]
[1777908027665,38.28,79433.5,90.5,-0.23847,0.00015,16.76632]
[1777908028380,38.28,79435.28,90.5,-0.2382,0.00015,16.7561]
[1777908028548,38.28,79435.28,90.5,-0.2382,0.00015,16.7561]
[1777908028579,38.28,79435.28,90.5,-0.2382,0.00015,16.7561]
[1777908028968,38.28,79435.28,90.5,-0.2382,0.00015,16.7561]
[1777908028987,38.28,79435.28,90.5,-0.2382,0.00015,16.7561]
[1777908029351,38.26,79447.38,90.5,-0.23628,0.00015,16.68465]
[1777908029525,38.26,79447.38,90.5,-0.23628,0.00015,16.68465]
[1777908029794,38.26,79447.38,90.5,-0.23628,0.00015,16.68465]
[1777908030349,38.26,79447.38,90.5,-0.23628,0.00015,16.68465]
[1777908030291,38.26,79474.07,90.5,-0.23232,0.00015,16.53476]
[1777908030401,38.26,79474.07,90.5,-0.23232,0.00015,16.53476]
[1777908031011,38.26,79474.07,90.5,-0.23232,0.00015,16.53476]
[1777908031345,38.26,79474.07,90.5,-0.23232,0.00015,16.53476]
[1777908031074,38.26,79506.04,90.5,-0.22759,0.00015,16.34875]
[1777908031614,38.26,79506.04,90.5,-0.22759,0.00015,16.34875]
[1777908031854,38.26,79506.04,90.5,-0.22759,0.00015,16.34875]
[1777908032322,38.26,79506.04,90.5,-0.22759,0.00015,16.34875]
[1777908032362,38.26,79521.08,90.5,-0.22539,0.00014,16.26242]
[1777908032698,38.26,79521.08,90.5,-0.22539,0.00014,16.26242]
[1777908033387,38.26,79518.27,90.5,-0.22579,0.00015,16.27814]
[1777908034291,38.25,79512.15,90.5,-0.22667,0.00015,16.31275]
[1777908034559,38.25,79512.15,90.5,-0.22667,0.00015,16.31275]
[1777908034658,38.25,79512.15,90.5,-0.22667,0.00015,16.31275]
[1777908034658,38.25,79512.15,90.5,-0.22667,0.00015,16.31275]
[1777908034924,38.25,79512.15,90.5,-0.22667,0.00015,16.31275]
[1777908035073,38.25,79512.15,90.5,-0.22667,0.00015,16.31275]
[1777908035314,38.25,79512.15,90.5,-0.22667,0.00015,16.31275]
[1777908035384,38.25,79502.09,90.5,-0.22814,0.00015,16.36985]
[1777908035759,38.25,79502.09,90.5,-0.22814,0.00015,16.36985]
[1777908036271,38.25,79502.09,90.5,-0.22814,0.00015,16.36985]
[1777908036369,38.25,79475.3,90.5,-0.23206,0.00015,16.52104]
[1777908036603,38.25,79475.3,90.5,-0.23206,0.00015,16.52104]
[1777908036894,38.25,79475.3,90.5,-0.23206,0.00015,16.52104]
[1777908036941,38.25,79475.3,90.5,-0.23206,0.00015,16.52104]
[1777908037395,38.25,79479.78,90.5,-0.23139,0.00015,16.49546]
[1777908037549,38.25,79479.78,90.5,-0.23139,0.00015,16.49546]
[1777908037634,38.25,79479.78,90.5,-0.23139,0.00015,16.49546]
[1777908037648,38.25,79479.78,90.5,-0.23139,0.00015,16.49546]
[1777908037978,38.25,79479.78,90.5,-0.23139,0.00015,16.49546]
[1777908038335,38.25,79479.78,90.5,-0.23139,0.00015,16.49546]
[1777908038387,38.25,79503.38,90.5,-0.22793,0.00015,16.36163]
[1777908038695,38.25,79503.38,90.5,-0.22793,0.00015,16.36163]
[1777908038829,38.25,79503.38,90.5,-0.22793,0.00015,16.36163]
[1777908038833,38.25,79503.38,90.5,-0.22793,0.00015,16.36163]
[1777908038856,38.25,79503.38,90.5,-0.22793,0.00015,16.36163]
[1777908038975,38.25,79503.38,90.5,-0.22793,0.00015,16.36163]
[1777908039174,38.25,79503.38,90.5,-0.22793,0.00015,16.36163]
[1777908039482,38.25,79508.95,90.5,-0.22711,0.00015,16.32981]
[1777908040315,38.25,79508.95,90.5,-0.22711,0.00015,16.32981]
[1777908040361,38.25,79570.57,90.5,-0.21825,0.00014,15.97586]
[1777908040697,38.25,79570.57,90.5,-0.21825,0.00014,15.97586]
[1777908040883,38.25,79570.57,90.5,-0.21825,0.00014,15.97586]
[1777908041345,38.25,79583.02,90.5,-0.21648,0.00014,15.90347]
[1777908041662,38.25,79583.02,90.5,-0.21648,0.00014,15.90347]
[1777908042262,38.25,79583.02,90.5,-0.21648,0.00014,15.90347]
[1777908044562,38.25,79586.54,90.5,-0.21598,0.00014,15.88267]
[1777908044622,38.25,79586.54,90.5,-0.21598,0.00014,15.88267]
[1777908044885,38.25,79586.54,90.5,-0.21598,0.00014,15.88267]
[1777908045365,38.25,79570.3,90.5,-0.21827,0.00014,15.9769]
[1777908045791,38.25,79570.3,90.5,-0.21827,0.00014,15.9769]
[1777908045890,38.25,79557.72,90.5,-0.22007,0.00014,16.04968]
[1777908046422,38.25,79557.72,90.5,-0.22007,0.00014,16.04968]
[1777908047111,38.25,79557.72,90.5,-0.22007,0.00014,16.04968]
[1777908047512,38.25,79551.09,90.5,-0.22101,0.00014,16.08755]
[1777908047520,38.25,79551.09,90.5,-0.22101,0.00014,16.08755]
[1777908047649,38.25,79551.09,90.5,-0.22101,0.00014,16.08755]
[1777908048014,38.25,79551.09,90.5,-0.22101,0.00014,16.08755]
[1777908048120,38.25,79551.09,90.5,-0.22101,0.00014,16.08755]
[1777908048308,38.25,79565.16,90.5,-0.219,0.00014,16.00628]
[1777908048549,38.25,79565.16,90.5,-0.219,0.00014,16.00628]
[1777908048943,38.25,79565.16,90.5,-0.219,0.00014,16.00628]
[1777908049092,38.25,79581.12,90.5,-0.21673,0.00014,15.91353]
[1777908049423,38.25,79581.12,90.5,-0.21673,0.00014,15.91353]
[1777908049610,38.25,79581.12,90.5,-0.21673,0.00014,15.91353]
[1777908049616,38.25,79581.12,90.5,-0.21673,0.00014,15.91353]
[1777908049654,38.25,79581.12,90.5,-0.21673,0.00014,15.91353]
[1777908049829,38.25,79581.12,90.5,-0.21673,0.00014,15.91353]
[1777908050333,38.24,79582.21,90.5,-0.21656,0.00014,15.9069]
[1777908050818,38.24,79582.21,90.5,-0.21656,0.00014,15.9069]
[1777908050843,38.24,79582.21,90.5,-0.21656,0.00014,15.9069]
[1777908050867,38.24,79582.21,90.5,-0.21656,0.00014,15.9069]
[1777908050950,38.24,79582.21,90.5,-0.21656,0.00014,15.9069]
[1777908051119,38.24,79582.21,90.5,-0.21656,0.00014,15.9069]
[1777908051304,38.24,79575.29,90.5,-0.21755,0.00014,15.9471]
[1777908051945,38.24,79575.29,90.5,-0.21755,0.00014,15.9471]
[1777908052077,38.24,79575.29,90.5,-0.21755,0.00014,15.9471]
[1777908052350,38.24,79575.29,90.5,-0.21755,0.00014,15.9471]
[1777908052358,38.24,79595.08,90.5,-0.21474,0.00014,15.8315]
[1777908052671,38.24,79595.08,90.5,-0.21474,0.00014,15.8315]
[1777908052795,38.24,79595.08,90.5,-0.21474,0.00014,15.8315]
[1777908052913,38.24,79595.08,90.5,-0.21474,0.00014,15.8315]
[1777908053230,38.24,79595.08,90.5,-0.21474,0.00014,15.8315]
[1777908053273,38.24,79595.08,90.5,-0.21474,0.00014,15.8315]
[1777908053327,38.24,79595.41,90.5,-0.21469,0.00014,15.82932]
[1777908053515,38.24,79595.41,90.5,-0.21469,0.00014,15.82932]
[1777908053520,38.24,79595.41,90.5,-0.21469,0.00014,15.82932]
[1777908054102,38.24,79595.41,90.5,-0.21469,0.00014,15.82932]
[1777908054114,38.24,79595.41,90.5,-0.21469,0.00014,15.82932]
[1777908054324,38.24,79595.41,90.5,-0.21469,0.00014,15.82932]
[1777908054292,38.24,79625.59,90.5,-0.21046,0.00014,15.65254]
[1777908054615,38.24,79625.59,90.5,-0.21046,0.00014,15.65254]
[1777908054655,38.24,79625.59,90.5,-0.21046,0.00014,15.65254]
[1777908054691,38.24,79625.59,90.5,-0.21046,0.00014,15.65254]
[1777908054720,38.24,79625.59,90.5,-0.21046,0.00014,15.65254]
[1777908055149,38.24,79625.59,90.5,-0.21046,0.00014,15.65254]
[1777908055282,38.24,79635.57,90.5,-0.20907,0.00014,15.59359]
[1777908055486,38.24,79635.57,90.5,-0.20907,0.00014,15.59359]
[1777908055656,38.24,79635.57,90.5,-0.20907,0.00014,15.59359]
[1777908055698,38.24,79635.57,90.5,-0.20907,0.00014,15.59359]
[1777908055864,38.24,79635.57,90.5,-0.20907,0.00014,15.59359]
[1777908056354,38.24,79635.57,90.5,-0.20907,0.00014,15.59359]
[1777908056356,38.24,79635.57,90.5,-0.20907,0.00014,15.59359]
[1777908055971,38.24,79645.16,90.5,-0.20774,0.00014,15.53705]
[1777908056918,38.24,79645.16,90.5,-0.20774,0.00014,15.53705]
[1777908056938,38.24,79645.16,90.5,-0.20774,0.00014,15.53705]
[1777908057106,38.24,79645.16,90.5,-0.20774,0.00014,15.53705]
[1777908057127,38.24,79645.16,90.5,-0.20774,0.00014,15.53705]
[1777908057406,38.24,79645.16,90.5,-0.20774,0.00014,15.53705]
[1777908057179,38.24,79656.45,90.5,-0.20618,0.00014,15.47015]
[1777908057435,38.24,79656.45,90.5,-0.20618,0.00014,15.47015]
[1777908057548,38.24,79656.45,90.5,-0.20618,0.00014,15.47015]
[1777908057891,38.24,79656.45,90.5,-0.20618,0.00014,15.47015]
[1777908057963,38.24,79675.1,90.5,-0.20363,0.00014,15.35949]
[1777908058502,38.24,79675.1,90.5,-0.20363,0.00014,15.35949]
[1777908058540,38.24,79675.1,90.5,-0.20363,0.00014,15.35949]
[1777908059161,38.24,79685.47,90.5,-0.20221,0.00014,15.29746]
[1777908059956,38.24,79685.47,90.5,-0.20221,0.00014,15.29746]
[1777908060144,38.24,79685.47,90.5,-0.20221,0.00014,15.29746]
[1777908060205,38.24,79685.47,90.5,-0.20221,0.00014,15.29746]
[1777908060585,38.24,79692.02,90.5,-0.20132,0.00014,15.25834]
[1777908060625,38.24,79692.02,90.5,-0.20132,0.00014,15.25834]
[1777908060827,38.24,79692.02,90.5,-0.20132,0.00014,15.25834]
[1777908061355,38.24,79692.02,90.5,-0.20132,0.00014,15.25834]
[1777908061320,38.24,79700.24,90.5,-0.20021,0.00013,15.20942]
[1777908062185,38.24,79700.24,90.5,-0.20021,0.00013,15.20942]
[1777908062374,38.24,79700.24,90.5,-0.20021,0.00013,15.20942]
[1777908062348,38.24,79698.66,90.5,-0.20043,0.00014,15.21894]
[1777908062499,38.24,79698.66,90.5,-0.20043,0.00014,15.21894]
[1777908062500,38.24,79698.66,90.5,-0.20043,0.00014,15.21894]
[1777908062785,38.24,79698.66,90.5,-0.20043,0.00014,15.21894]
[1777908062941,38.24,79698.66,90.5,-0.20043,0.00014,15.21894]
[1777908063161,38.24,79698.66,90.5,-0.20043,0.00014,15.21894]
[1777908063336,38.24,79698.66,90.5,-0.20043,0.00014,15.21894]
[1777908063393,38.24,79670.59,90.5,-0.20424,0.00014,15.386]
[1777908063795,38.24,79670.59,90.5,-0.20424,0.00014,15.386]
[1777908064364,38.24,79670.59,90.5,-0.20424,0.00014,15.386]
[1777908064424,38.24,79651.2,90.5,-0.2069,0.00014,15.50095]
[1777908064788,38.24,79651.2,90.5,-0.2069,0.00014,15.50095]
[1777908064879,38.24,79651.2,90.5,-0.2069,0.00014,15.50095]
[1777908065021,38.24,79651.2,90.5,-0.2069,0.00014,15.50095]
[1777908065207,38.24,79651.2,90.5,-0.2069,0.00014,15.50095]
[1777908065442,38.24,79651.2,90.5,-0.2069,0.00014,15.50095]
[1777908065576,38.24,79651.2,90.5,-0.2069,0.00014,15.50095]
[1777908065399,38.24,79628.07,90.5,-0.2101,0.00014,15.63732]
[1777908065645,38.24,79628.07,90.5,-0.2101,0.00014,15.63732]
[1777908065737,38.24,79628.07,90.5,-0.2101,0.00014,15.63732]
[1777908066037,38.24,79628.07,90.5,-0.2101,0.00014,15.63732]
[1777908066394,38.24,79628.07,90.5,-0.2101,0.00014,15.63732]
[1777908066478,38.24,79628.07,90.5,-0.2101,0.00014,15.63732]
[1777908066386,38.24,79615.87,90.5,-0.2118,0.00014,15.70897]
[1777908066933,38.24,79615.87,90.5,-0.2118,0.00014,15.70897]
[1777908067127,38.24,79615.87,90.5,-0.2118,0.00014,15.70897]
[1777908067458,38.24,79615.87,90.5,-0.2118,0.00014,15.70897]
[1777908067283,38.24,79586.25,90.5,-0.21596,0.00014,15.882]
[1777908068235,38.24,79564.78,90.5,-0.21901,0.00014,16.00664]
[1777908069335,38.24,79564.78,90.5,-0.21901,0.00014,16.00664]
[1777908069440,38.24,79554.03,90.5,-0.22054,0.00014,16.06858]
[1777908069659,38.24,79554.03,90.5,-0.22054,0.00014,16.06858]
[1777908069669,38.24,79554.03,90.5,-0.22054,0.00014,16.06858]
[1777908069879,38.24,79554.03,90.5,-0.22054,0.00014,16.06858]
[1777908069933,38.24,79554.03,90.5,-0.22054,0.00014,16.06858]
[1777908069949,38.24,79554.03,90.5,-0.22054,0.00014,16.06858]
[1777908070019,38.24,79554.03,90.5,-0.22054,0.00014,16.06858]
[1777908070577,38.24,79554.03,90.5,-0.22054,0.00014,16.06858]
[1777908070577,38.24,79554.03,90.5,-0.22054,0.00014,16.06858]
[1777908070228,38.24,79548.25,90.5,-0.22137,0.00014,16.10191]
[1777908071250,38.24,79548.25,90.5,-0.22137,0.00014,16.10191]
[1777908071382,38.24,79560.03,90.5,-0.21967,0.00014,16.03363]
[1777908071970,38.24,79560.03,90.5,-0.21967,0.00014,16.03363]
[1777908072102,38.24,79567.6,90.5,-0.21859,0.00014,15.98982]
[1777908073231,38.24,79567.6,90.5,-0.21859,0.00014,15.98982]
[1777908073461,38.24,79567.6,90.5,-0.21859,0.00014,15.98982]
[1777908075422,38.24,79569.39,90.5,-0.21833,0.00014,15.97924]
[1777908075572,38.24,79573.96,90.5,-0.21769,0.00014,15.95273]
[1777908076242,38.24,79591.07,90.5,-0.21526,0.00014,15.85319]
[1777908077315,38.24,79591.07,90.5,-0.21526,0.00014,15.85319]
[1777908077438,38.24,79591.07,90.5,-0.21526,0.00014,15.85319]
[1777908077562,38.24,79594.66,90.5,-0.21476,0.00014,15.83223]
[1777908078360,38.24,79594.66,90.5,-0.21476,0.00014,15.83223]
[1777908078399,38.24,79605.47,90.5,-0.21324,0.00014,15.76903]
[1777908078592,38.24,79605.47,90.5,-0.21324,0.00014,15.76903]
[1777908078675,38.24,79605.47,90.5,-0.21324,0.00014,15.76903]
[1777908078691,38.24,79605.47,90.5,-0.21324,0.00014,15.76903]
[1777908078768,38.24,79605.47,90.5,-0.21324,0.00014,15.76903]
[1777908079134,38.24,79605.47,90.5,-0.21324,0.00014,15.76903]
[1777908079394,38.24,79605.47,90.5,-0.21324,0.00014,15.76903]
[1777908079443,38.24,79605.47,90.5,-0.21324,0.00014,15.76903]
[1777908079157,38.24,79598.23,90.5,-0.21425,0.00014,15.81135]
[1777908079546,38.24,79598.23,90.5,-0.21425,0.00014,15.81135]
[1777908079757,38.24,79598.23,90.5,-0.21425,0.00014,15.81135]
[1777908081463,38.24,79594.88,90.5,-0.21472,0.00014,15.8308]
[1777908081776,38.23,79595.05,90.5,-0.21469,0.00014,15.82956]
[1777908082090,38.23,79595.05,90.5,-0.21469,0.00014,15.82956]
[1777908082348,38.23,79595.05,90.5,-0.21469,0.00014,15.82956]
[1777908082472,38.23,79595.05,90.5,-0.21469,0.00014,15.82956]
[1777908083392,38.23,79594.35,90.5,-0.21479,0.00014,15.83352]
[1777908083545,38.23,79597.18,90.5,-0.21439,0.00014,15.817]
[1777908084332,38.23,79588.33,90.5,-0.21563,0.00014,15.86838]
[1777908084546,38.23,79588.33,90.5,-0.21563,0.00014,15.86838]
[1777908084644,38.23,79588.33,90.5,-0.21563,0.00014,15.86838]
[1777908084752,38.23,79588.33,90.5,-0.21563,0.00014,15.86838]
[1777908085121,38.23,79588.33,90.5,-0.21563,0.00014,15.86838]
[1777908085358,38.23,79588.33,90.5,-0.21563,0.00014,15.86838]
[1777908086329,38.23,79594.82,90.5,-0.21471,0.00014,15.83042]
[1777908086470,38.23,79594.82,90.5,-0.21471,0.00014,15.83042]
[1777908086484,38.23,79594.82,90.5,-0.21471,0.00014,15.83042]
[1777908086449,38.23,79584.56,90.5,-0.21616,0.00014,15.89003]
[1777908086910,38.23,79584.56,90.5,-0.21616,0.00014,15.89003]
[1777908087326,38.23,79584.56,90.5,-0.21616,0.00014,15.89003]
[1777908087428,38.23,79584.33,90.5,-0.21619,0.00014,15.89131]
[1777908089294,38.23,79574.67,90.5,-0.21755,0.00014,15.94732]
[1777908090797,38.23,79571.0,90.5,-0.21808,0.00014,15.96862]
[1777908091635,38.23,79573.06,90.5,-0.21778,0.00014,15.95655]
[1777908093497,38.23,79573.3,90.5,-0.2177,0.00014,15.94983]
[1777908095438,38.23,79568.57,90.5,-0.21836,0.00014,15.977]
[1777908096153,38.23,79565.4,90.5,-0.21881,0.00014,15.99528]
[1777908096442,38.23,79565.4,90.5,-0.21881,0.00014,15.99528]
[1777908096465,38.23,79550.99,90.5,-0.22087,0.00014,16.0784]
[1777908096668,38.23,79550.99,90.5,-0.22087,0.00014,16.0784]
[1777908096837,38.23,79550.99,90.5,-0.22087,0.00014,16.0784]
[1777908097037,38.23,79550.99,90.5,-0.22087,0.00014,16.0784]
[1777908097120,38.23,79550.99,90.5,-0.22087,0.00014,16.0784]
[1777908097235,38.23,79550.99,90.5,-0.22087,0.00014,16.0784]
[1777908097485,38.23,79526.86,90.5,-0.22434,0.00014,16.21696]
[1777908097618,38.23,79526.86,90.5,-0.22434,0.00014,16.21696]
[1777908097969,38.23,79526.86,90.5,-0.22434,0.00014,16.21696]
[1777908098335,38.23,79501.57,90.5,-0.22801,0.00015,16.36112]
[1777908099082,38.23,79501.57,90.5,-0.22801,0.00015,16.36112]
[1777908099234,38.23,79501.57,90.5,-0.22801,0.00015,16.36112]
[1777908099328,38.22,79491.71,90.5,-0.22944,0.00015,16.41673]
[1777908099961,38.22,79491.71,90.5,-0.22944,0.00015,16.41673]
[1777908100017,38.22,79491.71,90.5,-0.22944,0.00015,16.41673]
[1777908100326,38.22,79491.71,90.5,-0.22944,0.00015,16.41673]
[1777908100366,38.22,79491.71,90.5,-0.22944,0.00015,16.41673]
[1777908100386,38.22,79491.71,90.5,-0.22944,0.00015,16.41673]
[1777908100390,38.22,79491.71,90.5,-0.22944,0.00015,16.41673]
[1777908100528,38.22,79497.41,90.5,-0.2286,0.00015,16.38415]
[1777908100902,38.22,79497.41,90.5,-0.2286,0.00015,16.38415]
[1777908101202,38.22,79497.41,90.5,-0.2286,0.00015,16.38415]
[1777908101467,38.22,79497.41,90.5,-0.2286,0.00015,16.38415]
[1777908101510,38.22,79497.41,90.5,-0.2286,0.00015,16.38415]
[1777908101552,38.22,79480.85,90.5,-0.23103,0.00015,16.47797]
[1777908101728,38.22,79480.85,90.5,-0.23103,0.00015,16.47797]
[1777908101738,38.22,79480.85,90.5,-0.23103,0.00015,16.47797]
[1777908101882,38.22,79480.85,90.5,-0.23103,0.00015,16.47797]
[1777908102400,38.22,79455.18,90.5,-0.23482,0.00015,16.62223]
[1777908102534,38.22,79455.18,90.5,-0.23482,0.00015,16.62223]
[1777908102991,38.22,79455.18,90.5,-0.23482,0.00015,16.62223]
[1777908103307,38.22,79455.18,90.5,-0.23482,0.00015,16.62223]
[1777908103527,38.22,79455.18,90.5,-0.23482,0.00015,16.62223]
[1777908103394,38.22,79439.79,90.5,-0.23711,0.00015,16.70818]
[1777908103558,38.22,79439.79,90.5,-0.23711,0.00015,16.70818]
[1777908103783,38.22,79439.79,90.5,-0.23711,0.00015,16.70818]
[1777908104049,38.22,79439.79,90.5,-0.23711,0.00015,16.70818]
[1777908104062,38.22,79439.79,90.5,-0.23711,0.00015,16.70818]
[1777908104316,38.22,79439.79,90.5,-0.23711,0.00015,16.70818]
[1777908104356,38.22,79439.79,90.5,-0.23711,0.00015,16.70818]
[1777908104369,38.22,79439.79,90.5,-0.23711,0.00015,16.70818]
[1777908104428,38.22,79439.79,90.5,-0.23711,0.00015,16.70818]
[1777908104492,38.22,79441.86,90.5,-0.2368,0.00015,16.69648]
[1777908104628,38.22,79441.86,90.5,-0.2368,0.00015,16.69648]
[1777908104741,38.22,79441.86,90.5,-0.2368,0.00015,16.69648]
[1777908104996,38.22,79441.86,90.5,-0.2368,0.00015,16.69648]
[1777908105064,38.22,79441.86,90.5,-0.2368,0.00015,16.69648]
[1777908105561,38.22,79468.6,90.5,-0.23282,0.00015,16.54669]
[1777908105722,38.22,79468.6,90.5,-0.23282,0.00015,16.54669]
[1777908106444,38.22,79468.6,90.5,-0.23282,0.00015,16.54669]
[1777908107464,38.22,79463.82,90.5,-0.23352,0.00015,16.57328]
[1777908107589,38.22,79460.8,90.5,-0.23397,0.00015,16.58999]
[1777908108004,38.22,79460.8,90.5,-0.23397,0.00015,16.58999]
[1777908108060,38.22,79460.8,90.5,-0.23397,0.00015,16.58999]
[1777908108190,38.22,79460.8,90.5,-0.23397,0.00015,16.58999]
[1777908108728,38.22,79458.81,90.5,-0.23426,0.00015,16.601]
[1777908108835,38.22,79458.81,90.5,-0.23426,0.00015,16.601]
[1777908108913,38.22,79458.81,90.5,-0.23426,0.00015,16.601]
[1777908109547,38.22,79448.36,90.5,-0.23581,0.00015,16.65939]
[1777908109796,38.22,79448.36,90.5,-0.23581,0.00015,16.65939]
[1777908109861,38.22,79448.36,90.5,-0.23581,0.00015,16.65939]
[1777908110470,38.22,79465.11,90.5,-0.23331,0.00015,16.56524]
[1777908110707,38.22,79465.11,90.5,-0.23331,0.00015,16.56524]
[1777908111200,38.22,79465.11,90.5,-0.23331,0.00015,16.56524]
[1777908111446,38.22,79474.76,90.5,-0.23188,0.00015,16.51071]
[1777908111682,38.22,79474.76,90.5,-0.23188,0.00015,16.51071]
[1777908111704,38.22,79474.76,90.5,-0.23188,0.00015,16.51071]
[1777908111768,38.22,79474.76,90.5,-0.23188,0.00015,16.51071]
[1777908112036,38.22,79474.76,90.5,-0.23188,0.00015,16.51071]
[1777908112144,38.22,79474.76,90.5,-0.23188,0.00015,16.51071]
[1777908112274,38.22,79474.76,90.5,-0.23188,0.00015,16.51071]
[1777908112324,38.22,79474.76,90.5,-0.23188,0.00015,16.51071]
[1777908112387,38.22,79449.08,90.5,-0.23569,0.00015,16.65486]
[1777908112549,38.22,79449.08,90.5,-0.23569,0.00015,16.65486]
[1777908112758,38.22,79449.08,90.5,-0.23569,0.00015,16.65486]
[1777908112965,38.22,79449.08,90.5,-0.23569,0.00015,16.65486]
[1777908112986,38.22,79449.08,90.5,-0.23569,0.00015,16.65486]
[1777908113651,38.21,79449.49,90.5,-0.23562,0.00015,16.65234]
[1777908113724,38.21,79449.49,90.5,-0.23562,0.00015,16.65234]
[1777908114355,38.21,79457.78,90.5,-0.23438,0.00015,16.60559]
[1777908115366,38.21,79457.78,90.5,-0.23438,0.00015,16.60559]
[1777908115375,38.21,79457.78,90.5,-0.23438,0.00015,16.60559]
[1777908115451,38.2,79455.36,90.5,-0.23467,0.00015,16.61657]
[1777908115690,38.2,79455.36,90.5,-0.23467,0.00015,16.61657]
[1777908115910,38.2,79455.36,90.5,-0.23467,0.00015,16.61657]
[1777908115917,38.2,79455.36,90.5,-0.23467,0.00015,16.61657]
[1777908115991,38.2,79455.36,90.5,-0.23467,0.00015,16.61657]
[1777908116099,38.2,79455.36,90.5,-0.23467,0.00015,16.61657]
[1777908116129,38.2,79455.36,90.5,-0.23467,0.00015,16.61657]
[1777908116414,38.2,79459.54,90.5,-0.23405,0.00015,16.59311]
[1777908116656,38.2,79459.54,90.5,-0.23405,0.00015,16.59311]
[1777908116723,38.2,79459.54,90.5,-0.23405,0.00015,16.59311]
[1777908116741,38.2,79459.54,90.5,-0.23405,0.00015,16.59311]
[1777908116766,38.2,79459.54,90.5,-0.23405,0.00015,16.59311]
[1777908116868,38.2,79459.54,90.5,-0.23405,0.00015,16.59311]
[1777908117030,38.2,79459.54,90.5,-0.23405,0.00015,16.59311]
[1777908117412,38.19,79432.34,90.5,-0.23804,0.00015,16.74248]
[1777908118125,38.19,79432.34,90.5,-0.23804,0.00015,16.74248]
[1777908118317,38.19,79432.34,90.5,-0.23804,0.00015,16.74248]
[1777908118521,38.19,79411.81,90.5,-0.24111,0.00015,16.85595]
[1777908118751,38.19,79411.81,90.5,-0.24111,0.00015,16.85595]
[1777908118875,38.19,79411.81,90.5,-0.24111,0.00015,16.85595]
[1777908119044,38.19,79411.81,90.5,-0.24111,0.00015,16.85595]
[1777908119092,38.19,79411.81,90.5,-0.24111,0.00015,16.85595]
[1777908119154,38.19,79411.81,90.5,-0.24111,0.00015,16.85595]
[1777908119371,38.19,79411.81,90.5,-0.24111,0.00015,16.85595]
[1777908119486,38.19,79411.81,90.5,-0.24111,0.00015,16.85595]
[1777908119514,38.19,79411.81,90.5,-0.24111,0.00015,16.85595]
[1777908119476,38.19,79436.54,90.5,-0.23739,0.00015,16.71828]
[1777908119787,38.19,79436.54,90.5,-0.23739,0.00015,16.71828]
[1777908120521,38.18,79450.87,90.5,-0.23524,0.00015,16.63792]
[1777908120585,38.18,79450.87,90.5,-0.23524,0.00015,16.63792]
[1777908121503,38.18,79440.38,90.5,-0.2368,0.00015,16.69638]
[1777908121910,38.18,79440.38,90.5,-0.2368,0.00015,16.69638]
[1777908122135,38.18,79440.38,90.5,-0.2368,0.00015,16.69638]
[1777908122534,38.18,79440.38,90.5,-0.2368,0.00015,16.69638]
[1777908123314,38.18,79443.58,90.5,-0.23632,0.00015,16.67824]
[1777908123409,38.18,79450.06,90.5,-0.23535,0.00015,16.64199]
[1777908123819,38.18,79450.06,90.5,-0.23535,0.00015,16.64199]
[1777908124557,38.18,79450.06,90.5,-0.23535,0.00015,16.64199]
[1777908124254,38.18,79463.7,90.5,-0.23332,0.00015,16.5651]
[1777908125285,38.18,79463.7,90.5,-0.23332,0.00015,16.5651]
[1777908125380,38.18,79461.65,90.5,-0.23361,0.00015,16.57617]
[1777908126077,38.18,79461.65,90.5,-0.23361,0.00015,16.57617]
[1777908126480,38.18,79457.34,90.5,-0.23424,0.00015,16.60019]
[1777908128611,38.18,79461.78,90.5,-0.23358,0.00015,16.57501]
[1777908128852,38.18,79461.78,90.5,-0.23358,0.00015,16.57501]
[1777908129000,38.18,79461.78,90.5,-0.23358,0.00015,16.57501]
[1777908129186,38.18,79461.78,90.5,-0.23358,0.00015,16.57501]
[1777908129364,38.18,79461.78,90.5,-0.23358,0.00015,16.57501]
[1777908129438,38.18,79461.78,90.5,-0.23358,0.00015,16.57501]
[1777908129465,38.18,79461.78,90.5,-0.23358,0.00015,16.57501]
[1777908129466,38.18,79461.78,90.5,-0.23358,0.00015,16.57501]
[1777908129565,38.18,79461.78,90.5,-0.23358,0.00015,16.57501]
[1777908129531,38.17,79449.15,90.5,-0.23544,0.00015,16.64545]
[1777908129632,38.17,79449.15,90.5,-0.23544,0.00015,16.64545]
[1777908130477,38.17,79449.15,90.5,-0.23544,0.00015,16.64545]
[1777908130480,38.17,79449.15,90.5,-0.23544,0.00015,16.64545]
[1777908130856,38.17,79442.7,90.5,-0.23636,0.00015,16.67959]
[1777908131247,38.17,79442.7,90.5,-0.23636,0.00015,16.67959]
[1777908131366,38.17,79529.18,90.5,-0.22365,0.00014,16.18915]
[1777908131933,38.17,79529.18,90.5,-0.22365,0.00014,16.18915]
[1777908132027,38.17,79529.18,90.5,-0.22365,0.00014,16.18915]
[1777908132095,38.17,79529.18,90.5,-0.22365,0.00014,16.18915]
[1777908132447,38.17,79529.18,90.5,-0.22365,0.00014,16.18915]
[1777908132510,38.17,79529.18,90.5,-0.22365,0.00014,16.18915]
[1777908132558,38.17,79529.18,90.5,-0.22365,0.00014,16.18915]
[1777908132556,38.16,79570.32,90.5,-0.21773,0.00014,15.9508]
[1777908132703,38.16,79570.32,90.5,-0.21773,0.00014,15.9508]
[1777908132821,38.16,79570.32,90.5,-0.21773,0.00014,15.9508]
[1777908133007,38.16,79570.32,90.5,-0.21773,0.00014,15.9508]
[1777908133183,38.16,79570.32,90.5,-0.21773,0.00014,15.9508]
[1777908133425,38.16,79570.32,90.5,-0.21773,0.00014,15.9508]
[1777908133527,38.16,79539.55,90.5,-0.22215,0.00014,16.1292]
[1777908133687,38.16,79539.55,90.5,-0.22215,0.00014,16.1292]
[1777908134045,38.16,79539.55,90.5,-0.22215,0.00014,16.1292]
[1777908134514,38.16,79527.67,90.5,-0.22386,0.00014,16.1975]
[1777908135556,38.16,79527.67,90.5,-0.22386,0.00014,16.1975]
[1777908135641,38.16,79527.82,90.5,-0.22383,0.00014,16.19647]
[1777908136382,38.16,79527.82,90.5,-0.22383,0.00014,16.19647]
[1777908136508,38.16,79560.52,90.5,-0.21912,0.00014,16.00729]
[1777908136931,38.16,79560.52,90.5,-0.21912,0.00014,16.00729]
[1777908137489,38.16,79578.15,90.5,-0.21661,0.00014,15.90463]
[1777908138305,38.16,79578.15,90.5,-0.21661,0.00014,15.90463]
[1777908138576,38.16,79578.15,90.5,-0.21661,0.00014,15.90463]
[1777908138669,38.16,79578.15,90.5,-0.21661,0.00014,15.90463]
[1777908138391,38.16,79587.51,90.5,-0.21528,0.00014,15.85002]
[1777908139458,38.16,79587.51,90.5,-0.21528,0.00014,15.85002]
[1777908139622,38.16,79611.94,90.5,-0.21184,0.00014,15.70659]
[1777908140095,38.16,79611.94,90.5,-0.21184,0.00014,15.70659]
[1777908140406,38.16,79614.84,90.5,-0.21143,0.00014,15.68955]
[1777908140633,38.16,79614.84,90.5,-0.21143,0.00014,15.68955]
[1777908141374,38.16,79614.84,90.5,-0.21143,0.00014,15.68955]
[1777908141629,38.16,79615.19,90.5,-0.21137,0.00014,15.68711]
[1777908142498,38.16,79608.12,90.5,-0.21236,0.00014,15.72861]
[1777908143311,38.16,79608.12,90.5,-0.21236,0.00014,15.72861]
[1777908143451,38.16,79608.12,90.5,-0.21236,0.00014,15.72861]
[1777908143454,38.16,79612.91,90.5,-0.21169,0.00014,15.70038]
[1777908143836,38.16,79612.91,90.5,-0.21169,0.00014,15.70038]
[1777908144403,38.16,79612.91,90.5,-0.21169,0.00014,15.70038]
[1777908144536,38.16,79612.91,90.5,-0.21169,0.00014,15.70038]
[1777908144546,38.16,79612.91,90.5,-0.21169,0.00014,15.70038]
[1777908144997,38.16,79609.62,90.5,-0.21215,0.00014,15.71952]
[1777908145165,38.16,79609.62,90.5,-0.21215,0.00014,15.71952]
[1777908145542,38.16,79609.62,90.5,-0.21215,0.00014,15.71952]
[1777908145442,38.16,79596.42,90.5,-0.214,0.00014,15.79672]
[1777908146481,38.16,79592.73,90.5,-0.21452,0.00014,15.81827]
[1777908147883,38.16,79591.68,90.5,-0.21466,0.00014,15.82435]
[1777908148464,38.16,79596.16,90.5,-0.21403,0.00014,15.79799]
[1777908149310,38.16,79596.16,90.5,-0.21403,0.00014,15.79799]
[1777908149471,38.15,79605.78,90.5,-0.21267,0.00014,15.74148]
[1777908149800,38.15,79605.78,90.5,-0.21267,0.00014,15.74148]
[1777908153785,38.15,79612.99,90.5,-0.21161,0.00014,15.69385]
[1777908155545,38.15,79619.78,90.5,-0.21067,0.00014,15.65393]
[1777908155615,38.15,79619.78,90.5,-0.21067,0.00014,15.65393]
[1777908155731,38.15,79624.56,90.5,-0.21,0.00014,15.62585]
[1777908155790,38.15,79624.56,90.5,-0.21,0.00014,15.62585]
[1777908156187,38.15,79624.56,90.5,-0.21,0.00014,15.62585]
[1777908156198,38.15,79624.56,90.5,-0.21,0.00014,15.62585]
[1777908156608,38.15,79637.05,90.5,-0.20826,0.00014,15.55205]
[1777908156750,38.15,79637.05,90.5,-0.20826,0.00014,15.55205]
[1777908157079,38.15,79637.05,90.5,-0.20826,0.00014,15.55205]
[1777908157255,38.15,79637.05,90.5,-0.20826,0.00014,15.55205]
[1777908157528,38.15,79655.83,90.5,-0.20567,0.00014,15.44083]
[1777908158286,38.15,79655.83,90.5,-0.20567,0.00014,15.44083]
[1777908158924,38.15,79658.29,90.5,-0.20533,0.00014,15.42626]
[1777908159313,38.15,79658.29,90.5,-0.20533,0.00014,15.42626]
[1777908159669,38.15,79656.9,90.5,-0.20553,0.00014,15.43456]
[1777908160387,38.15,79656.9,90.5,-0.20553,0.00014,15.43456]
[1777908160549,38.16,79657.95,90.5,-0.20538,0.00014,15.42837]
[1777908161007,38.16,79657.95,90.5,-0.20538,0.00014,15.42837]
[1777908161556,38.16,79650.64,90.5,-0.20639,0.00014,15.47183]
[1777908164372,38.16,79656.42,90.5,-0.2056,0.00014,15.43763]
[1777908164578,38.16,79659.09,90.5,-0.20523,0.00014,15.42185]
[1777908165905,38.16,79657.43,90.5,-0.20546,0.00014,15.43187]
[1777908165963,38.16,79657.43,90.5,-0.20546,0.00014,15.43187]
[1777908166294,38.16,79657.43,90.5,-0.20546,0.00014,15.43187]
[1777908166545,38.16,79657.43,90.5,-0.20546,0.00014,15.43187]
[1777908166592,38.16,79666.36,90.5,-0.20424,0.00014,15.37884]
[1777908169922,38.16,79666.97,90.5,-0.20416,0.00014,15.37558]
[1777908170032,38.16,79666.97,90.5,-0.20416,0.00014,15.37558]
[1777908171545,38.16,79667.55,90.5,-0.20409,0.00014,15.3722]
[1777908171630,38.16,79664.98,90.5,-0.20444,0.00014,15.38756]
[1777908172376,38.16,79664.98,90.5,-0.20444,0.00014,15.38756]
[1777908172477,38.16,79664.98,90.5,-0.20444,0.00014,15.38775]
[1777908173544,38.16,79664.98,90.5,-0.20444,0.00014,15.38775]
[1777908175545,38.16,79666.72,90.5,-0.20421,0.00014,15.37759]
[1777908175885,38.16,79668.71,90.5,-0.20394,0.00014,15.36583]
[1777908176010,38.16,79668.71,90.5,-0.20394,0.00014,15.36583]
[1777908176870,38.16,79657.42,90.5,-0.20549,0.00014,15.433]
[1777908178489,38.16,79657.42,90.5,-0.20549,0.00014,15.433]
[1777908178572,38.16,79649.34,90.5,-0.2066,0.00014,15.4809]
[1777908180027,38.16,79643.54,90.5,-0.2074,0.00014,15.5152]
[1777908181235,38.16,79640.45,90.5,-0.20783,0.00014,15.53341]
[1777908181285,38.16,79649.4,90.5,-0.20659,0.00014,15.48042]
[1777908182917,38.16,79646.35,90.5,-0.20701,0.00014,15.49848]
[1777908182994,38.16,79645.71,90.5,-0.2071,0.00014,15.50224]
[1777908184335,38.16,79645.71,90.5,-0.2071,0.00014,15.50224]
[1777908184345,38.16,79645.71,90.5,-0.2071,0.00014,15.50224]
[1777908184500,38.16,79645.71,90.5,-0.2071,0.00014,15.50224]
[1777908184585,38.16,79645.71,90.5,-0.2071,0.00014,15.50224]
[1777908184646,38.16,79639.32,90.5,-0.20798,0.00014,15.5401]
[1777908185421,38.16,79627.11,90.5,-0.20968,0.00014,15.61228]
[1777908187354,38.16,79619.2,90.5,-0.21078,0.00014,15.6589]
[1777908191383,38.16,79617.22,90.5,-0.21106,0.00014,15.67056]
[1777908192570,38.16,79615.87,90.5,-0.21125,0.00014,15.6785]
[1777908193355,38.16,79609.41,90.5,-0.21215,0.00014,15.71642]
[1777908195138,38.16,79609.1,90.5,-0.21219,0.00014,15.71814]
[1777908195231,38.16,79609.1,90.5,-0.21219,0.00014,15.71814]
[1777908195257,38.16,79609.1,90.5,-0.21219,0.00014,15.71814]
[1777908195284,38.16,79609.1,90.5,-0.21219,0.00014,15.71814]
[1777908195351,38.16,79609.1,90.5,-0.21219,0.00014,15.71814]
[1777908196001,38.16,79606.29,90.5,-0.21258,0.00014,15.73455]
[1777908196102,38.16,79606.29,90.5,-0.21258,0.00014,15.73455]
[1777908196372,38.16,79594.81,90.5,-0.2142,0.00014,15.80183]
[1777908196771,38.16,79594.81,90.5,-0.2142,0.00014,15.80183]
[1777908197090,38.16,79594.81,90.5,-0.2142,0.00014,15.80183]
[1777908197454,38.16,79594.81,90.5,-0.2142,0.00014,15.80183]
[1777908197555,38.16,79589.35,90.5,-0.21497,0.00014,15.83377]
[1777908197974,38.16,79589.35,90.5,-0.21497,0.00014,15.83377]
[1777908197977,38.16,79589.35,90.5,-0.21497,0.00014,15.83377]
[1777908198320,38.16,79589.35,90.5,-0.21497,0.00014,15.83377]
[1777908198794,38.16,79585.58,90.5,-0.2155,0.00014,15.85579]
[1777908198802,38.16,79585.58,90.5,-0.2155,0.00014,15.85579]
[1777908199225,38.16,79585.58,90.5,-0.2155,0.00014,15.85579]
[1777908199573,38.16,79587.76,90.5,-0.2152,0.00014,15.84316]
[1777908200416,38.16,79587.76,90.5,-0.2152,0.00014,15.84316]
[1777908200438,38.16,79585.78,90.5,-0.21548,0.00014,15.85479]
[1777908201832,38.16,79586.77,90.5,-0.21534,0.00014,15.84895]
[1777908201897,38.16,79586.77,90.5,-0.21534,0.00014,15.84895]
[1777908202070,38.16,79586.77,90.5,-0.21534,0.00014,15.84895]
[1777908203486,38.16,79583.12,90.5,-0.21585,0.00014,15.87026]
[1777908203522,38.16,79579.76,90.5,-0.21632,0.00014,15.88968]
[1777908205098,38.16,79582.78,90.5,-0.2159,0.00014,15.87206]
[1777908205115,38.16,79582.78,90.5,-0.2159,0.00014,15.87206]
[1777908205545,38.16,79582.78,90.5,-0.2159,0.00014,15.87206]
[1777908205606,38.16,79587.54,90.5,-0.21523,0.00014,15.84446]
[1777908208451,38.16,79591.62,90.5,-0.21466,0.00014,15.82094]
[1777908208489,38.16,79592.74,90.5,-0.2145,0.00014,15.81456]
[1777908209028,38.16,79592.74,90.5,-0.2145,0.00014,15.81456]
[1777908209037,38.16,79592.74,90.5,-0.2145,0.00014,15.81456]
[1777908209398,38.16,79592.74,90.5,-0.2145,0.00014,15.81456]
[1777908209466,38.16,79592.74,90.5,-0.2145,0.00014,15.81456]
[1777908209564,38.16,79598.16,90.5,-0.21374,0.00014,15.78293]
[1777908209904,38.16,79607.84,90.5,-0.21238,0.00014,15.72617]
[1777908212585,38.16,79610.24,90.5,-0.212,0.00014,15.70693]
[1777908213918,38.16,79612.13,90.5,-0.21174,0.00014,15.69589]
[1777908213946,38.16,79612.13,90.5,-0.21174,0.00014,15.69589]
[1777908214156,38.16,79612.13,90.5,-0.21174,0.00014,15.69589]
[1777908214186,38.16,79612.13,90.5,-0.21174,0.00014,15.69589]
[1777908214488,38.16,79612.13,90.5,-0.21174,0.00014,15.69589]
[1777908214680,38.16,79612.13,90.5,-0.21174,0.00014,15.69589]
[1777908215209,38.16,79609.91,90.5,-0.21205,0.00014,15.70906]
[1777908215599,38.16,79598.91,90.5,-0.2136,0.00014,15.77363]
[1777908216167,38.16,79598.91,90.5,-0.2136,0.00014,15.77363]
[1777908218970,38.16,79595.15,90.5,-0.21413,0.00014,15.79571]
[1777908218988,38.16,79595.15,90.5,-0.21413,0.00014,15.79571]
[1777908219085,38.16,79597.45,90.5,-0.21381,0.00014,15.78225]
[1777908221302,38.16,79601.24,90.5,-0.21327,0.00014,15.76]
[1777908221442,38.16,79601.24,90.5,-0.21327,0.00014,15.76]
[1777908222552,38.16,79598.37,90.5,-0.21367,0.00014,15.77677]
[1777908224912,38.16,79597.6,90.5,-0.21378,0.00014,15.7812]
[1777908224975,38.16,79597.6,90.5,-0.21378,0.00014,15.7812]
[1777908225000,38.16,79597.6,90.5,-0.21378,0.00014,15.7812]
[1777908225072,38.16,79597.6,90.5,-0.21378,0.00014,15.7812]
[1777908225149,38.16,79597.6,90.5,-0.21378,0.00014,15.7812]
[1777908225169,38.16,79597.6,90.5,-0.21378,0.00014,15.7812]
[1777908225619,38.16,79596.35,90.5,-0.21396,0.00014,15.78869]
[1777908226052,38.16,79596.35,90.5,-0.21396,0.00014,15.78869]
[1777908226161,38.16,79596.35,90.5,-0.21396,0.00014,15.78869]
[1777908226629,38.16,79587.93,90.5,-0.21515,0.00014,15.83804]
[1777908228566,38.16,79579.67,90.5,-0.21632,0.00014,15.88637]
[1777908232327,38.17,79592.7,90.5,-0.21449,0.00014,15.81058]
[1777908235830,38.17,79598.72,90.5,-0.21365,0.00014,15.77583]
[1777908236243,38.17,79598.72,90.5,-0.21365,0.00014,15.77583]
[1777908236271,38.17,79598.72,90.5,-0.21365,0.00014,15.77583]
[1777908237526,38.17,79593.15,90.5,-0.21444,0.00014,15.80862]
[1777908237583,38.17,79593.15,90.5,-0.21444,0.00014,15.80862]
[1777908237681,38.17,79593.15,90.5,-0.21444,0.00014,15.80862]
[1777908237684,38.17,79594.91,90.5,-0.2142,0.00014,15.79849]
[1777908237986,38.17,79594.91,90.5,-0.2142,0.00014,15.79849]
[1777908238305,38.17,79594.91,90.5,-0.2142,0.00014,15.79849]
[1777908238491,38.17,79606.84,90.5,-0.21252,0.00014,15.72871]
[1777908239451,38.17,79606.84,90.5,-0.21252,0.00014,15.72871]
[1777908239521,38.17,79617.56,90.5,-0.21102,0.00014,15.66594]
[1777908241195,38.17,79618.17,90.5,-0.21094,0.00014,15.66255]
[1777908241286,38.17,79621.4,90.5,-0.21049,0.00014,15.64354]
[1777908241748,38.17,79621.4,90.5,-0.21049,0.00014,15.64354]
[1777908246279,38.18,79629.63,90.5,-0.20937,0.00014,15.59605]
[1777908246951,38.18,79631.1,90.5,-0.20917,0.00014,15.58764]
[1777908247470,38.18,79631.1,90.5,-0.20917,0.00014,15.58764]
[1777908247614,38.18,79621.04,90.5,-0.21058,0.00014,15.64715]
[1777908248524,38.18,79602.44,90.5,-0.21318,0.00014,15.75648]
[1777908249541,38.18,79602.44,90.5,-0.21318,0.00014,15.75648]
[1777908249891,38.18,79600.48,90.5,-0.21346,0.00014,15.76804]
[1777908249950,38.18,79600.48,90.5,-0.21346,0.00014,15.76804]
[1777908251030,38.18,79597.39,90.5,-0.2139,0.00014,15.78613]
[1777908253577,38.18,79596.71,90.5,-0.214,0.00014,15.79026]
[1777908255288,38.18,79600.53,90.5,-0.21346,0.00014,15.76803]
[1777908255801,38.18,79597.62,90.5,-0.21387,0.00014,15.78519]
[1777908256414,38.18,79597.62,90.5,-0.21387,0.00014,15.78519]
[1777908256556,38.18,79588.37,90.5,-0.21518,0.00014,15.8394]
[1777908258537,38.18,79586.29,90.5,-0.21548,0.00014,15.85162]
[1777908258547,38.18,79586.29,90.5,-0.21548,0.00014,15.85162]
[1777908258614,38.18,79589.41,90.5,-0.21505,0.00014,15.83381]
[1777908258864,38.18,79589.41,90.5,-0.21505,0.00014,15.83381]
[1777908259233,38.18,79589.41,90.5,-0.21505,0.00014,15.83381]
[1777908259284,38.18,79597.2,90.5,-0.21395,0.00014,15.78827]
[1777908261943,38.18,79604.16,90.5,-0.21298,0.00014,15.74786]
[1777908262182,38.18,79604.16,90.5,-0.21298,0.00014,15.74786]
[1777908262453,38.18,79604.16,90.5,-0.21298,0.00014,15.74786]
[1777908262705,38.18,79604.16,90.5,-0.21298,0.00014,15.74786]
[1777908262660,38.19,79603.15,90.5,-0.21313,0.00014,15.7542]
[1777908262758,38.19,79603.15,90.5,-0.21313,0.00014,15.7542]
[1777908263593,38.19,79603.15,90.5,-0.21313,0.00014,15.7542]
[1777908263694,38.19,79590.01,90.5,-0.21499,0.00014,15.83142]
[1777908263944,38.19,79590.01,90.5,-0.21499,0.00014,15.83142]
[1777908265025,38.19,79584.75,90.5,-0.21574,0.00014,15.86238]
[1777908266709,38.19,79584.9,90.5,-0.21572,0.00014,15.8615]
[1777908266719,38.19,79584.9,90.5,-0.21572,0.00014,15.8615]
[1777908267384,38.19,79584.69,90.5,-0.21576,0.00014,15.86325]
[1777908267720,38.19,79598.94,90.5,-0.21375,0.00014,15.78025]
[1777908268228,38.19,79598.94,90.5,-0.21375,0.00014,15.78025]
[1777908268344,38.19,79598.94,90.5,-0.21375,0.00014,15.78025]
[1777908268721,38.19,79598.94,90.5,-0.21375,0.00014,15.78025]
[1777908268355,38.19,79632.17,90.5,-0.20911,0.00014,15.58501]
[1777908269210,38.19,79632.17,90.5,-0.20911,0.00014,15.58501]
[1777908269703,38.19,79645.53,90.5,-0.20727,0.00014,15.50646]
[1777908270303,38.19,79645.53,90.5,-0.20727,0.00014,15.50646]
[1777908270631,38.19,79645.53,90.5,-0.20727,0.00014,15.50646]
[1777908271680,38.19,79651.39,90.5,-0.20646,0.00014,15.47211]
[1777908272172,38.19,79656.6,90.5,-0.2057,0.00014,15.43599]
[1777908272243,38.19,79656.6,90.5,-0.2057,0.00014,15.43599]
[1777908272330,38.19,79656.6,90.5,-0.2057,0.00014,15.43599]
[1777908272436,38.19,79656.6,90.5,-0.2057,0.00014,15.43599]
[1777908272540,38.19,79656.6,90.5,-0.2057,0.00014,15.43599]
[1777908272744,38.2,79636.87,90.5,-0.20844,0.00014,15.5535]
[1777908272913,38.2,79636.87,90.5,-0.20844,0.00014,15.5535]
[1777908273015,38.2,79636.87,90.5,-0.20844,0.00014,15.5535]
[1777908273223,38.2,79636.87,90.5,-0.20844,0.00014,15.5535]
[1777908273431,38.2,79636.87,90.5,-0.20844,0.00014,15.5535]
[1777908273496,38.2,79624.16,90.5,-0.21021,0.00014,15.62843]
[1777908274657,38.2,79624.16,90.5,-0.21021,0.00014,15.62843]
[1777908274750,38.2,79624.16,90.5,-0.21021,0.00014,15.62843]
[1777908274793,38.2,79625.3,90.5,-0.21006,0.00014,15.62223]
[1777908275412,38.2,79622.28,90.5,-0.21048,0.00014,15.64001]
[1777908280490,38.21,79620.02,90.5,-0.21084,0.00014,15.65512]
[1777908280726,38.21,79620.02,90.5,-0.21084,0.00014,15.65512]
[1777908281920,38.21,79628.38,90.5,-0.20968,0.00014,15.60628]
[1777908282411,38.21,79628.38,90.5,-0.20968,0.00014,15.60628]
[1777908282455,38.21,79628.38,90.5,-0.20968,0.00014,15.60628]
[1777908282511,38.21,79634.49,90.5,-0.20885,0.00014,15.57088]
[1777908284116,38.21,79639.37,90.5,-0.20817,0.00014,15.54209]
[1777908287299,38.21,79640.08,90.5,-0.20809,0.00014,15.53867]
[1777908287499,38.21,79638.54,90.5,-0.20831,0.00014,15.54801]
[1777908288646,38.22,79629.65,90.5,-0.20956,0.00014,15.60117]
[1777908293351,38.22,79628.74,90.5,-0.20971,0.00014,15.60767]
[1777908293819,38.22,79626.6,90.5,-0.21002,0.00014,15.62056]
[1777908294132,38.22,79626.6,90.5,-0.21002,0.00014,15.62056]
[1777908294492,38.22,79626.6,90.5,-0.21002,0.00014,15.62056]
[1777908294545,38.22,79626.6,90.5,-0.21002,0.00014,15.62056]
[1777908294774,38.22,79626.6,90.5,-0.21002,0.00014,15.62056]
[1777908294754,38.22,79608.99,90.5,-0.21249,0.00014,15.72438]
[1777908294823,38.22,79608.99,90.5,-0.21249,0.00014,15.72438]
[1777908294984,38.22,79608.99,90.5,-0.21249,0.00014,15.72438]
[1777908295040,38.22,79608.99,90.5,-0.21249,0.00014,15.72438]
[1777908295058,38.22,79608.99,90.5,-0.21249,0.00014,15.72438]
[1777908295124,38.22,79608.99,90.5,-0.21249,0.00014,15.72438]
[1777908295196,38.22,79608.99,90.5,-0.21249,0.00014,15.72438]
[1777908295200,38.22,79608.99,90.5,-0.21249,0.00014,15.72438]
[1777908295685,38.22,79608.99,90.5,-0.21249,0.00014,15.72438]
[1777908295773,38.22,79591.25,90.5,-0.21499,0.00014,15.82849]
[1777908296467,38.22,79591.25,90.5,-0.21499,0.00014,15.82849]
[1777908297160,38.23,79585.9,90.5,-0.21575,0.00014,15.85984]
[1777908297402,38.23,79585.9,90.5,-0.21575,0.00014,15.85984]
[1777908297700,38.23,79576.87,90.5,-0.21703,0.00014,15.91253]
[1777908297929,38.23,79576.87,90.5,-0.21703,0.00014,15.91253]
[1777908298556,38.23,79576.87,90.5,-0.21703,0.00014,15.91253]
[1777908298752,38.23,79565.73,90.5,-0.21862,0.00014,15.97738]
[1777908299468,38.23,79565.73,90.5,-0.21862,0.00014,15.97738]
[1777908299859,38.23,79559.11,90.5,-0.21957,0.00014,16.01582]
[1777908300272,38.23,79559.11,90.5,-0.21957,0.00014,16.01582]
[1777908300835,38.23,79545.56,90.5,-0.22151,0.00014,16.09434]
[1777908301647,38.23,79545.56,90.5,-0.22151,0.00014,16.09434]
[1777908301701,38.23,79545.56,90.5,-0.22151,0.00014,16.09434]
[1777908301748,38.23,79529.58,90.5,-0.22382,0.00014,16.18649]
[1777908302869,38.23,79527.96,90.5,-0.22406,0.00014,16.19595]
[1777908302905,38.23,79527.96,90.5,-0.22406,0.00014,16.19595]
[1777908303622,38.23,79538.51,90.5,-0.22254,0.00014,16.13553]
[1777908303999,38.23,79538.51,90.5,-0.22254,0.00014,16.13553]
[1777908304022,38.23,79538.51,90.5,-0.22254,0.00014,16.13553]
[1777908304906,38.23,79541.35,90.5,-0.22214,0.00014,16.11943]
[1777908304936,38.23,79541.35,90.5,-0.22214,0.00014,16.11943]
[1777908306082,38.23,79545.96,90.5,-0.22148,0.00014,16.09308]
[1777908307021,38.23,79543.99,90.5,-0.22177,0.00014,16.10472]
[1777908307117,38.23,79543.99,90.5,-0.22177,0.00014,16.10472]
[1777908307219,38.23,79543.99,90.5,-0.22177,0.00014,16.10472]
[1777908307242,38.23,79543.99,90.5,-0.22177,0.00014,16.10472]
[1777908307453,38.23,79543.99,90.5,-0.22177,0.00014,16.10472]
[1777908307767,38.23,79543.99,90.5,-0.22177,0.00014,16.10472]
[1777908307650,38.23,79564.16,90.5,-0.21889,0.00014,15.9883]
[1777908308083,38.23,79564.16,90.5,-0.21889,0.00014,15.9883]
[1777908308090,38.23,79564.16,90.5,-0.21889,0.00014,15.9883]
[1777908308194,38.23,79564.16,90.5,-0.21889,0.00014,15.9883]
[1777908308348,38.23,79564.16,90.5,-0.21889,0.00014,15.9883]
[1777908308658,38.23,79588.57,90.5,-0.21542,0.00014,15.84649]
[1777908308941,38.23,79588.57,90.5,-0.21542,0.00014,15.84649]
[1777908309090,38.23,79588.57,90.5,-0.21542,0.00014,15.84649]
[1777908309553,38.23,79588.57,90.5,-0.21542,0.00014,15.84649]
[1777908309556,38.23,79588.57,90.5,-0.21542,0.00014,15.84649]
[1777908309613,38.23,79588.57,90.5,-0.21542,0.00014,15.84649]
[1777908309675,38.23,79588.57,90.5,-0.21542,0.00014,15.84649]
[1777908309765,38.23,79588.57,90.5,-0.21542,0.00014,15.84649]
[1777908309765,38.23,79591.03,90.5,-0.21508,0.00014,15.8323]
[1777908310039,38.23,79591.03,90.5,-0.21508,0.00014,15.8323]
[1777908310546,38.23,79591.03,90.5,-0.21508,0.00014,15.8323]
[1777908310783,38.23,79591.03,90.5,-0.21508,0.00014,15.8323]
[1777908310671,38.24,79582.25,90.5,-0.21633,0.00014,15.88374]
[1777908311471,38.24,79582.25,90.5,-0.21633,0.00014,15.88374]
[1777908312171,38.24,79580.38,90.5,-0.2166,0.00014,15.89484]
[1777908312707,38.24,79586.31,90.5,-0.21576,0.00014,15.86055]
[1777908313488,38.24,79586.31,90.5,-0.21576,0.00014,15.86055]
[1777908314301,38.24,79582.7,90.5,-0.21628,0.00014,15.88182]
[1777908314421,38.24,79582.7,90.5,-0.21628,0.00014,15.88182]
[1777908315382,38.24,79578.73,90.5,-0.21685,0.00014,15.90514]
[1777908315400,38.24,79578.73,90.5,-0.21685,0.00014,15.90514]
[1777908315588,38.24,79578.73,90.5,-0.21685,0.00014,15.90514]
[1777908315732,38.24,79578.73,90.5,-0.21685,0.00014,15.90514]
[1777908315796,38.24,79564.72,90.5,-0.21884,0.00014,15.98661]
[1777908316427,38.24,79564.72,90.5,-0.21884,0.00014,15.98661]
[1777908316720,38.24,79553.81,90.5,-0.22041,0.00014,16.04995]
[1777908316949,38.24,79553.81,90.5,-0.22041,0.00014,16.04995]
[1777908317647,38.24,79553.81,90.5,-0.22041,0.00014,16.04995]
[1777908317690,38.24,79553.81,90.5,-0.22041,0.00014,16.04995]
[1777908318242,38.24,79557.18,90.5,-0.21993,0.00014,16.03068]
[1777908318734,38.24,79570.21,90.5,-0.21808,0.00014,15.95537]
[1777908320747,38.24,79581.56,90.5,-0.21648,0.00014,15.8899]
[1777908320976,38.24,79581.56,90.5,-0.21648,0.00014,15.8899]
[1777908321349,38.24,79581.56,90.5,-0.21648,0.00014,15.8899]
[1777908321790,38.25,79591.73,90.5,-0.21504,0.00014,15.8309]
[1777908322496,38.25,79591.73,90.5,-0.21504,0.00014,15.8309]
[1777908325301,38.25,79588.39,90.5,-0.21554,0.00014,15.8513]
[1777908327900,38.25,79580.12,90.5,-0.21673,0.00014,15.90029]
[1777908330405,38.25,79572.06,90.5,-0.21788,0.00014,15.94756]
[1777908331278,38.25,79572.06,90.5,-0.21788,0.00014,15.94756]
[1777908332803,38.26,79575.32,90.5,-0.21738,0.00014,15.92364]
[1777908332981,38.26,79575.11,90.5,-0.21741,0.00014,15.92507]
[1777908333754,38.26,79584.1,90.5,-0.21615,0.00014,15.87333]
[1777908333845,38.26,79584.1,90.5,-0.21615,0.00014,15.87333]
[1777908333920,38.26,79584.1,90.5,-0.21615,0.00014,15.87333]
[1777908333968,38.26,79584.1,90.5,-0.21615,0.00014,15.87333]
[1777908334141,38.26,79584.1,90.5,-0.21615,0.00014,15.87333]
[1777908334146,38.26,79584.1,90.5,-0.21615,0.00014,15.87333]
[1777908334454,38.26,79584.1,90.5,-0.21615,0.00014,15.87333]
[1777908334673,38.26,79584.1,90.5,-0.21615,0.00014,15.87333]
[1777908334676,38.26,79584.1,90.5,-0.21615,0.00014,15.87333]
[1777908334721,38.26,79599.61,90.5,-0.21397,0.00014,15.7831]
[1777908335004,38.26,79599.61,90.5,-0.21397,0.00014,15.7831]
[1777908335101,38.26,79599.61,90.5,-0.21397,0.00014,15.7831]
[1777908335168,38.26,79599.61,90.5,-0.21397,0.00014,15.7831]
[1777908335723,38.26,79599.61,90.5,-0.21397,0.00014,15.7831]
[1777908335859,38.26,79597.93,90.5,-0.21421,0.00014,15.79306]
[1777908336618,38.26,79597.93,90.5,-0.21421,0.00014,15.79306]
[1777908336798,38.26,79593.3,90.5,-0.21486,0.00014,15.82028]
[1777908337980,38.26,79590.43,90.5,-0.21527,0.00014,15.83701]
[1777908338286,38.26,79590.43,90.5,-0.21527,0.00014,15.83701]
[1777908338626,38.26,79590.43,90.5,-0.21527,0.00014,15.83701]
[1777908338734,38.26,79582.47,90.5,-0.21641,0.00014,15.88387]
[1777908343860,38.27,79585.54,90.5,-0.21599,0.00014,15.86699]
[1777908344732,38.27,79585.54,90.5,-0.21599,0.00014,15.86699]
[1777908350301,38.27,79582.38,90.5,-0.21648,0.00014,15.88687]
[1777908350355,38.27,79582.38,90.5,-0.21648,0.00014,15.88687]
[1777908350636,38.27,79582.38,90.5,-0.21648,0.00014,15.88687]
[1777908350689,38.27,79582.38,90.5,-0.21648,0.00014,15.88687]
[1777908350708,38.27,79582.38,90.5,-0.21648,0.00014,15.88687]
[1777908350804,38.27,79587.3,90.5,-0.21579,0.00014,15.85878]
[1777908350872,38.27,79587.3,90.5,-0.21579,0.00014,15.85878]
[1777908351196,38.27,79587.3,90.5,-0.21579,0.00014,15.85878]
[1777908351703,38.27,79587.3,90.5,-0.21579,0.00014,15.85878]
[1777908351772,38.27,79587.3,90.5,-0.21579,0.00014,15.85878]
[1777908351809,38.27,79587.3,90.5,-0.21579,0.00014,15.85878]
[1777908351810,38.27,79587.3,90.5,-0.21579,0.00014,15.85878]
[1777908351838,38.27,79587.3,90.5,-0.21579,0.00014,15.85878]
[1777908351784,38.28,79598.34,90.5,-0.21424,0.00014,15.7946]
[1777908352057,38.28,79598.34,90.5,-0.21424,0.00014,15.7946]
[1777908352072,38.28,79598.34,90.5,-0.21424,0.00014,15.7946]
[1777908352124,38.28,79598.34,90.5,-0.21424,0.00014,15.7946]
[1777908352422,38.28,79598.34,90.5,-0.21424,0.00014,15.7946]
[1777908353198,38.28,79603.53,90.5,-0.21351,0.00014,15.7644]
[1777908353198,38.28,79603.53,90.5,-0.21351,0.00014,15.7644]
[1777908353751,38.28,79609.4,90.5,-0.21269,0.00014,15.73017]
[1777908353982,38.28,79609.4,90.5,-0.21269,0.00014,15.73017]
[1777908354049,38.28,79609.4,90.5,-0.21269,0.00014,15.73017]
[1777908354090,38.28,79609.4,90.5,-0.21269,0.00014,15.73017]
[1777908354140,38.28,79609.4,90.5,-0.21269,0.00014,15.73017]
[1777908354153,38.28,79609.4,90.5,-0.21269,0.00014,15.73017]
[1777908354160,38.28,79609.4,90.5,-0.21269,0.00014,15.73017]
[1777908354608,38.28,79602.6,90.5,-0.21365,0.00014,15.76992]
[1777908355276,38.28,79602.6,90.5,-0.21365,0.00014,15.76992]
[1777908355280,38.28,79602.6,90.5,-0.21365,0.00014,15.76992]
[1777908355934,38.28,79586.42,90.5,-0.21593,0.00014,15.8646]
[1777908356202,38.28,79586.42,90.5,-0.21593,0.00014,15.8646]
[1777908356349,38.28,79586.42,90.5,-0.21593,0.00014,15.8646]
[1777908356609,38.28,79586.42,90.5,-0.21593,0.00014,15.8646]
[1777908356670,38.28,79586.42,90.5,-0.21593,0.00014,15.8646]
[1777908356714,38.28,79586.42,90.5,-0.21593,0.00014,15.8646]
[1777908356768,38.28,79641.39,90.5,-0.20825,0.00014,15.54291]
[1777908357280,38.28,79641.39,90.5,-0.20825,0.00014,15.54291]
[1777908357339,38.28,79641.39,90.5,-0.20825,0.00014,15.54291]
[1777908357768,38.28,79641.39,90.5,-0.20825,0.00014,15.54291]
[1777908357775,38.28,79661.85,90.5,-0.20546,0.00014,15.42295]
[1777908358094,38.28,79661.85,90.5,-0.20546,0.00014,15.42295]
[1777908358646,38.28,79661.85,90.5,-0.20546,0.00014,15.42295]
[1777908358765,38.28,79661.85,90.5,-0.20546,0.00014,15.42295]
[1777908358762,38.28,79662.0,90.5,-0.20544,0.00014,15.42228]
[1777908359086,38.28,79662.0,90.5,-0.20544,0.00014,15.42228]
[1777908359708,38.28,79653.11,90.5,-0.20667,0.00014,15.47501]
[1777908360729,38.28,79653.11,90.5,-0.20667,0.00014,15.47501]
[1777908360821,38.28,79644.84,90.5,-0.20781,0.00014,15.52392]
[1777908361833,38.28,79637.02,90.5,-0.20889,0.00014,15.57015]
[1777908362033,38.28,79637.02,90.5,-0.20889,0.00014,15.57015]
[1777908362375,38.28,79637.02,90.5,-0.20889,0.00014,15.57015]
[1777908362446,38.28,79637.02,90.5,-0.20889,0.00014,15.57015]
[1777908362547,38.28,79637.02,90.5,-0.20889,0.00014,15.57015]
[1777908362599,38.28,79637.02,90.5,-0.20889,0.00014,15.57015]
[1777908362674,38.28,79624.95,90.5,-0.21057,0.00014,15.64109]
[1777908363631,38.28,79598.75,90.5,-0.21424,0.00014,15.79459]
[1777908368923,38.29,79598.65,90.5,-0.21426,0.00014,15.7954]
[1777908371750,38.29,79602.63,90.5,-0.21371,0.00014,15.7725]
[1777908372042,38.29,79603.86,90.5,-0.21354,0.00014,15.76569]
[1777908372721,38.29,79603.86,90.5,-0.21354,0.00014,15.76569]
[1777908372758,38.29,79603.86,90.5,-0.21354,0.00014,15.76569]
[1777908373677,38.29,79604.69,90.5,-0.21343,0.00014,15.76116]
[1777908373702,38.29,79604.69,90.5,-0.21343,0.00014,15.76116]
[1777908373784,38.29,79604.69,90.5,-0.21343,0.00014,15.76116]
[1777908373844,38.29,79600.38,90.5,-0.21404,0.00014,15.78659]
[1777908373951,38.29,79600.38,90.5,-0.21404,0.00014,15.78659]
[1777908374097,38.29,79600.38,90.5,-0.21404,0.00014,15.78659]
[1777908374632,38.29,79587.2,90.5,-0.21591,0.00014,15.86365]
[1777908376193,38.29,79581.22,90.5,-0.21675,0.00014,15.89839]
[1777908376401,38.29,79582.06,90.5,-0.21664,0.00014,15.89377]
[1777908380370,38.3,79583.48,90.5,-0.21646,0.00014,15.88623]
[1777908380449,38.3,79583.48,90.5,-0.21646,0.00014,15.88623]
[1777908380831,38.3,79583.48,90.5,-0.21646,0.00014,15.88623]
[1777908380955,38.3,79588.31,90.5,-0.21577,0.00014,15.85816]
[1777908381008,38.3,79588.31,90.5,-0.21577,0.00014,15.85816]
[1777908381157,38.3,79588.31,90.5,-0.21577,0.00014,15.85816]
[1777908381473,38.3,79588.31,90.5,-0.21577,0.00014,15.85816]
[1777908381602,38.3,79602.91,90.5,-0.21372,0.00014,15.77318]
[1777908382156,38.3,79602.91,90.5,-0.21372,0.00014,15.77318]
[1777908382424,38.3,79602.91,90.5,-0.21372,0.00014,15.77318]
[1777908382718,38.3,79602.91,90.5,-0.21372,0.00014,15.77318]
[1777908382849,38.3,79602.91,90.5,-0.21372,0.00014,15.77318]
[1777908382884,38.3,79600.83,90.5,-0.21402,0.00014,15.78576]
[1777908382892,38.3,79600.83,90.5,-0.21402,0.00014,15.78576]
[1777908383710,38.3,79600.83,90.5,-0.21402,0.00014,15.78576]
[1777908383875,38.3,79614.49,90.5,-0.21211,0.00014,15.70612]
[1777908383963,38.3,79614.49,90.5,-0.21211,0.00014,15.70612]
[1777908384120,38.3,79614.49,90.5,-0.21211,0.00014,15.70612]
[1777908384157,38.3,79614.49,90.5,-0.21211,0.00014,15.70612]
[1777908384184,38.3,79614.49,90.5,-0.21211,0.00014,15.70612]
[1777908384549,38.3,79614.49,90.5,-0.21211,0.00014,15.70612]
[1777908384732,38.3,79614.49,90.5,-0.21211,0.00014,15.70612]
[1777908384830,38.3,79649.43,90.5,-0.20727,0.00014,15.50084]
[1777908385010,38.3,79649.43,90.5,-0.20727,0.00014,15.50084]
[1777908385060,38.3,79649.43,90.5,-0.20727,0.00014,15.50084]
[1777908385122,38.3,79649.43,90.5,-0.20727,0.00014,15.50084]
[1777908385781,38.3,79649.43,90.5,-0.20727,0.00014,15.50084]
[1777908385866,38.3,79649.43,90.5,-0.20727,0.00014,15.50084]
[1777908385833,38.3,79667.14,90.5,-0.20484,0.00014,15.39657]
[1777908386568,38.3,79667.14,90.5,-0.20484,0.00014,15.39657]
[1777908386714,38.3,79667.14,90.5,-0.20484,0.00014,15.39657]
[1777908386779,38.3,79667.14,90.5,-0.20484,0.00014,15.39657]
[1777908386938,38.3,79669.62,90.5,-0.2045,0.00014,15.38189]
[1777908387028,38.3,79669.62,90.5,-0.2045,0.00014,15.38189]
[1777908387199,38.3,79669.62,90.5,-0.2045,0.00014,15.38189]
[1777908387295,38.3,79669.62,90.5,-0.2045,0.00014,15.38189]
[1777908387540,38.3,79669.62,90.5,-0.2045,0.00014,15.38189]
[1777908388471,38.3,79663.97,90.5,-0.20529,0.00014,15.41592]
[1777908388586,38.3,79663.97,90.5,-0.20529,0.00014,15.41592]
[1777908389125,38.3,79660.9,90.5,-0.20572,0.00014,15.43429]
[1777908389847,38.3,79639.82,90.5,-0.20862,0.00014,15.55882]
[1777908390652,38.3,79639.82,90.5,-0.20862,0.00014,15.55882]
[1777908390869,38.3,79631.6,90.5,-0.20976,0.00014,15.60728]
[1777908392292,38.31,79631.74,90.5,-0.2097,0.00014,15.60149]
[1777908392518,38.31,79631.74,90.5,-0.2097,0.00014,15.60149]
[1777908392625,38.31,79631.74,90.5,-0.2097,0.00014,15.60149]
[1777908392644,38.31,79631.74,90.5,-0.2097,0.00014,15.60149]
[1777908392662,38.31,79631.74,90.5,-0.2097,0.00014,15.60149]
[1777908392725,38.31,79631.74,90.5,-0.2097,0.00014,15.60149]
[1777908392819,38.31,79631.74,90.5,-0.2097,0.00014,15.60149]
[1777908392800,38.31,79635.87,90.5,-0.20914,0.00014,15.57751]
[1777908392912,38.31,79635.87,90.5,-0.20914,0.00014,15.57751]
[1777908392943,38.31,79635.87,90.5,-0.20914,0.00014,15.57751]
[1777908392951,38.31,79635.87,90.5,-0.20914,0.00014,15.57751]
[1777908393103,38.31,79635.87,90.5,-0.20914,0.00014,15.57751]
[1777908393124,38.31,79635.87,90.5,-0.20914,0.00014,15.57751]
[1777908393126,38.31,79635.87,90.5,-0.20914,0.00014,15.57751]
[1777908393154,38.31,79635.87,90.5,-0.20914,0.00014,15.57751]
[1777908393345,38.31,79635.87,90.5,-0.20914,0.00014,15.57751]
[1777908393401,38.31,79635.87,90.5,-0.20914,0.00014,15.57751]
[1777908393582,38.31,79635.87,90.5,-0.20914,0.00014,15.57751]
[1777908393750,38.31,79635.87,90.5,-0.20914,0.00014,15.57751]
[1777908393819,38.31,79635.87,90.5,-0.20914,0.00014,15.57751]
[1777908393879,38.31,79635.87,90.5,-0.20914,0.00014,15.57751]
[1777908393857,38.31,79668.97,90.5,-0.20459,0.00014,15.38233]
[1777908394122,38.31,79668.97,90.5,-0.20459,0.00014,15.38233]
[1777908394345,38.31,79668.97,90.5,-0.20459,0.00014,15.38233]
[1777908394939,38.31,79674.65,90.5,-0.20381,0.00014,15.34868]
[1777908394950,38.31,79674.65,90.5,-0.20381,0.00014,15.34868]
[1777908395395,38.31,79674.65,90.5,-0.20381,0.00014,15.34868]
[1777908395472,38.31,79671.84,90.5,-0.2042,0.00014,15.36566]
[1777908396040,38.31,79671.84,90.5,-0.2042,0.00014,15.36566]
[1777908396348,38.31,79671.84,90.5,-0.2042,0.00014,15.36566]
[1777908396512,38.31,79671.84,90.5,-0.2042,0.00014,15.36566]
[1777908396634,38.31,79671.84,90.5,-0.2042,0.00014,15.36566]
[1777908396651,38.31,79671.84,90.5,-0.2042,0.00014,15.36566]
[1777908396676,38.31,79671.84,90.5,-0.2042,0.00014,15.36566]
[1777908396833,38.31,79659.66,90.5,-0.20588,0.00014,15.43838]
[1777908397359,38.31,79659.66,90.5,-0.20588,0.00014,15.43838]
[1777908397574,38.31,79650.38,90.5,-0.20716,0.00014,15.49316]
[1777908398070,38.31,79650.38,90.5,-0.20716,0.00014,15.49316]
[1777908398121,38.31,79650.38,90.5,-0.20716,0.00014,15.49316]
[1777908398236,38.31,79650.38,90.5,-0.20716,0.00014,15.49316]
[1777908398730,38.31,79650.38,90.5,-0.20716,0.00014,15.49316]
[1777908401322,38.31,79648.92,90.5,-0.20738,0.00014,15.50283]
[1777908401519,38.31,79648.92,90.5,-0.20738,0.00014,15.50283]
[1777908401547,38.31,79648.92,90.5,-0.20738,0.00014,15.50283]
[1777908401681,38.31,79648.92,90.5,-0.20738,0.00014,15.50283]
[1777908401807,38.31,79648.92,90.5,-0.20738,0.00014,15.50283]
[1777908401874,38.32,79656.24,90.5,-0.2064,0.00014,15.46049]
[1777908402346,38.32,79656.24,90.5,-0.2064,0.00014,15.46049]
[1777908402484,38.32,79656.24,90.5,-0.2064,0.00014,15.46049]
[1777908402557,38.32,79656.24,90.5,-0.2064,0.00014,15.46049]
[1777908402774,38.32,79656.24,90.5,-0.2064,0.00014,15.46049]
[1777908402856,38.32,79665.65,90.5,-0.20511,0.00014,15.40527]
[1777908402988,38.32,79665.65,90.5,-0.20511,0.00014,15.40527]
[1777908403499,38.32,79665.65,90.5,-0.20511,0.00014,15.40527]
[1777908403591,38.32,79665.65,90.5,-0.20511,0.00014,15.40527]
[1777908403747,38.32,79665.65,90.5,-0.20511,0.00014,15.40527]
[1777908403907,38.32,79665.65,90.5,-0.20511,0.00014,15.40527]
[1777908403824,38.32,79683.12,90.5,-0.20273,0.00014,15.30175]
[1777908404365,38.32,79683.12,90.5,-0.20273,0.00014,15.30175]
[1777908404426,38.32,79683.12,90.5,-0.20273,0.00014,15.30175]
[1777908404723,38.32,79683.12,90.5,-0.20273,0.00014,15.30175]
[1777908404833,38.32,79721.81,90.5,-0.19754,0.00013,15.07234]
[1777908405032,38.32,79721.81,90.5,-0.19754,0.00013,15.07234]
[1777908405102,38.32,79721.81,90.5,-0.19754,0.00013,15.07234]
[1777908405362,38.32,79721.81,90.5,-0.19754,0.00013,15.07234]
[1777908405825,38.32,79734.7,90.5,-0.19582,0.00013,14.99521]
[1777908406246,38.32,79734.7,90.5,-0.19582,0.00013,14.99521]
[1777908406316,38.32,79734.7,90.5,-0.19582,0.00013,14.99521]
[1777908406468,38.32,79734.7,90.5,-0.19582,0.00013,14.99521]
[1777908406775,38.32,79734.7,90.5,-0.19582,0.00013,14.99521]
[1777908406780,38.32,79734.7,90.5,-0.19582,0.00013,14.99521]
[1777908406831,38.32,79734.7,90.5,-0.19582,0.00013,14.99521]
[1777908407023,38.33,79734.13,90.5,-0.19592,0.00013,14.99961]
[1777908407674,38.33,79734.13,90.5,-0.19592,0.00013,14.99961]
[1777908407850,38.33,79733.62,90.5,-0.196,0.00013,15.00311]
[1777908407957,38.33,79733.62,90.5,-0.196,0.00013,15.00311]
[1777908408647,38.33,79733.62,90.5,-0.196,0.00013,15.00311]
[1777908408814,38.33,79733.62,90.5,-0.196,0.00013,15.00311]
[1777908408821,38.33,79733.62,90.5,-0.196,0.00013,15.00311]
[1777908409546,38.33,79734.59,90.5,-0.19588,0.00013,14.99764]
[1777908411262,38.33,79727.01,90.5,-0.1969,0.00013,15.04389]
[1777908412748,38.33,79728.15,90.5,-0.19675,0.00013,15.03707]
[1777908412797,38.33,79728.15,90.5,-0.19675,0.00013,15.03707]
[1777908412856,38.33,79728.15,90.5,-0.19675,0.00013,15.03707]
[1777908413045,38.34,79726.85,90.5,-0.19694,0.00013,15.04571]
[1777908413121,38.34,79726.85,90.5,-0.19694,0.00013,15.04571]
[1777908413618,38.34,79726.85,90.5,-0.19694,0.00013,15.04571]
[1777908413885,38.34,79726.85,90.5,-0.19694,0.00013,15.04571]
[1777908413890,38.34,79726.85,90.5,-0.19694,0.00013,15.04571]
[1777908413839,38.34,79717.5,90.5,-0.19821,0.00013,15.10221]
[1777908414787,38.34,79732.59,90.5,-0.1962,0.00013,15.01248]
[1777908415849,38.34,79732.59,90.5,-0.1962,0.00013,15.01248]
[1777908415946,38.34,79732.59,90.5,-0.1962,0.00013,15.01248]
[1777908416017,38.34,79732.59,90.5,-0.1962,0.00013,15.01248]
[1777908416348,38.34,79737.83,90.5,-0.19552,0.00013,14.98161]
[1777908416491,38.34,79746.73,90.5,-0.19434,0.00013,14.92826]
[1777908416942,38.34,79746.73,90.5,-0.19434,0.00013,14.92826]
[1777908417163,38.34,79746.73,90.5,-0.19434,0.00013,14.92826]
[1777908418344,38.34,79745.13,90.5,-0.19456,0.00013,14.93829]
[1777908420520,38.35,79746.59,90.5,-0.19438,0.00013,14.93038]
[1777908420526,38.35,79746.59,90.5,-0.19438,0.00013,14.93038]
[1777908420600,38.35,79746.59,90.5,-0.19438,0.00013,14.93038]
[1777908420637,38.35,79746.59,90.5,-0.19438,0.00013,14.93038]
[1777908420728,38.35,79752.28,90.5,-0.19364,0.00013,14.89668]
[1777908421487,38.35,79752.28,90.5,-0.19364,0.00013,14.89668]
[1777908421717,38.37,79758.74,90.5,-0.19291,0.00013,14.86357]
[1777908422846,38.37,79758.74,90.5,-0.19291,0.00013,14.86357]
[1777908422904,38.37,79758.74,90.5,-0.19291,0.00013,14.86357]
[1777908422862,38.39,79763.07,90.5,-0.19246,0.00013,14.84329]
[1777908423546,38.39,79763.07,90.5,-0.19246,0.00013,14.84329]
[1777908423859,38.4,79776.4,90.5,-0.1908,0.00013,14.76716]
[1777908424467,38.4,79776.4,90.5,-0.1908,0.00013,14.76716]
[1777908424854,38.42,79783.88,90.5,-0.18993,0.00013,14.72709]
[1777908425627,38.42,79783.88,90.5,-0.18993,0.00013,14.72709]
[1777908426143,38.44,79783.88,90.5,-0.19004,0.00013,14.73247]
[1777908426345,38.44,79783.88,90.5,-0.19004,0.00013,14.73247]
[1777908426545,38.44,79783.88,90.5,-0.19004,0.00013,14.73247]
[1777908426711,38.44,79783.88,90.5,-0.19004,0.00013,14.73247]
[1777908426775,38.44,79783.88,90.5,-0.19004,0.00013,14.73247]
[1777908426859,38.46,79775.93,90.5,-0.19122,0.00013,14.78701]
[1777908427867,38.49,79766.94,90.5,-0.19256,0.00013,14.84835]
[1777908428435,38.49,79766.94,90.5,-0.19256,0.00013,14.84835]
[1777908428544,38.49,79766.94,90.5,-0.19256,0.00013,14.84835]
[1777908428744,38.51,79771.36,90.5,-0.19211,0.00013,14.82827]
[1777908429037,38.51,79771.36,90.5,-0.19211,0.00013,14.82827]
[1777908429192,38.51,79771.36,90.5,-0.19211,0.00013,14.82827]
[1777908429584,38.51,79780.1,90.5,-0.19097,0.00013,14.77591]
[1777908431416,38.54,79786.78,90.5,-0.19028,0.00013,14.74424]
[1777908431825,38.54,79786.78,90.5,-0.19028,0.00013,14.74424]
[1777908432524,38.56,79790.32,90.5,-0.18992,0.00013,14.72792]
[1777908432525,38.56,79790.32,90.5,-0.18992,0.00013,14.72792]
[1777908432613,38.56,79790.32,90.5,-0.18992,0.00013,14.72792]
[1777908433306,38.56,79791.03,90.5,-0.18983,0.00013,14.72366]
[1777908433306,38.56,79791.03,90.5,-0.18983,0.00013,14.72366]
[1777908433581,38.56,79791.03,90.5,-0.18983,0.00013,14.72366]
[1777908433885,38.56,79791.03,90.5,-0.18983,0.00013,14.72366]
[1777908434049,38.59,79790.5,90.5,-0.19008,0.00013,14.73549]
[1777908435279,38.59,79794.5,90.5,-0.18958,0.00013,14.71204]
[1777908435324,38.59,79794.5,90.5,-0.18958,0.00013,14.71204]
[1777908435889,38.59,79794.5,90.5,-0.18958,0.00013,14.71204]
[1777908436297,38.59,79793.99,90.5,-0.18964,0.00013,14.71509]
[1777908436464,38.59,79793.99,90.5,-0.18964,0.00013,14.71509]
[1777908436569,38.59,79793.99,90.5,-0.18964,0.00013,14.71509]
[1777908436856,38.59,79793.99,90.5,-0.18964,0.00013,14.71509]
[1777908436938,38.61,79768.76,90.5,-0.19303,0.00013,14.87118]
[1777908437213,38.61,79768.76,90.5,-0.19303,0.00013,14.87118]
[1777908437229,38.61,79768.76,90.5,-0.19303,0.00013,14.87118]
[1777908437338,38.61,79768.76,90.5,-0.19303,0.00013,14.87118]
[1777908437359,38.61,79768.76,90.5,-0.19303,0.00013,14.87118]
[1777908437424,38.61,79768.76,90.5,-0.19303,0.00013,14.87118]
[1777908437576,38.61,79768.76,90.5,-0.19303,0.00013,14.87118]
[1777908437771,38.61,79768.76,90.5,-0.19303,0.00013,14.87118]
[1777908437814,38.61,79768.76,90.5,-0.19303,0.00013,14.87118]
[1777908437830,38.66,79744.05,90.5,-0.19657,0.00013,15.03183]
[1777908438279,38.66,79744.05,90.5,-0.19657,0.00013,15.03183]
[1777908438309,38.66,79744.05,90.5,-0.19657,0.00013,15.03183]
[1777908438310,38.66,79744.05,90.5,-0.19657,0.00013,15.03183]
[1777908438413,38.66,79744.05,90.5,-0.19657,0.00013,15.03183]
[1777908438436,38.66,79744.05,90.5,-0.19657,0.00013,15.03183]
[1777908438632,38.66,79744.05,90.5,-0.19657,0.00013,15.03183]
[1777908438935,38.66,79730.99,90.5,-0.19831,0.00013,15.10968]
[1777908439071,38.66,79730.99,90.5,-0.19831,0.00013,15.10968]
[1777908439087,38.66,79730.99,90.5,-0.19831,0.00013,15.10968]
[1777908439881,38.66,79730.99,90.5,-0.19831,0.00013,15.10968]
[1777908442096,38.66,79729.79,90.5,-0.19848,0.00013,15.11726]
[1777908447360,38.67,79724.33,90.5,-0.19924,0.00013,15.15095]
[1777908447799,38.67,79724.33,90.5,-0.19924,0.00013,15.15095]
[1777908447864,38.67,79724.33,90.5,-0.19924,0.00013,15.15095]
[1777908447924,38.67,79732.58,90.5,-0.19815,0.00013,15.10243]
[1777908448266,38.67,79732.58,90.5,-0.19815,0.00013,15.10243]
[1777908453451,38.67,79734.93,90.5,-0.19783,0.00013,15.08518]
[1777908453476,38.67,79734.93,90.5,-0.19783,0.00013,15.08518]
[1777908453555,38.67,79734.93,90.5,-0.19783,0.00013,15.08518]
[1777908453592,38.67,79734.93,90.5,-0.19783,0.00013,15.08518]
[1777908453595,38.67,79734.93,90.5,-0.19783,0.00013,15.08518]
[1777908453872,38.67,79734.93,90.5,-0.19783,0.00013,15.08518]
[1777908453871,38.68,79730.07,90.5,-0.19849,0.00013,15.11441]
[1777908454028,38.68,79730.07,90.5,-0.19849,0.00013,15.11441]
[1777908454932,38.68,79719.15,90.5,-0.19996,0.00013,15.17951]
[1777908458110,38.68,79716.16,90.5,-0.20039,0.00013,15.1986]
[1777908458287,38.68,79716.16,90.5,-0.20039,0.00013,15.1986]
[1777908458800,38.69,79706.56,90.5,-0.20168,0.00013,15.25563]
[1777908459949,38.69,79706.56,90.5,-0.20168,0.00013,15.25563]
[1777908460077,38.69,79705.15,90.5,-0.20188,0.00013,15.26433]
[1777908460115,38.69,79705.15,90.5,-0.20188,0.00013,15.26433]
[1777908460345,38.69,79705.15,90.5,-0.20188,0.00013,15.26433]
[1777908460846,38.69,79705.15,90.5,-0.20188,0.00013,15.26433]
[1777908461573,38.69,79699.13,90.5,-0.2027,0.00013,15.30012]
[1777908461947,38.69,79699.13,90.5,-0.2027,0.00013,15.30012]
[1777908462094,38.69,79699.13,90.5,-0.2027,0.00013,15.30012]
[1777908462830,38.69,79709.35,90.5,-0.20134,0.00013,15.24068]
[1777908467866,38.7,79710.62,90.5,-0.20121,0.00013,15.23519]
[1777908468164,38.7,79710.62,90.5,-0.20121,0.00013,15.23519]
[1777908468179,38.7,79710.62,90.5,-0.20121,0.00013,15.23519]
[1777908468850,38.7,79710.62,90.5,-0.20121,0.00013,15.23519]
[1777908468873,38.7,79718.24,90.5,-0.20021,0.00013,15.19072]
[1777908469184,38.7,79718.24,90.5,-0.20021,0.00013,15.19072]
[1777908469213,38.7,79718.24,90.5,-0.20021,0.00013,15.19072]
[1777908469295,38.7,79718.24,90.5,-0.20021,0.00013,15.19072]
[1777908469880,38.7,79720.13,90.5,-0.19996,0.00013,15.17991]
[1777908470946,38.7,79720.13,90.5,-0.19996,0.00013,15.17991]
[1777908470976,38.7,79720.13,90.5,-0.19996,0.00013,15.17991]
[1777908471060,38.7,79722.83,90.5,-0.19961,0.00013,15.16433]
[1777908473932,38.71,79725.77,90.5,-0.19923,0.00013,15.14773]
[1777908473986,38.71,79725.77,90.5,-0.19923,0.00013,15.14773]
[1777908473993,38.71,79725.77,90.5,-0.19923,0.00013,15.14773]
[1777908474014,38.71,79728.7,90.5,-0.19885,0.00013,15.13082]
[1777908474152,38.71,79728.7,90.5,-0.19885,0.00013,15.13082]
[1777908474545,38.71,79728.7,90.5,-0.19885,0.00013,15.13082]
[1777908474915,38.71,79736.54,90.5,-0.19782,0.00013,15.08476]
[1777908476074,38.71,79739.81,90.5,-0.19739,0.00013,15.06576]
[1777908476737,38.71,79739.81,90.5,-0.19739,0.00013,15.06576]
[1777908477386,38.71,79744.38,90.5,-0.1968,0.00013,15.03907]
[1777908480275,38.71,79747.15,90.5,-0.19646,0.00013,15.02389]
[1777908480353,38.71,79747.15,90.5,-0.19646,0.00013,15.02389]
[1777908480557,38.71,79747.15,90.5,-0.19646,0.00013,15.02389]
[1777908480871,38.71,79747.15,90.5,-0.19646,0.00013,15.02389]
[1777908480958,38.72,79761.16,90.5,-0.19462,0.00013,14.94118]
[1777908481345,38.72,79761.16,90.5,-0.19462,0.00013,14.94118]
[1777908481384,38.72,79761.16,90.5,-0.19462,0.00013,14.94118]
[1777908481669,38.72,79761.16,90.5,-0.19462,0.00013,14.94118]
[1777908481675,38.72,79761.16,90.5,-0.19462,0.00013,14.94118]
[1777908481680,38.72,79761.16,90.5,-0.19462,0.00013,14.94118]
[1777908481692,38.72,79761.16,90.5,-0.19462,0.00013,14.94118]
[1777908481749,38.72,79761.16,90.5,-0.19462,0.00013,14.94118]
[1777908482011,38.72,79761.16,90.5,-0.19462,0.00013,14.94118]
[1777908482572,38.72,79759.07,90.5,-0.1949,0.00013,14.95359]
[1777908482627,38.72,79759.07,90.5,-0.1949,0.00013,14.95359]
[1777908482751,38.72,79759.07,90.5,-0.1949,0.00013,14.95359]
[1777908483208,38.72,79756.44,90.5,-0.19526,0.00013,14.96986]
[1777908483484,38.72,79756.44,90.5,-0.19526,0.00013,14.96986]
[1777908483517,38.72,79756.44,90.5,-0.19526,0.00013,14.96986]
[1777908483555,38.72,79756.44,90.5,-0.19526,0.00013,14.96986]
[1777908484023,38.72,79725.87,90.5,-0.19931,0.00013,15.15118]
[1777908484981,38.72,79725.87,90.5,-0.19931,0.00013,15.15118]
[1777908485027,38.72,79719.81,90.5,-0.20012,0.00013,15.18715]
[1777908487041,38.72,79711.99,90.5,-0.20118,0.00013,15.23406]
[1777908492217,38.73,79716.03,90.5,-0.20068,0.00013,15.21174]
[1777908493798,38.73,79710.6,90.5,-0.20141,0.00013,15.2441]
[1777908494040,38.73,79708.42,90.5,-0.20172,0.00013,15.25762]
[1777908494401,38.73,79708.42,90.5,-0.20172,0.00013,15.25762]
[1777908494885,38.73,79708.42,90.5,-0.20172,0.00013,15.25762]
[1777908498371,38.74,79710.79,90.5,-0.20143,0.00013,15.2449]
[1777908498556,38.74,79710.79,90.5,-0.20143,0.00013,15.2449]
[1777908498853,38.74,79715.31,90.5,-0.20084,0.00013,15.21895]
[1777908499997,38.74,79722.95,90.5,-0.19982,0.00013,15.17427]
[1777908501718,38.74,79725.38,90.5,-0.19951,0.00013,15.16027]
[1777908501885,38.74,79725.38,90.5,-0.19951,0.00013,15.16027]
[1777908505248,38.75,79720.54,90.5,-0.20017,0.00013,15.18976]
[1777908505705,38.75,79720.54,90.5,-0.20017,0.00013,15.18976]
[1777908506007,38.75,79720.54,90.5,-0.20017,0.00013,15.18976]
[1777908506547,38.75,79719.91,90.5,-0.20027,0.00013,15.19405]
[1777908506549,38.75,79719.91,90.5,-0.20027,0.00013,15.19405]
[1777908507060,38.75,79730.4,90.5,-0.19888,0.00013,15.13248]
[1777908507774,38.75,79739.6,90.5,-0.19766,0.00013,15.07816]
[1777908509049,38.75,79739.6,90.5,-0.19766,0.00013,15.07816]
[1777908514237,38.76,79738.64,90.5,-0.19779,0.00013,15.08082]
[1777908519876,38.76,79740.85,90.5,-0.19753,0.00013,15.06909]
[1777908521444,38.77,79743.86,90.5,-0.19715,0.00013,15.05202]
[1777908521550,38.77,79743.86,90.5,-0.19715,0.00013,15.05202]
[1777908521691,38.77,79743.86,90.5,-0.19715,0.00013,15.05202]
[1777908522256,38.77,79742.35,90.5,-0.19736,0.00013,15.0617]
[1777908522779,38.77,79726.83,90.5,-0.19942,0.00013,15.15327]
[1777908523982,38.77,79726.83,90.5,-0.19942,0.00013,15.15327]
[1777908527272,38.77,79737.17,90.5,-0.19807,0.00013,15.09334]
[1777908529054,38.77,79736.77,90.5,-0.19814,0.00013,15.09636]
[1777908529793,38.77,79738.52,90.5,-0.1979,0.00013,15.08603]
[1777908533783,38.78,79738.1,90.5,-0.19799,0.00013,15.08989]
[1777908535231,38.78,79738.74,90.5,-0.19793,0.00013,15.08712]
[1777908535685,38.78,79738.74,90.5,-0.19793,0.00013,15.08712]
[1777908535799,38.78,79738.74,90.5,-0.19793,0.00013,15.08712]
[1777908538121,38.79,79730.82,90.5,-0.199,0.00013,15.13472]
[1777908541860,38.79,79732.63,90.5,-0.19877,0.00013,15.12462]
[1777908543319,38.79,79730.74,90.5,-0.19903,0.00013,15.13633]
[1777908544639,38.79,79734.24,90.5,-0.19857,0.00013,15.11597]
[1777908547471,38.8,79743.86,90.5,-0.19733,0.00013,15.06049]
[1777908552538,38.8,79744.07,90.5,-0.19733,0.00013,15.0607]
[1777908552633,38.8,79744.07,90.5,-0.19733,0.00013,15.0607]
[1777908552691,38.8,79744.07,90.5,-0.19733,0.00013,15.0607]
[1777908552931,38.8,79744.07,90.5,-0.19733,0.00013,15.0607]
[1777908553090,38.8,79744.07,90.5,-0.19733,0.00013,15.0607]
[1777908553081,38.8,79745.24,90.5,-0.19719,0.00013,15.05415]
[1777908553336,38.8,79745.24,90.5,-0.19719,0.00013,15.05415]
[1777908553445,38.8,79745.24,90.5,-0.19719,0.00013,15.05415]
[1777908553610,38.8,79745.24,90.5,-0.19719,0.00013,15.05415]
[1777908553741,38.8,79745.24,90.5,-0.19719,0.00013,15.05415]
[1777908554013,38.81,79775.03,90.5,-0.1933,0.00013,14.87853]
[1777908554869,38.81,79783.24,90.5,-0.19223,0.00013,14.82979]
[1777908555427,38.81,79783.24,90.5,-0.19223,0.00013,14.82979]
[1777908555612,38.81,79783.24,90.5,-0.19223,0.00013,14.82979]
[1777908556441,38.81,79777.77,90.5,-0.19295,0.00013,14.86264]
[1777908556544,38.81,79777.77,90.5,-0.19295,0.00013,14.86264]
[1777908558839,38.81,79781.88,90.5,-0.19243,0.00013,14.83905]
[1777908559025,38.81,79781.88,90.5,-0.19243,0.00013,14.83905]
[1777908559409,38.81,79785.17,90.5,-0.19202,0.00013,14.82027]
[1777908559551,38.81,79785.17,90.5,-0.19202,0.00013,14.82027]
[1777908559979,38.81,79771.56,90.5,-0.1938,0.00013,14.90146]
[1777908560187,38.81,79771.56,90.5,-0.1938,0.00013,14.90146]
[1777908560216,38.81,79771.56,90.5,-0.1938,0.00013,14.90146]
[1777908560765,38.81,79761.05,90.5,-0.19517,0.00013,14.9637]
[1777908562460,38.82,79756.69,90.5,-0.19575,0.00013,14.98995]
[1777908562513,38.82,79756.69,90.5,-0.19575,0.00013,14.98995]
[1777908562514,38.82,79756.69,90.5,-0.19575,0.00013,14.98995]
[1777908562560,38.82,79756.69,90.5,-0.19575,0.00013,14.98995]
[1777908562804,38.82,79756.69,90.5,-0.19575,0.00013,14.98995]
[1777908562846,38.82,79756.69,90.5,-0.19575,0.00013,14.98995]
[1777908562934,38.82,79756.69,90.5,-0.19575,0.00013,14.98995]
[1777908563123,38.82,79756.69,90.5,-0.19575,0.00013,14.98995]
[1777908563105,38.82,79743.84,90.5,-0.19746,0.00013,15.06657]
[1777908563386,38.82,79743.84,90.5,-0.19746,0.00013,15.06657]
[1777908563426,38.82,79743.84,90.5,-0.19746,0.00013,15.06657]
[1777908563509,38.82,79743.84,90.5,-0.19746,0.00013,15.06657]
[1777908563956,38.82,79743.84,90.5,-0.19746,0.00013,15.06657]
[1777908563965,38.82,79722.48,90.5,-0.2003,0.00013,15.19268]
[1777908564382,38.82,79722.48,90.5,-0.2003,0.00013,15.19268]
[1777908564911,38.82,79722.48,90.5,-0.2003,0.00013,15.19268]
[1777908564997,38.82,79714.15,90.5,-0.20142,0.00013,15.24185]
[1777908565471,38.82,79714.15,90.5,-0.20142,0.00013,15.24185]
[1777908567842,38.82,79710.82,90.5,-0.20187,0.00013,15.26173]
[1777908568671,38.82,79713.44,90.5,-0.20153,0.00013,15.2467]
[1777908569685,38.83,79715.26,90.5,-0.2013,0.00013,15.23675]
[1777908569686,38.83,79715.26,90.5,-0.2013,0.00013,15.23675]
[1777908569692,38.83,79715.26,90.5,-0.2013,0.00013,15.23675]
[1777908570079,38.83,79720.2,90.5,-0.20065,0.00013,15.20802]
[1777908570545,38.83,79720.2,90.5,-0.20065,0.00013,15.20802]
[1777908570829,38.83,79731.87,90.5,-0.19909,0.00013,15.13941]
[1777908573883,38.83,79734.79,90.5,-0.19868,0.00013,15.11774]
[1777908575405,38.83,79743.26,90.5,-0.19756,0.00013,15.06813]
[1777908576526,38.83,79744.58,90.5,-0.1974,0.00013,15.06068]
[1777908579487,38.84,79745.07,90.5,-0.19735,0.00013,15.0588]
[1777908580877,38.84,79742.92,90.5,-0.19765,0.00013,15.07181]
[1777908583049,38.84,79739.66,90.5,-0.19809,0.00013,15.09165]
[1777908583271,38.84,79739.83,90.5,-0.19808,0.00013,15.09125]
[1777908583460,38.84,79739.83,90.5,-0.19808,0.00013,15.09125]
[1777908583546,38.84,79739.83,90.5,-0.19808,0.00013,15.09125]
[1777908583644,38.84,79739.83,90.5,-0.19808,0.00013,15.09125]
[1777908583658,38.84,79739.83,90.5,-0.19808,0.00013,15.09125]
[1777908583703,38.84,79739.83,90.5,-0.19808,0.00013,15.09125]
[1777908583774,38.84,79739.83,90.5,-0.19808,0.00013,15.09125]
[1777908584167,38.84,79714.99,90.5,-0.20139,0.00013,15.23761]
[1777908584973,38.84,79704.81,90.5,-0.20275,0.00013,15.29725]
[1777908585886,38.84,79704.81,90.5,-0.20275,0.00013,15.29725]
[1777908588124,38.84,79705.34,90.5,-0.20269,0.00013,15.29458]
[1777908589728,38.85,79706.0,90.5,-0.20261,0.00013,15.29109]
[1777908589771,38.85,79703.63,90.5,-0.20293,0.00013,15.30515]
[1777908592486,38.85,79703.17,90.5,-0.203,0.00013,15.30842]
[1777908592498,38.85,79703.17,90.5,-0.203,0.00013,15.30842]
[1777908592962,38.85,79703.17,90.5,-0.203,0.00013,15.30842]
[1777908592976,38.85,79703.17,90.5,-0.203,0.00013,15.30842]
[1777908593000,38.85,79703.17,90.5,-0.203,0.00013,15.30842]
[1777908593213,38.85,79700.37,90.5,-0.20339,0.00013,15.32525]
[1777908593462,38.85,79700.37,90.5,-0.20339,0.00013,15.32525]
[1777908593551,38.85,79700.37,90.5,-0.20339,0.00013,15.32525]
[1777908594034,38.85,79700.37,90.5,-0.20339,0.00013,15.32525]
[1777908594127,38.85,79686.06,90.5,-0.20532,0.00014,15.40907]
[1777908594560,38.85,79686.06,90.5,-0.20532,0.00014,15.40907]
[1777908595098,38.85,79686.06,90.5,-0.20532,0.00014,15.40907]
[1777908596194,38.85,79678.23,90.5,-0.20639,0.00014,15.45488]
[1777908596197,38.85,79678.23,90.5,-0.20639,0.00014,15.45488]
[1777908596249,38.85,79678.23,90.5,-0.20639,0.00014,15.45488]
[1777908596612,38.85,79678.23,90.5,-0.20639,0.00014,15.45488]
[1777908596820,38.85,79681.79,90.5,-0.20591,0.00014,15.43415]
[1777908597390,38.85,79681.79,90.5,-0.20591,0.00014,15.43415]
[1777908597501,38.85,79681.79,90.5,-0.20591,0.00014,15.43415]
[1777908597516,38.85,79681.79,90.5,-0.20591,0.00014,15.43415]
[1777908597545,38.85,79681.79,90.5,-0.20591,0.00014,15.43415]
[1777908597828,38.85,79685.99,90.5,-0.20534,0.00014,15.40981]
[1777908598810,38.85,79685.99,90.5,-0.20534,0.00014,15.40981]
[1777908598827,38.85,79685.99,90.5,-0.20534,0.00014,15.40981]
[1777908598882,38.85,79688.47,90.5,-0.20501,0.00013,15.39546]
[1777908599173,38.85,79688.47,90.5,-0.20501,0.00013,15.39546]
[1777908600190,38.85,79695.53,90.5,-0.20406,0.00013,15.3544]
[1777908600265,38.85,79695.53,90.5,-0.20406,0.00013,15.3544]
[1777908600553,38.85,79695.53,90.5,-0.20406,0.00013,15.3544]
[1777908600662,38.85,79695.53,90.5,-0.20406,0.00013,15.3544]
[1777908601174,38.85,79703.49,90.5,-0.20299,0.00013,15.30794]
[1777908601176,38.85,79703.49,90.5,-0.20299,0.00013,15.30794]
[1777908601301,38.85,79703.49,90.5,-0.20299,0.00013,15.30794]
[1777908601456,38.85,79703.49,90.5,-0.20299,0.00013,15.30794]
[1777908601505,38.85,79703.49,90.5,-0.20299,0.00013,15.30794]
[1777908602412,38.85,79708.15,90.5,-0.20237,0.00013,15.28079]
[1777908602607,38.85,79708.15,90.5,-0.20237,0.00013,15.28079]
[1777908603544,38.86,79712.69,90.5,-0.20177,0.00013,15.25438]
[1777908603547,38.86,79712.69,90.5,-0.20177,0.00013,15.25438]
[1777908603555,38.86,79712.69,90.5,-0.20177,0.00013,15.25438]
[1777908603557,38.86,79712.69,90.5,-0.20177,0.00013,15.25438]
[1777908603561,38.86,79712.69,90.5,-0.20177,0.00013,15.25438]
[1777908603795,38.86,79712.69,90.5,-0.20177,0.00013,15.25438]
[1777908603972,38.86,79722.8,90.5,-0.20042,0.00013,15.1953]
[1777908604858,38.86,79722.8,90.5,-0.20042,0.00013,15.1953]
[1777908604959,38.86,79730.51,90.5,-0.19941,0.00013,15.15031]
[1777908606904,38.86,79736.63,90.5,-0.19859,0.00013,15.11431]
[1777908610087,38.86,79739.92,90.5,-0.19818,0.00013,15.09578]
[1777908611443,38.86,79740.51,90.5,-0.19811,0.00013,15.09291]
[1777908611550,38.86,79740.51,90.5,-0.19811,0.00013,15.09291]
[1777908611708,38.86,79740.51,90.5,-0.19811,0.00013,15.09291]
[1777908611715,38.86,79740.51,90.5,-0.19811,0.00013,15.09291]
[1777908611737,38.86,79740.51,90.5,-0.19811,0.00013,15.09291]
[1777908611790,38.86,79740.51,90.5,-0.19811,0.00013,15.09291]
[1777908611807,38.86,79740.51,90.5,-0.19811,0.00013,15.09291]
[1777908611837,38.86,79740.51,90.5,-0.19811,0.00013,15.09291]
[1777908611986,38.86,79740.51,90.5,-0.19811,0.00013,15.09291]
[1777908612128,38.86,79750.51,90.5,-0.1968,0.00013,15.03426]
[1777908613036,38.86,79750.51,90.5,-0.1968,0.00013,15.03426]
[1777908613151,38.86,79760.47,90.5,-0.1955,0.00013,14.97585]
[1777908613254,38.86,79760.47,90.5,-0.1955,0.00013,14.97585]
[1777908613413,38.86,79760.47,90.5,-0.1955,0.00013,14.97585]
[1777908613546,38.86,79760.47,90.5,-0.1955,0.00013,14.97585]
[1777908614087,38.87,79782.87,90.5,-0.19258,0.00013,14.84347]
[1777908615215,38.87,79780.11,90.5,-0.19295,0.00013,14.86016]
[1777908615551,38.87,79780.11,90.5,-0.19295,0.00013,14.86016]
[1777908617119,38.87,79776.57,90.5,-0.19342,0.00013,14.88145]
[1777908617545,38.87,79776.38,90.5,-0.19345,0.00013,14.88286]
[1777908619165,38.87,79770.61,90.5,-0.1942,0.00013,14.91701]
[1777908619181,38.87,79760.72,90.5,-0.19551,0.00013,14.97623]
[1777908619315,38.87,79760.72,90.5,-0.19551,0.00013,14.97623]
[1777908619987,38.87,79757.55,90.5,-0.19592,0.00013,14.99494]
[1777908621126,38.87,79757.55,90.5,-0.19592,0.00013,14.99494]
[1777908621305,38.87,79750.5,90.5,-0.19686,0.00013,15.03692]
[1777908621547,38.87,79750.5,90.5,-0.19686,0.00013,15.03692]
[1777908621688,38.87,79750.5,90.5,-0.19686,0.00013,15.03692]
[1777908621802,38.87,79750.5,90.5,-0.19686,0.00013,15.03692]
[1777908621977,38.87,79750.5,90.5,-0.19686,0.00013,15.03692]
[1777908622068,38.88,79726.39,90.5,-0.20006,0.00013,15.17937]
[1777908623491,38.88,79724.02,90.5,-0.20038,0.00013,15.19334]
[1777908623519,38.88,79724.02,90.5,-0.20038,0.00013,15.19334]
[1777908624095,38.88,79720.13,90.5,-0.2009,0.00013,15.21639]
[1777908627827,38.88,79717.52,90.5,-0.20126,0.00013,15.23226]
[1777908631153,38.88,79708.62,90.5,-0.20242,0.00013,15.27986]
[1777908632814,38.88,79704.03,90.5,-0.20304,0.00013,15.30696]
[1777908633104,38.88,79696.95,90.5,-0.20399,0.00013,15.34854]
[1777908633675,38.88,79696.95,90.5,-0.20399,0.00013,15.34854]
[1777908634186,38.88,79696.95,90.5,-0.20399,0.00013,15.34854]
[1777908634349,38.89,79692.22,90.5,-0.20464,0.00013,15.37658]
[1777908634375,38.89,79692.22,90.5,-0.20464,0.00013,15.37658]
[1777908634643,38.89,79692.22,90.5,-0.20464,0.00013,15.37658]
[1777908634665,38.89,79692.22,90.5,-0.20464,0.00013,15.37658]
[1777908635121,38.89,79680.74,90.5,-0.20619,0.00014,15.44343]
[1777908635882,38.89,79680.74,90.5,-0.20619,0.00014,15.44343]
[1777908635909,38.89,79680.74,90.5,-0.20619,0.00014,15.44343]
[1777908636031,38.89,79680.74,90.5,-0.20619,0.00014,15.44343]
[1777908636128,38.89,79685.53,90.5,-0.20555,0.00014,15.41595]
[1777908638833,38.89,79688.24,90.5,-0.20521,0.00013,15.401]
[1777908638862,38.89,79688.24,90.5,-0.20521,0.00013,15.401]
[1777908638896,38.89,79688.24,90.5,-0.20521,0.00013,15.401]
[1777908639149,38.89,79696.1,90.5,-0.20415,0.00013,15.35544]
[1777908639545,38.89,79696.1,90.5,-0.20415,0.00013,15.35544]
[1777908639551,38.89,79696.1,90.5,-0.20415,0.00013,15.35544]
[1777908639818,38.89,79696.1,90.5,-0.20415,0.00013,15.35544]
[1777908640043,38.89,79696.1,90.5,-0.20415,0.00013,15.35544]
[1777908640546,38.89,79695.15,90.5,-0.20428,0.00013,15.36119]
[1777908640924,38.89,79695.15,90.5,-0.20428,0.00013,15.36119]
[1777908641192,38.89,79690.11,90.5,-0.20497,0.00013,15.39091]
[1777908641296,38.89,79690.11,90.5,-0.20497,0.00013,15.39091]
[1777908641476,38.89,79690.11,90.5,-0.20497,0.00013,15.39091]
[1777908641545,38.89,79690.11,90.5,-0.20497,0.00013,15.39091]
[1777908641551,38.89,79690.11,90.5,-0.20497,0.00013,15.39091]
[1777908642170,38.89,79693.83,90.5,-0.20447,0.00013,15.36939]
[1777908644014,38.89,79696.12,90.5,-0.20417,0.00013,15.35623]
[1777908646375,38.9,79694.07,90.5,-0.20446,0.00013,15.36876]
[1777908647503,38.9,79700.68,90.5,-0.20357,0.00013,15.33039]
[1777908651612,38.9,79696.24,90.5,-0.20419,0.00013,15.35699]
[1777908653396,38.9,79704.92,90.5,-0.20303,0.00013,15.30676]
[1777908654776,38.9,79706.9,90.5,-0.20278,0.00013,15.29575]
[1777908656288,38.9,79706.86,90.5,-0.20279,0.00013,15.29626]
[1777908656718,38.9,79706.86,90.5,-0.20279,0.00013,15.29626]
[1777908657517,38.91,79697.95,90.5,-0.204,0.00013,15.34884]
[1777908658546,38.91,79697.95,90.5,-0.204,0.00013,15.34884]
[1777908658625,38.91,79689.62,90.5,-0.20512,0.00013,15.3976]
[1777908659469,38.91,79689.62,90.5,-0.20512,0.00013,15.3976]
[1777908659482,38.91,79689.62,90.5,-0.20512,0.00013,15.3976]
[1777908659737,38.91,79689.62,90.5,-0.20512,0.00013,15.3976]
[1777908659877,38.91,79689.62,90.5,-0.20512,0.00013,15.3976]
[1777908659986,38.91,79686.51,90.5,-0.20555,0.00014,15.41586]
[1777908660313,38.91,79686.51,90.5,-0.20555,0.00014,15.41586]
[1777908660607,38.91,79686.51,90.5,-0.20555,0.00014,15.41586]
[1777908661091,38.91,79676.11,90.5,-0.20696,0.00014,15.47657]
[1777908661480,38.91,79676.11,90.5,-0.20696,0.00014,15.47657]
[1777908661500,38.91,79676.11,90.5,-0.20696,0.00014,15.47657]
[1777908661966,38.91,79666.15,90.5,-0.20832,0.00014,15.53466]
[1777908662479,38.91,79666.15,90.5,-0.20832,0.00014,15.53466]
[1777908662545,38.91,79666.15,90.5,-0.20832,0.00014,15.53466]
[1777908662690,38.91,79666.15,90.5,-0.20832,0.00014,15.53466]
[1777908663170,38.91,79666.15,90.5,-0.20832,0.00014,15.53466]
[1777908663173,38.91,79653.5,90.5,-0.21005,0.00014,15.6081]
[1777908663615,38.91,79653.5,90.5,-0.21005,0.00014,15.6081]
[1777908664682,38.91,79647.41,90.5,-0.21089,0.00014,15.64326]
[1777908666545,38.91,79654.9,90.5,-0.20986,0.00014,15.60006]
[1777908668412,38.91,79662.51,90.5,-0.20883,0.00014,15.55616]
[1777908670714,38.91,79654.01,90.5,-0.20999,0.00014,15.6055]
[1777908672499,38.91,79650.07,90.5,-0.21053,0.00014,15.62831]
[1777908672546,38.91,79650.07,90.5,-0.21053,0.00014,15.62831]
[1777908672613,38.91,79650.07,90.5,-0.21053,0.00014,15.62831]
[1777908672750,38.91,79650.07,90.5,-0.21053,0.00014,15.62831]
[1777908672838,38.91,79650.07,90.5,-0.21053,0.00014,15.62831]
[1777908673018,38.91,79650.07,90.5,-0.21053,0.00014,15.62831]
[1777908673389,38.91,79646.37,90.5,-0.21104,0.00014,15.64965]
[1777908673552,38.91,79637.44,90.5,-0.21226,0.00014,15.70108]
[1777908675490,38.91,79632.32,90.5,-0.21297,0.00014,15.73056]
[1777908675934,38.91,79632.32,90.5,-0.21297,0.00014,15.73056]
[1777908676179,38.91,79632.32,90.5,-0.21297,0.00014,15.73056]
[1777908676592,38.91,79634.11,90.5,-0.21273,0.00014,15.72035]
[1777908676813,38.91,79634.11,90.5,-0.21273,0.00014,15.72035]
[1777908676817,38.91,79637.51,90.5,-0.21226,0.00014,15.70079]
[1777908677283,38.91,79637.51,90.5,-0.21226,0.00014,15.70079]
[1777908677371,38.91,79637.51,90.5,-0.21226,0.00014,15.70079]
[1777908677385,38.91,79637.51,90.5,-0.21226,0.00014,15.70079]
[1777908677418,38.91,79637.51,90.5,-0.21226,0.00014,15.70079]
[1777908677563,38.91,79637.51,90.5,-0.21226,0.00014,15.70079]
[1777908677678,38.91,79637.51,90.5,-0.21226,0.00014,15.70079]
[1777908678063,38.91,79637.51,90.5,-0.21226,0.00014,15.70079]
[1777908678095,38.91,79647.75,90.5,-0.21085,0.00014,15.6417]
[1777908678484,38.91,79647.75,90.5,-0.21085,0.00014,15.6417]
[1777908679157,38.91,79647.75,90.5,-0.21085,0.00014,15.6417]
[1777908679178,38.91,79658.78,90.5,-0.20934,0.00014,15.57801]
[1777908679300,38.91,79658.78,90.5,-0.20934,0.00014,15.57801]
[1777908679442,38.91,79658.78,90.5,-0.20934,0.00014,15.57801]
[1777908679660,38.91,79658.78,90.5,-0.20934,0.00014,15.57801]
[1777908680067,38.91,79658.78,90.5,-0.20934,0.00014,15.57801]
[1777908680161,38.91,79658.78,90.5,-0.20934,0.00014,15.57801]
[1777908680160,38.91,79666.34,90.5,-0.20831,0.00014,15.53436]
[1777908680711,38.91,79666.34,90.5,-0.20831,0.00014,15.53436]
[1777908681407,38.91,79668.72,90.5,-0.20799,0.00014,15.52057]
[1777908682245,38.91,79668.72,90.5,-0.20799,0.00014,15.52057]
[1777908683017,38.91,79672.14,90.5,-0.20753,0.00014,15.50087]
[1777908683278,38.91,79669.42,90.5,-0.2079,0.00014,15.51679]
[1777908683300,38.91,79669.42,90.5,-0.2079,0.00014,15.51679]
[1777908683325,38.91,79669.42,90.5,-0.2079,0.00014,15.51679]
[1777908683337,38.91,79669.42,90.5,-0.2079,0.00014,15.51679]
[1777908683353,38.91,79669.42,90.5,-0.2079,0.00014,15.51679]
[1777908684300,38.92,79664.23,90.5,-0.20861,0.00014,15.54698]
[1777908689645,38.92,79664.04,90.5,-0.20864,0.00014,15.54846]
[1777908689864,38.92,79664.04,90.5,-0.20864,0.00014,15.54846]
[1777908690148,38.92,79664.04,90.5,-0.20864,0.00014,15.54846]
[1777908690184,38.92,79661.77,90.5,-0.20896,0.00014,15.56176]
[1777908691141,38.92,79661.77,90.5,-0.20896,0.00014,15.56176]
[1777908691312,38.92,79662.01,90.5,-0.20888,0.00014,15.55515]
[1777908691469,38.92,79662.01,90.5,-0.20888,0.00014,15.55515]
[1777908691476,38.92,79662.01,90.5,-0.20888,0.00014,15.55515]
[1777908692248,38.92,79662.01,90.5,-0.20888,0.00014,15.55515]
[1777908692253,38.92,79662.01,90.5,-0.20888,0.00014,15.55515]
[1777908693330,38.92,79670.14,90.5,-0.20777,0.00014,15.50805]
[1777908693342,38.92,79670.14,90.5,-0.20777,0.00014,15.50805]
[1777908694517,38.92,79668.71,90.5,-0.20796,0.00014,15.51634]
[1777908697876,38.92,79667.53,90.5,-0.20812,0.00014,15.52315]
[1777908698361,38.92,79668.67,90.5,-0.20797,0.00014,15.51654]
[1777908698650,38.92,79668.67,90.5,-0.20797,0.00014,15.51654]
[1777908704128,38.92,79666.18,90.5,-0.20831,0.00014,15.53117]
[1777908704227,38.92,79666.18,90.5,-0.20831,0.00014,15.53117]
[1777908704265,38.92,79666.18,90.5,-0.20831,0.00014,15.53117]
[1777908705540,38.92,79672.46,90.5,-0.20746,0.00014,15.49487]
[1777908707497,38.92,79677.45,90.5,-0.20679,0.00014,15.46597]
[1777908709396,38.92,79668.69,90.5,-0.20798,0.00014,15.51686]
[1777908711340,38.92,79666.45,90.5,-0.20828,0.00014,15.52982]
[1777908711665,38.92,79666.45,90.5,-0.20828,0.00014,15.52982]
[1777908714222,38.92,79674.47,90.5,-0.20719,0.00014,15.48333]
[1777908716080,38.92,79676.2,90.5,-0.20696,0.00014,15.47338]
[1777908717677,38.92,79675.38,90.5,-0.20707,0.00014,15.47823]
[1777908718244,38.92,79675.38,90.5,-0.20707,0.00014,15.47823]
[1777908718295,38.92,79675.68,90.5,-0.20703,0.00014,15.4766]
[1777908718450,38.92,79675.68,90.5,-0.20703,0.00014,15.4766]
[1777908720524,38.92,79665.11,90.5,-0.20847,0.00014,15.53807]
[1777908720811,38.92,79665.11,90.5,-0.20847,0.00014,15.53807]
[1777908721642,38.92,79660.27,90.5,-0.20914,0.00014,15.56615]
[1777908723331,38.92,79651.57,90.5,-0.21033,0.00014,15.61645]
[1777908725644,38.92,79647.84,90.5,-0.21084,0.00014,15.6379]
[1777908725778,38.92,79647.84,90.5,-0.21084,0.00014,15.6379]
[1777908725832,38.92,79647.84,90.5,-0.21084,0.00014,15.6379]
[1777908725881,38.92,79647.84,90.5,-0.21084,0.00014,15.6379]
[1777908726391,38.92,79652.35,90.5,-0.21022,0.00014,15.61183]
[1777908726538,38.92,79652.35,90.5,-0.21022,0.00014,15.61183]
[1777908726558,38.92,79652.35,90.5,-0.21022,0.00014,15.61183]
[1777908727000,38.92,79652.35,90.5,-0.21022,0.00014,15.61183]
[1777908727383,38.92,79652.58,90.5,-0.21018,0.00014,15.6105]
[1777908731384,38.92,79646.3,90.5,-0.21104,0.00014,15.64667]
[1777908733823,38.92,79646.0,90.5,-0.21108,0.00014,15.6483]
[1777908734274,38.92,79646.04,90.5,-0.21108,0.00014,15.648]
[1777908734820,38.92,79637.78,90.5,-0.21221,0.00014,15.69558]
[1777908737860,38.92,79635.76,90.5,-0.21248,0.00014,15.70703]
[1777908738877,38.92,79633.96,90.5,-0.21273,0.00014,15.71728]
[1777908739354,38.92,79633.96,90.5,-0.21273,0.00014,15.71728]
[1777908739304,38.92,79627.86,90.5,-0.21357,0.00014,15.7523]
[1777908739704,38.92,79627.86,90.5,-0.21357,0.00014,15.7523]
[1777908739721,38.92,79627.86,90.5,-0.21357,0.00014,15.7523]
[1777908739823,38.92,79627.86,90.5,-0.21357,0.00014,15.7523]
[1777908740071,38.92,79627.86,90.5,-0.21357,0.00014,15.7523]
[1777908740164,38.92,79568.35,90.5,-0.22189,0.00014,16.09137]
[1777908740428,38.92,79568.35,90.5,-0.22189,0.00014,16.09137]
[1777908740796,38.92,79568.35,90.5,-0.22189,0.00014,16.09137]
[1777908740982,38.92,79568.35,90.5,-0.22189,0.00014,16.09137]
[1777908741036,38.92,79568.35,90.5,-0.22189,0.00014,16.09137]
[1777908741116,38.92,79540.95,90.5,-0.22578,0.00014,16.2453]
[1777908741436,38.92,79540.95,90.5,-0.22578,0.00014,16.2453]
[1777908741536,38.92,79540.95,90.5,-0.22578,0.00014,16.2453]
[1777908741601,38.92,79540.95,90.5,-0.22578,0.00014,16.2453]
[1777908742112,38.92,79540.95,90.5,-0.22578,0.00014,16.2453]
[1777908742214,38.92,79530.48,90.5,-0.22727,0.00014,16.30396]
[1777908743904,38.92,79519.97,90.5,-0.22878,0.00014,16.36261]
[1777908745794,38.92,79523.19,90.5,-0.22832,0.00014,16.34461]
[1777908747573,38.92,79527.93,90.5,-0.22764,0.00014,16.31811]
[1777908747800,38.92,79527.93,90.5,-0.22764,0.00014,16.31811]
[1777908748538,38.92,79531.79,90.5,-0.22708,0.00014,16.29646]
[1777908749345,38.92,79533.1,90.5,-0.22689,0.00014,16.28907]
[1777908750931,38.92,79533.53,90.5,-0.22683,0.00014,16.28666]
[1777908751192,38.92,79533.53,90.5,-0.22683,0.00014,16.28666]
[1777908751278,38.92,79533.53,90.5,-0.22683,0.00014,16.28666]
[1777908751289,38.92,79532.18,90.5,-0.22698,0.00014,16.28902]
[1777908752835,38.92,79526.63,90.5,-0.22778,0.00014,16.32005]
[1777908752837,38.92,79526.63,90.5,-0.22778,0.00014,16.32005]
[1777908752855,38.92,79526.63,90.5,-0.22778,0.00014,16.32005]
[1777908753132,38.92,79526.63,90.5,-0.22778,0.00014,16.32005]
[1777908753546,38.92,79530.21,90.5,-0.22726,0.00014,16.29995]
[1777908753975,38.92,79541.29,90.5,-0.22567,0.00014,16.23781]
[1777908754335,38.92,79541.29,90.5,-0.22567,0.00014,16.23781]
[1777908754442,38.92,79541.29,90.5,-0.22567,0.00014,16.23781]
[1777908757375,38.92,79540.38,90.5,-0.2258,0.00014,16.2429]
[1777908758261,38.92,79540.38,90.5,-0.2258,0.00014,16.2429]
[1777908760276,38.92,79541.58,90.5,-0.22563,0.00014,16.23615]
[1777908763964,38.92,79538.01,90.5,-0.22614,0.00014,16.25615]
[1777908765182,38.92,79537.39,90.5,-0.22623,0.00014,16.25961]
[1777908768661,38.91,79542.62,90.5,-0.22548,0.00014,16.23017]
[1777908770092,38.91,79550.99,90.5,-0.22428,0.00014,16.18311]
[1777908771148,38.91,79550.99,90.5,-0.22428,0.00014,16.18311]
[1777908771917,38.91,79552.48,90.5,-0.22407,0.00014,16.17475]
[1777908772105,38.91,79547.03,90.5,-0.22485,0.00014,16.20541]
[1777908777142,38.91,79551.95,90.5,-0.22415,0.00014,16.17766]
[1777908782299,38.91,79552.71,90.5,-0.22404,0.00014,16.17351]
[1777908782397,38.91,79552.71,90.5,-0.22404,0.00014,16.17351]
[1777908782400,38.91,79552.71,90.5,-0.22404,0.00014,16.17351]
[1777908782442,38.91,79552.71,90.5,-0.22404,0.00014,16.17351]
[1777908782588,38.91,79552.43,90.5,-0.22408,0.00014,16.17512]
[1777908782847,38.91,79552.43,90.5,-0.22408,0.00014,16.17512]
[1777908783317,38.91,79552.43,90.5,-0.22408,0.00014,16.17512]
[1777908783314,38.92,79516.04,90.5,-0.22929,0.00014,16.37893]
[1777908785298,38.91,79513.28,90.5,-0.22969,0.00014,16.3941]
[1777908786301,38.91,79513.28,90.5,-0.22969,0.00014,16.3941]
[1777908786499,38.91,79511.8,90.5,-0.2299,0.00014,16.40224]
[1777908786547,38.91,79511.8,90.5,-0.2299,0.00014,16.40224]
[1777908787083,38.91,79511.8,90.5,-0.2299,0.00014,16.40224]
[1777908787108,38.91,79511.8,90.5,-0.2299,0.00014,16.40224]
[1777908787118,38.91,79511.8,90.5,-0.2299,0.00014,16.40224]
[1777908787122,38.91,79511.8,90.5,-0.2299,0.00014,16.40224]
[1777908787367,38.91,79505.75,90.5,-0.23077,0.00014,16.43565]
[1777908787396,38.91,79505.75,90.5,-0.23077,0.00014,16.43565]
[1777908787504,38.91,79505.75,90.5,-0.23077,0.00014,16.43565]
[1777908787505,38.91,79505.75,90.5,-0.23077,0.00014,16.43565]
[1777908787552,38.91,79505.75,90.5,-0.23077,0.00014,16.43565]
[1777908787599,38.91,79505.75,90.5,-0.23077,0.00014,16.43565]
[1777908787601,38.91,79505.75,90.5,-0.23077,0.00014,16.43565]
[1777908787783,38.91,79505.75,90.5,-0.23077,0.00014,16.43565]
[1777908787838,38.91,79505.75,90.5,-0.23077,0.00014,16.43565]
[1777908788183,38.91,79505.75,90.5,-0.23077,0.00014,16.43565]
[1777908788237,38.91,79485.54,90.5,-0.23371,0.00015,16.54753]
[1777908789323,38.91,79485.54,90.5,-0.23371,0.00015,16.54753]
[1777908789343,38.91,79481.8,90.5,-0.23425,0.00015,16.5681]
[1777908789718,38.91,79481.8,90.5,-0.23425,0.00015,16.5681]
[1777908790407,38.91,79481.8,90.5,-0.23425,0.00015,16.5681]
[1777908790550,38.91,79487.78,90.5,-0.23337,0.00015,16.53496]
[1777908791258,38.91,79511.75,90.5,-0.22989,0.00014,16.40202]
[1777908791465,38.91,79511.75,90.5,-0.22989,0.00014,16.40202]
[1777908791481,38.91,79511.75,90.5,-0.22989,0.00014,16.40202]
[1777908791581,38.91,79511.75,90.5,-0.22989,0.00014,16.40202]
[1777908792324,38.91,79526.49,90.5,-0.22777,0.00014,16.31969]
[1777908792653,38.91,79526.49,90.5,-0.22777,0.00014,16.31969]
[1777908792853,38.91,79526.49,90.5,-0.22777,0.00014,16.31969]
[1777908793205,38.91,79526.49,90.5,-0.22777,0.00014,16.31969]
[1777908793373,38.91,79526.49,90.5,-0.22777,0.00014,16.31969]
[1777908793273,38.91,79536.57,90.5,-0.22632,0.00014,16.26329]
[1777908793402,38.91,79536.57,90.5,-0.22632,0.00014,16.26329]
[1777908793782,38.91,79536.57,90.5,-0.22632,0.00014,16.26329]
[1777908793785,38.91,79536.57,90.5,-0.22632,0.00014,16.26329]
[1777908793989,38.91,79536.57,90.5,-0.22632,0.00014,16.26329]
[1777908794252,38.91,79536.57,90.5,-0.22632,0.00014,16.26329]
[1777908794908,38.91,79536.28,90.5,-0.22636,0.00014,16.26468]
[1777908795990,38.91,79535.52,90.5,-0.22646,0.00014,16.26881]
[1777908796036,38.91,79535.52,90.5,-0.22646,0.00014,16.26881]
[1777908796040,38.91,79535.52,90.5,-0.22646,0.00014,16.26881]
[1777908797116,38.91,79532.38,90.5,-0.22691,0.00014,16.28634]
[1777908799062,38.91,79541.61,90.5,-0.22559,0.00014,16.23441]
[1777908800489,38.91,79545.65,90.5,-0.22501,0.00014,16.21163]
[1777908800563,38.91,79545.65,90.5,-0.22501,0.00014,16.21163]
[1777908801329,38.91,79550.67,90.5,-0.22429,0.00014,16.18324]
[1777908801541,38.91,79550.67,90.5,-0.22429,0.00014,16.18324]
[1777908801580,38.91,79550.67,90.5,-0.22429,0.00014,16.18324]
[1777908801668,38.91,79550.67,90.5,-0.22429,0.00014,16.18324]
[1777908802238,38.91,79550.67,90.5,-0.22429,0.00014,16.18324]
[1777908802336,38.91,79549.01,90.5,-0.22452,0.00014,16.1924]
[1777908803599,38.91,79548.94,90.5,-0.22453,0.00014,16.19266]
[1777908804350,38.91,79553.06,90.5,-0.22394,0.00014,16.16928]
[1777908804905,38.91,79553.06,90.5,-0.22394,0.00014,16.16928]
[1777908805357,38.91,79546.85,90.5,-0.22482,0.00014,16.20422]
[1777908807622,38.9,79542.83,90.5,-0.22538,0.00014,16.22638]
[1777908807890,38.9,79542.83,90.5,-0.22538,0.00014,16.22638]
[1777908807946,38.9,79542.83,90.5,-0.22538,0.00014,16.22638]
[1777908808105,38.9,79542.83,90.5,-0.22538,0.00014,16.22638]
[1777908808378,38.9,79555.34,90.5,-0.2236,0.00014,16.15578]
[1777908810812,38.9,79556.86,90.5,-0.22338,0.00014,16.14708]
[1777908810817,38.9,79556.86,90.5,-0.22338,0.00014,16.14708]
[1777908810844,38.9,79556.86,90.5,-0.22338,0.00014,16.14708]
[1777908810895,38.9,79556.86,90.5,-0.22338,0.00014,16.14708]
[1777908810944,38.9,79556.86,90.5,-0.22338,0.00014,16.14708]
[1777908811652,38.9,79557.61,90.5,-0.22327,0.00014,16.14271]
[1777908811653,38.9,79557.61,90.5,-0.22327,0.00014,16.14271]
[1777908812740,38.9,79559.84,90.5,-0.2229,0.00014,16.1247]
[1777908812797,38.9,79559.84,90.5,-0.2229,0.00014,16.1247]
[1777908813545,38.9,79561.57,90.5,-0.22265,0.00014,16.11493]
[1777908813704,38.9,79561.57,90.5,-0.22265,0.00014,16.11493]
[1777908813826,38.9,79561.57,90.5,-0.22265,0.00014,16.11493]
[1777908813877,38.9,79561.57,90.5,-0.22265,0.00014,16.11493]
[1777908814168,38.9,79568.63,90.5,-0.22165,0.00014,16.07492]
[1777908814689,38.9,79568.63,90.5,-0.22165,0.00014,16.07492]
[1777908814895,38.9,79568.63,90.5,-0.22165,0.00014,16.07492]
[1777908815115,38.9,79577.16,90.5,-0.22044,0.00014,16.02639]
[1777908819251,38.9,79586.3,90.5,-0.21914,0.00014,15.97371]
[1777908819574,38.9,79586.3,90.5,-0.21914,0.00014,15.97371]
[1777908820105,38.9,79586.3,90.5,-0.21914,0.00014,15.97371]
[1777908820110,38.9,79586.3,90.5,-0.21914,0.00014,15.97371]
[1777908820131,38.9,79586.3,90.5,-0.21914,0.00014,15.97371]
[1777908820151,38.9,79586.3,90.5,-0.21914,0.00014,15.97371]
[1777908820239,38.9,79586.3,90.5,-0.21914,0.00014,15.97371]
[1777908820416,38.89,79589.25,90.5,-0.21872,0.00014,15.95676]
[1777908820523,38.89,79589.25,90.5,-0.21872,0.00014,15.95676]
[1777908821136,38.89,79589.25,90.5,-0.21872,0.00014,15.95676]
[1777908821178,38.89,79597.32,90.5,-0.21759,0.00014,15.91071]
[1777908822005,38.89,79597.32,90.5,-0.21759,0.00014,15.91071]
[1777908822427,38.89,79597.31,90.5,-0.21759,0.00014,15.91068]
[1777908823025,38.89,79597.31,90.5,-0.21759,0.00014,15.91068]
[1777908823183,38.89,79597.31,90.5,-0.21759,0.00014,15.91068]
[1777908823226,38.89,79597.31,90.5,-0.21759,0.00014,15.91068]
[1777908823228,38.89,79597.31,90.5,-0.21759,0.00014,15.91068]
[1777908823274,38.89,79597.31,90.5,-0.21759,0.00014,15.91068]
[1777908823386,38.89,79597.31,90.5,-0.21759,0.00014,15.91068]
[1777908823689,38.89,79601.9,90.5,-0.21694,0.00014,15.88434]
[1777908823749,38.89,79601.9,90.5,-0.21694,0.00014,15.88434]
[1777908824216,38.89,79609.28,90.5,-0.21591,0.00014,15.84216]
[1777908824485,38.89,79609.28,90.5,-0.21591,0.00014,15.84216]
[1777908825320,38.89,79609.28,90.5,-0.21591,0.00014,15.84216]
[1777908824943,38.89,79617.34,90.5,-0.21479,0.00014,15.79599]
[1777908825472,38.89,79617.34,90.5,-0.21479,0.00014,15.79599]
[1777908826329,38.89,79617.34,90.5,-0.21479,0.00014,15.79599]
[1777908826363,38.89,79626.93,90.5,-0.21346,0.00014,15.74098]
[1777908827453,38.89,79631.8,90.5,-0.21279,0.00014,15.71298]
[1777908827913,38.89,79631.8,90.5,-0.21279,0.00014,15.71298]
[1777908827945,38.89,79631.8,90.5,-0.21279,0.00014,15.71298]
[1777908827983,38.89,79633.58,90.5,-0.21255,0.00014,15.70276]
[1777908829030,38.89,79633.58,90.5,-0.21255,0.00014,15.70276]
[1777908829053,38.89,79633.58,90.5,-0.21255,0.00014,15.70276]
[1777908829065,38.89,79633.58,90.5,-0.21255,0.00014,15.70276]
[1777908829406,38.89,79633.58,90.5,-0.21255,0.00014,15.70276]
[1777908829254,38.89,79628.46,90.5,-0.21326,0.00014,15.73233]
[1777908830201,38.89,79628.46,90.5,-0.21326,0.00014,15.73233]
[1777908831230,38.89,79634.17,90.5,-0.21246,0.00014,15.69936]
[1777908831307,38.89,79634.17,90.5,-0.21246,0.00014,15.69936]
[1777908831334,38.89,79634.17,90.5,-0.21246,0.00014,15.69936]
[1777908831612,38.89,79638.21,90.5,-0.2119,0.00014,15.67595]
[1777908831639,38.89,79638.21,90.5,-0.2119,0.00014,15.67595]
[1777908831644,38.89,79638.21,90.5,-0.2119,0.00014,15.67595]
[1777908831695,38.89,79638.21,90.5,-0.2119,0.00014,15.67595]
[1777908832419,38.89,79649.0,90.5,-0.21042,0.00014,15.61372]
[1777908833434,38.89,79652.29,90.5,-0.20997,0.00014,15.59474]
[1777908833436,38.89,79652.29,90.5,-0.20997,0.00014,15.59474]
[1777908835736,38.89,79653.01,90.5,-0.20988,0.00014,15.59066]
[1777908837235,38.89,79657.06,90.5,-0.20932,0.00014,15.56724]
[1777908837723,38.89,79661.0,90.5,-0.20879,0.00014,15.54459]
[1777908837790,38.89,79661.0,90.5,-0.20879,0.00014,15.54459]
[1777908838368,38.89,79661.0,90.5,-0.20879,0.00014,15.54459]
[1777908837991,38.89,79667.04,90.5,-0.20796,0.00014,15.50959]
[1777908839759,38.89,79670.24,90.5,-0.20753,0.00014,15.49093]
[1777908839764,38.89,79670.24,90.5,-0.20753,0.00014,15.49093]
[1777908839974,38.89,79670.24,90.5,-0.20753,0.00014,15.49093]
[1777908840373,38.89,79670.24,90.5,-0.20753,0.00014,15.49093]
[1777908840359,38.89,79672.67,90.5,-0.20719,0.00014,15.47672]
[1777908841265,38.89,79686.44,90.5,-0.20533,0.00014,15.39666]
[1777908842473,38.89,79693.45,90.5,-0.20438,0.00013,15.35585]
[1777908842895,38.89,79685.57,90.5,-0.20545,0.00014,15.40176]
[1777908846648,38.89,79677.65,90.5,-0.20652,0.00014,15.44799]
[1777908847535,38.89,79677.65,90.5,-0.20652,0.00014,15.44799]
[1777908848105,38.89,79677.36,90.5,-0.20656,0.00014,15.44969]
[1777908848877,38.89,79677.36,90.5,-0.20656,0.00014,15.44969]
[1777908849929,38.89,79672.04,90.5,-0.20728,0.00014,15.4806]
[1777908850063,38.89,79672.04,90.5,-0.20728,0.00014,15.4806]
[1777908850449,38.89,79669.74,90.5,-0.2076,0.00014,15.49392]
[1777908852452,38.89,79679.18,90.5,-0.20632,0.00014,15.43911]
[1777908853958,38.89,79676.43,90.5,-0.20669,0.00014,15.45513]
[1777908854535,38.89,79674.66,90.5,-0.20693,0.00014,15.46543]
[1777908854647,38.89,79674.66,90.5,-0.20693,0.00014,15.46543]
[1777908855425,38.89,79666.06,90.5,-0.2081,0.00014,15.51545]
[1777908855961,38.89,79666.06,90.5,-0.2081,0.00014,15.51545]
[1777908856067,38.89,79666.06,90.5,-0.2081,0.00014,15.51545]
[1777908857714,38.9,79667.75,90.5,-0.20787,0.00014,15.50575]
[1777908858016,38.9,79667.75,90.5,-0.20787,0.00014,15.50575]
[1777908858837,38.9,79672.69,90.5,-0.2072,0.00014,15.47719]
[1777908858852,38.9,79672.69,90.5,-0.2072,0.00014,15.47719]
[1777908858925,38.9,79672.69,90.5,-0.2072,0.00014,15.47719]
[1777908859064,38.9,79672.69,90.5,-0.2072,0.00014,15.47719]
[1777908859185,38.9,79672.69,90.5,-0.2072,0.00014,15.47719]
[1777908859249,38.9,79672.69,90.5,-0.2072,0.00014,15.47719]
[1777908859279,38.9,79672.69,90.5,-0.2072,0.00014,15.47719]
[1777908859373,38.9,79681.62,90.5,-0.20599,0.00014,15.42532]
[1777908860197,38.9,79681.62,90.5,-0.20599,0.00014,15.42532]
[1777908860200,38.9,79681.62,90.5,-0.20599,0.00014,15.42532]
[1777908860405,38.9,79681.62,90.5,-0.20599,0.00014,15.42532]
[1777908860408,38.9,79694.09,90.5,-0.20431,0.00013,15.35275]
[1777908861153,38.9,79702.5,90.5,-0.20318,0.00013,15.30367]
[1777908863133,38.9,79702.97,90.5,-0.20312,0.00013,15.30104]
[1777908863426,38.9,79702.97,90.5,-0.20312,0.00013,15.30104]
[1777908863432,38.9,79702.97,90.5,-0.20312,0.00013,15.30104]
[1777908863551,38.9,79705.56,90.5,-0.20278,0.00013,15.28617]
[1777908863785,38.9,79705.56,90.5,-0.20278,0.00013,15.28617]
[1777908863876,38.9,79705.56,90.5,-0.20278,0.00013,15.28617]
[1777908864364,38.9,79704.55,90.5,-0.20292,0.00013,15.29208]
[1777908865116,38.9,79715.93,90.5,-0.20139,0.00013,15.22551]
[1777908866004,38.9,79715.93,90.5,-0.20139,0.00013,15.22551]
[1777908866076,38.9,79715.93,90.5,-0.20139,0.00013,15.22551]
[1777908866108,38.9,79715.93,90.5,-0.20139,0.00013,15.22551]
[1777908866147,38.9,79715.93,90.5,-0.20139,0.00013,15.22551]
[1777908866178,38.9,79715.93,90.5,-0.20139,0.00013,15.22551]
[1777908866374,38.9,79715.93,90.5,-0.20139,0.00013,15.22551]
[1777908866352,38.9,79726.51,90.5,-0.19999,0.00013,15.16361]
[1777908866547,38.9,79726.51,90.5,-0.19999,0.00013,15.16361]
[1777908866713,38.9,79726.51,90.5,-0.19999,0.00013,15.16361]
[1777908866884,38.9,79726.51,90.5,-0.19999,0.00013,15.16361]
[1777908870214,38.9,79721.41,90.5,-0.20067,0.00013,15.19365]
[1777908870791,38.9,79719.55,90.5,-0.20092,0.00013,15.20461]
[1777908871253,38.9,79720.04,90.5,-0.20081,0.00013,15.19647]
[1777908875520,38.9,79720.62,90.5,-0.20074,0.00013,15.19379]
[1777908880893,38.9,79720.84,90.5,-0.20073,0.00013,15.19325]
[1777908881494,38.9,79720.84,90.5,-0.20073,0.00013,15.19325]
[1777908881640,38.9,79720.84,90.5,-0.20073,0.00013,15.19325]
[1777908886935,38.91,79720.5,90.5,-0.2008,0.00013,15.19615]
[1777908892180,38.91,79718.81,90.5,-0.20104,0.00013,15.20668]
[1777908892660,38.91,79717.32,90.5,-0.20124,0.00013,15.21556]
[1777908893480,38.91,79705.57,90.5,-0.20281,0.00013,15.28442]
[1777908893596,38.91,79705.57,90.5,-0.20281,0.00013,15.28442]
[1777908893985,38.91,79705.57,90.5,-0.20281,0.00013,15.28442]
[1777908894017,38.91,79701.77,90.5,-0.20332,0.00013,15.30666]
[1777908894764,38.91,79701.77,90.5,-0.20332,0.00013,15.30666]
[1777908896483,38.91,79694.4,90.5,-0.20432,0.00013,15.34998]
[1777908896519,38.91,79694.4,90.5,-0.20432,0.00013,15.34998]
[1777908897301,38.91,79673.99,90.5,-0.20708,0.00014,15.4687]
[1777908897649,38.91,79673.99,90.5,-0.20708,0.00014,15.4687]
[1777908898011,38.91,79665.59,90.5,-0.20822,0.00014,15.51754]
[1777908899603,38.91,79663.13,90.5,-0.20856,0.00014,15.5319]
[1777908900087,38.91,79663.13,90.5,-0.20856,0.00014,15.5319]
[1777908900338,38.91,79662.32,90.5,-0.20867,0.00014,15.53668]
[1777908901282,38.91,79662.32,90.5,-0.20867,0.00014,15.53668]
[1777908901978,38.91,79661.29,90.5,-0.20882,0.00014,15.54271]
[1777908902359,38.91,79661.29,90.5,-0.20882,0.00014,15.54271]
[1777908902427,38.91,79676.26,90.5,-0.20678,0.00014,15.456]
[1777908903725,38.91,79681.19,90.5,-0.20611,0.00014,15.42736]
[1777908903814,38.91,79681.19,90.5,-0.20611,0.00014,15.42736]
[1777908904056,38.91,79682.58,90.5,-0.20593,0.00014,15.41935]
[1777908904768,38.91,79682.58,90.5,-0.20593,0.00014,15.41935]
[1777908904794,38.91,79682.58,90.5,-0.20593,0.00014,15.41935]
[1777908905430,38.91,79674.36,90.5,-0.20704,0.00014,15.4671]
[1777908906468,38.92,79658.98,90.5,-0.20914,0.00014,15.55642]
[1777908907228,38.92,79658.98,90.5,-0.20914,0.00014,15.55642]
[1777908908659,38.92,79650.38,90.5,-0.21032,0.00014,15.60611]
[1777908909044,38.92,79650.38,90.5,-0.21032,0.00014,15.60611]
[1777908909067,38.92,79650.38,90.5,-0.21032,0.00014,15.60611]
[1777908910093,38.92,79650.97,90.5,-0.21023,0.00014,15.60267]
[1777908910566,38.91,79645.27,90.5,-0.21101,0.00014,15.6355]
[1777908910861,38.91,79645.27,90.5,-0.21101,0.00014,15.6355]
[1777908910895,38.91,79645.27,90.5,-0.21101,0.00014,15.6355]
[1777908910907,38.91,79645.27,90.5,-0.21101,0.00014,15.6355]
[1777908911042,38.91,79645.27,90.5,-0.21101,0.00014,15.6355]
[1777908911273,38.91,79645.27,90.5,-0.21101,0.00014,15.6355]
[1777908911354,38.91,79630.64,90.5,-0.21303,0.00014,15.71972]
[1777908912052,38.91,79630.64,90.5,-0.21303,0.00014,15.71972]
[1777908912109,38.91,79630.64,90.5,-0.21303,0.00014,15.71972]
[1777908912519,38.92,79624.71,90.5,-0.21385,0.00014,15.75383]
[1777908913071,38.92,79624.71,90.5,-0.21385,0.00014,15.75383]
[1777908913119,38.92,79621.51,90.5,-0.21429,0.00014,15.77219]
[1777908914733,38.92,79620.18,90.5,-0.21448,0.00014,15.77985]
[1777908915430,38.92,79612.76,90.5,-0.21551,0.00014,15.82232]
[1777908915589,38.92,79612.76,90.5,-0.21551,0.00014,15.82232]
[1777908919864,38.91,79609.63,90.5,-0.21594,0.00014,15.84009]
[1777908920205,38.91,79609.63,90.5,-0.21594,0.00014,15.84009]
[1777908920408,38.91,79577.72,90.5,-0.22041,0.00014,16.02174]
[1777908920661,38.91,79577.72,90.5,-0.22041,0.00014,16.02174]
[1777908920753,38.91,79577.72,90.5,-0.22041,0.00014,16.02174]
[1777908921171,38.91,79577.72,90.5,-0.22041,0.00014,16.02174]
[1777908921207,38.91,79577.72,90.5,-0.22041,0.00014,16.02174]
[1777908921316,38.91,79545.03,90.5,-0.22504,0.00014,16.20622]
[1777908922219,38.91,79545.03,90.5,-0.22504,0.00014,16.20622]
[1777908922224,38.91,79545.03,90.5,-0.22504,0.00014,16.20622]
[1777908922484,38.91,79542.82,90.5,-0.22536,0.00014,16.21868]
[1777908926054,38.91,79548.67,90.5,-0.22452,0.00014,16.18583]
[1777908926062,38.91,79548.67,90.5,-0.22452,0.00014,16.18583]
[1777908926262,38.91,79548.67,90.5,-0.22452,0.00014,16.18583]
[1777908926430,38.91,79550.15,90.5,-0.22431,0.00014,16.17749]
[1777908927291,38.91,79550.15,90.5,-0.22431,0.00014,16.17749]
[1777908928382,38.91,79552.24,90.5,-0.22402,0.00014,16.16573]
[1777908928387,38.91,79552.24,90.5,-0.22402,0.00014,16.16573]
[1777908929243,38.91,79561.46,90.5,-0.22271,0.00014,16.11376]
[1777908929784,38.91,79561.46,90.5,-0.22271,0.00014,16.11376]
[1777908931206,38.91,79567.25,90.5,-0.22188,0.00014,16.08094]
[1777908931373,38.91,79567.25,90.5,-0.22188,0.00014,16.08094]
[1777908931499,38.91,79567.25,90.5,-0.22188,0.00014,16.08094]
[1777908931507,38.91,79568.04,90.5,-0.22173,0.00014,16.07121]
[1777908931649,38.91,79568.04,90.5,-0.22173,0.00014,16.07121]
[1777908932780,38.91,79570.17,90.5,-0.22142,0.00014,16.05916]
[1777908935618,38.91,79570.47,90.5,-0.22138,0.00014,16.05737]
[1777908935621,38.91,79570.47,90.5,-0.22138,0.00014,16.05737]
[1777908935679,38.91,79570.47,90.5,-0.22138,0.00014,16.05737]
[1777908936489,38.91,79570.47,90.5,-0.22138,0.00014,16.05737]
[1777908936784,38.91,79570.85,90.5,-0.22132,0.00014,16.05517]
[1777908936794,38.91,79570.85,90.5,-0.22132,0.00014,16.05517]
[1777908938083,38.91,79572.27,90.5,-0.22112,0.00014,16.04713]
[1777908938356,38.91,79572.27,90.5,-0.22112,0.00014,16.04713]
[1777908938395,38.91,79572.27,90.5,-0.22112,0.00014,16.04713]
[1777908938520,38.91,79572.27,90.5,-0.22112,0.00014,16.04713]
[1777908938457,38.91,79574.54,90.5,-0.2208,0.00014,16.03423]
[1777908938738,38.91,79574.54,90.5,-0.2208,0.00014,16.03423]
[1777908939007,38.91,79574.54,90.5,-0.2208,0.00014,16.03423]
[1777908939033,38.91,79574.54,90.5,-0.2208,0.00014,16.03423]
[1777908939815,38.91,79580.0,90.5,-0.22003,0.00014,16.00327]
[1777908939861,38.91,79580.0,90.5,-0.22003,0.00014,16.00327]
[1777908940268,38.91,79580.0,90.5,-0.22003,0.00014,16.00327]
[1777908940292,38.91,79580.0,90.5,-0.22003,0.00014,16.00327]
[1777908940428,38.91,79601.44,90.5,-0.21703,0.00014,15.88122]
[1777908940540,38.91,79601.44,90.5,-0.21703,0.00014,15.88122]
[1777908940776,38.91,79601.44,90.5,-0.21703,0.00014,15.88122]
[1777908940956,38.91,79601.44,90.5,-0.21703,0.00014,15.88122]
[1777908941660,38.91,79602.59,90.5,-0.21686,0.00014,15.87455]
[1777908941665,38.91,79602.59,90.5,-0.21686,0.00014,15.87455]
[1777908947065,38.91,79611.1,90.5,-0.21567,0.00014,15.82575]
[1777908947458,38.91,79611.1,90.5,-0.21567,0.00014,15.82575]
[1777908947931,38.91,79613.39,90.5,-0.21535,0.00014,15.81262]
[1777908948762,38.91,79617.42,90.5,-0.21479,0.00014,15.78955]
[1777908948766,38.91,79617.42,90.5,-0.21479,0.00014,15.78955]
[1777908951823,38.91,79617.65,90.5,-0.21476,0.00014,15.78835]
[1777908953655,38.91,79619.6,90.5,-0.2145,0.00014,15.7773]
[1777908953762,38.91,79619.6,90.5,-0.2145,0.00014,15.7773]
[1777908953815,38.91,79619.6,90.5,-0.2145,0.00014,15.7773]
[1777908954013,38.91,79619.6,90.5,-0.2145,0.00014,15.7773]
[1777908954031,38.91,79619.6,90.5,-0.2145,0.00014,15.7773]
[1777908954421,38.91,79610.74,90.5,-0.21573,0.00014,15.82803]
[1777908954605,38.91,79610.74,90.5,-0.21573,0.00014,15.82803]
[1777908955236,38.91,79610.74,90.5,-0.21573,0.00014,15.82803]
[1777908956157,38.91,79608.43,90.5,-0.21605,0.00014,15.84132]
[1777908956160,38.91,79608.43,90.5,-0.21605,0.00014,15.84132]
[1777908956533,38.91,79608.43,90.5,-0.21605,0.00014,15.84132]
[1777908956435,38.91,79610.72,90.5,-0.21573,0.00014,15.8282]
[1777908957260,38.91,79610.72,90.5,-0.21573,0.00014,15.8282]
[1777908957398,38.91,79610.72,90.5,-0.21573,0.00014,15.8282]
[1777908958758,38.91,79599.43,90.5,-0.2173,0.00014,15.89264]
[1777908958824,38.91,79599.43,90.5,-0.2173,0.00014,15.89264]
[1777908959457,38.91,79592.53,90.5,-0.21827,0.00014,15.93199]
[1777908960689,38.91,79592.86,90.5,-0.21822,0.00014,15.93009]
[1777908960978,38.91,79592.86,90.5,-0.21822,0.00014,15.93009]
[1777908961002,38.91,79592.86,90.5,-0.21822,0.00014,15.93009]
[1777908961005,38.91,79592.86,90.5,-0.21822,0.00014,15.93009]
[1777908961020,38.91,79592.86,90.5,-0.21822,0.00014,15.93009]
[1777908961117,38.91,79592.86,90.5,-0.21822,0.00014,15.93009]
[1777908961174,38.91,79592.86,90.5,-0.21822,0.00014,15.93009]
[1777908961428,38.91,79592.86,90.5,-0.21822,0.00014,15.93009]
[1777908961436,38.91,79592.86,90.5,-0.21822,0.00014,15.93009]
[1777908961447,38.91,79592.86,90.5,-0.21822,0.00014,15.93009]
[1777908961481,38.91,79592.86,90.5,-0.21822,0.00014,15.93009]
[1777908961501,38.91,79592.86,90.5,-0.21822,0.00014,15.93009]
[1777908961552,38.91,79592.86,90.5,-0.21822,0.00014,15.93009]
[1777908961525,38.91,79573.92,90.5,-0.22089,0.00014,16.03779]
[1777908961672,38.91,79573.92,90.5,-0.22089,0.00014,16.03779]
[1777908961969,38.91,79573.92,90.5,-0.22089,0.00014,16.03779]
[1777908962025,38.91,79573.92,90.5,-0.22089,0.00014,16.03779]
[1777908962496,38.91,79573.92,90.5,-0.22089,0.00014,16.03779]
[1777908962479,38.91,79556.9,90.5,-0.2233,0.00014,16.13409]
[1777908963084,38.91,79556.9,90.5,-0.2233,0.00014,16.13409]
[1777908963194,38.91,79556.9,90.5,-0.2233,0.00014,16.13409]
[1777908963486,38.91,79553.73,90.5,-0.22375,0.00014,16.15193]
[1777908966093,38.91,79554.43,90.5,-0.22365,0.00014,16.1479]
[1777908967704,38.91,79549.9,90.5,-0.2243,0.00014,16.17342]
[1777908968040,38.91,79549.9,90.5,-0.2243,0.00014,16.17342]
[1777908968094,38.91,79549.9,90.5,-0.2243,0.00014,16.17342]
[1777908968179,38.91,79549.9,90.5,-0.2243,0.00014,16.17342]
[1777908968208,38.91,79549.9,90.5,-0.2243,0.00014,16.17342]
[1777908968227,38.91,79549.9,90.5,-0.2243,0.00014,16.17342]
[1777908968548,38.91,79549.9,90.5,-0.2243,0.00014,16.17342]
[1777908968533,38.91,79530.63,90.5,-0.22705,0.00014,16.2816]
[1777908969228,38.91,79530.63,90.5,-0.22705,0.00014,16.2816]
[1777908970121,38.91,79525.01,90.5,-0.22786,0.00014,16.31295]
[1777908970148,38.91,79525.01,90.5,-0.22786,0.00014,16.31295]
[1777908972713,38.91,79526.52,90.5,-0.22763,0.00014,16.30425]
[1777908972720,38.91,79526.52,90.5,-0.22763,0.00014,16.30425]
[1777908972800,38.91,79526.52,90.5,-0.22763,0.00014,16.30425]
[1777908973197,38.91,79526.52,90.5,-0.22763,0.00014,16.30425]
[1777908973226,38.91,79526.52,90.5,-0.22763,0.00014,16.30425]
[1777908973457,38.91,79526.52,90.5,-0.22763,0.00014,16.30425]
[1777908973503,38.91,79526.52,90.5,-0.22763,0.00014,16.30425]
[1777908973552,38.91,79526.52,90.5,-0.22763,0.00014,16.30417]
[1777908973777,38.91,79526.52,90.5,-0.22763,0.00014,16.30417]
[1777908973854,38.91,79526.52,90.5,-0.22763,0.00014,16.30417]
[1777908976173,38.91,79521.12,90.5,-0.22841,0.00014,16.33424]
[1777908976276,38.91,79521.12,90.5,-0.22841,0.00014,16.33424]
[1777908976277,38.91,79521.12,90.5,-0.22841,0.00014,16.33424]
[1777908976339,38.91,79521.12,90.5,-0.22841,0.00014,16.33424]
[1777908976372,38.91,79521.12,90.5,-0.22841,0.00014,16.33424]
[1777908976545,38.91,79521.12,90.5,-0.22841,0.00014,16.33424]
[1777908976470,38.91,79518.54,90.5,-0.22877,0.00014,16.3484]
[1777908976962,38.91,79518.54,90.5,-0.22877,0.00014,16.3484]
[1777908977210,38.91,79518.54,90.5,-0.22877,0.00014,16.3484]
[1777908977329,38.91,79518.54,90.5,-0.22877,0.00014,16.3484]
[1777908977343,38.91,79518.54,90.5,-0.22877,0.00014,16.3484]
[1777908977474,38.91,79525.67,90.5,-0.22775,0.00014,16.30861]
[1777908978040,38.91,79525.67,90.5,-0.22775,0.00014,16.30861]
[1777908978139,38.91,79537.49,90.5,-0.22605,0.00014,16.24232]
[1777908979862,38.91,79542.18,90.5,-0.22538,0.00014,16.21592]
[1777908979955,38.91,79542.18,90.5,-0.22538,0.00014,16.21592]
[1777908980319,38.91,79542.18,90.5,-0.22538,0.00014,16.21592]
[1777908980459,38.91,79542.18,90.5,-0.22538,0.00014,16.21592]
[1777908980513,38.91,79542.18,90.5,-0.22538,0.00014,16.21592]
[1777908980549,38.91,79542.18,90.5,-0.22538,0.00014,16.21592]
[1777908980560,38.91,79543.98,90.5,-0.22512,0.00014,16.20581]
[1777908980602,38.91,79543.98,90.5,-0.22512,0.00014,16.20581]
[1777908980887,38.91,79543.98,90.5,-0.22512,0.00014,16.20581]
[1777908981541,38.91,79573.98,90.5,-0.22086,0.00014,16.03651]
[1777908981667,38.91,79573.98,90.5,-0.22086,0.00014,16.03651]
[1777908982069,38.91,79573.98,90.5,-0.22086,0.00014,16.03651]
[1777908982224,38.91,79573.98,90.5,-0.22086,0.00014,16.03651]
[1777908987139,38.91,79573.09,90.5,-0.22099,0.00014,16.04164]
[1777908987139,38.91,79573.09,90.5,-0.22099,0.00014,16.04164]
[1777908987364,38.91,79573.09,90.5,-0.22099,0.00014,16.04164]
[1777908987434,38.91,79573.09,90.5,-0.22099,0.00014,16.04164]
[1777908987598,38.91,79576.16,90.5,-0.22056,0.00014,16.02426]
[1777908988385,38.91,79576.16,90.5,-0.22056,0.00014,16.02426]
[1777908989622,38.91,79567.62,90.5,-0.22176,0.00014,16.07259]
[1777908989663,38.91,79567.62,90.5,-0.22176,0.00014,16.07259]
[1777908990093,38.91,79567.62,90.5,-0.22176,0.00014,16.07259]
[1777908990891,38.91,79566.12,90.5,-0.22197,0.00014,16.08103]
[1777908992110,38.91,79566.73,90.5,-0.22188,0.00014,16.07752]
[1777908992811,38.91,79569.18,90.5,-0.22149,0.00014,16.05842]
[1777908992824,38.91,79569.18,90.5,-0.22149,0.00014,16.05842]
[1777908993074,38.91,79569.18,90.5,-0.22149,0.00014,16.05842]
[1777908993107,38.91,79572.74,90.5,-0.22099,0.00014,16.03822]
[1777908993988,38.91,79572.74,90.5,-0.22099,0.00014,16.03822]
[1777908995150,38.91,79576.3,90.5,-0.22048,0.00014,16.01801]
[1777908995551,38.91,79576.3,90.5,-0.22048,0.00014,16.01801]
[1777908995988,38.91,79573.79,90.5,-0.22084,0.00014,16.0322]
[1777908996406,38.91,79573.79,90.5,-0.22084,0.00014,16.0322]
[1777908996440,38.91,79573.79,90.5,-0.22084,0.00014,16.0322]
[1777908996532,38.91,79583.59,90.5,-0.21946,0.00014,15.97658]
[1777908996918,38.91,79583.59,90.5,-0.21946,0.00014,15.97658]
[1777908996977,38.91,79591.38,90.5,-0.21836,0.00014,15.93227]
[1777909000546,38.91,79595.77,90.5,-0.21775,0.00014,15.90747]
[1777909000590,38.91,79595.77,90.5,-0.21775,0.00014,15.90747]
[1777909000596,38.91,79595.77,90.5,-0.21775,0.00014,15.90747]
[1777909000728,38.91,79596.83,90.5,-0.21761,0.00014,15.90167]
[1777909000986,38.91,79596.83,90.5,-0.21761,0.00014,15.90167]
[1777909000999,38.91,79596.83,90.5,-0.21761,0.00014,15.90167]
[1777909001004,38.91,79596.83,90.5,-0.21761,0.00014,15.90167]
[1777909001026,38.91,79596.83,90.5,-0.21761,0.00014,15.90167]
[1777909001090,38.91,79596.83,90.5,-0.21761,0.00014,15.90167]
[1777909001166,38.91,79596.83,90.5,-0.21761,0.00014,15.90167]
[1777909001367,38.91,79596.83,90.5,-0.21761,0.00014,15.90167]
[1777909001518,38.91,79596.83,90.5,-0.21761,0.00014,15.90167]
[1777909001408,38.91,79600.11,90.5,-0.21715,0.00014,15.88296]
[1777909001704,38.91,79600.11,90.5,-0.21715,0.00014,15.88296]
[1777909001847,38.91,79600.11,90.5,-0.21715,0.00014,15.88296]
[1777909002426,38.91,79600.11,90.5,-0.21715,0.00014,15.88296]
[1777909002587,38.91,79600.11,90.5,-0.21715,0.00014,15.88296]
[1777909002515,38.91,79609.43,90.5,-0.21586,0.00014,15.83009]
[1777909004997,38.91,79612.33,90.5,-0.21546,0.00014,15.81376]
[1777909007106,38.91,79604.68,90.5,-0.21654,0.00014,15.858]
[1777909007391,38.91,79604.68,90.5,-0.21654,0.00014,15.858]
[1777909007734,38.92,79602.97,90.5,-0.21678,0.00014,15.86797]
[1777909009155,38.92,79608.99,90.5,-0.21595,0.00014,15.83376]
[1777909012270,38.92,79603.26,90.5,-0.21676,0.00014,15.86715]
[1777909012309,38.92,79602.43,90.5,-0.21688,0.00014,15.87208]
[1777909013559,38.92,79602.43,90.5,-0.21688,0.00014,15.87208]
[1777909018945,38.93,79596.36,90.5,-0.21779,0.00014,15.90906]
[1777909020616,38.93,79600.97,90.5,-0.21715,0.00014,15.88316]
[1777909021487,38.93,79592.99,90.5,-0.21829,0.00014,15.92943]
[1777909023185,38.94,79586.17,90.5,-0.21925,0.00014,15.96856]
[1777909024164,38.94,79587.37,90.5,-0.21909,0.00014,15.96206]
[1777909024320,38.94,79598.42,90.5,-0.21755,0.00014,15.89949]
[1777909025447,38.94,79598.42,90.5,-0.21755,0.00014,15.89949]
[1777909026272,38.94,79604.36,90.5,-0.21673,0.00014,15.866]
[1777909027797,38.94,79602.21,90.5,-0.21705,0.00014,15.87913]
[1777909030410,38.95,79594.73,90.5,-0.21812,0.00014,15.92263]
[1777909031141,38.95,79587.78,90.5,-0.2191,0.00014,15.96259]
[1777909031191,38.95,79589.57,90.5,-0.21886,0.00014,15.95282]
[1777909033326,38.95,79584.37,90.5,-0.2196,0.00014,15.98276]
[1777909034820,38.96,79577.62,90.5,-0.22057,0.00014,16.02176]
[1777909037624,38.96,79577.23,90.5,-0.22064,0.00014,16.02464]
[1777909038501,38.96,79584.09,90.5,-0.21969,0.00014,15.98643]
[1777909041285,38.96,79589.3,90.5,-0.21898,0.00014,15.95761]
[1777909041387,38.97,79581.52,90.5,-0.22008,0.00014,16.00212]
[1777909045198,38.97,79580.05,90.5,-0.22031,0.00014,16.01142]
[1777909046523,38.97,79579.16,90.5,-0.22044,0.00014,16.01678]
[1777909047257,38.97,79574.52,90.5,-0.22111,0.00014,16.04363]
[1777909048436,38.98,79583.67,90.5,-0.21983,0.00014,15.99212]
[1777909052133,38.98,79591.39,90.5,-0.21873,0.00014,15.94446]
[1777909053077,38.98,79591.39,90.5,-0.21873,0.00014,15.94446]
[1777909053182,38.98,79591.39,90.5,-0.21873,0.00014,15.94446]
[1777909053371,38.98,79591.39,90.5,-0.21873,0.00014,15.94446]
[1777909053379,38.98,79599.52,90.5,-0.2176,0.00014,15.89864]
[1777909054148,38.98,79609.08,90.5,-0.21628,0.00014,15.84452]
[1777909055077,38.98,79609.08,90.5,-0.21628,0.00014,15.84452]
[1777909055544,38.99,79606.17,90.5,-0.21669,0.00014,15.86151]
[1777909060503,39.05,79602.59,90.5,-0.21754,0.00014,15.89657]
[1777909060508,39.05,79602.59,90.5,-0.21754,0.00014,15.89657]
[1777909060579,39.08,79603.77,90.5,-0.21759,0.00014,15.8988]
[1777909062543,39.08,79603.21,90.5,-0.21766,0.00014,15.90198]
[1777909064229,39.12,79611.64,90.5,-0.21668,0.00014,15.862]
[1777909064985,39.15,79614.73,90.5,-0.21643,0.00014,15.85202]
[1777909065062,39.15,79614.73,90.5,-0.21643,0.00014,15.85202]
[1777909065599,39.15,79625.46,90.5,-0.21494,0.00014,15.79102]
[1777909066642,39.17,79637.38,90.5,-0.2134,0.00014,15.72752]
[1777909066921,39.17,79637.38,90.5,-0.2134,0.00014,15.72752]
[1777909067060,39.17,79637.38,90.5,-0.2134,0.00014,15.72752]
[1777909067514,39.19,79657.13,90.5,-0.21082,0.00014,15.61987]
[1777909070722,39.24,79650.48,90.5,-0.21202,0.00014,15.67053]
[1777909070824,39.24,79650.48,90.5,-0.21202,0.00014,15.67053]
[1777909070945,39.24,79650.48,90.5,-0.21202,0.00014,15.67053]
[1777909070961,39.24,79650.48,90.5,-0.21202,0.00014,15.67053]
[1777909071545,39.24,79650.48,90.5,-0.21202,0.00014,15.67053]
[1777909071562,39.25,79637.25,90.5,-0.21392,0.00014,15.74943]
[1777909072111,39.25,79637.25,90.5,-0.21392,0.00014,15.74943]
[1777909072392,39.27,79625.53,90.5,-0.21562,0.00014,15.81966]
[1777909072899,39.27,79625.53,90.5,-0.21562,0.00014,15.81966]
[1777909075497,39.29,79625.43,90.5,-0.21576,0.00014,15.82565]
[1777909077483,39.3,79621.1,90.5,-0.21642,0.00014,15.8531]
[1777909077852,39.31,79619.89,90.5,-0.2166,0.00014,15.86041]
[1777909078417,39.31,79619.89,90.5,-0.2166,0.00014,15.86041]
[1777909078689,39.31,79618.44,90.5,-0.2168,0.00014,15.86861]
[1777909078691,39.31,79618.44,90.5,-0.2168,0.00014,15.86861]
[1777909080398,39.31,79624.05,90.5,-0.21603,0.00014,15.83711]
[1777909080558,39.31,79624.05,90.5,-0.21603,0.00014,15.83711]
[1777909081531,39.31,79627.11,90.5,-0.21562,0.00014,15.82005]
[1777909081545,39.31,79627.11,90.5,-0.21562,0.00014,15.82005]
[1777909083072,39.33,79626.41,90.5,-0.21585,0.00014,15.82982]
[1777909084966,39.33,79619.52,90.5,-0.21681,0.00014,15.86926]
[1777909085299,39.33,79619.52,90.5,-0.21681,0.00014,15.86926]
[1777909085350,39.33,79619.52,90.5,-0.21681,0.00014,15.86926]
[1777909085445,39.33,79619.52,90.5,-0.21681,0.00014,15.86926]
[1777909086206,39.33,79626.18,90.5,-0.2159,0.00014,15.83184]
[1777909086578,39.33,79626.18,90.5,-0.2159,0.00014,15.83184]
[1777909086594,39.33,79626.18,90.5,-0.2159,0.00014,15.83184]
[1777909086875,39.34,79669.75,90.5,-0.20995,0.00014,15.58439]
[1777909086932,39.34,79669.75,90.5,-0.20995,0.00014,15.58439]
[1777909087120,39.34,79669.75,90.5,-0.20995,0.00014,15.58439]
[1777909087197,39.34,79669.75,90.5,-0.20995,0.00014,15.58439]
[1777909087621,39.34,79669.75,90.5,-0.20995,0.00014,15.58439]
[1777909087611,39.34,79709.72,90.5,-0.20459,0.00013,15.35532]
[1777909088558,39.34,79709.72,90.5,-0.20459,0.00013,15.35532]
[1777909088604,39.34,79707.23,90.5,-0.20492,0.00013,15.36989]
[1777909088774,39.34,79707.23,90.5,-0.20492,0.00013,15.36989]
[1777909089006,39.34,79707.23,90.5,-0.20492,0.00013,15.36989]
[1777909089590,39.34,79707.23,90.5,-0.20492,0.00013,15.36989]
[1777909090341,39.34,79709.96,90.5,-0.20457,0.00013,15.35459]
[1777909090360,39.34,79709.96,90.5,-0.20457,0.00013,15.35459]
[1777909090420,39.34,79717.36,90.5,-0.20358,0.00013,15.31193]
[1777909090838,39.34,79717.36,90.5,-0.20358,0.00013,15.31193]
[1777909093057,39.34,79710.57,90.5,-0.2045,0.00013,15.35157]
[1777909093410,39.34,79710.57,90.5,-0.2045,0.00013,15.35157]
[1777909093598,39.34,79710.57,90.5,-0.2045,0.00013,15.35157]
[1777909093629,39.34,79705.9,90.5,-0.20513,0.00013,15.37891]
[1777909093828,39.34,79705.9,90.5,-0.20513,0.00013,15.37891]
[1777909095769,39.34,79695.84,90.5,-0.20648,0.00013,15.43708]
[1777909096986,39.35,79697.48,90.5,-0.20627,0.00013,15.42794]
[1777909097412,39.35,79697.48,90.5,-0.20627,0.00013,15.42794]
[1777909098126,39.35,79698.98,90.5,-0.20608,0.00013,15.41957]
[1777909100210,39.35,79699.45,90.5,-0.20603,0.00013,15.41741]
[1777909101975,39.35,79699.08,90.5,-0.20609,0.00013,15.4201]
[1777909101978,39.35,79699.08,90.5,-0.20609,0.00013,15.4201]
[1777909103069,39.35,79699.71,90.5,-0.20601,0.00013,15.41677]
[1777909103110,39.35,79699.71,90.5,-0.20601,0.00013,15.41677]
[1777909103326,39.35,79699.71,90.5,-0.20601,0.00013,15.41677]
[1777909103478,39.35,79699.71,90.5,-0.20601,0.00013,15.41677]
[1777909103531,39.35,79699.71,90.5,-0.20601,0.00013,15.41677]
[1777909103615,39.35,79699.71,90.5,-0.20601,0.00013,15.41677]
[1777909103670,39.35,79699.71,90.5,-0.20601,0.00013,15.41677]
[1777909103638,39.35,79690.74,90.5,-0.20722,0.00013,15.46855]
[1777909104276,39.35,79690.74,90.5,-0.20722,0.00013,15.46855]
[1777909104312,39.35,79690.74,90.5,-0.20722,0.00013,15.46855]
[1777909104448,39.35,79690.74,90.5,-0.20722,0.00013,15.46855]
[1777909104520,39.35,79678.2,90.5,-0.20892,0.00013,15.54079]
[1777909104726,39.35,79678.2,90.5,-0.20892,0.00013,15.54079]
[1777909104730,39.35,79678.2,90.5,-0.20892,0.00013,15.54079]
[1777909105143,39.35,79678.2,90.5,-0.20892,0.00013,15.54079]
[1777909105528,39.36,79678.48,90.5,-0.20889,0.00013,15.53953]
[1777909105754,39.36,79678.48,90.5,-0.20889,0.00013,15.53953]
[1777909106849,39.36,79681.16,90.5,-0.20853,0.00013,15.52458]
[1777909108089,39.36,79680.51,90.5,-0.20864,0.00013,15.52909]
[1777909108549,39.36,79671.44,90.5,-0.20986,0.00014,15.58093]
[1777909110315,39.36,79667.18,90.5,-0.21045,0.00014,15.60563]
[1777909110563,39.36,79671.82,90.5,-0.20983,0.00014,15.57948]
[1777909110946,39.36,79671.82,90.5,-0.20983,0.00014,15.57948]
[1777909111108,39.36,79671.82,90.5,-0.20983,0.00014,15.57948]
[1777909111449,39.36,79671.82,90.5,-0.20983,0.00014,15.57948]
[1777909111646,39.37,79679.44,90.5,-0.20877,0.00013,15.53124]
[1777909111959,39.37,79679.44,90.5,-0.20877,0.00013,15.53124]
[1777909112577,39.37,79688.75,90.5,-0.20751,0.00013,15.47794]
[1777909113812,39.37,79695.71,90.5,-0.20658,0.00013,15.43828]
[1777909113885,39.37,79695.71,90.5,-0.20658,0.00013,15.43828]
[1777909114646,39.37,79698.59,90.5,-0.20621,0.00013,15.4223]
[1777909115369,39.37,79698.59,90.5,-0.20621,0.00013,15.4223]
[1777909115597,39.37,79709.4,90.5,-0.20477,0.00013,15.36015]
[1777909117651,39.37,79712.93,90.5,-0.2043,0.00013,15.34009]
[1777909117685,39.37,79712.93,90.5,-0.2043,0.00013,15.34009]
[1777909119059,39.37,79718.49,90.5,-0.20359,0.00013,15.30914]
[1777909119132,39.37,79718.49,90.5,-0.20359,0.00013,15.30914]
[1777909119176,39.37,79718.49,90.5,-0.20359,0.00013,15.30914]
[1777909119504,39.37,79718.49,90.5,-0.20359,0.00013,15.30914]
[1777909119626,39.37,79732.7,90.5,-0.20171,0.00013,15.22711]
[1777909120560,39.37,79732.7,90.5,-0.20171,0.00013,15.22711]
[1777909120642,39.39,79736.31,90.5,-0.20132,0.00013,15.21027]
[1777909121640,39.4,79744.22,90.5,-0.20033,0.00013,15.16711]
[1777909125535,39.43,79750.81,90.5,-0.19967,0.00013,15.13799]
[1777909130200,39.45,79745.41,90.5,-0.20048,0.00013,15.17378]
[1777909130583,39.45,79745.41,90.5,-0.20048,0.00013,15.17378]
[1777909130703,39.45,79745.62,90.5,-0.20045,0.00013,15.17285]
[1777909132082,39.45,79745.36,90.5,-0.2005,0.00013,15.17474]
[1777909132717,39.47,79735.97,90.5,-0.20181,0.00013,15.23266]
[1777909132943,39.47,79735.97,90.5,-0.20181,0.00013,15.23266]
[1777909133140,39.47,79735.97,90.5,-0.20181,0.00013,15.23266]
[1777909133724,39.47,79723.99,90.5,-0.20341,0.00013,15.30208]
[1777909134007,39.47,79723.99,90.5,-0.20341,0.00013,15.30208]
[1777909134731,39.47,79728.03,90.5,-0.20288,0.00013,15.27904]
[1777909137176,39.47,79731.78,90.5,-0.20239,0.00013,15.25795]
[1777909137545,39.47,79731.78,90.5,-0.20239,0.00013,15.25795]
[1777909137575,39.47,79730.81,90.5,-0.20252,0.00013,15.26354]
[1777909137961,39.47,79730.81,90.5,-0.20252,0.00013,15.26354]
[1777909138508,39.47,79722.43,90.5,-0.20364,0.00013,15.31214]
[1777909138993,39.47,79722.43,90.5,-0.20364,0.00013,15.31214]
[1777909139337,39.47,79722.43,90.5,-0.20364,0.00013,15.31214]
[1777909139806,39.47,79720.02,90.5,-0.20396,0.00013,15.32636]
[1777909140353,39.47,79720.02,90.5,-0.20396,0.00013,15.32636]
[1777909140580,39.48,79722.71,90.5,-0.20362,0.00013,15.31123]
[1777909141006,39.48,79722.71,90.5,-0.20362,0.00013,15.31123]
[1777909141380,39.48,79731.76,90.5,-0.20242,0.00013,15.25935]
[1777909141967,39.48,79731.76,90.5,-0.20242,0.00013,15.25935]
[1777909142181,39.48,79731.76,90.5,-0.20242,0.00013,15.25935]
[1777909142619,39.48,79728.43,90.5,-0.20287,0.00013,15.27891]
[1777909146735,39.48,79739.18,90.5,-0.20148,0.00013,15.21832]
[1777909147992,39.48,79740.83,90.5,-0.20127,0.00013,15.20881]
[1777909148065,39.48,79740.83,90.5,-0.20127,0.00013,15.20881]
[1777909148481,39.48,79740.83,90.5,-0.20127,0.00013,15.20881]
[1777909148489,39.48,79740.83,90.5,-0.20127,0.00013,15.20881]
[1777909148665,39.48,79740.83,90.5,-0.20127,0.00013,15.20881]
[1777909148737,39.48,79740.83,90.5,-0.20127,0.00013,15.20881]
[1777909148726,39.48,79744.14,90.5,-0.20084,0.00013,15.19003]
[1777909149033,39.48,79744.14,90.5,-0.20084,0.00013,15.19003]
[1777909149279,39.48,79744.14,90.5,-0.20084,0.00013,15.19003]
[1777909149332,39.48,79744.14,90.5,-0.20084,0.00013,15.19003]
[1777909149717,39.48,79744.14,90.5,-0.20084,0.00013,15.19003]
[1777909149610,39.49,79761.35,90.5,-0.19859,0.00013,15.09082]
[1777909149856,39.49,79761.35,90.5,-0.19859,0.00013,15.09082]
[1777909150718,39.51,79762.75,90.5,-0.19855,0.00013,15.08902]
[1777909151546,39.51,79762.75,90.5,-0.19855,0.00013,15.08902]
[1777909152138,39.51,79761.54,90.5,-0.1987,0.00013,15.09602]
[1777909152418,39.52,79768.15,90.5,-0.19792,0.00013,15.06148]
[1777909153761,39.53,79771.26,90.5,-0.19758,0.00013,15.04624]
[1777909153843,39.53,79771.26,90.5,-0.19758,0.00013,15.04624]
[1777909154554,39.53,79771.26,90.5,-0.19758,0.00013,15.04624]
[1777909154630,39.53,79771.26,90.5,-0.19758,0.00013,15.04624]
[1777909154667,39.54,79765.91,90.5,-0.19834,0.00013,15.08011]
[1777909156490,39.57,79758.25,90.5,-0.19946,0.00013,15.12974]
[1777909157252,39.57,79758.25,90.5,-0.19946,0.00013,15.12974]
[1777909157464,39.57,79760.89,90.5,-0.19912,0.00013,15.11494]
[1777909158149,39.57,79760.89,90.5,-0.19912,0.00013,15.11494]
[1777909159255,39.57,79763.13,90.5,-0.19884,0.00013,15.10234]
[1777909159385,39.57,79763.13,90.5,-0.19884,0.00013,15.10234]
[1777909159486,39.57,79767.47,90.5,-0.19828,0.00013,15.07763]
[1777909160385,39.57,79767.47,90.5,-0.19828,0.00013,15.07763]
[1777909164185,39.62,79760.67,90.5,-0.19948,0.00013,15.13123]
[1777909164521,39.62,79760.67,90.5,-0.19948,0.00013,15.13123]
[1777909165676,39.63,79760.05,90.5,-0.19957,0.00013,15.13523]
[1777909166802,39.63,79748.38,90.5,-0.20111,0.00013,15.20316]
[1777909171212,39.63,79755.09,90.5,-0.20026,0.00013,15.16588]
[1777909171672,39.63,79755.09,90.5,-0.20026,0.00013,15.16588]
[1777909171751,39.64,79758.69,90.5,-0.19976,0.00013,15.14067]
[1777909171825,39.64,79758.69,90.5,-0.19976,0.00013,15.14067]
[1777909171994,39.64,79757.72,90.5,-0.19989,0.00013,15.14625]
[1777909173452,39.64,79757.72,90.5,-0.19989,0.00013,15.14625]
[1777909175374,39.64,79748.52,90.5,-0.20111,0.00013,15.20019]
[1777909180050,39.65,79758.07,90.5,-0.1999,0.00013,15.14672]
[1777909185085,39.65,79752.02,90.5,-0.20072,0.00013,15.18314]
[1777909188359,39.66,79744.01,90.5,-0.20179,0.00013,15.23]
[1777909190120,39.66,79733.4,90.5,-0.2032,0.00013,15.29126]
[1777909192025,39.66,79735.33,90.5,-0.20295,0.00013,15.28038]
[1777909192157,39.66,79735.33,90.5,-0.20295,0.00013,15.28038]
[1777909192249,39.66,79735.33,90.5,-0.20295,0.00013,15.28038]
[1777909192451,39.66,79735.33,90.5,-0.20295,0.00013,15.28038]
[1777909192492,39.66,79735.33,90.5,-0.20295,0.00013,15.28038]
[1777909192548,39.66,79735.33,90.5,-0.20295,0.00013,15.28038]
[1777909192614,39.66,79730.83,90.5,-0.20354,0.00013,15.30632]
[1777909193142,39.66,79723.25,90.5,-0.20454,0.00013,15.34967]
[1777909196250,39.66,79722.14,90.5,-0.20471,0.00013,15.3569]
[1777909196418,39.66,79722.14,90.5,-0.20471,0.00013,15.3569]
[1777909196505,39.66,79719.64,90.5,-0.20505,0.00013,15.37144]
[1777909197181,39.66,79719.64,90.5,-0.20505,0.00013,15.37144]
[1777909198639,39.66,79713.07,90.5,-0.20593,0.00013,15.40925]
[1777909198728,39.67,79712.09,90.5,-0.20607,0.00013,15.41538]
[1777909201166,39.67,79713.66,90.5,-0.20587,0.00013,15.40682]
[1777909201440,39.67,79705.05,90.5,-0.20701,0.00013,15.45586]
[1777909202767,39.67,79705.05,90.5,-0.20701,0.00013,15.45586]
[1777909202785,39.67,79705.05,90.5,-0.20701,0.00013,15.45586]
[1777909203543,39.67,79706.22,90.5,-0.20687,0.00013,15.44962]
[1777909206640,39.67,79710.81,90.5,-0.20626,0.00013,15.42378]
[1777909212907,39.68,79703.83,90.5,-0.20722,0.00013,15.46473]
[1777909213986,39.68,79699.98,90.5,-0.20774,0.00013,15.48675]
[1777909214290,39.68,79690.99,90.5,-0.20894,0.00013,15.5379]
[1777909214826,39.68,79690.99,90.5,-0.20894,0.00013,15.5379]
[1777909215597,39.68,79690.99,90.5,-0.20894,0.00013,15.5379]
[1777909215656,39.68,79690.99,90.5,-0.20894,0.00013,15.5379]
[1777909216670,39.68,79688.97,90.5,-0.20921,0.00013,15.54942]
[1777909217749,39.68,79700.73,90.5,-0.20764,0.00013,15.48273]
[1777909223355,39.68,79697.46,90.5,-0.20809,0.00013,15.50201]
[1777909224809,39.68,79697.46,90.5,-0.20809,0.00013,15.50201]
[1777909225765,39.68,79697.02,90.5,-0.20815,0.00013,15.5046]
[1777909225369,39.68,79689.14,90.5,-0.20921,0.00013,15.54939]
[1777909226760,39.68,79689.14,90.5,-0.20921,0.00013,15.54939]
[1777909227218,39.68,79688.42,90.5,-0.20931,0.00013,15.55359]
[1777909228524,39.68,79685.02,90.5,-0.20977,0.00013,15.57289]
[1777909228607,39.68,79685.02,90.5,-0.20977,0.00013,15.57289]
[1777909228832,39.68,79678.7,90.5,-0.21062,0.00013,15.60875]
[1777909229557,39.68,79678.7,90.5,-0.21062,0.00013,15.60875]
[1777909229568,39.68,79669.6,90.5,-0.21185,0.00014,15.66031]
[1777909234733,39.68,79670.09,90.5,-0.21174,0.00014,15.65269]
[1777909234827,39.68,79670.09,90.5,-0.21174,0.00014,15.65269]
[1777909235146,39.68,79669.15,90.5,-0.21188,0.00014,15.65817]
[1777909235695,39.68,79656.62,90.5,-0.21357,0.00014,15.72877]
[1777909236412,39.68,79656.62,90.5,-0.21357,0.00014,15.72877]
[1777909236758,39.68,79656.62,90.5,-0.21357,0.00014,15.72877]
[1777909237297,39.69,79657.03,90.5,-0.21352,0.00014,15.72656]
[1777909240430,39.69,79656.31,90.5,-0.21362,0.00014,15.73079]
[1777909240457,39.69,79656.31,90.5,-0.21362,0.00014,15.73079]
[1777909240491,39.69,79656.31,90.5,-0.21362,0.00014,15.73079]
[1777909240702,39.69,79656.31,90.5,-0.21362,0.00014,15.73079]
[1777909240707,39.69,79656.31,90.5,-0.21362,0.00014,15.73079]
[1777909240741,39.69,79648.17,90.5,-0.21473,0.00014,15.77664]
[1777909241983,39.69,79646.02,90.5,-0.21503,0.00014,15.78884]
[1777909242099,39.69,79646.02,90.5,-0.21503,0.00014,15.78884]
[1777909242446,39.69,79646.02,90.5,-0.21503,0.00014,15.78884]
[1777909242799,39.69,79646.02,90.5,-0.21503,0.00014,15.78884]
[1777909242488,39.69,79642.73,90.5,-0.21548,0.00014,15.8074]
[1777909244747,39.69,79638.79,90.5,-0.21602,0.00014,15.82955]
[1777909245618,39.69,79635.96,90.5,-0.2164,0.00014,15.8454]
[1777909245659,39.69,79635.96,90.5,-0.2164,0.00014,15.8454]
[1777909245759,39.69,79633.95,90.5,-0.21668,0.00014,15.85665]
[1777909246055,39.69,79633.95,90.5,-0.21668,0.00014,15.85665]
[1777909247799,39.69,79628.04,90.5,-0.21749,0.00014,15.88967]
[1777909248112,39.69,79626.34,90.5,-0.21772,0.00014,15.89914]
[1777909250178,39.69,79625.17,90.5,-0.21788,0.00014,15.90572]
[1777909250689,39.69,79625.17,90.5,-0.21788,0.00014,15.90572]
[1777909250863,39.69,79626.43,90.5,-0.21771,0.00014,15.89872]
[1777909251845,39.69,79626.43,90.5,-0.21771,0.00014,15.89872]
[1777909251978,39.69,79629.38,90.5,-0.21731,0.00014,15.8823]
[1777909254140,39.69,79637.64,90.5,-0.21618,0.00014,15.83641]
[1777909254244,39.69,79637.64,90.5,-0.21618,0.00014,15.83641]
[1777909254356,39.69,79637.64,90.5,-0.21618,0.00014,15.83641]
[1777909254569,39.69,79637.64,90.5,-0.21618,0.00014,15.83641]
[1777909254835,39.69,79644.9,90.5,-0.21519,0.00014,15.79571]
[1777909255720,39.69,79644.9,90.5,-0.21519,0.00014,15.79571]
[1777909255785,39.69,79652.46,90.5,-0.21416,0.00014,15.75324]
[1777909259645,39.69,79658.5,90.5,-0.21335,0.00014,15.71941]
[1777909262057,39.69,79657.26,90.5,-0.21352,0.00014,15.72657]
[1777909262504,39.69,79657.26,90.5,-0.21352,0.00014,15.72657]
[1777909262752,39.69,79657.26,90.5,-0.21352,0.00014,15.72657]
[1777909263681,39.69,79661.26,90.5,-0.21298,0.00014,15.70412]
[1777909263691,39.69,79661.26,90.5,-0.21298,0.00014,15.70412]
[1777909263902,39.69,79665.04,90.5,-0.21247,0.00014,15.68294]
[1777909263911,39.69,79665.04,90.5,-0.21247,0.00014,15.68294]
[1777909263929,39.69,79665.04,90.5,-0.21247,0.00014,15.68294]
[1777909264770,39.69,79665.04,90.5,-0.21247,0.00014,15.68294]
[1777909264778,39.69,79665.04,90.5,-0.21247,0.00014,15.68294]
[1777909264867,39.69,79665.04,90.5,-0.21247,0.00014,15.68294]
[1777909266338,39.69,79673.58,90.5,-0.21132,0.00013,15.63486]
[1777909267461,39.69,79672.01,90.5,-0.21153,0.00013,15.64387]
[1777909268176,39.69,79670.28,90.5,-0.21177,0.00013,15.65379]
[1777909273044,39.7,79671.16,90.5,-0.21167,0.00013,15.64953]
[1777909274018,39.7,79670.45,90.5,-0.21177,0.00013,15.65367]
[1777909274068,39.7,79670.45,90.5,-0.21177,0.00013,15.65367]
[1777909274866,39.7,79670.45,90.5,-0.21177,0.00013,15.65367]
[1777909274719,39.7,79680.42,90.5,-0.21043,0.00013,15.5975]
[1777909274925,39.7,79680.42,90.5,-0.21043,0.00013,15.5975]
[1777909276138,39.7,79679.36,90.5,-0.21058,0.00013,15.60383]
[1777909276288,39.7,79679.36,90.5,-0.21058,0.00013,15.60383]
[1777909276882,39.7,79684.39,90.5,-0.2099,0.00013,15.57545]
[1777909277502,39.7,79684.39,90.5,-0.2099,0.00013,15.57545]
[1777909277514,39.7,79684.39,90.5,-0.2099,0.00013,15.57545]
[1777909277626,39.7,79684.39,90.5,-0.2099,0.00013,15.57545]
[1777909277634,39.7,79684.39,90.5,-0.2099,0.00013,15.57545]
[1777909277881,39.7,79694.25,90.5,-0.20858,0.00013,15.51959]
[1777909278881,39.7,79708.39,90.5,-0.2067,0.00013,15.43931]
[1777909280885,39.7,79715.63,90.5,-0.20574,0.00013,15.39843]
[1777909284349,39.7,79711.66,90.5,-0.20628,0.00013,15.42143]
[1777909284433,39.7,79711.66,90.5,-0.20628,0.00013,15.42143]
[1777909285155,39.7,79714.83,90.5,-0.20587,0.00013,15.40373]
[1777909285233,39.7,79714.83,90.5,-0.20587,0.00013,15.40373]
[1777909285946,39.7,79718.52,90.5,-0.20538,0.00013,15.38271]
[1777909286816,39.7,79718.52,90.5,-0.20538,0.00013,15.38271]
[1777909290617,39.71,79725.33,90.5,-0.2045,0.00013,15.34508]
[1777909291532,39.71,79726.93,90.5,-0.20429,0.00013,15.33595]
[1777909291841,39.71,79726.76,90.5,-0.20428,0.00013,15.33208]
[1777909292021,39.71,79726.76,90.5,-0.20428,0.00013,15.33208]
[1777909292937,39.71,79728.0,90.5,-0.20412,0.00013,15.32515]
[1777909293047,39.71,79728.0,90.5,-0.20412,0.00013,15.32515]
[1777909293855,39.71,79726.04,90.5,-0.20438,0.00013,15.33663]
[1777909294194,39.71,79726.04,90.5,-0.20438,0.00013,15.33663]
[1777909294239,39.71,79726.04,90.5,-0.20438,0.00013,15.33663]
[1777909294328,39.71,79726.04,90.5,-0.20438,0.00013,15.33663]
[1777909294397,39.71,79726.04,90.5,-0.20438,0.00013,15.33663]
[1777909294403,39.71,79726.04,90.5,-0.20438,0.00013,15.33663]
[1777909294862,39.71,79732.26,90.5,-0.20356,0.00013,15.30114]
[1777909295560,39.71,79732.26,90.5,-0.20356,0.00013,15.30114]
[1777909295649,39.71,79732.26,90.5,-0.20356,0.00013,15.30114]
[1777909295677,39.71,79732.26,90.5,-0.20356,0.00013,15.30114]
[1777909295727,39.71,79732.26,90.5,-0.20356,0.00013,15.30114]
[1777909295732,39.71,79732.26,90.5,-0.20356,0.00013,15.30114]
[1777909295870,39.71,79749.17,90.5,-0.20134,0.00013,15.20435]
[1777909297267,39.71,79753.4,90.5,-0.2008,0.00013,15.18046]
[1777909297625,39.71,79753.4,90.5,-0.2008,0.00013,15.18046]
[1777909297884,39.71,79752.21,90.5,-0.20096,0.00013,15.1876]
[1777909300905,39.72,79740.53,90.5,-0.20251,0.00013,15.25536]
[1777909301406,39.72,79740.53,90.5,-0.20251,0.00013,15.25536]
[1777909306455,39.72,79741.86,90.5,-0.20235,0.00013,15.24874]
[1777909307649,39.72,79731.03,90.5,-0.20379,0.00013,15.31121]
[1777909313401,39.73,79733.88,90.5,-0.20344,0.00013,15.29584]
[1777909313842,39.73,79733.88,90.5,-0.20344,0.00013,15.29584]
[1777909314570,39.73,79731.82,90.5,-0.20371,0.00013,15.30782]
[1777909314639,39.73,79742.92,90.5,-0.20226,0.00013,15.24457]
[1777909315013,39.73,79755.84,90.5,-0.20057,0.00013,15.17082]
[1777909316200,39.73,79755.84,90.5,-0.20057,0.00013,15.17082]
[1777909320230,39.74,79754.97,90.5,-0.20072,0.00013,15.17732]
[1777909320551,39.74,79754.97,90.5,-0.20072,0.00013,15.17732]
[1777909322930,39.75,79759.73,90.5,-0.20021,0.00013,15.15485]
[1777909323225,39.76,79755.1,90.5,-0.20082,0.00013,15.18176]
[1777909324706,39.76,79741.75,90.5,-0.20257,0.00013,15.2585]
[1777909325873,39.76,79734.18,90.5,-0.20358,0.00013,15.30222]
[1777909331116,39.76,79732.37,90.5,-0.20384,0.00013,15.31359]
[1777909333941,39.76,79731.98,90.5,-0.20389,0.00013,15.31602]
[1777909335439,39.77,79741.82,90.5,-0.20261,0.00013,15.26027]
[1777909337157,39.77,79753.58,90.5,-0.20109,0.00013,15.1939]
[1777909338345,39.77,79753.58,90.5,-0.20109,0.00013,15.1939]
[1777909338424,39.77,79753.58,90.5,-0.20109,0.00013,15.1939]
[1777909338554,39.77,79753.58,90.5,-0.20109,0.00013,15.1939]
[1777909338893,39.77,79753.58,90.5,-0.20109,0.00013,15.1939]
[1777909338656,39.77,79756.98,90.5,-0.20066,0.00013,15.17479]
[1777909339033,39.77,79756.98,90.5,-0.20066,0.00013,15.17479]
[1777909339056,39.77,79756.98,90.5,-0.20066,0.00013,15.17479]
[1777909339849,39.77,79771.06,90.5,-0.19883,0.00013,15.09427]
[1777909341723,39.77,79784.44,90.5,-0.19711,0.00013,15.0178]
[1777909345886,39.78,79789.88,90.5,-0.19644,0.00013,14.98778]
[1777909345897,39.78,79788.12,90.5,-0.19667,0.00013,14.99824]
[1777909347736,39.78,79785.03,90.5,-0.19707,0.00013,15.01603]
[1777909347745,39.78,79785.03,90.5,-0.19707,0.00013,15.01603]
[1777909347877,39.78,79783.32,90.5,-0.1973,0.00013,15.02625]
[1777909348192,39.78,79783.32,90.5,-0.1973,0.00013,15.02625]
[1777909348917,39.78,79776.31,90.5,-0.19822,0.00013,15.06729]
[1777909349717,39.78,79776.31,90.5,-0.19822,0.00013,15.06729]
[1777909350206,39.78,79773.53,90.5,-0.19858,0.00013,15.08326]
[1777909350429,39.78,79773.53,90.5,-0.19858,0.00013,15.08326]
[1777909353552,39.79,79774.62,90.5,-0.19842,0.00013,15.07304]
[1777909353779,39.79,79774.62,90.5,-0.19842,0.00013,15.07304]
[1777909353839,39.79,79774.55,90.5,-0.19843,0.00013,15.07344]
[1777909355746,39.79,79788.41,90.5,-0.19665,0.00013,14.99417]
[1777909361326,39.8,79793.85,90.5,-0.19599,0.00013,14.96466]
[1777909362077,39.8,79793.85,90.5,-0.19599,0.00013,14.96466]
[1777909362183,39.8,79793.85,90.5,-0.19599,0.00013,14.96466]
[1777909362298,39.8,79793.85,90.5,-0.19599,0.00013,14.96466]
[1777909362456,39.8,79793.85,90.5,-0.19599,0.00013,14.96466]
[1777909362863,39.8,79793.85,90.5,-0.19599,0.00013,14.96466]
[1777909362970,39.8,79793.85,90.5,-0.19599,0.00013,14.96466]
[1777909362976,39.8,79799.24,90.5,-0.19531,0.00013,14.93392]
[1777909363135,39.8,79799.24,90.5,-0.19531,0.00013,14.93392]
[1777909363742,39.8,79807.12,90.5,-0.19431,0.00013,14.88882]
[1777909366265,39.81,79811.29,90.5,-0.19384,0.00013,14.86782]
[1777909366538,39.81,79811.29,90.5,-0.19384,0.00013,14.86782]
[1777909366544,39.81,79811.29,90.5,-0.19384,0.00013,14.86782]
[1777909369545,39.82,79809.43,90.5,-0.19416,0.00013,14.88227]
[1777909369750,39.82,79809.43,90.5,-0.19416,0.00013,14.88227]
[1777909369840,39.83,79811.16,90.5,-0.19394,0.00013,14.87259]
[1777909370545,39.83,79811.16,90.5,-0.19394,0.00013,14.87259]
[1777909373112,39.84,79801.19,90.5,-0.1953,0.00013,14.93395]
[1777909378449,39.85,79800.81,90.5,-0.19539,0.00013,14.9381]
[1777909379428,39.85,79800.81,90.5,-0.19539,0.00013,14.9381]
[1777909380546,39.85,79803.99,90.5,-0.19499,0.00013,14.92012]
[1777909385411,39.86,79810.08,90.5,-0.19425,0.00013,14.88691]
[1777909385497,39.86,79810.08,90.5,-0.19425,0.00013,14.88691]
[1777909385553,39.86,79810.08,90.5,-0.19425,0.00013,14.88691]
[1777909387549,39.86,79798.17,90.5,-0.19579,0.00013,14.95625]
[1777909388471,39.86,79799.0,90.5,-0.19569,0.00013,14.95178]
[1777909389490,39.86,79805.16,90.5,-0.19491,0.00013,14.91663]
[1777909389529,39.86,79810.64,90.5,-0.19422,0.00013,14.88542]
[1777909393939,39.87,79811.77,90.5,-0.19414,0.00013,14.88202]
[1777909394564,39.89,79808.18,90.5,-0.19471,0.00013,14.9078]
[1777909395824,39.89,79808.18,90.5,-0.19471,0.00013,14.9078]
[1777909395830,39.89,79808.18,90.5,-0.19471,0.00013,14.9078]
[1777909395900,39.89,79811.08,90.5,-0.19435,0.00013,14.89146]
[1777909401625,39.9,79811.73,90.5,-0.1943,0.00013,14.88929]
[1777909402571,39.9,79809.42,90.5,-0.1946,0.00013,14.90288]
[1777909402660,39.9,79809.42,90.5,-0.1946,0.00013,14.90288]
[1777909402689,39.9,79809.42,90.5,-0.1946,0.00013,14.90288]
[1777909402695,39.9,79809.42,90.5,-0.1946,0.00013,14.90288]
[1777909402698,39.9,79809.42,90.5,-0.1946,0.00013,14.90288]
[1777909402751,39.9,79806.24,90.5,-0.19501,0.00013,14.92145]
[1777909403893,39.9,79806.24,90.5,-0.19501,0.00013,14.92145]
[1777909403995,39.9,79792.7,90.5,-0.19676,0.00013,14.99991]
[1777909405187,39.9,79785.67,90.5,-0.19766,0.00013,15.04024]
[1777909405202,39.9,79785.67,90.5,-0.19766,0.00013,15.04024]
[1777909405452,39.9,79785.67,90.5,-0.19766,0.00013,15.04024]
[1777909406026,39.91,79775.99,90.5,-0.19892,0.00013,15.09618]
[1777909407107,39.91,79771.48,90.5,-0.1995,0.00013,15.12198]
[1777909407891,39.91,79781.4,90.5,-0.19823,0.00013,15.06545]
[1777909413764,39.91,79786.44,90.5,-0.19755,0.00013,15.0322]
[1777909413773,39.91,79786.44,90.5,-0.19755,0.00013,15.0322]
[1777909413799,39.91,79786.44,90.5,-0.19755,0.00013,15.0322]
[1777909414004,39.91,79789.89,90.5,-0.19712,0.00013,15.01285]
[1777909417161,39.91,79794.25,90.5,-0.19656,0.00013,14.98812]
[1777909417726,39.91,79793.26,90.5,-0.19669,0.00013,14.99394]
[1777909419223,39.91,79790.31,90.5,-0.19708,0.00013,15.0111]
[1777909419843,39.92,79786.81,90.5,-0.19753,0.00013,15.03138]
[1777909422281,39.92,79784.84,90.5,-0.19779,0.00013,15.04282]
[1777909422761,39.92,79785.33,90.5,-0.19773,0.00013,15.04008]
[1777909425782,39.92,79793.61,90.5,-0.19668,0.00013,14.99325]
[1777909429810,39.92,79785.86,90.5,-0.19769,0.00013,15.03867]
[1777909435016,39.93,79790.21,90.5,-0.19715,0.00013,15.01455]
[1777909437520,39.93,79792.27,90.5,-0.1969,0.00013,15.00342]
[1777909437571,39.93,79792.27,90.5,-0.1969,0.00013,15.00342]
[1777909437635,39.93,79792.27,90.5,-0.1969,0.00013,15.00342]
[1777909437637,39.93,79792.27,90.5,-0.1969,0.00013,15.00342]
[1777909437797,39.93,79792.27,90.5,-0.1969,0.00013,15.00342]
[1777909437798,39.93,79792.27,90.5,-0.1969,0.00013,15.00342]
[1777909437948,39.93,79804.22,90.5,-0.19538,0.00013,14.93505]
[1777909438684,39.93,79804.22,90.5,-0.19538,0.00013,14.93505]
[1777909438873,39.93,79814.43,90.5,-0.19408,0.00013,14.87644]
[1777909439645,39.93,79814.43,90.5,-0.19408,0.00013,14.87644]
[1777909440053,39.93,79823.59,90.5,-0.19292,0.00013,14.824]
[1777909440108,39.93,79823.59,90.5,-0.19292,0.00013,14.824]
[1777909440188,39.93,79823.59,90.5,-0.19292,0.00013,14.824]
[1777909440494,39.93,79823.59,90.5,-0.19292,0.00013,14.824]
[1777909440562,39.93,79823.59,90.5,-0.19292,0.00013,14.824]
[1777909440721,39.93,79823.59,90.5,-0.19292,0.00013,14.824]
[1777909441004,39.93,79837.21,90.5,-0.1912,0.00013,14.74543]
[1777909443535,39.93,79834.31,90.5,-0.19158,0.00013,14.76266]
[1777909443538,39.93,79834.31,90.5,-0.19158,0.00013,14.76266]
[1777909443570,39.93,79834.31,90.5,-0.19158,0.00013,14.76266]
[1777909443769,39.93,79834.31,90.5,-0.19158,0.00013,14.76266]
[1777909444066,39.93,79825.88,90.5,-0.19266,0.00013,14.81199]
[1777909445222,39.93,79821.9,90.5,-0.19316,0.00013,14.83493]
[1777909446485,39.94,79825.49,90.5,-0.19271,0.00013,14.81459]
[1777909446488,39.94,79825.49,90.5,-0.19271,0.00013,14.81459]
[1777909446932,39.94,79823.17,90.5,-0.19301,0.00013,14.82827]
[1777909450366,39.94,79824.21,90.5,-0.19289,0.00013,14.82285]
[1777909450401,39.94,79824.21,90.5,-0.19289,0.00013,14.82285]
[1777909450649,39.94,79824.21,90.5,-0.19289,0.00013,14.82285]
[1777909450728,39.94,79824.21,90.5,-0.19289,0.00013,14.82285]
[1777909451032,39.94,79838.8,90.5,-0.19105,0.00013,14.73891]
[1777909452416,39.94,79841.2,90.5,-0.19075,0.00013,14.72505]
[1777909453962,39.94,79837.66,90.5,-0.1912,0.00013,14.74565]
[1777909455218,39.94,79838.36,90.5,-0.19112,0.00013,14.74205]
[1777909455254,39.94,79838.36,90.5,-0.19112,0.00013,14.74205]
[1777909455995,39.94,79842.56,90.5,-0.1906,0.00013,14.71804]
[1777909460869,39.95,79836.43,90.5,-0.19139,0.00013,14.7544]
[1777909460889,39.95,79836.43,90.5,-0.19139,0.00013,14.7544]
[1777909460928,39.95,79836.43,90.5,-0.19139,0.00013,14.7544]
[1777909462442,39.95,79836.02,90.5,-0.19145,0.00013,14.75726]
[1777909465550,39.95,79839.21,90.5,-0.19106,0.00013,14.73936]
[1777909465905,39.95,79839.21,90.5,-0.19106,0.00013,14.73936]
[1777909465991,39.95,79839.21,90.5,-0.19106,0.00013,14.73936]
[1777909466011,39.95,79839.21,90.5,-0.19106,0.00013,14.73936]
[1777909466065,39.95,79851.17,90.5,-0.18957,0.00013,14.67081]
[1777909466861,39.95,79851.17,90.5,-0.18957,0.00013,14.67081]
[1777909466967,39.95,79851.17,90.5,-0.18957,0.00013,14.67081]
[1777909467072,39.95,79851.65,90.5,-0.18952,0.00013,14.66826]
[1777909467243,39.95,79851.65,90.5,-0.18952,0.00013,14.66826]
[1777909468330,39.95,79851.19,90.5,-0.18958,0.00013,14.67127]
[1777909468521,39.95,79851.19,90.5,-0.18958,0.00013,14.67127]
[1777909468556,39.95,79851.19,90.5,-0.18958,0.00013,14.67127]
[1777909468559,39.95,79851.19,90.5,-0.18958,0.00013,14.67127]
[1777909468622,39.95,79851.19,90.5,-0.18958,0.00013,14.67127]
[1777909468873,39.95,79851.19,90.5,-0.18958,0.00013,14.67127]
[1777909469088,39.95,79851.19,90.5,-0.18958,0.00013,14.67127]
[1777909469086,39.95,79866.98,90.5,-0.18761,0.00012,14.57989]
[1777909469509,39.95,79866.98,90.5,-0.18761,0.00012,14.57989]
[1777909469975,39.95,79866.98,90.5,-0.18761,0.00012,14.57989]
[1777909470028,39.95,79866.98,90.5,-0.18761,0.00012,14.57989]
[1777909470093,39.96,79873.13,90.5,-0.18685,0.00012,14.54452]
[1777909471087,39.96,79873.13,90.5,-0.18685,0.00012,14.54452]
[1777909471100,39.96,79870.51,90.5,-0.18713,0.00012,14.55462]
[1777909471809,39.96,79870.51,90.5,-0.18713,0.00012,14.55462]
[1777909472025,39.96,79870.51,90.5,-0.18714,0.00012,14.55484]
[1777909473003,39.96,79870.51,90.5,-0.18714,0.00012,14.55484]
[1777909473097,39.96,79875.23,90.5,-0.18656,0.00012,14.52773]
[1777909473321,39.96,79875.23,90.5,-0.18656,0.00012,14.52773]
[1777909473590,39.96,79875.23,90.5,-0.18656,0.00012,14.52773]
[1777909473626,39.96,79875.23,90.5,-0.18656,0.00012,14.52773]
[1777909473643,39.96,79875.23,90.5,-0.18656,0.00012,14.52773]
[1777909473965,39.96,79875.23,90.5,-0.18656,0.00012,14.52773]
[1777909473992,39.96,79875.23,90.5,-0.18656,0.00012,14.52773]
[1777909474055,39.96,79882.75,90.5,-0.18563,0.00012,14.4841]
[1777909474120,39.96,79882.75,90.5,-0.18563,0.00012,14.4841]
[1777909474716,39.96,79882.75,90.5,-0.18563,0.00012,14.4841]
[1777909474790,39.96,79882.75,90.5,-0.18563,0.00012,14.4841]
[1777909474896,39.96,79882.75,90.5,-0.18563,0.00012,14.4841]
[1777909475036,39.96,79895.78,90.5,-0.18403,0.00012,14.40872]
[1777909476008,39.96,79895.78,90.5,-0.18403,0.00012,14.40872]
[1777909477390,39.96,79898.02,90.5,-0.18376,0.00012,14.39626]
[1777909478986,39.96,79896.72,90.5,-0.18392,0.00012,14.40382]
[1777909479010,39.96,79891.58,90.5,-0.18456,0.00012,14.43396]
[1777909484957,39.99,79895.03,90.5,-0.18431,0.00012,14.42243]
[1777909490544,40.05,79900.04,90.5,-0.18402,0.00012,14.40911]
[1777909490838,40.05,79900.04,90.5,-0.18402,0.00012,14.40911]
[1777909492966,40.06,79903.26,90.5,-0.18371,0.00012,14.39459]
[1777909493127,40.07,79906.37,90.5,-0.18334,0.00012,14.37737]
[1777909493997,40.07,79906.37,90.5,-0.18334,0.00012,14.37737]
[1777909494096,40.07,79915.15,90.5,-0.18228,0.00012,14.32675]
[1777909494866,40.07,79925.31,90.5,-0.18104,0.00012,14.26773]
[1777909496060,40.07,79925.31,90.5,-0.18104,0.00012,14.26773]
[1777909496909,40.07,79925.75,90.5,-0.181,0.00012,14.26543]
[1777909496976,40.07,79925.75,90.5,-0.181,0.00012,14.26543]
[1777909497065,40.07,79919.38,90.5,-0.18178,0.00012,14.3027]
[1777909497566,40.07,79908.26,90.5,-0.18314,0.00012,14.36761]
[1777909499487,40.07,79901.79,90.5,-0.18395,0.00012,14.40594]
[1777909499494,40.07,79901.79,90.5,-0.18395,0.00012,14.40594]
[1777909499871,40.07,79904.09,90.5,-0.18366,0.00012,14.3926]
[1777909505048,40.1,79899.1,90.5,-0.18444,0.00012,14.42943]
[1777909505362,40.1,79894.62,90.5,-0.185,0.00012,14.45566]
[1777909505381,40.1,79894.62,90.5,-0.185,0.00012,14.45566]
[1777909505387,40.1,79894.62,90.5,-0.185,0.00012,14.45566]
[1777909505430,40.1,79894.62,90.5,-0.185,0.00012,14.45566]
[1777909505831,40.1,79876.67,90.5,-0.18722,0.00012,14.55967]
[1777909506544,40.1,79876.67,90.5,-0.18722,0.00012,14.55967]
[1777909507157,40.1,79866.35,90.5,-0.1885,0.00012,14.61934]
[1777909507401,40.1,79866.35,90.5,-0.1885,0.00012,14.61934]
[1777909507683,40.1,79866.35,90.5,-0.1885,0.00012,14.61934]
[1777909508037,40.1,79863.91,90.5,-0.18881,0.00012,14.6336]
[1777909508362,40.11,79854.46,90.5,-0.19005,0.00012,14.69105]
[1777909511776,40.12,79853.04,90.5,-0.19024,0.00013,14.69964]
[1777909511903,40.12,79853.04,90.5,-0.19024,0.00013,14.69964]
[1777909511926,40.12,79853.04,90.5,-0.19024,0.00013,14.69964]
[1777909512012,40.12,79853.04,90.5,-0.19024,0.00013,14.69964]
[1777909512066,40.12,79853.04,90.5,-0.19024,0.00013,14.69964]
[1777909512141,40.12,79853.04,90.5,-0.19024,0.00013,14.69964]
[1777909512116,40.12,79852.8,90.5,-0.19027,0.00013,14.70124]
[1777909512370,40.12,79852.8,90.5,-0.19027,0.00013,14.70124]
[1777909513098,40.12,79871.28,90.5,-0.18797,0.00012,14.59502]
[1777909513354,40.12,79871.28,90.5,-0.18797,0.00012,14.59502]
[1777909513383,40.12,79871.28,90.5,-0.18797,0.00012,14.59502]
[1777909513481,40.12,79871.28,90.5,-0.18797,0.00012,14.59502]
[1777909513985,40.12,79871.28,90.5,-0.18797,0.00012,14.59502]
[1777909514044,40.12,79890.16,90.5,-0.18564,0.00012,14.48601]
[1777909516063,40.12,79895.71,90.5,-0.18496,0.00012,14.45402]
[1777909516099,40.12,79895.71,90.5,-0.18496,0.00012,14.45402]
[1777909516545,40.12,79895.88,90.5,-0.18494,0.00012,14.45332]
[1777909516801,40.12,79895.88,90.5,-0.18494,0.00012,14.45332]
[1777909517734,40.12,79900.14,90.5,-0.18442,0.00012,14.42868]
[1777909518155,40.12,79900.14,90.5,-0.18442,0.00012,14.42868]
[1777909518800,40.12,79905.85,90.5,-0.18373,0.00012,14.39602]
[1777909519063,40.12,79916.58,90.5,-0.18242,0.00012,14.33386]
[1777909520229,40.12,79918.86,90.5,-0.18215,0.00012,14.32095]
[1777909520824,40.12,79918.86,90.5,-0.18215,0.00012,14.32095]
[1777909520863,40.12,79910.3,90.5,-0.1832,0.00012,14.37088]
[1777909526210,40.13,79904.84,90.5,-0.18391,0.00012,14.40459]
[1777909528376,40.13,79905.58,90.5,-0.18383,0.00012,14.40107]
[1777909528443,40.13,79905.58,90.5,-0.18383,0.00012,14.40107]
[1777909530383,40.14,79914.89,90.5,-0.18271,0.00012,14.34792]
[1777909530506,40.14,79914.89,90.5,-0.18271,0.00012,14.34792]
[1777909531772,40.14,79917.09,90.5,-0.18245,0.00012,14.33558]
[1777909531969,40.14,79917.09,90.5,-0.18245,0.00012,14.33558]
[1777909531977,40.14,79917.09,90.5,-0.18245,0.00012,14.33558]
[1777909532149,40.14,79917.09,90.5,-0.18245,0.00012,14.33558]
[1777909532151,40.14,79914.39,90.5,-0.18274,0.00012,14.34627]
[1777909532397,40.14,79914.39,90.5,-0.18274,0.00012,14.34627]
[1777909532942,40.14,79914.39,90.5,-0.18274,0.00012,14.34627]
[1777909532988,40.14,79914.39,90.5,-0.18274,0.00012,14.34627]
[1777909533061,40.14,79914.39,90.5,-0.18274,0.00012,14.34627]
[1777909533087,40.14,79900.16,90.5,-0.18449,0.00012,14.429]
[1777909533217,40.14,79900.16,90.5,-0.18449,0.00012,14.429]
[1777909533332,40.14,79900.16,90.5,-0.18449,0.00012,14.429]
[1777909533824,40.14,79900.16,90.5,-0.18449,0.00012,14.429]
[1777909533874,40.14,79890.67,90.5,-0.18566,0.00012,14.48404]
[1777909534548,40.14,79880.29,90.5,-0.18694,0.00012,14.54409]
[1777909535892,40.14,79880.29,90.5,-0.18694,0.00012,14.54409]
[1777909535963,40.14,79880.29,90.5,-0.18694,0.00012,14.54409]
[1777909536029,40.14,79880.29,90.5,-0.18694,0.00012,14.54409]
[1777909536080,40.14,79880.0,90.5,-0.18698,0.00012,14.54581]
[1777909536193,40.14,79880.0,90.5,-0.18698,0.00012,14.54581]
[1777909536322,40.14,79880.0,90.5,-0.18698,0.00012,14.54581]
[1777909536820,40.14,79880.0,90.5,-0.18698,0.00012,14.54581]
[1777909537073,40.14,79868.97,90.5,-0.18835,0.00012,14.60958]
[1777909537601,40.14,79868.97,90.5,-0.18835,0.00012,14.60958]
[1777909537710,40.14,79868.97,90.5,-0.18835,0.00012,14.60958]
[1777909538133,40.14,79868.97,90.5,-0.18835,0.00012,14.60958]
[1777909538105,40.14,79861.36,90.5,-0.1893,0.00012,14.65384]
[1777909539926,40.14,79858.63,90.5,-0.18965,0.00012,14.66971]
[1777909541597,40.15,79847.95,90.5,-0.19099,0.00013,14.7314]
[1777909543746,40.15,79851.11,90.5,-0.1906,0.00013,14.71334]
[1777909543961,40.15,79851.11,90.5,-0.1906,0.00013,14.71334]
[1777909545874,40.15,79849.12,90.5,-0.19085,0.00013,14.72499]
[1777909549707,40.15,79842.55,90.5,-0.19168,0.00013,14.76314]
[1777909549924,40.15,79842.55,90.5,-0.19168,0.00013,14.76314]
[1777909549956,40.15,79842.55,90.5,-0.19168,0.00013,14.76314]
[1777909550093,40.15,79842.55,90.5,-0.19168,0.00013,14.76314]
[1777909550096,40.15,79842.75,90.5,-0.19166,0.00013,14.76199]
[1777909550278,40.15,79842.75,90.5,-0.19166,0.00013,14.76199]
[1777909550319,40.15,79842.75,90.5,-0.19166,0.00013,14.76199]
[1777909550593,40.15,79842.75,90.5,-0.19166,0.00013,14.76199]
[1777909551128,40.15,79823.14,90.5,-0.19414,0.00013,14.87464]
[1777909551933,40.15,79823.14,90.5,-0.19414,0.00013,14.87464]
[1777909552093,40.15,79823.14,90.5,-0.19414,0.00013,14.87464]
[1777909552423,40.15,79816.71,90.5,-0.19495,0.00013,14.91157]
[1777909552937,40.15,79816.71,90.5,-0.19495,0.00013,14.91157]
[1777909553947,40.15,79817.33,90.5,-0.19488,0.00013,14.90818]
[1777909556041,40.15,79810.25,90.5,-0.19578,0.00013,14.94889]
[1777909557718,40.15,79808.67,90.5,-0.19599,0.00013,14.95801]
[1777909559096,40.15,79811.18,90.5,-0.19567,0.00013,14.94377]
[1777909559948,40.15,79812.9,90.5,-0.19546,0.00013,14.93419]
[1777909560809,40.15,79814.37,90.5,-0.19527,0.00013,14.92579]
[1777909562165,40.15,79811.03,90.5,-0.1957,0.00013,14.94501]
[1777909562172,40.15,79811.03,90.5,-0.1957,0.00013,14.94501]
[1777909565742,40.16,79807.64,90.5,-0.19614,0.00013,14.96491]
[1777909567010,40.16,79810.53,90.5,-0.19577,0.00013,14.94851]
[1777909568786,40.16,79805.0,90.5,-0.19648,0.00013,14.98028]
[1777909571006,40.16,79815.41,90.5,-0.19517,0.00013,14.92114]
[1777909571382,40.16,79815.41,90.5,-0.19517,0.00013,14.92114]
[1777909572455,40.16,79818.24,90.5,-0.19481,0.00013,14.90512]
[1777909573032,40.16,79823.18,90.5,-0.19419,0.00013,14.87704]
[1777909574067,40.16,79823.18,90.5,-0.19419,0.00013,14.87704]
[1777909574134,40.16,79830.06,90.5,-0.19332,0.00013,14.83785]
[1777909575997,40.16,79844.35,90.5,-0.19152,0.00013,14.75594]
[1777909578259,40.16,79848.16,90.5,-0.19105,0.00013,14.73423]
[1777909578545,40.16,79848.16,90.5,-0.19105,0.00013,14.73423]
[1777909583893,40.16,79846.36,90.5,-0.19129,0.00013,14.7451]
[1777909585348,40.16,79846.73,90.5,-0.19124,0.00013,14.74304]
[1777909585874,40.16,79846.73,90.5,-0.19124,0.00013,14.74304]
[1777909591237,40.16,79851.32,90.5,-0.19068,0.00013,14.71719]
[1777909593791,40.17,79853.89,90.5,-0.19032,0.00012,14.69757]
[1777909594092,40.17,79853.89,90.5,-0.19032,0.00012,14.69757]
[1777909595324,40.17,79863.91,90.5,-0.18907,0.00012,14.64028]
[1777909595805,40.17,79863.91,90.5,-0.18907,0.00012,14.64028]
[1777909596163,40.17,79870.75,90.5,-0.18822,0.00012,14.60095]
[1777909597791,40.17,79873.68,90.5,-0.18786,0.00012,14.58408]
[1777909597793,40.17,79873.68,90.5,-0.18786,0.00012,14.58408]
[1777909597804,40.17,79873.68,90.5,-0.18786,0.00012,14.58408]
[1777909597990,40.17,79867.83,90.5,-0.18859,0.00012,14.61786]
[1777909599918,40.17,79861.63,90.5,-0.18937,0.00012,14.65399]
[1777909601563,40.17,79861.44,90.5,-0.1894,0.00012,14.65525]
[1777909607054,40.17,79854.64,90.5,-0.19026,0.00012,14.6952]
[1777909610532,40.17,79853.12,90.5,-0.19046,0.00013,14.70426]
[1777909611732,40.17,79854.34,90.5,-0.19031,0.00012,14.69734]
[1777909611825,40.17,79854.34,90.5,-0.19031,0.00012,14.69734]
[1777909613588,40.17,79863.69,90.5,-0.18915,0.00012,14.64379]
[1777909617126,40.18,79853.89,90.5,-0.19038,0.00012,14.7007]
[1777909618558,40.18,79851.44,90.5,-0.19069,0.00013,14.71487]
[1777909618923,40.18,79851.44,90.5,-0.19069,0.00013,14.71487]
[1777909618984,40.18,79851.44,90.5,-0.19069,0.00013,14.71487]
[1777909619000,40.18,79851.44,90.5,-0.19069,0.00013,14.71487]
[1777909619140,40.18,79847.88,90.5,-0.19114,0.00013,14.7354]
[1777909619803,40.18,79847.88,90.5,-0.19114,0.00013,14.7354]
[1777909620545,40.18,79845.81,90.5,-0.1914,0.00013,14.74748]
[1777909623750,40.18,79848.48,90.5,-0.19108,0.00013,14.73287]
[1777909624248,40.18,79848.48,90.5,-0.19108,0.00013,14.73287]
[1777909624260,40.18,79848.48,90.5,-0.19108,0.00013,14.73287]
[1777909624175,40.18,79855.46,90.5,-0.19021,0.00012,14.69285]
[1777909625183,40.18,79863.79,90.5,-0.18917,0.00012,14.64509]
[1777909630217,40.18,79854.74,90.5,-0.19032,0.00012,14.69782]
[1777909631557,40.18,79852.55,90.5,-0.19059,0.00013,14.7105]
[1777909632581,40.19,79849.7,90.5,-0.19095,0.00013,14.72694]
[1777909632641,40.19,79849.7,90.5,-0.19095,0.00013,14.72694]
[1777909632929,40.19,79849.7,90.5,-0.19095,0.00013,14.72694]
[1777909633244,40.19,79847.59,90.5,-0.19122,0.00013,14.73924]
[1777909637965,40.19,79849.77,90.5,-0.19097,0.00013,14.72754]
[1777909638277,40.19,79842.05,90.5,-0.19194,0.00013,14.77201]
[1777909638301,40.19,79842.05,90.5,-0.19194,0.00013,14.77201]
[1777909641426,40.19,79849.79,90.5,-0.19098,0.00013,14.72806]
[1777909647432,40.19,79849.05,90.5,-0.19109,0.00013,14.73321]
[1777909650375,40.2,79848.95,90.5,-0.19111,0.00013,14.73428]
[1777909652985,40.2,79847.23,90.5,-0.19129,0.00013,14.73916]
[1777909656656,40.2,79844.89,90.5,-0.19159,0.00013,14.75328]
[1777909656722,40.2,79837.77,90.5,-0.19249,0.00013,14.7942]
[1777909658555,40.2,79836.7,90.5,-0.19262,0.00013,14.80029]
[1777909658909,40.2,79836.7,90.5,-0.19262,0.00013,14.80029]
[1777909659177,40.2,79836.11,90.5,-0.1927,0.00013,14.80361]
[1777909659353,40.2,79836.11,90.5,-0.1927,0.00013,14.80361]
[1777909660309,40.2,79825.44,90.5,-0.19405,0.00013,14.8647]
[1777909663952,40.2,79831.36,90.5,-0.1933,0.00013,14.83083]
[1777909664489,40.2,79832.54,90.5,-0.19315,0.00013,14.82409]
[1777909664495,40.2,79832.54,90.5,-0.19315,0.00013,14.82409]
[1777909664588,40.2,79830.62,90.5,-0.19339,0.00013,14.8351]
[1777909666408,40.2,79830.53,90.5,-0.1934,0.00013,14.83553]
[1777909666410,40.2,79830.53,90.5,-0.1934,0.00013,14.83553]
[1777909666422,40.2,79830.53,90.5,-0.1934,0.00013,14.83553]
[1777909666595,40.2,79827.47,90.5,-0.19379,0.00013,14.85294]
[1777909667353,40.2,79827.47,90.5,-0.19379,0.00013,14.85294]
[1777909667522,40.2,79827.47,90.5,-0.19379,0.00013,14.85294]
[1777909669440,40.2,79821.25,90.5,-0.19458,0.00013,14.88879]
[1777909670520,40.2,79819.46,90.5,-0.19481,0.00013,14.89914]
[1777909672145,40.2,79818.19,90.5,-0.19497,0.00013,14.90651]
[1777909672519,40.2,79819.73,90.5,-0.19478,0.00013,14.89788]
[1777909673117,40.2,79823.21,90.5,-0.19434,0.00013,14.878]
[1777909674182,40.2,79823.21,90.5,-0.19434,0.00013,14.878]
[1777909674282,40.2,79823.87,90.5,-0.19426,0.00013,14.87419]
[1777909674869,40.2,79823.87,90.5,-0.19426,0.00013,14.87419]
[1777909674968,40.2,79823.87,90.5,-0.19426,0.00013,14.87419]
[1777909674980,40.2,79823.87,90.5,-0.19426,0.00013,14.87419]
[1777909676459,40.2,79814.04,90.5,-0.1955,0.00013,14.93044]
[1777909676863,40.2,79814.04,90.5,-0.1955,0.00013,14.93044]
[1777909677165,40.2,79799.07,90.5,-0.19741,0.00013,15.01583]
[1777909677977,40.2,79791.52,90.5,-0.19838,0.00013,15.05874]
[1777909678973,40.2,79791.52,90.5,-0.19838,0.00013,15.05874]
[1777909678990,40.2,79791.52,90.5,-0.19838,0.00013,15.05874]
[1777909680438,40.2,79789.92,90.5,-0.19858,0.00013,15.06767]
[1777909680447,40.2,79789.92,90.5,-0.19858,0.00013,15.06767]
[1777909680743,40.2,79789.92,90.5,-0.19858,0.00013,15.06767]
[1777909681333,40.2,79789.92,90.5,-0.19858,0.00013,15.06767]
[1777909684321,40.2,79786.54,90.5,-0.19901,0.00013,15.08656]
[1777909684611,40.2,79785.08,90.5,-0.19919,0.00013,15.09474]
[1777909685635,40.2,79784.88,90.5,-0.19922,0.00013,15.09575]
[1777909687335,40.2,79785.93,90.5,-0.19908,0.00013,15.08966]
[1777909688187,40.2,79786.41,90.5,-0.19901,0.00013,15.08682]
[1777909689114,40.2,79792.31,90.5,-0.19825,0.00013,15.05311]
[1777909689155,40.2,79792.31,90.5,-0.19825,0.00013,15.05311]
[1777909689547,40.2,79794.33,90.5,-0.19799,0.00013,15.04162]
[1777909690578,40.2,79800.76,90.5,-0.19717,0.00013,15.00498]
[1777909691937,40.2,79803.22,90.5,-0.19686,0.00013,14.99096]
[1777909692284,40.2,79803.22,90.5,-0.19686,0.00013,14.99096]
[1777909693004,40.2,79804.82,90.5,-0.19665,0.00013,14.98187]
[1777909693267,40.2,79804.82,90.5,-0.19665,0.00013,14.98187]
[1777909693321,40.2,79811.0,90.5,-0.19586,0.00013,14.94657]
[1777909697090,40.2,79818.55,90.5,-0.1949,0.00013,14.90342]
[1777909701370,40.2,79823.84,90.5,-0.19424,0.00013,14.87327]
[1777909706620,40.2,79819.5,90.5,-0.19479,0.00013,14.89813]
[1777909709836,40.2,79817.15,90.5,-0.19509,0.00013,14.91159]
[1777909711755,40.2,79818.06,90.5,-0.19497,0.00013,14.90641]
[1777909711795,40.2,79816.54,90.5,-0.19512,0.00013,14.9098]
[1777909716830,40.2,79812.46,90.5,-0.19565,0.00013,14.93374]
[1777909718531,40.2,79814.85,90.5,-0.19535,0.00013,14.92023]
[1777909718868,40.2,79814.85,90.5,-0.19535,0.00013,14.92023]
[1777909719270,40.2,79814.85,90.5,-0.19535,0.00013,14.92023]
[1777909719360,40.2,79814.85,90.5,-0.19535,0.00013,14.92023]
[1777909719851,40.2,79804.34,90.5,-0.19669,0.00013,14.98042]
[1777909721355,40.2,79804.34,90.5,-0.19669,0.00013,14.98042]
[1777909723870,40.2,79803.14,90.5,-0.19685,0.00013,14.98744]
[1777909724981,40.2,79803.9,90.5,-0.19675,0.00013,14.98316]
[1777909726331,40.2,79810.1,90.5,-0.19597,0.00013,14.94798]
[1777909727470,40.21,79818.69,90.5,-0.19488,0.00013,14.89928]
[1777909727546,40.21,79818.69,90.5,-0.19488,0.00013,14.89928]
[1777909727907,40.21,79819.49,90.5,-0.19478,0.00013,14.89472]
[1777909730739,40.21,79819.82,90.5,-0.19474,0.00013,14.8929]
[1777909733349,40.21,79829.85,90.5,-0.19347,0.00013,14.83569]
[1777909735297,40.21,79837.96,90.5,-0.19246,0.00013,14.78972]
[1777909736159,40.21,79828.02,90.5,-0.19372,0.00013,14.84674]
[1777909736878,40.21,79828.02,90.5,-0.19372,0.00013,14.84674]
[1777909736979,40.21,79828.02,90.5,-0.19372,0.00013,14.84674]
[1777909736997,40.21,79828.02,90.5,-0.19372,0.00013,14.84674]
[1777909737014,40.21,79828.02,90.5,-0.19372,0.00013,14.84674]
[1777909737051,40.21,79828.02,90.5,-0.19372,0.00013,14.84674]
[1777909737196,40.21,79828.02,90.5,-0.19372,0.00013,14.84674]
[1777909737364,40.21,79825.22,90.5,-0.19407,0.00013,14.86283]
[1777909738126,40.21,79825.22,90.5,-0.19407,0.00013,14.86283]
[1777909738295,40.21,79825.22,90.5,-0.19407,0.00013,14.86283]
[1777909738336,40.21,79807.25,90.5,-0.19636,0.00013,14.96558]
[1777909738466,40.21,79807.25,90.5,-0.19636,0.00013,14.96558]
[1777909738799,40.21,79807.25,90.5,-0.19636,0.00013,14.96558]
[1777909739027,40.21,79807.25,90.5,-0.19636,0.00013,14.96558]
[1777909739219,40.21,79807.25,90.5,-0.19636,0.00013,14.96558]
[1777909739288,40.21,79798.71,90.5,-0.19745,0.00013,15.01429]
[1777909742847,40.21,79803.67,90.5,-0.19682,0.00013,14.98607]
[1777909743459,40.21,79802.6,90.5,-0.19695,0.00013,14.99217]
[1777909744246,40.21,79802.6,90.5,-0.19695,0.00013,14.99217]
[1777909747404,40.21,79800.89,90.5,-0.19717,0.00013,15.00203]
[1777909747666,40.21,79802.42,90.5,-0.19698,0.00013,14.99336]
[1777909747700,40.21,79802.42,90.5,-0.19698,0.00013,14.99336]
[1777909747823,40.21,79802.42,90.5,-0.19698,0.00013,14.99336]
[1777909748301,40.21,79802.42,90.5,-0.19698,0.00013,14.99336]
[1777909749000,40.21,79808.32,90.5,-0.19623,0.00013,14.9599]
[1777909753051,40.21,79813.61,90.5,-0.19557,0.00013,14.93016]
[1777909753087,40.21,79813.61,90.5,-0.19557,0.00013,14.93016]
[1777909753308,40.21,79815.47,90.5,-0.19533,0.00013,14.91968]
[1777909758130,40.21,79826.35,90.5,-0.19396,0.00013,14.85773]
[1777909759284,40.21,79826.35,90.5,-0.19396,0.00013,14.85773]
[1777909759288,40.21,79825.89,90.5,-0.19402,0.00013,14.86045]
[1777909760194,40.21,79825.89,90.5,-0.19402,0.00013,14.86045]
[1777909760299,40.21,79825.89,90.5,-0.19402,0.00013,14.86045]
[1777909760330,40.22,79814.59,90.5,-0.19546,0.00013,14.92526]
[1777909762183,40.22,79810.35,90.5,-0.196,0.00013,14.94943]
[1777909762566,40.22,79811.48,90.5,-0.19586,0.00013,14.94323]
[1777909762596,40.22,79811.48,90.5,-0.19586,0.00013,14.94323]
[1777909762898,40.22,79811.48,90.5,-0.19586,0.00013,14.94323]
[1777909763134,40.22,79811.48,90.5,-0.19586,0.00013,14.94323]
[1777909763165,40.22,79797.24,90.5,-0.19767,0.00013,15.02431]
[1777909763689,40.22,79797.24,90.5,-0.19767,0.00013,15.02431]
[1777909764397,40.22,79797.24,90.5,-0.19767,0.00013,15.02431]
[1777909764172,40.22,79783.03,90.5,-0.1995,0.00013,15.10514]
[1777909764979,40.22,79783.03,90.5,-0.1995,0.00013,15.10514]
[1777909765559,40.22,79784.86,90.5,-0.19926,0.00013,15.09477]
[1777909766320,40.22,79784.86,90.5,-0.19926,0.00013,15.09477]
[1777909769861,40.22,79785.77,90.5,-0.19914,0.00013,15.08928]
[1777909771668,40.21,79796.98,90.5,-0.19765,0.00013,15.02012]
[1777909772685,40.21,79790.41,90.5,-0.19849,0.00013,15.05742]
[1777909773160,40.21,79790.41,90.5,-0.19849,0.00013,15.05742]
[1777909774963,40.21,79788.55,90.5,-0.19873,0.00013,15.0679]
[1777909775005,40.21,79788.55,90.5,-0.19873,0.00013,15.0679]
[1777909777417,40.21,79796.96,90.5,-0.19765,0.00013,15.01994]
[1777909779054,40.21,79794.23,90.5,-0.198,0.00013,15.03539]
[1777909779107,40.21,79794.23,90.5,-0.198,0.00013,15.03539]
[1777909779638,40.21,79791.82,90.5,-0.1983,0.00013,15.04901]
[1777909780057,40.21,79791.82,90.5,-0.1983,0.00013,15.04901]
[1777909781335,40.21,79789.54,90.5,-0.19859,0.00013,15.06197]
[1777909781545,40.21,79793.3,90.5,-0.19811,0.00013,15.04045]
[1777909781953,40.21,79793.3,90.5,-0.19811,0.00013,15.04045]
[1777909781960,40.21,79793.3,90.5,-0.19811,0.00013,15.04045]
[1777909782380,40.21,79793.3,90.5,-0.19811,0.00013,15.04045]
[1777909782438,40.21,79793.3,90.5,-0.19811,0.00013,15.04045]
[1777909782628,40.21,79798.89,90.5,-0.19739,0.00013,15.0086]
[1777909782996,40.21,79798.89,90.5,-0.19739,0.00013,15.0086]
[1777909783168,40.21,79798.89,90.5,-0.19739,0.00013,15.0086]
[1777909783429,40.21,79784.01,90.5,-0.1993,0.00013,15.09314]
[1777909783966,40.21,79784.01,90.5,-0.1993,0.00013,15.09314]
[1777909784037,40.21,79784.01,90.5,-0.1993,0.00013,15.09314]
[1777909784047,40.21,79784.01,90.5,-0.1993,0.00013,15.09314]
[1777909784313,40.21,79779.8,90.5,-0.19984,0.00013,15.11702]
[1777909785418,40.21,79779.8,90.5,-0.19984,0.00013,15.11702]
[1777909786477,40.21,79779.26,90.5,-0.19991,0.00013,15.12007]
[1777909787171,40.21,79779.26,90.5,-0.19991,0.00013,15.12007]
[1777909787334,40.21,79785.02,90.5,-0.19917,0.00013,15.08736]
[1777909787545,40.21,79785.02,90.5,-0.19917,0.00013,15.08736]
[1777909792291,40.21,79792.71,90.5,-0.19817,0.00013,15.04324]
[1777909792643,40.21,79794.54,90.5,-0.19794,0.00013,15.03269]
[1777909794001,40.21,79795.85,90.5,-0.19777,0.00013,15.02519]
[1777909794141,40.21,79795.85,90.5,-0.19777,0.00013,15.02519]
[1777909794205,40.21,79795.85,90.5,-0.19777,0.00013,15.02519]
[1777909794299,40.21,79795.85,90.5,-0.19777,0.00013,15.02519]
[1777909794383,40.21,79804.94,90.5,-0.1966,0.00013,14.97345]
[1777909794697,40.21,79804.94,90.5,-0.1966,0.00013,14.97345]
[1777909794729,40.21,79804.94,90.5,-0.1966,0.00013,14.97345]
[1777909795390,40.21,79814.98,90.5,-0.19532,0.00013,14.91606]
[1777909799856,40.21,79817.49,90.5,-0.195,0.00013,14.90169]
[1777909800183,40.21,79817.49,90.5,-0.195,0.00013,14.90169]
[1777909800193,40.21,79817.49,90.5,-0.195,0.00013,14.90169]
[1777909800249,40.21,79817.49,90.5,-0.195,0.00013,14.90169]
[1777909800299,40.21,79817.49,90.5,-0.195,0.00013,14.90169]
[1777909800333,40.21,79817.49,90.5,-0.195,0.00013,14.90169]
[1777909800377,40.21,79817.49,90.5,-0.195,0.00013,14.90169]
[1777909800472,40.21,79805.83,90.5,-0.19649,0.00013,14.96831]
[1777909801193,40.21,79805.83,90.5,-0.19649,0.00013,14.96831]
[1777909804250,40.21,79801.03,90.5,-0.1971,0.00013,14.99569]
[1777909809578,40.21,79804.67,90.5,-0.19664,0.00013,14.97512]
[1777909809614,40.21,79804.67,90.5,-0.19664,0.00013,14.97512]
[1777909809649,40.21,79804.67,90.5,-0.19664,0.00013,14.97512]
[1777909810789,40.21,79805.91,90.5,-0.19649,0.00013,14.9681]
[1777909810870,40.21,79805.91,90.5,-0.19649,0.00013,14.9681]
[1777909811043,40.21,79805.91,90.5,-0.19649,0.00013,14.9681]
[1777909811422,40.21,79811.55,90.5,-0.19577,0.00013,14.93602]
[1777909811616,40.21,79811.55,90.5,-0.19577,0.00013,14.93602]
[1777909812378,40.21,79815.96,90.5,-0.1952,0.00013,14.91068]
[1777909812536,40.21,79815.96,90.5,-0.1952,0.00013,14.91068]
[1777909813081,40.21,79824.3,90.5,-0.19415,0.00013,14.86306]
[1777909813540,40.21,79824.3,90.5,-0.19415,0.00013,14.86306]
[1777909813927,40.21,79824.3,90.5,-0.19415,0.00013,14.86306]
[1777909814352,40.21,79824.3,90.5,-0.19415,0.00013,14.86306]
[1777909815024,40.21,79828.17,90.5,-0.19365,0.00013,14.8408]
[1777909817004,40.21,79835.5,90.5,-0.19273,0.00013,14.79883]
[1777909821620,40.21,79834.31,90.5,-0.19288,0.00013,14.80564]
[1777909824359,40.21,79826.48,90.5,-0.19387,0.00013,14.85037]
[1777909825010,40.21,79823.91,90.5,-0.19419,0.00013,14.86489]
[1777909827983,40.21,79820.34,90.5,-0.19463,0.00013,14.885]
[1777909828031,40.21,79820.34,90.5,-0.19463,0.00013,14.885]
[1777909828429,40.21,79818.85,90.5,-0.19482,0.00013,14.89353]
[1777909829246,40.21,79818.85,90.5,-0.19482,0.00013,14.89353]
[1777909829437,40.21,79818.85,90.5,-0.19482,0.00013,14.89353]
[1777909829502,40.21,79818.85,90.5,-0.19482,0.00013,14.89353]
[1777909829596,40.21,79820.75,90.5,-0.19458,0.00013,14.88268]
[1777909830083,40.21,79820.75,90.5,-0.19458,0.00013,14.88268]
[1777909830091,40.21,79820.75,90.5,-0.19458,0.00013,14.88268]
[1777909830122,40.21,79820.75,90.5,-0.19458,0.00013,14.88268]
[1777909830156,40.21,79820.75,90.5,-0.19458,0.00013,14.88268]
[1777909830256,40.21,79820.75,90.5,-0.19458,0.00013,14.88268]
[1777909830355,40.21,79819.3,90.5,-0.19477,0.00013,14.89099]
[1777909831380,40.21,79819.3,90.5,-0.19477,0.00013,14.89099]
[1777909831384,40.21,79810.21,90.5,-0.19588,0.00013,14.93772]
[1777909832071,40.21,79810.21,90.5,-0.19588,0.00013,14.93772]
[1777909832193,40.21,79810.21,90.5,-0.19588,0.00013,14.93772]
[1777909832221,40.21,79810.21,90.5,-0.19588,0.00013,14.93772]
[1777909833493,40.21,79792.66,90.5,-0.19812,0.00013,15.03779]
[1777909833868,40.21,79792.66,90.5,-0.19812,0.00013,15.03779]
[1777909834113,40.21,79792.66,90.5,-0.19812,0.00013,15.03779]
[1777909834417,40.21,79789.78,90.5,-0.19849,0.00013,15.0542]
[1777909835453,40.21,79789.78,90.5,-0.19849,0.00013,15.0542]
[1777909835335,40.21,79775.29,90.5,-0.20036,0.00013,15.13643]
[1777909835549,40.21,79775.29,90.5,-0.20036,0.00013,15.13643]
[1777909835611,40.21,79775.29,90.5,-0.20036,0.00013,15.13643]
[1777909835675,40.21,79775.29,90.5,-0.20036,0.00013,15.13643]
[1777909835678,40.21,79775.29,90.5,-0.20036,0.00013,15.13643]
[1777909835874,40.21,79775.29,90.5,-0.20036,0.00013,15.13643]
[1777909835952,40.21,79770.5,90.5,-0.20097,0.00013,15.1635]
[1777909836600,40.21,79770.5,90.5,-0.20097,0.00013,15.1635]
[1777909836603,40.21,79770.5,90.5,-0.20097,0.00013,15.1635]
[1777909837043,40.21,79769.93,90.5,-0.20105,0.00013,15.16668]
[1777909838708,40.21,79770.55,90.5,-0.20097,0.00013,15.16325]
[1777909838816,40.21,79770.55,90.5,-0.20097,0.00013,15.16325]
[1777909841154,40.21,79769.22,90.5,-0.20114,0.00013,15.17095]
[1777909841416,40.21,79769.22,90.5,-0.20114,0.00013,15.17095]
[1777909841517,40.21,79767.31,90.5,-0.20139,0.00013,15.18176]
[1777909841719,40.21,79776.4,90.5,-0.20022,0.00013,15.13028]
[1777909843363,40.21,79776.4,90.5,-0.20022,0.00013,15.13028]
[1777909843962,40.21,79780.82,90.5,-0.19965,0.00013,15.10522]
[1777909850386,40.21,79784.55,90.5,-0.19917,0.00013,15.08421]
[1777909853932,40.21,79781.46,90.5,-0.19957,0.00013,15.10182]
[1777909853939,40.21,79781.46,90.5,-0.19957,0.00013,15.10182]
[1777909853951,40.21,79781.46,90.5,-0.19957,0.00013,15.10182]
[1777909853956,40.21,79781.46,90.5,-0.19957,0.00013,15.10182]
[1777909854032,40.21,79781.46,90.5,-0.19957,0.00013,15.10182]
[1777909854055,40.21,79781.46,90.5,-0.19957,0.00013,15.10182]
[1777909854141,40.21,79781.46,90.5,-0.19957,0.00013,15.10182]
[1777909854143,40.21,79781.46,90.5,-0.19957,0.00013,15.10182]
[1777909854367,40.21,79781.46,90.5,-0.19957,0.00013,15.10182]
[1777909854449,40.21,79781.85,90.5,-0.19952,0.00013,15.09961]
[1777909855500,40.21,79769.69,90.5,-0.20109,0.00013,15.16872]
[1777909855907,40.21,79769.69,90.5,-0.20109,0.00013,15.16872]
[1777909855968,40.21,79769.69,90.5,-0.20109,0.00013,15.16872]
[1777909856413,40.21,79769.69,90.5,-0.20109,0.00013,15.16872]
[1777909856509,40.21,79768.58,90.5,-0.20123,0.00013,15.17491]
[1777909856579,40.21,79768.58,90.5,-0.20123,0.00013,15.17491]
[1777909857074,40.21,79768.58,90.5,-0.20123,0.00013,15.17491]
[1777909857163,40.21,79768.58,90.5,-0.20123,0.00013,15.17491]
[1777909857373,40.21,79775.14,90.5,-0.20039,0.00013,15.13776]
[1777909860252,40.21,79774.6,90.5,-0.20044,0.00013,15.14027]
[1777909866322,40.2,79777.95,90.5,-0.19999,0.00013,15.12033]
[1777909866595,40.2,79781.23,90.5,-0.19957,0.00013,15.10156]
[1777909866620,40.2,79781.23,90.5,-0.19957,0.00013,15.10156]
[1777909867450,40.2,79774.63,90.5,-0.20041,0.00013,15.1389]
[1777909867881,40.2,79774.63,90.5,-0.20041,0.00013,15.1389]
[1777909868523,40.2,79774.63,90.5,-0.20041,0.00013,15.1389]
[1777909868524,40.2,79774.63,90.5,-0.20041,0.00013,15.1389]
[1777909868745,40.2,79771.02,90.5,-0.20088,0.00013,15.15936]
[1777909868768,40.2,79771.02,90.5,-0.20088,0.00013,15.15936]
[1777909870551,40.2,79769.09,90.5,-0.20113,0.00013,15.17035]
[1777909872816,40.2,79767.28,90.5,-0.20137,0.00013,15.18074]
[1777909872827,40.2,79767.28,90.5,-0.20137,0.00013,15.18074]
[1777909872974,40.2,79767.28,90.5,-0.20137,0.00013,15.18074]
[1777909873312,40.2,79767.28,90.5,-0.20137,0.00013,15.18074]
[1777909873606,40.2,79766.67,90.5,-0.20145,0.00013,15.18423]
[1777909875549,40.2,79760.84,90.5,-0.20221,0.00013,15.21724]
[1777909876765,40.2,79754.97,90.5,-0.20297,0.00013,15.25036]
[1777909876778,40.2,79754.97,90.5,-0.20297,0.00013,15.25036]
[1777909876791,40.2,79754.97,90.5,-0.20297,0.00013,15.25036]
[1777909876947,40.2,79754.97,90.5,-0.20297,0.00013,15.25036]
[1777909877024,40.2,79754.97,90.5,-0.20297,0.00013,15.25036]
[1777909877187,40.2,79754.97,90.5,-0.20297,0.00013,15.25036]
[1777909878426,40.2,79751.14,90.5,-0.20346,0.00013,15.27194]
[1777909878524,40.2,79739.12,90.5,-0.20503,0.00013,15.33946]
[1777909878806,40.2,79739.12,90.5,-0.20503,0.00013,15.33946]
[1777909878831,40.2,79739.12,90.5,-0.20503,0.00013,15.33946]
[1777909878854,40.2,79739.12,90.5,-0.20503,0.00013,15.33946]
[1777909878873,40.2,79739.12,90.5,-0.20503,0.00013,15.33946]
[1777909879242,40.2,79739.12,90.5,-0.20503,0.00013,15.33946]
[1777909879341,40.2,79731.56,90.5,-0.20602,0.00013,15.38199]
[1777909880249,40.2,79731.56,90.5,-0.20602,0.00013,15.38199]
[1777909880397,40.2,79731.56,90.5,-0.20602,0.00013,15.38199]
[1777909880858,40.2,79726.58,90.5,-0.20667,0.00013,15.40989]
[1777909881506,40.2,79716.28,90.5,-0.20803,0.00013,15.46747]
[1777909881628,40.2,79716.28,90.5,-0.20803,0.00013,15.46747]
[1777909881651,40.2,79716.28,90.5,-0.20803,0.00013,15.46747]
[1777909882470,40.2,79716.28,90.5,-0.20803,0.00013,15.46747]
[1777909882122,40.2,79699.84,90.5,-0.21021,0.00013,15.55943]
[1777909883037,40.2,79699.84,90.5,-0.21021,0.00013,15.55943]
[1777909883098,40.2,79699.84,90.5,-0.21021,0.00013,15.55943]
[1777909883670,40.2,79698.33,90.5,-0.2104,0.00013,15.5677]
[1777909883762,40.2,79698.33,90.5,-0.2104,0.00013,15.5677]
[1777909883852,40.2,79698.33,90.5,-0.2104,0.00013,15.5677]
[1777909883927,40.2,79698.33,90.5,-0.2104,0.00013,15.5677]
[1777909883937,40.2,79698.33,90.5,-0.2104,0.00013,15.5677]
[1777909884004,40.2,79698.33,90.5,-0.2104,0.00013,15.5677]
[1777909884437,40.2,79692.87,90.5,-0.21113,0.00013,15.59798]
[1777909885811,40.2,79687.51,90.5,-0.21184,0.00013,15.62766]
[1777909887624,40.2,79688.49,90.5,-0.2117,0.00013,15.62186]
[1777909889090,40.2,79687.34,90.5,-0.21185,0.00013,15.62816]
[1777909889278,40.2,79687.34,90.5,-0.21185,0.00013,15.62816]
[1777909889302,40.2,79687.34,90.5,-0.21185,0.00013,15.62816]
[1777909889539,40.2,79679.85,90.5,-0.21285,0.00013,15.66972]
[1777909889586,40.2,79679.85,90.5,-0.21285,0.00013,15.66972]
[1777909889963,40.2,79679.85,90.5,-0.21285,0.00013,15.66972]
[1777909890116,40.2,79679.85,90.5,-0.21285,0.00013,15.66972]
[1777909890201,40.2,79679.85,90.5,-0.21285,0.00013,15.66972]
[1777909890244,40.2,79679.85,90.5,-0.21285,0.00013,15.66972]
[1777909890260,40.2,79679.85,90.5,-0.21285,0.00013,15.66972]
[1777909890287,40.2,79679.85,90.5,-0.21285,0.00013,15.66972]
[1777909890300,40.2,79679.85,90.5,-0.21285,0.00013,15.66972]
[1777909890482,40.2,79679.85,90.5,-0.21285,0.00013,15.66972]
[1777909890551,40.2,79665.46,90.5,-0.21478,0.00013,15.74953]
[1777909890704,40.2,79665.46,90.5,-0.21478,0.00013,15.74953]
[1777909891137,40.2,79665.46,90.5,-0.21478,0.00013,15.74953]
[1777909891276,40.2,79665.46,90.5,-0.21478,0.00013,15.74953]
[1777909891414,40.2,79665.46,90.5,-0.21478,0.00013,15.74953]
[1777909891660,40.2,79665.46,90.5,-0.21478,0.00013,15.74953]
[1777909891566,40.2,79655.98,90.5,-0.21601,0.00014,15.79674]
[1777909892383,40.2,79655.98,90.5,-0.21601,0.00014,15.79674]
[1777909892424,40.2,79655.98,90.5,-0.21601,0.00014,15.79674]
[1777909892450,40.19,79657.75,90.5,-0.21573,0.00014,15.78496]
[1777909892673,40.19,79657.75,90.5,-0.21573,0.00014,15.78496]
[1777909892841,40.19,79657.75,90.5,-0.21573,0.00014,15.78496]
[1777909892842,40.19,79657.75,90.5,-0.21573,0.00014,15.78496]
[1777909892999,40.19,79657.75,90.5,-0.21573,0.00014,15.78496]
[1777909893411,40.19,79657.75,90.5,-0.21573,0.00014,15.78496]
[1777909893569,40.19,79657.75,90.5,-0.21573,0.00014,15.78496]
[1777909893575,40.19,79642.95,90.5,-0.21772,0.00014,15.86606]
[1777909894248,40.19,79642.95,90.5,-0.21772,0.00014,15.86606]
[1777909894327,40.19,79631.53,90.5,-0.21927,0.00014,15.92893]
[1777909894688,40.19,79631.53,90.5,-0.21927,0.00014,15.92893]
[1777909895425,40.19,79631.53,90.5,-0.21927,0.00014,15.92893]
[1777909895545,40.19,79631.53,90.5,-0.21927,0.00014,15.92893]
[1777909895980,40.18,79626.89,90.5,-0.21984,0.00014,15.95193]
[1777909895993,40.18,79626.89,90.5,-0.21984,0.00014,15.95193]
[1777909895996,40.18,79626.89,90.5,-0.21984,0.00014,15.95193]
[1777909896507,40.18,79625.29,90.5,-0.22006,0.00014,15.96061]
[1777909896767,40.18,79625.29,90.5,-0.22006,0.00014,15.96061]
[1777909896868,40.18,79625.29,90.5,-0.22006,0.00014,15.96061]
[1777909896927,40.18,79625.29,90.5,-0.22006,0.00014,15.96061]
[1777909897387,40.18,79625.29,90.5,-0.22006,0.00014,15.96061]
[1777909897624,40.18,79619.27,90.5,-0.22089,0.00014,15.99363]
[1777909898470,40.18,79619.27,90.5,-0.22089,0.00014,15.99363]
[1777909898722,40.17,79614.13,90.5,-0.22158,0.00014,16.02146]
[1777909900554,40.17,79614.2,90.5,-0.22157,0.00014,16.0209]
[1777909900804,40.17,79618.42,90.5,-0.22099,0.00014,15.99764]
[1777909901206,40.17,79618.42,90.5,-0.22099,0.00014,15.99764]
[1777909901256,40.17,79618.42,90.5,-0.22099,0.00014,15.99764]
[1777909901287,40.17,79618.42,90.5,-0.22099,0.00014,15.99764]
[1777909901555,40.17,79618.42,90.5,-0.22099,0.00014,15.99764]
[1777909901522,40.17,79595.52,90.5,-0.22414,0.00014,16.12267]
[1777909901637,40.17,79595.52,90.5,-0.22414,0.00014,16.12267]
[1777909901700,40.17,79595.52,90.5,-0.22414,0.00014,16.12267]
[1777909901940,40.17,79595.52,90.5,-0.22414,0.00014,16.12267]
[1777909902084,40.17,79595.52,90.5,-0.22414,0.00014,16.12267]
[1777909902484,40.17,79576.05,90.5,-0.22684,0.00014,16.22841]
[1777909902801,40.17,79576.05,90.5,-0.22684,0.00014,16.22841]
[1777909902894,40.17,79576.05,90.5,-0.22684,0.00014,16.22841]
[1777909902942,40.17,79576.05,90.5,-0.22684,0.00014,16.22841]
[1777909903391,40.17,79576.05,90.5,-0.22684,0.00014,16.22841]
[1777909903514,40.17,79575.22,90.5,-0.22695,0.00014,16.2328]
[1777909903900,40.17,79575.22,90.5,-0.22695,0.00014,16.2328]
[1777909903965,40.17,79575.22,90.5,-0.22695,0.00014,16.2328]
[1777909904039,40.17,79575.22,90.5,-0.22695,0.00014,16.2328]
[1777909904083,40.17,79575.22,90.5,-0.22695,0.00014,16.2328]
[1777909905512,40.17,79581.72,90.5,-0.22604,0.00014,16.19737]
[1777909905468,40.17,79593.39,90.5,-0.22442,0.00014,16.13377]
[1777909905713,40.17,79593.39,90.5,-0.22442,0.00014,16.13377]
[1777909905851,40.17,79593.39,90.5,-0.22442,0.00014,16.13377]
[1777909906030,40.17,79593.39,90.5,-0.22442,0.00014,16.13377]
[1777909906481,40.17,79593.39,90.5,-0.22442,0.00014,16.13377]
[1777909906545,40.17,79593.39,90.5,-0.22442,0.00014,16.13377]
[1777909907103,40.17,79594.01,90.5,-0.22433,0.00014,16.13017]
[1777909907124,40.17,79594.01,90.5,-0.22433,0.00014,16.13017]
[1777909907221,40.17,79594.01,90.5,-0.22433,0.00014,16.13017]
[1777909907476,40.17,79582.59,90.5,-0.22591,0.00014,16.19225]
[1777909907887,40.17,79582.59,90.5,-0.22591,0.00014,16.19225]
[1777909908577,40.17,79582.59,90.5,-0.22591,0.00014,16.19225]
[1777909908590,40.17,79575.18,90.5,-0.22693,0.00014,16.23201]
[1777909908753,40.17,79575.18,90.5,-0.22693,0.00014,16.23201]
[1777909909112,40.17,79575.18,90.5,-0.22693,0.00014,16.23201]
[1777909909554,40.17,79579.22,90.5,-0.22636,0.00014,16.20984]
[1777909909767,40.17,79579.22,90.5,-0.22636,0.00014,16.20984]
[1777909909926,40.17,79579.22,90.5,-0.22636,0.00014,16.20984]
[1777909910003,40.17,79579.22,90.5,-0.22636,0.00014,16.20984]
[1777909911399,40.16,79582.48,90.5,-0.2259,0.00014,16.1919]
[1777909911961,40.16,79580.63,90.5,-0.22616,0.00014,16.20194]
[1777909913865,40.16,79593.5,90.5,-0.22436,0.00014,16.1315]
[1777909915086,40.16,79596.32,90.5,-0.22396,0.00014,16.11577]
[1777909915345,40.16,79596.32,90.5,-0.22396,0.00014,16.11577]
[1777909915468,40.16,79596.32,90.5,-0.22396,0.00014,16.11577]
[1777909917946,40.16,79588.38,90.5,-0.22505,0.00014,16.1585]
[1777909918421,40.16,79588.38,90.5,-0.22505,0.00014,16.1585]
[1777909919550,40.16,79590.7,90.5,-0.22472,0.00014,16.14545]
[1777909919834,40.16,79591.13,90.5,-0.22465,0.00014,16.14291]
[1777909919880,40.16,79591.13,90.5,-0.22465,0.00014,16.14291]
[1777909920478,40.16,79591.13,90.5,-0.22465,0.00014,16.14291]
[1777909920521,40.16,79591.13,90.5,-0.22465,0.00014,16.14291]
[1777909920538,40.16,79576.1,90.5,-0.22674,0.00014,16.22454]
[1777909921491,40.16,79584.94,90.5,-0.22551,0.00014,16.1765]
[1777909923663,40.15,79586.52,90.5,-0.22528,0.00014,16.16736]
[1777909923906,40.15,79586.52,90.5,-0.22528,0.00014,16.16736]
[1777909924421,40.15,79586.52,90.5,-0.22528,0.00014,16.16736]
[1777909924513,40.15,79586.52,90.5,-0.22528,0.00014,16.16736]
[1777909924785,40.15,79582.01,90.5,-0.2259,0.00014,16.1917]
[1777909927059,40.15,79590.83,90.5,-0.22467,0.00014,16.14355]
[1777909927212,40.15,79590.83,90.5,-0.22467,0.00014,16.14355]
[1777909927432,40.15,79590.83,90.5,-0.22467,0.00014,16.14355]
[1777909927571,40.15,79578.74,90.5,-0.22635,0.00014,16.20908]
[1777909928624,40.15,79567.17,90.5,-0.22795,0.00014,16.27145]
[1777909928847,40.15,79567.17,90.5,-0.22795,0.00014,16.27145]
[1777909928856,40.15,79567.17,90.5,-0.22795,0.00014,16.27145]
[1777909930039,40.15,79571.2,90.5,-0.22739,0.00014,16.24965]
[1777909933658,40.14,79575.86,90.5,-0.22672,0.00014,16.22339]
[1777909933949,40.14,79575.86,90.5,-0.22672,0.00014,16.22339]
[1777909935422,40.14,79574.77,90.5,-0.22686,0.00014,16.22882]
[1777909935546,40.14,79583.37,90.5,-0.22565,0.00014,16.18191]
[1777909935936,40.14,79583.37,90.5,-0.22565,0.00014,16.18191]
[1777909937463,40.14,79567.1,90.5,-0.22791,0.00014,16.26992]
[1777909940536,40.14,79576.38,90.5,-0.2266,0.00014,16.21886]
[1777909943556,40.13,79579.05,90.5,-0.22622,0.00014,16.20388]
[1777909945986,40.13,79578.7,90.5,-0.22625,0.00014,16.20513]
[1777909945998,40.13,79578.7,90.5,-0.22625,0.00014,16.20513]
[1777909946126,40.13,79578.7,90.5,-0.22625,0.00014,16.20513]
[1777909946529,40.13,79592.95,90.5,-0.22427,0.00014,16.1274]
[1777909946854,40.13,79592.95,90.5,-0.22427,0.00014,16.1274]
[1777909947513,40.13,79592.95,90.5,-0.22427,0.00014,16.1274]
[1777909947536,40.13,79601.2,90.5,-0.22312,0.00014,16.08207]
[1777909949039,40.13,79607.44,90.5,-0.22225,0.00014,16.04774]
[1777909949179,40.13,79607.44,90.5,-0.22225,0.00014,16.04774]
[1777909949249,40.13,79607.44,90.5,-0.22225,0.00014,16.04774]
[1777909949254,40.13,79607.44,90.5,-0.22225,0.00014,16.04774]
[1777909949442,40.13,79607.44,90.5,-0.22225,0.00014,16.04774]
[1777909949553,40.13,79607.44,90.5,-0.22225,0.00014,16.04774]
[1777909949585,40.13,79626.37,90.5,-0.21965,0.00014,15.9437]
[1777909950607,40.13,79637.49,90.5,-0.21813,0.00014,15.88223]
[1777909950785,40.13,79637.49,90.5,-0.21813,0.00014,15.88223]
[1777909951142,40.13,79637.49,90.5,-0.21813,0.00014,15.88223]
[1777909951437,40.13,79637.49,90.5,-0.21813,0.00014,15.88223]
[1777909951570,40.13,79651.59,90.5,-0.21616,0.00014,15.79887]
[1777909951858,40.13,79651.59,90.5,-0.21616,0.00014,15.79887]
[1777909951869,40.13,79651.59,90.5,-0.21616,0.00014,15.79887]
[1777909951885,40.13,79651.59,90.5,-0.21616,0.00014,15.79887]
[1777909951908,40.13,79651.59,90.5,-0.21616,0.00014,15.79887]
[1777909952184,40.13,79651.59,90.5,-0.21616,0.00014,15.79887]
[1777909952190,40.13,79651.59,90.5,-0.21616,0.00014,15.79887]
[1777909952250,40.13,79651.59,90.5,-0.21616,0.00014,15.79887]
[1777909952429,40.13,79651.59,90.5,-0.21616,0.00014,15.79887]
[1777909952653,40.12,79681.88,90.5,-0.21207,0.00013,15.63024]
[1777909952692,40.12,79681.88,90.5,-0.21207,0.00013,15.63024]
[1777909952865,40.12,79681.88,90.5,-0.21207,0.00013,15.63024]
[1777909952964,40.12,79681.88,90.5,-0.21207,0.00013,15.63024]
[1777909953064,40.12,79681.88,90.5,-0.21207,0.00013,15.63024]
[1777909953460,40.12,79681.88,90.5,-0.21207,0.00013,15.63024]
[1777909953588,40.12,79703.81,90.5,-0.20914,0.00013,15.50719]
[1777909953751,40.12,79703.81,90.5,-0.20914,0.00013,15.50719]
[1777909953866,40.12,79703.81,90.5,-0.20914,0.00013,15.50719]
[1777909953996,40.12,79703.81,90.5,-0.20914,0.00013,15.50719]
[1777909954032,40.12,79703.81,90.5,-0.20914,0.00013,15.50719]
[1777909954327,40.12,79703.81,90.5,-0.20914,0.00013,15.50719]
[1777909954407,40.12,79703.81,90.5,-0.20914,0.00013,15.50719]
[1777909954423,40.12,79703.81,90.5,-0.20914,0.00013,15.50719]
[1777909954574,40.12,79703.81,90.5,-0.20914,0.00013,15.50719]
[1777909954644,40.12,79703.81,90.5,-0.20914,0.00013,15.50719]
[1777909954714,40.12,79703.81,90.5,-0.20914,0.00013,15.50719]
[1777909954751,40.12,79703.81,90.5,-0.20914,0.00013,15.50719]
[1777909954683,40.12,79743.31,90.5,-0.20392,0.00013,15.28462]
[1777909954931,40.12,79743.31,90.5,-0.20392,0.00013,15.28462]
[1777909955646,40.12,79743.31,90.5,-0.20392,0.00013,15.28462]
[1777909955759,40.12,79743.31,90.5,-0.20392,0.00013,15.28462]
[1777909955659,40.11,79780.91,90.5,-0.199,0.00013,15.06929]
[1777909955952,40.11,79780.91,90.5,-0.199,0.00013,15.06929]
[1777909956912,40.11,79811.25,90.5,-0.19511,0.00013,14.89596]
[1777909957100,40.11,79811.25,90.5,-0.19511,0.00013,14.89596]
[1777909957383,40.11,79811.25,90.5,-0.19511,0.00013,14.89596]
[1777909957657,40.11,79835.31,90.5,-0.19206,0.00013,14.758]
[1777909957898,40.11,79835.31,90.5,-0.19206,0.00013,14.758]
[1777909957929,40.11,79835.31,90.5,-0.19206,0.00013,14.758]
[1777909958201,40.11,79835.31,90.5,-0.19206,0.00013,14.758]
[1777909958286,40.11,79835.31,90.5,-0.19206,0.00013,14.758]
[1777909958648,40.11,79835.31,90.5,-0.19206,0.00013,14.758]
[1777909958665,40.11,79814.81,90.5,-0.19465,0.00013,14.87556]
[1777909958832,40.11,79814.81,90.5,-0.19465,0.00013,14.87556]
[1777909958891,40.11,79814.81,90.5,-0.19465,0.00013,14.87556]
[1777909959552,40.11,79814.81,90.5,-0.19465,0.00013,14.87556]
[1777909959669,40.11,79814.81,90.5,-0.19465,0.00013,14.87556]
[1777909959679,40.11,79792.45,90.5,-0.19751,0.00013,15.00352]
[1777909960249,40.11,79792.45,90.5,-0.19751,0.00013,15.00352]
[1777909960438,40.11,79792.45,90.5,-0.19751,0.00013,15.00352]
[1777909960529,40.11,79792.45,90.5,-0.19751,0.00013,15.00352]
[1777909960687,40.11,79778.05,90.5,-0.19937,0.00013,15.08573]
[1777909960884,40.11,79778.05,90.5,-0.19937,0.00013,15.08573]
[1777909961732,40.11,79770.66,90.5,-0.20032,0.00013,15.12782]
[1777909961909,40.11,79770.66,90.5,-0.20032,0.00013,15.12782]
[1777909961996,40.11,79770.66,90.5,-0.20032,0.00013,15.12782]
[1777909962699,40.11,79752.41,90.5,-0.2027,0.00013,15.23147]
[1777909962912,40.11,79752.41,90.5,-0.2027,0.00013,15.23147]
[1777909963007,40.11,79752.41,90.5,-0.2027,0.00013,15.23147]
[1777909963237,40.11,79752.41,90.5,-0.2027,0.00013,15.23147]
[1777909963545,40.11,79752.41,90.5,-0.2027,0.00013,15.23147]
[1777909963604,40.11,79752.41,90.5,-0.2027,0.00013,15.23147]
[1777909963626,40.11,79752.41,90.5,-0.2027,0.00013,15.23147]
[1777909963662,40.11,79752.41,90.5,-0.2027,0.00013,15.23147]
[1777909963707,40.11,79740.44,90.5,-0.20426,0.00013,15.29918]
[1777909963993,40.11,79740.44,90.5,-0.20426,0.00013,15.29918]
[1777909964000,40.11,79740.44,90.5,-0.20426,0.00013,15.29918]
[1777909964048,40.11,79740.44,90.5,-0.20426,0.00013,15.29918]
[1777909964299,40.11,79740.44,90.5,-0.20426,0.00013,15.29918]
[1777909964353,40.11,79740.44,90.5,-0.20426,0.00013,15.29918]
[1777909964479,40.11,79740.44,90.5,-0.20426,0.00013,15.29918]
[1777909964557,40.11,79740.44,90.5,-0.20426,0.00013,15.29918]
[1777909964634,40.11,79740.44,90.5,-0.20426,0.00013,15.29918]
[1777909964718,40.11,79722.41,90.5,-0.20663,0.00013,15.40086]
[1777909964908,40.11,79722.41,90.5,-0.20663,0.00013,15.40086]
[1777909964987,40.11,79722.41,90.5,-0.20663,0.00013,15.40086]
[1777909965165,40.11,79722.41,90.5,-0.20663,0.00013,15.40086]
[1777909965295,40.11,79722.41,90.5,-0.20663,0.00013,15.40086]
[1777909965399,40.11,79722.41,90.5,-0.20663,0.00013,15.40086]
[1777909965710,40.12,79722.41,90.5,-0.20664,0.00013,15.40115]
[1777909965847,40.12,79722.41,90.5,-0.20664,0.00013,15.40115]
[1777909966040,40.12,79722.41,90.5,-0.20664,0.00013,15.40115]
[1777909966043,40.12,79722.41,90.5,-0.20664,0.00013,15.40115]
[1777909966163,40.12,79722.41,90.5,-0.20664,0.00013,15.40115]
[1777909966424,40.12,79722.41,90.5,-0.20664,0.00013,15.40115]
[1777909966428,40.12,79722.41,90.5,-0.20664,0.00013,15.40115]
[1777909966466,40.12,79698.27,90.5,-0.20984,0.00013,15.53669]
[1777909967122,40.12,79698.27,90.5,-0.20984,0.00013,15.53669]
[1777909967154,40.12,79697.48,90.5,-0.20994,0.00013,15.54086]
[1777909968564,40.12,79697.48,90.5,-0.20994,0.00013,15.54086]
[1777909970061,40.11,79694.18,90.5,-0.21037,0.00013,15.55908]
[1777909971075,40.11,79694.11,90.5,-0.21038,0.00013,15.55932]
[1777909971189,40.11,79694.11,90.5,-0.21038,0.00013,15.55932]
[1777909971197,40.11,79694.11,90.5,-0.21038,0.00013,15.55932]
[1777909971971,40.11,79690.84,90.5,-0.21081,0.00013,15.57747]
[1777909971988,40.11,79690.84,90.5,-0.21081,0.00013,15.57747]
[1777909971999,40.11,79690.84,90.5,-0.21081,0.00013,15.57747]
[1777909972371,40.11,79690.84,90.5,-0.21081,0.00013,15.57747]
[1777909973628,40.11,79685.6,90.5,-0.21151,0.00013,15.60667]
[1777909973910,40.11,79690.37,90.5,-0.21086,0.00013,15.57963]
[1777909973941,40.11,79690.37,90.5,-0.21086,0.00013,15.57963]
[1777909974004,40.11,79692.7,90.5,-0.21055,0.00013,15.5666]
[1777909974793,40.11,79685.05,90.5,-0.21157,0.00013,15.60922]
[1777909976421,40.11,79685.05,90.5,-0.21157,0.00013,15.60922]
[1777909976519,40.11,79685.05,90.5,-0.21157,0.00013,15.60922]
[1777909976576,40.11,79684.31,90.5,-0.21167,0.00013,15.61315]
[1777909976895,40.11,79684.31,90.5,-0.21167,0.00013,15.61315]
[1777909978501,40.11,79689.61,90.5,-0.21095,0.00013,15.58332]
[1777909978508,40.11,79689.61,90.5,-0.21095,0.00013,15.58332]
[1777909978629,40.11,79689.61,90.5,-0.21095,0.00013,15.58332]
[1777909979946,40.11,79695.63,90.5,-0.21014,0.00013,15.54928]
[1777909980273,40.11,79695.63,90.5,-0.21014,0.00013,15.54928]
[1777909981519,40.11,79696.17,90.5,-0.21006,0.00013,15.54594]
[1777909982547,40.11,79697.84,90.5,-0.20984,0.00013,15.53659]
[1777909982982,40.1,79701.22,90.5,-0.20938,0.00013,15.51739]
[1777909983334,40.1,79701.22,90.5,-0.20938,0.00013,15.51739]
[1777909983430,40.1,79701.22,90.5,-0.20938,0.00013,15.51739]
[1777909983593,40.1,79701.22,90.5,-0.20938,0.00013,15.51739]
[1777909984435,40.1,79707.32,90.5,-0.20857,0.00013,15.48317]
[1777909984447,40.1,79707.32,90.5,-0.20857,0.00013,15.48317]
[1777909985048,40.1,79712.78,90.5,-0.20785,0.00013,15.45243]
[1777909985077,40.1,79712.78,90.5,-0.20785,0.00013,15.45243]
[1777909985099,40.1,79712.78,90.5,-0.20785,0.00013,15.45243]
[1777909985267,40.1,79712.78,90.5,-0.20785,0.00013,15.45243]
[1777909985655,40.1,79710.65,90.5,-0.20813,0.00013,15.46436]
[1777909986314,40.1,79710.65,90.5,-0.20813,0.00013,15.46436]
[1777909986650,40.1,79710.65,90.5,-0.20813,0.00013,15.46436]
[1777909986735,40.1,79723.8,90.5,-0.20638,0.00013,15.39001]
[1777909986959,40.1,79723.8,90.5,-0.20638,0.00013,15.39001]
[1777909986969,40.1,79723.8,90.5,-0.20638,0.00013,15.39001]
[1777909987178,40.1,79723.8,90.5,-0.20638,0.00013,15.39001]
[1777909987250,40.1,79723.8,90.5,-0.20638,0.00013,15.39001]
[1777909987450,40.1,79723.8,90.5,-0.20638,0.00013,15.39001]
[1777909987552,40.1,79731.13,90.5,-0.20542,0.00013,15.34869]
[1777909988404,40.1,79743.42,90.5,-0.2038,0.00013,15.27911]
[1777909990301,40.1,79740.83,90.5,-0.20414,0.00013,15.2936]
[1777909990398,40.1,79740.83,90.5,-0.20414,0.00013,15.2936]
[1777909990534,40.1,79740.83,90.5,-0.20414,0.00013,15.2936]
[1777909990544,40.1,79740.83,90.5,-0.20414,0.00013,15.2936]
[1777909991674,40.1,79755.25,90.5,-0.20225,0.00013,15.21192]
[1777909992554,40.1,79755.25,90.5,-0.20225,0.00013,15.21192]
[1777909993977,40.1,79756.49,90.5,-0.20209,0.00013,15.20491]
[1777909994014,40.1,79756.49,90.5,-0.20209,0.00013,15.20491]
[1777909994020,40.1,79756.49,90.5,-0.20209,0.00013,15.20491]
[1777909994315,40.1,79756.49,90.5,-0.20209,0.00013,15.20491]
[1777909995351,40.1,79754.97,90.5,-0.20229,0.00013,15.21354]
[1777909995372,40.1,79754.97,90.5,-0.20229,0.00013,15.21354]
[1777909995731,40.1,79745.89,90.5,-0.20347,0.00013,15.26497]
[1777909996124,40.1,79745.89,90.5,-0.20347,0.00013,15.26497]
[1777909996167,40.1,79745.89,90.5,-0.20347,0.00013,15.26497]
[1777909996256,40.1,79738.2,90.5,-0.20448,0.00013,15.30839]
[1777909997625,40.1,79738.2,90.5,-0.20448,0.00013,15.30839]
[1777909998216,40.1,79732.53,90.5,-0.20522,0.00013,15.34029]
[1777910000222,40.1,79734.31,90.5,-0.20498,0.00013,15.32994]
[1777910000231,40.1,79734.31,90.5,-0.20498,0.00013,15.32994]
[1777910002026,40.1,79739.42,90.5,-0.2043,0.00013,15.30085]
[1777910002196,40.1,79739.42,90.5,-0.2043,0.00013,15.30085]
[1777910002545,40.1,79739.42,90.5,-0.2043,0.00013,15.30085]
[1777910002635,40.1,79739.42,90.5,-0.2043,0.00013,15.30085]
[1777910002690,40.1,79739.42,90.5,-0.2043,0.00013,15.30085]
[1777910002740,40.1,79743.85,90.5,-0.20372,0.00013,15.27567]
[1777910003469,40.1,79743.85,90.5,-0.20372,0.00013,15.27567]
[1777910003540,40.1,79762.5,90.5,-0.20129,0.00013,15.16998]
[1777910004319,40.1,79762.5,90.5,-0.20129,0.00013,15.16998]
[1777910004374,40.1,79767.26,90.5,-0.20067,0.00013,15.1429]
[1777910006406,40.1,79768.59,90.5,-0.2005,0.00013,15.13518]
[1777910006497,40.1,79768.59,90.5,-0.2005,0.00013,15.13518]
[1777910006694,40.1,79764.64,90.5,-0.201,0.00013,15.15745]
[1777910010352,40.1,79756.74,90.5,-0.20203,0.00013,15.20212]
[1777910012226,40.1,79760.02,90.5,-0.20155,0.00013,15.17815]
[1777910013802,40.1,79755.56,90.5,-0.20213,0.00013,15.20347]
[1777910014928,40.1,79753.99,90.5,-0.20234,0.00013,15.21241]
[1777910020182,40.1,79754.13,90.5,-0.20232,0.00013,15.21161]
[1777910020256,40.1,79754.13,90.5,-0.20232,0.00013,15.21161]
[1777910020270,40.1,79754.13,90.5,-0.20232,0.00013,15.21161]
[1777910020275,40.1,79754.13,90.5,-0.20232,0.00013,15.21161]
[1777910020326,40.1,79754.79,90.5,-0.20223,0.00013,15.2079]
[1777910021418,40.1,79766.64,90.5,-0.20069,0.00013,15.14043]
[1777910021831,40.1,79766.64,90.5,-0.20069,0.00013,15.14043]
[1777910021874,40.1,79766.64,90.5,-0.20069,0.00013,15.14043]
[1777910022270,40.1,79766.64,90.5,-0.20069,0.00013,15.14043]
[1777910022362,40.1,79766.64,90.5,-0.20069,0.00013,15.14043]
[1777910022423,40.1,79766.64,90.5,-0.20069,0.00013,15.14043]
[1777910022470,40.1,79766.64,90.5,-0.20069,0.00013,15.14043]
[1777910022766,40.1,79766.64,90.5,-0.20069,0.00013,15.14043]
[1777910022623,40.09,79787.56,90.5,-0.19799,0.00013,15.02122]
[1777910022805,40.09,79787.56,90.5,-0.19799,0.00013,15.02122]
[1777910022860,40.09,79787.56,90.5,-0.19799,0.00013,15.02122]
[1777910022931,40.09,79787.56,90.5,-0.19799,0.00013,15.02122]
[1777910023103,40.09,79787.56,90.5,-0.19799,0.00013,15.02122]
[1777910023217,40.09,79787.56,90.5,-0.19799,0.00013,15.02122]
[1777910023565,40.09,79787.56,90.5,-0.19799,0.00013,15.02122]
[1777910023678,40.1,79835.19,90.5,-0.19192,0.00013,14.74868]
[1777910024667,40.1,79835.19,90.5,-0.19192,0.00013,14.74868]
[1777910024691,40.09,79846.98,90.5,-0.19044,0.00013,14.68079]
[1777910025506,40.09,79846.98,90.5,-0.19044,0.00013,14.68079]
[1777910025801,40.09,79841.92,90.5,-0.19107,0.00013,14.70989]
[1777910026468,40.09,79841.92,90.5,-0.19107,0.00013,14.70989]
[1777910026729,40.09,79841.92,90.5,-0.19107,0.00013,14.70989]
[1777910027500,40.1,79825.83,90.5,-0.19311,0.00013,14.80245]
[1777910028506,40.1,79825.83,90.5,-0.19311,0.00013,14.80245]
[1777910028545,40.1,79825.83,90.5,-0.19311,0.00013,14.80245]
[1777910028567,40.1,79825.83,90.5,-0.19311,0.00013,14.80245]
[1777910029694,40.1,79828.89,90.5,-0.19272,0.00013,14.78487]
[1777910029741,40.1,79840.14,90.5,-0.1913,0.00013,14.72033]
[1777910030981,40.1,79844.83,90.5,-0.19071,0.00013,14.69335]
[1777910031261,40.1,79844.83,90.5,-0.19071,0.00013,14.69335]
[1777910031277,40.1,79844.83,90.5,-0.19071,0.00013,14.69335]
[1777910031450,40.1,79844.83,90.5,-0.19071,0.00013,14.69335]
[1777910032624,40.1,79825.47,90.5,-0.19316,0.00013,14.80478]
[1777910033156,40.1,79825.47,90.5,-0.19316,0.00013,14.80478]
[1777910034299,40.1,79818.07,90.5,-0.1941,0.00013,14.84719]
[1777910034386,40.1,79818.07,90.5,-0.1941,0.00013,14.84719]
[1777910034393,40.1,79818.07,90.5,-0.1941,0.00013,14.84719]
[1777910034771,40.1,79815.25,90.5,-0.19445,0.00013,14.86331]
[1777910035477,40.1,79815.25,90.5,-0.19445,0.00013,14.86331]
[1777910035496,40.1,79815.25,90.5,-0.19445,0.00013,14.86331]
[1777910035635,40.1,79815.25,90.5,-0.19445,0.00013,14.86331]
[1777910036156,40.1,79810.28,90.5,-0.19509,0.00013,14.89177]
[1777910036288,40.1,79810.28,90.5,-0.19509,0.00013,14.89177]
[1777910036441,40.1,79810.28,90.5,-0.19509,0.00013,14.89177]
[1777910036771,40.1,79802.38,90.5,-0.1961,0.00013,14.93707]
[1777910036938,40.1,79802.38,90.5,-0.1961,0.00013,14.93707]
[1777910037861,40.1,79796.57,90.5,-0.19684,0.00013,14.97027]
[1777910038563,40.1,79796.57,90.5,-0.19684,0.00013,14.97027]
[1777910039073,40.1,79795.17,90.5,-0.19702,0.00013,14.97832]
[1777910039088,40.1,79795.17,90.5,-0.19702,0.00013,14.97832]
[1777910039360,40.1,79795.17,90.5,-0.19702,0.00013,14.97832]
[1777910039572,40.1,79805.09,90.5,-0.19575,0.00013,14.92168]
[1777910040039,40.1,79805.09,90.5,-0.19575,0.00013,14.92168]
[1777910041696,40.1,79808.17,90.5,-0.19536,0.00013,14.90418]
[1777910041798,40.1,79811.08,90.5,-0.195,0.00013,14.88783]
[1777910043940,40.1,79812.0,90.5,-0.19488,0.00013,14.88261]
[1777910044116,40.1,79812.0,90.5,-0.19488,0.00013,14.88261]
[1777910044288,40.1,79815.21,90.5,-0.19447,0.00013,14.86426]
[1777910044997,40.1,79815.21,90.5,-0.19447,0.00013,14.86426]
[1777910045944,40.1,79819.16,90.5,-0.19397,0.00013,14.84155]
[1777910046784,40.1,79819.16,90.5,-0.19397,0.00013,14.84155]
[1777910047127,40.1,79820.44,90.5,-0.19381,0.00013,14.83411]
[1777910047714,40.1,79820.44,90.5,-0.19381,0.00013,14.83411]
[1777910047788,40.1,79829.96,90.5,-0.1926,0.00013,14.77952]
[1777910048546,40.1,79829.96,90.5,-0.1926,0.00013,14.77952]
[1777910048647,40.1,79839.16,90.5,-0.19144,0.00013,14.72667]
[1777910049194,40.1,79839.16,90.5,-0.19144,0.00013,14.72667]
[1777910050245,40.1,79844.62,90.5,-0.19076,0.00013,14.69537]
[1777910050486,40.1,79844.62,90.5,-0.19076,0.00013,14.69537]
[1777910051152,40.1,79850.89,90.5,-0.18997,0.00013,14.65941]
[1777910051164,40.1,79850.89,90.5,-0.18997,0.00013,14.65941]
[1777910051473,40.1,79850.89,90.5,-0.18997,0.00013,14.65941]
[1777910052519,40.1,79850.17,90.5,-0.19007,0.00013,14.6639]
[1777910052528,40.1,79850.17,90.5,-0.19007,0.00013,14.6639]
[1777910052886,40.1,79852.67,90.5,-0.18976,0.00013,14.6495]
[1777910053477,40.1,79854.61,90.5,-0.18952,0.00013,14.63851]
[1777910053994,40.1,79854.61,90.5,-0.18952,0.00013,14.63851]
[1777910054203,40.1,79854.61,90.5,-0.18952,0.00013,14.63851]
[1777910054358,40.1,79858.06,90.5,-0.18909,0.00012,14.61868]
[1777910055376,40.1,79858.06,90.5,-0.18909,0.00012,14.61868]
[1777910055459,40.1,79858.06,90.5,-0.18909,0.00012,14.61868]
[1777910055572,40.1,79858.06,90.5,-0.18909,0.00012,14.61868]
[1777910055834,40.1,79858.06,90.5,-0.18909,0.00012,14.61868]
[1777910055766,40.1,79854.23,90.5,-0.18957,0.00013,14.64097]
[1777910055866,40.1,79854.23,90.5,-0.18957,0.00013,14.64097]
[1777910056372,40.1,79865.68,90.5,-0.18814,0.00012,14.57501]
[1777910057402,40.1,79865.68,90.5,-0.18814,0.00012,14.57501]
[1777910057426,40.1,79865.68,90.5,-0.18814,0.00012,14.57501]
[1777910057498,40.1,79867.65,90.5,-0.1879,0.00012,14.56362]
[1777910058998,40.1,79864.97,90.5,-0.18823,0.00012,14.57923]
[1777910059595,40.1,79873.0,90.5,-0.18724,0.00012,14.53301]
[1777910062280,40.1,79866.4,90.5,-0.18806,0.00012,14.57119]
[1777910062929,40.1,79864.04,90.5,-0.18836,0.00012,14.5848]
[1777910063137,40.1,79864.04,90.5,-0.18836,0.00012,14.5848]
[1777910063418,40.1,79864.04,90.5,-0.18836,0.00012,14.5848]
[1777910063669,40.1,79861.66,90.5,-0.18865,0.00012,14.59863]
[1777910064266,40.1,79861.66,90.5,-0.18865,0.00012,14.59863]
[1777910065574,40.11,79855.03,90.5,-0.18949,0.00013,14.63725]
[1777910065606,40.11,79855.03,90.5,-0.18949,0.00013,14.63725]
[1777910065647,40.11,79853.8,90.5,-0.18964,0.00013,14.64433]
[1777910066444,40.11,79862.87,90.5,-0.18852,0.00012,14.59224]
[1777910069261,40.11,79863.51,90.5,-0.18844,0.00012,14.58875]
[1777910070145,40.11,79863.93,90.5,-0.18839,0.00012,14.58643]
[1777910070479,40.11,79863.93,90.5,-0.18839,0.00012,14.58643]
[1777910070752,40.11,79863.93,90.5,-0.18839,0.00012,14.58643]
[1777910071388,40.11,79868.4,90.5,-0.18784,0.00012,14.56081]
[1777910072058,40.11,79869.87,90.5,-0.18761,0.00012,14.547]
[1777910073023,40.11,79869.17,90.5,-0.18769,0.00012,14.55113]
[1777910074517,40.11,79870.75,90.5,-0.1875,0.00012,14.54218]
[1777910074733,40.11,79870.75,90.5,-0.1875,0.00012,14.54218]
[1777910074833,40.11,79874.99,90.5,-0.18698,0.00012,14.51773]
[1777910076516,40.11,79883.43,90.5,-0.18593,0.00012,14.46903]
[1777910078530,40.11,79875.74,90.5,-0.18689,0.00012,14.51362]
[1777910081671,40.11,79887.47,90.5,-0.18544,0.00012,14.44595]
[1777910082203,40.11,79887.47,90.5,-0.18544,0.00012,14.44595]
[1777910085434,40.11,79889.76,90.5,-0.18517,0.00012,14.43306]
[1777910085789,40.11,79897.48,90.5,-0.18422,0.00012,14.38871]
[1777910085908,40.11,79897.48,90.5,-0.18422,0.00012,14.38871]
[1777910086143,40.11,79897.48,90.5,-0.18422,0.00012,14.38871]
[1777910086171,40.11,79897.48,90.5,-0.18422,0.00012,14.38871]
[1777910086706,40.11,79897.48,90.5,-0.18422,0.00012,14.38871]
[1777910086764,40.11,79891.39,90.5,-0.18497,0.00012,14.42395]
[1777910086983,40.11,79891.39,90.5,-0.18497,0.00012,14.42395]
[1777910087863,40.11,79886.4,90.5,-0.18559,0.00012,14.45308]
[1777910089607,40.11,79894.4,90.5,-0.18461,0.00012,14.40693]
[1777910090719,40.11,79894.4,90.5,-0.18461,0.00012,14.40693]
[1777910090740,40.11,79886.12,90.5,-0.18563,0.00012,14.45495]
[1777910091087,40.11,79886.12,90.5,-0.18563,0.00012,14.45495]
[1777910091093,40.11,79886.12,90.5,-0.18563,0.00012,14.45495]
[1777910091807,40.12,79880.33,90.5,-0.18638,0.00012,14.49011]
[1777910093004,40.12,79878.26,90.5,-0.18664,0.00012,14.50207]
[1777910093518,40.12,79878.26,90.5,-0.18664,0.00012,14.50207]
[1777910094318,40.12,79876.9,90.5,-0.18681,0.00012,14.50997]
[1777910094512,40.12,79876.9,90.5,-0.18681,0.00012,14.50997]
[1777910095254,40.12,79881.45,90.5,-0.18625,0.00012,14.48372]
[1777910095504,40.12,79881.45,90.5,-0.18625,0.00012,14.48372]
[1777910095865,40.12,79896.51,90.5,-0.18439,0.00012,14.39667]
[1777910096603,40.12,79896.51,90.5,-0.18439,0.00012,14.39667]
[1777910097023,40.12,79903.34,90.5,-0.18356,0.00012,14.35736]
[1777910098581,40.12,79906.01,90.5,-0.18323,0.00012,14.34189]
[1777910099746,40.12,79905.4,90.5,-0.18331,0.00012,14.34565]
[1777910100887,40.12,79905.91,90.5,-0.18326,0.00012,14.34318]
[1777910102222,40.12,79902.74,90.5,-0.18365,0.00012,14.36179]
[1777910102225,40.12,79902.74,90.5,-0.18365,0.00012,14.36179]
[1777910102231,40.12,79902.74,90.5,-0.18365,0.00012,14.36179]
[1777910102241,40.12,79902.74,90.5,-0.18365,0.00012,14.36179]
[1777910102701,40.13,79911.72,90.5,-0.18256,0.00012,14.31001]
[1777910103175,40.13,79911.72,90.5,-0.18256,0.00012,14.31001]
[1777910103258,40.13,79911.72,90.5,-0.18256,0.00012,14.31001]
[1777910103324,40.13,79911.72,90.5,-0.18256,0.00012,14.31001]
[1777910103446,40.13,79911.72,90.5,-0.18256,0.00012,14.31001]
[1777910103581,40.13,79911.72,90.5,-0.18256,0.00012,14.31001]
[1777910103828,40.13,79911.72,90.5,-0.18256,0.00012,14.31001]
[1777910103780,40.13,79929.87,90.5,-0.18035,0.00012,14.20478]
[1777910104320,40.13,79929.87,90.5,-0.18035,0.00012,14.20478]
[1777910104431,40.13,79929.87,90.5,-0.18035,0.00012,14.20478]
[1777910104792,40.13,79941.54,90.5,-0.17894,0.00012,14.13712]
[1777910105184,40.13,79941.54,90.5,-0.17894,0.00012,14.13712]
[1777910105598,40.13,79941.54,90.5,-0.17894,0.00012,14.13712]
[1777910105722,40.13,79945.02,90.5,-0.17853,0.00012,14.117]
[1777910106646,40.13,79945.02,90.5,-0.17853,0.00012,14.117]
[1777910106764,40.13,79945.02,90.5,-0.17853,0.00012,14.117]
[1777910106828,40.13,79945.02,90.5,-0.17853,0.00012,14.117]
[1777910107109,40.13,79945.02,90.5,-0.17853,0.00012,14.117]
[1777910107272,40.13,79949.81,90.5,-0.17796,0.00012,14.08946]
[1777910107579,40.13,79949.81,90.5,-0.17796,0.00012,14.08946]
[1777910107679,40.13,79949.81,90.5,-0.17796,0.00012,14.08946]
[1777910107813,40.13,79949.81,90.5,-0.17796,0.00012,14.08946]
[1777910107881,40.13,80012.97,90.5,-0.17049,0.00012,13.72148]
[1777910108053,40.13,80012.97,90.5,-0.17049,0.00012,13.72148]
[1777910108191,40.13,80012.97,90.5,-0.17049,0.00012,13.72148]
[1777910108378,40.13,80012.97,90.5,-0.17049,0.00012,13.72148]
[1777910108761,40.13,80031.27,90.5,-0.16837,0.00012,13.61478]
[1777910109088,40.13,80031.27,90.5,-0.16837,0.00012,13.61478]
[1777910109224,40.13,80031.27,90.5,-0.16837,0.00012,13.61478]
[1777910109420,40.13,80031.27,90.5,-0.16837,0.00012,13.61478]
[1777910109597,40.13,80031.27,90.5,-0.16837,0.00012,13.61478]
[1777910109696,40.13,80031.27,90.5,-0.16837,0.00012,13.61478]
[1777910109734,40.13,80031.27,90.5,-0.16837,0.00012,13.61478]
[1777910109958,40.13,80040.17,90.5,-0.16734,0.00012,13.56296]
[1777910110674,40.13,80040.17,90.5,-0.16734,0.00012,13.56296]
[1777910111391,40.13,80047.14,90.5,-0.16655,0.00011,13.52256]
[1777910111480,40.13,80047.14,90.5,-0.16655,0.00011,13.52256]
[1777910113374,40.14,80045.4,90.5,-0.16682,0.00012,13.5365]
[1777910114277,40.16,80044.01,90.5,-0.16705,0.00012,13.54827]
[1777910114299,40.16,80044.01,90.5,-0.16705,0.00012,13.54827]
[1777910114511,40.16,80044.01,90.5,-0.16705,0.00012,13.54827]
[1777910114741,40.16,80044.01,90.5,-0.16705,0.00012,13.54827]
[1777910114819,40.16,80044.01,90.5,-0.16705,0.00012,13.54827]
[1777910114842,40.16,80037.51,90.5,-0.16781,0.00012,13.58692]
[1777910115510,40.16,80037.51,90.5,-0.16781,0.00012,13.58692]
[1777910116686,40.16,80035.0,90.5,-0.1681,0.00012,13.6016]
[1777910116814,40.16,80026.4,90.5,-0.16911,0.00012,13.6523]
[1777910117337,40.16,80026.4,90.5,-0.16911,0.00012,13.6523]
[1777910117391,40.16,80026.4,90.5,-0.16911,0.00012,13.6523]
[1777910117492,40.16,80026.4,90.5,-0.16911,0.00012,13.6523]
[1777910117626,40.16,80026.4,90.5,-0.16911,0.00012,13.6523]
[1777910117646,40.16,80026.4,90.5,-0.16911,0.00012,13.6523]
[1777910117730,40.16,80026.4,90.5,-0.16911,0.00012,13.6523]
[1777910117889,40.17,80015.35,90.5,-0.17047,0.00012,13.72089]
[1777910118988,40.19,80008.55,90.5,-0.17136,0.00012,13.76563]
[1777910119395,40.19,80008.55,90.5,-0.17136,0.00012,13.76563]
[1777910121494,40.19,80000.32,90.5,-0.17235,0.00012,13.81468]
[1777910123656,40.2,79998.21,90.5,-0.1726,0.00012,13.82752]
[1777910126547,40.2,79996.21,90.5,-0.17285,0.00012,13.83994]
[1777910127607,40.2,79993.49,90.5,-0.17317,0.00012,13.85579]
[1777910128991,40.2,79986.94,90.5,-0.17396,0.00012,13.8944]
[1777910130218,40.2,79985.78,90.5,-0.1741,0.00012,13.90134]
[1777910132544,40.2,79986.23,90.5,-0.17401,0.00012,13.89397]
[1777910133527,40.2,79986.32,90.5,-0.174,0.00012,13.89375]
[1777910133636,40.2,79986.32,90.5,-0.174,0.00012,13.89375]
[1777910133787,40.2,79986.32,90.5,-0.174,0.00012,13.89375]
[1777910133891,40.2,79987.24,90.5,-0.1739,0.00012,13.88857]
[1777910134093,40.2,79987.24,90.5,-0.1739,0.00012,13.88857]
[1777910134682,40.22,79977.8,90.5,-0.17508,0.00012,13.94697]
[1777910135920,40.22,79977.8,90.5,-0.17508,0.00012,13.94697]
[1777910134957,40.22,79968.29,90.5,-0.17627,0.00012,14.00493]
[1777910136754,40.23,79965.91,90.5,-0.17655,0.00012,14.01894]
[1777910137314,40.23,79965.91,90.5,-0.17655,0.00012,14.01894]
[1777910137733,40.23,79965.91,90.5,-0.17655,0.00012,14.01894]
[1777910138771,40.23,79964.87,90.5,-0.17668,0.00012,14.02532]
[1777910138820,40.23,79964.87,90.5,-0.17668,0.00012,14.02532]
[1777910139706,40.23,79963.35,90.5,-0.17688,0.00012,14.03478]
[1777910141911,40.23,79973.38,90.5,-0.1757,0.00012,13.97755]
[1777910147281,40.25,79972.73,90.5,-0.17589,0.00012,13.9866]
[1777910149035,40.25,79962.89,90.5,-0.17707,0.00012,14.04447]
[1777910149287,40.25,79962.89,90.5,-0.17707,0.00012,14.04447]
[1777910149339,40.25,79962.89,90.5,-0.17707,0.00012,14.04447]
[1777910149863,40.25,79962.89,90.5,-0.17707,0.00012,14.04447]
[1777910151892,40.26,79951.17,90.5,-0.1785,0.00012,14.11359]
[1777910152845,40.26,79951.17,90.5,-0.1785,0.00012,14.11359]
[1777910152919,40.26,79948.86,90.5,-0.17878,0.00012,14.12719]
[1777910158118,40.26,79951.19,90.5,-0.17854,0.00012,14.11559]
[1777910161139,40.27,79959.95,90.5,-0.17751,0.00012,14.06612]
[1777910162060,40.27,79959.95,90.5,-0.17751,0.00012,14.06612]
[1777910162471,40.27,79959.95,90.5,-0.17751,0.00012,14.06612]
[1777910163357,40.27,79962.54,90.5,-0.17721,0.00012,14.05157]
[1777910163689,40.27,79962.54,90.5,-0.17721,0.00012,14.05157]
[1777910163691,40.29,79969.03,90.5,-0.17654,0.00012,14.01874]
[1777910164067,40.29,79969.03,90.5,-0.17654,0.00012,14.01874]
[1777910167418,40.3,79976.89,90.5,-0.1757,0.00012,13.97796]
[1777910167582,40.3,79976.89,90.5,-0.1757,0.00012,13.97796]
[1777910168892,40.32,79977.25,90.5,-0.17574,0.00012,13.97992]
[1777910172658,40.34,79979.52,90.5,-0.17558,0.00012,13.97232]
[1777910173496,40.34,79979.48,90.5,-0.17559,0.00012,13.97295]
[1777910179882,40.39,79984.4,90.5,-0.17529,0.00012,13.95862]
[1777910180936,40.39,79983.98,90.5,-0.17535,0.00012,13.96145]
[1777910184881,40.39,79969.31,90.5,-0.17713,0.00012,14.04834]
[1777910185352,40.39,79969.31,90.5,-0.17713,0.00012,14.04834]
[1777910185964,40.4,79957.13,90.5,-0.17859,0.00012,14.11917]
[1777910186224,40.4,79957.13,90.5,-0.17859,0.00012,14.11917]
[1777910186706,40.4,79957.13,90.5,-0.17859,0.00012,14.11917]
[1777910187009,40.4,79957.23,90.5,-0.17858,0.00012,14.11859]
[1777910187728,40.4,79972.55,90.5,-0.17675,0.00012,14.03024]
[1777910188932,40.4,79984.09,90.5,-0.1754,0.00012,13.96417]
[1777910189708,40.4,79984.09,90.5,-0.1754,0.00012,13.96417]
[1777910190340,40.4,79980.46,90.5,-0.17583,0.00012,13.98518]
[1777910191894,40.4,79962.3,90.5,-0.17795,0.00012,14.08547]
[1777910192869,40.4,79962.3,90.5,-0.17795,0.00012,14.08547]
[1777910193375,40.4,79958.65,90.5,-0.1784,0.00012,14.10696]
[1777910194020,40.4,79958.26,90.5,-0.17844,0.00012,14.10921]
[1777910195547,40.4,79957.44,90.5,-0.17854,0.00012,14.11413]
[1777910197416,40.4,79957.51,90.5,-0.17854,0.00012,14.11409]
[1777910197484,40.4,79957.51,90.5,-0.17854,0.00012,14.11409]
[1777910197835,40.4,79957.51,90.5,-0.17854,0.00012,14.11409]
[1777910197858,40.4,79957.51,90.5,-0.17854,0.00012,14.11409]
[1777910197870,40.41,79957.53,90.5,-0.17854,0.00012,14.11416]
[1777910198904,40.41,79957.53,90.5,-0.17854,0.00012,14.11416]
[1777910198909,40.41,79957.53,90.5,-0.17854,0.00012,14.11416]
[1777910198936,40.41,79966.99,90.5,-0.17742,0.00012,14.05979]
[1777910204275,40.41,79961.65,90.5,-0.17808,0.00012,14.09159]
[1777910209525,40.41,79958.73,90.5,-0.17845,0.00012,14.10951]
[1777910211912,40.41,79951.77,90.5,-0.17929,0.00012,14.15009]
[1777910215506,40.42,79949.45,90.5,-0.17958,0.00012,14.164]
[1777910216543,40.42,79949.45,90.5,-0.17958,0.00012,14.16412]
[1777910216555,40.42,79949.45,90.5,-0.17958,0.00012,14.16412]
[1777910216557,40.42,79949.45,90.5,-0.17958,0.00012,14.16412]
[1777910216738,40.42,79949.45,90.5,-0.17958,0.00012,14.16412]
[1777910216854,40.42,79956.3,90.5,-0.17876,0.00012,14.12485]
[1777910217822,40.42,79964.61,90.5,-0.17777,0.00012,14.07688]
[1777910218871,40.42,79964.61,90.5,-0.17777,0.00012,14.07688]
[1777910218930,40.42,79967.98,90.5,-0.17737,0.00012,14.05748]
[1777910221420,40.42,79964.89,90.5,-0.17775,0.00012,14.07562]
[1777910221929,40.42,79969.28,90.5,-0.17723,0.00012,14.05046]
[1777910222987,40.42,79969.28,90.5,-0.17723,0.00012,14.05046]
[1777910223968,40.42,79972.97,90.5,-0.1768,0.00012,14.02961]
[1777910225050,40.42,79972.71,90.5,-0.17683,0.00012,14.03111]
[1777910225680,40.42,79972.71,90.5,-0.17683,0.00012,14.03111]
[1777910225755,40.42,79972.71,90.5,-0.17683,0.00012,14.03111]
[1777910225795,40.42,79975.08,90.5,-0.17655,0.00012,14.01766]
[1777910226784,40.42,79984.74,90.5,-0.17541,0.00012,13.96196]
[1777910228438,40.42,79985.86,90.5,-0.17528,0.00012,13.9557]
[1777910228629,40.42,79982.72,90.5,-0.17566,0.00012,13.97408]
[1777910230380,40.42,79982.53,90.5,-0.17569,0.00012,13.9754]
[1777910231360,40.43,79983.35,90.5,-0.17559,0.00012,13.97087]
[1777910234913,40.43,79975.9,90.5,-0.1765,0.00012,14.01527]
[1777910235605,40.43,79972.36,90.5,-0.17693,0.00012,14.03599]
[1777910237788,40.43,79960.91,90.5,-0.1783,0.00012,14.10234]
[1777910239554,40.43,79966.91,90.5,-0.17759,0.00012,14.06808]
[1777910242590,40.44,79958.77,90.5,-0.17857,0.00012,14.11571]
[1777910242766,40.44,79958.77,90.5,-0.17857,0.00012,14.11571]
[1777910243959,40.44,79954.83,90.5,-0.17905,0.00012,14.1386]
[1777910245141,40.44,79961.01,90.5,-0.17831,0.00012,14.10323]
[1777910246017,40.44,79968.91,90.5,-0.17738,0.00012,14.05804]
[1777910248233,40.44,79969.53,90.5,-0.17731,0.00012,14.05472]
[1777910249642,40.44,79966.38,90.5,-0.17769,0.00012,14.07315]
[1777910249671,40.44,79966.38,90.5,-0.17769,0.00012,14.07315]
[1777910249684,40.44,79966.38,90.5,-0.17769,0.00012,14.07315]
[1777910251790,40.44,79977.19,90.5,-0.17637,0.00012,14.00607]
[1777910256824,40.45,79974.82,90.5,-0.17668,0.00012,14.02127]
[1777910257376,40.45,79974.82,90.5,-0.17668,0.00012,14.02127]
[1777910260081,40.45,79969.53,90.5,-0.17733,0.00012,14.05266]
[1777910263424,40.45,79960.31,90.5,-0.17844,0.00012,14.10654]
[1777910264348,40.45,79957.73,90.5,-0.17875,0.00012,14.1216]
[1777910265315,40.45,79952.72,90.5,-0.17935,0.00012,14.15065]
[1777910265455,40.45,79952.72,90.5,-0.17935,0.00012,14.15065]
[1777910267118,40.46,79944.07,90.5,-0.1804,0.00012,14.20073]
[1777910267233,40.46,79944.07,90.5,-0.1804,0.00012,14.20073]
[1777910267421,40.46,79944.07,90.5,-0.1804,0.00012,14.20073]
[1777910267491,40.46,79944.07,90.5,-0.1804,0.00012,14.20073]
[1777910268012,40.46,79956.21,90.5,-0.17895,0.00012,14.13091]
[1777910269100,40.46,79958.31,90.5,-0.17869,0.00012,14.1188]
[1777910270190,40.46,79954.96,90.5,-0.1791,0.00012,14.13825]
[1777910272466,40.46,79953.31,90.5,-0.1793,0.00012,14.14804]
[1777910275916,40.46,79955.26,90.5,-0.17907,0.00012,14.13713]
[1777910276314,40.46,79954.56,90.5,-0.17916,0.00012,14.14125]
[1777910277955,40.46,79959.85,90.5,-0.17853,0.00012,14.11088]
[1777910278265,40.46,79957.49,90.5,-0.17881,0.00012,14.1246]
[1777910278979,40.46,79942.77,90.5,-0.18058,0.00012,14.20955]
[1777910279686,40.46,79942.77,90.5,-0.18058,0.00012,14.20955]
[1777910280414,40.46,79941.5,90.5,-0.18074,0.00012,14.217]
[1777910281686,40.46,79935.9,90.5,-0.18141,0.00012,14.24925]
[1777910283388,40.46,79937.32,90.5,-0.18124,0.00012,14.24106]
[1777910283860,40.46,79937.32,90.5,-0.18124,0.00012,14.24106]
[1777910285390,40.46,79944.22,90.5,-0.18041,0.00012,14.20134]
[1777910291064,40.46,79946.92,90.5,-0.18009,0.00012,14.1862]
[1777910294426,40.46,79942.7,90.5,-0.1806,0.00012,14.21061]
[1777910295818,40.46,79939.2,90.5,-0.18102,0.00012,14.23077]
[1777910300066,40.46,79946.29,90.5,-0.18017,0.00012,14.19003]
[1777910300092,40.46,79946.29,90.5,-0.18017,0.00012,14.19003]
[1777910300228,40.46,79946.59,90.5,-0.18014,0.00012,14.18835]
[1777910301303,40.46,79948.48,90.5,-0.17991,0.00012,14.17751]
[1777910301911,40.46,79957.88,90.5,-0.17879,0.00012,14.12341]
[1777910307176,40.47,79958.91,90.5,-0.17868,0.00012,14.11828]
[1777910309913,40.47,79958.41,90.5,-0.17874,0.00012,14.12131]
[1777910311619,40.47,79963.86,90.5,-0.17805,0.00012,14.08498]
[1777910311787,40.47,79963.86,90.5,-0.17805,0.00012,14.08498]
[1777910312262,40.47,79969.69,90.5,-0.17736,0.00012,14.05135]
[1777910312363,40.47,79969.69,90.5,-0.17736,0.00012,14.05135]
[1777910312688,40.47,79969.69,90.5,-0.17736,0.00012,14.05135]
[1777910312909,40.47,79974.97,90.5,-0.17674,0.00012,14.02111]
[1777910313562,40.47,79990.24,90.5,-0.17493,0.00012,13.93287]
[1777910314635,40.47,79990.24,90.5,-0.17493,0.00012,13.93287]
[1777910314662,40.47,79990.24,90.5,-0.17493,0.00012,13.93287]
[1777910314703,40.47,79993.62,90.5,-0.17454,0.00012,13.91339]
[1777910315881,40.47,79985.44,90.5,-0.17551,0.00012,13.96093]
[1777910317362,40.47,79983.36,90.5,-0.17575,0.00012,13.97315]
[1777910319025,40.47,79983.22,90.5,-0.17578,0.00012,13.97415]
[1777910319099,40.47,79982.68,90.5,-0.17585,0.00012,13.97763]
[1777910323304,40.47,79988.12,90.5,-0.17521,0.00012,13.9464]
[1777910323413,40.47,79988.12,90.5,-0.17521,0.00012,13.9464]
[1777910323418,40.47,79989.76,90.5,-0.17502,0.00012,13.93699]
[1777910324855,40.47,79989.76,90.5,-0.17502,0.00012,13.93699]
[1777910324905,40.47,79989.76,90.5,-0.17502,0.00012,13.93699]
[1777910325059,40.47,79983.03,90.5,-0.17582,0.00012,13.97624]
[1777910325218,40.47,79983.03,90.5,-0.17582,0.00012,13.97624]
[1777910325390,40.47,79983.03,90.5,-0.17582,0.00012,13.97624]
[1777910325432,40.48,79988.33,90.5,-0.1752,0.00012,13.94594]
[1777910327596,40.48,79992.84,90.5,-0.17467,0.00012,13.91992]
[1777910329901,40.48,79994.47,90.5,-0.17448,0.00012,13.91066]
[1777910332980,40.48,80001.98,90.5,-0.1736,0.00012,13.86753]
[1777910336239,40.48,79998.27,90.5,-0.17405,0.00012,13.88944]
[1777910337111,40.48,79996.26,90.5,-0.17429,0.00012,13.90143]
[1777910339950,40.48,79997.04,90.5,-0.1742,0.00012,13.89716]
[1777910340049,40.48,79999.61,90.5,-0.17391,0.00012,13.88256]
[1777910340352,40.48,79999.61,90.5,-0.17391,0.00012,13.88256]
[1777910340799,40.48,80008.09,90.5,-0.17292,0.00012,13.8338]
[1777910342049,40.48,80015.8,90.5,-0.17202,0.00012,13.78937]
[1777910347465,40.49,80016.26,90.5,-0.172,0.00012,13.78803]
[1777910351493,40.49,80029.04,90.5,-0.17053,0.00012,13.71509]
[1777910353270,40.49,80030.2,90.5,-0.17041,0.00012,13.70872]
[1777910353909,40.49,80030.2,90.5,-0.17041,0.00012,13.70872]
[1777910358179,40.5,80035.49,90.5,-0.16983,0.00012,13.6799]
[1777910358222,40.5,80035.49,90.5,-0.16983,0.00012,13.6799]
[1777910358226,40.5,80035.49,90.5,-0.16983,0.00012,13.6799]
[1777910358782,40.5,80035.49,90.5,-0.16983,0.00012,13.6799]
[1777910358812,40.5,80035.49,90.5,-0.16983,0.00012,13.6799]
[1777910359001,40.5,80035.49,90.5,-0.16983,0.00012,13.6799]
[1777910359013,40.5,80048.06,90.5,-0.16839,0.00011,13.60748]
[1777910359408,40.5,80048.06,90.5,-0.16839,0.00011,13.60748]
[1777910360167,40.5,80056.65,90.5,-0.16742,0.00011,13.55819]
[1777910361132,40.5,80056.65,90.5,-0.16742,0.00011,13.55819]
[1777910361147,40.5,80060.74,90.5,-0.16696,0.00011,13.53496]
[1777910362243,40.5,80059.44,90.5,-0.16711,0.00011,13.5425]
[1777910362519,40.5,80059.44,90.5,-0.16711,0.00011,13.5425]
[1777910362708,40.5,80059.44,90.5,-0.16711,0.00011,13.5425]
[1777910362744,40.5,80059.44,90.5,-0.16711,0.00011,13.5425]
[1777910362884,40.5,80059.44,90.5,-0.16711,0.00011,13.5425]
[1777910362976,40.5,80059.44,90.5,-0.16711,0.00011,13.5425]
[1777910363145,40.51,80070.88,90.5,-0.16582,0.00011,13.47709]
[1777910363294,40.51,80070.88,90.5,-0.16582,0.00011,13.47709]
[1777910363347,40.51,80070.88,90.5,-0.16582,0.00011,13.47709]
[1777910363395,40.51,80070.88,90.5,-0.16582,0.00011,13.47709]
[1777910364111,40.51,80076.98,90.5,-0.16513,0.00011,13.44171]
[1777910364229,40.51,80076.98,90.5,-0.16513,0.00011,13.44171]
[1777910365825,40.52,80080.05,90.5,-0.16485,0.00011,13.42776]
[1777910365925,40.52,80080.05,90.5,-0.16485,0.00011,13.42776]
[1777910365948,40.52,80080.05,90.5,-0.16485,0.00011,13.42776]
[1777910366069,40.52,80080.05,90.5,-0.16485,0.00011,13.42776]
[1777910366389,40.53,80079.14,90.5,-0.16503,0.00011,13.43712]
[1777910366870,40.53,80079.14,90.5,-0.16503,0.00011,13.43712]
[1777910367168,40.53,80079.14,90.5,-0.16503,0.00011,13.43712]
[1777910367178,40.53,80079.14,90.5,-0.16503,0.00011,13.43712]
[1777910366921,40.55,80105.24,90.5,-0.16217,0.00011,13.28976]
[1777910367204,40.55,80105.24,90.5,-0.16217,0.00011,13.28976]
[1777910367285,40.55,80105.24,90.5,-0.16217,0.00011,13.28976]
[1777910367348,40.55,80105.24,90.5,-0.16217,0.00011,13.28976]
[1777910367661,40.55,80105.24,90.5,-0.16217,0.00011,13.28976]
[1777910367769,40.55,80105.24,90.5,-0.16217,0.00011,13.28976]
[1777910368017,40.55,80105.24,90.5,-0.16217,0.00011,13.28976]
[1777910368080,40.56,80110.65,90.5,-0.16167,0.00011,13.2639]
[1777910369227,40.58,80107.33,90.5,-0.16216,0.00011,13.28949]
[1777910370007,40.6,80109.78,90.5,-0.162,0.00011,13.28126]
[1777910373472,40.64,80104.9,90.5,-0.16273,0.00011,13.31634]
[1777910373574,40.64,80104.9,90.5,-0.16273,0.00011,13.31634]
[1777910373714,40.64,80104.9,90.5,-0.16273,0.00011,13.31634]
[1777910374024,40.65,80101.18,90.5,-0.16321,0.00011,13.34159]
[1777910374276,40.65,80101.18,90.5,-0.16321,0.00011,13.34159]
[1777910374803,40.67,80090.86,90.5,-0.16447,0.00011,13.40637]
[1777910376186,40.68,80084.28,90.5,-0.16529,0.00011,13.44857]
[1777910376197,40.68,80084.28,90.5,-0.16529,0.00011,13.44857]
[1777910376963,40.7,80078.45,90.5,-0.16602,0.00011,13.48578]
[1777910377559,40.7,80078.45,90.5,-0.16602,0.00011,13.48578]
[1777910377920,40.7,80078.45,90.5,-0.16602,0.00011,13.48578]
[1777910378063,40.7,80078.45,90.5,-0.16602,0.00011,13.48578]
[1777910378091,40.7,80078.45,90.5,-0.16602,0.00011,13.48578]
[1777910378114,40.7,80078.45,90.5,-0.16602,0.00011,13.48578]
[1777910378351,40.71,80072.39,90.5,-0.1668,0.00011,13.52564]
[1777910378365,40.71,80072.39,90.5,-0.1668,0.00011,13.52564]
[1777910378985,40.71,80072.39,90.5,-0.1668,0.00011,13.52564]
[1777910378989,40.71,80072.39,90.5,-0.1668,0.00011,13.52564]
[1777910379075,40.71,80064.19,90.5,-0.16773,0.00011,13.57293]
[1777910379191,40.71,80064.19,90.5,-0.16773,0.00011,13.57293]
[1777910379205,40.71,80064.19,90.5,-0.16773,0.00011,13.57293]
[1777910379745,40.71,80064.19,90.5,-0.16773,0.00011,13.57293]
[1777910379846,40.71,80064.19,90.5,-0.16773,0.00011,13.57293]
[1777910379867,40.71,80064.19,90.5,-0.16773,0.00011,13.57293]
[1777910379921,40.71,80064.19,90.5,-0.16773,0.00011,13.57293]
[1777910379999,40.71,80064.19,90.5,-0.16773,0.00011,13.57293]
[1777910380009,40.71,80064.19,90.5,-0.16773,0.00011,13.57293]
[1777910380027,40.71,80064.19,90.5,-0.16773,0.00011,13.57293]
[1777910380854,40.71,80070.35,90.5,-0.16703,0.00011,13.53776]
[1777910380878,40.71,80070.35,90.5,-0.16703,0.00011,13.53776]
[1777910381036,40.71,80070.35,90.5,-0.16703,0.00011,13.53776]
[1777910381086,40.71,80070.35,90.5,-0.16703,0.00011,13.53776]
[1777910381154,40.71,80088.24,90.5,-0.16501,0.00011,13.43477]
[1777910381271,40.71,80088.24,90.5,-0.16501,0.00011,13.43477]
[1777910381363,40.71,80088.24,90.5,-0.16501,0.00011,13.43477]
[1777910381495,40.71,80088.24,90.5,-0.16501,0.00011,13.43477]
[1777910381549,40.71,80088.24,90.5,-0.16501,0.00011,13.43477]
[1777910381736,40.71,80088.24,90.5,-0.16501,0.00011,13.43477]
[1777910381784,40.71,80088.24,90.5,-0.16501,0.00011,13.43477]
[1777910381891,40.71,80088.24,90.5,-0.16501,0.00011,13.43477]
[1777910382032,40.71,80088.24,90.5,-0.16501,0.00011,13.43477]
[1777910382064,40.71,80088.24,90.5,-0.16501,0.00011,13.43477]
[1777910382156,40.72,80053.94,90.5,-0.16892,0.00011,13.63294]
[1777910382343,40.72,80053.94,90.5,-0.16892,0.00011,13.63294]
[1777910382790,40.72,80053.94,90.5,-0.16892,0.00011,13.63294]
[1777910383098,40.72,80033.4,90.5,-0.17128,0.00012,13.75149]
[1777910383207,40.72,80033.4,90.5,-0.17128,0.00012,13.75149]
[1777910383280,40.72,80033.4,90.5,-0.17128,0.00012,13.75149]
[1777910383428,40.72,80033.4,90.5,-0.17128,0.00012,13.75149]
[1777910383562,40.72,80033.4,90.5,-0.17128,0.00012,13.75149]
[1777910384033,40.72,80033.4,90.5,-0.17128,0.00012,13.75149]
[1777910384230,40.72,80027.23,90.5,-0.172,0.00012,13.78726]
[1777910385011,40.72,80027.23,90.5,-0.172,0.00012,13.78726]
[1777910385647,40.72,80029.15,90.5,-0.17178,0.00012,13.77644]
[1777910386411,40.72,80028.08,90.5,-0.17191,0.00012,13.78283]
[1777910387166,40.72,80028.08,90.5,-0.17191,0.00012,13.78283]
[1777910387909,40.72,80024.61,90.5,-0.17232,0.00012,13.80302]
[1777910388577,40.72,80023.22,90.5,-0.17249,0.00012,13.81139]
[1777910389242,40.72,80026.25,90.5,-0.17213,0.00012,13.79397]
[1777910389595,40.72,80026.25,90.5,-0.17213,0.00012,13.79397]
[1777910389999,40.72,80026.25,90.5,-0.17213,0.00012,13.79397]
[1777910390239,40.72,80026.95,90.5,-0.17206,0.00012,13.79015]
[1777910390596,40.72,80026.95,90.5,-0.17206,0.00012,13.79015]
[1777910391148,40.72,80015.28,90.5,-0.17342,0.00012,13.85758]
[1777910392023,40.72,80015.28,90.5,-0.17342,0.00012,13.85758]
[1777910392030,40.72,80001.26,90.5,-0.17506,0.00012,13.93812]
[1777910393547,40.72,80004.31,90.5,-0.1747,0.00012,13.92062]
[1777910393615,40.72,80004.31,90.5,-0.1747,0.00012,13.92062]
[1777910393866,40.72,80019.51,90.5,-0.17293,0.00012,13.83331]
[1777910394875,40.72,80019.51,90.5,-0.17293,0.00012,13.83331]
[1777910397499,40.73,80029.43,90.5,-0.17179,0.00012,13.77683]
[1777910397989,40.73,80029.43,90.5,-0.17179,0.00012,13.77683]
[1777910398263,40.73,80028.43,90.5,-0.17191,0.00012,13.78281]
[1777910398306,40.73,80028.43,90.5,-0.17191,0.00012,13.78281]
[1777910398618,40.73,80028.43,90.5,-0.17191,0.00012,13.78281]
[1777910398688,40.73,80028.43,90.5,-0.17191,0.00012,13.78281]
[1777910400021,40.73,80025.98,90.5,-0.1722,0.00012,13.79711]
[1777910401020,40.73,80023.3,90.5,-0.17251,0.00012,13.81272]
[1777910401401,40.73,80023.22,90.5,-0.17252,0.00012,13.81335]
[1777910402029,40.73,80023.22,90.5,-0.17252,0.00012,13.81335]
[1777910402411,40.73,80024.47,90.5,-0.17239,0.00012,13.80652]
[1777910402524,40.73,80024.47,90.5,-0.17239,0.00012,13.80652]
[1777910402531,40.73,80024.47,90.5,-0.17239,0.00012,13.80652]
[1777910402588,40.73,80024.47,90.5,-0.17239,0.00012,13.80652]
[1777910402670,40.73,80024.47,90.5,-0.17239,0.00012,13.80652]
[1777910402760,40.73,80024.47,90.5,-0.17239,0.00012,13.80652]
[1777910403213,40.73,80015.19,90.5,-0.17346,0.00012,13.85987]
[1777910403773,40.73,80015.19,90.5,-0.17346,0.00012,13.85987]
[1777910403789,40.73,80015.19,90.5,-0.17346,0.00012,13.85987]
[1777910404089,40.73,80015.19,90.5,-0.17346,0.00012,13.85987]
[1777910404175,40.73,80015.19,90.5,-0.17346,0.00012,13.85987]
[1777910404545,40.73,80015.47,90.5,-0.17344,0.00012,13.85848]
[1777910404604,40.73,80015.47,90.5,-0.17344,0.00012,13.85848]
[1777910404779,40.73,80015.47,90.5,-0.17344,0.00012,13.85848]
[1777910404826,40.73,80015.47,90.5,-0.17344,0.00012,13.85848]
[1777910404896,40.73,80015.47,90.5,-0.17344,0.00012,13.85848]
[1777910404974,40.73,80015.47,90.5,-0.17344,0.00012,13.85848]
[1777910405113,40.73,80015.47,90.5,-0.17344,0.00012,13.85848]
[1777910405194,40.73,80034.22,90.5,-0.17126,0.00012,13.75067]
[1777910405476,40.73,80034.22,90.5,-0.17126,0.00012,13.75067]
[1777910405513,40.73,80034.22,90.5,-0.17126,0.00012,13.75067]
[1777910405726,40.73,80034.22,90.5,-0.17126,0.00012,13.75067]
[1777910405990,40.73,80048.46,90.5,-0.16962,0.00011,13.66862]
[1777910406419,40.73,80048.46,90.5,-0.16962,0.00011,13.66862]
[1777910406474,40.73,80048.46,90.5,-0.16962,0.00011,13.66862]
[1777910406540,40.73,80048.46,90.5,-0.16962,0.00011,13.66862]
[1777910406586,40.73,80048.46,90.5,-0.16962,0.00011,13.66862]
[1777910406627,40.73,80048.46,90.5,-0.16962,0.00011,13.66862]
[1777910406956,40.73,80043.43,90.5,-0.1702,0.00011,13.69761]
[1777910407837,40.73,80043.43,90.5,-0.1702,0.00011,13.69761]
[1777910408469,40.73,80038.78,90.5,-0.17074,0.00012,13.72454]
[1777910409112,40.73,80038.78,90.5,-0.17074,0.00012,13.72454]
[1777910409152,40.73,80038.78,90.5,-0.17074,0.00012,13.72454]
[1777910409182,40.73,80038.78,90.5,-0.17074,0.00012,13.72454]
[1777910410190,40.73,80052.12,90.5,-0.16921,0.00011,13.64799]
[1777910411213,40.73,80066.61,90.5,-0.16756,0.00011,13.5648]
[1777910411647,40.73,80066.61,90.5,-0.16756,0.00011,13.5648]
[1777910413242,40.73,80061.07,90.5,-0.1682,0.00011,13.5969]
[1777910414114,40.73,80061.07,90.5,-0.1682,0.00011,13.5969]
[1777910414160,40.73,80061.07,90.5,-0.1682,0.00011,13.5969]
[1777910414125,40.73,80050.1,90.5,-0.16946,0.00011,13.66025]
[1777910414386,40.73,80050.1,90.5,-0.16946,0.00011,13.66025]
[1777910414665,40.73,80050.1,90.5,-0.16946,0.00011,13.66025]
[1777910414914,40.73,80050.1,90.5,-0.16946,0.00011,13.66025]
[1777910415141,40.73,80050.1,90.5,-0.16946,0.00011,13.66025]
[1777910414941,40.73,80038.73,90.5,-0.17076,0.00012,13.72577]
[1777910415575,40.73,80038.73,90.5,-0.17076,0.00012,13.72577]
[1777910415634,40.73,80038.73,90.5,-0.17076,0.00012,13.72577]
[1777910416129,40.73,80038.73,90.5,-0.17076,0.00012,13.72577]
[1777910416149,40.73,80037.83,90.5,-0.17087,0.00012,13.73094]
[1777910416749,40.73,80037.83,90.5,-0.17087,0.00012,13.73094]
[1777910416865,40.73,80037.83,90.5,-0.17087,0.00012,13.73094]
[1777910417212,40.73,80037.83,90.5,-0.17087,0.00012,13.73094]
[1777910417120,40.73,80023.49,90.5,-0.17253,0.00012,13.81357]
[1777910417966,40.73,80015.42,90.5,-0.17347,0.00012,13.86015]
[1777910419371,40.74,80015.52,90.5,-0.17346,0.00012,13.8597]
[1777910420119,40.74,80015.52,90.5,-0.17346,0.00012,13.8597]
[1777910422140,40.74,80015.38,90.5,-0.17348,0.00012,13.86076]
[1777910422531,40.74,80015.61,90.5,-0.17346,0.00012,13.85968]
[1777910425763,40.74,80015.31,90.5,-0.1735,0.00012,13.86164]
[1777910425911,40.74,80015.31,90.5,-0.1735,0.00012,13.86164]
[1777910425950,40.74,80015.31,90.5,-0.1735,0.00012,13.86164]
[1777910427007,40.74,80010.17,90.5,-0.1741,0.00012,13.89139]
[1777910427013,40.74,80010.17,90.5,-0.1741,0.00012,13.89139]
[1777910427642,40.74,80009.11,90.5,-0.17423,0.00012,13.89747]
[1777910427671,40.74,80009.11,90.5,-0.17423,0.00012,13.89747]
[1777910427917,40.74,80009.11,90.5,-0.17423,0.00012,13.89747]
[1777910429126,40.74,80003.01,90.5,-0.17494,0.00012,13.93256]
[1777910432334,40.74,80006.2,90.5,-0.17452,0.00012,13.90894]
[1777910432363,40.74,80006.2,90.5,-0.17452,0.00012,13.90894]
[1777910432607,40.74,80006.2,90.5,-0.17452,0.00012,13.90894]
[1777910434648,40.74,80010.79,90.5,-0.17398,0.00012,13.88265]
[1777910435249,40.74,80006.44,90.5,-0.17449,0.00012,13.90768]
[1777910435573,40.74,80006.44,90.5,-0.17449,0.00012,13.90768]
[1777910435578,40.74,80006.44,90.5,-0.17449,0.00012,13.90768]
[1777910435660,40.74,80006.44,90.5,-0.17449,0.00012,13.90768]
[1777910436571,40.74,80008.99,90.5,-0.1742,0.00012,13.8931]
[1777910437102,40.74,80022.1,90.5,-0.17267,0.00012,13.81781]
[1777910438651,40.74,80024.99,90.5,-0.17234,0.00012,13.80124]
[1777910442081,40.74,80030.22,90.5,-0.17174,0.00012,13.77133]
[1777910442138,40.74,80035.12,90.5,-0.17117,0.00012,13.74321]
[1777910442629,40.74,80035.12,90.5,-0.17117,0.00012,13.74321]
[1777910443144,40.74,80046.82,90.5,-0.16983,0.00011,13.67595]
[1777910448179,40.74,80046.31,90.5,-0.16988,0.00011,13.67893]
[1777910453217,40.74,80049.93,90.5,-0.16947,0.00011,13.65828]
[1777910458252,40.74,80048.46,90.5,-0.16965,0.00011,13.667]
[1777910458996,40.74,80048.46,90.5,-0.16965,0.00011,13.667]
[1777910460266,40.74,80062.21,90.5,-0.16808,0.00011,13.58793]
[1777910462605,40.74,80061.42,90.5,-0.16817,0.00011,13.59262]
[1777910465545,40.74,80058.23,90.5,-0.16854,0.00011,13.61141]
[1777910465579,40.74,80058.23,90.5,-0.16854,0.00011,13.61141]
[1777910465602,40.74,80058.23,90.5,-0.16854,0.00011,13.61141]
[1777910465872,40.74,80058.23,90.5,-0.16854,0.00011,13.61141]
[1777910465911,40.74,80058.23,90.5,-0.16854,0.00011,13.61141]
[1777910465995,40.74,80058.23,90.5,-0.16854,0.00011,13.61141]
[1777910466094,40.74,80058.76,90.5,-0.16848,0.00011,13.60847]
[1777910466497,40.74,80058.76,90.5,-0.16848,0.00011,13.60847]
[1777910467142,40.75,80040.96,90.5,-0.17053,0.00012,13.71138]
[1777910467769,40.75,80040.96,90.5,-0.17053,0.00012,13.71138]
[1777910468250,40.75,80040.96,90.5,-0.17053,0.00012,13.71138]
[1777910470008,40.75,80042.29,90.5,-0.17039,0.00012,13.70433]
[1777910470542,40.75,80040.22,90.5,-0.17063,0.00012,13.71655]
[1777910471227,40.75,80040.22,90.5,-0.17063,0.00012,13.71655]
[1777910472922,40.75,80041.0,90.5,-0.17056,0.00012,13.71269]
[1777910473219,40.75,80041.0,90.5,-0.17056,0.00012,13.71269]
[1777910473993,40.75,80040.22,90.5,-0.17066,0.00012,13.7178]
[1777910474079,40.75,80030.92,90.5,-0.17173,0.00012,13.77128]
[1777910474367,40.75,80021.66,90.5,-0.17281,0.00012,13.82474]
[1777910477388,40.76,80013.04,90.5,-0.17382,0.00012,13.87467]
[1777910478365,40.76,80013.04,90.5,-0.17382,0.00012,13.87467]
[1777910478392,40.76,80013.04,90.5,-0.17382,0.00012,13.87467]
[1777910478624,40.76,80013.04,90.5,-0.17382,0.00012,13.87467]
[1777910479402,40.76,80002.16,90.5,-0.17509,0.00012,13.93729]
[1777910480801,40.76,80002.16,90.5,-0.17509,0.00012,13.93729]
[1777910482124,40.76,80000.2,90.5,-0.17532,0.00012,13.94855]
[1777910483196,40.76,80002.51,90.5,-0.17505,0.00012,13.9353]
[1777910483503,40.76,80002.47,90.5,-0.17506,0.00012,13.93554]
[1777910484034,40.76,80002.47,90.5,-0.17506,0.00012,13.93554]
[1777910484035,40.76,80002.47,90.5,-0.17506,0.00012,13.93554]
[1777910484414,40.76,80000.5,90.5,-0.17529,0.00012,13.94686]
[1777910484736,40.76,80000.5,90.5,-0.17529,0.00012,13.94686]
[1777910485121,40.76,80000.5,90.5,-0.17529,0.00012,13.94686]
[1777910485222,40.76,79995.75,90.5,-0.17585,0.00012,13.9741]
[1777910486273,40.76,79995.75,90.5,-0.17585,0.00012,13.9741]
[1777910485444,40.76,79986.37,90.5,-0.17695,0.00012,14.02783]
[1777910486517,40.76,79986.37,90.5,-0.17695,0.00012,14.02783]
[1777910486633,40.76,79986.37,90.5,-0.17695,0.00012,14.02783]
[1777910487020,40.76,79986.37,90.5,-0.17695,0.00012,14.02783]
[1777910487037,40.76,79986.37,90.5,-0.17695,0.00012,14.02783]
[1777910487369,40.76,79984.14,90.5,-0.17721,0.00012,14.04065]
[1777910487434,40.76,79984.14,90.5,-0.17721,0.00012,14.04065]
[1777910487517,40.76,79984.14,90.5,-0.17721,0.00012,14.04065]
[1777910487943,40.76,79978.54,90.5,-0.17787,0.00012,14.07275]
[1777910488883,40.76,79970.42,90.5,-0.17884,0.00012,14.11937]
[1777910491494,40.76,79969.66,90.5,-0.17893,0.00012,14.12391]
[1777910491646,40.76,79969.66,90.5,-0.17893,0.00012,14.12391]
[1777910491733,40.76,79969.66,90.5,-0.17893,0.00012,14.12391]
[1777910493500,40.76,79979.72,90.5,-0.1777,0.00012,14.06124]
[1777910495668,40.76,79978.51,90.5,-0.17784,0.00012,14.0683]
[1777910497067,40.76,79977.77,90.5,-0.17793,0.00012,14.07266]
[1777910497076,40.76,79977.77,90.5,-0.17793,0.00012,14.07266]
[1777910501189,40.76,79971.27,90.5,-0.17872,0.00012,14.11039]
[1777910501234,40.76,79971.27,90.5,-0.17872,0.00012,14.11039]
[1777910501280,40.76,79971.27,90.5,-0.17872,0.00012,14.11039]
[1777910501360,40.76,79970.35,90.5,-0.17883,0.00012,14.11576]
[1777910501467,40.76,79970.35,90.5,-0.17883,0.00012,14.11576]
[1777910501495,40.76,79970.35,90.5,-0.17883,0.00012,14.11576]
[1777910501499,40.76,79970.35,90.5,-0.17883,0.00012,14.11576]
[1777910501699,40.76,79970.35,90.5,-0.17883,0.00012,14.11576]
[1777910501699,40.76,79970.35,90.5,-0.17883,0.00012,14.11576]
[1777910502039,40.76,79970.35,90.5,-0.17883,0.00012,14.11576]
[1777910503321,40.76,79957.87,90.5,-0.18031,0.00012,14.18721]
[1777910504163,40.76,79957.87,90.5,-0.18031,0.00012,14.18721]
[1777910504376,40.76,79954.2,90.5,-0.18075,0.00012,14.20824]
[1777910505909,40.76,79954.18,90.5,-0.18076,0.00012,14.20834]
[1777910506082,40.76,79954.18,90.5,-0.18076,0.00012,14.20834]
[1777910507271,40.76,79954.76,90.5,-0.18069,0.00012,14.205]
[1777910508387,40.76,79954.58,90.5,-0.18071,0.00012,14.206]
[1777910508410,40.76,79954.58,90.5,-0.18071,0.00012,14.206]
[1777910509182,40.76,79954.58,90.5,-0.18071,0.00012,14.206]
[1777910509712,40.76,79953.65,90.5,-0.18082,0.00012,14.2113]
[1777910511489,40.76,79953.15,90.5,-0.18088,0.00012,14.21414]
[1777910513732,40.76,79954.0,90.5,-0.18077,0.00012,14.20926]
[1777910513789,40.76,79954.0,90.5,-0.18077,0.00012,14.20926]
[1777910514258,40.76,79954.0,90.5,-0.18077,0.00012,14.20926]
[1777910513847,40.76,79963.5,90.5,-0.17964,0.00012,14.15497]
[1777910514362,40.76,79963.5,90.5,-0.17964,0.00012,14.15497]
[1777910515074,40.76,79963.5,90.5,-0.17964,0.00012,14.15497]
[1777910516153,40.76,79969.4,90.5,-0.17894,0.00012,14.12129]
[1777910518036,40.76,79974.57,90.5,-0.17833,0.00012,14.09194]
[1777910518187,40.76,79974.57,90.5,-0.17833,0.00012,14.09194]
[1777910518239,40.76,79973.48,90.5,-0.17846,0.00012,14.09819]
[1777910519146,40.76,79983.07,90.5,-0.17732,0.00012,14.04313]
[1777910519731,40.76,79983.07,90.5,-0.17732,0.00012,14.04313]
[1777910524693,40.76,79972.26,90.5,-0.1786,0.00012,14.10458]
[1777910530498,40.76,79979.72,90.5,-0.17769,0.00012,14.06101]
[1777910533901,40.76,79978.53,90.5,-0.17783,0.00012,14.06749]
[1777910533934,40.76,79974.43,90.5,-0.17831,0.00012,14.09084]
[1777910537286,40.76,79971.38,90.5,-0.17867,0.00012,14.1083]
[1777910537338,40.76,79970.14,90.5,-0.17882,0.00012,14.11537]
[1777910537827,40.76,79970.14,90.5,-0.17882,0.00012,14.11537]
[1777910537929,40.76,79968.07,90.5,-0.17907,0.00012,14.12721]
[1777910539747,40.76,79964.31,90.5,-0.17951,0.00012,14.14868]
[1777910540588,40.76,79964.94,90.5,-0.17944,0.00012,14.14501]
[1777910540599,40.76,79964.94,90.5,-0.17944,0.00012,14.14501]
[1777910540786,40.76,79964.94,90.5,-0.17944,0.00012,14.14501]
[1777910540788,40.76,79964.94,90.5,-0.17944,0.00012,14.14501]
[1777910540950,40.76,79964.94,90.5,-0.17944,0.00012,14.14501]
[1777910541082,40.76,79964.94,90.5,-0.17944,0.00012,14.14501]
[1777910541183,40.76,79971.93,90.5,-0.17861,0.00012,14.10511]
[1777910543110,40.76,79981.13,90.5,-0.17751,0.00012,14.05211]
[1777910544606,40.75,79978.14,90.5,-0.17786,0.00012,14.06898]
[1777910544611,40.75,79978.14,90.5,-0.17786,0.00012,14.06898]
[1777910545251,40.75,79975.51,90.5,-0.17817,0.00012,14.08404]
[1777910550643,40.75,79975.98,90.5,-0.1781,0.00012,14.08076]
[1777910551830,40.75,79977.29,90.5,-0.1779,0.00012,14.06773]
[1777910555308,40.75,79980.31,90.5,-0.17753,0.00012,14.05022]
[1777910556849,40.75,79985.88,90.5,-0.17687,0.00012,14.01811]
[1777910561988,40.75,79994.23,90.5,-0.17589,0.00012,13.97018]
[1777910562907,40.75,79994.23,90.5,-0.17589,0.00012,13.97018]
[1777910565908,40.75,80002.48,90.5,-0.17492,0.00012,13.9229]
[1777910568934,40.75,80000.35,90.5,-0.17518,0.00012,13.93529]
[1777910568964,40.75,80000.35,90.5,-0.17518,0.00012,13.93529]
[1777910569140,40.75,80000.35,90.5,-0.17518,0.00012,13.93529]
[1777910569159,40.75,80000.35,90.5,-0.17518,0.00012,13.93529]
[1777910569332,40.75,80009.74,90.5,-0.17408,0.00012,13.88145]
[1777910569545,40.75,80009.74,90.5,-0.17408,0.00012,13.88145]
[1777910570228,40.75,80030.41,90.5,-0.17168,0.00012,13.76263]
[1777910570524,40.75,80030.41,90.5,-0.17168,0.00012,13.76263]
[1777910570536,40.75,80030.41,90.5,-0.17168,0.00012,13.76263]
[1777910570941,40.75,80030.41,90.5,-0.17168,0.00012,13.76263]
[1777910571463,40.75,80029.28,90.5,-0.17181,0.00012,13.76922]
[1777910572896,40.75,80029.27,90.5,-0.17181,0.00012,13.76951]
[1777910573003,40.75,80029.27,90.5,-0.17181,0.00012,13.76951]
[1777910573053,40.75,80029.27,90.5,-0.17181,0.00012,13.76951]
[1777910574260,40.75,80032.96,90.5,-0.17139,0.00012,13.74838]
[1777910574279,40.75,80037.5,90.5,-0.17087,0.00012,13.72238]
[1777910577822,40.75,80040.5,90.5,-0.17053,0.00012,13.7053]
[1777910578213,40.75,80040.5,90.5,-0.17053,0.00012,13.7053]
[1777910578283,40.75,80037.39,90.5,-0.17088,0.00012,13.72318]
[1777910578889,40.75,80037.39,90.5,-0.17088,0.00012,13.72318]
[1777910578894,40.75,80037.39,90.5,-0.17088,0.00012,13.72318]
[1777910579479,40.75,80035.16,90.5,-0.17114,0.00012,13.73611]
[1777910579804,40.75,80035.16,90.5,-0.17114,0.00012,13.73611]
[1777910580326,40.75,80035.16,90.5,-0.17114,0.00012,13.73611]
[1777910580982,40.75,80032.88,90.5,-0.17141,0.00012,13.74947]
[1777910581107,40.75,80032.88,90.5,-0.17141,0.00012,13.74947]
[1777910581239,40.76,80021.1,90.5,-0.17278,0.00012,13.81742]
[1777910582136,40.76,80007.65,90.5,-0.17435,0.00012,13.89481]
[1777910583552,40.76,80006.55,90.5,-0.17448,0.00012,13.90118]
[1777910589188,40.76,80005.31,90.5,-0.17463,0.00012,13.90855]
[1777910591782,40.76,80007.65,90.5,-0.17436,0.00012,13.89519]
[1777910594596,40.76,80003.03,90.5,-0.1749,0.00012,13.92184]
[1777910594697,40.76,80003.03,90.5,-0.1749,0.00012,13.92184]
[1777910594748,40.76,80003.03,90.5,-0.1749,0.00012,13.92184]
[1777910595037,40.76,80003.03,90.5,-0.1749,0.00012,13.92184]
[1777910595188,40.76,80003.03,90.5,-0.1749,0.00012,13.92184]
[1777910595290,40.76,80003.03,90.5,-0.1749,0.00012,13.92184]
[1777910595394,40.76,80003.03,90.5,-0.1749,0.00012,13.92184]
[1777910595308,40.76,80027.44,90.5,-0.17206,0.00012,13.7817]
[1777910595462,40.76,80027.44,90.5,-0.17206,0.00012,13.7817]
[1777910595551,40.76,80027.44,90.5,-0.17206,0.00012,13.7817]
[1777910596008,40.76,80027.44,90.5,-0.17206,0.00012,13.7817]
[1777910596040,40.76,80027.44,90.5,-0.17206,0.00012,13.7817]
[1777910596237,40.76,80042.16,90.5,-0.17036,0.00012,13.69691]
[1777910597301,40.76,80042.16,90.5,-0.17036,0.00012,13.69691]
[1777910597348,40.76,80042.31,90.5,-0.17034,0.00012,13.69589]
[1777910597881,40.76,80042.31,90.5,-0.17034,0.00012,13.69589]
[1777910598196,40.76,80042.31,90.5,-0.17034,0.00012,13.69589]
[1777910598251,40.76,80041.45,90.5,-0.17044,0.00012,13.70084]
[1777910600659,40.76,80042.13,90.5,-0.17036,0.00012,13.69689]
[1777910601359,40.76,80038.66,90.5,-0.17076,0.00012,13.71693]
[1777910604293,40.76,80030.42,90.5,-0.17171,0.00012,13.76448]
[1777910605335,40.76,80030.42,90.5,-0.17171,0.00012,13.76448]
[1777910605341,40.76,80030.42,90.5,-0.17171,0.00012,13.76448]
[1777910605347,40.76,80030.42,90.5,-0.17171,0.00012,13.76448]
[1777910605393,40.76,80028.8,90.5,-0.1719,0.00012,13.77388]
[1777910605439,40.76,80028.8,90.5,-0.1719,0.00012,13.77388]
[1777910606150,40.76,80028.8,90.5,-0.1719,0.00012,13.77388]
[1777910606282,40.76,80028.8,90.5,-0.1719,0.00012,13.77388]
[1777910606307,40.76,80020.36,90.5,-0.17288,0.00012,13.82238]
[1777910606945,40.76,80020.36,90.5,-0.17288,0.00012,13.82238]
[1777910607348,40.76,80012.33,90.5,-0.17382,0.00012,13.8687]
[1777910609600,40.76,80005.74,90.5,-0.17459,0.00012,13.90676]
[1777910613307,40.76,80003.86,90.5,-0.17477,0.00012,13.91233]
[1777910613406,40.76,80003.86,90.5,-0.17477,0.00012,13.91233]
[1777910613428,40.76,80001.82,90.5,-0.17501,0.00012,13.92404]
[1777910613528,40.76,80001.82,90.5,-0.17501,0.00012,13.92404]
[1777910615588,40.76,79998.2,90.5,-0.17543,0.00012,13.9448]
[1777910617254,40.76,80000.58,90.5,-0.17515,0.00012,13.93113]
[1777910619380,40.76,79999.25,90.5,-0.17531,0.00012,13.93874]
[1777910624433,40.76,80000.08,90.5,-0.17521,0.00012,13.93389]
[1777910629468,40.76,79999.54,90.5,-0.17527,0.00012,13.93684]
[1777910633825,40.76,79999.28,90.5,-0.1753,0.00012,13.93826]
[1777910633846,40.76,79999.28,90.5,-0.1753,0.00012,13.93826]
[1777910633936,40.76,79999.28,90.5,-0.1753,0.00012,13.93826]
[1777910633959,40.76,79999.28,90.5,-0.1753,0.00012,13.93826]
[1777910634168,40.76,79999.28,90.5,-0.1753,0.00012,13.93826]
[1777910634273,40.76,79999.28,90.5,-0.1753,0.00012,13.93826]
[1777910634287,40.76,79999.28,90.5,-0.1753,0.00012,13.93826]
[1777910635071,40.76,79999.36,90.5,-0.17529,0.00012,13.93777]
[1777910635148,40.76,80014.03,90.5,-0.17357,0.00012,13.85356]
[1777910636282,40.76,80014.03,90.5,-0.17357,0.00012,13.85356]
[1777910640202,40.76,80013.81,90.5,-0.1736,0.00012,13.85518]
[1777910640225,40.76,80013.81,90.5,-0.1736,0.00012,13.85518]
[1777910644199,40.76,80009.75,90.5,-0.17408,0.00012,13.87883]
[1777910644449,40.76,80009.75,90.5,-0.17408,0.00012,13.87883]
[1777910644471,40.76,80010.88,90.5,-0.17395,0.00012,13.87235]
[1777910645071,40.76,80010.88,90.5,-0.17395,0.00012,13.87235]
[1777910645114,40.76,80010.88,90.5,-0.17395,0.00012,13.87235]
[1777910645223,40.76,80010.88,90.5,-0.17395,0.00012,13.87235]
[1777910645316,40.76,80010.88,90.5,-0.17395,0.00012,13.87235]
[1777910645370,40.76,80016.71,90.5,-0.17327,0.00012,13.83893]
[1777910645580,40.76,80027.45,90.5,-0.17203,0.00012,13.77717]
[1777910646927,40.76,80036.86,90.5,-0.17094,0.00012,13.7231]
[1777910649529,40.76,80034.97,90.5,-0.17116,0.00012,13.73415]
[1777910649608,40.76,80034.56,90.5,-0.17121,0.00012,13.7366]
[1777910651074,40.76,80034.56,90.5,-0.17121,0.00012,13.7366]
[1777910652113,40.76,80034.05,90.5,-0.17127,0.00012,13.73974]
[1777910653925,40.76,80030.87,90.5,-0.17165,0.00012,13.75852]
[1777910654328,40.76,80030.87,90.5,-0.17165,0.00012,13.75852]
[1777910656520,40.77,80029.7,90.5,-0.17181,0.00012,13.76621]
[1777910658298,40.77,80029.28,90.5,-0.17185,0.00012,13.76863]
[1777910661308,40.77,80027.0,90.5,-0.17213,0.00012,13.78241]
[1777910662393,40.77,80025.85,90.5,-0.17227,0.00012,13.78923]
[1777910662458,40.77,80017.24,90.5,-0.17327,0.00012,13.83903]
[1777910666981,40.77,80014.25,90.5,-0.17363,0.00012,13.85655]
[1777910672921,40.78,80021.31,90.5,-0.17278,0.00012,13.81165]
[1777910674012,40.78,80020.72,90.5,-0.17285,0.00012,13.81522]
[1777910676119,40.78,80021.91,90.5,-0.17272,0.00012,13.80877]
[1777910681833,40.78,80021.47,90.5,-0.1728,0.00012,13.81266]
[1777910682791,40.78,80021.47,90.5,-0.1728,0.00012,13.81266]
[1777910686454,40.78,80014.91,90.5,-0.17357,0.00012,13.85082]
[1777910686496,40.78,80014.91,90.5,-0.17357,0.00012,13.85082]
[1777910686868,40.79,80029.63,90.5,-0.17187,0.00012,13.76658]
[1777910690431,40.79,80037.49,90.5,-0.17098,0.00012,13.72227]
[1777910693738,40.79,80036.69,90.5,-0.17109,0.00012,13.72778]
[1777910693923,40.79,80036.69,90.5,-0.17109,0.00012,13.72778]
[1777910694417,40.79,80039.22,90.5,-0.1708,0.00012,13.71354]
[1777910695590,40.79,80041.82,90.5,-0.17051,0.00012,13.69876]
[1777910697255,40.79,80039.75,90.5,-0.17075,0.00012,13.71083]
[1777910697281,40.79,80039.75,90.5,-0.17075,0.00012,13.71083]
[1777910697313,40.79,80040.33,90.5,-0.17068,0.00012,13.70765]
[1777910698406,40.8,80030.61,90.5,-0.17181,0.00012,13.76381]
[1777910698566,40.8,80030.61,90.5,-0.17181,0.00012,13.76381]
[1777910700524,40.8,80026.19,90.5,-0.17233,0.00012,13.78965]
[1777910701617,40.8,80030.57,90.5,-0.17183,0.00012,13.76472]
[1777910702377,40.8,80030.57,90.5,-0.17183,0.00012,13.76472]
[1777910706000,40.8,80032.49,90.5,-0.17163,0.00012,13.75478]
[1777910707263,40.8,80029.66,90.5,-0.17196,0.00012,13.7713]
[1777910708066,40.8,80018.04,90.5,-0.17332,0.00012,13.83849]
[1777910709158,40.8,80018.04,90.5,-0.17332,0.00012,13.83849]
[1777910709325,40.8,80018.04,90.5,-0.17332,0.00012,13.83849]
[1777910709783,40.8,80014.19,90.5,-0.17377,0.00012,13.86073]
[1777910709829,40.8,80014.19,90.5,-0.17377,0.00012,13.86073]
[1777910710080,40.8,80005.44,90.5,-0.17479,0.00012,13.91102]
[1777910711395,40.8,80005.44,90.5,-0.17479,0.00012,13.91102]
[1777910711401,40.8,80005.44,90.5,-0.17479,0.00012,13.91102]
[1777910711861,40.81,79999.31,90.5,-0.17551,0.00012,13.9462]
[1777910712509,40.81,79999.31,90.5,-0.17551,0.00012,13.9462]
[1777910712518,40.81,79999.31,90.5,-0.17551,0.00012,13.9462]
[1777910712094,40.81,79997.79,90.5,-0.17569,0.00012,13.95492]
[1777910713217,40.81,79997.79,90.5,-0.17569,0.00012,13.95492]
[1777910713254,40.81,79997.79,90.5,-0.17569,0.00012,13.95492]
[1777910713408,40.81,79997.79,90.5,-0.17569,0.00012,13.95492]
[1777910713424,40.81,79997.79,90.5,-0.17569,0.00012,13.95492]
[1777910713546,40.81,79992.09,90.5,-0.17636,0.00012,13.98758]
[1777910713835,40.81,79992.09,90.5,-0.17636,0.00012,13.98758]
[1777910713888,40.81,79992.09,90.5,-0.17636,0.00012,13.98758]
[1777910714429,40.81,79978.07,90.5,-0.17801,0.00012,14.06777]
[1777910715001,40.81,79978.07,90.5,-0.17801,0.00012,14.06777]
[1777910715020,40.81,79978.07,90.5,-0.17801,0.00012,14.06777]
[1777910715466,40.81,79978.07,90.5,-0.17801,0.00012,14.06777]
[1777910715470,40.81,79978.07,90.5,-0.17801,0.00012,14.06777]
[1777910715673,40.81,79977.74,90.5,-0.17805,0.00012,14.06983]
[1777910716415,40.81,79982.09,90.5,-0.17754,0.00012,14.04495]
[1777910717028,40.81,79982.09,90.5,-0.17754,0.00012,14.04495]
[1777910717035,40.81,79982.09,90.5,-0.17754,0.00012,14.04495]
[1777910717361,40.81,79982.09,90.5,-0.17754,0.00012,14.04495]
[1777910717447,40.81,79985.58,90.5,-0.17713,0.00012,14.02501]
[1777910717562,40.81,79985.58,90.5,-0.17713,0.00012,14.02501]
[1777910722070,40.8,79989.14,90.5,-0.1767,0.00012,14.00428]
[1777910722534,40.8,79989.14,90.5,-0.1767,0.00012,14.00428]
[1777910723171,40.8,79981.08,90.5,-0.17765,0.00012,14.05026]
[1777910727199,40.8,79972.85,90.5,-0.17862,0.00012,14.09733]
[1777910729940,40.8,79971.76,90.5,-0.17875,0.00012,14.10349]
[1777910730219,40.8,79971.96,90.5,-0.17873,0.00012,14.10231]
[1777910735255,40.8,79975.17,90.5,-0.17829,0.00012,14.07791]
[1777910739210,40.8,79973.67,90.5,-0.17845,0.00012,14.08607]
[1777910739378,40.8,79973.67,90.5,-0.17845,0.00012,14.08607]
[1777910739380,40.8,79973.67,90.5,-0.17845,0.00012,14.08607]
[1777910739462,40.8,79973.67,90.5,-0.17845,0.00012,14.08607]
[1777910739503,40.8,79972.03,90.5,-0.17865,0.00012,14.09531]
[1777910739765,40.8,79972.03,90.5,-0.17865,0.00012,14.09531]
[1777910740457,40.8,79959.52,90.5,-0.18013,0.00012,14.16675]
[1777910740622,40.8,79959.52,90.5,-0.18013,0.00012,14.16675]
[1777910740787,40.8,79959.52,90.5,-0.18013,0.00012,14.16675]
[1777910740823,40.8,79959.52,90.5,-0.18013,0.00012,14.16675]
[1777910741006,40.8,79959.52,90.5,-0.18013,0.00012,14.16675]
[1777910741297,40.8,79951.35,90.5,-0.18111,0.00012,14.2134]
[1777910742407,40.8,79951.35,90.5,-0.18111,0.00012,14.2134]
[1777910742577,40.8,79947.67,90.5,-0.18155,0.00012,14.23435]
[1777910742584,40.8,79947.67,90.5,-0.18155,0.00012,14.23435]
[1777910743311,40.8,79936.33,90.5,-0.18291,0.00012,14.29892]
[1777910744229,40.8,79936.33,90.5,-0.18291,0.00012,14.29892]
[1777910744262,40.8,79936.33,90.5,-0.18291,0.00012,14.29892]
[1777910744276,40.8,79936.33,90.5,-0.18291,0.00012,14.29892]
[1777910744292,40.8,79936.33,90.5,-0.18291,0.00012,14.29892]
[1777910744411,40.8,79936.33,90.5,-0.18291,0.00012,14.29892]
[1777910744449,40.8,79936.33,90.5,-0.18291,0.00012,14.29892]
[1777910744461,40.8,79936.33,90.5,-0.18291,0.00012,14.29892]
[1777910744546,40.8,79936.33,90.5,-0.18291,0.00012,14.29892]
[1777910744472,40.8,79932.12,90.5,-0.18341,0.00012,14.32275]
[1777910745531,40.8,79923.47,90.5,-0.18446,0.00012,14.3718]
[1777910746791,40.8,79925.91,90.5,-0.18416,0.00012,14.35778]
[1777910747326,40.8,79925.91,90.5,-0.18416,0.00012,14.35778]
[1777910752280,40.79,79918.06,90.5,-0.18509,0.00012,14.40142]
[1777910753129,40.79,79916.31,90.5,-0.18529,0.00012,14.41087]
[1777910754045,40.79,79910.77,90.5,-0.18596,0.00012,14.44235]
[1777910754061,40.79,79910.77,90.5,-0.18596,0.00012,14.44235]
[1777910754564,40.79,79919.77,90.5,-0.18486,0.00012,14.3906]
[1777910755096,40.79,79919.77,90.5,-0.18486,0.00012,14.3906]
[1777910755482,40.79,79931.21,90.5,-0.18347,0.00012,14.32549]
[1777910755594,40.79,79931.21,90.5,-0.18347,0.00012,14.32549]
[1777910756558,40.79,79948.93,90.5,-0.18133,0.00012,14.22381]
[1777910756866,40.79,79948.93,90.5,-0.18133,0.00012,14.22381]
[1777910757057,40.79,79948.93,90.5,-0.18133,0.00012,14.22381]
[1777910757377,40.79,79948.93,90.5,-0.18133,0.00012,14.22381]
[1777910757414,40.79,79950.41,90.5,-0.18115,0.00012,14.21536]
[1777910758195,40.79,79950.41,90.5,-0.18115,0.00012,14.21536]
[1777910761552,40.78,79951.99,90.5,-0.18094,0.00012,14.20523]
[1777910762450,40.78,79946.7,90.5,-0.18157,0.00012,14.23511]
[1777910763430,40.78,79946.7,90.5,-0.18157,0.00012,14.23511]
[1777910763624,40.78,79949.5,90.5,-0.18122,0.00012,14.21865]
[1777910764464,40.78,79942.77,90.5,-0.18203,0.00012,14.25705]
[1777910769500,40.78,79940.33,90.5,-0.18231,0.00012,14.27044]
[1777910769733,40.78,79940.33,90.5,-0.18231,0.00012,14.27044]
[1777910770507,40.78,79932.05,90.5,-0.18331,0.00012,14.3175]
[1777910770869,40.78,79932.05,90.5,-0.18331,0.00012,14.3175]
[1777910771332,40.78,79932.05,90.5,-0.18331,0.00012,14.3175]
[1777910772244,40.78,79930.71,90.5,-0.18347,0.00012,14.32502]
[1777910777297,40.77,79933.37,90.5,-0.18312,0.00012,14.30878]
[1777910777666,40.77,79932.16,90.5,-0.18327,0.00012,14.31552]
[1777910778654,40.77,79930.83,90.5,-0.18342,0.00012,14.32294]
[1777910780656,40.77,79922.98,90.5,-0.18436,0.00012,14.36726]
[1777910783091,40.77,79922.56,90.5,-0.18441,0.00012,14.3692]
[1777910783335,40.77,79922.56,90.5,-0.18441,0.00012,14.3692]
[1777910783548,40.77,79922.56,90.5,-0.18441,0.00012,14.3692]
[1777910783577,40.77,79922.56,90.5,-0.18441,0.00012,14.3692]
[1777910785187,40.77,79935.67,90.5,-0.18281,0.00012,14.29398]
[1777910787453,40.77,79937.01,90.5,-0.18265,0.00012,14.28621]
[1777910787526,40.77,79936.73,90.5,-0.18268,0.00012,14.28768]
[1777910792706,40.76,79941.42,90.5,-0.18204,0.00012,14.25447]
[1777910795897,40.76,79939.91,90.5,-0.18221,0.00012,14.26237]
[1777910796009,40.76,79939.91,90.5,-0.18221,0.00012,14.26237]
[1777910796111,40.76,79937.67,90.5,-0.18247,0.00012,14.27491]
[1777910799715,40.76,79938.66,90.5,-0.18235,0.00012,14.26881]
[1777910799814,40.76,79939.36,90.5,-0.18226,0.00012,14.2647]
[1777910802556,40.76,79940.46,90.5,-0.18212,0.00012,14.25816]
[1777910802662,40.76,79945.82,90.5,-0.18147,0.00012,14.22732]
[1777910803851,40.75,79960.66,90.5,-0.17969,0.00012,14.14208]
[1777910805162,40.75,79960.66,90.5,-0.17969,0.00012,14.14208]
[1777910805169,40.75,79960.66,90.5,-0.17969,0.00012,14.14208]
[1777910805179,40.75,79960.66,90.5,-0.17969,0.00012,14.14208]
[1777910805983,40.75,79962.68,90.5,-0.17945,0.00012,14.13036]
[1777910809069,40.75,79966.7,90.5,-0.17896,0.00012,14.10712]
[1777910810267,40.75,79962.03,90.5,-0.17952,0.00012,14.13376]
[1777910810390,40.75,79962.03,90.5,-0.17952,0.00012,14.13376]
[1777910810407,40.75,79963.62,90.5,-0.17932,0.00012,14.1245]
[1777910811729,40.75,79963.96,90.5,-0.17928,0.00012,14.12256]
[1777910811732,40.75,79963.96,90.5,-0.17928,0.00012,14.12256]
[1777910813629,40.75,79963.03,90.5,-0.17939,0.00012,14.12788]
[1777910816401,40.75,79957.69,90.5,-0.18003,0.00012,14.1584]
[1777910821395,40.75,79957.27,90.5,-0.18008,0.00012,14.16101]
[1777910823909,40.75,79959.31,90.5,-0.17985,0.00012,14.14953]
[1777910829641,40.75,79962.36,90.5,-0.17949,0.00012,14.13255]
[1777910829803,40.76,79963.87,90.5,-0.17932,0.00012,14.12415]
[1777910831392,40.76,79967.05,90.5,-0.17894,0.00012,14.10595]
[1777910831517,40.76,79967.05,90.5,-0.17894,0.00012,14.10595]
[1777910831617,40.76,79972.58,90.5,-0.17829,0.00012,14.07464]
[1777910831846,40.76,79972.58,90.5,-0.17829,0.00012,14.07464]
[1777910831936,40.76,79978.34,90.5,-0.17761,0.00012,14.04167]
[1777910832998,40.76,79978.34,90.5,-0.17761,0.00012,14.04167]
[1777910833034,40.76,79970.98,90.5,-0.17848,0.00012,14.08403]
[1777910835533,40.76,79980.18,90.5,-0.17739,0.00012,14.03144]
[1777910838414,40.76,79980.56,90.5,-0.17735,0.00012,14.02945]
[1777910838516,40.76,79982.53,90.5,-0.17712,0.00012,14.01825]
[1777910839373,40.76,79982.53,90.5,-0.17712,0.00012,14.01825]
[1777910839409,40.76,79982.53,90.5,-0.17712,0.00012,14.01825]
[1777910839422,40.76,79982.53,90.5,-0.17712,0.00012,14.01825]
[1777910839692,40.76,79982.06,90.5,-0.17718,0.00012,14.0212]
[1777910840305,40.76,79982.06,90.5,-0.17718,0.00012,14.0212]
[1777910840397,40.76,79970.9,90.5,-0.17851,0.00012,14.08534]
[1777910841036,40.76,79970.9,90.5,-0.17851,0.00012,14.08534]
[1777910841458,40.76,79975.73,90.5,-0.17794,0.00012,14.05786]
[1777910843526,40.76,79989.47,90.5,-0.17632,0.00012,13.97928]
[1777910844425,40.76,79989.47,90.5,-0.17632,0.00012,13.97928]
[1777910844451,40.76,79989.47,90.5,-0.17632,0.00012,13.97928]
[1777910844586,40.76,79989.47,90.5,-0.17632,0.00012,13.97928]
[1777910844617,40.76,79992.03,90.5,-0.17602,0.00012,13.96475]
[1777910844699,40.76,79992.03,90.5,-0.17602,0.00012,13.96475]
[1777910844917,40.76,79992.03,90.5,-0.17602,0.00012,13.96475]
[1777910845078,40.76,79992.03,90.5,-0.17602,0.00012,13.96475]
[1777910845319,40.76,79992.03,90.5,-0.17602,0.00012,13.96475]
[1777910845420,40.76,79992.03,90.5,-0.17602,0.00012,13.96475]
[1777910845633,40.76,79992.03,90.5,-0.17602,0.00012,13.96475]
[1777910845499,40.76,79979.47,90.5,-0.17751,0.00012,14.03686]
[1777910846546,40.76,79979.47,90.5,-0.17751,0.00012,14.03686]
[1777910846672,40.76,79957.79,90.5,-0.18009,0.00012,14.16117]
[1777910847341,40.76,79957.79,90.5,-0.18009,0.00012,14.16117]
[1777910847991,40.76,79950.67,90.5,-0.18094,0.00012,14.20184]
[1777910848841,40.76,79949.9,90.5,-0.18103,0.00012,14.20613]
[1777910850517,40.76,79949.71,90.5,-0.18105,0.00012,14.20721]
[1777910853341,40.76,79950.45,90.5,-0.18091,0.00012,14.19747]
[1777910854571,40.76,79949.11,90.5,-0.18107,0.00012,14.20501]
[1777910855326,40.76,79948.33,90.5,-0.18116,0.00012,14.20946]
[1777910855395,40.76,79948.33,90.5,-0.18116,0.00012,14.20946]
[1777910856295,40.76,79948.48,90.5,-0.18114,0.00012,14.20858]
[1777910856554,40.76,79957.27,90.5,-0.18009,0.00012,14.15823]
[1777910857450,40.76,79957.27,90.5,-0.18009,0.00012,14.15823]
[1777910863349,40.76,79964.23,90.5,-0.17927,0.00012,14.11902]
[1777910863697,40.76,79963.46,90.5,-0.17936,0.00012,14.12353]
[1777910863734,40.76,79963.46,90.5,-0.17936,0.00012,14.12353]
[1777910864160,40.76,79973.86,90.5,-0.17813,0.00012,14.06414]
[1777910864901,40.76,79973.86,90.5,-0.17813,0.00012,14.06414]
[1777910865465,40.76,79973.86,90.5,-0.17813,0.00012,14.06414]
[1777910866429,40.77,79976.96,90.5,-0.17777,0.00012,14.04658]
[1777910866694,40.77,79984.46,90.5,-0.17689,0.00012,14.00393]
[1777910868388,40.77,79988.35,90.5,-0.17643,0.00012,13.98165]
[1777910868475,40.77,79989.05,90.5,-0.17635,0.00012,13.97777]
[1777910870271,40.78,79987.46,90.5,-0.17659,0.00012,13.9898]
[1777910870281,40.78,79987.46,90.5,-0.17659,0.00012,13.9898]
[1777910870380,40.78,79987.46,90.5,-0.17659,0.00012,13.9898]
[1777910870391,40.78,79987.46,90.5,-0.17659,0.00012,13.9898]
[1777910870465,40.78,79987.46,90.5,-0.17659,0.00012,13.9898]
[1777910870552,40.78,79987.46,90.5,-0.17659,0.00012,13.9898]
[1777910870636,40.79,79983.48,90.5,-0.17712,0.00012,14.01533]
[1777910870857,40.79,79983.48,90.5,-0.17712,0.00012,14.01533]
[1777910870910,40.79,79983.48,90.5,-0.17712,0.00012,14.01533]
[1777910871108,40.79,79983.48,90.5,-0.17712,0.00012,14.01533]
[1777910871466,40.79,79983.48,90.5,-0.17712,0.00012,14.01533]
[1777910871704,40.79,79983.48,90.5,-0.17712,0.00012,14.01533]
[1777910871675,40.79,79928.66,90.5,-0.18371,0.00012,14.33065]
[1777910871961,40.79,79928.66,90.5,-0.18371,0.00012,14.33065]
[1777910872286,40.79,79928.66,90.5,-0.18371,0.00012,14.33065]
[1777910872323,40.79,79928.66,90.5,-0.18371,0.00012,14.33065]
[1777910872637,40.79,79877.19,90.5,-0.19,0.00012,14.62259]
[1777910872946,40.79,79877.19,90.5,-0.19,0.00012,14.62259]
[1777910873009,40.79,79877.19,90.5,-0.19,0.00012,14.62259]
[1777910873390,40.79,79877.19,90.5,-0.19,0.00012,14.62259]
[1777910873528,40.79,79877.19,90.5,-0.19,0.00012,14.62259]
[1777910873664,40.79,79836.98,90.5,-0.19498,0.00013,14.84863]
[1777910873869,40.79,79836.98,90.5,-0.19498,0.00013,14.84863]
[1777910874069,40.79,79836.98,90.5,-0.19498,0.00013,14.84863]
[1777910874702,40.79,79836.98,90.5,-0.19498,0.00013,14.84863]
[1777910874721,40.77,79791.03,90.5,-0.2007,0.00013,15.10139]
[1777910874989,40.77,79791.03,90.5,-0.2007,0.00013,15.10139]
[1777910875096,40.77,79791.03,90.5,-0.2007,0.00013,15.10139]
[1777910875472,40.77,79791.03,90.5,-0.2007,0.00013,15.10139]
[1777910875512,40.77,79791.03,90.5,-0.2007,0.00013,15.10139]
[1777910875630,40.77,79791.03,90.5,-0.2007,0.00013,15.10139]
[1777910875762,40.77,79791.03,90.5,-0.2007,0.00013,15.10139]
[1777910875890,40.77,79791.03,90.5,-0.2007,0.00013,15.10139]
[1777910875710,40.77,79753.17,90.5,-0.20556,0.00013,15.3116]
[1777910876156,40.77,79753.17,90.5,-0.20556,0.00013,15.3116]
[1777910876680,40.77,79753.17,90.5,-0.20556,0.00013,15.3116]
[1777910876878,40.77,79753.17,90.5,-0.20556,0.00013,15.3116]
[1777910877018,40.77,79734.52,90.5,-0.20799,0.00013,15.41483]
[1777910877645,40.77,79747.27,90.5,-0.20632,0.00013,15.34385]
[1777910878630,40.77,79763.69,90.5,-0.20419,0.00013,15.25275]
[1777910879618,40.77,79763.69,90.5,-0.20419,0.00013,15.25275]
[1777910879649,40.77,79763.69,90.5,-0.20419,0.00013,15.25275]
[1777910879683,40.77,79763.69,90.5,-0.20419,0.00013,15.25275]
[1777910879676,40.77,79769.57,90.5,-0.20342,0.00013,15.21961]
[1777910880073,40.77,79769.57,90.5,-0.20342,0.00013,15.21961]
[1777910880392,40.77,79769.57,90.5,-0.20342,0.00013,15.21961]
[1777910880573,40.77,79769.57,90.5,-0.20342,0.00013,15.21961]
[1777910880597,40.77,79769.57,90.5,-0.20342,0.00013,15.21961]
[1777910880639,40.77,79769.57,90.5,-0.20342,0.00013,15.21961]
[1777910880713,40.77,79738.86,90.5,-0.20741,0.00013,15.38995]
[1777910881026,40.77,79738.86,90.5,-0.20741,0.00013,15.38995]
[1777910881375,40.77,79738.86,90.5,-0.20741,0.00013,15.38995]
[1777910881471,40.77,79738.86,90.5,-0.20741,0.00013,15.38995]
[1777910881583,40.77,79738.86,90.5,-0.20741,0.00013,15.38995]
[1777910881836,40.77,79738.86,90.5,-0.20741,0.00013,15.38995]
[1777910881656,40.77,79686.59,90.5,-0.21429,0.00013,15.67712]
[1777910882644,40.77,79686.59,90.5,-0.21429,0.00013,15.67712]
[1777910882679,40.76,79673.01,90.5,-0.21609,0.00013,15.75084]
[1777910883301,40.76,79673.01,90.5,-0.21609,0.00013,15.75084]
[1777910883597,40.76,79673.01,90.5,-0.21609,0.00013,15.75084]
[1777910883603,40.76,79666.17,90.5,-0.217,0.00013,15.78773]
[1777910884742,40.76,79666.17,90.5,-0.217,0.00013,15.78773]
[1777910885067,40.76,79667.6,90.5,-0.2168,0.00013,15.77968]
[1777910885855,40.76,79666.03,90.5,-0.217,0.00013,15.78794]
[1777910885899,40.76,79666.03,90.5,-0.217,0.00013,15.78794]
[1777910886350,40.76,79666.03,90.5,-0.217,0.00013,15.78794]
[1777910886398,40.76,79666.03,90.5,-0.217,0.00013,15.78794]
[1777910886421,40.76,79666.03,90.5,-0.217,0.00013,15.78794]
[1777910886481,40.76,79666.03,90.5,-0.217,0.00013,15.78794]
[1777910886487,40.76,79666.03,90.5,-0.217,0.00013,15.78794]
[1777910887253,40.76,79669.11,90.5,-0.21658,0.00013,15.77089]
[1777910887309,40.76,79669.11,90.5,-0.21658,0.00013,15.77089]
[1777910887399,40.76,79669.11,90.5,-0.21658,0.00013,15.77089]
[1777910887614,40.76,79669.11,90.5,-0.21658,0.00013,15.77089]
[1777910887666,40.76,79677.07,90.5,-0.21551,0.00013,15.72723]
[1777910888078,40.76,79677.07,90.5,-0.21551,0.00013,15.72723]
[1777910888674,40.76,79687.33,90.5,-0.21414,0.00013,15.67084]
[1777910888897,40.76,79687.33,90.5,-0.21414,0.00013,15.67084]
[1777910888953,40.76,79687.33,90.5,-0.21414,0.00013,15.67084]
[1777910889409,40.75,79686.02,90.5,-0.2143,0.00013,15.67762]
[1777910889834,40.75,79686.02,90.5,-0.2143,0.00013,15.67762]
[1777910889899,40.75,79686.02,90.5,-0.2143,0.00013,15.67762]
[1777910890084,40.75,79686.02,90.5,-0.2143,0.00013,15.67762]
[1777910890098,40.75,79686.02,90.5,-0.2143,0.00013,15.67762]
[1777910890152,40.75,79686.02,90.5,-0.2143,0.00013,15.67762]
[1777910890530,40.75,79686.02,90.5,-0.2143,0.00013,15.67762]
[1777910890569,40.75,79686.02,90.5,-0.2143,0.00013,15.67762]
[1777910890583,40.75,79686.02,90.5,-0.2143,0.00013,15.67762]
[1777910890700,40.75,79717.22,90.5,-0.21017,0.00013,15.50616]
[1777910890966,40.75,79717.22,90.5,-0.21017,0.00013,15.50616]
[1777910890991,40.75,79717.22,90.5,-0.21017,0.00013,15.50616]
[1777910891122,40.75,79717.22,90.5,-0.21017,0.00013,15.50616]
[1777910891355,40.75,79717.22,90.5,-0.21017,0.00013,15.50616]
[1777910891680,40.75,79717.22,90.5,-0.21017,0.00013,15.50616]
[1777910891673,40.75,79778.05,90.5,-0.20224,0.00013,15.16843]
[1777910891888,40.75,79778.05,90.5,-0.20224,0.00013,15.16843]
[1777910891969,40.75,79778.05,90.5,-0.20224,0.00013,15.16843]
[1777910892753,40.75,79778.05,90.5,-0.20224,0.00013,15.16843]
[1777910892691,40.75,79792.88,90.5,-0.20034,0.00013,15.08545]
[1777910893234,40.75,79792.88,90.5,-0.20034,0.00013,15.08545]
[1777910893546,40.75,79792.88,90.5,-0.20034,0.00013,15.08545]
[1777910893732,40.75,79792.88,90.5,-0.20034,0.00013,15.08545]
[1777910893654,40.75,79812.6,90.5,-0.19783,0.00013,14.97493]
[1777910893853,40.75,79812.6,90.5,-0.19783,0.00013,14.97493]
[1777910894225,40.75,79812.6,90.5,-0.19783,0.00013,14.97493]
[1777910894548,40.75,79812.6,90.5,-0.19783,0.00013,14.97493]
[1777910894715,40.75,79799.29,90.5,-0.19952,0.00013,15.04944]
[1777910895407,40.75,79799.29,90.5,-0.19952,0.00013,15.04944]
[1777910895760,40.75,79776.97,90.5,-0.20237,0.00013,15.17408]
[1777910895974,40.75,79776.97,90.5,-0.20237,0.00013,15.17408]
[1777910897219,40.75,79779.21,90.5,-0.20208,0.00013,15.1614]
[1777910897285,40.75,79779.21,90.5,-0.20208,0.00013,15.1614]
[1777910897621,40.75,79773.54,90.5,-0.20281,0.00013,15.19283]
[1777910898275,40.75,79773.54,90.5,-0.20281,0.00013,15.19283]
[1777910898688,40.75,79779.76,90.5,-0.20201,0.00013,15.15808]
[1777910899054,40.75,79779.76,90.5,-0.20201,0.00013,15.15808]
[1777910899508,40.75,79779.51,90.5,-0.20203,0.00013,15.1593]
[1777910900329,40.75,79779.51,90.5,-0.20203,0.00013,15.1593]
[1777910900547,40.75,79779.51,90.5,-0.20203,0.00013,15.1593]
[1777910900573,40.75,79779.51,90.5,-0.20203,0.00013,15.1593]
[1777910900726,40.75,79794.36,90.5,-0.20013,0.00013,15.07632]
[1777910901332,40.75,79794.36,90.5,-0.20013,0.00013,15.07632]
[1777910901460,40.75,79794.36,90.5,-0.20013,0.00013,15.07632]
[1777910902370,40.75,79797.68,90.5,-0.19971,0.00013,15.05767]
[1777910902529,40.75,79793.59,90.5,-0.20023,0.00013,15.0805]
[1777910906850,40.75,79792.96,90.5,-0.2003,0.00013,15.08372]
[1777910906914,40.75,79792.96,90.5,-0.2003,0.00013,15.08372]
[1777910907501,40.75,79792.96,90.5,-0.2003,0.00013,15.08372]
[1777910907703,40.74,79804.29,90.5,-0.19885,0.00013,15.02024]
[1777910907810,40.74,79804.29,90.5,-0.19885,0.00013,15.02024]
[1777910908122,40.74,79804.29,90.5,-0.19885,0.00013,15.02024]
[1777910908716,40.74,79813.91,90.5,-0.19763,0.00013,14.96627]
[1777910908857,40.74,79813.91,90.5,-0.19763,0.00013,14.96627]
[1777910909318,40.74,79813.91,90.5,-0.19763,0.00013,14.96627]
[1777910909554,40.74,79813.91,90.5,-0.19763,0.00013,14.96627]
[1777910909596,40.74,79813.91,90.5,-0.19763,0.00013,14.96627]
[1777910909616,40.74,79834.7,90.5,-0.19501,0.00013,14.84933]
[1777910910172,40.74,79834.7,90.5,-0.19501,0.00013,14.84933]
[1777910910588,40.74,79846.35,90.5,-0.19354,0.00013,14.78347]
[1777910911030,40.74,79846.35,90.5,-0.19354,0.00013,14.78347]
[1777910911595,40.74,79845.01,90.5,-0.19366,0.00013,14.78572]
[1777910911891,40.74,79845.01,90.5,-0.19366,0.00013,14.78572]
[1777910912727,40.74,79848.0,90.5,-0.19329,0.00012,14.76888]
[1777910913001,40.74,79848.0,90.5,-0.19329,0.00012,14.76888]
[1777910913609,40.74,79858.95,90.5,-0.19193,0.00012,14.70706]
[1777910914096,40.74,79858.95,90.5,-0.19193,0.00012,14.70706]
[1777910914471,40.74,79858.95,90.5,-0.19193,0.00012,14.70706]
[1777910916222,40.74,79861.52,90.5,-0.19161,0.00012,14.69251]
[1777910916554,40.74,79861.52,90.5,-0.19161,0.00012,14.69251]
[1777910918820,40.74,79854.66,90.5,-0.19246,0.00012,14.73145]
[1777910919286,40.74,79854.66,90.5,-0.19246,0.00012,14.73145]
[1777910919666,40.74,79854.66,90.5,-0.19246,0.00012,14.73145]
[1777910919681,40.74,79854.66,90.5,-0.19246,0.00012,14.73145]
[1777910919691,40.74,79845.05,90.5,-0.19366,0.00013,14.78574]
[1777910920250,40.74,79845.05,90.5,-0.19366,0.00013,14.78574]
[1777910920545,40.74,79845.05,90.5,-0.19366,0.00013,14.78574]
[1777910920776,40.74,79823.72,90.5,-0.19634,0.00013,14.90585]
[1777910920832,40.74,79823.72,90.5,-0.19634,0.00013,14.90585]
[1777910921257,40.74,79823.72,90.5,-0.19634,0.00013,14.90585]
[1777910921555,40.74,79823.72,90.5,-0.19634,0.00013,14.90585]
[1777910921672,40.74,79808.76,90.5,-0.19824,0.00013,14.98982]
[1777910923218,40.74,79811.29,90.5,-0.19791,0.00013,14.97552]
[1777910924427,40.74,79815.64,90.5,-0.19736,0.00013,14.95101]
[1777910924723,40.74,79815.64,90.5,-0.19736,0.00013,14.95101]
[1777910925002,40.74,79816.06,90.5,-0.19731,0.00013,14.94859]
[1777910925058,40.74,79816.06,90.5,-0.19731,0.00013,14.94859]
[1777910925124,40.74,79816.06,90.5,-0.19731,0.00013,14.94859]
[1777910925137,40.74,79816.06,90.5,-0.19731,0.00013,14.94859]
[1777910925227,40.74,79816.06,90.5,-0.19731,0.00013,14.94859]
[1777910925700,40.74,79804.46,90.5,-0.19878,0.00013,15.01353]
[1777910926566,40.74,79804.46,90.5,-0.19878,0.00013,15.01353]
[1777910926707,40.74,79795.65,90.5,-0.1999,0.00013,15.06275]
[1777910929546,40.74,79791.62,90.5,-0.2004,0.00013,15.08493]
[1777910930631,40.74,79786.23,90.5,-0.20109,0.00013,15.11486]
[1777910931743,40.74,79772.57,90.5,-0.20283,0.00013,15.19064]
[1777910932220,40.74,79772.57,90.5,-0.20283,0.00013,15.19064]
[1777910932886,40.74,79772.58,90.5,-0.20283,0.00013,15.19033]
[1777910933757,40.74,79784.75,90.5,-0.20126,0.00013,15.1221]
[1777910934765,40.74,79806.18,90.5,-0.19851,0.00013,15.00191]
[1777910935302,40.74,79806.18,90.5,-0.19851,0.00013,15.00191]
[1777910935341,40.74,79806.18,90.5,-0.19851,0.00013,15.00191]
[1777910935772,40.73,79794.08,90.5,-0.20005,0.00013,15.06949]
[1777910936779,40.74,79785.82,90.5,-0.20111,0.00013,15.11576]
[1777910937709,40.74,79785.82,90.5,-0.20111,0.00013,15.11576]
[1777910937786,40.73,79783.07,90.5,-0.20146,0.00013,15.13112]
[1777910937911,40.73,79783.07,90.5,-0.20146,0.00013,15.13112]
[1777910938793,40.74,79785.03,90.5,-0.20121,0.00013,15.12018]
[1777910941183,40.74,79791.96,90.5,-0.20033,0.00013,15.08172]
[1777910941201,40.74,79791.96,90.5,-0.20033,0.00013,15.08172]
[1777910942530,40.74,79791.96,93.5,-0.20033,0.00013,15.08191]
[1777910942530,40.74,79791.96,93.5,-0.20033,0.00013,15.08191]
[1777910942541,40.74,79791.96,93.5,-0.20033,0.00013,15.08191]
[1777910943644,40.74,79785.91,93.5,-0.20111,0.00013,15.11592]
[1777910943855,40.74,79779.85,93.5,-0.2019,0.00013,15.15]
[1777910943952,40.74,79779.85,93.5,-0.2019,0.00013,15.15]
[1777910944199,40.74,79779.85,93.5,-0.2019,0.00013,15.15]
[1777910944232,40.74,79779.85,93.5,-0.2019,0.00013,15.15]
[1777910944352,40.74,79779.85,93.5,-0.2019,0.00013,15.15]
[1777910944462,40.74,79779.85,93.5,-0.2019,0.00013,15.15]
[1777910944646,40.74,79762.57,93.5,-0.20413,0.00013,15.24646]
[1777910945745,40.74,79762.57,93.5,-0.20413,0.00013,15.24646]
[1777910945751,40.74,79751.49,93.5,-0.20557,0.00013,15.30813]
[1777910946175,40.74,79751.49,93.5,-0.20557,0.00013,15.30813]
[1777910946304,40.74,79751.49,93.5,-0.20557,0.00013,15.30813]
[1777910946582,40.74,79751.49,93.5,-0.20557,0.00013,15.30813]
[1777910946807,40.74,79751.49,93.5,-0.20557,0.00013,15.30813]
[1777910946640,40.74,79748.55,93.5,-0.20595,0.00013,15.32448]
[1777910947378,40.74,79748.55,93.5,-0.20595,0.00013,15.32448]
[1777910948798,40.74,79747.72,93.5,-0.20606,0.00013,15.32914]
[1777910948807,40.74,79747.72,93.5,-0.20606,0.00013,15.32914]
[1777910949017,40.74,79740.63,93.5,-0.20698,0.00013,15.36849]
[1777910949105,40.74,79740.63,93.5,-0.20698,0.00013,15.36849]
[1777910949533,40.74,79740.63,93.5,-0.20698,0.00013,15.36849]
[1777910949619,40.74,79740.63,93.5,-0.20698,0.00013,15.36849]
[1777910949829,40.74,79723.55,93.5,-0.20922,0.00013,15.46291]
[1777910949911,40.74,79723.55,93.5,-0.20922,0.00013,15.46291]
[1777910950653,40.74,79723.55,93.5,-0.20922,0.00013,15.46291]
[1777910950740,40.74,79712.1,93.5,-0.21073,0.00013,15.5261]
[1777910950848,40.74,79712.1,93.5,-0.21073,0.00013,15.5261]
[1777910951240,40.74,79712.1,94.1,-0.21073,0.00013,15.5261]
[1777910951243,40.74,79712.1,94.1,-0.21073,0.00013,15.5261]
[1777910951338,40.74,79712.1,94.1,-0.21073,0.00013,15.5261]
[1777910951647,40.74,79712.1,94.1,-0.21073,0.00013,15.5261]
[1777910951689,40.74,79717.9,94.1,-0.20996,0.00013,15.49416]
[1777910953030,40.74,79727.77,94.1,-0.20867,0.00013,15.43994]
[1777910958379,40.74,79730.85,94.1,-0.20828,0.00013,15.4234]
[1777910959275,40.75,79726.92,94.1,-0.2088,0.00013,15.44545]
[1777910959567,40.75,79726.92,94.1,-0.2088,0.00013,15.44545]
[1777910959779,40.75,79726.92,94.1,-0.2088,0.00013,15.44545]
[1777910959771,40.75,79726.48,94.1,-0.20886,0.00013,15.44803]
[1777910960096,40.75,79726.48,94.1,-0.20886,0.00013,15.44803]
[1777910960800,40.75,79726.48,94.1,-0.20886,0.00013,15.44803]
[1777910960582,40.75,79753.93,94.1,-0.20528,0.00013,15.29605]
[1777910962230,40.75,79760.25,94.1,-0.20447,0.00013,15.26112]
[1777910962692,40.75,79760.25,94.1,-0.20447,0.00013,15.26112]
[1777910962727,40.75,79751.03,94.1,-0.20567,0.00013,15.31253]
[1777910963547,40.75,79741.95,94.1,-0.20685,0.00013,15.363]
[1777910966997,40.75,79749.81,94.1,-0.20584,0.00013,15.31981]
[1777910968931,40.75,79747.91,94.1,-0.20609,0.00013,15.33049]
[1777910969076,40.75,79747.91,94.1,-0.20609,0.00013,15.33049]
[1777910969535,40.75,79747.91,94.1,-0.20609,0.00013,15.33049]
[1777910970501,40.75,79757.32,94.1,-0.20487,0.00013,15.27856]
[1777910970938,40.75,79757.32,94.1,-0.20487,0.00013,15.27856]
[1777910971556,40.75,79757.32,94.1,-0.20487,0.00013,15.27856]
[1777910973044,40.75,79744.8,94.1,-0.20646,0.00013,15.34332]
[1777910978447,40.76,79749.01,94.1,-0.20593,0.00013,15.32053]
[1777910978743,40.76,79753.32,94.1,-0.20537,0.00013,15.29679]
[1777910980093,40.76,79765.49,94.1,-0.2038,0.00013,15.22936]
[1777910984849,40.76,79763.93,94.1,-0.20401,0.00013,15.23848]
[1777910985006,40.76,79763.84,94.1,-0.20403,0.00013,15.23911]
[1777910985856,40.76,79781.52,94.1,-0.20175,0.00013,15.14079]
[1777910986043,40.76,79781.52,94.1,-0.20175,0.00013,15.14079]
[1777910986257,40.76,79781.52,94.1,-0.20175,0.00013,15.14079]
[1777910986861,40.76,79790.51,94.1,-0.20061,0.00013,15.09086]
[1777910986977,40.76,79790.51,94.1,-0.20061,0.00013,15.09086]
[1777910987442,40.76,79790.51,94.1,-0.20061,0.00013,15.09086]
[1777910987714,40.76,79790.51,94.1,-0.20061,0.00013,15.09086]
[1777910987854,40.76,79776.35,94.1,-0.20243,0.00013,15.17006]
[1777910988316,40.76,79776.35,94.1,-0.20243,0.00013,15.17006]
[1777910988355,40.76,79759.21,94.1,-0.20465,0.00013,15.26576]
[1777910990858,40.76,79753.46,94.1,-0.2054,0.00013,15.29791]
[1777910991011,40.77,79754.49,94.1,-0.20527,0.00013,15.29238]
[1777910991644,40.77,79754.49,94.1,-0.20527,0.00013,15.29238]
[1777910991694,40.77,79754.49,94.1,-0.20527,0.00013,15.29238]
[1777910991833,40.77,79756.65,94.1,-0.20499,0.00013,15.28059]
[1777910991905,40.77,79756.65,94.1,-0.20499,0.00013,15.28059]
[1777910992560,40.77,79756.65,94.1,-0.20499,0.00013,15.28059]
[1777910992628,40.77,79756.65,94.1,-0.20499,0.00013,15.28059]
[1777910992645,40.77,79756.65,94.1,-0.20499,0.00013,15.28059]
[1777910992703,40.77,79786.03,94.1,-0.20121,0.00013,15.11714]
[1777910993689,40.77,79794.83,94.1,-0.20009,0.00013,15.06816]
[1777910993952,40.77,79794.83,94.1,-0.20009,0.00013,15.06816]
[1777910994649,40.77,79794.83,94.1,-0.20009,0.00013,15.06816]
[1777910994854,40.77,79794.83,94.1,-0.20009,0.00013,15.06816]
[1777910994833,40.77,79785.33,94.1,-0.20131,0.00013,15.12146]
[1777910999341,40.77,79783.09,94.1,-0.20162,0.00013,15.1351]
[1777910999877,40.77,79786.49,94.1,-0.20119,0.00013,15.11642]
[1777911001175,40.77,79790.37,94.1,-0.2007,0.00013,15.09495]
[1777911001239,40.77,79790.37,94.1,-0.2007,0.00013,15.09495]
[1777911001478,40.78,79778.67,94.1,-0.2022,0.00013,15.16042]
[1777911002721,40.78,79778.67,94.1,-0.2022,0.00013,15.16042]
[1777911002844,40.78,79778.67,94.1,-0.2022,0.00013,15.16042]
[1777911002799,40.78,79763.52,94.1,-0.20416,0.00013,15.24498]
[1777911003775,40.78,79764.01,94.1,-0.2041,0.00013,15.24253]
[1777911005413,40.78,79771.89,94.1,-0.2031,0.00013,15.19905]
[1777911005940,40.78,79771.89,94.1,-0.2031,0.00013,15.19905]
[1777911006103,40.78,79771.89,94.1,-0.2031,0.00013,15.19905]
[1777911008459,40.78,79773.39,94.1,-0.20291,0.00013,15.19113]
[1777911010828,40.78,79768.22,94.1,-0.20359,0.00013,15.22028]
[1777911011023,40.78,79766.16,94.1,-0.20386,0.00013,15.23191]
[1777911011524,40.78,79766.16,94.1,-0.20386,0.00013,15.23191]
[1777911011528,40.78,79766.16,94.1,-0.20386,0.00013,15.23191]
[1777911011602,40.78,79763.88,94.1,-0.20416,0.00013,15.24486]
[1777911013186,40.78,79761.56,94.1,-0.20446,0.00013,15.25801]
[1777911013209,40.78,79761.56,94.1,-0.20446,0.00013,15.25801]
[1777911013212,40.78,79761.56,94.1,-0.20446,0.00013,15.25801]
[1777911013458,40.78,79761.56,94.1,-0.20446,0.00013,15.25801]
[1777911013682,40.78,79761.56,94.1,-0.20446,0.00013,15.25801]
[1777911013784,40.79,79752.22,94.1,-0.20568,0.00013,15.31008]
[1777911014338,40.79,79744.83,94.1,-0.20664,0.00013,15.35122]
[1777911015550,40.79,79744.83,94.1,-0.20664,0.00013,15.35122]
[1777911015572,40.79,79744.83,94.1,-0.20664,0.00013,15.35122]
[1777911019203,40.79,79741.9,94.1,-0.20704,0.00013,15.36812]
[1777911022865,40.79,79737.72,94.1,-0.2076,0.00013,15.39187]
[1777911023865,40.79,79728.28,94.1,-0.20885,0.00013,15.44446]
[1777911026166,40.8,79724.11,94.1,-0.2094,0.00013,15.46792]
[1777911027429,40.8,79740.56,94.1,-0.20726,0.00013,15.37757]
[1777911028512,40.8,79740.56,94.1,-0.20726,0.00013,15.37757]
[1777911030936,40.8,79744.45,94.1,-0.20677,0.00013,15.35667]
[1777911031421,40.8,79744.45,94.1,-0.20677,0.00013,15.35667]
[1777911032885,40.8,79757.08,94.1,-0.20509,0.00013,15.28184]
[1777911037185,40.81,79758.39,94.1,-0.20495,0.00013,15.27575]
[1777911038396,40.81,79759.3,94.1,-0.20484,0.00013,15.27099]
[1777911038486,40.81,79759.3,94.1,-0.20484,0.00013,15.27099]
[1777911038834,40.81,79759.3,94.1,-0.20484,0.00013,15.27099]
[1777911039519,40.81,79774.63,94.1,-0.20288,0.00013,15.18655]
[1777911041054,40.81,79772.6,94.1,-0.20315,0.00013,15.19833]
[1777911041134,40.81,79772.6,94.1,-0.20315,0.00013,15.19833]
[1777911041532,40.81,79777.97,94.1,-0.20247,0.00013,15.16894]
[1777911042374,40.81,79777.97,94.1,-0.20247,0.00013,15.16894]
[1777911042610,40.81,79777.97,94.1,-0.20247,0.00013,15.16894]
[1777911043023,40.82,79780.61,94.1,-0.20213,0.00013,15.1545]
[1777911043254,40.82,79780.61,94.1,-0.20213,0.00013,15.1545]
[1777911043793,40.82,79771.31,94.1,-0.20334,0.00013,15.2065]
[1777911044456,40.82,79771.31,94.1,-0.20334,0.00013,15.2065]
[1777911044839,40.82,79766.88,94.1,-0.20391,0.00013,15.23144]
[1777911045687,40.82,79766.88,94.1,-0.20391,0.00013,15.23144]
[1777911045744,40.82,79758.03,94.1,-0.20507,0.00013,15.28096]
[1777911046425,40.82,79758.03,94.1,-0.20507,0.00013,15.28096]
[1777911046567,40.82,79750.0,94.1,-0.20612,0.00013,15.32579]
[1777911047271,40.82,79750.0,94.1,-0.20612,0.00013,15.32579]
[1777911047919,40.82,79750.0,94.1,-0.20612,0.00013,15.32579]
[1777911048053,40.82,79748.25,94.1,-0.20635,0.00013,15.33578]
[1777911048634,40.82,79748.25,94.1,-0.20635,0.00013,15.33578]
[1777911050958,40.83,79756.16,94.1,-0.20535,0.00013,15.2929]
[1777911052338,40.83,79753.62,94.1,-0.20568,0.00013,15.30731]
[1777911053077,40.83,79752.7,94.1,-0.20581,0.00013,15.31273]
[1777911055472,40.83,79748.59,94.1,-0.20636,0.00013,15.3361]
[1777911055609,40.83,79748.59,94.1,-0.20636,0.00013,15.3361]
[1777911056780,40.83,79733.75,94.1,-0.20831,0.00013,15.41868]
[1777911057714,40.84,79726.27,94.1,-0.20929,0.00013,15.46015]
[1777911060214,40.84,79731.47,94.1,-0.20862,0.00013,15.43201]
[1777911061425,40.84,79731.21,94.1,-0.20866,0.00013,15.4337]
[1777911061780,40.84,79731.21,94.1,-0.20866,0.00013,15.4337]
[1777911063961,40.84,79725.81,94.1,-0.20938,0.00013,15.46392]
[1777911064132,40.84,79728.9,94.1,-0.20898,0.00013,15.44713]
[1777911064705,40.84,79741.91,94.1,-0.20729,0.00013,15.37564]
[1777911067825,40.84,79736.9,94.1,-0.20795,0.00013,15.40374]
[1777911067837,40.84,79736.9,94.1,-0.20795,0.00013,15.40374]
[1777911069740,40.85,79723.61,94.1,-0.2097,0.00013,15.47758]
[1777911073343,40.85,79725.98,94.1,-0.20941,0.00013,15.46515]
[1777911074711,40.85,79722.28,94.1,-0.2099,0.00013,15.48569]
[1777911076799,40.85,79718.76,94.1,-0.21037,0.00013,15.50538]
[1777911076885,40.85,79717.01,94.1,-0.2106,0.00013,15.51514]
[1777911081919,40.86,79718.48,94.1,-0.21043,0.00013,15.50802]
[1777911084835,40.86,79726.11,94.1,-0.20945,0.00013,15.46693]
[1777911085863,40.86,79733.63,94.1,-0.20848,0.00013,15.42617]
[1777911086030,40.86,79733.63,94.1,-0.20848,0.00013,15.42617]
[1777911086062,40.86,79733.63,94.1,-0.20848,0.00013,15.42617]
[1777911086144,40.86,79733.63,94.1,-0.20848,0.00013,15.42617]
[1777911086837,40.86,79733.63,94.1,-0.20848,0.00013,15.42617]
[1777911086907,40.86,79733.63,94.1,-0.20848,0.00013,15.42617]
[1777911086968,40.86,79747.37,94.1,-0.2067,0.00013,15.35075]
[1777911087959,40.86,79747.37,94.1,-0.2067,0.00013,15.35075]
[1777911089407,40.87,79756.4,94.1,-0.20554,0.00013,15.30137]
[1777911094279,40.87,79756.39,94.1,-0.20553,0.00013,15.29795]
[1777911098327,40.88,79761.77,94.1,-0.20487,0.00013,15.26969]
[1777911100276,40.88,79772.83,94.1,-0.20346,0.00013,15.20915]
[1777911100319,40.88,79772.83,94.1,-0.20346,0.00013,15.20915]
[1777911100345,40.88,79772.83,94.1,-0.20346,0.00013,15.20915]
[1777911100525,40.88,79772.83,94.1,-0.20346,0.00013,15.20915]
[1777911100972,40.88,79781.96,94.1,-0.2023,0.00013,15.15887]
[1777911101979,40.89,79795.58,94.1,-0.20056,0.00013,15.08341]
[1777911106202,40.89,79789.66,94.1,-0.20136,0.00013,15.11808]
[1777911106546,40.89,79793.75,94.1,-0.20084,0.00013,15.09574]
[1777911107148,40.89,79793.75,94.1,-0.20084,0.00013,15.09574]
[1777911107797,40.9,79797.76,94.1,-0.20034,0.00013,15.07383]
[1777911111652,40.96,79792.07,94.1,-0.20142,0.00013,15.12163]
[1777911111740,40.98,79792.0,94.1,-0.20154,0.00013,15.12699]
[1777911115515,41.04,79793.54,94.1,-0.20168,0.00013,15.13346]
[1777911115986,41.06,79799.33,94.1,-0.20105,0.00013,15.1062]
[1777911116853,41.06,79799.33,94.1,-0.20105,0.00013,15.1062]
[1777911116945,41.08,79812.69,94.1,-0.19944,0.00013,15.03598]
[1777911122376,41.17,79817.82,94.1,-0.19932,0.00013,15.03123]
[1777911127289,41.26,79812.3,94.1,-0.2005,0.00013,15.08369]
[1777911128266,41.27,79811.35,94.1,-0.2007,0.00013,15.09279]
[1777911128332,41.27,79811.35,94.1,-0.2007,0.00013,15.09279]
[1777911128367,41.29,79806.72,94.1,-0.20137,0.00013,15.12203]
[1777911129169,41.31,79798.05,94.1,-0.20257,0.00013,15.1743]
[1777911132912,41.35,79806.11,94.1,-0.2018,0.00013,15.14124]
[1777911134595,41.37,79810.5,94.1,-0.20134,0.00013,15.1213]
[1777911134654,41.39,79809.92,94.1,-0.20151,0.00013,15.12888]
[1777911136254,41.4,79810.87,94.1,-0.20146,0.00013,15.12668]
[1777911136912,41.41,79805.01,94.1,-0.20227,0.00013,15.16184]
[1777911137872,41.43,79796.64,94.1,-0.20341,0.00013,15.21144]
[1777911143031,41.48,79797.16,94.1,-0.20361,0.00013,15.22056]
[1777911143598,41.49,79800.51,94.1,-0.20325,0.00013,15.20503]
[1777911143612,41.49,79800.51,94.1,-0.20325,0.00013,15.20503]
[1777911143675,41.49,79800.51,94.1,-0.20325,0.00013,15.20503]
[1777911143707,41.49,79800.51,94.1,-0.20325,0.00013,15.20503]
[1777911144234,41.5,79797.45,94.1,-0.2037,0.00013,15.22466]
[1777911144420,41.5,79797.45,94.1,-0.2037,0.00013,15.22466]
[1777911144486,41.5,79795.41,94.1,-0.20397,0.00013,15.23606]
[1777911146706,41.51,79794.33,94.1,-0.20418,0.00013,15.24537]
[1777911146711,41.51,79794.33,94.1,-0.20418,0.00013,15.24537]
[1777911152811,41.55,79789.24,94.1,-0.205,0.00013,15.27767]
[1777911156561,41.59,79781.31,94.1,-0.2062,0.00013,15.32897]
[1777911159133,41.61,79772.83,94.1,-0.20741,0.00013,15.38073]
[1777911164414,41.64,79788.2,94.1,-0.20561,0.00013,15.3041]
[1777911167905,41.64,79798.91,94.1,-0.20426,0.00013,15.24669]
[1777911168974,41.64,79798.91,94.1,-0.20426,0.00013,15.24669]
[1777911168989,41.64,79798.91,94.1,-0.20426,0.00013,15.24669]
[1777911169028,41.65,79801.82,94.1,-0.2039,0.00013,15.23117]
[1777911169104,41.65,79801.82,94.1,-0.2039,0.00013,15.23117]
[1777911169577,41.65,79806.97,94.1,-0.20325,0.00013,15.20325]
[1777911173258,41.66,79809.06,94.1,-0.20306,0.00013,15.19504]
[1777911173292,41.66,79809.06,94.1,-0.20306,0.00013,15.19504]
[1777911173687,41.66,79802.79,94.1,-0.20386,0.00013,15.22941]
[1777911177275,41.66,79797.13,94.1,-0.2046,0.00013,15.26112]
[1777911182598,41.67,79793.92,94.1,-0.20503,0.00013,15.27997]
[1777911182679,41.67,79784.45,94.1,-0.20624,0.00013,15.33157]
[1777911183547,41.67,79776.11,94.1,-0.20731,0.00013,15.37688]
[1777911185301,41.67,79776.01,94.1,-0.20733,0.00013,15.37756]
[1777911185322,41.67,79776.01,94.1,-0.20733,0.00013,15.37756]
[1777911185374,41.67,79776.01,94.1,-0.20733,0.00013,15.37756]
[1777911185528,41.67,79776.01,94.1,-0.20733,0.00013,15.37756]
[1777911185859,41.67,79776.01,94.1,-0.20733,0.00013,15.37756]
[1777911185954,41.67,79776.01,94.1,-0.20733,0.00013,15.37756]
[1777911185993,41.67,79776.01,94.1,-0.20733,0.00013,15.37756]
[1777911186063,41.67,79771.27,94.1,-0.20794,0.00013,15.4033]
[1777911187576,41.69,79754.53,94.1,-0.21016,0.00013,15.497]
[1777911188332,41.69,79754.53,94.1,-0.21016,0.00013,15.497]
[1777911188418,41.69,79754.53,94.1,-0.21016,0.00013,15.497]
[1777911188582,41.69,79754.84,94.1,-0.21013,0.00013,15.49554]
[1777911193618,41.69,79754.7,94.1,-0.21017,0.00013,15.49719]
[1777911198653,41.7,79757.23,94.1,-0.20987,0.00013,15.48463]
[1777911203689,41.7,79755.8,94.1,-0.21007,0.00013,15.49338]
[1777911208699,41.71,79754.64,94.1,-0.21024,0.00013,15.50054]
[1777911209054,41.71,79745.11,94.1,-0.21148,0.00013,15.55193]
[1777911210055,41.71,79736.37,94.1,-0.21261,0.00013,15.59893]
[1777911216055,41.71,79729.35,94.1,-0.21349,0.00013,15.6318]
[1777911218734,41.71,79728.89,94.1,-0.21356,0.00013,15.63465]
[1777911218746,41.71,79728.89,94.1,-0.21356,0.00013,15.63465]
[1777911221906,41.71,79725.69,94.1,-0.21398,0.00013,15.6521]
[1777911221927,41.71,79725.41,94.1,-0.21402,0.00013,15.6537]
[1777911222824,41.71,79716.36,94.1,-0.2152,0.00013,15.70214]
[1777911224167,41.71,79712.24,94.1,-0.21574,0.00013,15.72419]
[1777911224333,41.71,79712.24,94.1,-0.21574,0.00013,15.72419]
[1777911224427,41.71,79712.24,94.1,-0.21574,0.00013,15.72419]
[1777911224530,41.71,79712.24,94.1,-0.21574,0.00013,15.72419]
[1777911224864,41.71,79712.24,94.1,-0.21574,0.00013,15.72419]
[1777911225344,41.71,79711.06,94.1,-0.2159,0.00013,15.73054]
[1777911225406,41.71,79711.06,94.1,-0.2159,0.00013,15.73054]
[1777911226092,41.71,79711.06,94.1,-0.2159,0.00013,15.73054]
[1777911227725,41.72,79709.23,94.1,-0.21614,0.00013,15.74039]
[1777911227805,41.72,79709.23,94.1,-0.21614,0.00013,15.74039]
[1777911228748,41.72,79713.08,94.1,-0.21564,0.00013,15.71995]
[1777911228871,41.72,79724.01,94.1,-0.21422,0.00013,15.66174]
[1777911231454,41.72,79724.67,94.1,-0.21414,0.00013,15.6585]
[1777911231958,41.72,79724.67,94.1,-0.21414,0.00013,15.6585]
[1777911233315,41.72,79713.1,94.1,-0.21565,0.00013,15.72044]
[1777911234848,41.72,79710.24,94.1,-0.21603,0.00013,15.73573]
[1777911235639,41.72,79711.95,94.1,-0.2158,0.00013,15.72668]
[1777911240016,41.72,79723.61,94.1,-0.21429,0.00013,15.66492]
[1777911242970,41.72,79731.59,94.1,-0.21327,0.00013,15.62273]
[1777911243776,41.72,79731.59,94.1,-0.21327,0.00013,15.62273]
[1777911244379,41.72,79731.24,94.1,-0.21332,0.00013,15.62478]
[1777911245055,41.72,79731.24,94.1,-0.21332,0.00013,15.62478]
[1777911246375,41.72,79724.65,94.1,-0.21418,0.00013,15.66031]
[1777911246537,41.72,79724.65,94.1,-0.21418,0.00013,15.66031]
[1777911248515,41.73,79718.01,94.1,-0.21505,0.00013,15.69598]
[1777911248550,41.73,79718.01,94.1,-0.21505,0.00013,15.69598]
[1777911248660,41.73,79718.01,94.1,-0.21505,0.00013,15.69598]
[1777911248805,41.73,79718.01,94.1,-0.21505,0.00013,15.69598]
[1777911249038,41.73,79707.81,94.1,-0.21638,0.00013,15.75036]
[1777911250021,41.73,79698.68,94.1,-0.21758,0.00013,15.79886]
[1777911250346,41.73,79698.68,94.1,-0.21758,0.00013,15.79886]
[1777911250456,41.73,79698.68,94.1,-0.21758,0.00013,15.79886]
[1777911250503,41.73,79698.68,94.1,-0.21758,0.00013,15.79886]
[1777911251028,41.73,79691.15,94.1,-0.21857,0.00013,15.83873]
[1777911253319,41.73,79688.07,94.1,-0.21898,0.00013,15.85523]
[1777911253408,41.73,79688.07,94.1,-0.21898,0.00013,15.85523]
[1777911254733,41.73,79689.32,94.1,-0.21882,0.00013,15.84869]
[1777911258712,41.73,79697.63,94.1,-0.21773,0.00013,15.80491]
[1777911258862,41.73,79697.63,94.1,-0.21773,0.00013,15.80491]
[1777911258891,41.73,79697.63,94.1,-0.21773,0.00013,15.80491]
[1777911258901,41.73,79697.63,94.1,-0.21773,0.00013,15.80491]
[1777911258955,41.73,79697.63,94.1,-0.21773,0.00013,15.80491]
[1777911258991,41.73,79697.63,94.1,-0.21773,0.00013,15.80491]
[1777911259097,41.73,79703.52,94.1,-0.21696,0.00013,15.77371]
[1777911260255,41.73,79713.91,94.1,-0.2156,0.00013,15.71847]
[1777911261525,41.73,79714.25,94.1,-0.21556,0.00013,15.71673]
[1777911261538,41.73,79714.25,94.1,-0.21556,0.00013,15.71673]
[1777911261741,41.73,79714.25,94.1,-0.21556,0.00013,15.71673]
[1777911261961,41.73,79714.25,94.1,-0.21556,0.00013,15.71673]
[1777911262118,41.73,79726.95,94.1,-0.2139,0.00013,15.64908]
[1777911262602,41.73,79726.95,94.1,-0.2139,0.00013,15.64908]
[1777911263125,41.73,79735.55,94.1,-0.21279,0.00013,15.60306]
[1777911264412,41.73,79732.94,94.1,-0.21312,0.00013,15.61694]
[1777911265140,41.73,79729.92,94.1,-0.21352,0.00013,15.63306]
[1777911270175,41.73,79728.82,94.1,-0.21366,0.00013,15.63908]
[1777911272219,41.73,79729.62,94.1,-0.21351,0.00013,15.62958]
[1777911272304,41.73,79728.33,94.1,-0.21368,0.00013,15.6365]
[1777911274203,41.73,79720.73,94.1,-0.21467,0.00013,15.67724]
[1777911276875,41.73,79721.11,94.1,-0.21463,0.00013,15.67542]
[1777911281414,41.73,79723.88,94.1,-0.21428,0.00013,15.66112]
[1777911285717,41.74,79721.7,94.1,-0.21457,0.00013,15.67324]
[1777911285754,41.74,79721.7,94.1,-0.21457,0.00013,15.67324]
[1777911285778,41.74,79721.7,94.1,-0.21457,0.00013,15.67324]
[1777911285797,41.74,79721.7,94.1,-0.21457,0.00013,15.67324]
[1777911286287,41.74,79711.81,94.1,-0.21587,0.00013,15.72603]
[1777911291322,41.74,79711.09,94.1,-0.21598,0.00013,15.73073]
[1777911294384,41.74,79716.44,94.1,-0.21529,0.00013,15.70267]
[1777911295350,41.74,79718.36,94.1,-0.21504,0.00013,15.6925]
[1777911297359,41.74,79722.19,94.1,-0.21455,0.00013,15.67216]
[1777911297364,41.74,79720.15,94.1,-0.21481,0.00013,15.68313]
[1777911299423,41.74,79719.93,94.1,-0.21485,0.00013,15.68444]
[1777911300189,41.74,79719.93,94.1,-0.21485,0.00013,15.68444]
[1777911301392,41.74,79711.08,94.1,-0.21601,0.00013,15.73192]
[1777911306427,41.75,79715.68,94.1,-0.21542,0.00013,15.70805]
[1777911311461,41.75,79715.07,94.1,-0.21552,0.00013,15.71193]
[1777911313412,41.75,79715.01,94.1,-0.21553,0.00013,15.71238]
[1777911313727,41.75,79715.01,94.1,-0.21553,0.00013,15.71238]
[1777911313883,41.75,79717.37,94.1,-0.21522,0.00013,15.69996]
[1777911320091,41.75,79723.77,94.1,-0.21439,0.00013,15.66576]
[1777911320248,41.75,79723.77,94.1,-0.21439,0.00013,15.66576]
[1777911320302,41.75,79724.27,94.1,-0.21432,0.00013,15.66309]
[1777911321641,41.75,79724.42,94.1,-0.21431,0.00013,15.66241]
[1777911322173,41.75,79717.16,94.1,-0.21526,0.00013,15.70121]
[1777911323458,41.75,79717.98,94.1,-0.21515,0.00013,15.69691]
[1777911323546,41.75,79723.88,94.1,-0.21438,0.00013,15.66555]
[1777911327765,41.75,79726.65,94.1,-0.21402,0.00013,15.6508]
[1777911327827,41.75,79727.96,94.1,-0.21385,0.00013,15.64384]
[1777911328523,41.75,79727.96,94.1,-0.21385,0.00013,15.64384]
[1777911328547,41.75,79727.96,94.1,-0.21385,0.00013,15.64384]
[1777911328601,41.75,79727.96,94.1,-0.21385,0.00013,15.64384]
[1777911328800,41.75,79727.96,94.1,-0.21385,0.00013,15.64384]
[1777911328931,41.75,79727.96,94.1,-0.21385,0.00013,15.64384]
[1777911328987,41.75,79727.96,94.1,-0.21385,0.00013,15.64384]
[1777911329227,41.75,79729.89,94.1,-0.21361,0.00013,15.63368]
[1777911329816,41.75,79743.02,94.1,-0.21191,0.00013,15.5634]
[1777911332172,41.75,79744.62,94.1,-0.2117,0.00013,15.55485]
[1777911332269,41.75,79744.62,94.1,-0.2117,0.00013,15.55485]
[1777911332371,41.75,79741.27,94.1,-0.21209,0.00013,15.56755]
[1777911332410,41.75,79741.27,94.1,-0.21209,0.00013,15.56755]
[1777911332609,41.75,79737.12,94.1,-0.21262,0.00013,15.58976]
[1777911334458,41.75,79736.31,94.1,-0.21273,0.00013,15.59429]
[1777911334678,41.75,79736.31,94.1,-0.21273,0.00013,15.59429]
[1777911334985,41.75,79736.31,94.1,-0.21273,0.00013,15.59429]
[1777911335148,41.75,79736.31,94.1,-0.21273,0.00013,15.59429]
[1777911335308,41.75,79736.31,94.1,-0.21273,0.00013,15.59429]
[1777911335572,41.76,79730.88,94.1,-0.21344,0.00013,15.6235]
[1777911335952,41.76,79703.0,94.1,-0.21708,0.00013,15.77209]
[1777911336412,41.76,79703.0,94.1,-0.21708,0.00013,15.77209]
[1777911337461,41.76,79699.4,94.1,-0.21755,0.00013,15.79118]
[1777911338125,41.76,79699.4,94.1,-0.21755,0.00013,15.79118]
[1777911338614,41.76,79701.18,94.1,-0.21732,0.00013,15.78182]
[1777911338626,41.76,79701.18,94.1,-0.21732,0.00013,15.78182]
[1777911338656,41.76,79701.19,94.1,-0.21732,0.00013,15.78185]
[1777911344328,41.76,79701.48,94.1,-0.2173,0.00013,15.78099]
[1777911347378,41.76,79706.71,94.1,-0.21663,0.00013,15.7538]
[1777911350948,41.77,79709.26,94.1,-0.21632,0.00013,15.74116]
[1777911351030,41.77,79708.2,94.1,-0.21646,0.00013,15.74704]
[1777911356809,41.77,79707.49,94.1,-0.21659,0.00013,15.75236]
[1777911357101,41.77,79707.49,94.1,-0.21659,0.00013,15.75236]
[1777911357137,41.77,79707.49,94.1,-0.21659,0.00013,15.75236]
[1777911358236,41.78,79706.28,94.1,-0.21676,0.00013,15.75909]
[1777911358350,41.79,79698.63,94.1,-0.21784,0.00013,15.80288]
[1777911364381,41.8,79703.9,94.1,-0.21717,0.00013,15.77604]
[1777911365328,41.8,79704.47,94.1,-0.2171,0.00013,15.77323]
[1777911365416,41.8,79700.58,94.1,-0.21762,0.00013,15.79423]
[1777911370715,41.8,79701.33,94.1,-0.21754,0.00013,15.79115]
[1777911374171,41.81,79688.8,94.1,-0.21921,0.00013,15.8584]
[1777911375437,41.81,79688.8,94.1,-0.21921,0.00013,15.8584]
[1777911375685,41.81,79686.82,94.1,-0.21948,0.00013,15.86909]
[1777911376397,41.81,79671.11,94.1,-0.22156,0.00013,15.95201]
[1777911377750,41.81,79664.38,94.1,-0.22246,0.00013,15.98754]
[1777911377764,41.81,79664.38,94.1,-0.22246,0.00013,15.98754]
[1777911377874,41.81,79664.38,94.1,-0.22246,0.00013,15.98754]
[1777911377931,41.81,79658.71,94.1,-0.22322,0.00013,16.01741]
[1777911378488,41.81,79658.71,94.1,-0.22322,0.00013,16.01741]
[1777911380327,41.81,79654.05,94.1,-0.22384,0.00013,16.04194]
[1777911380384,41.81,79654.05,94.1,-0.22384,0.00013,16.04194]
[1777911380404,41.81,79654.05,94.1,-0.22384,0.00013,16.04194]
[1777911380428,41.81,79653.03,94.1,-0.22398,0.00013,16.0475]
[1777911384114,41.81,79655.99,94.1,-0.2236,0.00013,16.03246]
[1777911384140,41.81,79655.99,94.1,-0.2236,0.00013,16.03246]
[1777911384220,41.81,79655.99,94.1,-0.2236,0.00013,16.03246]
[1777911384409,41.82,79649.05,94.1,-0.22453,0.00013,16.06897]
[1777911384617,41.82,79649.05,94.1,-0.22453,0.00013,16.06897]
[1777911385430,41.82,79633.24,94.1,-0.22666,0.00013,16.15182]
[1777911386351,41.82,79633.24,94.1,-0.22666,0.00013,16.15182]
[1777911389884,41.82,79631.73,94.1,-0.22688,0.00013,16.16021]
[1777911390241,41.82,79631.73,94.1,-0.22688,0.00013,16.16021]
[1777911390586,41.82,79631.4,94.1,-0.22693,0.00013,16.16211]
[1777911390743,41.82,79631.4,94.1,-0.22693,0.00013,16.16211]
[1777911391884,41.82,79623.93,94.1,-0.22789,0.00013,16.19584]
[1777911392598,41.82,79618.94,94.1,-0.22857,0.00013,16.22183]
[1777911393192,41.82,79614.56,94.1,-0.22916,0.00014,16.24459]
[1777911395311,41.82,79614.12,94.1,-0.22922,0.00014,16.247]
[1777911395327,41.82,79614.12,94.1,-0.22922,0.00014,16.247]
[1777911395412,41.82,79617.22,94.1,-0.22881,0.00014,16.2311]
[1777911397066,41.83,79625.38,94.1,-0.22772,0.00013,16.18911]
[1777911398287,41.83,79625.38,94.1,-0.22772,0.00013,16.18911]
[1777911399153,41.83,79626.08,94.1,-0.22762,0.00013,16.18562]
[1777911401542,41.83,79625.1,94.1,-0.22777,0.00013,16.19113]
[1777911401567,41.83,79625.1,94.1,-0.22777,0.00013,16.19113]
[1777911401645,41.83,79625.1,94.1,-0.22777,0.00013,16.19113]
[1777911402440,41.83,79625.1,94.1,-0.22777,0.00013,16.19113]
[1777911402445,41.83,79625.1,94.1,-0.22777,0.00013,16.19113]
[1777911402101,41.83,79620.66,94.1,-0.22837,0.00013,16.21426]
[1777911403138,41.83,79620.66,94.1,-0.22837,0.00013,16.21426]
[1777911404360,41.83,79615.21,94.1,-0.22911,0.00014,16.24262]
[1777911404371,41.83,79615.21,94.1,-0.22911,0.00014,16.24262]
[1777911404385,41.83,79615.21,94.1,-0.22911,0.00014,16.24262]
[1777911404469,41.83,79615.21,94.1,-0.22911,0.00014,16.24262]
[1777911404496,41.83,79615.21,94.1,-0.22911,0.00014,16.24262]
[1777911404801,41.83,79616.04,94.1,-0.229,0.00014,16.23847]
[1777911404816,41.83,79616.04,94.1,-0.229,0.00014,16.23847]
[1777911404842,41.83,79616.04,94.1,-0.229,0.00014,16.23847]
[1777911404997,41.83,79616.04,94.1,-0.229,0.00014,16.23847]
[1777911405364,41.83,79616.04,94.1,-0.229,0.00014,16.23847]
[1777911405437,41.83,79633.68,94.1,-0.22663,0.00013,16.14719]
[1777911405470,41.83,79633.68,94.1,-0.22663,0.00013,16.14719]
[1777911405567,41.83,79633.68,94.1,-0.22663,0.00013,16.14719]
[1777911405584,41.83,79633.68,94.1,-0.22663,0.00013,16.14719]
[1777911405697,41.83,79633.68,94.1,-0.22663,0.00013,16.14719]
[1777911405743,41.83,79633.68,94.1,-0.22663,0.00013,16.14719]
[1777911405755,41.83,79633.68,94.1,-0.22663,0.00013,16.14719]
[1777911405930,41.83,79633.68,94.1,-0.22663,0.00013,16.14719]
[1777911406079,41.83,79633.68,94.1,-0.22663,0.00013,16.14719]
[1777911406411,41.83,79658.84,94.1,-0.22327,0.00013,16.01606]
[1777911406578,41.83,79658.84,94.1,-0.22327,0.00013,16.01606]
[1777911406664,41.83,79658.84,94.1,-0.22327,0.00013,16.01606]
[1777911407089,41.83,79658.84,94.1,-0.22327,0.00013,16.01606]
[1777911407378,41.83,79663.68,94.1,-0.22262,0.00013,15.99075]
[1777911407466,41.83,79663.68,94.1,-0.22262,0.00013,15.99075]
[1777911407479,41.83,79663.68,94.1,-0.22262,0.00013,15.99075]
[1777911409160,41.83,79663.71,94.1,-0.22262,0.00013,15.99053]
[1777911409305,41.83,79663.71,94.1,-0.22262,0.00013,15.99053]
[1777911409380,41.83,79665.6,94.1,-0.22237,0.00013,15.98058]
[1777911413123,41.83,79671.51,94.1,-0.22159,0.00013,15.94969]
[1777911413164,41.83,79671.51,94.1,-0.22159,0.00013,15.94969]
[1777911413282,41.83,79671.51,94.1,-0.22159,0.00013,15.94969]
[1777911413453,41.83,79671.51,94.1,-0.22159,0.00013,15.94969]
[1777911413385,41.83,79692.64,94.1,-0.2188,0.00013,15.83855]
[1777911413498,41.83,79692.64,94.1,-0.2188,0.00013,15.83855]
[1777911413670,41.83,79692.64,94.1,-0.2188,0.00013,15.83855]
[1777911413762,41.83,79692.64,94.1,-0.2188,0.00013,15.83855]
[1777911413819,41.83,79692.64,94.1,-0.2188,0.00013,15.83855]
[1777911413881,41.83,79692.64,94.1,-0.2188,0.00013,15.83855]
[1777911413915,41.83,79692.64,94.1,-0.2188,0.00013,15.83855]
[1777911413980,41.83,79692.64,94.1,-0.2188,0.00013,15.83855]
[1777911414044,41.83,79692.64,94.1,-0.2188,0.00013,15.83855]
[1777911414127,41.83,79692.64,94.1,-0.2188,0.00013,15.83855]
[1777911414252,41.83,79692.64,94.1,-0.2188,0.00013,15.83855]
[1777911414396,41.83,79692.64,94.1,-0.2188,0.00013,15.83855]
[1777911414437,41.83,79734.57,94.1,-0.21333,0.00013,15.61624]
[1777911415004,41.83,79734.57,94.1,-0.21333,0.00013,15.61624]
[1777911415278,41.83,79734.57,94.1,-0.21333,0.00013,15.61624]
[1777911415431,41.83,79748.87,94.1,-0.21148,0.00013,15.53993]
[1777911415962,41.83,79748.87,94.1,-0.21148,0.00013,15.53993]
[1777911416193,41.83,79748.87,94.1,-0.21148,0.00013,15.53993]
[1777911416317,41.83,79748.87,94.1,-0.21148,0.00013,15.53993]
[1777911416372,41.83,79738.81,94.1,-0.21279,0.00013,15.59391]
[1777911417360,41.84,79731.71,94.1,-0.21371,0.00013,15.63208]
[1777911417533,41.84,79731.71,94.1,-0.21371,0.00013,15.63208]
[1777911418926,41.84,79728.02,94.1,-0.2142,0.00013,15.65198]
[1777911419431,41.84,79728.02,94.1,-0.2142,0.00013,15.65198]
[1777911419437,41.84,79726.51,94.1,-0.2144,0.00013,15.66025]
[1777911422323,41.84,79724.86,94.1,-0.21463,0.00013,15.6697]
[1777911422488,41.85,79712.77,94.1,-0.21628,0.00013,15.73708]
[1777911422651,41.85,79712.77,94.1,-0.21628,0.00013,15.73708]
[1777911423014,41.85,79712.77,94.1,-0.21628,0.00013,15.73708]
[1777911425410,41.86,79718.12,94.1,-0.2156,0.00013,15.70918]
[1777911425420,41.86,79730.67,94.1,-0.21397,0.00013,15.64276]
[1777911425577,41.86,79730.67,94.1,-0.21397,0.00013,15.64276]
[1777911425824,41.86,79730.67,94.1,-0.21397,0.00013,15.64276]
[1777911426122,41.86,79730.67,94.1,-0.21397,0.00013,15.64276]
[1777911426308,41.86,79737.92,94.1,-0.21304,0.00013,15.6045]
[1777911426587,41.86,79737.92,94.1,-0.21304,0.00013,15.6045]
[1777911426664,41.86,79737.92,94.1,-0.21304,0.00013,15.6045]
[1777911426703,41.86,79737.92,94.1,-0.21304,0.00013,15.6045]
[1777911426790,41.86,79737.92,94.1,-0.21304,0.00013,15.6045]
[1777911427429,41.86,79746.8,94.1,-0.2119,0.00013,15.5573]
[1777911428092,41.86,79746.8,94.1,-0.2119,0.00013,15.5573]
[1777911428117,41.86,79746.8,94.1,-0.2119,0.00013,15.5573]
[1777911428311,41.86,79758.17,94.1,-0.21044,0.00013,15.49667]
[1777911429043,41.86,79758.17,94.1,-0.21044,0.00013,15.49667]
[1777911431825,41.87,79763.08,94.1,-0.20983,0.00013,15.47126]
[1777911432339,41.87,79770.73,94.1,-0.20886,0.00013,15.43056]
[1777911437374,41.88,79774.44,94.1,-0.20843,0.00013,15.41267]
[1777911439915,41.88,79774.53,94.1,-0.20844,0.00013,15.41304]
[1777911443186,41.88,79772.63,94.1,-0.20871,0.00013,15.42455]
[1777911443419,41.89,79775.3,94.1,-0.20838,0.00013,15.41064]
[1777911444854,41.89,79780.99,94.1,-0.20766,0.00013,15.38007]
[1777911448558,41.95,79786.26,94.1,-0.20733,0.00013,15.36682]
[1777911448675,41.95,79786.26,94.1,-0.20733,0.00013,15.36682]
[1777911448932,41.95,79786.26,94.1,-0.20733,0.00013,15.36682]
[1777911449186,41.95,79786.26,94.1,-0.20733,0.00013,15.36682]
[1777911449459,41.97,79795.74,94.1,-0.20621,0.00013,15.3196]
[1777911449936,41.97,79795.74,94.1,-0.20621,0.00013,15.3196]
[1777911450229,41.97,79795.74,94.1,-0.20621,0.00013,15.3196]
[1777911450299,41.97,79795.74,94.1,-0.20621,0.00013,15.3196]
[1777911450462,41.97,79795.74,94.1,-0.20621,0.00013,15.3196]
[1777911450469,41.97,79822.68,94.1,-0.20283,0.00013,15.17469]
[1777911450770,41.97,79822.68,94.1,-0.20283,0.00013,15.17469]
[1777911450853,41.97,79822.68,94.1,-0.20283,0.00013,15.17469]
[1777911450931,41.97,79822.68,94.1,-0.20283,0.00013,15.17469]
[1777911452294,41.98,79823.84,94.1,-0.20272,0.00013,15.16684]
[1777911452434,41.98,79823.84,94.1,-0.20272,0.00013,15.16684]
[1777911452656,41.98,79825.37,94.1,-0.20254,0.00013,15.15885]
[1777911452733,41.98,79825.37,94.1,-0.20254,0.00013,15.15885]
[1777911452874,41.98,79825.37,94.1,-0.20254,0.00013,15.15885]
[1777911452898,41.98,79825.37,94.1,-0.20254,0.00013,15.15885]
[1777911452941,41.98,79825.37,94.1,-0.20254,0.00013,15.15885]
[1777911453152,41.98,79825.37,94.1,-0.20254,0.00013,15.15885]
[1777911453365,41.98,79825.37,94.1,-0.20254,0.00013,15.15885]
[1777911453490,42.0,79847.71,94.1,-0.19984,0.00012,15.04176]
[1777911453791,42.0,79847.71,94.1,-0.19984,0.00012,15.04176]
[1777911453947,42.0,79847.71,94.1,-0.19984,0.00012,15.04176]
[1777911453960,42.0,79847.71,94.1,-0.19984,0.00012,15.04176]
[1777911454071,42.0,79847.71,94.1,-0.19984,0.00012,15.04176]
[1777911454241,42.0,79847.71,94.1,-0.19984,0.00012,15.04176]
[1777911454244,42.0,79847.71,94.1,-0.19984,0.00012,15.04176]
[1777911454398,42.0,79847.71,94.1,-0.19984,0.00012,15.04176]
[1777911454499,42.0,79886.05,94.1,-0.19513,0.00012,14.83348]
[1777911455526,42.0,79886.05,94.1,-0.19513,0.00012,14.83348]
[1777911455719,42.0,79892.38,94.1,-0.19437,0.00012,14.79923]
[1777911455976,42.0,79892.38,94.1,-0.19437,0.00012,14.79923]
[1777911456701,42.0,79886.44,94.1,-0.1951,0.00012,14.83212]
[1777911457521,42.01,79875.42,94.1,-0.19646,0.00012,14.89251]
[1777911457617,42.01,79875.42,94.1,-0.19646,0.00012,14.89251]
[1777911457858,42.01,79875.42,94.1,-0.19646,0.00012,14.89251]
[1777911458388,42.01,79875.42,94.1,-0.19646,0.00012,14.89251]
[1777911459209,42.01,79875.42,94.1,-0.19646,0.00012,14.89284]
[1777911460522,42.01,79872.93,94.1,-0.19678,0.00012,14.90672]
[1777911460580,42.01,79868.14,94.1,-0.19737,0.00012,14.93307]
[1777911460800,42.01,79868.14,94.1,-0.19737,0.00012,14.93307]
[1777911460923,42.01,79868.14,94.1,-0.19737,0.00012,14.93307]
[1777911461446,42.01,79864.58,94.1,-0.19781,0.00012,14.95272]
[1777911462494,42.03,79846.12,94.1,-0.20018,0.00012,15.05667]
[1777911462556,42.03,79846.12,94.1,-0.20018,0.00012,15.05667]
[1777911464225,42.03,79840.74,94.1,-0.20085,0.00012,15.08613]
[1777911465324,42.03,79842.55,94.1,-0.20064,0.00012,15.07668]
[1777911465428,42.03,79842.55,94.1,-0.20064,0.00012,15.07668]
[1777911465777,42.03,79842.87,94.1,-0.2006,0.00012,15.07528]
[1777911466198,42.03,79842.87,94.1,-0.2006,0.00012,15.07528]
[1777911466634,42.05,79849.63,94.1,-0.19985,0.00012,15.0425]
[1777911467064,42.06,79852.3,94.1,-0.19963,0.00012,15.03278]
[1777911468747,42.06,79850.37,94.1,-0.19986,0.00012,15.04324]
[1777911469476,42.1,79848.85,94.1,-0.20023,0.00012,15.05935]
[1777911471476,42.1,79850.02,94.1,-0.20009,0.00012,15.05339]
[1777911471649,42.1,79851.07,94.1,-0.19997,0.00012,15.04809]
[1777911471671,42.1,79851.07,94.1,-0.19997,0.00012,15.04809]
[1777911471740,42.1,79847.21,94.1,-0.20045,0.00012,15.06896]
[1777911472630,42.1,79839.97,94.1,-0.20135,0.00012,15.10841]
[1777911474244,42.1,79839.97,94.1,-0.20135,0.00012,15.10841]
[1777911474338,42.1,79839.97,94.1,-0.20135,0.00012,15.10841]
[1777911477301,42.15,79832.18,94.1,-0.20257,0.00012,15.16178]
[1777911477427,42.15,79832.18,94.1,-0.20257,0.00012,15.16178]
[1777911477547,42.17,79829.48,94.1,-0.20305,0.00012,15.18264]
[1777911478844,42.18,79835.46,94.1,-0.20231,0.00012,15.15068]
[1777911480562,42.18,79844.57,94.1,-0.20119,0.00012,15.10214]
[1777911483379,42.18,79862.97,94.1,-0.19894,0.00012,15.00379]
[1777911484203,42.18,79862.97,94.1,-0.19894,0.00012,15.00379]
[1777911484499,42.18,79862.97,94.1,-0.19894,0.00012,15.00379]
[1777911484637,42.18,79867.16,94.1,-0.19844,0.00012,14.98156]
[1777911485018,42.18,79867.16,94.1,-0.19844,0.00012,14.98156]
[1777911485112,42.18,79867.16,94.1,-0.19844,0.00012,14.98156]
[1777911485394,42.18,79867.16,94.1,-0.19844,0.00012,14.98156]
[1777911485545,42.18,79867.16,94.1,-0.19844,0.00012,14.98156]
[1777911485495,42.18,79869.82,94.1,-0.19812,0.00012,14.9675]
[1777911486427,42.2,79878.29,94.1,-0.19715,0.00012,14.92477]
[1777911489197,42.2,79881.29,94.1,-0.1968,0.00012,14.90926]
[1777911489231,42.2,79881.29,94.1,-0.1968,0.00012,14.90926]
[1777911489976,42.2,79881.61,94.1,-0.19677,0.00012,14.9079]
[1777911490548,42.2,79881.61,94.1,-0.19677,0.00012,14.9079]
[1777911491174,42.2,79877.03,94.1,-0.19733,0.00012,14.93308]
[1777911493439,42.21,79868.45,94.1,-0.19841,0.00012,14.98052]
[1777911494083,42.21,79868.45,94.1,-0.19841,0.00012,14.98052]
[1777911495822,42.21,79862.26,94.1,-0.19917,0.00012,15.01424]
[1777911495996,42.21,79862.26,94.1,-0.19917,0.00012,15.01424]
[1777911496472,42.22,79861.07,94.1,-0.19938,0.00012,15.02314]
[1777911497272,42.22,79861.07,94.1,-0.19938,0.00012,15.02314]
[1777911497426,42.23,79860.63,94.1,-0.1995,0.00012,15.02879]
[1777911499324,42.23,79868.92,94.1,-0.19849,0.00012,14.98454]
[1777911501045,42.24,79868.1,94.1,-0.1986,0.00012,14.98925]
[1777911501555,42.24,79868.1,94.1,-0.1986,0.00012,14.98925]
[1777911503214,42.24,79873.67,94.1,-0.19793,0.00012,14.95971]
[1777911503391,42.24,79873.67,94.1,-0.19793,0.00012,14.95971]
[1777911503443,42.24,79873.67,94.1,-0.19793,0.00012,14.95971]
[1777911503492,42.24,79884.4,94.1,-0.19663,0.00012,14.90198]
[1777911504347,42.24,79894.62,94.1,-0.19539,0.00012,14.84699]
[1777911505013,42.24,79906.49,94.1,-0.19396,0.00012,14.78303]
[1777911506033,42.24,79906.49,94.1,-0.19396,0.00012,14.78303]
[1777911506393,42.24,79906.49,94.1,-0.19396,0.00012,14.78303]
[1777911506396,42.26,79909.88,94.1,-0.19367,0.00012,14.77006]
[1777911509239,42.3,79920.14,94.1,-0.19263,0.00012,14.72354]
[1777911512549,42.33,79919.9,94.1,-0.19276,0.00012,14.72652]
[1777911516428,42.38,79925.99,94.1,-0.19233,0.00012,14.70747]
[1777911516653,42.38,79929.92,94.1,-0.19187,0.00012,14.68651]
[1777911516779,42.38,79929.92,94.1,-0.19187,0.00012,14.68651]
[1777911516915,42.38,79929.92,94.1,-0.19187,0.00012,14.68651]
[1777911516960,42.38,79929.92,94.1,-0.19187,0.00012,14.68651]
[1777911517297,42.39,79935.39,94.1,-0.19122,0.00012,14.65707]
[1777911518193,42.39,79935.39,94.1,-0.19122,0.00012,14.65707]
[1777911518207,42.39,79935.39,94.1,-0.19122,0.00012,14.65707]
[1777911518252,42.39,79927.95,94.1,-0.19211,0.00012,14.69773]
[1777911519489,42.39,79927.95,94.1,-0.19211,0.00012,14.69773]
[1777911519572,42.39,79935.4,94.1,-0.19123,0.00012,14.65753]
[1777911520365,42.39,79935.4,94.1,-0.19123,0.00012,14.65753]
[1777911520427,42.39,79946.46,94.1,-0.18991,0.00012,14.5977]
[1777911520687,42.39,79946.46,94.1,-0.18991,0.00012,14.5977]
[1777911521245,42.39,79946.46,94.1,-0.18991,0.00012,14.5977]
[1777911521769,42.41,79952.89,94.1,-0.18925,0.00012,14.56761]
[1777911522109,42.41,79952.89,94.1,-0.18925,0.00012,14.56761]
[1777911522361,42.41,79957.21,94.1,-0.18875,0.00012,14.54449]
[1777911523450,42.42,79969.26,94.1,-0.1874,0.00012,14.48254]
[1777911528536,42.5,79968.91,94.1,-0.18787,0.00012,14.50498]
[1777911531896,42.55,79964.77,94.1,-0.18861,0.00012,14.53909]
[1777911532522,42.56,79972.32,94.1,-0.18779,0.00012,14.50165]
[1777911534349,42.57,79978.62,94.1,-0.18712,0.00012,14.47063]
[1777911534739,42.57,79979.67,94.1,-0.187,0.00012,14.46529]
[1777911534831,42.57,79979.67,94.1,-0.187,0.00012,14.46529]
[1777911535496,42.58,79985.7,94.1,-0.1863,0.00012,14.4329]
[1777911535811,42.58,79985.7,94.1,-0.1863,0.00012,14.4329]
[1777911535812,42.58,79985.7,94.1,-0.1863,0.00012,14.4329]
[1777911536259,42.58,79985.7,94.1,-0.1863,0.00012,14.4329]
[1777911536574,42.58,79987.28,94.1,-0.18612,0.00012,14.42458]
[1777911538092,42.58,79984.18,94.1,-0.18649,0.00012,14.44172]
[1777911539996,42.58,79986.53,94.1,-0.18623,0.00012,14.4295]
[1777911540564,42.58,79986.53,94.1,-0.18623,0.00012,14.4295]
[1777911541334,42.58,79987.72,94.1,-0.1861,0.00012,14.42332]
[1777911541488,42.58,79987.72,94.1,-0.1861,0.00012,14.42332]
[1777911541591,42.58,79992.29,94.1,-0.18557,0.00012,14.39878]
[1777911542423,42.58,80000.21,94.1,-0.18465,0.00012,14.356]
[1777911543045,42.58,80000.21,94.1,-0.18465,0.00012,14.356]
[1777911543455,42.58,80000.21,94.1,-0.18465,0.00012,14.356]
[1777911543575,42.58,80000.21,94.1,-0.18465,0.00012,14.356]
[1777911543670,42.58,79999.17,94.1,-0.18478,0.00012,14.36201]
[1777911545694,42.59,79994.31,94.1,-0.18536,0.00012,14.38912]
[1777911546487,42.59,79994.31,94.1,-0.18536,0.00012,14.38912]
[1777911547582,42.59,79995.55,94.1,-0.18522,0.00012,14.38268]
[1777911547442,42.59,80004.8,94.1,-0.18415,0.00012,14.33268]
[1777911547670,42.59,80004.8,94.1,-0.18415,0.00012,14.33268]
[1777911547701,42.59,80004.8,94.1,-0.18415,0.00012,14.33268]
[1777911547785,42.59,80004.8,94.1,-0.18415,0.00012,14.33268]
[1777911548232,42.59,80004.8,94.1,-0.18415,0.00012,14.33268]
[1777911548509,42.59,80004.8,94.1,-0.18415,0.00012,14.33268]
[1777911548568,42.59,80004.8,94.1,-0.18415,0.00012,14.33268]
[1777911548611,42.59,80013.28,94.1,-0.18318,0.00012,14.28675]
[1777911548635,42.59,80013.28,94.1,-0.18318,0.00012,14.28675]
[1777911549386,42.59,80013.28,94.1,-0.18318,0.00012,14.28675]
[1777911549422,42.59,80013.28,94.1,-0.18318,0.00012,14.28675]
[1777911549877,42.59,80013.12,94.1,-0.1832,0.00012,14.28794]
[1777911550175,42.59,80013.12,94.1,-0.1832,0.00012,14.28794]
[1777911550198,42.59,80013.12,94.1,-0.1832,0.00012,14.28794]
[1777911550255,42.59,80013.12,94.1,-0.1832,0.00012,14.28794]
[1777911550520,42.59,80013.12,94.1,-0.1832,0.00012,14.28794]
[1777911550548,42.59,80017.41,94.1,-0.18272,0.00012,14.265]
[1777911551173,42.59,80017.41,94.1,-0.18272,0.00012,14.265]
[1777911551462,42.59,80029.28,94.1,-0.18135,0.00011,14.20044]
[1777911551678,42.59,80029.28,94.1,-0.18135,0.00011,14.20044]
[1777911552555,42.6,80030.87,94.1,-0.18117,0.00011,14.19204]
[1777911553418,42.6,80030.87,94.1,-0.18117,0.00011,14.19204]
[1777911553487,42.6,80030.87,94.1,-0.18117,0.00011,14.19204]
[1777911553591,42.6,80035.28,94.1,-0.18067,0.00011,14.16826]
[1777911553915,42.6,80035.28,94.1,-0.18067,0.00011,14.16826]
[1777911554527,42.6,80043.66,94.1,-0.17972,0.00011,14.12279]
[1777911554731,42.6,80043.66,94.1,-0.17972,0.00011,14.12279]
[1777911554913,42.6,80043.66,94.1,-0.17972,0.00011,14.12279]
[1777911555515,42.6,80036.6,94.1,-0.18054,0.00011,14.1617]
[1777911555971,42.6,80036.6,94.1,-0.18054,0.00011,14.1617]
[1777911559809,42.62,80038.42,94.1,-0.18043,0.00011,14.15703]
[1777911559975,42.62,80038.42,94.1,-0.18043,0.00011,14.15703]
[1777911560182,42.62,80038.42,94.1,-0.18043,0.00011,14.15703]
[1777911560628,42.63,80027.61,94.1,-0.18176,0.00011,14.22003]
[1777911561139,42.63,80027.61,94.1,-0.18176,0.00011,14.22003]
[1777911561477,42.63,80027.61,94.1,-0.18176,0.00011,14.22003]
[1777911563023,42.64,80028.61,94.1,-0.18166,0.00011,14.21549]
[1777911563302,42.64,80028.61,94.1,-0.18166,0.00011,14.21549]
[1777911563550,42.64,80019.41,94.1,-0.18273,0.00012,14.26607]
[1777911565283,42.64,80025.03,94.1,-0.18209,0.00012,14.23572]
[1777911565508,42.64,80025.03,94.1,-0.18209,0.00012,14.23572]
[1777911565558,42.64,80028.73,94.1,-0.18167,0.00011,14.21586]
[1777911565749,42.64,80028.73,94.1,-0.18167,0.00011,14.21586]
[1777911566405,42.64,80028.73,94.1,-0.18167,0.00011,14.21586]
[1777911566532,42.64,80043.51,94.1,-0.17998,0.00011,14.1355]
[1777911566956,42.64,80043.51,94.1,-0.17998,0.00011,14.1355]
[1777911569124,42.66,80041.48,94.1,-0.18029,0.00011,14.15025]
[1777911569513,42.66,80041.48,94.1,-0.18029,0.00011,14.15025]
[1777911569958,42.66,80043.74,94.1,-0.18003,0.00011,14.13823]
[1777911570454,42.66,80043.74,94.1,-0.18003,0.00011,14.13823]
[1777911570536,42.67,80042.29,94.1,-0.18026,0.00011,14.14931]
[1777911572350,42.68,80032.31,94.1,-0.18145,0.00011,14.20261]
[1777911572771,42.68,80032.31,94.1,-0.18145,0.00011,14.20261]
[1777911572975,42.68,80032.31,94.1,-0.18145,0.00011,14.20261]
[1777911572978,42.68,80032.31,94.1,-0.18145,0.00011,14.20261]
[1777911573071,42.68,80032.31,94.1,-0.18145,0.00011,14.20261]
[1777911573357,42.69,80042.57,94.1,-0.18028,0.00011,14.14709]
[1777911573681,42.69,80042.57,94.1,-0.18028,0.00011,14.14709]
[1777911574874,42.69,80047.62,94.1,-0.17971,0.00011,14.11986]
[1777911577053,42.69,80044.64,94.1,-0.18006,0.00011,14.13677]
[1777911577148,42.69,80044.64,94.1,-0.18006,0.00011,14.13677]
[1777911577556,42.69,80051.97,94.1,-0.17923,0.00011,14.09712]
[1777911578055,42.69,80051.97,94.1,-0.17923,0.00011,14.09712]
[1777911578300,42.69,80051.97,94.1,-0.17923,0.00011,14.09712]
[1777911578383,42.69,80051.97,94.1,-0.17923,0.00011,14.09712]
[1777911578644,42.69,80062.81,94.1,-0.17801,0.00011,14.03818]
[1777911578980,42.69,80062.81,94.1,-0.17801,0.00011,14.03818]
[1777911579402,42.69,80065.66,94.1,-0.17769,0.00011,14.02276]
[1777911580906,42.69,80063.06,94.1,-0.17798,0.00011,14.03716]
[1777911582088,42.69,80059.63,94.1,-0.17838,0.00011,14.05607]
[1777911582610,42.7,80050.59,94.1,-0.17946,0.00011,14.10794]
[1777911583429,42.7,80042.75,94.1,-0.18035,0.00011,14.15084]
[1777911584503,42.7,80042.75,94.1,-0.18035,0.00011,14.15084]
[1777911584540,42.7,80040.71,94.1,-0.18059,0.00011,14.16208]
[1777911585048,42.7,80040.71,94.1,-0.18059,0.00011,14.16208]
[1777911585212,42.7,80040.71,94.1,-0.18059,0.00011,14.16208]
[1777911585625,42.7,80041.02,94.1,-0.18056,0.00011,14.16062]
[1777911585910,42.7,80041.02,94.1,-0.18056,0.00011,14.16062]
[1777911587609,42.71,80047.8,94.1,-0.17979,0.00011,14.1238]
[1777911587775,42.71,80049.89,94.1,-0.17955,0.00011,14.11258]
[1777911588540,42.71,80088.13,94.1,-0.17524,0.00011,13.90403]
[1777911589246,42.71,80088.13,94.1,-0.17524,0.00011,13.90403]
[1777911589449,42.71,80088.13,94.1,-0.17524,0.00011,13.90403]
[1777911589573,42.71,80088.13,94.1,-0.17524,0.00011,13.90403]
[1777911589853,42.71,80088.13,94.1,-0.17524,0.00011,13.90403]
[1777911590062,42.71,80143.02,94.1,-0.16916,0.00011,13.60388]
[1777911590096,42.71,80143.02,94.1,-0.16916,0.00011,13.60388]
[1777911590136,42.71,80143.02,94.1,-0.16916,0.00011,13.60388]
[1777911590337,42.71,80143.02,94.1,-0.16916,0.00011,13.60388]
[1777911590404,42.71,80143.02,94.1,-0.16916,0.00011,13.60388]
[1777911590490,42.71,80149.28,94.1,-0.16848,0.00011,13.56953]
[1777911591169,42.71,80149.28,94.1,-0.16848,0.00011,13.56953]
[1777911591595,42.71,80144.38,94.1,-0.16903,0.00011,13.59743]
[1777911591874,42.71,80144.38,94.1,-0.16903,0.00011,13.59743]
[1777911592208,42.71,80144.38,94.1,-0.16903,0.00011,13.59743]
[1777911592517,42.71,80144.38,94.1,-0.16903,0.00011,13.59743]
[1777911592612,42.71,80147.4,94.1,-0.16871,0.00011,13.58109]
[1777911592792,42.71,80147.4,94.1,-0.16871,0.00011,13.58109]
[1777911594506,42.71,80154.81,94.1,-0.16791,0.00011,13.54084]
[1777911595121,42.72,80150.79,94.1,-0.16835,0.00011,13.56336]
[1777911595395,42.72,80150.79,94.1,-0.16835,0.00011,13.56336]
[1777911595467,42.72,80150.79,94.1,-0.16835,0.00011,13.56336]
[1777911595636,42.72,80150.79,94.1,-0.16835,0.00011,13.56336]
[1777911595645,42.72,80128.29,94.1,-0.17083,0.00011,13.68716]
[1777911595880,42.72,80128.29,94.1,-0.17083,0.00011,13.68716]
[1777911595920,42.72,80128.29,94.1,-0.17083,0.00011,13.68716]
[1777911595986,42.72,80128.29,94.1,-0.17083,0.00011,13.68716]
[1777911596018,42.72,80128.29,94.1,-0.17083,0.00011,13.68716]
[1777911596028,42.72,80128.29,94.1,-0.17083,0.00011,13.68716]
[1777911596488,42.72,80128.29,94.1,-0.17083,0.00011,13.68716]
[1777911596654,42.72,80128.29,94.1,-0.17083,0.00011,13.68716]
[1777911596534,42.72,80121.9,94.1,-0.17154,0.00011,13.72265]
[1777911596732,42.72,80121.9,94.1,-0.17154,0.00011,13.72265]
[1777911597331,42.72,80121.9,94.1,-0.17154,0.00011,13.72265]
[1777911597488,42.72,80121.9,94.1,-0.17154,0.00011,13.72265]
[1777911597541,42.72,80118.69,94.1,-0.17191,0.00011,13.74059]
[1777911597925,42.72,80118.69,94.1,-0.17191,0.00011,13.74059]
[1777911598226,42.72,80118.69,94.1,-0.17191,0.00011,13.74059]
[1777911598548,42.72,80115.09,94.1,-0.17231,0.00011,13.76064]
[1777911598915,42.72,80115.09,94.1,-0.17231,0.00011,13.76064]
[1777911598922,42.72,80115.09,94.1,-0.17231,0.00011,13.76064]
[1777911599558,42.72,80110.08,94.1,-0.17287,0.00011,13.78837]
[1777911599916,42.72,80110.08,94.1,-0.17287,0.00011,13.78837]
[1777911600162,42.72,80110.08,94.1,-0.17287,0.00011,13.78837]
[1777911600222,42.72,80110.08,94.1,-0.17287,0.00011,13.78837]
[1777911600557,42.72,80110.08,94.1,-0.17287,0.00011,13.78837]
[1777911600566,42.72,80115.57,94.1,-0.17227,0.00011,13.75874]
[1777911600888,42.72,80115.57,94.1,-0.17227,0.00011,13.75874]
[1777911600996,42.72,80115.57,94.1,-0.17227,0.00011,13.75874]
[1777911601651,42.72,80115.57,94.1,-0.17227,0.00011,13.75874]
[1777911601573,42.72,80114.37,94.1,-0.17241,0.00011,13.76562]
[1777911601980,42.72,80114.37,94.1,-0.17241,0.00011,13.76562]
[1777911602307,42.72,80114.37,94.1,-0.17241,0.00011,13.76562]
[1777911602535,42.72,80114.37,94.1,-0.17241,0.00011,13.76562]
[1777911604332,42.73,80113.03,94.1,-0.17258,0.00011,13.77378]
[1777911605882,42.73,80118.42,94.1,-0.172,0.00011,13.74507]
[1777911608248,42.73,80124.91,94.1,-0.17129,0.00011,13.71038]
[1777911608707,42.73,80124.91,94.1,-0.17129,0.00011,13.71038]
[1777911608891,42.73,80124.91,94.1,-0.17129,0.00011,13.71038]
[1777911608655,42.74,80133.64,94.1,-0.17034,0.00011,13.66301]
[1777911609049,42.74,80133.64,94.1,-0.17034,0.00011,13.66301]
[1777911609324,42.74,80133.64,94.1,-0.17034,0.00011,13.66301]
[1777911609426,42.74,80133.64,94.1,-0.17034,0.00011,13.66301]
[1777911609451,42.74,80133.64,94.1,-0.17034,0.00011,13.66301]
[1777911609699,42.74,80172.32,94.1,-0.16613,0.00011,13.45121]
[1777911610094,42.74,80172.32,94.1,-0.16613,0.00011,13.45121]
[1777911610303,42.74,80172.32,94.1,-0.16613,0.00011,13.45121]
[1777911610519,42.74,80172.32,94.1,-0.16613,0.00011,13.45121]
[1777911610650,42.74,80194.5,94.1,-0.16374,0.00011,13.32942]
[1777911610816,42.74,80194.5,94.1,-0.16374,0.00011,13.32942]
[1777911611009,42.74,80194.5,94.1,-0.16374,0.00011,13.32942]
[1777911611101,42.74,80194.5,94.1,-0.16374,0.00011,13.32942]
[1777911611192,42.74,80194.5,94.1,-0.16374,0.00011,13.32942]
[1777911611377,42.74,80194.5,94.1,-0.16374,0.00011,13.32942]
[1777911611657,42.74,80204.26,94.1,-0.16272,0.00011,13.27685]
[1777911612697,42.74,80204.26,94.1,-0.16272,0.00011,13.27685]
[1777911613061,42.76,80210.66,94.1,-0.16213,0.00011,13.2465]
[1777911613318,42.76,80210.66,94.1,-0.16213,0.00011,13.2465]
[1777911613660,42.76,80210.66,94.1,-0.16213,0.00011,13.2465]
[1777911613674,42.77,80252.74,94.1,-0.15777,0.0001,13.01934]
[1777911614000,42.77,80252.74,94.1,-0.15777,0.0001,13.01934]
[1777911614682,42.77,80270.21,94.1,-0.15596,0.0001,12.92385]
[1777911615171,42.77,80270.21,94.1,-0.15596,0.0001,12.92385]
[1777911615402,42.77,80270.21,94.1,-0.15596,0.0001,12.92385]
[1777911615457,42.77,80270.21,94.1,-0.15596,0.0001,12.92385]
[1777911616163,42.79,80272.97,94.1,-0.15579,0.0001,12.9151]
[1777911616407,42.79,80272.97,94.1,-0.15579,0.0001,12.9151]
[1777911617756,42.81,80280.59,94.1,-0.1551,0.0001,12.87804]
[1777911617773,42.81,80280.59,94.1,-0.1551,0.0001,12.87804]
[1777911618464,42.83,80281.08,94.1,-0.15514,0.0001,12.88062]
[1777911619850,42.87,80271.17,94.1,-0.1564,0.0001,12.94788]
[1777911620420,42.87,80271.17,94.1,-0.1564,0.0001,12.94788]
[1777911621279,42.89,80267.4,94.1,-0.1569,0.0001,12.97422]
[1777911621602,42.89,80267.4,94.1,-0.1569,0.0001,12.97422]
[1777911621665,42.89,80267.4,94.1,-0.1569,0.0001,12.97422]
[1777911621784,42.89,80237.23,94.1,-0.16005,0.00011,13.14004]
[1777911622151,42.89,80237.23,94.1,-0.16005,0.00011,13.14004]
[1777911622186,42.89,80237.23,94.1,-0.16005,0.00011,13.14004]
[1777911622343,42.89,80237.23,94.1,-0.16005,0.00011,13.14004]
[1777911622548,42.89,80237.23,94.1,-0.16005,0.00011,13.14004]
[1777911622741,42.89,80214.63,94.1,-0.16244,0.00011,13.26398]
[1777911623900,42.91,80218.33,94.1,-0.16214,0.00011,13.24832]
[1777911623902,42.91,80218.33,94.1,-0.16214,0.00011,13.24832]
[1777911623909,42.91,80218.33,94.1,-0.16214,0.00011,13.24832]
[1777911624010,42.91,80218.33,94.1,-0.16214,0.00011,13.24832]
[1777911624229,42.91,80218.33,94.1,-0.16214,0.00011,13.24832]
[1777911624674,42.91,80218.33,94.1,-0.16214,0.00011,13.24832]
[1777911624754,42.91,80229.66,94.1,-0.16095,0.00011,13.18679]
[1777911624925,42.91,80229.66,94.1,-0.16095,0.00011,13.18679]
[1777911625087,42.91,80229.66,94.1,-0.16095,0.00011,13.18679]
[1777911625597,42.91,80229.66,94.1,-0.16095,0.00011,13.18679]
[1777911625713,42.91,80229.66,94.1,-0.16095,0.00011,13.18679]
[1777911625777,42.91,80229.66,94.1,-0.16095,0.00011,13.18679]
[1777911625783,42.91,80242.57,94.1,-0.1596,0.0001,13.1165]
[1777911626297,42.91,80242.57,94.1,-0.1596,0.0001,13.1165]
[1777911627286,42.91,80249.3,94.1,-0.1589,0.0001,13.07996]
[1777911627847,42.91,80249.3,94.1,-0.1589,0.0001,13.07996]
[1777911628962,42.91,80239.81,94.1,-0.15991,0.0001,13.13259]
[1777911630899,42.92,80238.22,94.1,-0.16009,0.00011,13.14184]
[1777911631115,42.92,80238.22,94.1,-0.16009,0.00011,13.14184]
[1777911631832,42.92,80238.22,94.1,-0.16009,0.00011,13.14184]
[1777911631813,42.92,80225.51,94.1,-0.16137,0.00011,13.206]
[1777911632768,42.92,80225.51,94.1,-0.16137,0.00011,13.206]
[1777911632820,42.93,80217.49,94.1,-0.1623,0.00011,13.25384]
[1777911634472,42.94,80213.76,94.1,-0.16278,0.00011,13.27876]
[1777911634987,42.96,80217.39,94.1,-0.16247,0.00011,13.26309]
[1777911635149,42.96,80217.39,94.1,-0.16247,0.00011,13.26309]
[1777911635844,42.96,80227.26,94.1,-0.16144,0.00011,13.20958]
[1777911636518,42.96,80227.26,94.1,-0.16144,0.00011,13.20958]
[1777911637712,42.96,80227.26,94.1,-0.16145,0.00011,13.21011]
[1777911638782,42.98,80228.08,94.1,-0.16146,0.00011,13.2108]
[1777911639013,42.98,80230.69,94.1,-0.16119,0.00011,13.19706]
[1777911639972,42.98,80229.32,94.1,-0.16134,0.00011,13.20454]
[1777911642022,43.02,80221.53,94.1,-0.16236,0.00011,13.2576]
[1777911642920,43.03,80217.46,94.1,-0.16287,0.00011,13.28424]
[1777911642970,43.03,80217.46,94.1,-0.16287,0.00011,13.28424]
[1777911643464,43.03,80202.12,94.1,-0.1645,0.00011,13.36791]
[1777911644282,43.03,80202.12,94.1,-0.1645,0.00011,13.36791]
[1777911644452,43.03,80202.12,94.1,-0.1645,0.00011,13.36791]
[1777911644593,43.03,80202.12,94.1,-0.1645,0.00011,13.36791]
[1777911644761,43.03,80202.12,94.1,-0.1645,0.00011,13.36791]
[1777911644748,43.06,80199.93,94.1,-0.1649,0.00011,13.3883]
[1777911644880,43.06,80199.93,94.1,-0.1649,0.00011,13.3883]
[1777911645111,43.06,80199.93,94.1,-0.1649,0.00011,13.3883]
[1777911645346,43.08,80216.7,94.1,-0.16319,0.00011,13.30119]
[1777911646259,43.08,80216.7,94.1,-0.16319,0.00011,13.30119]
[1777911646324,43.08,80216.7,94.1,-0.16319,0.00011,13.30119]
[1777911646767,43.08,80226.5,94.1,-0.16216,0.00011,13.24816]
[1777911647113,43.08,80226.5,94.1,-0.16216,0.00011,13.24816]
[1777911647311,43.08,80226.5,94.1,-0.16216,0.00011,13.24816]
[1777911647399,43.08,80242.43,94.1,-0.1605,0.0001,13.16178]
[1777911648264,43.08,80242.43,94.1,-0.1605,0.0001,13.16178]
[1777911648286,43.08,80245.16,94.1,-0.16022,0.0001,13.14747]
[1777911650103,43.08,80243.55,94.1,-0.1604,0.0001,13.15667]
[1777911655358,43.13,80244.4,94.1,-0.16056,0.0001,13.16529]
[1777911656617,43.13,80245.77,94.1,-0.16042,0.0001,13.15821]
[1777911657960,43.13,80247.33,94.1,-0.16027,0.0001,13.15048]
[1777911658394,43.13,80255.38,94.1,-0.15944,0.0001,13.10703]
[1777911661819,43.15,80252.59,94.1,-0.15982,0.0001,13.12707]
[1777911662479,43.16,80251.55,94.1,-0.16,0.0001,13.13655]
[1777911662718,43.16,80262.93,94.1,-0.15882,0.0001,13.07484]
[1777911662915,43.16,80262.93,94.1,-0.15882,0.0001,13.07484]
[1777911663880,43.17,80269.96,94.1,-0.15809,0.0001,13.0369]
[1777911665014,43.18,80266.06,94.1,-0.1586,0.0001,13.06362]
[1777911665045,43.18,80266.06,94.1,-0.1586,0.0001,13.06362]
[1777911665769,43.2,80266.22,94.1,-0.15868,0.0001,13.06789]
[1777911667959,43.25,80266.03,94.1,-0.15894,0.0001,13.082]
[1777911667963,43.25,80266.03,94.1,-0.15894,0.0001,13.082]
[1777911667986,43.25,80266.03,94.1,-0.15894,0.0001,13.082]
[1777911668014,43.25,80266.03,94.1,-0.15894,0.0001,13.082]
[1777911668389,43.25,80266.03,94.1,-0.15894,0.0001,13.082]
[1777911669893,43.27,80260.1,94.1,-0.15967,0.0001,13.12047]
[1777911670715,43.27,80260.1,94.1,-0.15967,0.0001,13.12047]
[1777911670744,43.27,80260.1,94.1,-0.15967,0.0001,13.12047]
[1777911671380,43.27,80260.22,94.1,-0.15968,0.0001,13.12096]
[1777911673729,43.28,80249.8,94.1,-0.16079,0.0001,13.17857]
[1777911674903,43.28,80247.14,94.1,-0.16108,0.0001,13.19393]
[1777911676292,43.28,80253.59,94.1,-0.16042,0.0001,13.15937]
[1777911676572,43.28,80253.59,94.1,-0.16042,0.0001,13.15937]
[1777911676652,43.28,80253.59,94.1,-0.16042,0.0001,13.15937]
[1777911676819,43.28,80253.59,94.1,-0.16042,0.0001,13.15937]
[1777911676687,43.28,80260.2,94.1,-0.15974,0.0001,13.12399]
[1777911677246,43.28,80260.2,94.1,-0.15974,0.0001,13.12399]
[1777911677469,43.28,80260.2,94.1,-0.15974,0.0001,13.12399]
[1777911677774,43.28,80277.03,94.1,-0.158,0.0001,13.033]
[1777911678870,43.28,80277.03,94.1,-0.158,0.0001,13.033]
[1777911679255,43.28,80282.69,94.1,-0.15743,0.0001,13.00276]
[1777911679587,43.28,80282.69,94.1,-0.15743,0.0001,13.00276]
[1777911679611,43.28,80282.69,94.1,-0.15743,0.0001,13.00276]
[1777911679812,43.29,80282.65,94.1,-0.15744,0.0001,13.0035]
[1777911681886,43.29,80289.79,94.1,-0.15671,0.0001,12.9651]
[1777911683960,43.29,80295.55,94.1,-0.15614,0.0001,12.93513]
[1777911684131,43.29,80295.55,94.1,-0.15614,0.0001,12.93513]
[1777911684295,43.29,80295.55,94.1,-0.15614,0.0001,12.93513]
[1777911684304,43.29,80295.55,94.1,-0.15614,0.0001,12.93513]
[1777911684494,43.29,80295.55,94.1,-0.15614,0.0001,12.93513]
[1777911684494,43.29,80295.55,94.1,-0.15614,0.0001,12.93513]
[1777911684812,43.29,80295.55,94.1,-0.15614,0.0001,12.93513]
[1777911684791,43.29,80289.46,94.1,-0.15678,0.0001,12.96863]
[1777911685502,43.29,80289.46,94.1,-0.15678,0.0001,12.96863]
[1777911685653,43.29,80289.46,94.1,-0.15678,0.0001,12.96863]
[1777911685828,43.32,80276.41,94.1,-0.15826,0.0001,13.04691]
[1777911686638,43.32,80288.71,94.1,-0.157,0.0001,12.98049]
[1777911688215,43.32,80294.94,94.1,-0.15637,0.0001,12.94708]
[1777911691584,43.35,80293.47,94.1,-0.15669,0.0001,12.9647]
[1777911691647,43.36,80299.58,94.1,-0.15603,0.0001,12.92657]
[1777911692352,43.36,80299.58,94.1,-0.15603,0.0001,12.92657]
[1777911692906,43.36,80299.58,94.1,-0.15603,0.0001,12.92657]
[1777911693042,43.36,80306.09,94.1,-0.15537,0.0001,12.89191]
[1777911693576,43.38,80307.75,94.1,-0.15533,0.0001,12.88957]
[1777911695591,43.4,80308.53,94.1,-0.15534,0.0001,12.89024]
[1777911695648,43.4,80308.53,94.1,-0.15534,0.0001,12.89024]
[1777911695684,43.4,80308.53,94.1,-0.15534,0.0001,12.89024]
[1777911695817,43.4,80308.53,94.1,-0.15534,0.0001,12.89024]
[1777911695922,43.4,80308.53,94.1,-0.15534,0.0001,12.89024]
[1777911696055,43.41,80308.6,94.1,-0.15542,0.0001,12.8947]
[1777911696099,43.41,80308.6,94.1,-0.15542,0.0001,12.8947]
[1777911696486,43.41,80308.6,94.1,-0.15542,0.0001,12.8947]
[1777911696734,43.43,80319.62,94.1,-0.15438,0.0001,12.83979]
[1777911697449,43.43,80319.62,94.1,-0.15438,0.0001,12.83979]
[1777911698162,43.45,80316.4,94.1,-0.15481,0.0001,12.86262]
[1777911698209,43.45,80316.4,94.1,-0.15481,0.0001,12.86262]
[1777911698489,43.45,80316.4,94.1,-0.15481,0.0001,12.86262]
[1777911698534,43.45,80316.4,94.1,-0.15481,0.0001,12.86262]
[1777911698645,43.45,80316.4,94.1,-0.15481,0.0001,12.86262]
[1777911698811,43.45,80316.4,94.1,-0.15481,0.0001,12.86262]
[1777911698861,43.46,80332.91,94.1,-0.15323,0.0001,12.77844]
[1777911699166,43.46,80332.91,94.1,-0.15323,0.0001,12.77844]
[1777911699230,43.46,80332.91,94.1,-0.15323,0.0001,12.77844]
[1777911700048,43.47,80339.49,94.1,-0.15258,0.0001,12.74335]
[1777911700205,43.47,80339.49,94.1,-0.15258,0.0001,12.74335]
[1777911700931,43.47,80333.7,94.1,-0.15317,0.0001,12.77516]
[1777911701539,43.47,80333.7,94.1,-0.15317,0.0001,12.77516]
[1777911701608,43.47,80310.38,94.1,-0.15554,0.0001,12.90183]
[1777911702174,43.47,80310.38,94.1,-0.15554,0.0001,12.90183]
[1777911703872,43.47,80306.23,94.1,-0.15597,0.0001,12.9247]
[1777911704652,43.47,80308.85,94.1,-0.15571,0.0001,12.91096]
[1777911705101,43.47,80312.57,94.1,-0.15534,0.0001,12.89129]
[1777911705155,43.47,80312.57,94.1,-0.15534,0.0001,12.89129]
[1777911705826,43.47,80312.57,94.1,-0.15534,0.0001,12.89129]
[1777911705872,43.48,80313.4,94.1,-0.15527,0.0001,12.88727]
[1777911705976,43.48,80313.4,94.1,-0.15527,0.0001,12.88727]
[1777911706449,43.48,80313.4,94.1,-0.15527,0.0001,12.88727]
[1777911706528,43.48,80313.4,94.1,-0.15527,0.0001,12.88727]
[1777911706673,43.48,80313.4,94.1,-0.15527,0.0001,12.88727]
[1777911706870,43.48,80313.4,94.1,-0.15527,0.0001,12.88727]
[1777911706847,43.48,80292.19,94.1,-0.15744,0.0001,13.00239]
[1777911707158,43.48,80292.19,94.1,-0.15744,0.0001,13.00239]
[1777911707322,43.48,80292.19,94.1,-0.15744,0.0001,13.00239]
[1777911707953,43.48,80290.13,94.1,-0.15766,0.0001,13.01383]
[1777911708758,43.48,80290.13,94.1,-0.15766,0.0001,13.01383]
[1777911708771,43.48,80293.76,94.1,-0.15729,0.0001,12.99451]
[1777911709243,43.48,80293.76,94.1,-0.15729,0.0001,12.99451]
[1777911709930,43.48,80293.76,94.1,-0.15729,0.0001,12.99451]
[1777911710866,43.48,80286.06,94.1,-0.15809,0.0001,13.03644]
[1777911713014,43.48,80286.22,94.1,-0.15808,0.0001,13.03635]
[1777911713575,43.48,80285.27,94.1,-0.15819,0.0001,13.04176]
[1777911713962,43.48,80285.27,94.1,-0.15819,0.0001,13.04176]
[1777911714886,43.48,80288.42,94.1,-0.15787,0.0001,13.02501]
[1777911715099,43.48,80288.42,94.1,-0.15787,0.0001,13.02501]
[1777911715314,43.48,80288.42,94.1,-0.15787,0.0001,13.02501]
[1777911715864,43.49,80305.9,94.1,-0.15609,0.0001,12.93087]
[1777911717444,43.49,80312.07,94.1,-0.15547,0.0001,12.89796]
[1777911717791,43.49,80312.07,94.1,-0.15547,0.0001,12.89796]
[1777911718325,43.49,80311.26,94.1,-0.15556,0.0001,12.90281]
[1777911719173,43.49,80309.88,94.1,-0.15571,0.0001,12.91073]
[1777911720110,43.49,80308.71,94.1,-0.15583,0.0001,12.91744]
[1777911722393,43.49,80300.5,94.1,-0.15668,0.0001,12.96264]
[1777911723984,43.5,80294.3,94.1,-0.15733,0.0001,12.99687]
[1777911724932,43.5,80293.4,94.1,-0.15743,0.0001,13.00206]
[1777911725514,43.5,80293.4,94.1,-0.15743,0.0001,13.00206]
[1777911725938,43.5,80278.88,94.1,-0.15893,0.0001,13.08063]
[1777911726295,43.5,80278.88,94.1,-0.15893,0.0001,13.08063]
[1777911726315,43.5,80278.88,94.1,-0.15893,0.0001,13.08063]
[1777911729349,43.5,80285.38,94.1,-0.15826,0.0001,13.04568]
[1777911732644,43.5,80278.76,94.1,-0.15895,0.0001,13.08172]
[1777911733023,43.5,80279.84,94.1,-0.15884,0.0001,13.07594]
[1777911733865,43.5,80279.84,94.1,-0.15884,0.0001,13.07594]
[1777911734336,43.5,80277.81,94.1,-0.15905,0.0001,13.08698]
[1777911735340,43.5,80285.3,94.1,-0.15828,0.0001,13.04659]
[1777911735471,43.5,80285.3,94.1,-0.15828,0.0001,13.04659]
[1777911735524,43.5,80285.3,94.1,-0.15828,0.0001,13.04659]
[1777911735946,43.5,80305.85,94.1,-0.15618,0.0001,12.93574]
[1777911736867,43.5,80317.12,94.1,-0.15503,0.0001,12.87508]
[1777911740223,43.5,80316.02,94.1,-0.15516,0.0001,12.8819]
[1777911740228,43.5,80316.02,94.1,-0.15516,0.0001,12.8819]
[1777911740255,43.5,80316.02,94.1,-0.15516,0.0001,12.8819]
[1777911740779,43.5,80316.02,94.1,-0.15516,0.0001,12.8819]
[1777911740846,43.51,80305.89,94.1,-0.1562,0.0001,12.93687]
[1777911742604,43.51,80302.93,94.1,-0.15651,0.0001,12.95345]
[1777911742624,43.51,80313.32,94.1,-0.15546,0.0001,12.89793]
[1777911743623,43.51,80313.32,94.1,-0.15546,0.0001,12.89793]
[1777911744044,43.51,80314.4,94.1,-0.15536,0.0001,12.89257]
[1777911744088,43.51,80314.4,94.1,-0.15536,0.0001,12.89257]
[1777911744249,43.51,80314.4,94.1,-0.15536,0.0001,12.89257]
[1777911744605,43.51,80314.4,94.1,-0.15536,0.0001,12.89257]
[1777911744644,43.51,80314.4,94.1,-0.15536,0.0001,12.89257]
[1777911744867,43.51,80310.51,94.1,-0.15576,0.0001,12.91406]
[1777911745645,43.52,80297.55,94.1,-0.1571,0.0001,12.98465]
[1777911746161,43.52,80297.55,94.1,-0.1571,0.0001,12.98465]
[1777911746163,43.52,80297.55,94.1,-0.1571,0.0001,12.98465]
[1777911747039,43.52,80290.68,94.1,-0.15781,0.0001,13.02226]
[1777911747377,43.52,80290.68,94.1,-0.15781,0.0001,13.02226]
[1777911748255,43.52,80287.38,94.1,-0.15816,0.0001,13.04054]
[1777911748741,43.52,80287.38,94.1,-0.15816,0.0001,13.04054]
[1777911748820,43.52,80287.38,94.1,-0.15816,0.0001,13.04054]
[1777911749456,43.52,80286.39,94.1,-0.15827,0.0001,13.04632]
[1777911749463,43.52,80286.39,94.1,-0.15827,0.0001,13.04632]
[1777911749960,43.52,80286.39,94.1,-0.15827,0.0001,13.04632]
[1777911750593,43.52,80282.49,94.1,-0.15868,0.0001,13.06781]
[1777911750597,43.52,80282.49,94.1,-0.15868,0.0001,13.06781]
[1777911750630,43.52,80282.49,94.1,-0.15868,0.0001,13.06781]
[1777911750844,43.52,80282.49,94.1,-0.15868,0.0001,13.06781]
[1777911750849,43.52,80282.49,94.1,-0.15868,0.0001,13.06781]
[1777911750973,43.52,80282.49,94.1,-0.15868,0.0001,13.06781]
[1777911751812,43.52,80296.86,94.1,-0.15717,0.0001,12.98567]
[1777911752654,43.52,80296.86,94.1,-0.15717,0.0001,12.98567]
[1777911752915,43.53,80311.59,94.1,-0.15568,0.0001,12.90669]
[1777911753544,43.53,80311.59,94.1,-0.15568,0.0001,12.90669]
[1777911753966,43.53,80318.28,94.1,-0.15501,0.0001,12.87123]
[1777911755927,43.53,80327.7,94.1,-0.15408,0.0001,12.82147]
[1777911757244,43.53,80327.37,94.1,-0.15412,0.0001,12.82384]
[1777911757459,43.53,80327.37,94.1,-0.15412,0.0001,12.82384]
[1777911757736,43.54,80329.81,94.1,-0.15388,0.0001,12.81125]
[1777911760729,43.54,80327.99,94.1,-0.15408,0.0001,12.82192]
[1777911761766,43.54,80312.47,94.1,-0.15567,0.0001,12.90644]
[1777911762773,43.54,80302.81,94.1,-0.15666,0.0001,12.95885]
[1777911763961,43.54,80302.81,94.1,-0.15666,0.0001,12.95885]
[1777911763966,43.54,80302.81,94.1,-0.15666,0.0001,12.95885]
[1777911767810,43.55,80314.31,94.1,-0.15551,0.0001,12.8979]
[1777911770016,43.55,80312.92,94.1,-0.15565,0.0001,12.90571]
[1777911770190,43.55,80312.25,94.1,-0.15573,0.0001,12.90962]
[1777911770833,43.55,80325.63,94.1,-0.15438,0.0001,12.8376]
[1777911772281,43.55,80324.8,94.1,-0.15447,0.0001,12.84247]
[1777911773448,43.55,80329.19,94.1,-0.15403,0.0001,12.81917]
[1777911773905,43.55,80329.19,94.1,-0.15403,0.0001,12.81917]
[1777911773991,43.55,80330.41,94.1,-0.15391,0.0001,12.813]
[1777911777694,43.56,80332.35,94.1,-0.15373,0.0001,12.80328]
[1777911778690,43.56,80330.98,94.1,-0.15387,0.0001,12.81091]
[1777911778940,43.56,80330.98,94.1,-0.15387,0.0001,12.81091]
[1777911779776,43.56,80337.96,94.1,-0.15318,0.0001,12.7735]
[1777911782173,43.56,80347.12,94.1,-0.15228,0.0001,12.72502]
[1777911783097,43.56,80350.69,94.1,-0.15192,0.0001,12.70612]
[1777911783178,43.56,80350.69,94.1,-0.15192,0.0001,12.70612]
[1777911783440,43.56,80350.69,94.1,-0.15192,0.0001,12.70612]
[1777911783931,43.56,80359.66,94.1,-0.15104,0.0001,12.65814]
[1777911785338,43.56,80363.6,94.1,-0.15065,0.0001,12.63696]
[1777911785594,43.56,80363.6,94.1,-0.15065,0.0001,12.63696]
[1777911785598,43.56,80363.6,94.1,-0.15065,0.0001,12.63696]
[1777911785652,43.56,80363.6,94.1,-0.15065,0.0001,12.63696]
[1777911785663,43.56,80363.6,94.1,-0.15065,0.0001,12.63696]
[1777911785829,43.56,80363.6,94.1,-0.15065,0.0001,12.63696]
[1777911785945,43.56,80374.73,94.1,-0.14955,0.0001,12.57705]
[1777911788426,43.57,80381.09,94.1,-0.14896,0.0001,12.54523]
[1777911788552,43.57,80381.09,94.1,-0.14896,0.0001,12.54523]
[1777911789200,43.57,80372.13,94.1,-0.14985,0.0001,12.59374]
[1777911791987,43.57,80382.07,94.1,-0.14888,0.0001,12.54056]
[1777911792999,43.58,80391.2,94.1,-0.14802,0.0001,12.49358]
[1777911793388,43.58,80391.2,94.1,-0.14802,0.0001,12.49358]
[1777911793479,43.58,80391.2,94.1,-0.14802,0.0001,12.49358]
[1777911793751,43.58,80391.2,94.1,-0.14802,0.0001,12.49358]
[1777911794001,43.59,80371.27,94.1,-0.15003,0.0001,12.60376]
[1777911794338,43.59,80371.27,94.1,-0.15003,0.0001,12.60376]
[1777911794814,43.59,80371.27,94.1,-0.15003,0.0001,12.60376]
[1777911796070,43.59,80361.87,94.1,-0.15097,0.0001,12.65497]
[1777911796331,43.59,80361.87,94.1,-0.15097,0.0001,12.65497]
[1777911796452,43.59,80361.87,94.1,-0.15097,0.0001,12.65497]
[1777911798001,43.59,80355.48,94.1,-0.15161,0.0001,12.68963]
[1777911799038,43.59,80366.07,94.1,-0.15057,0.0001,12.63297]
[1777911801140,43.6,80362.27,94.1,-0.15096,0.0001,12.65398]
[1777911801983,43.6,80362.27,94.1,-0.15096,0.0001,12.65398]
[1777911802761,43.6,80362.27,94.1,-0.15096,0.0001,12.65422]
[1777911803308,43.6,80362.1,94.1,-0.15098,0.0001,12.65537]
[1777911803810,43.6,80362.1,94.1,-0.15098,0.0001,12.65537]
[1777911803969,43.6,80362.1,94.1,-0.15098,0.0001,12.65537]
[1777911804538,43.6,80366.55,94.1,-0.15054,0.0001,12.63168]
[1777911804563,43.6,80361.65,94.1,-0.15103,0.0001,12.65831]
[1777911810511,43.67,80358.31,94.1,-0.15173,0.0001,12.6964]
[1777911812014,43.68,80346.12,94.1,-0.15296,0.0001,12.7603]
[1777911812769,43.69,80329.37,94.1,-0.15469,0.0001,12.85303]
[1777911815701,43.69,80325.85,94.1,-0.15505,0.0001,12.87223]
[1777911816022,43.69,80327.19,94.1,-0.15492,0.0001,12.86514]
[1777911816483,43.69,80327.19,94.1,-0.15492,0.0001,12.86514]
[1777911817280,43.69,80327.19,94.1,-0.15492,0.0001,12.86514]
[1777911816841,43.69,80303.48,94.1,-0.15733,0.0001,12.99262]
[1777911820226,43.69,80306.01,94.1,-0.15708,0.0001,12.9795]
[1777911821476,43.69,80306.51,94.1,-0.15703,0.0001,12.97695]
[1777911821500,43.69,80306.51,94.1,-0.15703,0.0001,12.97695]
[1777911824470,43.69,80312.47,94.1,-0.15643,0.0001,12.9454]
[1777911826300,43.69,80308.49,94.1,-0.15684,0.0001,12.96715]
[1777911826669,43.69,80308.49,94.1,-0.15684,0.0001,12.96715]
[1777911827438,43.69,80295.38,94.1,-0.15819,0.0001,13.03793]
[1777911828265,43.69,80295.38,94.1,-0.15819,0.0001,13.03793]
[1777911828993,43.69,80295.38,94.1,-0.15819,0.0001,13.03793]
[1777911832939,43.7,80298.92,94.1,-0.15783,0.0001,13.01914]
[1777911833530,43.7,80291.55,94.1,-0.15859,0.0001,13.05889]
[1777911834731,43.7,80290.21,94.1,-0.15872,0.0001,13.06609]
[1777911834800,43.7,80290.21,94.1,-0.15872,0.0001,13.06609]
[1777911839925,43.7,80292.7,94.1,-0.15847,0.0001,13.05285]
[1777911840123,43.7,80292.26,94.1,-0.15852,0.0001,13.05535]
[1777911841422,43.7,80297.41,94.1,-0.15799,0.0001,13.02767]
[1777911841560,43.7,80297.41,94.1,-0.15799,0.0001,13.02767]
[1777911841862,43.7,80297.41,94.1,-0.15799,0.0001,13.02767]
[1777911841876,43.7,80297.41,94.1,-0.15799,0.0001,13.02767]
[1777911841914,43.7,80297.41,94.1,-0.15799,0.0001,13.02767]
[1777911842019,43.7,80297.41,94.1,-0.15799,0.0001,13.02767]
[1777911842025,43.7,80300.51,94.1,-0.15768,0.0001,13.01112]
[1777911842683,43.7,80314.55,94.1,-0.15625,0.0001,12.93578]
[1777911843393,43.7,80314.55,94.1,-0.15625,0.0001,12.93578]
[1777911843835,43.7,80312.9,94.1,-0.15642,0.0001,12.94471]
[1777911845215,43.7,80308.7,94.1,-0.15685,0.0001,12.96751]
[1777911846628,43.7,80295.87,94.1,-0.15817,0.0001,13.03683]
[1777911847626,43.7,80295.87,94.1,-0.15817,0.0001,13.03683]
[1777911847758,43.7,80286.51,94.1,-0.15913,0.0001,13.08723]
[1777911853210,43.7,80284.94,94.1,-0.15929,0.0001,13.09589]
[1777911853758,43.7,80284.94,94.1,-0.15929,0.0001,13.09589]
[1777911854518,43.7,80284.68,94.1,-0.15932,0.0001,13.09731]
[1777911855255,43.7,80280.6,94.1,-0.15974,0.0001,13.11926]
[1777911855371,43.7,80280.6,94.1,-0.15974,0.0001,13.11926]
[1777911856877,43.7,80277.92,94.1,-0.16002,0.0001,13.13363]
[1777911859494,43.7,80281.76,94.1,-0.15962,0.0001,13.11295]
[1777911859706,43.7,80281.76,94.1,-0.15962,0.0001,13.11295]
[1777911861320,43.7,80292.07,94.1,-0.15856,0.0001,13.05769]
[1777911861354,43.7,80292.07,94.1,-0.15856,0.0001,13.05769]
[1777911862494,43.7,80296.92,94.1,-0.15807,0.0001,13.03162]
[1777911862652,43.7,80296.92,94.1,-0.15807,0.0001,13.03162]
[1777911862761,43.7,80296.92,94.1,-0.15807,0.0001,13.03162]
[1777911862848,43.7,80297.04,94.1,-0.15806,0.0001,13.0311]
[1777911864489,43.7,80303.61,94.1,-0.15738,0.0001,12.99574]
[1777911864902,43.7,80303.93,94.1,-0.15735,0.0001,12.99401]
[1777911866393,43.7,80305.49,94.1,-0.1572,0.0001,12.98591]
[1777911867182,43.7,80305.49,94.1,-0.1572,0.0001,12.98591]
[1777911867643,43.7,80269.31,94.1,-0.16092,0.0001,13.18043]
[1777911869129,43.7,80258.6,94.1,-0.16202,0.0001,13.23773]
[1777911869708,43.7,80258.6,94.1,-0.16202,0.0001,13.23773]
[1777911869801,43.7,80257.03,94.1,-0.16219,0.0001,13.24616]
[1777911871130,43.7,80257.03,94.1,-0.16219,0.0001,13.24616]
[1777911872042,43.7,80266.22,94.1,-0.16118,0.0001,13.19126]
[1777911872239,43.7,80266.22,94.1,-0.16118,0.0001,13.19126]
[1777911872624,43.7,80266.22,94.1,-0.16118,0.0001,13.19126]
[1777911872632,43.7,80266.22,94.1,-0.16118,0.0001,13.19126]
[1777911872732,43.7,80269.69,94.1,-0.16082,0.0001,13.17262]
[1777911873371,43.7,80269.69,94.1,-0.16082,0.0001,13.17262]
[1777911874073,43.7,80269.69,94.1,-0.16082,0.0001,13.17262]
[1777911875869,43.7,80260.01,94.1,-0.16183,0.0001,13.2247]
[1777911878328,43.7,80258.05,94.1,-0.16203,0.0001,13.23512]
[1777911879816,43.7,80257.97,94.1,-0.16204,0.0001,13.2355]
[1777911880996,43.7,80256.99,94.1,-0.16214,0.0001,13.24075]
[1777911882255,43.7,80257.46,94.1,-0.16209,0.0001,13.23817]
[1777911882983,43.7,80257.46,94.1,-0.16209,0.0001,13.23817]
[1777911883183,43.7,80257.24,94.1,-0.16211,0.0001,13.23932]
[1777911883186,43.7,80257.24,94.1,-0.16211,0.0001,13.23932]
[1777911884076,43.7,80246.07,94.1,-0.16327,0.0001,13.29906]
[1777911884846,43.7,80246.07,94.1,-0.16327,0.0001,13.29906]
[1777911884910,43.7,80246.07,94.1,-0.16327,0.0001,13.29906]
[1777911888567,43.7,80241.71,94.1,-0.16372,0.0001,13.32193]
[1777911888705,43.7,80241.71,94.1,-0.16372,0.0001,13.32193]
[1777911893733,43.7,80236.92,94.1,-0.16421,0.0001,13.34691]
[1777911896761,43.69,80239.13,94.1,-0.16396,0.0001,13.33453]
[1777911897099,43.69,80247.36,94.1,-0.1631,0.0001,13.29008]
[1777911898361,43.69,80247.46,94.1,-0.16309,0.0001,13.28954]
[1777911900682,43.69,80251.6,94.1,-0.16265,0.0001,13.26712]
[1777911900753,43.69,80251.6,94.1,-0.16265,0.0001,13.26712]
[1777911902023,43.69,80257.4,94.1,-0.16204,0.0001,13.23585]
[1777911902175,43.69,80257.4,94.1,-0.16204,0.0001,13.23585]
[1777911902209,43.69,80260.91,94.1,-0.16168,0.0001,13.21698]
[1777911902806,43.69,80274.57,94.1,-0.16026,0.0001,13.14358]
[1777911905429,43.69,80277.06,94.1,-0.16,0.0001,13.13]
[1777911906518,43.69,80279.19,94.1,-0.15978,0.0001,13.11856]
[1777911906574,43.69,80279.19,94.1,-0.15978,0.0001,13.11856]
[1777911906807,43.69,80279.19,94.1,-0.15978,0.0001,13.11856]
[1777911906821,43.69,80279.19,94.1,-0.15978,0.0001,13.11856]
[1777911906899,43.69,80279.19,94.1,-0.15978,0.0001,13.11856]
[1777911907107,43.69,80279.19,94.1,-0.15978,0.0001,13.11856]
[1777911907114,43.69,80282.08,94.1,-0.15948,0.0001,13.10277]
[1777911907465,43.69,80282.08,94.1,-0.15948,0.0001,13.10277]
[1777911907822,43.69,80282.08,94.1,-0.15948,0.0001,13.10277]
[1777911908045,43.69,80282.08,94.1,-0.15948,0.0001,13.10277]
[1777911908147,43.69,80294.37,94.1,-0.15822,0.0001,13.0366]
[1777911908722,43.69,80294.37,94.1,-0.15822,0.0001,13.0366]
[1777911912660,43.69,80303.51,94.1,-0.15728,0.0001,12.98727]
[1777911913174,43.69,80303.51,94.1,-0.15728,0.0001,12.98727]
[1777911913416,43.69,80303.27,94.1,-0.1573,0.0001,12.98848]
[1777911913622,43.69,80303.27,94.1,-0.1573,0.0001,12.98848]
[1777911913817,43.69,80303.27,94.1,-0.1573,0.0001,12.98848]
[1777911913884,43.69,80321.06,94.1,-0.15549,0.0001,12.89283]
[1777911916491,43.69,80328.1,94.1,-0.15478,0.0001,12.85467]
[1777911917184,43.69,80328.1,94.1,-0.15478,0.0001,12.85467]
[1777911917907,43.69,80327.39,94.1,-0.15485,0.0001,12.85838]
[1777911920617,43.69,80326.6,94.1,-0.15493,0.0001,12.86256]
[1777911924229,43.69,80334.13,94.1,-0.15417,0.0001,12.822]
[1777911924756,43.69,80334.13,94.1,-0.15417,0.0001,12.822]
[1777911924961,43.69,80323.27,94.1,-0.15526,0.0001,12.88041]
[1777911925787,43.69,80323.27,94.1,-0.15526,0.0001,12.88041]
[1777911925928,43.69,80323.27,94.1,-0.15526,0.0001,12.88041]
[1777911926043,43.69,80323.27,94.1,-0.15526,0.0001,12.88041]
[1777911926182,43.69,80323.27,94.1,-0.15526,0.0001,12.88041]
[1777911926224,43.69,80315.49,94.1,-0.15605,0.0001,12.92227]
[1777911927211,43.69,80320.05,94.1,-0.15559,0.0001,12.89794]
[1777911928972,43.69,80315.02,94.1,-0.1561,0.0001,12.92499]
[1777911929112,43.69,80319.38,94.1,-0.15566,0.0001,12.90169]
[1777911931038,43.69,80322.48,94.1,-0.15535,0.0001,12.88502]
[1777911931069,43.69,80318.21,94.1,-0.15573,0.0001,12.9024]
[1777911931304,43.69,80318.21,94.1,-0.15573,0.0001,12.9024]
[1777911932013,43.69,80316.55,94.1,-0.1559,0.0001,12.91132]
[1777911932837,43.69,80316.55,94.1,-0.1559,0.0001,12.91132]
[1777911932888,43.69,80316.55,94.1,-0.1559,0.0001,12.91132]
[1777911933019,43.69,80309.82,94.1,-0.15658,0.0001,12.94777]
[1777911935038,43.69,80304.21,94.1,-0.15716,0.0001,12.978]
[1777911935403,43.69,80305.22,94.1,-0.15705,0.0001,12.97258]
[1777911935463,43.69,80305.22,94.1,-0.15705,0.0001,12.97258]
[1777911936040,43.69,80319.35,94.1,-0.15562,0.0001,12.89658]
[1777911937254,43.69,80324.34,94.1,-0.15511,0.0001,12.86973]
[1777911938054,43.69,80324.26,94.1,-0.15513,0.0001,12.87053]
[1777911942082,43.69,80316.26,94.1,-0.15596,0.0001,12.91465]
[1777911943270,43.69,80309.97,94.1,-0.1566,0.0001,12.94867]
[1777911943434,43.69,80309.97,94.1,-0.1566,0.0001,12.94867]
[1777911946876,43.7,80301.37,94.1,-0.15748,0.0001,12.9953]
[1777911947228,43.7,80292.81,94.1,-0.15836,0.0001,13.04142]
[1777911947999,43.7,80292.81,94.1,-0.15836,0.0001,13.04142]
[1777911948124,43.7,80283.2,94.1,-0.15935,0.0001,13.09312]
[1777911949204,43.7,80283.2,94.1,-0.15935,0.0001,13.09312]
[1777911949132,43.7,80274.22,94.1,-0.16028,0.0001,13.14136]
[1777911952610,43.7,80271.46,94.1,-0.16056,0.0001,13.15595]
[1777911952861,43.7,80271.46,94.1,-0.16056,0.0001,13.15595]
[1777911953161,43.7,80266.33,94.1,-0.16109,0.0001,13.18377]
[1777911956182,43.7,80254.28,94.1,-0.16236,0.0001,13.24905]
[1777911956527,43.7,80254.28,94.1,-0.16236,0.0001,13.24905]
[1777911956881,43.7,80254.28,94.1,-0.16236,0.0001,13.24905]
[1777911957189,43.7,80242.22,94.1,-0.16362,0.0001,13.31393]
[1777911957365,43.7,80242.22,94.1,-0.16362,0.0001,13.31393]
[1777911957964,43.7,80242.22,94.1,-0.16362,0.0001,13.31393]
[1777911958491,43.7,80239.57,94.1,-0.1639,0.0001,13.32818]
[1777911960060,43.7,80236.39,94.1,-0.16423,0.00011,13.34525]
[1777911961914,43.7,80240.47,94.1,-0.1638,0.0001,13.3233]
[1777911961929,43.7,80240.47,94.1,-0.1638,0.0001,13.3233]
[1777911961990,43.7,80240.47,94.1,-0.1638,0.0001,13.3233]
[1777911962224,43.7,80247.32,94.1,-0.16308,0.0001,13.28635]
[1777911963231,43.7,80255.27,94.1,-0.16225,0.0001,13.24354]
[1777911963636,43.7,80255.27,94.1,-0.16225,0.0001,13.24354]
[1777911967368,43.7,80261.75,94.1,-0.16157,0.0001,13.20855]
[1777911967709,43.7,80261.75,94.1,-0.16157,0.0001,13.20855]
[1777911967782,43.7,80261.75,94.1,-0.16157,0.0001,13.20855]
[1777911967816,43.7,80261.75,94.1,-0.16157,0.0001,13.20855]
[1777911967842,43.7,80261.75,94.1,-0.16157,0.0001,13.20855]
[1777911967850,43.7,80261.75,94.1,-0.16157,0.0001,13.20855]
[1777911969190,43.7,80274.61,94.1,-0.16023,0.0001,13.13914]
[1777911975225,43.69,80279.65,94.1,-0.1597,0.0001,13.11157]
[1777911977269,43.69,80280.4,94.1,-0.15962,0.0001,13.10738]
[1777911977921,43.69,80278.1,94.1,-0.15986,0.0001,13.11965]
[1777911978550,43.69,80276.7,94.1,-0.16,0.0001,13.12706]
[1777911980350,43.69,80287.48,94.1,-0.15888,0.0001,13.06878]
[1777911982031,43.69,80287.48,94.1,-0.15888,0.0001,13.06878]
[1777911983369,43.69,80278.6,94.1,-0.1598,0.0001,13.11638]
[1777911988957,43.69,80280.16,94.1,-0.15963,0.0001,13.10753]
[1777911991423,43.69,80275.39,94.1,-0.16011,0.0001,13.13283]
[1777911992876,43.69,80271.99,94.1,-0.16041,0.0001,13.14554]
[1777911994115,43.69,80272.95,94.1,-0.16031,0.0001,13.14021]
[1777911994162,43.69,80273.17,94.1,-0.16028,0.0001,13.13871]
[1777911996668,43.69,80271.15,94.1,-0.16049,0.0001,13.14954]
[1777911996675,43.69,80271.15,94.1,-0.16049,0.0001,13.14954]
[1777911996680,43.69,80271.57,94.1,-0.16045,0.0001,13.14726]
[1777912002514,43.68,80269.16,94.1,-0.16068,0.0001,13.1592]
[1777912004705,43.68,80269.15,94.1,-0.16067,0.0001,13.15907]
[1777912005290,43.68,80269.81,94.1,-0.1606,0.0001,13.15534]
[1777912005489,43.68,80269.81,94.1,-0.1606,0.0001,13.15534]
[1777912006083,43.68,80269.81,94.1,-0.1606,0.0001,13.15534]
[1777912006169,43.68,80262.22,94.1,-0.16139,0.0001,13.19613]
[1777912008557,43.68,80253.93,94.1,-0.16225,0.0001,13.24078]
[1777912009844,43.68,80253.93,94.1,-0.16225,0.0001,13.24078]
[1777912011305,43.68,80243.44,94.1,-0.16335,0.0001,13.29723]
[1777912012092,43.68,80235.06,94.1,-0.16423,0.00011,13.34222]
[1777912013070,43.68,80235.06,94.1,-0.16423,0.00011,13.34222]
[1777912013662,43.68,80243.09,94.1,-0.16338,0.0001,13.29892]
[1777912017168,43.68,80253.67,94.1,-0.16228,0.0001,13.24212]
[1777912022387,43.68,80250.01,94.1,-0.16267,0.0001,13.26206]
[1777912022510,43.68,80250.01,94.1,-0.16267,0.0001,13.26206]
[1777912024085,43.68,80243.56,94.1,-0.16334,0.0001,13.29673]
[1777912025193,43.68,80227.4,94.1,-0.16504,0.00011,13.3833]
[1777912025691,43.68,80227.4,94.1,-0.16504,0.00011,13.3833]
[1777912027222,43.68,80224.95,94.1,-0.16529,0.00011,13.39645]
[1777912029001,43.68,80223.11,94.1,-0.16548,0.00011,13.4059]
[1777912030315,43.68,80221.18,94.1,-0.16568,0.00011,13.41626]
[1777912031392,43.68,80220.86,94.1,-0.16571,0.00011,13.41751]
[1777912031726,43.68,80213.68,94.1,-0.16647,0.00011,13.45605]
[1777912032473,43.68,80213.68,94.1,-0.16647,0.00011,13.45605]
[1777912034046,43.68,80213.0,94.1,-0.16654,0.00011,13.45966]
[1777912039254,43.68,80205.08,94.1,-0.16738,0.00011,13.5019]
[1777912039522,43.68,80204.1,94.1,-0.16748,0.00011,13.50697]
[1777912042123,43.68,80202.94,94.1,-0.1676,0.00011,13.51307]
[1777912045591,43.67,80199.66,94.1,-0.16794,0.00011,13.53021]
[1777912045966,43.67,80209.03,94.1,-0.16694,0.00011,13.47981]
[1777912051078,43.67,80207.99,94.1,-0.16705,0.00011,13.48517]
[1777912053880,43.67,80198.76,94.1,-0.16797,0.00011,13.52891]
[1777912059159,43.67,80202.94,94.1,-0.16752,0.00011,13.50598]
[1777912060969,43.67,80201.78,94.1,-0.16764,0.00011,13.51201]
[1777912062629,43.67,80192.55,94.1,-0.16862,0.00011,13.56127]
[1777912063012,43.67,80192.55,94.1,-0.16862,0.00011,13.56127]
[1777912064181,43.67,80178.99,94.1,-0.17007,0.00011,13.6336]
[1777912065431,43.67,80174.78,94.1,-0.17051,0.00011,13.65561]
[1777912066139,43.67,80174.78,94.1,-0.17051,0.00011,13.65561]
[1777912066189,43.67,80174.78,94.1,-0.17051,0.00011,13.65561]
[1777912066219,43.67,80174.78,94.1,-0.17051,0.00011,13.65561]
[1777912066285,43.66,80172.05,94.1,-0.1708,0.00011,13.67008]
[1777912066971,43.66,80163.25,94.1,-0.17175,0.00011,13.71721]
[1777912069357,43.66,80162.46,94.1,-0.17184,0.00011,13.72134]
[1777912069374,43.66,80167.62,94.1,-0.17128,0.00011,13.69369]
[1777912069378,43.66,80167.62,94.1,-0.17128,0.00011,13.69369]
[1777912069517,43.66,80167.62,94.1,-0.17128,0.00011,13.69369]
[1777912070195,43.66,80167.62,94.1,-0.17128,0.00011,13.69369]
[1777912070235,43.66,80167.62,94.1,-0.17128,0.00011,13.69369]
[1777912070256,43.66,80167.62,94.1,-0.17128,0.00011,13.69369]
[1777912070262,43.66,80167.62,94.1,-0.17128,0.00011,13.69369]
[1777912070317,43.66,80171.61,94.1,-0.17085,0.00011,13.67234]
[1777912072006,43.66,80180.02,94.1,-0.16993,0.00011,13.62702]
[1777912073119,43.66,80180.02,94.1,-0.16993,0.00011,13.62702]
[1777912073255,43.66,80180.02,94.1,-0.16993,0.00011,13.62702]
[1777912073641,43.66,80182.02,94.1,-0.16971,0.00011,13.61583]
[1777912074020,43.66,80190.17,94.1,-0.16884,0.00011,13.57213]
[1777912077175,43.66,80198.05,94.1,-0.16799,0.00011,13.52945]
[1777912083083,43.66,80196.61,94.1,-0.16813,0.00011,13.53651]
[1777912084281,43.66,80196.61,94.1,-0.16813,0.00011,13.53651]
[1777912086052,43.66,80198.73,94.1,-0.16789,0.00011,13.52488]
[1777912091139,43.65,80205.33,94.1,-0.16718,0.00011,13.48874]
[1777912091554,43.65,80205.33,94.1,-0.16718,0.00011,13.48874]
[1777912094534,43.65,80210.18,94.1,-0.16666,0.00011,13.46249]
[1777912100203,43.65,80204.8,94.1,-0.16723,0.00011,13.49123]
[1777912100827,43.65,80204.8,94.1,-0.16723,0.00011,13.49123]
[1777912106245,43.65,80204.59,94.1,-0.16724,0.00011,13.49187]
[1777912111280,43.65,80198.17,94.1,-0.16786,0.00011,13.52033]
[1777912116317,43.65,80192.72,94.1,-0.16843,0.00011,13.54884]
[1777912120746,43.64,80197.9,94.1,-0.16787,0.00011,13.52045]
[1777912125865,43.64,80198.77,94.1,-0.16776,0.00011,13.51508]
[1777912126719,43.64,80199.54,94.1,-0.16768,0.00011,13.51081]
[1777912127090,43.64,80199.54,94.1,-0.16768,0.00011,13.51081]
[1777912127395,43.63,80217.67,94.1,-0.16569,0.00011,13.41047]
[1777912132430,43.63,80221.24,94.1,-0.1653,0.00011,13.39055]
[1777912137465,43.63,80223.19,94.1,-0.16508,0.00011,13.3795]
[1777912142500,43.62,80216.7,94.1,-0.16576,0.00011,13.41382]
[1777912144341,43.62,80216.7,94.1,-0.16576,0.00011,13.41382]
[1777912144614,43.62,80218.46,94.1,-0.16557,0.00011,13.40409]
[1777912144781,43.62,80218.46,94.1,-0.16557,0.00011,13.40409]
[1777912145026,43.62,80218.46,94.1,-0.16557,0.00011,13.40409]
[1777912145273,43.62,80218.46,94.1,-0.16557,0.00011,13.40409]
[1777912145385,43.62,80233.88,94.1,-0.16394,0.00011,13.32116]
[1777912145528,43.62,80233.88,94.1,-0.16394,0.00011,13.32116]
[1777912146402,43.62,80252.36,94.1,-0.162,0.0001,13.22169]
[1777912148014,43.62,80259.05,94.1,-0.16131,0.0001,13.18568]
[1777912148570,43.62,80260.88,94.1,-0.16112,0.0001,13.17583]
[1777912150860,43.62,80260.47,94.1,-0.16116,0.0001,13.17804]
[1777912150937,43.62,80258.54,94.1,-0.16136,0.0001,13.18842]
[1777912153424,43.62,80249.32,94.1,-0.16233,0.0001,13.23841]
[1777912154486,43.62,80241.85,94.1,-0.16311,0.0001,13.27863]
[1777912154712,43.62,80232.63,94.1,-0.16408,0.00011,13.32822]
[1777912155831,43.62,80232.63,94.1,-0.16408,0.00011,13.32822]
[1777912156387,43.62,80232.63,94.1,-0.16408,0.00011,13.32822]
[1777912156598,43.62,80232.44,94.1,-0.1641,0.00011,13.32918]
[1777912156607,43.62,80232.44,94.1,-0.1641,0.00011,13.32918]
[1777912156640,43.62,80232.44,94.1,-0.1641,0.00011,13.32918]
[1777912156675,43.62,80232.44,94.1,-0.1641,0.00011,13.32918]
[1777912156801,43.62,80239.0,94.1,-0.16341,0.0001,13.2939]
[1777912157554,43.62,80239.0,94.1,-0.16341,0.0001,13.2939]
[1777912157867,43.62,80246.12,94.1,-0.16266,0.0001,13.25544]
[1777912160486,43.62,80245.62,94.1,-0.16271,0.0001,13.25821]
[1777912162535,43.62,80234.82,94.1,-0.16385,0.00011,13.31632]
[1777912167917,43.62,80231.43,94.1,-0.1642,0.00011,13.33428]
[1777912174428,43.62,80233.37,94.1,-0.16394,0.00011,13.3182]
[1777912177423,43.62,80243.46,94.1,-0.16288,0.0001,13.26405]
[1777912178476,43.62,80243.46,94.1,-0.16288,0.0001,13.26405]
[1777912182486,43.62,80243.82,94.1,-0.16285,0.0001,13.26244]
[1777912188962,43.63,80243.94,94.1,-0.16285,0.0001,13.26229]
[1777912191584,43.63,80241.83,94.1,-0.16307,0.0001,13.27385]
[1777912196901,43.63,80239.2,94.1,-0.16336,0.0001,13.28845]
[1777912201937,43.63,80241.66,94.1,-0.16311,0.0001,13.27559]
[1777912204997,43.63,80241.33,94.1,-0.16315,0.0001,13.27764]
[1777912205010,43.63,80241.33,94.1,-0.16315,0.0001,13.27764]
[1777912205809,43.63,80236.32,94.1,-0.16367,0.00011,13.30458]
[1777912205842,43.63,80236.32,94.1,-0.16367,0.00011,13.30458]
[1777912206079,43.63,80218.58,94.1,-0.16554,0.00011,13.40001]
[1777912207535,43.63,80212.89,94.1,-0.16614,0.00011,13.43051]
[1777912207981,43.63,80209.95,94.1,-0.16645,0.00011,13.44619]
[1777912213227,43.63,80204.9,94.1,-0.16699,0.00011,13.4733]
[1777912218435,43.63,80199.07,94.1,-0.16761,0.00011,13.50445]
[1777912219811,43.63,80202.68,94.1,-0.16722,0.00011,13.48485]
[1777912223870,43.63,80200.84,94.1,-0.16741,0.00011,13.49445]
[1777912227126,43.63,80196.82,94.1,-0.16783,0.00011,13.51566]
[1777912227213,43.63,80196.82,94.1,-0.16783,0.00011,13.51566]
[1777912227223,43.63,80196.82,94.1,-0.16783,0.00011,13.51566]
[1777912228312,43.63,80194.24,94.1,-0.16811,0.00011,13.52951]
[1777912228318,43.63,80194.24,94.1,-0.16811,0.00011,13.52951]
[1777912228500,43.63,80194.24,94.1,-0.16811,0.00011,13.52951]
[1777912228466,43.63,80185.45,94.1,-0.16905,0.00011,13.57656]
[1777912229170,43.63,80185.45,94.1,-0.16905,0.00011,13.57656]
[1777912229331,43.62,80174.86,94.1,-0.17018,0.00011,13.63319]
[1777912230136,43.63,80165.06,94.1,-0.17124,0.00011,13.68579]
[1777912230799,43.63,80165.06,94.1,-0.17124,0.00011,13.68579]
[1777912233613,43.63,80172.01,94.1,-0.17044,0.00011,13.64315]
[1777912233635,43.63,80172.01,94.1,-0.17044,0.00011,13.64315]
[1777912233834,43.63,80172.01,94.1,-0.17044,0.00011,13.64315]
[1777912233908,43.63,80172.01,94.1,-0.17044,0.00011,13.64315]
[1777912233998,43.63,80172.01,94.1,-0.17044,0.00011,13.64315]
[1777912234054,43.63,80172.01,94.1,-0.17044,0.00011,13.64315]
[1777912235471,43.62,80153.08,94.1,-0.17249,0.00011,13.74452]
[1777912236214,43.62,80153.08,94.1,-0.17249,0.00011,13.74452]
[1777912236458,43.62,80153.08,94.1,-0.17249,0.00011,13.74452]
[1777912237185,43.62,80164.98,94.1,-0.1712,0.00011,13.68065]
[1777912238036,43.62,80164.98,94.1,-0.1712,0.00011,13.68065]
[1777912238511,43.62,80164.98,94.1,-0.1712,0.00011,13.68065]
[1777912244158,43.62,80165.61,94.1,-0.17113,0.00011,13.67738]
[1777912244435,43.62,80165.61,94.1,-0.17113,0.00011,13.67738]
[1777912246774,43.63,80164.9,94.1,-0.17121,0.00011,13.68122]
[1777912248356,43.63,80168.58,94.1,-0.17081,0.00011,13.6615]
[1777912249096,43.63,80170.47,94.1,-0.17061,0.00011,13.6514]
[1777912249565,43.62,80171.59,94.1,-0.17049,0.00011,13.64529]
[1777912249585,43.62,80171.59,94.1,-0.17049,0.00011,13.64529]
[1777912249623,43.62,80171.59,94.1,-0.17049,0.00011,13.64529]
[1777912249646,43.62,80171.59,94.1,-0.17049,0.00011,13.64529]
[1777912249687,43.62,80171.59,94.1,-0.17049,0.00011,13.64529]
[1777912249887,43.62,80171.59,94.1,-0.17049,0.00011,13.64529]
[1777912250495,43.62,80185.6,94.1,-0.16898,0.00011,13.57011]
[1777912250952,43.62,80185.6,94.1,-0.16898,0.00011,13.57011]
[1777912251058,43.62,80185.6,94.1,-0.16898,0.00011,13.57011]
[1777912251284,43.62,80205.99,94.1,-0.16679,0.00011,13.46035]
[1777912252271,43.62,80205.99,94.1,-0.16679,0.00011,13.46035]
[1777912252277,43.62,80205.99,94.1,-0.16679,0.00011,13.46035]
[1777912252398,43.62,80205.99,94.1,-0.16679,0.00011,13.46035]
[1777912252456,43.62,80217.9,94.1,-0.1655,0.00011,13.39469]
[1777912253548,43.62,80217.9,94.1,-0.1655,0.00011,13.39469]
[1777912253761,43.62,80225.61,94.1,-0.16468,0.00011,13.35323]
[1777912254537,43.62,80225.61,94.1,-0.16468,0.00011,13.35323]
[1777912257157,43.62,80232.4,94.1,-0.16397,0.00011,13.31658]
[1777912262172,43.62,80235.36,94.1,-0.16366,0.00011,13.30085]
[1777912262448,43.62,80235.36,94.1,-0.16366,0.00011,13.30085]
[1777912262482,43.62,80235.36,94.1,-0.16366,0.00011,13.30085]
[1777912262529,43.62,80235.36,94.1,-0.16366,0.00011,13.30085]
[1777912262572,43.62,80243.35,94.1,-0.16282,0.0001,13.25797]
[1777912262691,43.62,80243.35,94.1,-0.16282,0.0001,13.25797]
[1777912262778,43.62,80243.35,94.1,-0.16282,0.0001,13.25797]
[1777912263371,43.62,80252.95,94.1,-0.16182,0.0001,13.20631]
[1777912266611,43.62,80256.0,94.1,-0.1615,0.0001,13.18987]
[1777912266624,43.62,80256.0,94.1,-0.1615,0.0001,13.18987]
[1777912267399,43.62,80249.12,94.1,-0.16222,0.0001,13.22693]
[1777912271567,43.62,80238.99,94.1,-0.16329,0.0001,13.28205]
[1777912277471,43.62,80236.46,94.1,-0.16356,0.00011,13.29593]
[1777912280492,43.62,80244.61,94.1,-0.16271,0.0001,13.25225]
[1777912281710,43.62,80246.0,94.1,-0.16257,0.0001,13.24488]
[1777912281790,43.62,80246.0,94.1,-0.16257,0.0001,13.24488]
[1777912282001,43.62,80246.0,94.1,-0.16257,0.0001,13.24488]
[1777912282506,43.62,80262.41,94.1,-0.16085,0.0001,13.15636]
[1777912283324,43.62,80262.41,94.1,-0.16085,0.0001,13.15636]
[1777912283513,43.62,80267.72,94.1,-0.1603,0.0001,13.12768]
[1777912287541,43.62,80259.3,94.1,-0.16118,0.0001,13.17321]
[1777912288243,43.62,80259.3,94.1,-0.16118,0.0001,13.17321]
[1777912288548,43.62,80259.95,94.1,-0.16111,0.0001,13.16959]
[1777912289180,43.62,80259.95,94.1,-0.16111,0.0001,13.16959]
[1777912289284,43.62,80259.95,94.1,-0.16111,0.0001,13.16959]
[1777912289574,43.62,80252.73,94.1,-0.16186,0.0001,13.20867]
[1777912290562,43.62,80241.27,94.1,-0.16306,0.0001,13.2705]
[1777912295592,43.62,80236.95,94.1,-0.16347,0.00011,13.28861]
[1777912296582,43.62,80235.72,94.1,-0.1636,0.00011,13.29528]
[1777912301639,43.63,80244.76,94.1,-0.16267,0.0001,13.24718]
[1777912304365,43.63,80246.6,94.1,-0.16248,0.0001,13.23739]
[1777912304418,43.63,80246.6,94.1,-0.16248,0.0001,13.23739]
[1777912304513,43.63,80246.6,94.1,-0.16248,0.0001,13.23739]
[1777912304519,43.63,80246.6,94.1,-0.16248,0.0001,13.23739]
[1777912304523,43.63,80246.6,94.1,-0.16248,0.0001,13.23739]
[1777912304666,43.63,80246.78,94.1,-0.16246,0.0001,13.23668]
[1777912304949,43.63,80246.78,94.1,-0.16246,0.0001,13.23668]
[1777912305435,43.63,80234.47,94.1,-0.16375,0.00011,13.3029]
[1777912305807,43.63,80220.15,94.1,-0.16526,0.00011,13.37993]
[1777912309709,43.63,80215.72,94.1,-0.16573,0.00011,13.40349]
[1777912309918,43.63,80215.72,94.1,-0.16573,0.00011,13.40349]
[1777912310790,43.63,80214.78,94.1,-0.16583,0.00011,13.40845]
[1777912311580,43.63,80214.78,94.1,-0.16583,0.00011,13.40845]
[1777912311592,43.63,80229.16,94.1,-0.1643,0.00011,13.33105]
[1777912313257,43.63,80234.48,94.1,-0.16374,0.00011,13.30244]
[1777912313806,43.63,80235.57,94.1,-0.16363,0.00011,13.29662]
[1777912316116,43.63,80234.52,94.1,-0.16374,0.00011,13.30237]
[1777912316725,43.63,80236.42,94.1,-0.16354,0.00011,13.2922]
[1777912317317,43.63,80236.42,94.1,-0.16354,0.00011,13.2922]
[1777912317340,43.63,80236.42,94.1,-0.16354,0.00011,13.2922]
[1777912318030,43.63,80233.9,94.1,-0.16381,0.00011,13.30581]
[1777912320428,43.63,80235.81,94.1,-0.16361,0.00011,13.29562]
[1777912321732,43.63,80232.82,94.1,-0.16393,0.00011,13.31182]
[1777912324539,43.63,80241.14,94.1,-0.16306,0.0001,13.26725]
[1777912324832,43.63,80241.14,94.1,-0.16306,0.0001,13.26725]
[1777912326221,43.63,80248.76,94.1,-0.16226,0.0001,13.22626]
[1777912326527,43.63,80248.76,94.1,-0.16226,0.0001,13.22626]
[1777912326628,43.63,80255.28,94.1,-0.16158,0.0001,13.19136]
[1777912328525,43.63,80267.99,94.1,-0.16026,0.0001,13.12279]
[1777912329129,43.63,80267.99,94.1,-0.16026,0.0001,13.12279]
[1777912330705,43.63,80268.11,94.1,-0.16024,0.0001,13.1221]
[1777912330866,43.63,80266.98,94.1,-0.16036,0.0001,13.12812]
[1777912332062,43.63,80266.98,94.1,-0.16036,0.0001,13.12812]
[1777912332157,43.63,80261.5,94.1,-0.16093,0.0001,13.1577]
[1777912333426,43.63,80250.16,94.1,-0.16212,0.0001,13.21894]
[1777912335639,43.63,80239.81,94.1,-0.1632,0.0001,13.27488]
[1777912337915,43.63,80248.44,94.1,-0.1623,0.0001,13.22864]
[1777912343958,43.63,80248.61,94.1,-0.1623,0.0001,13.22842]
[1777912348992,43.63,80244.46,94.1,-0.16274,0.0001,13.25123]
[1777912350625,43.63,80244.46,94.1,-0.16274,0.0001,13.25123]
[1777912351677,43.64,80235.04,94.1,-0.16368,0.00011,13.29661]
[1777912358056,43.64,80235.65,94.1,-0.16362,0.00011,13.29357]
[1777912363091,43.64,80239.57,94.1,-0.16322,0.0001,13.27267]
[1777912368047,43.64,80233.42,94.1,-0.16387,0.00011,13.30597]
[1777912368196,43.64,80224.59,94.1,-0.1648,0.00011,13.35345]
[1777912370078,43.64,80221.52,94.1,-0.16512,0.00011,13.36989]
[1777912375342,43.64,80224.81,94.1,-0.16477,0.00011,13.352]
[1777912380543,43.64,80225.08,94.1,-0.16474,0.00011,13.35034]
[1777912380561,43.64,80225.08,94.1,-0.16474,0.00011,13.35034]
[1777912381646,43.64,80224.62,94.1,-0.16478,0.00011,13.35276]
[1777912381682,43.64,80224.62,94.1,-0.16478,0.00011,13.35276]
[1777912382021,43.64,80221.07,94.1,-0.16516,0.00011,13.3718]
[1777912382228,43.64,80209.04,94.1,-0.16643,0.00011,13.43638]
[1777912382857,43.64,80209.04,94.1,-0.16643,0.00011,13.43638]
[1777912383629,43.64,80209.04,94.1,-0.16643,0.00011,13.43638]
[1777912388918,43.64,80212.18,94.1,-0.16611,0.00011,13.41981]
[1777912391913,43.64,80212.12,94.1,-0.16611,0.00011,13.42028]
[1777912392299,43.64,80214.15,94.1,-0.1659,0.00011,13.40942]
[1777912397334,43.64,80210.37,94.1,-0.16629,0.00011,13.42917]
[1777912399404,43.63,80210.61,94.1,-0.16626,0.00011,13.42776]
[1777912399630,43.63,80210.61,94.1,-0.16626,0.00011,13.42776]
[1777912399878,43.63,80209.75,94.1,-0.16635,0.00011,13.43225]
[1777912400413,43.63,80199.47,94.1,-0.16744,0.00011,13.48733]
[1777912402483,43.63,80198.95,94.1,-0.1675,0.00011,13.49002]
[1777912404068,43.63,80200.76,94.1,-0.1673,0.00011,13.48025]
[1777912404384,43.63,80200.65,94.1,-0.16731,0.00011,13.48079]
[1777912404757,43.63,80200.65,94.1,-0.16731,0.00011,13.48079]
[1777912405421,43.63,80200.65,94.1,-0.16731,0.00011,13.48079]
[1777912405675,43.63,80200.65,94.1,-0.16731,0.00011,13.48079]
[1777912406491,43.63,80216.14,94.1,-0.16566,0.00011,13.39713]
[1777912408554,43.63,80222.54,94.1,-0.16498,0.00011,13.36242]
[1777912409845,43.63,80217.77,94.1,-0.16548,0.00011,13.38797]
[1777912409861,43.63,80217.77,94.1,-0.16548,0.00011,13.38797]
[1777912410682,43.63,80211.08,94.1,-0.16619,0.00011,13.42387]
[1777912411234,43.63,80211.08,94.1,-0.16619,0.00011,13.42387]
[1777912411262,43.63,80211.08,94.1,-0.16619,0.00011,13.42387]
[1777912411314,43.63,80211.08,94.1,-0.16619,0.00011,13.42387]
[1777912411314,43.63,80211.08,94.1,-0.16619,0.00011,13.42387]
[1777912413678,43.63,80205.03,94.1,-0.16678,0.00011,13.45099]
[1777912413852,43.63,80206.19,94.1,-0.16666,0.00011,13.44475]
[1777912414645,43.63,80206.19,94.1,-0.16666,0.00011,13.44475]
[1777912418289,43.63,80205.88,94.1,-0.16669,0.00011,13.44634]
[1777912418320,43.63,80205.88,94.1,-0.16669,0.00011,13.44634]
[1777912418364,43.63,80205.88,94.1,-0.16669,0.00011,13.44634]
[1777912418625,43.63,80215.7,94.1,-0.16565,0.00011,13.39354]
[1777912419915,43.63,80222.29,94.1,-0.16494,0.00011,13.35795]
[1777912420502,43.63,80223.78,94.1,-0.16479,0.00011,13.34985]
[1777912421117,43.63,80223.78,94.1,-0.16479,0.00011,13.34985]
[1777912422619,43.63,80222.85,94.1,-0.16489,0.00011,13.3551]
[1777912422708,43.63,80224.48,94.1,-0.16472,0.00011,13.34646]
[1777912423523,43.63,80234.92,94.1,-0.16362,0.00011,13.29032]
[1777912425286,43.63,80233.76,94.1,-0.16374,0.00011,13.29654]
[1777912425537,43.63,80233.8,94.1,-0.16374,0.00011,13.29637]
[1777912427046,43.63,80231.95,94.1,-0.16394,0.00011,13.30653]
[1777912432586,43.63,80225.26,94.1,-0.16466,0.00011,13.34351]
[1777912437093,43.64,80227.39,94.1,-0.16445,0.00011,13.33281]
[1777912437579,43.64,80227.39,94.1,-0.16445,0.00011,13.33281]
[1777912437651,43.64,80230.77,94.1,-0.1641,0.00011,13.3148]
[1777912438864,43.64,80238.1,94.1,-0.16333,0.0001,13.27541]
[1777912439305,43.64,80238.1,94.1,-0.16333,0.0001,13.27541]
[1777912439316,43.64,80238.1,94.1,-0.16333,0.0001,13.27541]
[1777912439328,43.64,80238.1,94.1,-0.16333,0.0001,13.27541]
[1777912439466,43.64,80238.1,94.1,-0.16333,0.0001,13.27541]
[1777912439635,43.64,80236.03,94.1,-0.16355,0.00011,13.28679]
[1777912442434,43.64,80232.6,94.1,-0.16392,0.00011,13.3056]
[1777912442917,43.64,80235.1,94.1,-0.16366,0.00011,13.29236]
[1777912443663,43.64,80235.53,94.1,-0.16361,0.00011,13.2901]
[1777912444794,43.64,80237.29,94.1,-0.16343,0.00011,13.28069]
[1777912445326,43.64,80237.29,94.1,-0.16343,0.00011,13.28069]
[1777912445588,43.64,80237.29,94.1,-0.16343,0.00011,13.28069]
[1777912445678,43.64,80233.77,94.1,-0.1638,0.00011,13.29983]
[1777912446224,43.64,80233.77,94.1,-0.1638,0.00011,13.29983]
[1777912447277,43.64,80230.28,94.1,-0.16417,0.00011,13.31877]
[1777912447331,43.64,80230.28,94.1,-0.16417,0.00011,13.31877]
[1777912450628,43.64,80228.28,94.1,-0.16439,0.00011,13.33006]
[1777912453406,43.65,80229.99,94.1,-0.16422,0.00011,13.32136]
[1777912453733,43.65,80237.07,94.1,-0.16348,0.00011,13.28331]
[1777912455747,43.65,80245.81,94.1,-0.16257,0.0001,13.23648]
[1777912457338,43.65,80245.18,94.1,-0.16263,0.0001,13.23999]
[1777912462991,43.65,80236.88,94.1,-0.16351,0.00011,13.28501]
[1777912468147,43.65,80239.12,94.1,-0.16328,0.0001,13.27312]
[1777912468742,43.65,80239.12,94.1,-0.16328,0.0001,13.27312]
[1777912470917,43.65,80248.12,94.1,-0.16234,0.0001,13.22497]
[1777912471815,43.65,80248.79,94.1,-0.16223,0.0001,13.21619]
[1777912473842,43.65,80258.04,94.1,-0.16127,0.0001,13.16682]
[1777912479319,43.66,80261.65,94.1,-0.16091,0.0001,13.14826]
[1777912487972,43.66,80264.07,94.1,-0.1607,0.0001,13.13737]
[1777912493287,43.67,80260.7,94.1,-0.16106,0.0001,13.15631]
[1777912499390,43.67,80252.45,94.1,-0.16194,0.0001,13.20156]
[1777912500612,43.67,80266.05,94.1,-0.16053,0.0001,13.12872]
[1777912501730,43.67,80266.05,94.1,-0.16053,0.0001,13.12872]
[1777912502008,43.67,80268.67,94.1,-0.16026,0.0001,13.11486]
[1777912502140,43.67,80268.67,94.1,-0.16026,0.0001,13.11486]
[1777912502326,43.67,80268.67,94.1,-0.16026,0.0001,13.11486]
[1777912502349,43.67,80268.67,94.1,-0.16026,0.0001,13.11486]
[1777912502532,43.67,80268.67,94.1,-0.16026,0.0001,13.11486]
[1777912502575,43.67,80268.67,94.1,-0.16026,0.0001,13.11486]
[1777912502630,43.67,80268.67,94.1,-0.16026,0.0001,13.11486]
[1777912502797,43.67,80293.62,94.1,-0.1577,0.0001,12.98103]
[1777912503823,43.67,80303.34,94.1,-0.15671,0.0001,12.92874]
[1777912503876,43.67,80303.34,94.1,-0.15671,0.0001,12.92874]
[1777912504633,43.67,80308.46,94.1,-0.15618,0.0001,12.9012]
[1777912508601,43.67,80301.35,94.1,-0.15692,0.0001,12.93999]
[1777912509039,43.67,80298.03,94.1,-0.15726,0.0001,12.958]
[1777912509751,43.68,80292.81,94.1,-0.1578,0.0001,12.98648]
[1777912510192,43.68,80292.81,94.1,-0.1578,0.0001,12.98648]
[1777912510280,43.68,80292.81,94.1,-0.1578,0.0001,12.98648]
[1777912511635,43.68,80288.7,94.1,-0.15822,0.0001,13.00858]
[1777912512024,43.68,80283.25,94.1,-0.15879,0.0001,13.03813]
[1777912512149,43.68,80282.74,94.1,-0.15884,0.0001,13.04106]
[1777912513075,43.68,80282.74,94.1,-0.15884,0.0001,13.04106]
[1777912513104,43.68,80282.74,94.1,-0.15884,0.0001,13.04106]
[1777912513129,43.68,80282.74,94.1,-0.15884,0.0001,13.04106]
[1777912517354,43.68,80282.5,94.1,-0.1589,0.0001,13.04375]
[1777912518410,43.68,80271.9,94.1,-0.16,0.0001,13.10135]
[1777912521572,43.69,80271.6,94.1,-0.16004,0.0001,13.10343]
[1777912527011,43.69,80273.98,94.1,-0.15982,0.0001,13.0919]
[1777912531282,43.69,80263.13,94.1,-0.16091,0.0001,13.14598]
[1777912534132,43.7,80268.18,94.1,-0.1604,0.0001,13.11921]
[1777912534155,43.7,80268.18,94.1,-0.1604,0.0001,13.11921]
[1777912534442,43.7,80268.18,94.1,-0.1604,0.0001,13.11921]
[1777912534682,43.7,80268.18,94.1,-0.1604,0.0001,13.11921]
[1777912534767,43.7,80268.18,94.1,-0.1604,0.0001,13.11921]
[1777912534853,43.7,80263.82,94.1,-0.16086,0.0001,13.14303]
[1777912535107,43.7,80263.82,94.1,-0.16086,0.0001,13.14303]
[1777912535327,43.7,80263.82,94.1,-0.16086,0.0001,13.14303]
[1777912535360,43.7,80263.82,94.1,-0.16086,0.0001,13.14303]
[1777912535526,43.7,80263.82,94.1,-0.16086,0.0001,13.14303]
[1777912535803,43.7,80249.31,94.1,-0.16237,0.0001,13.22105]
[1777912536620,43.7,80257.49,94.1,-0.16152,0.0001,13.1771]
[1777912541991,43.7,80260.75,94.1,-0.16119,0.0001,13.16022]
[1777912542596,43.7,80269.27,94.1,-0.16031,0.0001,13.11459]
[1777912548402,43.7,80268.81,94.1,-0.16038,0.0001,13.11832]
[1777912552292,43.71,80269.51,94.1,-0.16032,0.0001,13.11512]
[1777912552524,43.71,80269.51,94.1,-0.16032,0.0001,13.11512]
[1777912552540,43.71,80269.51,94.1,-0.16032,0.0001,13.11512]
[1777912552793,43.71,80269.51,94.1,-0.16032,0.0001,13.11512]
[1777912552816,43.71,80273.02,94.1,-0.15996,0.0001,13.09654]
[1777912553365,43.71,80273.02,94.1,-0.15996,0.0001,13.09654]
[1777912553442,43.71,80282.9,94.1,-0.15894,0.0001,13.04345]
[1777912553894,43.71,80282.9,94.1,-0.15894,0.0001,13.04345]
[1777912555825,43.71,80286.41,94.1,-0.15858,0.0001,13.02475]
[1777912556810,43.71,80278.37,94.1,-0.15942,0.0001,13.06857]
[1777912559583,43.71,80268.43,94.1,-0.16046,0.0001,13.12248]
[1777912560491,43.71,80259.48,94.1,-0.16139,0.0001,13.17076]
[1777912561746,43.71,80259.48,94.1,-0.16139,0.0001,13.17076]
[1777912566533,43.72,80277.59,94.1,-0.15953,0.0001,13.07448]
[1777912567443,43.72,80277.59,94.1,-0.15953,0.0001,13.07448]
[1777912567861,43.72,80281.95,94.1,-0.15909,0.0001,13.05133]
[1777912572211,43.72,80280.85,94.1,-0.15921,0.0001,13.05773]
[1777912572575,43.72,80279.3,94.1,-0.15937,0.0001,13.06617]
[1777912575695,43.72,80272.26,94.1,-0.16011,0.0001,13.10448]
[1777912575751,43.72,80275.27,94.1,-0.1598,0.0001,13.08852]
[1777912576254,43.72,80275.27,94.1,-0.1598,0.0001,13.08852]
[1777912576576,43.72,80275.27,94.1,-0.1598,0.0001,13.08852]
[1777912576855,43.72,80283.6,94.1,-0.15895,0.0001,13.04402]
[1777912577083,43.72,80283.6,94.1,-0.15895,0.0001,13.04402]
[1777912577505,43.72,80283.6,94.1,-0.15895,0.0001,13.04402]
[1777912580016,43.72,80289.85,94.1,-0.15831,0.0001,13.01072]
[1777912580849,43.72,80289.85,94.1,-0.15831,0.0001,13.01072]
[1777912580788,43.72,80289.21,94.1,-0.15839,0.0001,13.01468]
[1777912580948,43.72,80289.21,94.1,-0.15839,0.0001,13.01468]
[1777912581137,43.72,80289.21,94.1,-0.15839,0.0001,13.01468]
[1777912581159,43.72,80289.21,94.1,-0.15839,0.0001,13.01468]
[1777912581311,43.72,80289.21,94.1,-0.15839,0.0001,13.01468]
[1777912581805,43.72,80308.4,94.1,-0.15643,0.0001,12.91159]
[1777912582104,43.72,80308.4,94.1,-0.15643,0.0001,12.91159]
[1777912582898,43.72,80326.71,94.1,-0.15457,0.0001,12.81336]
[1777912584324,43.73,80328.47,94.1,-0.1544,0.0001,12.80419]
[1777912584659,43.73,80337.66,94.1,-0.15347,0.0001,12.75481]
[1777912589694,43.73,80339.42,94.1,-0.15333,0.0001,12.747]
[1777912592097,43.73,80340.42,94.1,-0.15319,0.0001,12.73693]
[1777912592549,43.73,80340.42,94.1,-0.15319,0.0001,12.73693]
[1777912597866,43.74,80338.77,94.1,-0.15339,0.0001,12.74765]
[1777912604799,43.81,80344.55,94.1,-0.15318,0.0001,12.73724]
[1777912606202,43.81,80346.83,94.1,-0.15296,0.0001,12.7254]
[1777912606813,43.81,80353.7,94.1,-0.15228,0.0001,12.68878]
[1777912608871,43.82,80353.79,94.1,-0.15232,0.0001,12.691]
[1777912609834,43.84,80336.35,94.1,-0.15419,0.0001,12.79119]
[1777912610651,43.84,80336.35,94.1,-0.15419,0.0001,12.79119]
[1777912610659,43.84,80336.35,94.1,-0.15419,0.0001,12.79119]
[1777912610741,43.84,80336.35,94.1,-0.15419,0.0001,12.79119]
[1777912610912,43.84,80336.35,94.1,-0.15419,0.0001,12.79119]
[1777912610844,43.84,80321.53,94.1,-0.15568,0.0001,12.8706]
[1777912611462,43.84,80321.53,94.1,-0.15568,0.0001,12.8706]
[1777912611848,43.87,80306.05,94.1,-0.15737,0.0001,12.95998]
[1777912616251,43.87,80301.15,94.1,-0.15789,0.0001,12.98707]
[1777912616884,43.87,80293.18,94.1,-0.15871,0.0001,13.03011]
[1777912619590,43.87,80292.49,94.1,-0.15879,0.0001,13.03443]
[1777912620350,43.87,80297.92,94.1,-0.15824,0.0001,13.00567]
[1777912623191,43.88,80294.86,94.1,-0.15858,0.0001,13.02311]
[1777912627961,43.88,80285.98,94.1,-0.15952,0.0001,13.07224]
[1777912628968,43.88,80294.33,94.1,-0.15867,0.0001,13.02782]
[1777912634417,43.89,80291.89,94.1,-0.15894,0.0001,13.04215]
[1777912635279,43.89,80294.94,94.1,-0.15864,0.0001,13.02648]
[1777912635359,43.89,80289.39,94.1,-0.15921,0.0001,13.05618]
[1777912641772,43.89,80292.02,94.1,-0.15895,0.0001,13.04263]
[1777912643461,43.89,80279.86,94.1,-0.1602,0.0001,13.10791]
[1777912643662,43.89,80280.15,94.1,-0.16017,0.0001,13.1064]
[1777912644961,43.89,80280.15,94.1,-0.16017,0.0001,13.1064]
[1777912647407,43.9,80272.7,94.1,-0.16095,0.0001,13.14681]
[1777912647869,43.9,80275.74,94.1,-0.16064,0.0001,13.13071]
[1777912649051,43.9,80279.52,94.1,-0.16025,0.0001,13.11049]
[1777912654613,43.9,80270.89,94.1,-0.16109,0.0001,13.15122]
[1777912655579,43.9,80270.57,94.1,-0.16113,0.0001,13.15293]
[1777912656643,43.9,80273.83,94.1,-0.16079,0.0001,13.13547]
[1777912656854,43.9,80273.83,94.1,-0.16079,0.0001,13.13547]
[1777912656915,43.9,80269.37,94.1,-0.16125,0.0001,13.15946]
[1777912657097,43.9,80269.37,94.1,-0.16125,0.0001,13.15946]
[1777912657249,43.9,80269.37,94.1,-0.16125,0.0001,13.15946]
[1777912657641,43.9,80269.37,94.1,-0.16125,0.0001,13.15946]
[1777912657942,43.9,80256.78,94.1,-0.16256,0.0001,13.22666]
[1777912658669,43.9,80256.78,94.1,-0.16256,0.0001,13.22666]
[1777912658728,43.9,80256.78,94.1,-0.16256,0.0001,13.22666]
[1777912660395,43.9,80271.87,94.1,-0.16099,0.0001,13.1459]
[1777912660428,43.9,80271.87,94.1,-0.16099,0.0001,13.1459]
[1777912661765,43.9,80272.49,94.1,-0.16093,0.0001,13.14257]
[1777912662848,43.9,80287.52,94.1,-0.15938,0.0001,13.06225]
[1777912663572,43.9,80287.52,94.1,-0.15938,0.0001,13.06225]
[1777912664580,43.9,80292.47,94.1,-0.15887,0.0001,13.0359]
[1777912664727,43.9,80301.67,94.1,-0.15793,0.0001,12.98668]
[1777912670256,43.9,80304.61,94.1,-0.15764,0.0001,12.97121]
[1777912673922,43.9,80305.69,94.1,-0.15753,0.0001,12.96551]
[1777912673953,43.9,80305.69,94.1,-0.15753,0.0001,12.96551]
[1777912673994,43.9,80305.69,94.1,-0.15753,0.0001,12.96551]
[1777912674392,43.9,80307.79,94.1,-0.15732,0.0001,12.95438]
[1777912675025,43.9,80307.79,94.1,-0.15732,0.0001,12.95438]
[1777912675665,43.9,80313.54,94.1,-0.15673,0.0001,12.92361]
[1777912678769,43.9,80322.15,94.1,-0.15587,0.0001,12.87806]
[1777912679626,43.9,80323.92,94.1,-0.15569,0.0001,12.86859]
[1777912679709,43.9,80323.92,94.1,-0.15569,0.0001,12.86859]
[1777912680897,43.9,80324.19,94.1,-0.15567,0.0001,12.86731]
[1777912681505,43.9,80325.64,94.1,-0.15553,0.0001,12.8599]
[1777912682045,43.9,80325.64,94.1,-0.15553,0.0001,12.8599]
[1777912682083,43.9,80325.64,94.1,-0.15553,0.0001,12.8599]
[1777912681987,43.9,80292.46,94.1,-0.1589,0.0001,13.03742]
[1777912682268,43.9,80292.46,94.1,-0.1589,0.0001,13.03742]
[1777912682647,43.9,80292.46,94.1,-0.1589,0.0001,13.03742]
[1777912682982,43.9,80261.9,94.1,-0.16205,0.0001,13.2007]
[1777912683069,43.9,80261.9,94.1,-0.16205,0.0001,13.2007]
[1777912683389,43.9,80261.9,94.1,-0.16205,0.0001,13.2007]
[1777912683810,43.9,80261.9,94.1,-0.16205,0.0001,13.2007]
[1777912685102,43.9,80270.35,94.1,-0.16118,0.0001,13.15564]
[1777912685628,43.9,80270.35,94.1,-0.16118,0.0001,13.15564]
[1777912685711,43.9,80270.35,94.1,-0.16118,0.0001,13.15564]
[1777912685848,43.9,80270.35,94.1,-0.16118,0.0001,13.15564]
[1777912685941,43.9,80270.35,94.1,-0.16118,0.0001,13.15564]
[1777912685982,43.9,80270.35,94.1,-0.16118,0.0001,13.15564]
[1777912686014,43.9,80266.39,94.1,-0.16159,0.0001,13.17669]
[1777912686836,43.9,80266.39,94.1,-0.16159,0.0001,13.17669]
[1777912687006,43.9,80266.39,94.1,-0.16159,0.0001,13.17669]
[1777912687079,43.9,80255.73,94.1,-0.16269,0.0001,13.23368]
[1777912687088,43.9,80255.73,94.1,-0.16269,0.0001,13.23368]
[1777912687315,43.9,80255.73,94.1,-0.16269,0.0001,13.23368]
[1777912687551,43.9,80255.73,94.1,-0.16269,0.0001,13.23368]
[1777912687565,43.9,80255.73,94.1,-0.16269,0.0001,13.23368]
[1777912687623,43.9,80255.73,94.1,-0.16269,0.0001,13.23368]
[1777912687707,43.9,80255.73,94.1,-0.16269,0.0001,13.23368]
[1777912687943,43.9,80255.73,94.1,-0.16269,0.0001,13.23368]
[1777912688035,43.9,80272.92,94.1,-0.16091,0.0001,13.14175]
[1777912688100,43.9,80272.92,94.1,-0.16091,0.0001,13.14175]
[1777912688115,43.9,80272.92,94.1,-0.16091,0.0001,13.14175]
[1777912688147,43.9,80272.92,94.1,-0.16091,0.0001,13.14175]
[1777912688169,43.9,80272.92,94.1,-0.16091,0.0001,13.14175]
[1777912688658,43.9,80272.92,94.1,-0.16091,0.0001,13.14175]
[1777912688708,43.9,80259.34,94.1,-0.16232,0.0001,13.21436]
[1777912689068,43.9,80259.34,94.1,-0.16232,0.0001,13.21436]
[1777912689394,43.9,80259.34,94.1,-0.16232,0.0001,13.21436]
[1777912689918,43.9,80245.85,94.1,-0.16373,0.0001,13.28678]
[1777912690143,43.9,80245.85,94.1,-0.16373,0.0001,13.28678]
[1777912690427,43.9,80245.85,94.1,-0.16373,0.0001,13.28678]
[1777912690499,43.9,80245.85,94.1,-0.16373,0.0001,13.28678]
[1777912690820,43.9,80245.85,94.1,-0.16373,0.0001,13.28678]
[1777912690927,43.9,80255.18,94.1,-0.16275,0.0001,13.23675]
[1777912692576,43.9,80252.81,94.1,-0.163,0.0001,13.24942]
[1777912693771,43.9,80248.23,94.1,-0.16348,0.0001,13.27405]
[1777912693924,43.9,80248.23,94.1,-0.16348,0.0001,13.27405]
[1777912694017,43.9,80251.74,94.1,-0.16312,0.0001,13.25556]
[1777912696045,43.9,80267.95,94.1,-0.16144,0.0001,13.16904]
[1777912696556,43.9,80267.95,94.1,-0.16144,0.0001,13.16904]
[1777912696822,43.9,80276.77,94.1,-0.16053,0.0001,13.12188]
[1777912698923,43.9,80278.66,94.1,-0.16033,0.0001,13.11176]
[1777912699666,43.9,80276.21,94.1,-0.16058,0.0001,13.12485]
[1777912699675,43.9,80276.21,94.1,-0.16058,0.0001,13.12485]
[1777912700213,43.9,80277.55,94.1,-0.16044,0.0001,13.11768]
[1777912700304,43.9,80277.55,94.1,-0.16044,0.0001,13.11768]
[1777912700487,43.9,80288.79,94.1,-0.15929,0.0001,13.05757]
[1777912701673,43.9,80288.79,94.1,-0.15929,0.0001,13.05757]
[1777912702497,43.9,80289.84,94.1,-0.15918,0.0001,13.05203]
[1777912703038,43.9,80289.84,94.1,-0.15918,0.0001,13.05203]
[1777912703928,43.9,80271.77,94.1,-0.16105,0.0001,13.14881]
[1777912706530,43.9,80259.27,94.1,-0.16234,0.0001,13.21551]
[1777912708577,43.9,80257.25,94.1,-0.16255,0.0001,13.22618]
[1777912711449,43.9,80265.11,94.1,-0.16172,0.0001,13.18376]
[1777912713140,43.9,80265.29,94.1,-0.16165,0.0001,13.17719]
[1777912716014,43.9,80254.38,94.1,-0.16278,0.0001,13.23505]
[1777912718092,43.9,80250.94,94.1,-0.16313,0.0001,13.25309]
[1777912718614,43.9,80252.9,94.1,-0.16292,0.0001,13.24261]
[1777912719350,43.9,80252.9,94.1,-0.16292,0.0001,13.24261]
[1777912719374,43.9,80252.9,94.1,-0.16292,0.0001,13.24261]
[1777912719621,43.9,80253.39,94.1,-0.16287,0.0001,13.23999]
[1777912721798,43.9,80254.19,94.1,-0.16279,0.0001,13.23556]
[1777912723211,43.9,80264.19,94.1,-0.16174,0.0001,13.18184]
[1777912725032,43.9,80260.67,94.1,-0.16211,0.0001,13.20059]
[1777912733719,43.89,80269.54,94.1,-0.16117,0.0001,13.15253]
[1777912738754,43.89,80266.63,94.1,-0.16147,0.0001,13.16778]
[1777912743789,43.89,80264.19,94.1,-0.16172,0.0001,13.18056]
[1777912745099,43.89,80264.19,94.1,-0.16172,0.0001,13.18056]
[1777912745258,43.89,80262.29,94.1,-0.16191,0.0001,13.19067]
[1777912745351,43.89,80262.29,94.1,-0.16191,0.0001,13.19067]
[1777912745419,43.89,80262.29,94.1,-0.16191,0.0001,13.19067]
[1777912746064,43.89,80262.29,94.1,-0.16191,0.0001,13.19067]
[1777912745803,43.89,80274.38,94.1,-0.16066,0.0001,13.12593]
[1777912747076,43.89,80274.38,94.1,-0.16066,0.0001,13.12593]
[1777912747089,43.89,80274.38,94.1,-0.16066,0.0001,13.12593]
[1777912746810,43.89,80282.96,94.1,-0.15977,0.0001,13.07994]
[1777912751870,43.89,80282.34,94.1,-0.15985,0.0001,13.08363]
[1777912752320,43.89,80282.34,94.1,-0.15985,0.0001,13.08363]
[1777912753163,43.89,80275.61,94.1,-0.16054,0.0001,13.11973]
[1777912757112,43.89,80270.28,94.1,-0.16109,0.0001,13.14835]
[1777912757845,43.89,80273.92,94.1,-0.16072,0.0001,13.12886]
[1777912759425,43.89,80274.36,94.1,-0.16067,0.0001,13.12652]
[1777912759809,43.89,80274.36,94.1,-0.16067,0.0001,13.12652]
[1777912760208,43.89,80274.32,94.1,-0.16068,0.0001,13.12676]
[1777912761817,43.89,80275.56,94.1,-0.16055,0.0001,13.12014]
[1777912762686,43.89,80275.68,94.1,-0.16054,0.0001,13.1195]
[1777912764639,43.89,80271.68,94.1,-0.16095,0.0001,13.14093]
[1777912766654,43.89,80273.53,94.1,-0.16076,0.0001,13.131]
[1777912768709,43.89,80272.31,94.1,-0.16088,0.0001,13.13752]
[1777912768718,43.89,80272.31,94.1,-0.16088,0.0001,13.13752]
[1777912769042,43.89,80272.31,94.1,-0.16088,0.0001,13.13752]
[1777912771218,43.89,80283.78,94.1,-0.15965,0.0001,13.07074]
[1777912771782,43.89,80283.78,94.1,-0.15965,0.0001,13.07074]
[1777912774975,43.89,80270.95,94.1,-0.16098,0.0001,13.13958]
[1777912776065,43.89,80273.42,94.1,-0.16072,0.0001,13.12635]
[1777912777309,43.89,80282.33,94.1,-0.15981,0.0001,13.07876]
[1777912777560,43.89,80282.33,94.1,-0.15981,0.0001,13.07876]
[1777912777635,43.89,80282.33,94.1,-0.15981,0.0001,13.07876]
[1777912777676,43.89,80282.33,94.1,-0.15981,0.0001,13.07876]
[1777912778048,43.89,80287.18,94.1,-0.1593,0.0001,13.05255]
[1777912779699,43.89,80288.13,94.1,-0.1592,0.0001,13.04724]
[1777912780062,43.89,80286.77,94.1,-0.15934,0.0001,13.05448]
[1777912780882,43.89,80286.77,94.1,-0.15934,0.0001,13.05448]
[1777912781080,43.89,80286.77,94.1,-0.15934,0.0001,13.05448]
[1777912781069,43.89,80295.4,94.1,-0.15845,0.0001,13.00827]
[1777912781538,43.89,80295.4,94.1,-0.15845,0.0001,13.00827]
[1777912782006,43.89,80295.4,94.1,-0.15845,0.0001,13.00827]
[1777912782136,43.89,80295.4,94.1,-0.15845,0.0001,13.00827]
[1777912782076,43.89,80305.93,94.1,-0.15738,0.0001,12.95176]
[1777912787111,43.89,80308.43,94.1,-0.15711,0.0001,12.93805]
[1777912792146,43.89,80304.13,94.1,-0.15755,0.0001,12.96072]
[1777912794611,43.89,80295.78,94.1,-0.1584,0.0001,13.00521]
[1777912797735,43.89,80292.8,94.1,-0.1587,0.0001,13.02088]
[1777912798001,43.89,80289.3,94.1,-0.15905,0.0001,13.03945]
[1777912798999,43.89,80289.3,94.1,-0.15905,0.0001,13.03945]
[1777912799153,43.89,80285.27,94.1,-0.15947,0.0001,13.06098]
[1777912799490,43.89,80285.27,94.1,-0.15947,0.0001,13.06098]
[1777912799567,43.89,80280.4,94.1,-0.15997,0.0001,13.08704]
[1777912800776,43.89,80280.4,94.1,-0.15997,0.0001,13.08704]
[1777912800796,43.89,80279.75,94.1,-0.16003,0.0001,13.09045]
[1777912802216,43.89,80291.28,94.1,-0.15884,0.0001,13.0283]
[1777912807954,43.88,80288.01,94.1,-0.15916,0.0001,13.04507]
[1777912809912,43.88,80293.7,94.1,-0.15857,0.0001,13.01426]
[1777912810061,43.88,80293.7,94.1,-0.15857,0.0001,13.01426]
[1777912814925,43.88,80302.23,94.1,-0.15769,0.0001,12.96802]
[1777912821403,43.88,80291.86,94.1,-0.15874,0.0001,13.02291]
[1777912822041,43.88,80291.86,94.1,-0.15874,0.0001,13.02291]
[1777912822613,43.88,80290.67,94.1,-0.15886,0.0001,13.02912]
[1777912822685,43.88,80292.5,94.1,-0.15867,0.0001,13.01933]
[1777912825056,43.88,80294.68,94.1,-0.15844,0.0001,13.00769]
[1777912825134,43.88,80291.03,94.1,-0.15882,0.0001,13.02727]
[1777912826384,43.88,80303.48,94.1,-0.15754,0.0001,12.96053]
[1777912827508,43.88,80313.31,94.1,-0.15654,0.0001,12.90783]
[1777912831912,43.88,80315.45,94.1,-0.15633,0.0001,12.89642]
[1777912832235,43.88,80314.77,94.1,-0.15635,0.0001,12.89464]
[1777912832426,43.88,80329.54,94.1,-0.15485,0.0001,12.81556]
[1777912833527,43.88,80329.54,94.1,-0.15485,0.0001,12.81556]
[1777912839196,43.88,80323.6,94.1,-0.15546,0.0001,12.84781]
[1777912844781,43.88,80321.41,94.1,-0.15569,0.0001,12.85982]
[1777912845050,43.88,80321.41,94.1,-0.15569,0.0001,12.85982]
[1777912845055,43.88,80321.41,94.1,-0.15569,0.0001,12.85982]
[1777912847568,43.88,80308.75,94.1,-0.15697,0.0001,12.9276]
[1777912848451,43.88,80305.37,94.1,-0.15731,0.0001,12.94564]
[1777912848695,43.88,80294.95,94.1,-0.15838,0.0001,13.00134]
[1777912850513,43.88,80294.34,94.1,-0.15844,0.0001,13.00448]
[1777912851856,43.88,80289.36,94.1,-0.15895,0.0001,13.03101]
[1777912851875,43.88,80289.36,94.1,-0.15895,0.0001,13.03101]
[1777912852064,43.88,80289.36,94.1,-0.15895,0.0001,13.03101]
[1777912852101,43.88,80289.36,94.1,-0.15895,0.0001,13.03101]
[1777912857695,43.88,80283.23,94.1,-0.15958,0.0001,13.06378]
[1777912857795,43.88,80282.79,94.1,-0.15962,0.0001,13.0661]
[1777912858395,43.88,80282.79,94.1,-0.15962,0.0001,13.0661]
[1777912859026,43.88,80282.79,94.1,-0.15962,0.0001,13.0661]
[1777912861848,43.88,80282.87,94.1,-0.15962,0.0001,13.0659]
[1777912861941,43.88,80285.06,94.1,-0.15939,0.0001,13.05431]
[1777912863425,43.88,80284.6,94.1,-0.15944,0.0001,13.05676]
[1777912867319,43.88,80293.34,94.1,-0.15853,0.0001,13.00952]
[1777912873264,43.87,80298.29,94.1,-0.15801,0.0001,12.98233]
[1777912875113,43.87,80302.2,94.1,-0.15761,0.0001,12.96132]
[1777912880770,43.87,80299.4,94.1,-0.15789,0.0001,12.97602]
[1777912885642,43.87,80306.45,94.1,-0.15717,0.0001,12.93814]
[1777912885805,43.87,80295.92,94.1,-0.15825,0.0001,12.99452]
[1777912886665,43.87,80295.92,94.1,-0.15825,0.0001,12.99452]
[1777912886775,43.87,80295.92,94.1,-0.15825,0.0001,12.99452]
[1777912886782,43.87,80295.92,94.1,-0.15825,0.0001,12.99452]
[1777912887105,43.87,80295.92,94.1,-0.15825,0.0001,12.99452]
[1777912887156,43.87,80295.92,94.1,-0.15825,0.0001,12.99452]
[1777912887235,43.87,80293.45,94.1,-0.15851,0.0001,13.00804]
[1777912887318,43.87,80293.45,94.1,-0.15851,0.0001,13.00804]
[1777912887534,43.87,80293.45,94.1,-0.15851,0.0001,13.00804]
[1777912887537,43.87,80293.45,94.1,-0.15851,0.0001,13.00804]
[1777912887596,43.87,80293.45,94.1,-0.15851,0.0001,13.00804]
[1777912887911,43.87,80293.45,94.1,-0.15851,0.0001,13.00804]
[1777912887994,43.87,80285.06,94.1,-0.15937,0.0001,13.05295]
[1777912889215,43.87,80285.06,94.1,-0.15937,0.0001,13.05295]
[1777912889227,43.87,80285.06,94.1,-0.15937,0.0001,13.05295]
[1777912890722,43.88,80273.99,94.1,-0.16051,0.0001,13.11249]
[1777912891105,43.88,80273.99,94.1,-0.16051,0.0001,13.11249]
[1777912891184,43.88,80273.99,94.1,-0.16051,0.0001,13.11249]
[1777912891202,43.88,80273.99,94.1,-0.16051,0.0001,13.11249]
[1777912891340,43.88,80273.53,94.1,-0.16051,0.0001,13.10965]
[1777912891620,43.88,80273.53,94.1,-0.16051,0.0001,13.10965]
[1777912892225,43.88,80263.13,94.1,-0.16159,0.0001,13.16529]
[1777912893305,43.88,80261.91,94.1,-0.16172,0.0001,13.17181]
[1777912898898,43.88,80261.76,94.1,-0.16173,0.0001,13.17251]
[1777912903933,43.88,80264.06,94.1,-0.16149,0.0001,13.16018]
[1777912908453,43.87,80259.08,94.1,-0.16201,0.0001,13.18676]
[1777912908491,43.87,80259.08,94.1,-0.16201,0.0001,13.18676]
[1777912908578,43.87,80259.08,94.1,-0.16201,0.0001,13.18676]
[1777912910644,43.87,80252.95,94.1,-0.16265,0.0001,13.21944]
[1777912911649,43.87,80252.97,94.1,-0.16264,0.0001,13.21925]
[1777912912792,43.87,80253.75,94.1,-0.16256,0.0001,13.215]
[1777912918048,43.87,80253.12,94.1,-0.16262,0.0001,13.21807]
[1777912918830,43.87,80253.07,94.1,-0.16262,0.0001,13.21827]
[1777912919377,43.87,80253.11,94.1,-0.16262,0.0001,13.21798]
[1777912919516,43.87,80253.11,94.1,-0.16262,0.0001,13.21798]
[1777912919517,43.87,80253.11,94.1,-0.16262,0.0001,13.21798]
[1777912919602,43.87,80253.11,94.1,-0.16262,0.0001,13.21798]
[1777912919727,43.87,80253.11,94.1,-0.16262,0.0001,13.21798]
[1777912921497,43.87,80263.29,94.1,-0.16156,0.0001,13.16337]
[1777912921557,43.87,80263.29,94.1,-0.16156,0.0001,13.16337]
[1777912922060,43.87,80270.39,94.1,-0.16082,0.0001,13.12534]
[1777912926545,43.87,80272.68,94.1,-0.16057,0.0001,13.11259]
[1777912927287,43.87,80272.68,94.1,-0.16057,0.0001,13.11259]
[1777912927095,43.87,80271.66,94.1,-0.16068,0.0001,13.11793]
[1777912927816,43.87,80271.66,94.1,-0.16068,0.0001,13.11793]
[1777912929492,43.87,80268.79,94.1,-0.16097,0.0001,13.13339]
[1777912929884,43.87,80268.79,94.1,-0.16097,0.0001,13.13339]
[1777912930329,43.87,80272.97,94.1,-0.16054,0.0001,13.11106]
[1777912930526,43.87,80272.97,94.1,-0.16054,0.0001,13.11106]
[1777912931124,43.87,80274.0,94.1,-0.16044,0.0001,13.10556]
[1777912931676,43.87,80274.0,94.1,-0.16044,0.0001,13.10556]
[1777912933325,43.87,80274.55,94.1,-0.16038,0.0001,13.10239]
[1777912933331,43.87,80274.55,94.1,-0.16038,0.0001,13.10239]
[1777912933847,43.87,80274.55,94.1,-0.16038,0.0001,13.10239]
[1777912935869,43.87,80267.65,94.1,-0.16109,0.0001,13.1391]
[1777912935880,43.87,80267.65,94.1,-0.16109,0.0001,13.1391]
[1777912936060,43.87,80267.65,94.1,-0.16109,0.0001,13.1391]
[1777912936067,43.87,80267.65,94.1,-0.16109,0.0001,13.1391]
[1777912936095,43.87,80267.65,94.1,-0.16109,0.0001,13.1391]
[1777912936160,43.87,80264.63,94.1,-0.1614,0.0001,13.15513]
[1777912937520,43.87,80261.28,94.1,-0.16174,0.0001,13.17295]
[1777912937553,43.87,80261.28,94.1,-0.16174,0.0001,13.17295]
[1777912938174,43.87,80253.0,94.1,-0.1626,0.0001,13.21724]
[1777912943209,43.87,80264.11,94.1,-0.16144,0.0001,13.15743]
[1777912944859,43.87,80262.78,94.1,-0.16158,0.0001,13.16451]
[1777912947902,43.87,80259.72,94.1,-0.16189,0.0001,13.18081]
[1777912948038,43.87,80259.72,94.1,-0.16189,0.0001,13.18081]
[1777912948244,43.87,80267.05,94.1,-0.16113,0.0001,13.14139]
[1777912948367,43.87,80267.05,94.1,-0.16113,0.0001,13.14139]
[1777912948929,43.87,80267.05,94.1,-0.16113,0.0001,13.14139]
[1777912949453,43.86,80271.48,94.1,-0.16067,0.0001,13.11753]
[1777912949925,43.86,80271.48,94.1,-0.16067,0.0001,13.11753]
[1777912951265,43.86,80280.68,94.1,-0.15966,0.0001,13.06263]
[1777912956300,43.86,80281.65,94.1,-0.15956,0.0001,13.05727]
[1777912959321,43.86,80272.01,94.1,-0.16055,0.0001,13.10876]
[1777912965127,43.86,80275.8,94.1,-0.16016,0.0001,13.08822]
[1777912970398,43.86,80281.67,94.1,-0.15955,0.0001,13.05672]
[1777912972332,43.86,80281.67,94.1,-0.15955,0.0001,13.05672]
[1777912972382,43.86,80281.66,94.1,-0.15955,0.0001,13.0568]
[1777912972392,43.86,80281.66,94.1,-0.15955,0.0001,13.0568]
[1777912972621,43.86,80281.66,94.1,-0.15955,0.0001,13.0568]
[1777912973320,43.86,80281.66,94.1,-0.15955,0.0001,13.0568]
[1777912972845,43.86,80275.89,94.1,-0.16015,0.0001,13.08769]
[1777912973734,43.86,80275.89,94.1,-0.16015,0.0001,13.08769]
[1777912973739,43.86,80264.97,94.1,-0.16128,0.0001,13.14629]
[1777912974438,43.86,80264.97,94.1,-0.16128,0.0001,13.14629]
[1777912974550,43.86,80264.97,94.1,-0.16128,0.0001,13.14629]
[1777912976889,43.86,80268.93,94.1,-0.16087,0.0001,13.12528]
[1777912978043,43.86,80267.0,94.1,-0.16107,0.0001,13.13561]
[1777912979103,43.86,80268.16,94.1,-0.16095,0.0001,13.12946]
[1777912979945,43.86,80268.37,94.1,-0.16093,0.0001,13.1284]
[1777912980309,43.86,80268.37,94.1,-0.16093,0.0001,13.1284]
[1777912980336,43.86,80268.37,94.1,-0.16093,0.0001,13.12836]
[1777912980810,43.86,80268.37,94.1,-0.16093,0.0001,13.12836]
[1777912981330,43.86,80268.37,94.1,-0.16093,0.0001,13.12836]
[1777912980817,43.86,80270.57,94.1,-0.16071,0.0001,13.11658]
[1777912981428,43.86,80270.57,94.1,-0.16071,0.0001,13.11658]
[1777912981618,43.86,80272.68,94.1,-0.16049,0.0001,13.10536]
[1777912987518,43.86,80275.91,94.1,-0.16015,0.0001,13.08762]
[1777912988738,43.86,80275.91,94.1,-0.16015,0.0001,13.08762]
[1777912994567,43.86,80281.0,94.1,-0.15962,0.0001,13.06006]
[1777912999602,43.86,80279.78,94.1,-0.15974,0.0001,13.06635]
[1777913004637,43.86,80283.34,94.1,-0.15937,0.0001,13.04715]
[1777913007508,43.86,80286.11,94.1,-0.15908,0.0001,13.0323]
[1777913007574,43.86,80286.11,94.1,-0.15908,0.0001,13.0323]
[1777913007647,43.86,80286.11,94.1,-0.15908,0.0001,13.0323]
[1777913007745,43.86,80286.11,94.1,-0.15908,0.0001,13.0323]
[1777913007809,43.86,80292.48,94.1,-0.15843,0.0001,12.9982]
[1777913010242,43.86,80296.35,94.1,-0.15803,0.0001,12.97736]
[1777913010862,43.86,80297.86,94.1,-0.15787,0.0001,12.96918]
[1777913011423,43.86,80303.42,94.1,-0.1573,0.0001,12.93932]
[1777913015835,43.86,80316.49,94.1,-0.15593,0.0001,12.86397]
[1777913017087,43.86,80316.74,94.1,-0.1559,0.0001,12.86269]
[1777913017736,43.86,80302.9,94.1,-0.15731,0.0001,12.93693]
[1777913022771,43.86,80301.64,94.1,-0.15744,0.0001,12.94349]
[1777913027420,43.86,80298.54,94.1,-0.15775,0.0001,12.95998]
[1777913027806,43.86,80295.96,94.1,-0.15802,0.0001,12.97375]
[1777913029385,43.86,80295.96,94.1,-0.15802,0.0001,12.97375]
[1777913029394,43.86,80295.96,94.1,-0.15802,0.0001,12.97375]
[1777913029820,43.86,80295.37,94.1,-0.15808,0.0001,12.97705]
[1777913034857,43.86,80295.58,94.1,-0.15805,0.0001,12.97555]
[1777913038319,43.86,80294.56,94.1,-0.15815,0.0001,12.98087]
[1777913038329,43.86,80294.56,94.1,-0.15815,0.0001,12.98087]
[1777913038339,43.86,80294.56,94.1,-0.15815,0.0001,12.98087]
[1777913040031,43.86,80295.09,94.1,-0.15809,0.0001,12.97786]
[1777913042361,43.86,80295.1,94.1,-0.15809,0.0001,12.97764]
[1777913043377,43.86,80303.54,94.1,-0.15722,0.0001,12.93224]
[1777913046204,43.86,80310.49,94.1,-0.15652,0.0001,12.89502]
[1777913049832,43.86,80306.17,94.1,-0.15696,0.0001,12.9182]
[1777913055373,43.86,80316.7,94.1,-0.15589,0.0001,12.86202]
[1777913055984,43.86,80315.51,94.1,-0.15601,0.0001,12.86854]
[1777913058848,43.86,80316.58,94.1,-0.15591,0.0001,12.86295]
[1777913063947,43.86,80317.15,94.1,-0.15586,0.0001,12.86029]
[1777913064991,43.86,80319.94,94.1,-0.15558,0.0001,12.84543]
[1777913065069,43.86,80329.75,94.1,-0.15459,0.0001,12.79298]
[1777913066126,43.86,80329.75,94.1,-0.15459,0.0001,12.79298]
[1777913066176,43.86,80329.75,94.1,-0.15459,0.0001,12.79298]
[1777913066352,43.86,80337.83,94.1,-0.15378,0.0001,12.74986]
[1777913070374,43.86,80349.73,94.1,-0.15259,0.0001,12.68642]
[1777913070600,43.86,80349.73,94.1,-0.15259,0.0001,12.68642]
[1777913070645,43.86,80349.73,94.1,-0.15259,0.0001,12.68642]
[1777913070661,43.86,80349.73,94.1,-0.15259,0.0001,12.68642]
[1777913070774,43.86,80349.73,94.1,-0.15259,0.0001,12.68642]
[1777913076122,43.86,80350.68,94.1,-0.15245,0.0001,12.67645]
[1777913078365,43.86,80346.67,94.1,-0.15286,0.0001,12.69816]
[1777913079045,43.86,80343.48,94.1,-0.15318,0.0001,12.71539]
[1777913079444,43.86,80329.78,94.1,-0.15456,0.0001,12.78871]
[1777913080355,43.86,80329.78,94.1,-0.15456,0.0001,12.78871]
[1777913081335,43.86,80325.96,94.1,-0.15494,0.0001,12.80917]
[1777913081348,43.86,80324.51,94.1,-0.15509,0.0001,12.81686]
[1777913081582,43.86,80324.51,94.1,-0.15509,0.0001,12.81686]
[1777913082362,43.86,80324.51,94.1,-0.15509,0.0001,12.81686]
[1777913083200,43.86,80313.07,94.1,-0.15625,0.0001,12.8783]
[1777913084863,43.86,80307.88,94.1,-0.15678,0.0001,12.90611]
[1777913084865,43.86,80307.88,94.1,-0.15678,0.0001,12.90611]
[1777913086130,43.86,80305.36,94.1,-0.15704,0.0001,12.91959]
[1777913092263,43.86,80307.48,94.1,-0.15682,0.0001,12.90801]
[1777913095507,43.86,80307.4,94.1,-0.15682,0.0001,12.90842]
[1777913095509,43.86,80307.4,94.1,-0.15682,0.0001,12.90842]
[1777913095555,43.86,80307.4,94.1,-0.15682,0.0001,12.90842]
[1777913096291,43.86,80307.4,94.1,-0.15682,0.0001,12.90842]
[1777913096403,43.86,80296.53,94.1,-0.15793,0.0001,12.96662]
[1777913096819,43.86,80296.53,94.1,-0.15793,0.0001,12.96662]
[1777913096821,43.86,80296.53,94.1,-0.15793,0.0001,12.96662]
[1777913097421,43.86,80280.0,94.1,-0.15963,0.0001,13.05513]
[1777913097948,43.86,80280.0,94.1,-0.15963,0.0001,13.05513]
[1777913099269,43.86,80278.24,94.1,-0.15981,0.0001,13.06465]
[1777913099281,43.86,80278.24,94.1,-0.15981,0.0001,13.06465]
[1777913099313,43.86,80278.86,94.1,-0.15975,0.0001,13.06131]
[1777913099678,43.86,80278.86,94.1,-0.15975,0.0001,13.06131]
[1777913099725,43.86,80278.86,94.1,-0.15975,0.0001,13.06131]
[1777913100154,43.86,80278.86,94.1,-0.15975,0.0001,13.06131]
[1777913100188,43.86,80278.86,94.1,-0.15975,0.0001,13.06131]
[1777913100226,43.86,80278.86,94.1,-0.15975,0.0001,13.06131]
[1777913100320,43.86,80270.96,94.1,-0.16056,0.0001,13.10357]
[1777913101594,43.86,80267.23,94.1,-0.16095,0.0001,13.12368]
[1777913101906,43.86,80267.23,94.1,-0.16095,0.0001,13.12368]
[1777913102172,43.86,80267.23,94.1,-0.16095,0.0001,13.12368]
[1777913102408,43.86,80272.42,94.1,-0.16042,0.0001,13.09599]
[1777913103609,43.86,80279.33,94.1,-0.1597,0.0001,13.05886]
[1777913105481,43.86,80275.35,94.1,-0.16011,0.0001,13.08007]
[1777913105624,43.86,80270.32,94.1,-0.16063,0.0001,13.10697]
[1777913105811,43.86,80270.32,94.1,-0.16063,0.0001,13.10697]
[1777913106040,43.86,80270.32,94.1,-0.16063,0.0001,13.10697]
[1777913106470,43.86,80270.32,94.1,-0.16063,0.0001,13.10697]
[1777913106364,43.86,80259.93,94.1,-0.16171,0.0001,13.16252]
[1777913107618,43.86,80254.72,94.1,-0.16225,0.0001,13.19047]
[1777913108378,43.86,80245.13,94.1,-0.16325,0.0001,13.24177]
[1777913109712,43.86,80242.66,94.1,-0.16351,0.0001,13.25483]
[1777913110820,43.86,80247.8,94.1,-0.16297,0.0001,13.22733]
[1777913111079,43.86,80247.8,94.1,-0.16297,0.0001,13.22733]
[1777913111155,43.86,80247.8,94.1,-0.16297,0.0001,13.22733]
[1777913111872,43.86,80255.14,94.1,-0.1622,0.0001,13.18793]
[1777913113285,43.86,80256.86,94.1,-0.16202,0.0001,13.17864]
[1777913114203,43.86,80255.61,94.1,-0.16215,0.0001,13.18528]
[1777913114983,43.86,80252.18,94.1,-0.16251,0.0001,13.20364]
[1777913115691,43.86,80246.23,94.1,-0.16313,0.0001,13.23539]
[1777913115710,43.86,80246.23,94.1,-0.16313,0.0001,13.23539]
[1777913115755,43.86,80246.23,94.1,-0.16313,0.0001,13.23539]
[1777913115841,43.86,80246.23,94.1,-0.16313,0.0001,13.23539]
[1777913116474,43.86,80246.23,94.1,-0.16313,0.0001,13.23539]
[1777913117442,43.86,80237.39,94.1,-0.16405,0.0001,13.28247]
[1777913122477,43.86,80233.95,94.1,-0.1644,0.00011,13.30016]
[1777913124491,43.86,80243.37,94.1,-0.16341,0.0001,13.24954]
[1777913124779,43.86,80243.37,94.1,-0.16341,0.0001,13.24954]
[1777913125645,43.86,80243.58,94.1,-0.16338,0.0001,13.24835]
[1777913125866,43.86,80243.58,94.1,-0.16338,0.0001,13.24835]
[1777913126815,43.86,80243.58,94.1,-0.16338,0.0001,13.24835]
[1777913127439,43.86,80243.58,94.1,-0.16338,0.0001,13.24835]
[1777913127258,43.86,80266.42,94.1,-0.161,0.0001,13.12605]
[1777913128213,43.86,80266.42,94.1,-0.161,0.0001,13.12605]
[1777913128768,43.86,80269.39,94.1,-0.1607,0.0001,13.11025]
[1777913129531,43.86,80268.39,94.1,-0.16079,0.0001,13.11536]
[1777913133358,43.85,80271.57,94.1,-0.1604,0.0001,13.0923]
[1777913133560,43.85,80264.31,94.1,-0.16115,0.0001,13.13111]
[1777913134188,43.85,80264.31,94.1,-0.16115,0.0001,13.13111]
[1777913135829,43.85,80256.34,94.1,-0.16199,0.0001,13.17388]
[1777913140183,43.85,80252.21,94.1,-0.16242,0.0001,13.19601]
[1777913140205,43.85,80252.21,94.1,-0.16242,0.0001,13.19601]
[1777913140328,43.85,80252.21,94.1,-0.16242,0.0001,13.19601]
[1777913140390,43.85,80252.66,94.1,-0.16237,0.0001,13.19361]
[1777913141538,43.85,80252.66,94.1,-0.16237,0.0001,13.19361]
[1777913143241,43.85,80265.91,94.1,-0.16099,0.0001,13.12251]
[1777913148115,43.85,80269.31,94.1,-0.16061,0.0001,13.10299]
[1777913148331,43.85,80269.31,94.1,-0.16061,0.0001,13.10299]
[1777913148346,43.85,80270.03,94.1,-0.16054,0.0001,13.09914]
[1777913151122,43.85,80259.72,94.1,-0.16161,0.0001,13.15435]
[1777913152832,43.85,80257.64,94.1,-0.16182,0.0001,13.1655]
[1777913152896,43.85,80257.77,94.1,-0.16181,0.0001,13.16481]
[1777913155454,43.85,80261.96,94.1,-0.16137,0.0001,13.14222]
[1777913156954,43.85,80257.13,94.1,-0.16187,0.0001,13.16781]
[1777913157124,43.85,80257.13,94.1,-0.16187,0.0001,13.16781]
[1777913157455,43.85,80255.73,94.1,-0.16201,0.0001,13.17513]
[1777913157683,43.85,80255.73,94.1,-0.16201,0.0001,13.17513]
[1777913159287,43.85,80248.29,94.1,-0.16279,0.0001,13.21494]
[1777913160957,43.85,80248.26,94.1,-0.16279,0.0001,13.21497]
[1777913161018,43.85,80248.26,94.1,-0.16279,0.0001,13.21497]
[1777913161235,43.85,80248.26,94.1,-0.16279,0.0001,13.21497]
[1777913161255,43.85,80258.51,94.1,-0.16172,0.0001,13.16004]
[1777913161712,43.85,80258.51,94.1,-0.16172,0.0001,13.16004]
[1777913162858,43.85,80261.72,94.1,-0.16138,0.0001,13.14287]
[1777913165274,43.85,80262.68,94.1,-0.1613,0.0001,13.1385]
[1777913166040,43.85,80259.71,94.1,-0.16161,0.0001,13.15444]
[1777913166361,43.85,80259.71,94.1,-0.16161,0.0001,13.15444]
[1777913166820,43.85,80259.42,94.1,-0.16164,0.0001,13.156]
[1777913166845,43.85,80259.42,94.1,-0.16164,0.0001,13.156]
[1777913167256,43.85,80259.42,94.1,-0.16164,0.0001,13.156]
[1777913167512,43.85,80259.42,94.1,-0.16164,0.0001,13.156]
[1777913167581,43.85,80250.66,94.1,-0.16255,0.0001,13.20285]
[1777913168053,43.85,80250.66,94.1,-0.16255,0.0001,13.20285]
[1777913168614,43.85,80250.66,94.1,-0.16255,0.0001,13.20285]
[1777913168111,43.85,80238.16,94.1,-0.16386,0.0001,13.26974]
[1777913168964,43.85,80238.16,94.1,-0.16386,0.0001,13.26974]
[1777913170426,43.85,80239.48,94.1,-0.16372,0.0001,13.26241]
[1777913175593,43.85,80243.25,94.1,-0.16331,0.0001,13.24188]
[1777913175768,43.85,80244.46,94.1,-0.16318,0.0001,13.23531]
[1777913176078,43.85,80244.46,94.1,-0.16318,0.0001,13.23531]
[1777913178961,43.85,80252.4,94.1,-0.16235,0.0001,13.19266]
[1777913184177,43.85,80247.2,94.1,-0.16289,0.0001,13.22024]
[1777913187912,43.84,80244.61,94.1,-0.16316,0.0001,13.23387]
[1777913187942,43.84,80242.06,94.1,-0.16342,0.0001,13.24745]
[1777913191545,43.84,80239.73,94.1,-0.16367,0.0001,13.25981]
[1777913195831,43.84,80250.22,94.1,-0.16252,0.0001,13.19816]
[1777913198454,43.84,80249.45,94.1,-0.1626,0.0001,13.20231]
[1777913200505,43.84,80257.41,94.1,-0.16177,0.0001,13.15972]
[1777913200508,43.84,80257.41,94.1,-0.16177,0.0001,13.15972]
[1777913205876,43.85,80262.2,94.1,-0.1613,0.0001,13.13545]
[1777913206689,43.85,80262.17,94.1,-0.16132,0.0001,13.13652]
[1777913208131,43.86,80262.18,94.1,-0.16133,0.0001,13.13735]
[1777913209937,43.86,80269.88,94.1,-0.16054,0.0001,13.0963]
[1777913211525,43.86,80271.74,94.1,-0.16037,0.0001,13.0877]
[1777913214347,43.88,80274.1,94.1,-0.16021,0.0001,13.07952]
[1777913214361,43.88,80274.1,94.1,-0.16021,0.0001,13.07952]
[1777913214587,43.88,80275.33,94.1,-0.16011,0.0001,13.07422]
[1777913220310,43.88,80282.21,94.1,-0.15938,0.0001,13.03639]
[1777913220676,43.88,80282.9,94.1,-0.15931,0.0001,13.03278]
[1777913221173,43.88,80281.08,94.1,-0.1595,0.0001,13.04253]
[1777913222626,43.88,80281.08,94.1,-0.1595,0.0001,13.04253]
[1777913222670,43.88,80281.83,94.1,-0.15943,0.0001,13.03892]
[1777913228322,43.88,80281.66,94.1,-0.15944,0.0001,13.0399]
[1777913231402,43.88,80282.74,94.1,-0.15934,0.0001,13.03424]
[1777913231449,43.88,80282.74,94.1,-0.15934,0.0001,13.03424]
[1777913231542,43.88,80284.44,94.1,-0.15916,0.0001,13.02519]
[1777913232974,43.88,80280.0,94.1,-0.15962,0.0001,13.04897]
[1777913236666,43.88,80278.15,94.1,-0.15981,0.0001,13.05877]
[1777913237574,43.88,80277.83,94.1,-0.15984,0.0001,13.06046]
[1777913243330,43.88,80282.73,94.1,-0.15933,0.0001,13.03421]
[1777913244575,43.88,80282.73,94.1,-0.15933,0.0001,13.03421]
[1777913244673,43.88,80282.73,94.1,-0.15933,0.0001,13.03421]
[1777913244679,43.88,80282.43,94.1,-0.15936,0.0001,13.03575]
[1777913246467,43.88,80278.25,94.1,-0.1598,0.0001,13.05812]
[1777913246567,43.88,80279.99,94.1,-0.15962,0.0001,13.04895]
[1777913247169,43.88,80279.99,94.1,-0.15962,0.0001,13.04895]
[1777913247358,43.88,80279.25,94.1,-0.15969,0.0001,13.05291]
[1777913247762,43.88,80279.25,94.1,-0.15969,0.0001,13.05291]
[1777913248365,43.88,80277.78,94.1,-0.15985,0.0001,13.06085]
[1777913249024,43.88,80277.78,94.1,-0.15985,0.0001,13.06085]
[1777913249241,43.88,80277.78,94.1,-0.15985,0.0001,13.06085]
[1777913249960,43.88,80277.07,94.1,-0.15992,0.0001,13.06454]
[1777913250607,43.88,80277.07,94.1,-0.15992,0.0001,13.06454]
[1777913250672,43.88,80275.16,94.1,-0.16011,0.0001,13.07469]
[1777913252393,43.88,80266.16,94.1,-0.161,0.0001,13.11748]
[1777913253908,43.88,80264.89,94.1,-0.16113,0.0001,13.12433]
[1777913254436,43.88,80264.89,94.1,-0.16113,0.0001,13.12433]
[1777913258711,43.88,80262.81,94.1,-0.16135,0.0001,13.13567]
[1777913259298,43.88,80262.81,94.1,-0.16135,0.0001,13.13567]
[1777913264477,43.88,80270.79,94.1,-0.16053,0.0001,13.09328]
[1777913269512,43.88,80270.17,94.1,-0.1606,0.0001,13.09699]
[1777913271400,43.88,80269.56,94.1,-0.16067,0.0001,13.10033]
[1777913272469,43.88,80269.22,94.1,-0.1607,0.0001,13.10223]
[1777913276332,43.88,80269.18,94.1,-0.16071,0.0001,13.10273]
[1777913278099,43.88,80269.35,94.1,-0.1607,0.0001,13.10197]
[1777913278224,43.88,80269.35,94.1,-0.1607,0.0001,13.10197]
[1777913278373,43.88,80269.35,94.1,-0.1607,0.0001,13.10197]
[1777913278575,43.89,80275.64,94.1,-0.16005,0.0001,13.0684]
[1777913278854,43.89,80275.64,94.1,-0.16005,0.0001,13.0684]
[1777913279430,43.89,80275.64,94.1,-0.16005,0.0001,13.0684]
[1777913279441,43.89,80275.64,94.1,-0.16005,0.0001,13.0684]
[1777913281007,43.88,80277.87,94.1,-0.15981,0.0001,13.05616]
[1777913281024,43.88,80277.87,94.1,-0.15981,0.0001,13.05616]
[1777913281069,43.88,80277.87,94.1,-0.15981,0.0001,13.05616]
[1777913281596,43.88,80271.11,94.1,-0.16051,0.0001,13.09222]
[1777913283513,43.88,80269.71,94.1,-0.16066,0.0001,13.09991]
[1777913283652,43.88,80276.31,94.1,-0.15997,0.0001,13.0646]
[1777913283989,43.88,80276.31,94.1,-0.15997,0.0001,13.0646]
[1777913284711,43.88,80276.31,94.1,-0.15997,0.0001,13.0646]
[1777913285625,43.88,80294.53,94.1,-0.1581,0.0001,12.96689]
[1777913286895,43.88,80297.03,94.1,-0.15784,0.0001,12.9535]
[1777913291301,43.88,80305.67,94.1,-0.15696,0.0001,12.90739]
[1777913295538,43.89,80317.86,94.1,-0.15573,0.0001,12.84269]
[1777913295590,43.89,80317.86,94.1,-0.15573,0.0001,12.84269]
[1777913299723,43.89,80309.38,94.1,-0.1566,0.0001,12.88849]
[1777913305601,43.89,80302.68,94.1,-0.15729,0.0001,12.92446]
[1777913306765,43.89,80301.12,94.1,-0.15744,0.0001,12.93278]
[1777913306788,43.89,80301.12,94.1,-0.15744,0.0001,12.93278]
[1777913307070,43.89,80301.12,94.1,-0.15744,0.0001,12.93278]
[1777913307087,43.89,80301.12,94.1,-0.15744,0.0001,12.93278]
[1777913307228,43.89,80301.12,94.1,-0.15744,0.0001,12.93278]
[1777913307766,43.89,80299.69,94.1,-0.15759,0.0001,12.9404]
[1777913307777,43.89,80299.69,94.1,-0.15759,0.0001,12.9404]
[1777913308567,43.89,80276.32,94.1,-0.16,0.0001,13.06574]
[1777913309677,43.89,80263.96,94.1,-0.16128,0.0001,13.13196]
[1777913313721,43.89,80260.24,94.1,-0.16161,0.0001,13.14638]
[1777913316394,43.89,80265.55,94.1,-0.16106,0.0001,13.11795]
[1777913317431,43.89,80265.3,94.1,-0.16109,0.0001,13.1193]
[1777913323186,43.89,80264.69,94.1,-0.16115,0.0001,13.12259]
[1777913328531,43.89,80257.67,94.1,-0.16188,0.0001,13.15997]
[1777913328997,43.89,80258.43,94.1,-0.1618,0.0001,13.15582]
[1777913332419,43.89,80254.18,94.1,-0.16224,0.0001,13.17841]
[1777913332574,43.89,80254.18,94.1,-0.16224,0.0001,13.17841]
[1777913332602,43.89,80254.18,94.1,-0.16224,0.0001,13.17841]
[1777913334489,43.89,80253.37,94.1,-0.16232,0.0001,13.18261]
[1777913334614,43.89,80253.37,94.1,-0.16232,0.0001,13.18261]
[1777913340010,43.89,80253.93,94.1,-0.16225,0.0001,13.17916]
[1777913342294,43.89,80256.13,94.1,-0.16202,0.0001,13.16734]
[1777913344566,43.88,80262.57,94.1,-0.16135,0.0001,13.13282]
[1777913347858,43.88,80255.69,94.1,-0.16207,0.0001,13.16961]
[1777913347906,43.88,80255.69,94.1,-0.16207,0.0001,13.16961]
[1777913348333,43.88,80255.69,94.1,-0.16207,0.0001,13.16961]
[1777913348408,43.88,80255.69,94.1,-0.16207,0.0001,13.16961]
[1777913348676,43.88,80255.69,94.1,-0.16207,0.0001,13.16961]
[1777913349755,43.88,80250.71,94.1,-0.16258,0.0001,13.19613]
[1777913349764,43.88,80238.79,94.1,-0.16383,0.0001,13.2597]
[1777913349974,43.88,80238.79,94.1,-0.16383,0.0001,13.2597]
[1777913350050,43.88,80238.79,94.1,-0.16383,0.0001,13.2597]
[1777913350508,43.88,80238.79,94.1,-0.16383,0.0001,13.2597]
[1777913351279,43.88,80236.93,94.1,-0.16402,0.00011,13.26965]
[1777913351548,43.88,80236.93,94.1,-0.16402,0.00011,13.26965]
[1777913353172,43.88,80228.07,94.1,-0.16495,0.00011,13.31695]
[1777913353880,43.88,80226.86,94.1,-0.16508,0.00011,13.32342]
[1777913355220,43.88,80224.46,94.1,-0.16533,0.00011,13.33618]
[1777913355386,43.88,80223.99,94.1,-0.16538,0.00011,13.33875]
[1777913357628,43.88,80214.61,94.1,-0.16638,0.00011,13.38898]
[1777913358557,43.88,80214.61,94.1,-0.16638,0.00011,13.38898]
[1777913360377,43.88,80204.05,94.1,-0.1675,0.00011,13.44529]
[1777913360406,43.88,80204.05,94.1,-0.1675,0.00011,13.44529]
[1777913360426,43.88,80204.05,94.1,-0.1675,0.00011,13.44529]
[1777913360432,43.88,80204.05,94.1,-0.1675,0.00011,13.44529]
[1777913361306,43.88,80202.2,94.1,-0.1677,0.00011,13.45516]
[1777913362525,43.88,80196.79,94.1,-0.16827,0.00011,13.48396]
[1777913362993,43.88,80197.4,94.1,-0.1682,0.00011,13.48046]
[1777913367213,43.88,80205.61,94.1,-0.16732,0.00011,13.43638]
[1777913373238,43.88,80203.67,94.1,-0.16747,0.00011,13.44089]
[1777913377786,43.88,80204.81,94.1,-0.16735,0.00011,13.4347]
[1777913383507,43.88,80205.87,94.1,-0.16723,0.00011,13.42876]
[1777913389350,43.88,80204.86,94.1,-0.16733,0.00011,13.43389]
[1777913394385,43.88,80200.41,94.1,-0.1678,0.00011,13.45731]
[1777913398244,43.88,80202.63,94.1,-0.16756,0.00011,13.44518]
[1777913398413,43.88,80212.88,94.1,-0.16647,0.00011,13.39043]
[1777913399421,43.88,80220.68,94.1,-0.16564,0.00011,13.34877]
[1777913401434,43.88,80229.15,94.1,-0.16475,0.00011,13.30365]
[1777913402543,43.88,80229.15,94.1,-0.16475,0.00011,13.30365]
[1777913405462,43.88,80220.12,94.1,-0.16571,0.00011,13.35242]
[1777913408915,43.88,80219.08,94.1,-0.16583,0.00011,13.35814]
[1777913412511,43.88,80205.89,94.1,-0.16723,0.00011,13.42883]
[1777913413244,43.88,80205.89,94.1,-0.16723,0.00011,13.42883]
[1777913416100,43.88,80197.37,94.1,-0.16813,0.00011,13.47415]
[1777913417546,43.88,80209.81,94.1,-0.16681,0.00011,13.40758]
[1777913418204,43.88,80209.81,94.1,-0.16681,0.00011,13.40758]
[1777913418324,43.88,80209.81,94.1,-0.16681,0.00011,13.40758]
[1777913420144,43.88,80200.72,94.1,-0.16777,0.00011,13.45608]
[1777913420238,43.88,80200.72,94.1,-0.16777,0.00011,13.45608]
[1777913420311,43.88,80200.72,94.1,-0.16777,0.00011,13.45608]
[1777913420860,43.88,80210.46,94.1,-0.16674,0.00011,13.404]
[1777913421239,43.88,80210.46,94.1,-0.16674,0.00011,13.404]
[1777913421458,43.88,80210.46,94.1,-0.16674,0.00011,13.404]
[1777913423588,43.88,80227.11,94.1,-0.16498,0.00011,13.31517]
[1777913428623,43.88,80227.84,94.1,-0.16491,0.00011,13.31184]
[1777913433573,43.88,80221.97,94.1,-0.16549,0.00011,13.33824]
[1777913436921,43.88,80216.64,94.1,-0.16606,0.00011,13.36702]
[1777913436935,43.88,80216.64,94.1,-0.16606,0.00011,13.36702]
[1777913436951,43.88,80216.64,94.1,-0.16606,0.00011,13.36702]
[1777913437688,43.88,80234.96,94.1,-0.16413,0.00011,13.26912]
[1777913438256,43.88,80234.96,94.1,-0.16413,0.00011,13.26912]
[1777913438695,43.88,80236.96,94.1,-0.16391,0.00011,13.25831]
[1777913440176,43.88,80236.32,94.1,-0.16398,0.00011,13.26157]
[1777913441130,43.88,80233.7,94.1,-0.16425,0.00011,13.27544]
[1777913441134,43.88,80233.7,94.1,-0.16425,0.00011,13.27544]
[1777913441228,43.88,80233.7,94.1,-0.16425,0.00011,13.27544]
[1777913441824,43.88,80233.7,94.1,-0.16425,0.00011,13.27544]
[1777913441866,43.88,80226.6,94.1,-0.165,0.00011,13.3134]
[1777913442388,43.88,80226.6,94.1,-0.165,0.00011,13.3134]
[1777913442723,43.88,80227.49,94.1,-0.1649,0.00011,13.30865]
[1777913444392,43.88,80226.94,94.1,-0.16496,0.00011,13.3117]
[1777913445793,43.88,80211.02,94.1,-0.16665,0.00011,13.39699]
[1777913447615,43.88,80209.6,94.1,-0.16681,0.00011,13.40466]
[1777913447712,43.88,80209.6,94.1,-0.16681,0.00011,13.40466]
[1777913451480,43.88,80202.15,94.1,-0.1676,0.00011,13.4443]
[1777913456821,43.88,80200.43,94.1,-0.16777,0.00011,13.45279]
[1777913457183,43.88,80200.43,94.1,-0.16777,0.00011,13.45279]
[1777913460719,43.88,80204.2,94.1,-0.16736,0.00011,13.43245]
[1777913462868,43.88,80197.97,94.1,-0.16802,0.00011,13.46557]
[1777913465466,43.88,80190.16,94.1,-0.16885,0.00011,13.50685]
[1777913467128,43.88,80188.54,94.1,-0.16902,0.00011,13.51521]
[1777913467907,43.88,80183.15,94.1,-0.16959,0.00011,13.54386]
[1777913468501,43.88,80183.15,94.1,-0.16959,0.00011,13.54386]
[1777913468737,43.88,80183.15,94.1,-0.16959,0.00011,13.54386]
[1777913470766,43.88,80185.5,94.1,-0.16934,0.00011,13.53117]
[1777913470769,43.88,80185.5,94.1,-0.16934,0.00011,13.53117]
[1777913470790,43.88,80185.5,94.1,-0.16934,0.00011,13.53117]
[1777913470804,43.88,80185.5,94.1,-0.16934,0.00011,13.53117]
[1777913470837,43.88,80185.5,94.1,-0.16934,0.00011,13.53117]
[1777913470857,43.88,80184.97,94.1,-0.16939,0.00011,13.53399]
[1777913470996,43.88,80184.97,94.1,-0.16939,0.00011,13.53399]
[1777913471186,43.88,80184.97,94.1,-0.16939,0.00011,13.53399]
[1777913471846,43.88,80175.32,94.1,-0.17043,0.00011,13.58546]
[1777913473818,43.88,80171.31,94.1,-0.17087,0.00011,13.60692]
[1777913477280,43.88,80164.28,94.1,-0.17163,0.00011,13.64455]
[1777913477343,43.88,80164.28,94.1,-0.17163,0.00011,13.64455]
[1777913477897,43.88,80164.28,94.1,-0.17163,0.00011,13.64455]
[1777913477917,43.88,80164.28,94.1,-0.17163,0.00011,13.64455]
[1777913479055,43.88,80156.32,94.1,-0.17249,0.00011,13.68695]
[1777913479590,43.88,80156.32,94.1,-0.17249,0.00011,13.68695]
[1777913480857,43.88,80152.63,94.1,-0.17289,0.00011,13.70655]
[1777913481306,43.88,80153.86,94.1,-0.17276,0.00011,13.69986]
[1777913482758,43.88,80142.56,94.1,-0.17399,0.00011,13.75996]
[1777913483050,43.88,80142.56,94.1,-0.17399,0.00011,13.75996]
[1777913483099,43.88,80142.56,94.1,-0.17399,0.00011,13.75996]
[1777913483122,43.88,80142.56,94.1,-0.17399,0.00011,13.75996]
[1777913483493,43.88,80142.56,94.1,-0.17399,0.00011,13.75996]
[1777913483747,43.88,80142.56,94.1,-0.17399,0.00011,13.75996]
[1777913483792,43.88,80142.56,94.1,-0.17399,0.00011,13.75996]
[1777913483842,43.88,80142.56,94.1,-0.17399,0.00011,13.75996]
[1777913483947,43.88,80142.56,94.1,-0.17399,0.00011,13.75996]
[1777913483889,43.87,80135.88,94.1,-0.17472,0.00011,13.79537]
[1777913484151,43.87,80135.88,94.1,-0.17472,0.00011,13.79537]
[1777913484152,43.87,80135.88,94.1,-0.17472,0.00011,13.79537]
[1777913484256,43.87,80135.88,94.1,-0.17472,0.00011,13.79537]
[1777913484276,43.87,80135.88,94.1,-0.17472,0.00011,13.79537]
[1777913484367,43.87,80135.88,94.1,-0.17472,0.00011,13.79537]
[1777913484467,43.87,80135.88,94.1,-0.17472,0.00011,13.79537]
[1777913484861,43.87,80122.09,94.1,-0.17623,0.00011,13.86865]
[1777913485253,43.87,80122.09,94.1,-0.17623,0.00011,13.86865]
[1777913485927,43.87,80103.89,94.1,-0.17824,0.00011,13.96506]
[1777913486212,43.87,80103.89,94.1,-0.17824,0.00011,13.96506]
[1777913486244,43.87,80103.89,94.1,-0.17824,0.00011,13.96506]
[1777913486405,43.87,80103.89,94.1,-0.17824,0.00011,13.96506]
[1777913486437,43.87,80103.89,94.1,-0.17824,0.00011,13.96506]
[1777913486745,43.87,80105.25,94.1,-0.17809,0.00011,13.95784]
[1777913487284,43.87,80105.25,94.1,-0.17809,0.00011,13.95784]
[1777913487844,43.87,80105.25,94.1,-0.17809,0.00011,13.95784]
[1777913487876,43.87,80105.25,94.1,-0.17809,0.00011,13.95784]
[1777913487865,43.87,80114.24,94.1,-0.17708,0.00011,13.90937]
[1777913488041,43.87,80114.24,94.1,-0.17708,0.00011,13.90937]
[1777913488163,43.87,80114.24,94.1,-0.17708,0.00011,13.90937]
[1777913488238,43.87,80114.24,94.1,-0.17708,0.00011,13.90937]
[1777913488864,43.87,80114.24,94.1,-0.17708,0.00011,13.90937]
[1777913491500,43.87,80124.78,94.1,-0.17585,0.00011,13.84717]
[1777913496500,43.86,80121.6,94.1,-0.17617,0.00011,13.86279]
[1777913497603,43.86,80139.23,94.1,-0.17423,0.00011,13.76875]
[1777913500681,43.86,80141.28,94.1,-0.174,0.00011,13.75754]
[1777913500975,43.86,80142.12,94.1,-0.17391,0.00011,13.75294]
[1777913500982,43.86,80142.12,94.1,-0.17391,0.00011,13.75294]
[1777913501423,43.86,80142.12,94.1,-0.17391,0.00011,13.75294]
[1777913501911,43.86,80146.51,94.1,-0.17343,0.00011,13.72944]
[1777913502159,43.86,80156.66,94.1,-0.17232,0.00011,13.67512]
[1777913505946,43.86,80154.34,94.1,-0.17256,0.00011,13.68715]
[1777913506289,43.86,80155.49,94.1,-0.17243,0.00011,13.68066]
[1777913511717,43.85,80161.95,94.1,-0.17171,0.00011,13.64555]
[1777913513811,43.85,80167.3,94.1,-0.17113,0.00011,13.61672]
[1777913515625,43.85,80167.13,94.1,-0.17114,0.00011,13.6174]
[1777913515649,43.85,80167.13,94.1,-0.17114,0.00011,13.6174]
[1777913516958,43.85,80168.23,94.1,-0.17101,0.00011,13.61102]
[1777913517967,43.85,80183.13,94.1,-0.1694,0.00011,13.53113]
[1777913522102,43.85,80187.69,94.1,-0.1689,0.00011,13.50643]
[1777913522627,43.85,80193.26,94.1,-0.16831,0.00011,13.47656]
[1777913525454,43.85,80187.08,94.1,-0.16896,0.00011,13.50937]
[1777913525870,43.85,80187.08,94.1,-0.16896,0.00011,13.50937]
[1777913528657,43.84,80179.83,94.1,-0.16973,0.00011,13.54756]
[1777913528769,43.84,80179.83,94.1,-0.16973,0.00011,13.54756]
[1777913528867,43.84,80179.83,94.1,-0.16973,0.00011,13.54756]
[1777913528936,43.84,80179.52,94.1,-0.16976,0.00011,13.54902]
[1777913529647,43.84,80179.52,94.1,-0.16976,0.00011,13.54902]
[1777913529884,43.84,80171.5,94.1,-0.17063,0.00011,13.59174]
[1777913531062,43.84,80167.23,94.1,-0.17109,0.00011,13.61452]
[1777913531508,43.84,80167.23,94.1,-0.17109,0.00011,13.61452]
[1777913531592,43.84,80166.79,94.1,-0.17113,0.00011,13.61679]
[1777913534334,43.84,80166.73,94.1,-0.17114,0.00011,13.61715]
[1777913536525,43.84,80165.25,94.1,-0.1713,0.00011,13.62508]
[1777913536534,43.84,80168.25,94.1,-0.17098,0.00011,13.60909]
[1777913537798,43.84,80168.25,94.1,-0.17098,0.00011,13.60909]
[1777913538107,43.84,80169.05,94.1,-0.17089,0.00011,13.60466]
[1777913538878,43.84,80179.3,94.1,-0.16978,0.00011,13.54979]
[1777913544239,43.84,80177.36,94.1,-0.16998,0.00011,13.55953]
[1777913549500,43.84,80179.09,94.1,-0.16977,0.00011,13.54934]
[1777913554535,43.83,80178.78,94.1,-0.16974,0.00011,13.54473]
[1777913555284,43.83,80178.78,94.1,-0.16974,0.00011,13.54473]
[1777913556603,43.83,80179.95,94.1,-0.16961,0.00011,13.53831]
[1777913558676,43.83,80190.18,94.1,-0.1685,0.00011,13.48337]
[1777913561584,43.83,80209.54,94.1,-0.16643,0.00011,13.37961]
[1777913564493,43.83,80211.32,94.1,-0.16625,0.00011,13.37015]
[1777913564749,43.83,80211.32,94.1,-0.16625,0.00011,13.37015]
[1777913564850,43.83,80207.72,94.1,-0.16663,0.00011,13.38944]
[1777913565715,43.83,80207.72,94.1,-0.16663,0.00011,13.38944]
[1777913565804,43.83,80207.72,94.1,-0.16663,0.00011,13.38944]
[1777913566026,43.83,80207.72,94.1,-0.16663,0.00011,13.38944]
[1777913566051,43.83,80200.38,94.1,-0.16741,0.00011,13.42861]
[1777913566095,43.83,80200.38,94.1,-0.16741,0.00011,13.42861]
[1777913566685,43.83,80200.38,94.1,-0.16741,0.00011,13.42861]
[1777913566933,43.83,80200.38,94.1,-0.16741,0.00011,13.42861]
[1777913566814,43.83,80184.13,94.1,-0.16915,0.00011,13.51545]
[1777913567064,43.83,80184.13,94.1,-0.16915,0.00011,13.51545]
[1777913567087,43.83,80184.13,94.1,-0.16915,0.00011,13.51545]
[1777913567353,43.83,80184.13,94.1,-0.16915,0.00011,13.51545]
[1777913567434,43.83,80184.13,94.1,-0.16915,0.00011,13.51545]
[1777913567479,43.83,80184.13,94.1,-0.16915,0.00011,13.51545]
[1777913567509,43.83,80184.13,94.1,-0.16915,0.00011,13.51545]
[1777913567685,43.83,80184.13,94.1,-0.16915,0.00011,13.51545]
[1777913568023,43.83,80184.13,94.1,-0.16915,0.00011,13.51545]
[1777913567937,43.83,80158.22,94.1,-0.17195,0.00011,13.65374]
[1777913568116,43.83,80158.22,94.1,-0.17195,0.00011,13.65374]
[1777913568227,43.83,80158.22,94.1,-0.17195,0.00011,13.65374]
[1777913568238,43.83,80158.22,94.1,-0.17195,0.00011,13.65374]
[1777913568676,43.83,80158.22,94.1,-0.17195,0.00011,13.65374]
[1777913568764,43.83,80158.22,94.1,-0.17195,0.00011,13.65374]
[1777913569015,43.83,80158.22,94.1,-0.17195,0.00011,13.65374]
[1777913568831,43.83,80165.13,94.1,-0.17119,0.00011,13.61667]
[1777913569544,43.83,80165.13,94.1,-0.17119,0.00011,13.61667]
[1777913569833,43.83,80152.71,94.1,-0.17254,0.00011,13.68293]
[1777913570420,43.83,80152.71,94.1,-0.17254,0.00011,13.68293]
[1777913570700,43.83,80152.71,94.1,-0.17254,0.00011,13.68293]
[1777913571874,43.83,80152.86,94.1,-0.17252,0.00011,13.68205]
[1777913572418,43.83,80159.75,94.1,-0.17177,0.00011,13.64522]
[1777913572559,43.83,80159.75,94.1,-0.17177,0.00011,13.64522]
[1777913573793,43.83,80164.16,94.1,-0.17129,0.00011,13.62166]
[1777913575686,43.83,80169.12,94.1,-0.17076,0.00011,13.59519]
[1777913575762,43.83,80169.12,94.1,-0.17076,0.00011,13.59519]
[1777913575787,43.83,80171.14,94.1,-0.17054,0.00011,13.58445]
[1777913576328,43.83,80171.14,94.1,-0.17054,0.00011,13.58445]
[1777913577601,43.83,80175.33,94.1,-0.17008,0.00011,13.56191]
[1777913580375,43.83,80173.12,94.1,-0.17032,0.00011,13.57357]
[1777913582590,43.83,80174.85,94.1,-0.17013,0.00011,13.56416]
[1777913582986,43.83,80174.85,94.1,-0.17013,0.00011,13.56416]
[1777913583040,43.83,80174.85,94.1,-0.17013,0.00011,13.56416]
[1777913583513,43.83,80174.7,94.1,-0.17014,0.00011,13.56479]
[1777913583534,43.83,80174.7,94.1,-0.17014,0.00011,13.56479]
[1777913583739,43.83,80169.18,94.1,-0.17074,0.00011,13.59426]
[1777913585311,43.83,80164.8,94.1,-0.17121,0.00011,13.61766]
[1777913585888,43.83,80169.81,94.1,-0.17067,0.00011,13.59091]
[1777913587325,43.83,80171.21,94.1,-0.17052,0.00011,13.58333]
[1777913589017,43.83,80173.57,94.1,-0.17026,0.00011,13.57052]
[1777913590369,43.83,80173.85,94.1,-0.17023,0.00011,13.56892]
[1777913590869,43.83,80173.85,94.1,-0.17023,0.00011,13.56892]
[1777913590919,43.83,80168.7,94.1,-0.17078,0.00011,13.59634]
[1777913591945,43.83,80168.7,94.1,-0.17078,0.00011,13.59634]
[1777913592027,43.83,80154.38,94.1,-0.17234,0.00011,13.67281]
[1777913592246,43.83,80154.38,94.1,-0.17234,0.00011,13.67281]
[1777913592801,43.83,80146.01,94.1,-0.17325,0.00011,13.71744]
[1777913595674,43.82,80140.05,94.1,-0.17389,0.00011,13.74882]
[1777913595727,43.82,80140.05,94.1,-0.17389,0.00011,13.74882]
[1777913600858,43.82,80141.42,94.1,-0.17372,0.00011,13.74058]
[1777913605893,43.82,80144.68,94.1,-0.17335,0.00011,13.72238]
[1777913606656,43.82,80144.68,94.1,-0.17335,0.00011,13.72238]
[1777913608199,43.82,80137.19,94.1,-0.17416,0.00011,13.762]
[1777913608473,43.82,80137.19,94.1,-0.17416,0.00011,13.762]
[1777913608914,43.82,80121.8,94.1,-0.17585,0.00011,13.84382]
[1777913609787,43.82,80121.8,94.1,-0.17585,0.00011,13.84382]
[1777913609921,43.82,80118.11,94.1,-0.17626,0.00011,13.86343]
[1777913613949,43.81,80125.7,94.1,-0.17535,0.00011,13.81637]
[1777913618985,43.81,80125.22,94.1,-0.17537,0.00011,13.81726]
[1777913624019,43.8,80125.63,94.1,-0.17529,0.00011,13.81364]
[1777913629054,43.79,80122.64,94.1,-0.17559,0.00011,13.82816]
[1777913633490,43.79,80122.82,94.1,-0.17555,0.00011,13.82605]
[1777913634089,43.79,80110.92,94.1,-0.17686,0.00011,13.88912]
[1777913634784,43.79,80110.92,94.1,-0.17686,0.00011,13.88912]
[1777913635096,43.79,80106.82,94.1,-0.17731,0.00011,13.91071]
[1777913635291,43.79,80106.82,94.1,-0.17731,0.00011,13.91071]
[1777913639068,43.78,80097.62,94.1,-0.17831,0.00011,13.95846]
[1777913644112,43.78,80092.54,94.1,-0.17884,0.00011,13.98382]
[1777913644772,43.78,80085.27,94.1,-0.17965,0.00011,14.02246]
[1777913646942,43.78,80081.13,94.1,-0.18011,0.00011,14.0442]
[1777913647861,43.77,80079.93,94.1,-0.18023,0.00011,14.05001]
[1777913651077,43.77,80080.31,94.1,-0.18018,0.00011,14.04743]
[1777913651232,43.77,80080.33,94.1,-0.18017,0.00011,14.04704]
[1777913651309,43.77,80080.33,94.1,-0.18017,0.00011,14.04704]
[1777913651598,43.77,80081.67,94.1,-0.18002,0.00011,14.03965]
[1777913653222,43.75,80091.68,94.1,-0.17881,0.00011,13.98223]
[1777913658008,43.75,80100.01,94.1,-0.17785,0.00011,13.9364]
[1777913662886,43.75,80100.92,94.1,-0.17773,0.00011,13.93078]
[1777913665459,43.74,80107.73,94.1,-0.17696,0.00011,13.89379]
[1777913665894,43.74,80107.76,94.1,-0.17696,0.00011,13.89343]
[1777913669224,43.74,80100.66,94.1,-0.17772,0.00011,13.93012]
[1777913669285,43.74,80100.66,94.1,-0.17772,0.00011,13.93012]
[1777913669834,43.74,80098.43,94.1,-0.17796,0.00011,13.94161]
[1777913670391,43.74,80098.43,94.1,-0.17796,0.00011,13.94161]
[1777913672355,43.73,80085.68,94.1,-0.17932,0.00011,14.00319]
[1777913673574,43.73,80085.68,94.1,-0.17932,0.00011,14.00319]
[1777913676385,43.73,80097.03,94.1,-0.17803,0.00011,13.94158]
[1777913681758,43.72,80089.62,94.1,-0.17883,0.00011,13.98007]
[1777913682467,43.72,80084.79,94.1,-0.17937,0.00011,14.00549]
[1777913687506,43.72,80078.86,94.1,-0.18,0.00011,14.03545]
[1777913691409,43.71,80076.68,94.1,-0.18022,0.00011,14.04558]
[1777913693288,43.71,80084.4,94.1,-0.17934,0.00011,14.0038]
[1777913693607,43.71,80084.4,94.1,-0.17934,0.00011,14.0038]
[1777913695555,43.71,80085.52,94.1,-0.1792,0.00011,13.99725]
[1777913698709,43.7,80089.23,94.1,-0.17877,0.00011,13.97661]
[1777913699226,43.7,80089.23,94.1,-0.17877,0.00011,13.97661]
[1777913699474,43.7,80088.18,94.1,-0.17888,0.00011,13.98194]
[1777913700639,43.7,80092.49,94.1,-0.17839,0.00011,13.95871]
[1777913702229,43.7,80096.94,94.1,-0.17789,0.00011,13.93475]
[1777913702854,43.7,80102.34,94.1,-0.17728,0.00011,13.90575]
[1777913702990,43.7,80102.34,94.1,-0.17728,0.00011,13.90575]
[1777913703020,43.7,80102.34,94.1,-0.17728,0.00011,13.90575]
[1777913703044,43.7,80102.34,94.1,-0.17728,0.00011,13.90575]
[1777913703985,43.7,80101.76,94.1,-0.17734,0.00011,13.9085]
[1777913707616,43.7,80090.46,94.1,-0.17859,0.00011,13.96803]
[1777913714675,43.69,80084.12,94.1,-0.17925,0.00011,13.99965]
[1777913716098,43.69,80084.12,94.1,-0.17925,0.00011,13.99965]
[1777913721319,43.68,80079.47,94.1,-0.17974,0.00011,14.02258]
[1777913721448,43.68,80079.47,94.1,-0.17974,0.00011,14.02258]
[1777913726132,43.68,80083.22,94.1,-0.17929,0.00011,14.00136]
[1777913731205,43.67,80079.68,94.1,-0.17965,0.00011,14.01834]
[1777913731272,43.67,80089.36,94.1,-0.17851,0.00011,13.96109]
[1777913731578,43.67,80089.36,94.1,-0.17851,0.00011,13.96109]
[1777913731978,43.67,80089.36,94.1,-0.17851,0.00011,13.96109]
[1777913731999,43.67,80094.4,94.1,-0.17795,0.00011,13.93421]
[1777913735001,43.66,80102.84,94.1,-0.17699,0.00011,13.8883]
[1777913736366,43.66,80102.11,94.1,-0.17706,0.00011,13.89189]
[1777913736504,43.66,80102.11,94.1,-0.17706,0.00011,13.89189]
[1777913737072,43.66,80102.09,94.1,-0.17706,0.00011,13.89168]
[1777913739085,43.66,80101.28,94.1,-0.17715,0.00011,13.89574]
[1777913739143,43.66,80101.75,94.1,-0.17708,0.00011,13.8927]
[1777913740507,43.66,80102.65,94.1,-0.17698,0.00011,13.88789]
[1777913743687,43.65,80098.86,94.1,-0.17738,0.00011,13.90684]
[1777913743746,43.65,80098.86,94.1,-0.17738,0.00011,13.90684]
[1777913743993,43.65,80098.86,94.1,-0.17738,0.00011,13.90684]
[1777913744052,43.65,80095.29,94.1,-0.17777,0.00011,13.92545]
[1777913744486,43.65,80095.29,94.1,-0.17777,0.00011,13.92545]
[1777913744752,43.65,80095.29,94.1,-0.17777,0.00011,13.92545]
[1777913744907,43.65,80091.51,94.1,-0.17818,0.00011,13.94528]
[1777913748860,43.61,80087.25,94.1,-0.17846,0.00011,13.95817]
[1777913748878,43.61,80087.25,94.1,-0.17846,0.00011,13.95817]
[1777913748953,43.61,80087.25,94.1,-0.17846,0.00011,13.95817]
[1777913749274,43.61,80087.25,94.1,-0.17846,0.00011,13.95817]
[1777913749290,43.59,80085.7,94.1,-0.17853,0.00011,13.96136]
[1777913751117,43.59,80076.42,94.1,-0.17956,0.00011,14.01039]
[1777913755984,43.56,80068.79,94.1,-0.18027,0.00011,14.04391]
[1777913758707,43.54,80068.35,94.1,-0.18018,0.00011,14.03952]
[1777913762773,43.49,80068.39,94.1,-0.17991,0.00011,14.02619]
[1777913764234,43.48,80073.92,94.1,-0.17922,0.00011,13.99332]
[1777913768309,43.42,80069.84,94.1,-0.1794,0.00011,14.00144]
[1777913775007,43.33,80071.8,94.1,-0.17868,0.00011,13.96619]
[1777913780942,43.24,80068.02,94.1,-0.1786,0.00011,13.96195]
[1777913786169,43.19,80064.27,94.1,-0.1788,0.00011,13.97085]
[1777913787524,43.18,80068.13,94.1,-0.17828,0.00011,13.94588]
[1777913788055,43.18,80068.13,94.1,-0.17828,0.00011,13.94588]
[1777913788214,43.17,80069.36,94.1,-0.17807,0.00011,13.93605]
[1777913788824,43.17,80069.36,94.1,-0.17807,0.00011,13.93605]
[1777913792193,43.13,80066.77,94.1,-0.17812,0.00011,13.93513]
[1777913792242,43.12,80067.04,94.1,-0.17803,0.00011,13.93068]
[1777913792961,43.12,80067.04,94.1,-0.17803,0.00011,13.93068]
[1777913794524,43.12,80065.7,94.1,-0.17817,0.00011,13.93739]
[1777913798653,43.1,80057.42,94.1,-0.17901,0.00011,13.97712]
[1777913801209,43.09,80051.35,94.1,-0.17966,0.00011,14.00796]
[1777913801305,43.09,80042.05,94.1,-0.18072,0.00011,14.05795]
[1777913804589,43.09,80047.3,94.1,-0.18011,0.00011,14.02919]
[1777913805333,43.08,80049.95,94.1,-0.17976,0.00011,14.01268]
[1777913809766,43.07,80052.75,94.1,-0.17936,0.00011,13.99346]
[1777913812293,43.06,80036.51,94.1,-0.1812,0.00011,14.08046]
[1777913813211,43.06,80036.51,94.1,-0.1812,0.00011,14.08046]
[1777913819340,43.01,80030.27,94.1,-0.18164,0.00011,14.10084]
[1777913821434,42.98,80039.36,94.1,-0.18043,0.00011,14.04363]
[1777913824137,42.95,80030.85,94.1,-0.18126,0.00011,14.08253]
[1777913829503,42.9,80033.51,94.1,-0.18067,0.00011,14.05401]
[1777913832353,42.89,80032.23,94.1,-0.18077,0.00011,14.05868]
[1777913835780,42.86,80024.39,94.1,-0.18151,0.00012,14.09374]
[1777913841587,42.84,80023.02,94.1,-0.18153,0.00012,14.09417]
[1777913846622,42.83,80024.25,94.1,-0.18136,0.00012,14.08618]
[1777913851657,42.81,80020.76,94.1,-0.18159,0.00012,14.09374]
[1777913855872,42.81,80031.34,94.1,-0.18035,0.00011,14.03519]
[1777913861781,42.8,80033.03,94.1,-0.18014,0.00011,14.02508]
[1777913866827,42.8,80028.06,94.1,-0.18069,0.00012,14.05104]
[1777913872804,42.79,80026.22,94.1,-0.18086,0.00012,14.05943]
[1777913878034,42.79,80026.4,94.1,-0.18082,0.00012,14.05751]
[1777913883812,42.78,80025.84,94.1,-0.18086,0.00012,14.05911]
[1777913883874,42.78,80025.84,94.1,-0.18086,0.00012,14.05911]
[1777913884361,42.78,80023.25,94.1,-0.18115,0.00012,14.07295]
[1777913885262,42.78,80023.25,94.1,-0.18115,0.00012,14.07295]
[1777913885307,42.78,79995.07,94.1,-0.18442,0.00012,14.22578]
[1777913885549,42.78,79995.07,94.1,-0.18442,0.00012,14.22578]
[1777913885943,42.78,79990.5,94.1,-0.18495,0.00012,14.25027]
[1777913886977,42.78,79990.5,94.1,-0.18495,0.00012,14.25027]
[1777913892404,42.78,79995.24,94.1,-0.18439,0.00012,14.22433]
[1777913893292,42.78,79995.3,94.1,-0.18438,0.00012,14.22398]
[1777913893392,42.78,79996.23,94.1,-0.18427,0.00012,14.21891]
[1777913894887,42.78,79995.97,94.1,-0.1843,0.00012,14.22032]
[1777913897069,42.78,79992.84,94.1,-0.18466,0.00012,14.23687]
[1777913901151,42.78,79989.41,94.1,-0.18505,0.00012,14.25495]
[1777913902272,42.78,79977.58,94.1,-0.18643,0.00012,14.31863]
[1777913907361,42.77,79974.64,94.1,-0.18675,0.00012,14.33349]
[1777913907425,42.77,79974.64,94.1,-0.18675,0.00012,14.33349]
[1777913907631,42.77,79976.26,94.1,-0.18655,0.00012,14.32421]
[1777913908082,42.77,79984.57,94.1,-0.18557,0.00012,14.27924]
[1777913914445,42.77,79986.49,94.1,-0.18529,0.00012,14.26272]
[1777913916244,42.76,79985.99,94.1,-0.18533,0.00012,14.26489]
[1777913919291,42.76,79982.13,94.1,-0.18577,0.00012,14.28524]
[1777913920506,42.76,79985.94,94.1,-0.18532,0.00012,14.2642]
[1777913920630,42.76,79985.94,94.1,-0.18532,0.00012,14.2642]
[1777913921173,42.76,79984.88,94.1,-0.18544,0.00012,14.26974]
[1777913921817,42.76,79984.88,94.1,-0.18544,0.00012,14.26974]
[1777913922351,42.76,79984.88,94.1,-0.18544,0.00012,14.26974]
[1777913923041,42.76,79988.64,94.1,-0.18498,0.00012,14.2487]
[1777913923157,42.76,79988.64,94.1,-0.18498,0.00012,14.2487]
[1777913925866,42.76,79990.48,94.1,-0.18476,0.00012,14.23823]
[1777913931243,42.75,79989.25,94.1,-0.18486,0.00012,14.24295]
[1777913933383,42.75,79989.25,94.1,-0.18486,0.00012,14.24295]
[1777913933445,42.74,79988.85,94.1,-0.18489,0.00012,14.24415]
[1777913935522,42.74,79985.65,94.1,-0.18526,0.00012,14.26134]
[1777913935760,42.74,79985.65,94.1,-0.18526,0.00012,14.26134]
[1777913935911,42.74,79985.65,94.1,-0.18526,0.00012,14.26134]
[1777913936278,42.74,79989.22,94.1,-0.18484,0.00012,14.24183]
[1777913937641,42.74,79989.91,94.1,-0.18475,0.00012,14.23774]
[1777913939813,42.74,79990.06,94.1,-0.18472,0.00012,14.23628]
[1777913941038,42.74,79986.23,94.1,-0.18516,0.00012,14.25673]
[1777913944171,42.73,79985.06,94.1,-0.18527,0.00012,14.26172]
[1777913945592,42.73,79991.61,94.1,-0.18449,0.00012,14.22555]
[1777913945716,42.73,79991.61,94.1,-0.18449,0.00012,14.22555]
[1777913946348,42.73,79984.9,94.1,-0.18527,0.00012,14.26168]
[1777913951383,42.72,79989.06,94.1,-0.18475,0.00012,14.23764]
[1777913953430,42.72,79999.27,94.1,-0.18355,0.00012,14.18195]
[1777913953850,42.72,79999.27,94.1,-0.18355,0.00012,14.18195]
[1777913954409,42.72,80009.12,94.1,-0.1824,0.00012,14.12793]
[1777913955171,42.72,80009.12,94.1,-0.1824,0.00012,14.12793]
[1777913958568,42.72,80019.71,94.1,-0.18116,0.00012,14.06977]
[1777913962645,42.72,80019.3,94.1,-0.1812,0.00012,14.07164]
[1777913968507,42.72,80024.06,94.1,-0.18064,0.00012,14.04529]
[1777913969806,42.72,80026.71,94.1,-0.18034,0.00012,14.03082]
[1777913970037,42.72,80026.71,94.1,-0.18034,0.00012,14.03082]
[1777913970522,42.72,80034.64,94.1,-0.17943,0.00011,13.98759]
[1777913971895,42.72,80037.58,94.1,-0.17904,0.00011,13.96617]
[1777913972084,42.72,80037.58,94.1,-0.17904,0.00011,13.96617]
[1777913972102,42.72,80037.58,94.1,-0.17904,0.00011,13.96617]
[1777913972417,42.72,80037.58,94.1,-0.17904,0.00011,13.96617]
[1777913972642,42.72,80037.58,94.1,-0.17904,0.00011,13.96623]
[1777913972744,42.72,80041.93,94.1,-0.17854,0.00011,13.94251]
[1777913975624,42.72,80043.16,94.1,-0.1784,0.00011,13.9357]
[1777913975651,42.72,80042.98,94.1,-0.17842,0.00011,13.93663]
[1777913978976,42.72,80043.63,94.1,-0.17835,0.00011,13.93331]
[1777913979929,42.72,80043.4,94.1,-0.17838,0.00011,13.93467]
[1777913980788,42.72,80043.36,94.1,-0.17838,0.00011,13.935]
[1777913985807,42.72,80041.45,94.1,-0.17861,0.00011,13.94597]
[1777913989934,42.72,80038.53,94.1,-0.17896,0.00011,13.96227]
[1777913995121,42.72,80032.47,94.1,-0.17966,0.00011,13.99565]
[1777913995126,42.72,80032.47,94.1,-0.17966,0.00011,13.99565]
[1777913995140,42.72,80032.47,94.1,-0.17966,0.00011,13.99565]
[1777913995453,42.72,80032.47,94.1,-0.17966,0.00011,13.99565]
[1777913996432,42.72,80032.58,94.1,-0.17965,0.00011,13.99515]
[1777913996520,42.72,80024.88,94.1,-0.18053,0.00012,14.03709]
[1777913998719,42.72,80016.57,94.1,-0.18149,0.00012,14.08223]
[1777914000243,42.72,80016.57,94.1,-0.18149,0.00012,14.08223]
[1777914000660,42.72,80016.49,94.1,-0.1815,0.00012,14.0826]
[1777914000667,42.72,80016.49,94.1,-0.1815,0.00012,14.0826]
[1777914001007,42.72,80016.49,94.1,-0.1815,0.00012,14.0826]
[1777914001251,42.72,80016.49,94.1,-0.1815,0.00012,14.0826]
[1777914001286,42.72,80016.49,94.1,-0.1815,0.00012,14.0826]
[1777914001399,42.72,80016.49,94.1,-0.1815,0.00012,14.0826]
[1777914001614,42.72,80017.14,94.1,-0.18142,0.00012,14.07899]
[1777914002212,42.72,80033.33,94.1,-0.17956,0.00011,13.99077]
[1777914002731,42.72,80033.33,94.1,-0.17956,0.00011,13.99077]
[1777914002900,42.72,80041.45,94.1,-0.17863,0.00011,13.94656]
[1777914008034,42.72,80041.3,94.1,-0.17865,0.00011,13.94778]
[1777914009445,42.72,80043.54,94.1,-0.1784,0.00011,13.93566]
[1777914009532,42.72,80043.54,94.1,-0.1784,0.00011,13.93566]
[1777914010245,42.72,80042.41,94.1,-0.17853,0.00011,13.94203]
[1777914010552,42.72,80042.41,94.1,-0.17853,0.00011,13.94203]
[1777914013354,42.72,80036.62,94.1,-0.1792,0.00011,13.97384]
[1777914015536,42.73,80031.05,94.1,-0.17984,0.00011,14.00433]
[1777914017688,42.72,80024.0,94.1,-0.18065,0.00012,14.04271]
[1777914021836,42.72,80023.48,94.1,-0.18071,0.00012,14.04544]
[1777914023977,42.72,80032.07,94.1,-0.17972,0.00011,13.99864]
[1777914028969,42.73,80032.1,94.1,-0.17972,0.00011,13.99866]
[1777914034086,42.73,80031.85,94.1,-0.1797,0.00011,13.99462]
[1777914039104,42.73,80025.53,94.1,-0.18043,0.00012,14.02911]
[1777914045057,42.73,80028.87,94.1,-0.18005,0.00012,14.01105]
[1777914047696,42.73,80030.09,94.1,-0.17991,0.00011,14.00449]
[1777914048078,42.73,80038.53,94.1,-0.17894,0.00011,13.95855]
[1777914053113,42.73,80044.77,94.1,-0.17824,0.00011,13.92512]
[1777914058153,42.73,80047.29,94.1,-0.17797,0.00011,13.91217]
[1777914062181,42.73,80039.28,94.1,-0.1789,0.00011,13.95644]
[1777914067216,42.74,80038.77,94.1,-0.17896,0.00011,13.95971]
[1777914072251,42.74,80038.07,94.1,-0.17906,0.00011,13.96405]
[1777914077286,42.74,80042.61,94.1,-0.17855,0.00011,13.9399]
[1777914082321,42.74,80043.65,94.1,-0.17844,0.00011,13.93485]
[1777914087356,42.74,80043.77,94.1,-0.17844,0.00011,13.93483]
[1777914092391,42.75,80043.7,94.1,-0.17841,0.00011,13.93041]
[1777914094490,42.75,80041.78,94.1,-0.17863,0.00011,13.941]
[1777914094503,42.75,80041.78,94.1,-0.17863,0.00011,13.941]
[1777914094663,42.75,80035.0,94.1,-0.17942,0.00011,13.97817]
[1777914094736,42.75,80035.0,94.1,-0.17942,0.00011,13.97817]
[1777914095412,42.75,80024.8,94.1,-0.18059,0.00012,14.0337]
[1777914096398,42.75,80024.8,94.1,-0.18059,0.00012,14.0337]
[1777914096419,42.75,80022.36,94.1,-0.18087,0.00012,14.04718]
[1777914097688,42.75,80022.82,94.1,-0.18082,0.00012,14.04479]
[1777914097798,42.75,80022.82,94.1,-0.18082,0.00012,14.04479]
[1777914097898,42.75,80022.82,94.1,-0.18082,0.00012,14.04479]
[1777914098074,42.75,80022.82,94.1,-0.18082,0.00012,14.04479]
[1777914098144,42.75,80022.82,94.1,-0.18082,0.00012,14.04479]
[1777914098313,42.75,80022.82,94.1,-0.18082,0.00012,14.04479]
[1777914098674,42.75,80063.88,94.1,-0.17613,0.00011,13.82101]
[1777914098724,42.75,80063.88,94.1,-0.17613,0.00011,13.82101]
[1777914098925,42.75,80063.88,94.1,-0.17613,0.00011,13.82101]
[1777914099525,42.75,80063.88,94.1,-0.17613,0.00011,13.82101]
[1777914099643,42.75,80087.92,94.1,-0.17342,0.00011,13.68976]
[1777914099772,42.75,80087.92,94.1,-0.17342,0.00011,13.68976]
[1777914100035,42.75,80087.92,94.1,-0.17342,0.00011,13.68976]
[1777914100051,42.75,80087.92,94.1,-0.17342,0.00011,13.68976]
[1777914100205,42.75,80087.92,94.1,-0.17342,0.00011,13.68976]
[1777914100230,42.75,80087.92,94.1,-0.17342,0.00011,13.68976]
[1777914100416,42.75,80087.92,94.1,-0.17342,0.00011,13.68976]
[1777914100735,42.75,80121.27,94.1,-0.1697,0.00011,13.50717]
[1777914100777,42.75,80121.27,94.1,-0.1697,0.00011,13.50717]
[1777914101109,42.75,80121.27,94.1,-0.1697,0.00011,13.50717]
[1777914101225,42.75,80121.27,94.1,-0.1697,0.00011,13.50717]
[1777914101696,42.75,80124.59,94.1,-0.16934,0.00011,13.48949]
[1777914102603,42.75,80120.37,94.1,-0.16981,0.00011,13.51262]
[1777914102763,42.75,80120.37,94.1,-0.16981,0.00011,13.51262]
[1777914103092,42.75,80120.37,94.1,-0.16981,0.00011,13.51262]
[1777914103391,42.75,80120.37,94.1,-0.16981,0.00011,13.51262]
[1777914103621,42.75,80120.37,94.1,-0.16981,0.00011,13.51262]
[1777914103585,42.75,80113.72,94.1,-0.17056,0.00011,13.54966]
[1777914104212,42.75,80113.72,94.1,-0.17056,0.00011,13.54966]
[1777914104474,42.75,80113.72,94.1,-0.17056,0.00011,13.54966]
[1777914105248,42.76,80107.12,94.1,-0.1713,0.00011,13.58612]
[1777914105553,42.76,80107.12,94.1,-0.1713,0.00011,13.58612]
[1777914105651,42.76,80096.27,94.1,-0.17252,0.00011,13.64576]
[1777914108849,42.76,80100.63,94.1,-0.17204,0.00011,13.62227]
[1777914108870,42.76,80100.63,94.1,-0.17204,0.00011,13.62227]
[1777914109534,42.76,80092.02,94.1,-0.17301,0.00011,13.66981]
[1777914110141,42.76,80092.02,94.1,-0.17301,0.00011,13.66981]
[1777914110476,42.76,80092.02,94.1,-0.17301,0.00011,13.66981]
[1777914110651,42.76,80092.02,94.1,-0.17301,0.00011,13.66981]
[1777914110714,42.76,80094.41,94.1,-0.17274,0.00011,13.65687]
[1777914111721,42.76,80099.32,94.1,-0.1722,0.00011,13.63017]
[1777914112124,42.76,80099.32,94.1,-0.1722,0.00011,13.63017]
[1777914113652,42.76,80094.51,94.1,-0.17274,0.00011,13.65667]
[1777914114677,42.76,80078.02,94.1,-0.1746,0.00011,13.74709]
[1777914115243,42.76,80078.02,94.1,-0.1746,0.00011,13.74709]
[1777914116645,42.76,80077.59,94.1,-0.17464,0.00011,13.74947]
[1777914119606,42.76,80089.5,94.1,-0.17331,0.00011,13.68455]
[1777914120080,42.76,80089.5,94.1,-0.17331,0.00011,13.68455]
[1777914120585,42.76,80089.5,94.1,-0.17331,0.00011,13.68455]
[1777914120976,42.76,80093.75,94.1,-0.17283,0.00011,13.66143]
[1777914121455,42.76,80093.75,94.1,-0.17283,0.00011,13.66143]
[1777914121494,42.76,80093.75,94.1,-0.17283,0.00011,13.66143]
[1777914121507,42.76,80093.75,94.1,-0.17283,0.00011,13.66143]
[1777914121533,42.76,80093.75,94.1,-0.17283,0.00011,13.66143]
[1777914121630,42.76,80108.63,94.1,-0.17118,0.00011,13.58015]
[1777914122064,42.76,80108.63,94.1,-0.17118,0.00011,13.58015]
[1777914123527,42.76,80109.87,94.1,-0.17104,0.00011,13.5735]
[1777914123634,42.76,80116.2,94.1,-0.17034,0.00011,13.53898]
[1777914124680,42.76,80116.2,94.1,-0.17034,0.00011,13.53898]
[1777914124641,42.76,80129.51,94.1,-0.16887,0.00011,13.46609]
[1777914126313,42.76,80136.22,94.1,-0.16813,0.00011,13.42941]
[1777914126655,42.77,80146.91,94.1,-0.16696,0.00011,13.37095]
[1777914130683,42.77,80155.64,94.1,-0.16603,0.00011,13.324]
[1777914132874,42.77,80162.67,94.1,-0.16528,0.00011,13.28606]
[1777914133704,42.77,80165.63,94.1,-0.16496,0.00011,13.26986]
[1777914134098,42.77,80165.63,94.1,-0.16496,0.00011,13.26986]
[1777914134599,42.77,80165.63,94.1,-0.16496,0.00011,13.2701]
[1777914135090,42.77,80165.63,94.1,-0.16496,0.00011,13.2701]
[1777914135101,42.77,80165.63,94.1,-0.16496,0.00011,13.2701]
[1777914135577,42.77,80165.63,94.1,-0.16496,0.00011,13.2701]
[1777914135665,42.77,80157.32,94.1,-0.16587,0.00011,13.31598]
[1777914136292,42.77,80142.17,94.1,-0.16752,0.00011,13.39907]
[1777914138817,42.77,80144.54,94.1,-0.16727,0.00011,13.38641]
[1777914141446,42.78,80154.36,94.1,-0.16621,0.00011,13.333]
[1777914143605,42.78,80154.0,94.1,-0.16626,0.00011,13.33551]
[1777914144206,42.78,80155.07,94.1,-0.16615,0.00011,13.33018]
[1777914144617,42.78,80155.07,94.1,-0.16615,0.00011,13.33018]
[1777914146339,42.78,80153.7,94.1,-0.16631,0.00011,13.33798]
[1777914148421,42.78,80154.88,94.1,-0.16619,0.00011,13.33206]
[1777914153020,42.79,80153.49,94.1,-0.16631,0.00011,13.33552]
[1777914157381,42.79,80156.82,94.1,-0.16597,0.00011,13.31839]
[1777914159527,42.79,80151.2,94.1,-0.1666,0.00011,13.35004]
[1777914162588,42.8,80140.4,94.1,-0.16779,0.00011,13.40963]
[1777914162642,42.8,80140.4,94.1,-0.16779,0.00011,13.40963]
[1777914162679,42.8,80140.4,94.1,-0.16779,0.00011,13.40963]
[1777914163606,42.8,80128.96,94.1,-0.16906,0.00011,13.47275]
[1777914164182,42.8,80128.96,94.1,-0.16906,0.00011,13.47275]
[1777914164991,42.8,80126.94,94.1,-0.16928,0.00011,13.48381]
[1777914165034,42.8,80126.94,94.1,-0.16928,0.00011,13.48381]
[1777914165343,42.8,80126.94,94.1,-0.16928,0.00011,13.48381]
[1777914165675,42.8,80134.96,94.1,-0.1684,0.00011,13.44014]
[1777914171561,42.8,80136.76,94.1,-0.16822,0.00011,13.43096]
[1777914171618,42.8,80136.76,94.1,-0.16822,0.00011,13.43096]
[1777914172227,42.8,80149.12,94.1,-0.16687,0.00011,13.36358]
[1777914173059,42.8,80149.12,94.1,-0.16687,0.00011,13.36358]
[1777914173111,42.8,80149.12,94.1,-0.16687,0.00011,13.36358]
[1777914173467,42.8,80149.12,94.1,-0.16687,0.00011,13.36358]
[1777914173646,42.8,80159.39,94.1,-0.16576,0.00011,13.30788]
[1777914174449,42.8,80159.39,94.1,-0.16576,0.00011,13.30788]
[1777914174547,42.8,80167.0,94.1,-0.16493,0.00011,13.26616]
[1777914179566,42.81,80170.86,94.1,-0.16454,0.00011,13.24608]
[1777914179793,42.81,80174.75,94.1,-0.16413,0.00011,13.22523]
[1777914182804,42.81,80174.11,94.1,-0.1642,0.00011,13.22925]
[1777914183775,42.81,80172.11,94.1,-0.16443,0.00011,13.24067]
[1777914183788,42.81,80172.11,94.1,-0.16443,0.00011,13.24067]
[1777914184056,42.81,80169.21,94.1,-0.16474,0.00011,13.25657]
[1777914186429,42.81,80167.53,94.1,-0.16493,0.00011,13.26615]
[1777914186691,42.82,80173.16,94.1,-0.16433,0.00011,13.23586]
[1777914187718,42.82,80173.16,94.1,-0.16433,0.00011,13.23586]
[1777914188128,42.82,80177.82,94.1,-0.16383,0.00011,13.2103]
[1777914188253,42.82,80177.82,94.1,-0.16383,0.00011,13.2103]
[1777914188314,42.82,80177.82,94.1,-0.16383,0.00011,13.2103]
[1777914188365,42.82,80177.82,94.1,-0.16383,0.00011,13.2103]
[1777914188717,42.82,80177.82,94.1,-0.16383,0.00011,13.2103]
[1777914188757,42.82,80180.69,94.1,-0.16353,0.00011,13.19492]
[1777914189111,42.82,80180.69,94.1,-0.16353,0.00011,13.19492]
[1777914189421,42.82,80180.69,94.1,-0.16353,0.00011,13.19492]
[1777914189488,42.82,80180.69,94.1,-0.16353,0.00011,13.19492]
[1777914189751,42.82,80180.69,94.1,-0.16353,0.00011,13.19492]
[1777914189755,42.82,80189.61,94.1,-0.16257,0.00011,13.14599]
[1777914189951,42.82,80189.61,94.1,-0.16257,0.00011,13.14599]
[1777914190256,42.82,80189.61,94.1,-0.16257,0.00011,13.14599]
[1777914190497,42.82,80189.61,94.1,-0.16257,0.00011,13.14599]
[1777914190594,42.82,80207.06,94.1,-0.16071,0.00011,13.05058]
[1777914190774,42.82,80207.06,94.1,-0.16071,0.00011,13.05058]
[1777914192562,42.82,80211.01,94.1,-0.1603,0.00011,13.02952]
[1777914192605,42.82,80211.01,94.1,-0.1603,0.00011,13.02952]
[1777914194788,42.82,80217.33,94.1,-0.15965,0.00011,12.99585]
[1777914195291,42.82,80217.33,94.1,-0.15965,0.00011,12.99585]
[1777914197150,42.83,80226.18,94.1,-0.15872,0.00011,12.94779]
[1777914198112,42.83,80226.18,94.1,-0.15872,0.00011,12.94779]
[1777914200226,42.83,80235.02,94.1,-0.1578,0.00011,12.90012]
[1777914201829,42.83,80221.16,94.1,-0.15927,0.00011,12.97646]
[1777914202955,42.83,80218.33,94.1,-0.15958,0.00011,12.99221]
[1777914203419,42.83,80218.33,94.1,-0.15958,0.00011,12.99221]
[1777914203510,42.83,80217.99,94.1,-0.15961,0.00011,12.99427]
[1777914208065,42.84,80224.49,94.1,-0.15896,0.00011,12.96015]
[1777914208640,42.84,80224.49,94.1,-0.15896,0.00011,12.96015]
[1777914209296,42.84,80231.74,94.1,-0.15821,0.00011,12.92127]
[1777914209397,42.84,80232.84,94.1,-0.15809,0.00011,12.91523]
[1777914209907,42.84,80232.84,94.1,-0.15809,0.00011,12.91523]
[1777914210775,42.84,80231.26,94.1,-0.15827,0.00011,12.92468]
[1777914215801,42.85,80230.33,94.1,-0.15835,0.00011,12.92619]
[1777914216519,42.85,80230.33,94.1,-0.15835,0.00011,12.92619]
[1777914219951,42.85,80223.33,94.1,-0.15913,0.00011,12.96642]
[1777914222329,42.86,80212.6,94.1,-0.16029,0.00011,13.02644]
[1777914225714,42.86,80214.08,94.1,-0.16014,0.00011,13.01904]
[1777914231395,42.87,80218.0,94.1,-0.15978,0.00011,13.00019]
[1777914232267,42.87,80218.0,94.1,-0.15978,0.00011,13.00019]
[1777914236260,42.88,80223.57,94.1,-0.15922,0.00011,12.97134]
[1777914236335,42.88,80223.57,94.1,-0.15922,0.00011,12.97134]
[1777914236813,42.88,80223.57,94.1,-0.15922,0.00011,12.97134]
[1777914237286,42.88,80226.02,94.1,-0.15897,0.00011,12.95834]
[1777914237485,42.88,80226.02,94.1,-0.15897,0.00011,12.95834]
[1777914237497,42.88,80229.94,94.1,-0.15856,0.00011,12.93731]
[1777914240226,42.88,80233.5,94.1,-0.1582,0.00011,12.91843]
[1777914240386,42.88,80233.5,94.1,-0.1582,0.00011,12.91843]
[1777914240458,42.88,80225.71,94.1,-0.15903,0.00011,12.96146]
[1777914243500,42.88,80218.35,94.1,-0.15982,0.00011,13.00265]
[1777914243664,42.88,80218.35,94.1,-0.15982,0.00011,13.00265]
[1777914244094,42.89,80220.36,94.1,-0.15963,0.00011,12.99242]
[1777914244524,42.89,80220.36,94.1,-0.15963,0.00011,12.99242]
[1777914244624,42.89,80227.64,94.1,-0.15886,0.00011,12.95252]
[1777914246624,42.89,80230.13,94.1,-0.1586,0.00011,12.93938]
[1777914252542,42.9,80231.41,94.1,-0.1585,0.00011,12.93407]
[1777914255568,42.9,80235.9,94.1,-0.15804,0.00011,12.91005]
[1777914255600,42.9,80235.9,94.1,-0.15804,0.00011,12.91005]
[1777914255628,42.9,80236.27,94.1,-0.158,0.00011,12.90832]
[1777914259260,42.9,80235.68,94.1,-0.15808,0.00011,12.91213]
[1777914259593,42.9,80233.32,94.1,-0.15833,0.00011,12.92517]
[1777914260357,42.9,80233.32,94.1,-0.15833,0.00011,12.92517]
[1777914260600,42.9,80231.18,94.1,-0.15856,0.00011,12.93721]
[1777914262556,42.9,80231.28,94.1,-0.15856,0.00011,12.93713]
[1777914262899,42.9,80230.74,94.1,-0.15862,0.00011,12.94053]
[1777914263042,42.9,80230.74,94.1,-0.15862,0.00011,12.94053]
[1777914263070,42.9,80230.74,94.1,-0.15862,0.00011,12.94053]
[1777914263120,42.9,80230.74,94.1,-0.15862,0.00011,12.94053]
[1777914265784,42.91,80219.9,94.1,-0.15978,0.00011,13.00079]
[1777914266703,42.91,80219.71,94.1,-0.15982,0.00011,13.00257]
[1777914268262,42.91,80210.12,94.1,-0.16084,0.00011,13.05544]
[1777914268726,42.91,80202.16,94.1,-0.1617,0.00011,13.09962]
[1777914269022,42.91,80202.16,94.1,-0.1617,0.00011,13.09962]
[1777914271677,42.91,80188.34,94.1,-0.16314,0.00011,13.17023]
[1777914273857,42.92,80186.65,94.1,-0.16333,0.00011,13.17991]
[1777914275728,42.92,80185.39,94.1,-0.16347,0.00011,13.18691]
[1777914276149,42.92,80185.44,94.1,-0.16346,0.00011,13.18674]
[1777914278229,42.92,80190.55,94.1,-0.16292,0.00011,13.15898]
[1777914283490,42.92,80189.93,94.1,-0.163,0.00011,13.163]
[1777914286536,42.92,80182.82,94.1,-0.16377,0.00011,13.20216]
[1777914286669,42.92,80182.82,94.1,-0.16377,0.00011,13.20216]
[1777914286799,42.92,80192.23,94.1,-0.16276,0.00011,13.15068]
[1777914286977,42.92,80192.23,94.1,-0.16276,0.00011,13.15068]
[1777914287039,42.92,80192.23,94.1,-0.16276,0.00011,13.15068]
[1777914287802,42.92,80200.24,94.1,-0.1619,0.00011,13.10701]
[1777914288047,42.92,80200.24,94.1,-0.1619,0.00011,13.10701]
[1777914288053,42.92,80200.24,94.1,-0.1619,0.00011,13.10701]
[1777914288493,42.92,80200.24,94.1,-0.1619,0.00011,13.10701]
[1777914288618,42.92,80200.24,94.1,-0.1619,0.00011,13.10701]
[1777914288809,42.92,80210.47,94.1,-0.16081,0.00011,13.0512]
[1777914289055,42.92,80210.47,94.1,-0.16081,0.00011,13.0512]
[1777914290435,42.92,80213.01,94.1,-0.16055,0.00011,13.03755]
[1777914295428,42.93,80212.87,94.1,-0.16059,0.00011,13.03974]
[1777914295438,42.93,80212.87,94.1,-0.16059,0.00011,13.03974]
[1777914297275,42.93,80220.58,94.1,-0.15978,0.00011,12.99814]
[1777914297300,42.93,80220.58,94.1,-0.15978,0.00011,12.99814]
[1777914297311,42.93,80220.58,94.1,-0.15978,0.00011,12.99814]
[1777914297876,42.93,80229.54,94.1,-0.15884,0.00011,12.94927]
[1777914298587,42.93,80229.54,94.1,-0.15884,0.00011,12.94927]
[1777914299652,42.93,80227.72,94.1,-0.15904,0.00011,12.95948]
[1777914303114,42.93,80227.7,94.1,-0.15905,0.00011,12.96028]
[1777914303634,42.93,80227.7,94.1,-0.15905,0.00011,12.96028]
[1777914303687,42.93,80227.7,94.1,-0.15905,0.00011,12.96028]
[1777914303731,42.93,80229.32,94.1,-0.15889,0.00011,12.95166]
[1777914305078,42.94,80221.99,94.1,-0.15967,0.00011,12.99204]
[1777914306332,42.94,80220.3,94.1,-0.15985,0.00011,13.00166]
[1777914309506,42.94,80218.2,94.1,-0.16009,0.00011,13.01425]
[1777914311418,42.94,80216.51,94.1,-0.16029,0.00011,13.02422]
[1777914314943,42.95,80213.36,94.1,-0.16065,0.00011,13.04277]
[1777914315220,42.95,80213.36,94.1,-0.16065,0.00011,13.04277]
[1777914315833,42.95,80213.36,94.1,-0.16065,0.00011,13.04277]
[1777914316441,42.95,80213.32,94.1,-0.16066,0.00011,13.04365]
[1777914316596,42.95,80213.32,94.1,-0.16066,0.00011,13.04365]
[1777914317164,42.95,80203.41,94.1,-0.16172,0.00011,13.09819]
[1777914319794,42.95,80202.67,94.1,-0.16181,0.00011,13.10249]
[1777914320557,42.95,80201.55,94.1,-0.16194,0.00011,13.10911]
[1777914320816,42.95,80201.55,94.1,-0.16194,0.00011,13.10911]
[1777914321426,42.95,80207.52,94.1,-0.16131,0.00011,13.07675]
[1777914324796,42.96,80212.46,94.1,-0.16079,0.00011,13.05035]
[1777914324873,42.96,80212.46,94.1,-0.16079,0.00011,13.05035]
[1777914324891,42.96,80212.46,94.1,-0.16079,0.00011,13.05035]
[1777914325314,42.96,80212.23,94.1,-0.16083,0.00011,13.05225]
[1777914325435,42.96,80212.23,94.1,-0.16083,0.00011,13.05225]
[1777914325568,42.96,80212.23,94.1,-0.16083,0.00011,13.05225]
[1777914325817,42.96,80212.23,94.1,-0.16083,0.00011,13.05225]
[1777914325669,42.96,80220.47,94.1,-0.15995,0.00011,13.00718]
[1777914326308,42.96,80220.47,94.1,-0.15995,0.00011,13.00718]
[1777914326902,42.96,80227.5,94.1,-0.15922,0.00011,12.96937]
[1777914328977,42.96,80225.33,94.1,-0.15946,0.00011,12.98167]
[1777914328996,42.96,80225.33,94.1,-0.15946,0.00011,12.98167]
[1777914329054,42.96,80225.33,94.1,-0.15946,0.00011,12.98167]
[1777914329594,42.96,80230.74,94.1,-0.1589,0.00011,12.95249]
[1777914330653,42.96,80230.74,94.1,-0.1589,0.00011,12.95249]
[1777914330697,42.97,80245.29,94.1,-0.15737,0.0001,12.87317]
[1777914336413,42.97,80244.06,94.1,-0.15749,0.0001,12.87639]
[1777914341524,42.98,80238.64,94.1,-0.15809,0.00011,12.90779]
[1777914341587,42.98,80238.64,94.1,-0.15809,0.00011,12.90779]
[1777914342218,42.98,80234.87,94.1,-0.15849,0.00011,12.92874]
[1777914342275,42.98,80234.87,94.1,-0.15849,0.00011,12.92874]
[1777914342429,42.98,80234.87,94.1,-0.15849,0.00011,12.92874]
[1777914342627,42.98,80234.87,94.1,-0.15849,0.00011,12.92874]
[1777914342645,42.98,80228.0,94.1,-0.15922,0.00011,12.96661]
[1777914343656,42.98,80228.0,94.1,-0.15922,0.00011,12.96661]
[1777914347875,42.99,80224.35,94.1,-0.15964,0.00011,12.98819]
[1777914347961,42.99,80226.59,94.1,-0.15941,0.00011,12.97634]
[1777914348798,42.99,80226.59,94.1,-0.15941,0.00011,12.97634]
[1777914348899,42.99,80233.05,94.1,-0.15874,0.00011,12.94153]
[1777914350714,42.99,80236.84,94.1,-0.15834,0.00011,12.9208]
[1777914350815,42.99,80235.84,94.1,-0.15845,0.00011,12.92652]
[1777914356315,42.99,80233.09,94.1,-0.15875,0.00011,12.94227]
[1777914360318,42.99,80230.48,94.1,-0.15903,0.00011,12.95689]
[1777914360575,42.99,80230.48,94.1,-0.15903,0.00011,12.95689]
[1777914360677,42.99,80227.77,94.1,-0.15932,0.00011,12.97181]
[1777914361299,42.99,80227.77,94.1,-0.15932,0.00011,12.97181]
[1777914361722,42.99,80227.77,94.1,-0.15932,0.00011,12.97181]
[1777914361886,43.0,80229.81,94.1,-0.15912,0.00011,12.96149]
[1777914363614,43.0,80238.37,94.1,-0.15822,0.00011,12.91484]
[1777914369251,43.0,80245.03,94.1,-0.15754,0.0001,12.87935]
[1777914374441,43.0,80237.38,94.1,-0.15837,0.00011,12.92233]
[1777914379531,43.01,80236.02,94.1,-0.15852,0.00011,12.93028]
[1777914385773,43.01,80241.23,94.1,-0.15799,0.0001,12.90263]
[1777914391560,43.01,80240.91,94.1,-0.15799,0.0001,12.89996]
[1777914395110,43.01,80247.68,94.1,-0.15729,0.0001,12.86344]
[1777914395289,43.01,80247.68,94.1,-0.15729,0.0001,12.86344]
[1777914395384,43.01,80247.68,94.1,-0.15729,0.0001,12.86344]
[1777914395587,43.01,80258.83,94.1,-0.15613,0.0001,12.80269]
[1777914400623,43.02,80246.41,94.1,-0.15744,0.0001,12.87154]
[1777914405658,43.02,80244.33,94.1,-0.15767,0.0001,12.88351]
[1777914407899,43.02,80245.37,94.1,-0.15756,0.0001,12.87795]
[1777914409687,43.02,80255.26,94.1,-0.15654,0.0001,12.82431]
[1777914410010,43.02,80255.26,94.1,-0.15654,0.0001,12.82431]
[1777914412074,43.02,80259.17,94.1,-0.15614,0.0001,12.80328]
[1777914412628,43.02,80259.17,94.1,-0.15614,0.0001,12.80328]
[1777914412709,43.02,80244.17,94.1,-0.15771,0.0001,12.88545]
[1777914413970,43.02,80233.61,94.1,-0.15882,0.00011,12.94352]
[1777914419758,43.03,80234.74,94.1,-0.15871,0.00011,12.93769]
[1777914423939,43.03,80249.3,94.1,-0.15719,0.0001,12.85855]
[1777914425982,43.03,80257.48,94.1,-0.15635,0.0001,12.81426]
[1777914431842,43.03,80249.71,94.1,-0.15718,0.0001,12.85783]
[1777914436877,43.04,80246.73,94.1,-0.15751,0.0001,12.87501]
[1777914439465,43.04,80243.94,94.1,-0.1578,0.0001,12.89059]
[1777914444037,43.04,80245.8,94.1,-0.15763,0.0001,12.8817]
[1777914449147,43.05,80243.83,94.1,-0.15787,0.0001,12.89406]
[1777914458576,43.05,80249.18,94.1,-0.1573,0.0001,12.8618]
[1777914459033,43.05,80255.42,94.1,-0.15666,0.0001,12.82788]
[1777914460960,43.06,80262.68,94.1,-0.1559,0.0001,12.78843]
[1777914466082,43.06,80262.0,94.1,-0.156,0.0001,12.7935]
[1777914466297,43.06,80262.0,94.1,-0.156,0.0001,12.7935]
[1777914471393,43.08,80265.93,94.1,-0.15569,0.0001,12.77724]
[1777914472638,43.08,80267.0,94.1,-0.15558,0.0001,12.7714]
[1777914473673,43.08,80270.47,94.1,-0.15522,0.0001,12.7527]
[1777914475704,43.08,80277.32,94.1,-0.15452,0.0001,12.71588]
[1777914478024,43.1,80279.17,94.1,-0.15445,0.0001,12.71229]
[1777914483283,43.16,80283.21,94.1,-0.15435,0.0001,12.70752]
[1777914487976,43.17,80284.44,94.1,-0.15425,0.0001,12.70223]
[1777914493282,43.2,80285.48,94.1,-0.15431,0.0001,12.70555]
[1777914494853,43.2,80285.48,94.1,-0.15431,0.0001,12.70555]
[1777914494909,43.2,80282.36,94.1,-0.15464,0.0001,12.72288]
[1777914500331,43.26,80276.17,94.1,-0.15562,0.0001,12.77509]
[1777914502642,43.26,80276.01,94.1,-0.15564,0.0001,12.77637]
[1777914502751,43.26,80276.01,94.1,-0.15564,0.0001,12.77637]
[1777914502849,43.26,80276.01,94.1,-0.15564,0.0001,12.77637]
[1777914502852,43.26,80276.16,94.1,-0.15563,0.0001,12.77597]
[1777914503545,43.26,80286.22,94.1,-0.1546,0.0001,12.72154]
[1777914509558,43.27,80292.14,94.1,-0.15402,0.0001,12.69093]
[1777914510993,43.27,80287.59,94.1,-0.15449,0.0001,12.71599]
[1777914511069,43.27,80283.68,94.1,-0.15486,0.0001,12.73235]
[1777914516343,43.28,80288.29,94.1,-0.15442,0.0001,12.70913]
[1777914521480,43.32,80291.01,94.1,-0.15436,0.0001,12.70621]
[1777914522872,43.32,80291.01,94.1,-0.15436,0.0001,12.70621]
[1777914522933,43.32,80291.92,94.1,-0.15427,0.0001,12.70177]
[1777914524641,43.35,80299.1,94.1,-0.1537,0.0001,12.67151]
[1777914524720,43.35,80304.82,94.1,-0.15311,0.0001,12.64049]
[1777914526923,43.36,80308.65,94.1,-0.15276,0.0001,12.62191]
[1777914527004,43.36,80309.32,94.1,-0.15274,0.0001,12.62068]
[1777914528529,43.38,80300.2,94.1,-0.15378,0.0001,12.67611]
[1777914529234,43.38,80300.2,94.1,-0.15378,0.0001,12.67611]
[1777914530087,43.4,80291.6,94.1,-0.15475,0.0001,12.72751]
[1777914530217,43.4,80291.6,94.1,-0.15475,0.0001,12.72751]
[1777914531553,43.41,80273.08,94.1,-0.15672,0.0001,12.83164]
[1777914536586,43.46,80278.06,94.1,-0.15643,0.0001,12.8167]
[1777914541621,43.49,80283.94,94.1,-0.15601,0.0001,12.79484]
[1777914542805,43.49,80283.94,94.1,-0.15601,0.0001,12.79484]
[1777914542966,43.49,80283.94,94.1,-0.15601,0.0001,12.79484]
[1777914543089,43.49,80286.83,94.1,-0.15572,0.0001,12.77972]
[1777914543635,43.49,80297.39,94.1,-0.15464,0.0001,12.72265]
[1777914548670,43.49,80295.02,94.1,-0.1549,0.0001,12.73662]
[1777914551873,43.5,80297.68,94.1,-0.15464,0.0001,12.7227]
[1777914552819,43.5,80304.96,94.1,-0.1539,0.0001,12.68361]
[1777914552919,43.5,80304.54,94.1,-0.15395,0.0001,12.68617]
[1777914558740,43.51,80306.11,94.1,-0.15384,0.0001,12.68039]
[1777914561146,43.51,80306.53,94.1,-0.1538,0.0001,12.67856]
[1777914561309,43.51,80306.53,94.1,-0.1538,0.0001,12.67856]
[1777914561505,43.51,80307.91,94.1,-0.15368,0.0001,12.67199]
[1777914561755,43.51,80307.91,94.1,-0.15368,0.0001,12.67199]
[1777914562093,43.51,80307.91,94.1,-0.15368,0.0001,12.67199]
[1777914562173,43.51,80338.67,94.1,-0.15057,0.0001,12.50622]
[1777914562295,43.51,80338.67,94.1,-0.15057,0.0001,12.50622]
[1777914562643,43.51,80338.67,94.1,-0.15057,0.0001,12.50622]
[1777914563126,43.51,80332.17,94.1,-0.15123,0.0001,12.54141]
[1777914565272,43.51,80338.32,94.1,-0.15062,0.0001,12.50845]
[1777914565837,43.51,80339.57,94.1,-0.15049,0.0001,12.5017]
[1777914571287,43.52,80346.12,94.1,-0.14986,0.0001,12.46799]
[1777914576865,43.53,80347.34,94.1,-0.14973,0.0001,12.45802]
[1777914578880,43.53,80338.59,94.1,-0.15062,0.0001,12.50592]
[1777914583915,43.54,80334.49,94.1,-0.1511,0.0001,12.53194]
[1777914588950,43.55,80333.65,94.1,-0.1512,0.0001,12.53756]
[1777914593988,43.55,80339.04,94.1,-0.15068,0.0001,12.5096]
[1777914599023,43.55,80338.67,94.1,-0.15075,0.0001,12.51303]
[1777914604059,43.56,80340.57,94.1,-0.15061,0.0001,12.50585]
[1777914609098,43.59,80350.65,94.1,-0.14973,0.0001,12.45878]
[1777914613533,43.59,80356.37,94.1,-0.14918,0.0001,12.4291]
[1777914619168,43.65,80358.36,94.1,-0.1493,0.0001,12.43613]
[1777914624206,43.67,80359.68,94.1,-0.14924,0.0001,12.43298]
[1777914629230,43.67,80357.43,94.1,-0.14949,0.0001,12.44611]
[1777914630380,43.67,80365.46,94.1,-0.1487,0.0001,12.4035]
[1777914639842,43.68,80367.94,94.1,-0.14845,0.0001,12.38744]
[1777914640070,43.68,80367.94,94.1,-0.14845,0.0001,12.38744]
[1777914640153,43.68,80367.94,94.1,-0.14845,0.0001,12.38744]
[1777914640230,43.68,80367.94,94.1,-0.14845,0.0001,12.38744]
[1777914640435,43.68,80367.94,94.1,-0.14845,0.0001,12.38744]
[1777914641194,43.68,80367.99,94.1,-0.14845,0.0001,12.38754]
[1777914641301,43.68,80367.99,94.1,-0.14845,0.0001,12.38754]
[1777914641232,43.69,80380.38,94.1,-0.14729,0.0001,12.32462]
[1777914641643,43.69,80380.38,94.1,-0.14729,0.0001,12.32462]
[1777914642215,43.7,80401.7,94.1,-0.14522,0.0001,12.21084]
[1777914643112,43.71,80423.53,94.1,-0.14317,0.0001,12.09778]
[1777914646066,43.71,80429.16,94.1,-0.14263,0.0001,12.06802]
[1777914646308,43.71,80438.71,94.1,-0.14173,0.0001,12.01778]
[1777914646422,43.71,80438.71,94.1,-0.14173,0.0001,12.01778]
[1777914647311,43.71,80438.12,94.1,-0.1418,0.0001,12.02144]
[1777914647752,43.71,80438.12,94.1,-0.1418,0.0001,12.02144]
[1777914647864,43.71,80438.12,94.1,-0.1418,0.0001,12.02144]
[1777914647965,43.71,80432.5,94.1,-0.14234,0.0001,12.05156]
[1777914649084,43.74,80421.28,94.1,-0.14353,0.0001,12.11802]
[1777914649718,43.74,80421.28,94.1,-0.14353,0.0001,12.11802]
[1777914649908,43.75,80419.95,94.1,-0.14375,0.0001,12.13056]
[1777914651253,43.75,80419.95,94.1,-0.14375,0.0001,12.13056]
[1777914651678,43.76,80423.29,94.1,-0.14349,0.0001,12.11608]
[1777914652159,43.78,80434.87,94.1,-0.14244,0.0001,12.05791]
[1777914652433,43.78,80443.48,94.1,-0.14162,0.0001,12.01184]
[1777914653866,43.78,80443.48,94.1,-0.14162,0.0001,12.01184]
[1777914654302,43.78,80445.39,94.1,-0.14145,0.0001,12.00248]
[1777914655675,43.78,80439.5,94.1,-0.14201,0.0001,12.03399]
[1777914657040,43.81,80426.36,94.1,-0.14344,0.0001,12.1136]
[1777914657804,43.81,80426.36,94.1,-0.14344,0.0001,12.1136]
[1777914657957,43.81,80426.36,94.1,-0.14344,0.0001,12.1136]
[1777914663512,43.85,80425.85,94.1,-0.14373,0.0001,12.12987]
[1777914666534,43.88,80434.35,94.1,-0.14304,0.0001,12.09187]
[1777914670305,43.92,80425.83,94.1,-0.14406,0.0001,12.14893]
[1777914670455,43.92,80425.83,94.1,-0.14406,0.0001,12.14893]
[1777914670660,43.92,80425.83,94.1,-0.14406,0.0001,12.14893]
[1777914670674,43.92,80425.83,94.1,-0.14406,0.0001,12.14893]
[1777914671108,43.92,80415.06,94.1,-0.1451,0.0001,12.20643]
[1777914671785,43.92,80415.06,94.1,-0.1451,0.0001,12.20643]
[1777914672020,43.93,80405.45,94.1,-0.14611,0.0001,12.2619]
[1777914672579,43.93,80395.89,94.1,-0.14705,0.0001,12.31329]
[1777914674591,43.94,80384.07,94.1,-0.14825,0.0001,12.37875]
[1777914679626,43.94,80383.94,94.1,-0.14828,0.0001,12.38033]
[1777914680507,43.94,80383.94,94.1,-0.14828,0.0001,12.38033]
[1777914680689,43.94,80383.94,94.1,-0.14828,0.0001,12.38033]
[1777914681171,43.94,80380.98,94.1,-0.14857,0.0001,12.39633]
[1777914682647,43.95,80370.56,94.1,-0.14962,0.0001,12.45267]
[1777914687682,43.95,80372.29,94.1,-0.14947,0.0001,12.44487]
[1777914692717,43.96,80379.34,94.1,-0.14875,0.0001,12.40322]
[1777914697752,43.98,80381.38,94.1,-0.1487,0.0001,12.40053]
[1777914702918,43.99,80386.54,94.1,-0.14821,0.0001,12.37443]
[1777914708436,44.0,80387.76,94.1,-0.14814,0.0001,12.3703]
[1777914714871,44.0,80385.81,94.1,-0.14838,0.0001,12.38336]
[1777914719906,44.01,80381.46,94.1,-0.14884,0.0001,12.40836]
[1777914724941,44.02,80379.74,94.1,-0.14904,0.0001,12.41918]
[1777914728972,44.02,80363.89,94.1,-0.15063,0.0001,12.505]
[1777914731275,44.02,80361.35,94.1,-0.15088,0.0001,12.51877]
[1777914732147,44.02,80354.5,94.1,-0.15157,0.0001,12.55568]
[1777914732228,44.02,80354.5,94.1,-0.15157,0.0001,12.55568]
[1777914733523,44.03,80340.57,94.1,-0.15298,0.0001,12.63101]
[1777914733698,44.03,80340.57,94.1,-0.15298,0.0001,12.63101]
[1777914734007,44.03,80328.96,94.1,-0.15415,0.0001,12.69296]
[1777914735719,44.03,80325.9,94.1,-0.15446,0.0001,12.70924]
[1777914735738,44.03,80325.9,94.1,-0.15446,0.0001,12.70924]
[1777914736087,44.03,80325.9,94.1,-0.15446,0.0001,12.70924]
[1777914736173,44.03,80320.23,94.1,-0.15503,0.0001,12.73944]
[1777914736508,44.03,80320.23,94.1,-0.15503,0.0001,12.73944]
[1777914736738,44.03,80320.23,94.1,-0.15503,0.0001,12.73944]
[1777914737030,44.03,80325.09,94.1,-0.15454,0.0001,12.71357]
[1777914737996,44.03,80325.09,94.1,-0.15454,0.0001,12.71357]
[1777914738469,44.03,80318.8,94.1,-0.15518,0.0001,12.74724]
[1777914738542,44.03,80318.8,94.1,-0.15518,0.0001,12.74724]
[1777914738908,44.03,80318.8,94.1,-0.15518,0.0001,12.74724]
[1777914739043,44.03,80308.45,94.1,-0.15623,0.0001,12.80253]
[1777914744079,44.03,80309.0,94.1,-0.15619,0.0001,12.80047]
[1777914746278,44.03,80309.27,94.1,-0.15617,0.0001,12.79917]
[1777914746308,44.03,80309.27,94.1,-0.15617,0.0001,12.79917]
[1777914746373,44.03,80312.73,94.1,-0.15582,0.0001,12.78101]
[1777914751128,44.03,80324.5,94.1,-0.15458,0.0001,12.71281]
[1777914753016,44.03,80325.37,94.1,-0.15449,0.0001,12.70822]
[1777914753059,44.03,80325.37,94.1,-0.15449,0.0001,12.70822]
[1777914753402,44.03,80331.13,94.1,-0.15391,0.0001,12.67749]
[1777914755189,44.03,80333.19,94.1,-0.1537,0.0001,12.6665]
[1777914756163,44.03,80341.44,94.1,-0.15287,0.0001,12.62242]
[1777914757379,44.03,80341.44,94.1,-0.15287,0.0001,12.62242]
[1777914758145,44.03,80342.49,94.1,-0.15277,0.0001,12.61684]
[1777914758230,44.03,80342.49,94.1,-0.15277,0.0001,12.61684]
[1777914759509,44.03,80343.57,94.1,-0.15266,0.0001,12.61116]
[1777914759878,44.03,80343.57,94.1,-0.15266,0.0001,12.61116]
[1777914761196,44.03,80337.35,94.1,-0.15329,0.0001,12.64435]
[1777914761700,44.03,80334.58,94.1,-0.15357,0.0001,12.65917]
[1777914767240,44.03,80335.69,94.1,-0.15345,0.0001,12.65314]
[1777914770576,44.03,80336.02,94.1,-0.15342,0.0001,12.65143]
[1777914773063,44.03,80343.3,94.1,-0.15269,0.0001,12.61268]
[1777914773802,44.03,80340.7,94.1,-0.15295,0.0001,12.62663]
[1777914778304,44.03,80338.16,94.1,-0.15321,0.0001,12.64035]
[1777914778901,44.03,80339.37,94.1,-0.15309,0.0001,12.63395]
[1777914784360,44.03,80340.83,94.1,-0.15295,0.0001,12.62662]
[1777914785381,44.03,80340.83,94.1,-0.15295,0.0001,12.62662]
[1777914786211,44.03,80340.01,94.1,-0.15304,0.0001,12.63106]
[1777914788032,44.03,80337.66,94.1,-0.15327,0.0001,12.64371]
[1777914791407,44.04,80345.16,94.1,-0.15253,0.0001,12.60392]
[1777914791679,44.04,80345.69,94.1,-0.15247,0.0001,12.60119]
[1777914792416,44.04,80353.35,94.1,-0.15171,0.0001,12.56025]
[1777914793355,44.04,80353.35,94.1,-0.15171,0.0001,12.56025]
[1777914793423,44.04,80356.73,94.1,-0.15137,0.0001,12.54219]
[1777914795441,44.04,80356.81,94.1,-0.15136,0.0001,12.54193]
[1777914799412,44.04,80358.12,94.1,-0.15125,0.0001,12.53557]
[1777914799453,44.04,80358.12,94.1,-0.15125,0.0001,12.53557]
[1777914799465,44.04,80364.58,94.1,-0.15061,0.0001,12.50129]
[1777914799603,44.04,80364.58,94.1,-0.15061,0.0001,12.50129]
[1777914800290,44.04,80364.58,94.1,-0.15061,0.0001,12.50129]
[1777914800380,44.04,80364.58,94.1,-0.15061,0.0001,12.50154]
[1777914805416,44.04,80372.5,94.1,-0.14985,0.0001,12.46045]
[1777914810542,44.05,80372.36,94.1,-0.14989,0.0001,12.46295]
[1777914813770,44.05,80371.58,94.1,-0.14993,0.0001,12.4622]
[1777914813984,44.05,80371.58,94.1,-0.14993,0.0001,12.4622]
[1777914814135,44.05,80371.58,94.1,-0.14993,0.0001,12.4622]
[1777914814405,44.05,80371.21,94.1,-0.14997,0.0001,12.46445]
[1777914814570,44.05,80387.88,94.1,-0.14833,0.0001,12.37551]
[1777914816369,44.05,80387.88,94.1,-0.14833,0.0001,12.37551]
[1777914817964,44.05,80390.24,94.1,-0.1481,0.0001,12.36305]
[1777914819056,44.05,80398.21,94.1,-0.14732,0.0001,12.32068]
[1777914819258,44.05,80398.21,94.1,-0.14732,0.0001,12.32068]
[1777914819427,44.05,80398.21,94.1,-0.14732,0.0001,12.32068]
[1777914821331,44.05,80401.69,94.1,-0.14698,0.0001,12.30225]
[1777914826654,44.05,80397.52,94.1,-0.1474,0.0001,12.32499]
[1777914828919,44.05,80393.4,94.1,-0.1478,0.0001,12.34701]
[1777914829623,44.06,80392.68,94.1,-0.14787,0.0001,12.35088]
[1777914834687,44.06,80390.8,94.1,-0.14806,0.0001,12.36101]
[1777914835460,44.06,80386.12,94.1,-0.14852,0.0001,12.38612]
[1777914836085,44.06,80386.12,94.1,-0.14852,0.0001,12.38612]
[1777914836496,44.06,80386.12,94.1,-0.14852,0.0001,12.38612]
[1777914836723,44.06,80384.56,94.1,-0.14868,0.0001,12.39459]
[1777914841759,44.06,80385.95,94.1,-0.14854,0.0001,12.38705]
[1777914847276,44.06,80388.36,94.1,-0.1483,0.0001,12.37412]
[1777914852288,44.06,80392.11,94.1,-0.14793,0.0001,12.35411]
[1777914852388,44.06,80392.11,94.1,-0.14793,0.0001,12.35411]
[1777914853533,44.06,80390.02,94.1,-0.14814,0.0001,12.36524]
[1777914859864,44.06,80392.05,94.1,-0.14794,0.0001,12.35439]
[1777914865166,44.06,80385.33,94.1,-0.14859,0.0001,12.3901]
[1777914866632,44.05,80388.92,94.1,-0.14824,0.0001,12.37085]
[1777914868084,44.05,80388.97,94.1,-0.14823,0.0001,12.37058]
[1777914868752,44.05,80389.04,94.1,-0.14823,0.0001,12.37019]
[1777914869934,44.05,80390.19,94.1,-0.14811,0.0001,12.36404]
[1777914870573,44.05,80391.49,94.1,-0.14799,0.0001,12.3571]
[1777914871256,44.05,80391.49,94.1,-0.14799,0.0001,12.3571]
[1777914873430,44.05,80391.98,94.1,-0.14789,0.0001,12.34902]
[1777914878384,44.06,80398.77,94.1,-0.14723,0.0001,12.31302]
[1777914879269,44.06,80399.27,94.1,-0.14718,0.0001,12.31047]
[1777914879357,44.06,80399.27,94.1,-0.14718,0.0001,12.31047]
[1777914880030,44.06,80387.6,94.1,-0.14832,0.0001,12.3727]
[1777914885206,44.05,80381.89,94.1,-0.14888,0.0001,12.40285]
[1777914890771,44.05,80383.11,94.1,-0.14876,0.0001,12.39608]
[1777914890821,44.05,80383.11,94.1,-0.14876,0.0001,12.39608]
[1777914890833,44.05,80383.11,94.1,-0.14876,0.0001,12.39608]
[1777914890841,44.05,80383.11,94.1,-0.14876,0.0001,12.39608]
[1777914891109,44.05,80382.18,94.1,-0.14885,0.0001,12.40098]
[1777914892218,44.05,80382.18,94.1,-0.14885,0.0001,12.40098]
[1777914893975,44.05,80382.38,94.1,-0.14883,0.0001,12.40016]
[1777914895127,44.06,80381.14,94.1,-0.14895,0.0001,12.40689]
[1777914900914,44.06,80383.09,94.1,-0.14878,0.0001,12.39728]
[1777914905737,44.06,80384.71,94.1,-0.14863,0.0001,12.38952]
[1777914905792,44.06,80384.71,94.1,-0.14863,0.0001,12.38952]
[1777914906223,44.06,80385.81,94.1,-0.14852,0.0001,12.38366]
[1777914908951,44.06,80385.58,94.1,-0.14855,0.0001,12.38485]
[1777914910114,44.06,80381.19,94.1,-0.14898,0.0001,12.40823]
[1777914910155,44.06,80381.19,94.1,-0.14898,0.0001,12.40823]
[1777914910179,44.06,80381.19,94.1,-0.14898,0.0001,12.40823]
[1777914910250,44.06,80377.32,94.1,-0.14936,0.0001,12.42882]
[1777914912611,44.06,80379.94,94.1,-0.14911,0.0001,12.41511]
[1777914912705,44.06,80379.94,94.1,-0.14911,0.0001,12.41511]
[1777914913429,44.06,80382.41,94.1,-0.14886,0.0001,12.40202]
[1777914918420,44.06,80381.24,94.1,-0.14898,0.0001,12.40818]
[1777914918433,44.06,80379.06,94.1,-0.14919,0.0001,12.41977]
[1777914924414,44.06,80374.8,94.1,-0.14962,0.0001,12.44291]
[1777914924651,44.06,80374.33,94.1,-0.14967,0.0001,12.44563]
[1777914928420,44.06,80376.35,94.1,-0.14948,0.0001,12.43508]
[1777914932697,44.07,80376.61,94.1,-0.14941,0.0001,12.42883]
[1777914932854,44.07,80376.61,94.1,-0.14941,0.0001,12.42883]
[1777914933415,44.07,80376.61,94.1,-0.14941,0.0001,12.42883]
[1777914934239,44.07,80372.23,94.1,-0.14985,0.0001,12.45231]
[1777914939454,44.07,80371.43,94.1,-0.14994,0.0001,12.45748]
[1777914942912,44.07,80371.89,94.1,-0.1499,0.0001,12.45532]
[1777914943082,44.07,80371.89,94.1,-0.1499,0.0001,12.45532]
[1777914943933,44.07,80374.31,94.1,-0.14966,0.0001,12.44253]
[1777914946202,44.07,80373.69,94.1,-0.14973,0.0001,12.44609]
[1777914948963,44.07,80374.55,94.1,-0.14965,0.0001,12.4418]
[1777914949524,44.07,80380.83,94.1,-0.14903,0.0001,12.40827]
[1777914954560,44.07,80383.46,94.1,-0.14877,0.0001,12.3942]
[1777914959015,44.07,80383.5,94.1,-0.14876,0.0001,12.39398]
[1777914959071,44.07,80383.5,94.1,-0.14876,0.0001,12.39398]
[1777914959753,44.07,80383.52,94.1,-0.14876,0.0001,12.39388]
[1777914960602,44.07,80382.95,94.1,-0.14882,0.0001,12.3971]
[1777914961616,44.07,80382.95,94.1,-0.14882,0.0001,12.3971]
[1777914962435,44.07,80381.17,94.1,-0.149,0.0001,12.40676]
[1777914966345,44.08,80378.32,94.1,-0.14929,0.0001,12.4224]
[1777914966644,44.08,80378.86,94.1,-0.14924,0.0001,12.41967]
[1777914967634,44.08,80378.86,94.1,-0.14924,0.0001,12.41967]
[1777914968240,44.08,80378.86,94.1,-0.14924,0.0001,12.41967]
[1777914969040,44.08,80377.43,94.1,-0.14938,0.0001,12.42725]
[1777914969073,44.08,80377.43,94.1,-0.14938,0.0001,12.42725]
[1777914969142,44.08,80378.03,94.1,-0.14932,0.0001,12.424]
[1777914972936,44.08,80374.12,94.1,-0.14971,0.0001,12.4452]
[1777914972940,44.08,80374.12,94.1,-0.14971,0.0001,12.4452]
[1777914978314,44.08,80371.05,94.1,-0.15002,0.0001,12.46206]
[1777914978877,44.08,80371.34,94.1,-0.15,0.0001,12.46052]
[1777914978959,44.08,80371.34,94.1,-0.15,0.0001,12.46052]
[1777914985584,44.08,80369.95,94.1,-0.15014,0.0001,12.46829]
[1777914987849,44.08,80369.91,94.1,-0.15015,0.0001,12.46868]
[1777914990539,44.08,80369.91,94.1,-0.15015,0.0001,12.46874]
[1777914991920,44.08,80370.67,94.1,-0.15008,0.0001,12.46488]
[1777914994450,44.08,80379.89,94.1,-0.14912,0.0001,12.4106]
[1777914994457,44.08,80379.89,94.1,-0.14912,0.0001,12.4106]
[1777914995957,44.08,80380.52,94.1,-0.14906,0.0001,12.40757]
[1777914996053,44.08,80379.46,94.1,-0.14917,0.0001,12.41321]
[1777915000492,44.08,80382.46,94.1,-0.14887,0.0001,12.39715]
[1777915000526,44.08,80382.46,94.1,-0.14887,0.0001,12.39715]
[1777915000649,44.08,80382.46,94.1,-0.14887,0.0001,12.39715]
[1777915002899,44.08,80392.96,94.1,-0.14784,0.0001,12.34124]
[1777915007913,44.08,80397.65,94.1,-0.14739,0.0001,12.31654]
[1777915010703,44.08,80400.33,94.1,-0.14713,0.0001,12.30253]
[1777915010955,44.09,80408.61,94.1,-0.14632,0.0001,12.25857]
[1777915013357,44.08,80408.5,94.1,-0.14633,0.0001,12.25912]
[1777915013375,44.08,80408.5,94.1,-0.14633,0.0001,12.25912]
[1777915013516,44.08,80408.5,94.1,-0.14633,0.0001,12.25912]
[1777915013804,44.08,80407.46,94.1,-0.14643,0.0001,12.26457]
[1777915014501,44.08,80413.67,94.1,-0.14583,0.0001,12.23153]
[1777915017879,44.09,80417.05,94.1,-0.14551,0.0001,12.21415]
[1777915021530,44.09,80419.53,94.1,-0.14528,0.0001,12.20155]
[1777915021669,44.09,80419.53,94.1,-0.14528,0.0001,12.20155]
[1777915021731,44.09,80412.55,94.1,-0.14597,0.0001,12.23905]
[1777915021968,44.09,80412.55,94.1,-0.14597,0.0001,12.23905]
[1777915022316,44.09,80412.55,94.1,-0.14597,0.0001,12.23905]
[1777915022352,44.09,80412.55,94.1,-0.14597,0.0001,12.23905]
[1777915022406,44.09,80412.55,94.1,-0.14597,0.0001,12.23905]
[1777915022438,44.09,80412.55,94.1,-0.14597,0.0001,12.23905]
[1777915022639,44.09,80381.64,94.1,-0.14899,0.0001,12.40369]
[1777915022747,44.09,80381.64,94.1,-0.14899,0.0001,12.40369]
[1777915022819,44.09,80381.64,94.1,-0.14899,0.0001,12.40369]
[1777915022855,44.09,80381.64,94.1,-0.14899,0.0001,12.40369]
[1777915022884,44.09,80381.64,94.1,-0.14899,0.0001,12.40369]
[1777915023027,44.09,80381.64,94.1,-0.14899,0.0001,12.40369]
[1777915023524,44.09,80381.64,94.1,-0.14899,0.0001,12.40369]
[1777915023614,44.09,80375.03,94.1,-0.14964,0.0001,12.43889]
[1777915023800,44.09,80375.03,94.1,-0.14964,0.0001,12.43889]
[1777915023917,44.09,80375.03,94.1,-0.14964,0.0001,12.43889]
[1777915024206,44.09,80375.03,94.1,-0.14964,0.0001,12.43889]
[1777915024271,44.09,80374.6,94.1,-0.14968,0.0001,12.44107]
[1777915024829,44.09,80374.6,94.1,-0.14968,0.0001,12.44107]
[1777915024933,44.09,80374.6,94.1,-0.14968,0.0001,12.44107]
[1777915027775,44.09,80368.03,94.1,-0.15034,0.0001,12.47617]
[1777915029280,44.09,80368.62,94.1,-0.15028,0.0001,12.47304]
[1777915029695,44.09,80368.62,94.1,-0.15028,0.0001,12.47304]
[1777915030359,44.09,80368.8,94.1,-0.15026,0.0001,12.47213]
[1777915031013,44.09,80368.8,94.1,-0.15026,0.0001,12.47213]
[1777915031045,44.09,80368.8,94.1,-0.15026,0.0001,12.47213]
[1777915031189,44.09,80368.8,94.1,-0.15026,0.0001,12.47213]
[1777915031283,44.09,80368.8,94.1,-0.15026,0.0001,12.47213]
[1777915031688,44.09,80368.8,94.1,-0.15026,0.0001,12.47213]
[1777915031647,44.09,80369.75,94.1,-0.15017,0.0001,12.46712]
[1777915032428,44.09,80378.84,94.1,-0.14927,0.0001,12.41871]
[1777915034873,44.09,80379.76,94.1,-0.14918,0.0001,12.41366]
[1777915034936,44.09,80379.76,94.1,-0.14918,0.0001,12.41366]
[1777915035582,44.09,80394.11,94.1,-0.14776,0.0001,12.33717]
[1777915036646,44.09,80404.96,94.1,-0.14671,0.0001,12.27954]
[1777915036963,44.09,80404.96,94.1,-0.14671,0.0001,12.27954]
[1777915037178,44.09,80404.96,94.1,-0.14671,0.0001,12.27954]
[1777915037630,44.09,80429.64,94.1,-0.14431,0.0001,12.14826]
[1777915037835,44.09,80429.64,94.1,-0.14431,0.0001,12.14826]
[1777915037874,44.09,80429.64,94.1,-0.14431,0.0001,12.14826]
[1777915037978,44.09,80429.64,94.1,-0.14431,0.0001,12.14826]
[1777915038699,44.09,80445.0,94.1,-0.14284,0.0001,12.06671]
[1777915039376,44.09,80445.0,94.1,-0.14284,0.0001,12.06671]
[1777915039571,44.09,80445.0,94.1,-0.14284,0.0001,12.06671]
[1777915039623,44.09,80446.75,94.1,-0.14267,0.0001,12.05741]
[1777915039949,44.09,80446.75,94.1,-0.14267,0.0001,12.05741]
[1777915040297,44.09,80446.75,94.1,-0.14267,0.0001,12.05741]
[1777915040510,44.09,80446.75,94.1,-0.14267,0.0001,12.05741]
[1777915040683,44.09,80446.75,94.1,-0.14267,0.0001,12.05741]
[1777915040691,44.09,80471.68,94.1,-0.14031,9e-05,11.92565]
[1777915040933,44.09,80471.68,94.1,-0.14031,9e-05,11.92565]
[1777915041559,44.09,80471.68,94.1,-0.14031,9e-05,11.92565]
[1777915041591,44.09,80471.68,94.1,-0.14031,9e-05,11.92565]
[1777915041650,44.09,80471.68,94.1,-0.14031,9e-05,11.92565]
[1777915041685,44.09,80471.68,94.1,-0.14031,9e-05,11.92565]
[1777915041655,44.09,80477.71,94.1,-0.13975,9e-05,11.89389]
[1777915041841,44.09,80477.71,94.1,-0.13975,9e-05,11.89389]
[1777915042079,44.09,80477.71,94.1,-0.13975,9e-05,11.89389]
[1777915042325,44.09,80477.71,94.1,-0.13975,9e-05,11.89389]
[1777915042546,44.09,80477.71,94.1,-0.13975,9e-05,11.89389]
[1777915042705,44.09,80457.29,94.1,-0.14169,0.0001,12.00256]
[1777915042820,44.09,80457.29,94.1,-0.14169,0.0001,12.00256]
[1777915043020,44.09,80457.29,94.1,-0.14169,0.0001,12.00256]
[1777915043225,44.09,80445.21,94.1,-0.14284,0.0001,12.06673]
[1777915043733,44.09,80445.21,94.1,-0.14284,0.0001,12.06673]
[1777915043949,44.09,80445.21,94.1,-0.14284,0.0001,12.06673]
[1777915044294,44.09,80447.76,94.1,-0.1426,0.0001,12.05337]
[1777915044775,44.09,80447.76,94.1,-0.1426,0.0001,12.05337]
[1777915045253,44.09,80447.76,94.1,-0.1426,0.0001,12.05337]
[1777915048871,44.1,80448.14,94.1,-0.14257,0.0001,12.05152]
[1777915049238,44.1,80448.14,94.1,-0.14257,0.0001,12.05152]
[1777915049407,44.1,80448.14,94.1,-0.14257,0.0001,12.05152]
[1777915049434,44.1,80448.14,94.1,-0.14257,0.0001,12.05152]
[1777915049523,44.1,80448.14,94.1,-0.14257,0.0001,12.05152]
[1777915049706,44.1,80441.41,94.1,-0.14322,0.0001,12.08765]
[1777915050604,44.1,80427.37,94.1,-0.14457,0.0001,12.16253]
[1777915051007,44.1,80427.37,94.1,-0.14457,0.0001,12.16253]
[1777915051320,44.1,80427.37,94.1,-0.14457,0.0001,12.16253]
[1777915051373,44.1,80427.37,94.1,-0.14457,0.0001,12.16253]
[1777915051606,44.1,80427.37,94.1,-0.14457,0.0001,12.16253]
[1777915052084,44.1,80423.82,94.1,-0.14487,0.0001,12.17634]
[1777915052335,44.1,80423.82,94.1,-0.14487,0.0001,12.17634]
[1777915052382,44.1,80427.63,94.1,-0.1445,0.0001,12.15608]
[1777915053708,44.1,80438.03,94.1,-0.14351,0.0001,12.101]
[1777915054329,44.1,80438.03,94.1,-0.14351,0.0001,12.101]
[1777915054655,44.1,80438.03,94.1,-0.14351,0.0001,12.101]
[1777915054920,44.1,80439.52,94.1,-0.14337,0.0001,12.09324]
[1777915055597,44.1,80437.56,94.1,-0.14356,0.0001,12.10399]
[1777915056226,44.1,80437.56,94.1,-0.14356,0.0001,12.10399]
[1777915056398,44.1,80437.56,94.1,-0.14356,0.0001,12.10399]
[1777915056497,44.1,80437.56,94.1,-0.14356,0.0001,12.10399]
[1777915056555,44.1,80441.53,94.1,-0.14318,0.0001,12.08289]
[1777915057588,44.1,80441.53,94.1,-0.14318,0.0001,12.08289]
[1777915057664,44.1,80446.02,94.1,-0.14276,0.0001,12.0594]
[1777915063129,44.11,80441.06,94.1,-0.14326,0.0001,12.08721]
[1777915066618,44.11,80435.95,94.1,-0.14377,0.0001,12.11579]
[1777915070184,44.11,80433.25,94.1,-0.14405,0.0001,12.13104]
[1777915072890,44.12,80442.23,94.1,-0.1432,0.0001,12.08432]
[1777915077252,44.12,80443.63,94.1,-0.1431,0.0001,12.07843]
[1777915078092,44.12,80448.14,94.1,-0.14267,0.0001,12.05488]
[1777915080432,44.13,80448.65,94.1,-0.14264,0.0001,12.053]
[1777915081664,44.13,80447.24,94.1,-0.14278,0.0001,12.0609]
[1777915081754,44.13,80447.24,94.1,-0.14278,0.0001,12.0609]
[1777915081774,44.13,80449.81,94.1,-0.14255,0.0001,12.04811]
[1777915082756,44.13,80449.81,94.1,-0.14255,0.0001,12.04811]
[1777915082759,44.13,80449.81,94.1,-0.14255,0.0001,12.04811]
[1777915082507,44.13,80459.08,94.1,-0.14167,0.0001,11.99892]
[1777915083426,44.13,80459.08,94.1,-0.14167,0.0001,11.99892]
[1777915086028,44.14,80464.95,94.1,-0.14113,9e-05,11.96903]
[1777915086550,44.14,80462.68,94.1,-0.14134,9e-05,11.98107]
[1777915087834,44.14,80464.65,94.1,-0.14117,9e-05,11.97117]
[1777915087931,44.14,80464.65,94.1,-0.14117,9e-05,11.97117]
[1777915088015,44.14,80464.65,94.1,-0.14117,9e-05,11.97117]
[1777915088121,44.14,80464.65,94.1,-0.14117,9e-05,11.97117]
[1777915088185,44.14,80464.65,94.1,-0.14117,9e-05,11.97117]
[1777915088564,44.14,80478.44,94.1,-0.13987,9e-05,11.89859]
[1777915090065,44.14,80483.18,94.1,-0.13943,9e-05,11.87387]
[1777915090465,44.14,80483.18,94.1,-0.13943,9e-05,11.87387]
[1777915090675,44.14,80477.84,94.1,-0.13994,9e-05,11.90262]
[1777915092180,44.14,80471.21,94.1,-0.14057,9e-05,11.93776]
[1777915092726,44.14,80471.21,94.1,-0.14057,9e-05,11.93776]
[1777915092792,44.16,80466.36,94.1,-0.14111,9e-05,11.96821]
[1777915093769,44.16,80466.36,94.1,-0.14111,9e-05,11.96821]
[1777915095959,44.16,80473.54,94.1,-0.14045,9e-05,11.9312]
[1777915098880,44.17,80468.86,94.1,-0.14093,9e-05,11.9582]
[1777915103469,44.17,80476.98,94.1,-0.1402,9e-05,11.91725]
[1777915103669,44.18,80481.84,94.1,-0.13975,9e-05,11.89209]
[1777915103873,44.18,80481.84,94.1,-0.13975,9e-05,11.89209]
[1777915104454,44.18,80481.84,94.1,-0.13975,9e-05,11.89209]
[1777915107703,44.21,80486.81,94.1,-0.13944,9e-05,11.87473]
[1777915107785,44.21,80493.03,94.1,-0.13886,9e-05,11.84224]
[1777915109396,44.21,80494.87,94.1,-0.1387,9e-05,11.83278]
[1777915109578,44.21,80494.87,94.1,-0.1387,9e-05,11.83278]
[1777915109712,44.21,80490.18,94.1,-0.13914,9e-05,11.85785]
[1777915111720,44.22,80487.49,94.1,-0.13947,9e-05,11.87645]
[1777915111785,44.24,80489.23,94.1,-0.13932,9e-05,11.86582]
[1777915114794,44.26,80493.72,94.1,-0.13902,9e-05,11.84877]
[1777915114801,44.26,80493.72,94.1,-0.13902,9e-05,11.84877]
[1777915116027,44.26,80497.04,94.1,-0.13873,9e-05,11.83252]
[1777915116452,44.26,80497.04,94.1,-0.13873,9e-05,11.83252]
[1777915116723,44.26,80497.04,94.1,-0.13873,9e-05,11.83252]
[1777915116774,44.26,80486.31,94.1,-0.13974,9e-05,11.88964]
[1777915116857,44.26,80486.31,94.1,-0.13974,9e-05,11.88964]
[1777915116887,44.26,80486.31,94.1,-0.13974,9e-05,11.88964]
[1777915117220,44.26,80486.31,94.1,-0.13974,9e-05,11.88964]
[1777915117393,44.26,80486.31,94.1,-0.13974,9e-05,11.88964]
[1777915117555,44.26,80486.31,94.1,-0.13974,9e-05,11.88964]
[1777915117781,44.27,80470.56,94.1,-0.14123,9e-05,11.97325]
[1777915120393,44.27,80467.28,94.1,-0.14155,9e-05,11.99105]
[1777915124132,44.27,80471.72,94.1,-0.14115,9e-05,11.96853]
[1777915124830,44.27,80474.86,94.1,-0.14085,9e-05,11.952]
[1777915126320,44.27,80474.86,94.1,-0.14085,9e-05,11.952]
[1777915126768,44.27,80474.86,94.1,-0.14085,9e-05,11.952]
[1777915127485,44.27,80475.31,94.1,-0.14081,9e-05,11.94981]
[1777915132604,44.27,80471.09,94.1,-0.14123,9e-05,11.97317]
[1777915134012,44.28,80469.73,94.1,-0.14137,9e-05,11.98086]
[1777915134246,44.28,80469.73,94.1,-0.14137,9e-05,11.98086]
[1777915134412,44.28,80466.8,94.1,-0.14165,9e-05,11.9966]
[1777915135135,44.28,80451.08,94.1,-0.14315,0.0001,12.08016]
[1777915136227,44.28,80451.08,94.1,-0.14315,0.0001,12.08016]
[1777915137923,44.28,80435.77,94.1,-0.14463,0.0001,12.16192]
[1777915140625,44.28,80435.66,94.1,-0.14465,0.0001,12.16268]
[1777915140682,44.28,80435.66,94.1,-0.14465,0.0001,12.16268]
[1777915141498,44.28,80434.15,94.1,-0.1448,0.0001,12.17102]
[1777915141817,44.28,80420.21,94.1,-0.14614,0.0001,12.24493]
[1777915142812,44.28,80408.89,94.1,-0.14724,0.0001,12.30491]
[1777915143901,44.28,80408.41,94.1,-0.14729,0.0001,12.30745]
[1777915143978,44.28,80403.56,94.1,-0.14776,0.0001,12.33316]
[1777915145876,44.28,80404.53,94.1,-0.14767,0.0001,12.32817]
[1777915145996,44.28,80405.8,94.1,-0.14755,0.0001,12.3216]
[1777915147194,44.28,80405.8,94.1,-0.14755,0.0001,12.3216]
[1777915147226,44.28,80405.8,94.1,-0.14755,0.0001,12.3216]
[1777915149070,44.28,80414.47,94.1,-0.1467,0.0001,12.27553]
[1777915149587,44.28,80414.47,94.1,-0.1467,0.0001,12.27553]
[1777915150197,44.28,80414.28,94.1,-0.14672,0.0001,12.27645]
[1777915150803,44.28,80414.28,94.1,-0.14672,0.0001,12.27645]
[1777915150813,44.28,80414.28,94.1,-0.14672,0.0001,12.27645]
[1777915153080,44.28,80412.75,94.1,-0.14687,0.0001,12.28454]
[1777915154282,44.28,80412.35,94.1,-0.14691,0.0001,12.28669]
[1777915154998,44.28,80410.31,94.1,-0.14711,0.0001,12.29753]
[1777915157040,44.28,80409.23,94.1,-0.14721,0.0001,12.30327]
[1777915159686,44.28,80409.1,94.1,-0.14722,0.0001,12.30394]
[1777915164265,44.28,80406.77,94.1,-0.14745,0.0001,12.31621]
[1777915166325,44.28,80406.38,94.1,-0.14749,0.0001,12.31823]
[1777915167797,44.28,80405.53,94.1,-0.14757,0.0001,12.3227]
[1777915167948,44.28,80405.28,94.1,-0.14759,0.0001,12.32396]
[1777915169156,44.28,80426.57,94.1,-0.14552,0.0001,12.21102]
[1777915174193,44.28,80429.38,94.1,-0.1452,0.0001,12.19059]
[1777915175697,44.28,80429.38,94.1,-0.1452,0.0001,12.19059]
[1777915175718,44.28,80429.38,94.1,-0.1452,0.0001,12.19059]
[1777915175798,44.28,80431.1,94.1,-0.14504,0.0001,12.18144]
[1777915180237,44.28,80440.74,94.1,-0.14412,0.0001,12.13116]
[1777915182251,44.29,80432.37,94.1,-0.14493,0.0001,12.17594]
[1777915183063,44.29,80432.37,94.1,-0.14493,0.0001,12.17594]
[1777915183844,44.29,80431.21,94.1,-0.14505,0.0001,12.18242]
[1777915185272,44.29,80422.16,94.1,-0.14593,0.0001,12.23045]
[1777915186926,44.29,80426.04,94.1,-0.14555,0.0001,12.20999]
[1777915187439,44.29,80426.04,94.1,-0.14555,0.0001,12.20999]
[1777915195342,44.29,80431.38,94.1,-0.14506,0.0001,12.18279]
[1777915200671,44.29,80432.54,94.1,-0.14496,0.0001,12.1773]
[1777915201232,44.29,80432.02,94.1,-0.14501,0.0001,12.18038]
[1777915202728,44.29,80434.27,94.1,-0.1448,0.0001,12.16847]
[1777915202743,44.29,80434.27,94.1,-0.1448,0.0001,12.16847]
[1777915202772,44.3,80436.84,94.1,-0.14456,0.0001,12.15524]
[1777915205898,44.3,80436.27,94.1,-0.14461,0.0001,12.15826]
[1777915205913,44.3,80436.27,94.1,-0.14461,0.0001,12.15826]
[1777915206023,44.3,80439.21,94.1,-0.14433,0.0001,12.1427]
[1777915207319,44.3,80440.75,94.1,-0.14418,0.0001,12.13457]
[1777915209216,44.3,80446.18,94.1,-0.14366,0.0001,12.10591]
[1777915209255,44.3,80446.18,94.1,-0.14366,0.0001,12.10591]
[1777915212234,44.3,80448.61,94.1,-0.14344,0.0001,12.09334]
[1777915212387,44.3,80448.61,94.1,-0.14344,0.0001,12.09334]
[1777915215170,44.3,80439.33,94.1,-0.14433,0.0001,12.14262]
[1777915217154,44.3,80435.35,94.1,-0.14471,0.0001,12.16373]
[1777915222196,44.3,80441.09,94.1,-0.14416,0.0001,12.13351]
[1777915222913,44.3,80441.09,94.1,-0.14416,0.0001,12.13351]
[1777915222923,44.3,80441.09,94.1,-0.14416,0.0001,12.13351]
[1777915223591,44.3,80443.01,94.1,-0.14398,0.0001,12.1234]
[1777915223652,44.3,80444.13,94.1,-0.14387,0.0001,12.11754]
[1777915224930,44.3,80453.38,94.1,-0.14299,0.0001,12.06845]
[1777915229755,44.3,80455.26,94.1,-0.14281,0.0001,12.0584]
[1777915229831,44.3,80454.93,94.1,-0.14284,0.0001,12.06008]
[1777915230942,44.3,80454.93,94.1,-0.14284,0.0001,12.06008]
[1777915231013,44.3,80452.33,94.1,-0.14308,0.0001,12.07383]
[1777915231140,44.3,80452.33,94.1,-0.14308,0.0001,12.07383]
[1777915232274,44.3,80446.07,94.1,-0.14363,0.0001,12.1016]
[1777915232707,44.3,80446.07,94.1,-0.14363,0.0001,12.1016]
[1777915234345,44.3,80444.41,94.1,-0.1438,0.0001,12.11061]
[1777915234395,44.3,80444.41,94.1,-0.1438,0.0001,12.11061]
[1777915234773,44.3,80444.41,94.1,-0.1438,0.0001,12.11061]
[1777915237640,44.3,80454.85,94.1,-0.14281,0.0001,12.05577]
[1777915239330,44.3,80455.75,94.1,-0.14272,0.0001,12.05114]
[1777915244526,44.3,80455.56,94.1,-0.14275,0.0001,12.05293]
[1777915248371,44.3,80453.95,94.1,-0.14292,0.0001,12.0621]
[1777915248717,44.31,80444.54,94.1,-0.14382,0.0001,12.11201]
[1777915250059,44.31,80438.37,94.1,-0.14441,0.0001,12.1448]
[1777915250505,44.31,80438.37,94.1,-0.14441,0.0001,12.1448]
[1777915250834,44.31,80438.37,94.1,-0.14441,0.0001,12.1448]
[1777915250932,44.31,80428.47,94.1,-0.14537,0.0001,12.19731]
[1777915252297,44.31,80424.87,94.1,-0.14572,0.0001,12.21636]
[1777915252629,44.31,80424.87,94.1,-0.14572,0.0001,12.21636]
[1777915252694,44.31,80424.87,94.1,-0.14572,0.0001,12.21636]
[1777915254676,44.31,80419.68,94.1,-0.14622,0.0001,12.24373]
[1777915259793,44.3,80418.66,94.1,-0.1463,0.0001,12.24832]
[1777915262294,44.3,80412.57,94.1,-0.14689,0.0001,12.28046]
[1777915264973,44.3,80421.01,94.1,-0.14607,0.0001,12.23537]
[1777915264975,44.3,80421.01,94.1,-0.14607,0.0001,12.23537]
[1777915264999,44.3,80424.24,94.1,-0.14575,0.0001,12.21819]
[1777915265295,44.3,80424.24,94.1,-0.14575,0.0001,12.21819]
[1777915269523,44.3,80434.16,94.1,-0.14479,0.0001,12.16566]
[1777915269872,44.3,80434.16,94.1,-0.14479,0.0001,12.16566]
[1777915273275,44.3,80441.1,94.1,-0.14413,0.0001,12.12894]
[1777915273478,44.3,80441.1,94.1,-0.14413,0.0001,12.12894]
[1777915277086,44.3,80447.89,94.1,-0.14348,0.0001,12.09338]
[1777915277808,44.3,80447.89,94.1,-0.14348,0.0001,12.09338]
[1777915278673,44.3,80448.23,94.1,-0.14345,0.0001,12.0917]
[1777915279028,44.3,80447.67,94.1,-0.14351,0.0001,12.09479]
[1777915280152,44.3,80449.76,94.1,-0.14331,0.0001,12.08385]
[1777915280947,44.3,80449.61,94.1,-0.14332,0.0001,12.08458]
[1777915282023,44.3,80449.58,94.1,-0.14333,0.0001,12.08468]
[1777915282605,44.3,80449.58,94.1,-0.14333,0.0001,12.08468]
[1777915283423,44.3,80449.62,94.1,-0.14332,0.0001,12.08441]
[1777915283969,44.3,80449.04,94.1,-0.14338,0.0001,12.08761]
[1777915285019,44.3,80449.13,94.1,-0.14337,0.0001,12.08726]
[1777915285038,44.3,80449.13,94.1,-0.14337,0.0001,12.08726]
[1777915285983,44.3,80456.51,94.1,-0.14267,0.0001,12.04818]
[1777915287172,44.3,80459.83,94.1,-0.14235,0.0001,12.03062]
[1777915288731,44.3,80459.69,94.1,-0.14237,0.0001,12.03137]
[1777915288905,44.3,80459.69,94.1,-0.14237,0.0001,12.03137]
[1777915289005,44.3,80468.84,94.1,-0.1415,9e-05,11.98302]
[1777915294040,44.3,80464.71,94.1,-0.14183,9e-05,11.99864]
[1777915299075,44.3,80465.63,94.1,-0.14172,9e-05,11.99294]
[1777915304110,44.3,80465.62,94.1,-0.14171,9e-05,11.99217]
[1777915309493,44.29,80464.88,94.1,-0.14177,9e-05,11.9954]
[1777915315187,44.29,80465.04,94.1,-0.14173,9e-05,11.99328]
[1777915316491,44.29,80465.04,94.1,-0.14173,9e-05,11.99328]
[1777915318727,44.29,80469.03,94.1,-0.14135,9e-05,11.97185]
[1777915320278,44.29,80467.9,94.1,-0.14145,9e-05,11.97752]
[1777915320573,44.29,80467.9,94.1,-0.14145,9e-05,11.97752]
[1777915320642,44.29,80478.18,94.1,-0.14048,9e-05,11.92303]
[1777915323290,44.29,80485.72,94.1,-0.13976,9e-05,11.88306]
[1777915325063,44.29,80484.75,94.1,-0.13985,9e-05,11.88813]
[1777915325750,44.29,80484.75,94.1,-0.13985,9e-05,11.88813]
[1777915326588,44.29,80480.57,94.1,-0.14025,9e-05,11.91011]
[1777915331237,44.28,80476.06,94.1,-0.14066,9e-05,11.93354]
[1777915334143,44.28,80482.24,94.1,-0.14008,9e-05,11.90064]
[1777915336336,44.28,80491.18,94.1,-0.13923,9e-05,11.85327]
[1777915337865,44.28,80491.18,94.1,-0.13923,9e-05,11.85327]
[1777915338925,44.28,80479.19,94.1,-0.14036,9e-05,11.91654]
[1777915339960,44.28,80479.19,94.1,-0.14036,9e-05,11.91654]
[1777915341158,44.28,80472.97,94.1,-0.14095,9e-05,11.94931]
[1777915341709,44.28,80472.97,94.1,-0.14095,9e-05,11.94931]
[1777915350394,44.28,80476.9,94.1,-0.14056,9e-05,11.92773]
[1777915353935,44.28,80472.37,94.1,-0.14093,9e-05,11.94589]
[1777915354036,44.28,80472.17,94.1,-0.14095,9e-05,11.94673]
[1777915359496,44.28,80466.25,94.1,-0.14151,9e-05,11.97836]
[1777915362308,44.28,80466.46,94.1,-0.1415,9e-05,11.9774]
[1777915362616,44.28,80466.46,94.1,-0.1415,9e-05,11.9774]
[1777915362855,44.28,80456.09,94.1,-0.14248,0.0001,12.03224]
[1777915363647,44.28,80446.53,94.1,-0.1434,0.0001,12.08299]
[1777915364397,44.28,80446.53,94.1,-0.1434,0.0001,12.08299]
[1777915364938,44.28,80448.94,94.1,-0.14317,0.0001,12.07033]
[1777915370634,44.28,80448.29,94.1,-0.14322,0.0001,12.07348]
[1777915376617,44.28,80446.41,94.1,-0.1434,0.0001,12.08292]
[1777915381263,44.28,80449.86,94.1,-0.14306,0.0001,12.06443]
[1777915382347,44.28,80450.1,94.1,-0.14304,0.0001,12.06314]
[1777915382349,44.28,80450.1,94.1,-0.14304,0.0001,12.06314]
[1777915382600,44.28,80450.1,94.1,-0.14304,0.0001,12.06314]
[1777915383012,44.28,80453.84,94.1,-0.14268,0.0001,12.04313]
[1777915383666,44.28,80462.31,94.1,-0.14187,9e-05,11.99833]
[1777915388703,44.27,80463.4,94.1,-0.14176,9e-05,11.99186]
[1777915389741,44.27,80463.4,94.1,-0.14176,9e-05,11.99186]
[1777915392102,44.27,80467.07,94.1,-0.1414,9e-05,11.97219]
[1777915392271,44.27,80466.65,94.1,-0.14144,9e-05,11.97429]
[1777915393005,44.27,80466.65,94.1,-0.14144,9e-05,11.97429]
[1777915393016,44.27,80466.65,94.1,-0.14144,9e-05,11.97429]
[1777915397049,44.27,80465.1,94.1,-0.14158,9e-05,11.98196]
[1777915397164,44.27,80465.42,94.1,-0.14154,9e-05,11.98]
[1777915397255,44.27,80465.42,94.1,-0.14154,9e-05,11.98]
[1777915404145,44.27,80465.37,94.1,-0.14154,9e-05,11.97979]
[1777915409464,44.27,80463.34,94.1,-0.14172,9e-05,11.98984]
[1777915409915,44.27,80463.34,94.1,-0.14172,9e-05,11.98984]
[1777915409924,44.27,80463.34,94.1,-0.14172,9e-05,11.98984]
[1777915410370,44.27,80462.43,94.1,-0.1418,9e-05,11.99435]
[1777915413411,44.26,80457.6,94.1,-0.1422,0.0001,12.01408]
[1777915417052,44.26,80461.27,94.1,-0.14185,9e-05,11.99411]
[1777915417171,44.26,80461.18,94.1,-0.14185,9e-05,11.99427]
[1777915417193,44.26,80461.18,94.1,-0.14185,9e-05,11.99427]
[1777915418650,44.26,80462.55,94.1,-0.14172,9e-05,11.98703]
[1777915422021,44.26,80464.68,94.1,-0.14151,9e-05,11.97545]
[1777915422303,44.26,80463.58,94.1,-0.14161,9e-05,11.98085]
[1777915427978,44.26,80463.15,94.1,-0.14163,9e-05,11.98227]
[1777915431364,44.25,80463.61,94.1,-0.14158,9e-05,11.97941]
[1777915431385,44.25,80463.61,94.1,-0.14158,9e-05,11.97941]
[1777915432288,44.25,80463.79,94.1,-0.14156,9e-05,11.97832]
[1777915432357,44.25,80463.79,94.1,-0.14156,9e-05,11.97832]
[1777915433016,44.25,80463.79,94.1,-0.14156,9e-05,11.97832]
[1777915437221,44.25,80464.36,94.1,-0.1415,9e-05,11.9747]
[1777915442458,44.25,80461.14,94.1,-0.14179,9e-05,11.99104]
[1777915442754,44.25,80461.14,94.1,-0.14179,9e-05,11.99104]
[1777915442828,44.25,80461.14,94.1,-0.14179,9e-05,11.99104]
[1777915442846,44.25,80461.14,94.1,-0.14179,9e-05,11.99104]
[1777915443083,44.25,80471.03,94.1,-0.14085,9e-05,11.93856]
[1777915444090,44.25,80484.84,94.1,-0.13955,9e-05,11.86548]
[1777915449202,44.25,80484.44,94.1,-0.13959,9e-05,11.86769]
[1777915455167,44.25,80481.28,94.1,-0.13989,9e-05,11.88456]
[1777915460202,44.25,80479.93,94.1,-0.14002,9e-05,11.89167]
[1777915463611,44.25,80481.58,94.1,-0.13986,9e-05,11.88294]
[1777915464937,44.25,80481.87,94.1,-0.13983,9e-05,11.88141]
[1777915466398,44.25,80486.88,94.1,-0.13936,9e-05,11.85494]
[1777915466501,44.25,80489.87,94.1,-0.13908,9e-05,11.83919]
[1777915468187,44.25,80489.87,94.1,-0.13908,9e-05,11.83919]
[1777915470360,44.25,80499.86,94.1,-0.13814,9e-05,11.78615]
[1777915478112,44.25,80496.71,94.1,-0.13838,9e-05,11.79709]
[1777915484370,44.25,80495.16,94.1,-0.13853,9e-05,11.80516]
[1777915488033,44.25,80489.12,94.1,-0.13909,9e-05,11.83701]
[1777915488146,44.25,80489.12,94.1,-0.13909,9e-05,11.83701]
[1777915488223,44.25,80487.54,94.1,-0.13924,9e-05,11.84523]
[1777915489404,44.25,80476.39,94.1,-0.14029,9e-05,11.90425]
[1777915493477,44.25,80471.85,94.1,-0.14072,9e-05,11.9284]
[1777915493737,44.25,80471.85,94.1,-0.14072,9e-05,11.9284]
[1777915493853,44.25,80471.85,94.1,-0.14072,9e-05,11.9284]
[1777915495075,44.25,80470.26,94.1,-0.14087,9e-05,11.93684]
[1777915495734,44.25,80470.89,94.1,-0.14081,9e-05,11.93353]
[1777915500731,44.25,80473.58,94.1,-0.14056,9e-05,11.91946]
[1777915501083,44.25,80473.58,94.1,-0.14056,9e-05,11.91946]
[1777915502499,44.25,80485.65,94.1,-0.13943,9e-05,11.85607]
[1777915504375,44.25,80487.66,94.1,-0.13924,9e-05,11.84559]
[1777915506710,44.25,80488.38,94.1,-0.13918,9e-05,11.8421]
[1777915506836,44.25,80488.38,94.1,-0.13918,9e-05,11.8421]
[1777915506858,44.25,80488.5,94.1,-0.13917,9e-05,11.84162]
[1777915509152,44.25,80487.16,94.1,-0.1393,9e-05,11.84866]
[1777915509342,44.25,80488.16,94.1,-0.1392,9e-05,11.84332]
[1777915510513,44.25,80490.27,94.1,-0.139,9e-05,11.83212]
[1777915511566,44.25,80504.35,94.1,-0.13769,9e-05,11.75774]
[1777915516601,44.25,80506.75,94.1,-0.13747,9e-05,11.74544]
[1777915521870,44.25,80503.15,94.1,-0.13781,9e-05,11.76469]
[1777915527962,44.25,80499.57,94.1,-0.13815,9e-05,11.78368]
[1777915533053,44.25,80501.3,94.1,-0.13794,9e-05,11.76923]
[1777915538922,44.26,80498.91,94.1,-0.13817,9e-05,11.78213]
[1777915543179,44.26,80499.48,94.1,-0.13811,9e-05,11.77921]
[1777915543258,44.26,80499.05,94.1,-0.13816,9e-05,11.78158]
[1777915548830,44.26,80491.03,94.1,-0.13892,9e-05,11.82488]
[1777915552671,44.26,80490.37,94.4,-0.13899,9e-05,11.82889]
[1777915552909,44.26,80490.37,95.1,-0.13899,9e-05,11.82889]
[1777915554197,44.26,80490.25,95.1,-0.13901,9e-05,11.82969]
[1777915554874,44.26,80490.87,95.1,-0.13895,9e-05,11.82675]
[1777915557629,44.26,80488.21,95.1,-0.1392,9e-05,11.84073]
[1777915557639,44.26,80488.21,95.1,-0.1392,9e-05,11.84073]
[1777915557974,44.26,80488.21,95.1,-0.1392,9e-05,11.84073]
[1777915558075,44.26,80482.49,95.1,-0.13974,9e-05,11.87089]
[1777915558947,44.26,80482.49,95.1,-0.13974,9e-05,11.87089]
[1777915559447,44.26,80478.87,95.1,-0.14008,9e-05,11.88993]
[1777915559910,44.26,80477.68,95.1,-0.14019,9e-05,11.89629]
[1777915560508,44.26,80477.68,95.1,-0.14019,9e-05,11.89629]
[1777915561986,44.26,80473.16,95.1,-0.14062,9e-05,11.92046]
[1777915566835,44.27,80468.41,95.1,-0.14109,9e-05,11.94664]
[1777915567001,44.27,80468.41,95.1,-0.14109,9e-05,11.94664]
[1777915568188,44.27,80464.22,95.1,-0.14149,9e-05,11.96919]
[1777915568287,44.27,80453.1,95.1,-0.14255,0.0001,12.02818]
[1777915571566,44.27,80452.62,95.1,-0.1426,0.0001,12.03089]
[1777915572919,44.27,80452.71,95.1,-0.1426,0.0001,12.0305]
[1777915575017,44.27,80464.63,95.1,-0.14147,9e-05,11.9677]
[1777915578061,44.27,80463.51,95.1,-0.14158,9e-05,11.97392]
[1777915578135,44.27,80464.25,95.1,-0.14151,9e-05,11.97019]
[1777915579736,44.27,80470.15,95.1,-0.14096,9e-05,11.93916]
[1777915580052,44.27,80471.59,95.1,-0.14083,9e-05,11.93192]
[1777915582932,44.27,80467.98,95.1,-0.14118,9e-05,11.95145]
[1777915587272,44.28,80457.3,95.1,-0.1422,0.0001,12.00867]
[1777915588373,44.28,80459.2,95.1,-0.14203,0.0001,11.99888]
[1777915589115,44.28,80455.61,95.1,-0.14237,0.0001,12.018]
[1777915594153,44.28,80454.34,95.1,-0.14247,0.0001,12.02111]
[1777915596880,44.29,80454.12,95.1,-0.1425,0.0001,12.02291]
[1777915597123,44.29,80454.12,95.1,-0.1425,0.0001,12.02291]
[1777915602209,44.29,80453.37,95.1,-0.14261,0.0001,12.02877]
[1777915604467,44.3,80452.34,95.1,-0.14272,0.0001,12.03485]
[1777915609262,44.3,80438.8,95.1,-0.14404,0.0001,12.10793]
[1777915609387,44.3,80438.8,95.1,-0.14404,0.0001,12.10793]
[1777915609437,44.3,80438.8,95.1,-0.14404,0.0001,12.10793]
[1777915610356,44.3,80427.84,95.1,-0.1451,0.0001,12.16634]
[1777915610475,44.3,80427.84,95.1,-0.1451,0.0001,12.16634]
[1777915612420,44.3,80420.89,95.1,-0.14578,0.0001,12.20374]
[1777915617317,44.31,80410.05,95.1,-0.14686,0.0001,12.26245]
[1777915620473,44.31,80410.27,95.1,-0.14685,0.0001,12.26192]
[1777915620581,44.31,80410.27,95.1,-0.14685,0.0001,12.26192]
[1777915623273,44.31,80411.59,95.1,-0.14673,0.0001,12.25534]
[1777915628226,44.32,80415.31,95.1,-0.14639,0.0001,12.23682]
[1777915631208,44.32,80420.89,95.1,-0.14586,0.0001,12.20782]
[1777915632090,44.32,80421.34,95.1,-0.14582,0.0001,12.20601]
[1777915632609,44.32,80426.04,95.1,-0.14537,0.0001,12.18114]
[1777915633330,44.32,80426.04,95.1,-0.14537,0.0001,12.18114]
[1777915633428,44.32,80428.2,95.1,-0.14517,0.0001,12.17037]
[1777915634854,44.32,80428.2,95.1,-0.14517,0.0001,12.17037]
[1777915636107,44.32,80432.12,95.1,-0.1448,0.0001,12.14977]
[1777915637609,44.32,80433.57,95.1,-0.14466,0.0001,12.14242]
[1777915639534,44.32,80434.42,95.1,-0.14459,0.0001,12.13842]
[1777915640876,44.32,80436.51,95.1,-0.14439,0.0001,12.12737]
[1777915646520,44.33,80440.39,95.1,-0.14404,0.0001,12.10831]
[1777915651556,44.33,80441.89,95.1,-0.14387,0.0001,12.09592]
[1777915656590,44.34,80443.55,95.1,-0.14373,0.0001,12.08823]
[1777915662040,44.34,80443.94,95.1,-0.1437,0.0001,12.08706]
[1777915667950,44.34,80451.74,95.1,-0.14298,0.0001,12.0472]
[1777915667962,44.34,80451.74,95.1,-0.14298,0.0001,12.0472]
[1777915669370,44.34,80451.67,95.1,-0.14299,0.0001,12.04784]
[1777915669372,44.34,80451.67,95.1,-0.14299,0.0001,12.04784]
[1777915671891,44.35,80460.06,95.1,-0.14221,0.0001,12.00443]
[1777915671994,44.35,80460.06,95.1,-0.14221,0.0001,12.00443]
[1777915672053,44.35,80460.06,95.1,-0.14221,0.0001,12.00443]
[1777915672365,44.35,80462.6,95.1,-0.14198,9e-05,11.99135]
[1777915672899,44.35,80476.69,95.1,-0.14065,9e-05,11.91714]
[1777915677941,44.35,80468.66,95.1,-0.14142,9e-05,11.96052]
[1777915682616,44.36,80469.27,95.1,-0.14138,9e-05,11.95847]
[1777915683060,44.36,80469.27,95.1,-0.14138,9e-05,11.95847]
[1777915683152,44.36,80469.27,95.1,-0.14138,9e-05,11.95847]
[1777915683231,44.36,80466.95,95.1,-0.1416,9e-05,11.97071]
[1777915683449,44.36,80466.95,95.1,-0.1416,9e-05,11.97071]
[1777915684258,44.36,80466.95,95.1,-0.1416,9e-05,11.97071]
[1777915684287,44.36,80456.57,95.1,-0.1426,0.0001,12.02618]
[1777915688630,44.36,80450.73,95.1,-0.14317,0.0001,12.05779]
[1777915688965,44.36,80450.73,95.1,-0.14317,0.0001,12.05779]
[1777915694859,44.37,80447.14,95.1,-0.14354,0.0001,12.07832]
[1777915695565,44.37,80447.14,95.1,-0.14354,0.0001,12.07832]
[1777915700901,44.37,80445.17,95.1,-0.14375,0.0001,12.0899]
[1777915705937,44.37,80450.17,95.1,-0.14329,0.0001,12.06462]
[1777915710973,44.38,80446.99,95.1,-0.14362,0.0001,12.08258]
[1777915712363,44.38,80435.56,95.1,-0.14467,0.0001,12.1378]
[1777915717282,44.38,80435.85,95.1,-0.14465,0.0001,12.13666]
[1777915717383,44.38,80436.47,95.1,-0.14459,0.0001,12.13367]
[1777915723062,44.38,80438.74,95.1,-0.14439,0.0001,12.12255]
[1777915728098,44.39,80438.88,95.1,-0.1444,0.0001,12.12279]
[1777915732072,44.39,80444.08,95.1,-0.14391,0.0001,12.09594]
[1777915737161,44.39,80441.8,95.1,-0.14415,0.0001,12.10936]
[1777915737838,44.39,80441.8,95.1,-0.14415,0.0001,12.10936]
[1777915738386,44.39,80441.8,95.1,-0.14415,0.0001,12.10936]
[1777915748239,44.4,80446.57,95.1,-0.14374,0.0001,12.0867]
[1777915753274,44.41,80446.32,95.1,-0.14378,0.0001,12.08918]
[1777915758309,44.41,80448.83,95.1,-0.14356,0.0001,12.07707]
[1777915759345,44.41,80448.83,95.1,-0.14356,0.0001,12.07707]
[1777915760537,44.41,80448.7,95.1,-0.14358,0.0001,12.07823]
[1777915766365,44.42,80446.46,95.1,-0.14382,0.0001,12.09161]
[1777915771410,44.42,80451.73,95.1,-0.14329,0.0001,12.05929]
[1777915776445,44.42,80452.81,95.1,-0.14321,0.0001,12.05482]
[1777915781480,44.43,80450.57,95.1,-0.14344,0.0001,12.06779]
[1777915786514,44.43,80449.75,95.1,-0.14354,0.0001,12.07311]
[1777915791554,44.43,80448.19,95.1,-0.1437,0.0001,12.08224]
[1777915796587,44.44,80443.86,95.1,-0.14413,0.0001,12.10587]
[1777915801622,44.44,80446.92,95.1,-0.14385,0.0001,12.09037]
[1777915807398,44.44,80445.5,95.1,-0.14399,0.0001,12.09845]
[1777915807662,44.44,80442.47,95.1,-0.14429,0.0001,12.11456]
[1777915807880,44.44,80442.47,95.1,-0.14429,0.0001,12.11456]
[1777915808473,44.44,80431.83,95.1,-0.14531,0.0001,12.17101]
[1777915809263,44.44,80431.83,95.1,-0.14531,0.0001,12.17101]
[1777915809354,44.44,80422.61,95.1,-0.1462,0.0001,12.21966]
[1777915809870,44.44,80422.61,95.1,-0.1462,0.0001,12.21966]
[1777915814373,44.44,80406.8,95.1,-0.14775,0.0001,12.30369]
[1777915814926,44.44,80406.8,95.1,-0.14775,0.0001,12.30369]
[1777915814947,44.44,80406.8,95.1,-0.14775,0.0001,12.30369]
[1777915815488,44.44,80406.8,95.1,-0.14775,0.0001,12.30369]
[1777915815423,44.45,80402.6,95.1,-0.14816,0.0001,12.32607]
[1777915816583,44.45,80398.5,95.1,-0.14856,0.0001,12.34772]
[1777915816594,44.45,80398.5,95.1,-0.14856,0.0001,12.34772]
[1777915818123,44.45,80394.0,95.1,-0.14901,0.0001,12.37163]
[1777915820077,44.45,80386.47,95.1,-0.14975,0.0001,12.41163]
[1777915820232,44.45,80386.47,95.1,-0.14975,0.0001,12.41163]
[1777915825794,44.45,80386.05,95.1,-0.1498,0.0001,12.41434]
[1777915826588,44.45,80386.05,95.1,-0.1498,0.0001,12.41434]
[1777915828982,44.45,80385.34,95.1,-0.14987,0.0001,12.41817]
[1777915834906,44.45,80379.27,95.1,-0.15043,0.0001,12.44519]
[1777915836013,44.45,80379.87,95.1,-0.15037,0.0001,12.44207]
[1777915836196,44.45,80379.87,95.1,-0.15037,0.0001,12.44207]
[1777915836290,44.45,80379.87,95.1,-0.15037,0.0001,12.44207]
[1777915837589,44.45,80381.57,95.1,-0.1502,0.0001,12.43315]
[1777915837670,44.45,80386.64,95.1,-0.1497,0.0001,12.40629]
[1777915837937,44.45,80386.64,95.1,-0.1497,0.0001,12.40629]
[1777915838032,44.45,80386.64,95.1,-0.1497,0.0001,12.40629]
[1777915838051,44.45,80395.29,95.1,-0.14885,0.0001,12.36072]
[1777915838603,44.45,80395.29,95.1,-0.14885,0.0001,12.36072]
[1777915840072,44.45,80399.46,95.1,-0.14845,0.0001,12.33888]
[1777915844685,44.46,80400.97,95.1,-0.14832,0.0001,12.33194]
[1777915845410,44.46,80402.83,95.1,-0.14814,0.0001,12.32233]
[1777915845953,44.46,80402.83,95.1,-0.14814,0.0001,12.32233]
[1777915846068,44.46,80402.83,95.1,-0.14814,0.0001,12.32233]
[1777915851003,44.46,80408.9,95.1,-0.14756,0.0001,12.29069]
[1777915851435,44.46,80408.9,95.1,-0.14756,0.0001,12.29069]
[1777915852657,44.46,80408.64,95.1,-0.14759,0.0001,12.29221]
[1777915853220,44.46,80408.64,95.1,-0.14759,0.0001,12.29221]
[1777915853326,44.46,80408.64,95.1,-0.14759,0.0001,12.29221]
[1777915853497,44.46,80409.18,95.1,-0.14754,0.0001,12.28951]
[1777915856484,44.46,80418.47,95.1,-0.14663,0.0001,12.24027]
[1777915857851,44.46,80420.16,95.1,-0.14647,0.0001,12.23135]
[1777915858654,44.46,80419.1,95.1,-0.14657,0.0001,12.2369]
[1777915861004,44.46,80425.78,95.1,-0.14592,0.0001,12.20158]
[1777915866491,44.46,80432.57,95.1,-0.14527,0.0001,12.16571]
[1777915872118,44.46,80433.86,95.1,-0.14515,0.0001,12.15924]
[1777915877153,44.46,80434.28,95.1,-0.14511,0.0001,12.15727]
[1777915882188,44.46,80434.81,95.1,-0.14506,0.0001,12.15472]
[1777915887223,44.46,80435.56,95.1,-0.145,0.0001,12.15103]
[1777915892258,44.46,80435.88,95.1,-0.14492,0.0001,12.14415]
[1777915893699,44.46,80438.05,95.1,-0.14471,0.0001,12.13278]
[1777915894272,44.46,80427.34,95.1,-0.14575,0.0001,12.18934]
[1777915895279,44.46,80419.19,95.1,-0.14653,0.0001,12.23234]
[1777915900110,44.46,80424.28,95.1,-0.14604,0.0001,12.2054]
[1777915905349,44.46,80423.8,95.1,-0.14609,0.0001,12.20793]
[1777915910384,44.46,80423.25,95.1,-0.14614,0.0001,12.21085]
[1777915915419,44.46,80426.17,95.1,-0.14586,0.0001,12.19539]
[1777915916182,44.46,80426.17,95.1,-0.14586,0.0001,12.19539]
[1777915917670,44.46,80426.9,95.1,-0.14579,0.0001,12.19152]
[1777915923179,44.46,80424.87,95.1,-0.14598,0.0001,12.20216]
[1777915928299,44.46,80424.82,95.1,-0.14598,0.0001,12.20222]
[1777915928455,44.46,80424.82,95.1,-0.14598,0.0001,12.20222]
[1777915928481,44.46,80424.82,95.1,-0.14598,0.0001,12.20222]
[1777915928585,44.46,80418.73,95.1,-0.14657,0.0001,12.23433]
[1777915929518,44.46,80418.73,95.1,-0.14657,0.0001,12.23433]
[1777915929647,44.46,80410.63,95.1,-0.14736,0.0001,12.27718]
[1777915930669,44.46,80410.63,95.1,-0.14736,0.0001,12.27718]
[1777915930524,44.46,80397.78,95.1,-0.14861,0.0001,12.34506]
[1777915931531,44.46,80392.18,95.1,-0.14916,0.0001,12.37476]
[1777915931796,44.46,80392.18,95.1,-0.14916,0.0001,12.37476]
[1777915931889,44.46,80392.18,95.1,-0.14916,0.0001,12.37476]
[1777915932328,44.46,80392.18,95.1,-0.14916,0.0001,12.37476]
[1777915934171,44.46,80385.7,95.1,-0.1498,0.0001,12.40918]
[1777915934567,44.46,80385.7,95.1,-0.1498,0.0001,12.40918]
[1777915936566,44.46,80397.79,95.1,-0.14862,0.0001,12.34554]
[1777915937685,44.46,80397.79,95.1,-0.14862,0.0001,12.34554]
[1777915938488,44.46,80399.38,95.1,-0.14847,0.0001,12.33715]
[1777915940381,44.46,80395.74,95.1,-0.14883,0.0001,12.35682]
[1777915940595,44.46,80397.12,95.1,-0.1487,0.0001,12.34967]
[1777915940726,44.46,80397.12,95.1,-0.1487,0.0001,12.34967]
[1777915941589,44.46,80397.12,95.1,-0.1487,0.0001,12.34967]
[1777915946637,44.46,80399.89,95.1,-0.14843,0.0001,12.33496]
[1777915951672,44.46,80401.2,95.1,-0.14825,0.0001,12.32264]
[1777915956436,44.47,80399.91,95.1,-0.14838,0.0001,12.32956]
[1777915956454,44.47,80399.91,95.1,-0.14838,0.0001,12.32956]
[1777915957532,44.47,80405.21,95.1,-0.14786,0.0001,12.3016]
[1777915959630,44.47,80408.64,95.1,-0.14752,0.0001,12.28339]
[1777915960824,44.46,80409.49,95.1,-0.14744,0.0001,12.27875]
[1777915961633,44.46,80409.49,95.1,-0.14744,0.0001,12.27875]
[1777915961712,44.46,80409.49,95.1,-0.14744,0.0001,12.27875]
[1777915962470,44.46,80409.3,95.1,-0.14746,0.0001,12.27976]
[1777915962476,44.46,80409.3,95.1,-0.14746,0.0001,12.27976]
[1777915962654,44.46,80405.12,95.1,-0.14786,0.0001,12.30188]
[1777915963756,44.46,80398.76,95.1,-0.14849,0.0001,12.33545]
[1777915963829,44.47,80395.0,95.1,-0.14886,0.0001,12.35549]
[1777915968882,44.47,80395.84,95.1,-0.14878,0.0001,12.35114]
[1777915975525,44.47,80389.97,95.1,-0.14935,0.0001,12.38218]
[1777915975972,44.47,80390.27,95.1,-0.14932,0.0001,12.38055]
[1777915975989,44.47,80390.27,95.1,-0.14932,0.0001,12.38055]
[1777915976480,44.47,80390.27,95.1,-0.14932,0.0001,12.38055]
[1777915976626,44.47,80390.27,95.1,-0.14932,0.0001,12.38055]
[1777915976726,44.47,80388.22,95.1,-0.14953,0.0001,12.39149]
[1777915976994,44.47,80388.22,95.1,-0.14953,0.0001,12.39149]
[1777915978190,44.47,80384.06,95.1,-0.14994,0.0001,12.41345]
[1777915978286,44.47,80383.2,95.1,-0.15002,0.0001,12.41808]
[1777915979801,44.47,80382.32,95.1,-0.15011,0.0001,12.42265]
[1777915983396,44.47,80385.03,95.1,-0.14984,0.0001,12.40813]
[1777915988931,44.46,80384.28,95.1,-0.1499,0.0001,12.41167]
[1777915993966,44.46,80390.24,95.1,-0.14931,0.0001,12.38003]
[1777915996083,44.46,80389.64,95.1,-0.14937,0.0001,12.38318]
[1777915999000,44.46,80380.96,95.1,-0.15022,0.0001,12.42883]
[1777916002429,44.46,80380.76,95.1,-0.15024,0.0001,12.4297]
[1777916002468,44.46,80380.76,95.1,-0.15024,0.0001,12.4297]
[1777916002479,44.46,80380.76,95.1,-0.15024,0.0001,12.4297]
[1777916002536,44.46,80380.76,95.1,-0.15024,0.0001,12.4297]
[1777916002756,44.46,80380.76,95.1,-0.15024,0.0001,12.4297]
[1777916002609,44.46,80380.64,95.1,-0.15025,0.0001,12.43023]
[1777916002926,44.46,80380.64,95.1,-0.15025,0.0001,12.43023]
[1777916003034,44.46,80376.5,95.1,-0.15066,0.0001,12.45199]
[1777916006799,44.46,80379.6,95.1,-0.15034,0.0001,12.43504]
[1777916011615,44.46,80388.84,95.1,-0.14943,0.0001,12.38606]
[1777916012051,44.46,80388.84,95.1,-0.14937,0.0001,12.38045]
[1777916017132,44.46,80385.98,95.1,-0.14965,0.0001,12.39521]
[1777916022167,44.46,80382.74,95.1,-0.14996,0.0001,12.41192]
[1777916027202,44.45,80380.67,95.1,-0.15016,0.0001,12.42238]
[1777916032047,44.45,80376.71,95.1,-0.15054,0.0001,12.44285]
[1777916032487,44.45,80372.35,95.1,-0.15097,0.0001,12.46576]
[1777916033287,44.45,80372.35,95.1,-0.15097,0.0001,12.46576]
[1777916034503,44.45,80370.86,95.1,-0.15111,0.0001,12.47363]
[1777916034575,44.45,80370.86,95.1,-0.15111,0.0001,12.47363]
[1777916035721,44.45,80360.19,95.1,-0.15217,0.0001,12.52989]
[1777916036527,44.45,80360.19,95.1,-0.15217,0.0001,12.52989]
[1777916041620,44.45,80354.19,95.1,-0.15276,0.0001,12.5611]
[1777916043071,44.45,80357.84,95.1,-0.15239,0.0001,12.54157]
[1777916046561,44.45,80365.59,95.1,-0.15162,0.0001,12.5004]
[1777916047465,44.45,80366.55,95.1,-0.15152,0.0001,12.49523]
[1777916047610,44.45,80366.55,95.1,-0.15152,0.0001,12.49523]
[1777916047680,44.45,80368.4,95.1,-0.15134,0.0001,12.48542]
[1777916048257,44.45,80368.4,95.1,-0.15134,0.0001,12.48542]
[1777916048311,44.45,80368.4,95.1,-0.15134,0.0001,12.48542]
[1777916048654,44.45,80368.4,95.1,-0.15134,0.0001,12.48542]
[1777916049265,44.45,80369.58,95.1,-0.15122,0.0001,12.47898]
[1777916049820,44.45,80372.09,95.1,-0.15097,0.0001,12.46571]
[1777916051852,44.45,80374.01,95.1,-0.15077,0.0001,12.45521]
[1777916052483,44.45,80374.01,95.1,-0.15077,0.0001,12.45521]
[1777916052866,44.45,80374.26,95.1,-0.15074,0.0001,12.45371]
[1777916053385,44.44,80370.96,95.1,-0.15107,0.0001,12.47098]
[1777916053894,44.44,80370.96,95.1,-0.15107,0.0001,12.47098]
[1777916054156,44.44,80370.96,95.1,-0.15107,0.0001,12.47098]
[1777916054167,44.44,80370.96,95.1,-0.15107,0.0001,12.47098]
[1777916054392,44.44,80371.51,95.1,-0.15101,0.0001,12.46806]
[1777916055610,44.44,80371.51,95.1,-0.15101,0.0001,12.46806]
[1777916058577,44.44,80371.68,95.1,-0.15098,0.0001,12.46665]
[1777916058673,44.44,80371.04,95.1,-0.15104,0.0001,12.46969]
[1777916060601,44.44,80371.52,95.1,-0.15099,0.0001,12.46715]
[1777916060628,44.44,80371.52,95.1,-0.15099,0.0001,12.46715]
[1777916062148,44.44,80367.49,95.1,-0.15139,0.0001,12.48842]
[1777916062155,44.44,80367.49,95.1,-0.15139,0.0001,12.48842]
[1777916062328,44.44,80367.49,95.1,-0.15139,0.0001,12.48842]
[1777916062698,44.44,80358.64,95.1,-0.15227,0.0001,12.53506]
[1777916063682,44.44,80350.14,95.1,-0.15311,0.0001,12.57982]
[1777916064317,44.44,80350.14,95.1,-0.15311,0.0001,12.57982]
[1777916065503,44.44,80348.57,95.1,-0.15327,0.0001,12.58812]
[1777916065763,44.44,80348.57,95.1,-0.15327,0.0001,12.58812]
[1777916066445,44.44,80350.57,95.1,-0.15307,0.0001,12.57723]
[1777916066628,44.44,80350.57,95.1,-0.15307,0.0001,12.57723]
[1777916067545,44.44,80350.62,95.1,-0.15306,0.0001,12.57697]
[1777916067791,44.44,80350.62,95.1,-0.15306,0.0001,12.57697]
[1777916067816,44.44,80339.8,95.1,-0.15414,0.0001,12.63386]
[1777916067953,44.44,80339.8,95.1,-0.15414,0.0001,12.63386]
[1777916068783,44.44,80339.8,95.1,-0.15414,0.0001,12.63386]
[1777916068802,44.44,80329.68,95.1,-0.15516,0.0001,12.68732]
[1777916069262,44.44,80329.68,95.1,-0.15516,0.0001,12.68732]
[1777916069839,44.44,80331.64,95.1,-0.15496,0.0001,12.67696]
[1777916070412,44.44,80331.64,95.1,-0.15496,0.0001,12.67696]
[1777916072730,44.44,80332.98,95.1,-0.15477,0.0001,12.66417]
[1777916076978,44.44,80332.56,95.1,-0.15481,0.0001,12.66609]
[1777916077055,44.44,80332.56,95.1,-0.15481,0.0001,12.66609]
[1777916077760,44.44,80332.56,95.1,-0.15481,0.0001,12.66609]
[1777916077823,44.44,80332.56,95.1,-0.15481,0.0001,12.66609]
[1777916078067,44.44,80333.77,95.1,-0.15468,0.0001,12.65936]
[1777916078425,44.44,80333.77,95.1,-0.15468,0.0001,12.65936]
[1777916078467,44.44,80333.77,95.1,-0.15468,0.0001,12.65936]
[1777916078562,44.44,80326.03,95.1,-0.15546,0.0001,12.70027]
[1777916081129,44.44,80321.81,95.1,-0.15589,0.0001,12.72275]
[1777916081281,44.44,80321.81,95.1,-0.15589,0.0001,12.72275]
[1777916081583,44.44,80323.34,95.1,-0.15573,0.0001,12.71469]
[1777916084571,44.44,80323.83,95.1,-0.15568,0.0001,12.71186]
[1777916090646,44.43,80326.97,95.1,-0.15535,0.0001,12.69453]
[1777916092497,44.43,80324.53,95.1,-0.15559,0.0001,12.70736]
[1777916094377,44.43,80321.85,95.1,-0.15586,0.0001,12.72125]
[1777916095188,44.43,80321.56,95.1,-0.15589,0.0001,12.72267]
[1777916097430,44.43,80321.8,95.1,-0.15586,0.0001,12.72116]
[1777916098450,44.43,80321.42,95.1,-0.1559,0.0001,12.72306]
[1777916098702,44.43,80321.07,95.1,-0.15593,0.0001,12.72495]
[1777916099333,44.43,80321.07,95.1,-0.15593,0.0001,12.72495]
[1777916099709,44.43,80322.54,95.1,-0.15578,0.0001,12.71703]
[1777916100193,44.43,80322.54,95.1,-0.15578,0.0001,12.71703]
[1777916101636,44.43,80322.95,95.1,-0.15574,0.0001,12.71474]
[1777916102730,44.43,80340.86,95.1,-0.15393,0.0001,12.61983]
[1777916107822,44.43,80333.37,95.1,-0.15468,0.0001,12.65937]
[1777916111886,44.43,80325.94,95.1,-0.15543,0.0001,12.69845]
[1777916112293,44.43,80325.94,95.1,-0.15543,0.0001,12.69845]
[1777916116889,44.43,80315.18,95.1,-0.1565,0.0001,12.75472]
[1777916117209,44.43,80315.18,95.1,-0.1565,0.0001,12.75472]
[1777916117218,44.43,80315.18,95.1,-0.1565,0.0001,12.75472]
[1777916117283,44.43,80315.18,95.1,-0.1565,0.0001,12.75472]
[1777916117836,44.43,80302.37,95.1,-0.15781,0.0001,12.82246]
[1777916118452,44.43,80302.37,95.1,-0.15781,0.0001,12.82246]
[1777916118496,44.43,80302.37,95.1,-0.15781,0.0001,12.82246]
[1777916118674,44.43,80302.37,95.1,-0.15781,0.0001,12.82246]
[1777916118844,44.43,80285.62,95.1,-0.15952,0.0001,12.91093]
[1777916119279,44.43,80285.62,95.1,-0.15952,0.0001,12.91093]
[1777916119300,44.43,80285.62,95.1,-0.15952,0.0001,12.91093]
[1777916120054,44.42,80284.61,95.1,-0.15962,0.0001,12.91607]
[1777916123167,44.42,80275.54,95.1,-0.16054,0.0001,12.96331]
[1777916123660,44.42,80275.54,95.1,-0.16054,0.0001,12.96331]
[1777916124325,44.42,80278.65,95.1,-0.16022,0.0001,12.94687]
[1777916126899,44.42,80292.06,95.1,-0.15883,0.0001,12.87507]
[1777916127264,44.42,80292.06,95.1,-0.15883,0.0001,12.87507]
[1777916127291,44.42,80292.06,95.1,-0.15883,0.0001,12.87507]
[1777916127422,44.42,80292.06,95.1,-0.15883,0.0001,12.87507]
[1777916128801,44.42,80306.93,95.1,-0.1573,0.0001,12.79623]
[1777916130412,44.42,80309.42,95.1,-0.15705,0.0001,12.78306]
[1777916132161,44.42,80309.97,95.1,-0.15694,0.0001,12.77456]
[1777916139275,44.42,80311.37,95.1,-0.1568,0.0001,12.76704]
[1777916140455,44.42,80311.37,95.1,-0.15679,0.0001,12.76698]
[1777916140772,44.42,80311.37,95.1,-0.15679,0.0001,12.76698]
[1777916140890,44.42,80311.37,95.1,-0.15679,0.0001,12.76698]
[1777916141896,44.42,80310.98,95.1,-0.15683,0.0001,12.76898]
[1777916142756,44.42,80315.29,95.1,-0.1564,0.0001,12.74617]
[1777916142834,44.42,80318.89,95.1,-0.15603,0.0001,12.72698]
[1777916143510,44.42,80318.89,95.1,-0.15603,0.0001,12.72698]
[1777916145001,44.42,80327.97,95.1,-0.1551,0.0001,12.67869]
[1777916146202,44.41,80329.55,95.1,-0.15494,0.0001,12.67009]
[1777916146571,44.41,80329.55,95.1,-0.15494,0.0001,12.67009]
[1777916151209,44.41,80326.18,95.1,-0.15526,0.0001,12.68688]
[1777916153269,44.41,80325.83,95.1,-0.15529,0.0001,12.68821]
[1777916153278,44.41,80325.83,95.1,-0.15529,0.0001,12.68821]
[1777916153991,44.41,80325.1,95.1,-0.15536,0.0001,12.69182]
[1777916155828,44.41,80324.67,95.1,-0.15539,0.0001,12.69384]
[1777916158476,44.4,80324.8,95.1,-0.15537,0.0001,12.69238]
[1777916159042,44.4,80320.93,95.1,-0.15575,0.0001,12.71261]
[1777916159438,44.4,80320.93,95.1,-0.15575,0.0001,12.71261]
[1777916160578,44.4,80318.57,95.1,-0.15599,0.0001,12.72481]
[1777916161495,44.4,80314.92,95.1,-0.15636,0.0001,12.74397]
[1777916167181,44.4,80324.96,95.1,-0.1553,0.0001,12.68903]
[1777916172218,44.39,80328.4,95.1,-0.15494,0.0001,12.66967]
[1777916177252,44.39,80333.09,95.1,-0.15444,0.0001,12.64376]
[1777916180907,44.39,80334.95,95.1,-0.15425,0.0001,12.63353]
[1777916182950,44.38,80325.93,95.1,-0.15515,0.0001,12.6806]
[1777916185707,44.38,80324.29,95.1,-0.1553,0.0001,12.68887]
[1777916187322,44.38,80313.11,95.1,-0.15643,0.0001,12.74771]
[1777916192357,44.38,80315.9,95.1,-0.15608,0.0001,12.72681]
[1777916197392,44.38,80321.26,95.1,-0.15553,0.0001,12.698]
[1777916200012,44.38,80320.73,95.1,-0.15558,0.0001,12.70068]
[1777916200939,44.38,80320.73,95.1,-0.15558,0.0001,12.70068]
[1777916201421,44.38,80322.53,95.1,-0.1554,0.0001,12.69087]
[1777916206459,44.38,80326.88,95.1,-0.15495,0.0001,12.66754]
[1777916207330,44.38,80326.88,95.1,-0.15495,0.0001,12.66754]
[1777916210398,44.38,80341.44,95.1,-0.15349,0.0001,12.59047]
[1777916210685,44.38,80341.44,95.1,-0.15349,0.0001,12.59047]
[1777916210806,44.38,80341.44,95.1,-0.15349,0.0001,12.59047]
[1777916211337,44.38,80345.87,95.1,-0.15304,0.0001,12.56708]
[1777916211494,44.38,80355.04,95.1,-0.15213,0.0001,12.51863]
[1777916213578,44.38,80365.26,95.1,-0.15111,0.0001,12.46456]
[1777916217155,44.38,80364.89,95.1,-0.15115,0.0001,12.46666]
[1777916217537,44.38,80364.54,95.1,-0.15119,0.0001,12.46856]
[1777916222572,44.38,80366.07,95.1,-0.15105,0.0001,12.46142]
[1777916227076,44.38,80364.12,95.1,-0.15126,0.0001,12.47253]
[1777916227928,44.38,80360.52,95.1,-0.15162,0.0001,12.49174]
[1777916233654,44.38,80354.07,95.1,-0.15226,0.0001,12.52578]
[1777916234435,44.38,80349.75,95.1,-0.15269,0.0001,12.54858]
[1777916234926,44.38,80349.75,95.1,-0.15269,0.0001,12.54858]
[1777916234656,44.38,80348.76,95.1,-0.15279,0.0001,12.55375]
[1777916235663,44.38,80350.86,95.1,-0.15258,0.0001,12.54271]
[1777916238684,44.38,80358.83,95.1,-0.15178,0.0001,12.50031]
[1777916241417,44.38,80358.02,95.1,-0.15186,0.0001,12.50453]
[1777916243513,44.38,80350.55,95.1,-0.15261,0.0001,12.544]
[1777916243529,44.38,80350.55,95.1,-0.15261,0.0001,12.544]
[1777916243647,44.38,80350.55,95.1,-0.15261,0.0001,12.544]
[1777916243732,44.38,80350.55,95.1,-0.15261,0.0001,12.544]
[1777916243877,44.38,80344.12,95.1,-0.15325,0.0001,12.5782]
[1777916244432,44.38,80344.12,95.1,-0.15325,0.0001,12.5782]
[1777916244726,44.38,80331.58,95.1,-0.15451,0.0001,12.64457]
[1777916249761,44.38,80327.11,95.1,-0.15497,0.0001,12.66876]
[1777916250620,44.38,80327.11,95.1,-0.15497,0.0001,12.66876]
[1777916255803,44.39,80331.8,95.1,-0.15446,0.0001,12.63901]
[1777916259904,44.39,80330.57,95.1,-0.15459,0.0001,12.64595]
[1777916260736,44.39,80329.62,95.1,-0.15469,0.0001,12.65109]
[1777916260769,44.39,80329.62,95.1,-0.15469,0.0001,12.65109]
[1777916262260,44.39,80337.46,95.1,-0.15391,0.0001,12.60984]
[1777916262853,44.39,80339.37,95.1,-0.15371,0.0001,12.59964]
[1777916267783,44.39,80339.74,95.1,-0.15367,0.0001,12.59736]
[1777916267888,44.39,80338.54,95.1,-0.15379,0.0001,12.60363]
[1777916270790,44.39,80337.2,95.1,-0.15393,0.0001,12.61089]
[1777916274524,44.39,80341.75,95.1,-0.15347,0.0001,12.58695]
[1777916274937,44.39,80343.41,95.1,-0.1533,0.0001,12.57803]
[1777916279971,44.39,80345.92,95.1,-0.15304,0.0001,12.56424]
[1777916282494,44.38,80346.82,95.1,-0.15295,0.0001,12.55926]
[1777916286538,44.38,80350.79,95.1,-0.15254,0.0001,12.53781]
[1777916287021,44.38,80350.96,95.1,-0.15253,0.0001,12.53698]
[1777916290467,44.38,80353.28,95.1,-0.1523,0.0001,12.52494]
[1777916291049,44.38,80353.25,95.1,-0.1523,0.0001,12.52501]
[1777916291090,44.38,80353.25,95.1,-0.1523,0.0001,12.52501]
[1777916292056,44.38,80351.48,95.1,-0.15248,0.0001,12.53446]
[1777916297482,44.39,80348.34,95.1,-0.1528,0.0001,12.55133]
[1777916297563,44.39,80348.34,95.1,-0.1528,0.0001,12.55133]
[1777916297578,44.39,80346.99,95.1,-0.15293,0.0001,12.55851]
[1777916298186,44.39,80346.99,95.1,-0.15293,0.0001,12.55851]
[1777916298914,44.39,80346.99,95.1,-0.15293,0.0001,12.55851]
[1777916299581,44.39,80349.0,95.1,-0.15274,0.0001,12.54807]
[1777916299683,44.39,80349.17,95.1,-0.15272,0.0001,12.54717]
[1777916304913,44.39,80345.86,95.1,-0.15306,0.0001,12.56542]
[1777916305014,44.39,80345.9,95.1,-0.15307,0.0001,12.56554]
[1777916305568,44.39,80345.9,95.1,-0.15307,0.0001,12.56554]
[1777916305669,44.39,80347.3,95.1,-0.15293,0.0001,12.55813]
[1777916306734,44.39,80347.3,95.1,-0.15293,0.0001,12.55813]
[1777916306757,44.39,80346.85,95.1,-0.15297,0.0001,12.56068]
[1777916307950,44.39,80346.85,95.1,-0.15297,0.0001,12.56068]
[1777916308052,44.39,80347.56,95.1,-0.15291,0.0001,12.5571]
[1777916313206,44.39,80345.51,95.1,-0.15308,0.0001,12.56331]
[1777916318241,44.4,80346.09,95.1,-0.15303,0.0001,12.56105]
[1777916323276,44.4,80346.47,95.1,-0.15301,0.0001,12.55988]
[1777916328302,44.4,80344.94,95.1,-0.15317,0.0001,12.56863]
[1777916333347,44.41,80346.71,95.1,-0.15302,0.0001,12.56025]
[1777916337815,44.41,80346.36,95.1,-0.15306,0.0001,12.56259]
[1777916338719,44.41,80348.19,95.1,-0.15288,0.0001,12.55307]
[1777916340728,44.41,80343.43,95.1,-0.15336,0.0001,12.57858]
[1777916340839,44.41,80343.43,95.1,-0.15336,0.0001,12.57858]
[1777916340906,44.41,80344.9,95.1,-0.15322,0.0001,12.57095]
[1777916341805,44.41,80352.87,95.1,-0.15242,0.0001,12.52877]
[1777916347445,44.41,80353.6,95.1,-0.15234,0.0001,12.52439]
[1777916352481,44.41,80350.91,95.1,-0.1526,0.0001,12.53806]
[1777916357516,44.4,80358.12,95.1,-0.15187,0.0001,12.49944]
[1777916362551,44.4,80360.12,95.1,-0.15167,0.0001,12.48863]
[1777916364479,44.4,80358.62,95.1,-0.15181,0.0001,12.49652]
[1777916369600,44.4,80358.53,95.1,-0.15182,0.0001,12.49683]
[1777916374634,44.4,80357.63,95.1,-0.15186,0.0001,12.49592]
[1777916377323,44.4,80356.8,95.1,-0.15194,0.0001,12.50026]
[1777916379845,44.4,80356.88,95.1,-0.15193,0.0001,12.49984]
[1777916381009,44.4,80356.24,95.1,-0.15199,0.0001,12.50326]
[1777916383062,44.4,80349.21,95.1,-0.15269,0.0001,12.54044]
[1777916385704,44.4,80343.06,95.1,-0.15331,0.0001,12.57304]
[1777916385718,44.4,80343.06,95.1,-0.15331,0.0001,12.57304]
[1777916386020,44.4,80343.06,95.1,-0.15331,0.0001,12.57304]
[1777916386117,44.4,80343.06,95.1,-0.15331,0.0001,12.57304]
[1777916386101,44.4,80342.08,95.1,-0.15342,0.0001,12.57856]
[1777916386720,44.4,80331.29,95.1,-0.1545,0.0001,12.63564]
[1777916387174,44.4,80331.29,95.1,-0.1545,0.0001,12.63564]
[1777916387259,44.4,80331.29,95.1,-0.1545,0.0001,12.63564]
[1777916387544,44.4,80331.29,95.1,-0.1545,0.0001,12.63564]
[1777916387565,44.4,80331.29,95.1,-0.1545,0.0001,12.63564]
[1777916387840,44.4,80320.23,95.1,-0.15562,0.0001,12.6943]
[1777916390570,44.4,80314.61,95.1,-0.15619,0.0001,12.72413]
[1777916390728,44.4,80314.61,95.1,-0.15619,0.0001,12.72413]
[1777916390736,44.4,80314.61,95.1,-0.15619,0.0001,12.72413]
[1777916392305,44.4,80313.61,95.1,-0.15629,0.0001,12.72945]
[1777916394356,44.4,80318.67,95.1,-0.15578,0.0001,12.70271]
[1777916399716,44.41,80319.65,95.1,-0.15569,0.0001,12.6978]
[1777916399719,44.41,80319.65,95.1,-0.15569,0.0001,12.6978]
[1777916403404,44.41,80319.4,95.1,-0.15572,0.0001,12.69931]
[1777916403502,44.41,80319.4,95.1,-0.15572,0.0001,12.69931]
[1777916403990,44.41,80319.4,95.1,-0.15572,0.0001,12.69931]
[1777916403992,44.41,80319.4,95.1,-0.15572,0.0001,12.69931]
[1777916406578,44.41,80329.4,95.1,-0.15471,0.0001,12.64657]
[1777916411902,44.41,80323.42,95.1,-0.15532,0.0001,12.67886]
[1777916416937,44.41,80321.86,95.1,-0.15549,0.0001,12.68756]
[1777916417575,44.41,80321.86,95.1,-0.15549,0.0001,12.68756]
[1777916422917,44.41,80318.73,95.1,-0.15582,0.0001,12.70454]
[1777916422919,44.41,80318.73,95.1,-0.15582,0.0001,12.70454]
[1777916425630,44.41,80316.02,95.1,-0.15609,0.0001,12.71909]
[1777916425642,44.41,80316.02,95.1,-0.15609,0.0001,12.71909]
[1777916428855,44.41,80308.73,95.1,-0.15684,0.0001,12.75781]
[1777916428900,44.41,80308.73,95.1,-0.15684,0.0001,12.75781]
[1777916429418,44.41,80306.78,95.1,-0.15704,0.0001,12.76814]
[1777916432818,44.41,80299.11,95.1,-0.15777,0.0001,12.80311]
[1777916432985,44.41,80299.11,95.1,-0.15777,0.0001,12.80311]
[1777916438084,44.41,80298.82,95.1,-0.15779,0.0001,12.80419]
[1777916439423,44.41,80295.84,95.1,-0.15809,0.0001,12.81986]
[1777916439458,44.41,80295.84,95.1,-0.15809,0.0001,12.81986]
[1777916440177,44.41,80293.93,95.1,-0.15829,0.0001,12.83008]
[1777916446141,44.41,80296.2,95.1,-0.15807,0.0001,12.81868]
[1777916446315,44.41,80296.2,95.1,-0.15807,0.0001,12.81868]
[1777916446323,44.41,80296.2,95.1,-0.15807,0.0001,12.81868]
[1777916447148,44.41,80300.18,95.1,-0.15766,0.0001,12.79756]
[1777916452183,44.41,80302.65,95.1,-0.1574,0.0001,12.78426]
[1777916457218,44.41,80302.33,95.1,-0.15743,0.0001,12.78578]
[1777916458855,44.41,80302.33,95.1,-0.15743,0.0001,12.78578]
[1777916460927,44.41,80302.42,95.1,-0.15742,0.0001,12.78511]
[1777916465274,44.41,80313.23,95.1,-0.15631,0.0001,12.72761]
[1777916470309,44.41,80314.86,95.1,-0.15615,0.0001,12.71903]
[1777916475344,44.41,80305.87,95.1,-0.15706,0.0001,12.76664]
[1777916478176,44.41,80295.33,95.1,-0.15814,0.0001,12.82216]
[1777916479232,44.41,80295.33,95.1,-0.15814,0.0001,12.82216]
[1777916481350,44.41,80287.34,95.1,-0.15895,0.0001,12.86411]
[1777916481375,44.41,80287.34,95.1,-0.15895,0.0001,12.86411]
[1777916481382,44.41,80287.34,95.1,-0.15895,0.0001,12.86411]
[1777916481386,44.41,80286.89,95.1,-0.15899,0.0001,12.86632]
[1777916483456,44.41,80286.53,95.1,-0.15903,0.0001,12.86837]
[1777916483837,44.41,80286.53,95.1,-0.15903,0.0001,12.86837]
[1777916484056,44.41,80285.97,95.1,-0.15909,0.0001,12.87147]
[1777916485050,44.41,80285.97,95.1,-0.15909,0.0001,12.87147]
[1777916487652,44.41,80295.95,95.1,-0.15806,0.0001,12.81827]
[1777916488850,44.41,80296.53,95.1,-0.158,0.0001,12.81508]
[1777916494511,44.4,80292.7,95.1,-0.15832,0.0001,12.82887]
[1777916498196,44.4,80292.74,95.1,-0.15831,0.0001,12.82836]
[1777916500557,44.4,80283.62,95.1,-0.15924,0.0001,12.87592]
[1777916503281,44.4,80284.31,95.1,-0.15916,0.0001,12.87205]
[1777916503324,44.4,80283.55,95.1,-0.15924,0.0001,12.87587]
[1777916503333,44.4,80283.55,95.1,-0.15924,0.0001,12.87587]
[1777916503456,44.4,80283.55,95.1,-0.15924,0.0001,12.87587]
[1777916503543,44.4,80283.55,95.1,-0.15924,0.0001,12.87587]
[1777916503562,44.4,80283.55,95.1,-0.15924,0.0001,12.87587]
[1777916503575,44.4,80283.55,95.1,-0.15924,0.0001,12.87587]
[1777916503590,44.4,80283.55,95.1,-0.15924,0.0001,12.87587]
[1777916504118,44.4,80276.7,95.1,-0.15994,0.0001,12.91181]
[1777916504331,44.4,80276.7,95.1,-0.15994,0.0001,12.91181]
[1777916506485,44.4,80269.28,95.1,-0.1607,0.0001,12.95108]
[1777916511634,44.4,80266.28,95.1,-0.16101,0.0001,12.96695]
[1777916515759,44.4,80266.25,95.1,-0.16102,0.0001,12.96708]
[1777916515921,44.4,80266.25,95.1,-0.16102,0.0001,12.96708]
[1777916521704,44.4,80261.11,95.1,-0.16155,0.0001,12.994]
[1777916526739,44.4,80262.42,95.1,-0.16141,0.0001,12.98691]
[1777916531774,44.4,80259.52,95.1,-0.16171,0.0001,13.0021]
[1777916533671,44.4,80262.3,95.1,-0.16142,0.0001,12.98736]
[1777916533723,44.4,80262.3,95.1,-0.16142,0.0001,12.98736]
[1777916538840,44.39,80261.99,95.1,-0.16145,0.0001,12.98886]
[1777916543876,44.39,80260.05,95.1,-0.16164,0.0001,12.99896]
[1777916548911,44.39,80260.27,95.1,-0.16162,0.0001,12.99767]
[1777916553946,44.39,80255.04,95.1,-0.16211,0.0001,13.01968]
[1777916554953,44.39,80255.04,95.1,-0.16211,0.0001,13.01968]
[1777916555039,44.39,80260.18,95.1,-0.16157,0.0001,12.99246]
[1777916559307,44.39,80260.09,95.1,-0.16158,0.0001,12.99253]
[1777916565181,44.39,80259.61,95.1,-0.16161,0.0001,12.9943]
[1777916565222,44.39,80259.61,95.1,-0.16161,0.0001,12.9943]
[1777916565253,44.39,80259.61,95.1,-0.16161,0.0001,12.9943]
[1777916565286,44.39,80259.61,95.1,-0.16161,0.0001,12.9943]
[1777916565366,44.39,80259.61,95.1,-0.16161,0.0001,12.99405]
[1777916566282,44.39,80259.61,95.1,-0.16161,0.0001,12.99405]
[1777916566324,44.39,80259.61,95.1,-0.16161,0.0001,12.99405]
[1777916566308,44.39,80276.58,95.1,-0.15984,0.0001,12.90398]
[1777916566560,44.39,80276.58,95.1,-0.15984,0.0001,12.90398]
[1777916567319,44.39,80286.28,95.1,-0.15884,0.0001,12.85244]
[1777916572700,44.38,80284.47,95.1,-0.15901,0.0001,12.86133]
[1777916574127,44.38,80285.85,95.1,-0.15887,0.0001,12.85386]
[1777916575459,44.38,80285.8,95.1,-0.15887,0.0001,12.85378]
[1777916575546,44.38,80285.8,95.1,-0.15887,0.0001,12.85378]
[1777916575557,44.38,80285.8,95.1,-0.15886,0.0001,12.8536]
[1777916581033,44.38,80284.81,95.1,-0.15895,0.0001,12.85827]
[1777916581338,44.38,80284.81,95.1,-0.15895,0.0001,12.85827]
[1777916582935,44.38,80299.68,95.1,-0.15742,0.0001,12.77916]
[1777916588187,44.38,80305.69,95.1,-0.1568,0.0001,12.74716]
[1777916593222,44.38,80301.5,95.1,-0.15723,0.0001,12.76919]
[1777916597250,44.38,80290.24,95.1,-0.15838,0.0001,12.82853]
[1777916597554,44.38,80290.24,95.1,-0.15838,0.0001,12.82853]
[1777916603293,44.37,80294.2,95.1,-0.15796,0.0001,12.80679]
[1777916607321,44.37,80304.17,95.1,-0.15693,0.0001,12.75353]
[1777916611349,44.37,80317.16,95.1,-0.15555,0.0001,12.67904]
[1777916613309,44.37,80319.44,95.1,-0.15532,0.0001,12.66702]
[1777916613421,44.37,80323.45,95.1,-0.15492,0.0001,12.64585]
[1777916614779,44.37,80326.13,95.1,-0.15465,0.0001,12.63175]
[1777916615960,44.37,80324.74,95.1,-0.15479,0.0001,12.63922]
[1777916616386,44.37,80323.03,95.1,-0.15496,0.0001,12.6482]
[1777916619117,44.37,80322.51,95.1,-0.15501,0.0001,12.65079]
[1777916619407,44.37,80323.61,95.1,-0.1549,0.0001,12.64488]
[1777916624442,44.37,80325.03,95.1,-0.15475,0.0001,12.6373]
[1777916628783,44.37,80322.03,95.1,-0.15505,0.0001,12.653]
[1777916630484,44.37,80310.66,95.1,-0.15621,0.0001,12.71335]
[1777916635575,44.37,80307.77,95.1,-0.15651,0.0001,12.72872]
[1777916641575,44.37,80309.14,95.1,-0.15637,0.0001,12.72171]
[1777916646142,44.37,80309.32,95.1,-0.15636,0.0001,12.72102]
[1777916646190,44.37,80309.32,95.1,-0.15636,0.0001,12.72102]
[1777916651632,44.37,80304.74,95.1,-0.15683,0.0001,12.74562]
[1777916656667,44.37,80300.51,95.1,-0.15726,0.0001,12.76819]
[1777916661702,44.37,80299.9,95.1,-0.15733,0.0001,12.77151]
[1777916666393,44.37,80298.05,95.1,-0.15752,0.0001,12.78133]
[1777916667180,44.37,80296.45,95.1,-0.15768,0.0001,12.78979]
[1777916671772,44.37,80287.41,95.1,-0.15855,0.0001,12.83192]
[1777916676807,44.37,80287.04,95.1,-0.15859,0.0001,12.83352]
[1777916681842,44.37,80282.89,95.1,-0.159,0.0001,12.85503]
[1777916686877,44.37,80284.19,95.1,-0.15886,0.0001,12.84769]
[1777916692946,44.37,80282.36,95.1,-0.15904,0.0001,12.85686]
[1777916695972,44.37,80272.9,95.1,-0.16001,0.0001,12.90663]
[1777916701007,44.36,80276.15,95.1,-0.15966,0.0001,12.88871]
[1777916706271,44.36,80277.2,95.1,-0.15954,0.0001,12.88266]
[1777916707049,44.36,80264.96,95.1,-0.1608,0.0001,12.94721]
[1777916712084,44.36,80266.89,95.1,-0.16058,0.0001,12.93593]
[1777916714723,44.36,80267.13,95.1,-0.16055,0.0001,12.93424]
[1777916719736,44.35,80266.55,95.1,-0.16059,0.0001,12.93621]
[1777916719746,44.35,80266.55,95.1,-0.16059,0.0001,12.93621]
[1777916719794,44.35,80266.55,95.1,-0.16059,0.0001,12.93621]
[1777916719800,44.35,80266.55,95.1,-0.16059,0.0001,12.93621]
[1777916720070,44.35,80266.55,95.1,-0.16059,0.0001,12.93621]
[1777916720482,44.35,80266.55,95.1,-0.16059,0.0001,12.93621]
[1777916726091,44.35,80272.32,95.1,-0.15997,0.0001,12.90444]
[1777916726182,44.35,80272.23,95.1,-0.15998,0.0001,12.90473]
[1777916729971,44.34,80273.37,95.1,-0.15984,0.0001,12.89769]
[1777916730211,44.34,80273.53,95.1,-0.15982,0.0001,12.89652]
[1777916735246,44.34,80273.76,95.1,-0.15972,0.0001,12.88887]
[1777916738205,44.34,80276.36,95.1,-0.15945,0.0001,12.87472]
[1777916738267,44.34,80276.73,95.1,-0.15941,0.0001,12.87257]
[1777916740272,44.34,80276.34,95.1,-0.15944,0.0001,12.87446]
[1777916740369,44.33,80275.7,95.1,-0.1595,0.0001,12.87722]
[1777916744652,44.33,80276.45,95.1,-0.15941,0.0001,12.8725]
[1777916744922,44.33,80276.45,95.1,-0.15941,0.0001,12.8725]
[1777916745435,44.33,80286.62,95.1,-0.15835,0.0001,12.81811]
[1777916751516,44.32,80294.47,95.1,-0.15751,0.0001,12.77485]
[1777916752639,44.32,80295.36,95.1,-0.15741,0.0001,12.76969]
[1777916752645,44.32,80295.36,95.1,-0.15741,0.0001,12.76969]
[1777916753418,44.32,80296.97,95.1,-0.15725,0.0001,12.76111]
[1777916754791,44.32,80297.9,95.1,-0.15715,0.0001,12.75616]
[1777916755387,44.32,80299.51,95.1,-0.15698,0.0001,12.74743]
[1777916759642,44.32,80300.46,95.1,-0.15687,0.0001,12.74174]
[1777916760421,44.32,80302.01,95.1,-0.15672,0.0001,12.73355]
[1777916764078,44.32,80302.89,95.1,-0.15663,0.0001,12.72901]
[1777916764178,44.32,80302.89,95.1,-0.15663,0.0001,12.72901]
[1777916764449,44.32,80304.45,95.1,-0.15647,0.0001,12.72052]
[1777916764723,44.32,80304.45,95.1,-0.15647,0.0001,12.72052]
[1777916765321,44.32,80304.45,95.1,-0.15647,0.0001,12.72052]
[1777916770491,44.31,80309.47,95.1,-0.15593,0.0001,12.69286]
[1777916775526,44.31,80309.29,95.1,-0.15594,0.0001,12.69305]
[1777916780561,44.31,80319.73,95.1,-0.15486,0.0001,12.63694]
[1777916783490,44.31,80320.28,95.1,-0.15481,0.0001,12.63395]
[1777916788617,44.31,80321.57,95.1,-0.15467,0.0001,12.62657]
[1777916793115,44.31,80329.38,95.1,-0.15382,0.0001,12.57938]
[1777916794243,44.31,80329.38,95.1,-0.15382,0.0001,12.57938]
[1777916795179,44.31,80333.46,95.1,-0.15341,0.0001,12.55774]
[1777916800701,44.31,80334.17,95.1,-0.15333,0.0001,12.55369]
[1777916805736,44.3,80336.04,95.1,-0.15314,0.0001,12.5435]
[1777916810771,44.3,80337.59,95.1,-0.15298,0.0001,12.53504]
[1777916815846,44.3,80340.5,95.1,-0.15269,0.0001,12.5195]
[1777916821848,44.3,80337.65,95.1,-0.15297,0.0001,12.53444]
[1777916826883,44.3,80338.4,95.1,-0.15289,0.0001,12.53027]
[1777916832599,44.3,80333.9,95.1,-0.15334,0.0001,12.55396]
[1777916837931,44.3,80332.38,95.1,-0.15348,0.0001,12.56156]
[1777916844281,44.3,80331.81,95.1,-0.15353,0.0001,12.56402]
[1777916845138,44.3,80332.02,95.1,-0.15351,0.0001,12.56283]
[1777916851321,44.3,80330.1,95.1,-0.15369,0.0001,12.57243]
[1777916856086,44.29,80318.14,95.1,-0.15484,0.0001,12.62976]
[1777916861121,44.29,80332.05,95.1,-0.15342,0.0001,12.55527]
[1777916866450,44.29,80337.91,95.1,-0.15283,0.0001,12.52407]
[1777916869145,44.29,80339.53,95.1,-0.15266,0.0001,12.51542]
[1777916869872,44.29,80341.12,95.1,-0.1525,0.0001,12.50697]
[1777916875220,44.29,80341.57,95.1,-0.15246,0.0001,12.5046]
[1777916880256,44.29,80341.44,95.1,-0.15247,0.0001,12.50526]
[1777916885291,44.29,80338.58,95.1,-0.15276,0.0001,12.52036]
[1777916890326,44.29,80336.83,95.1,-0.15293,0.0001,12.52944]
[1777916895722,44.29,80334.69,95.1,-0.15314,0.0001,12.54064]
[1777916901844,44.29,80339.79,95.1,-0.15263,0.0001,12.51342]
[1777916909806,44.29,80336.4,95.1,-0.15296,0.0001,12.53121]
[1777916915505,44.29,80340.02,95.1,-0.15255,0.0001,12.50631]
[1777916917640,44.29,80328.98,95.1,-0.15366,0.0001,12.56482]
[1777916921548,44.28,80319.46,95.1,-0.15461,0.0001,12.61483]
[1777916924528,44.28,80313.25,95.1,-0.15523,0.0001,12.64745]
[1777916924569,44.28,80313.38,95.1,-0.15522,0.0001,12.64655]
[1777916925738,44.28,80313.38,95.1,-0.15522,0.0001,12.64655]
[1777916926583,44.28,80321.08,95.1,-0.15443,0.0001,12.60548]
[1777916931618,44.28,80323.39,95.1,-0.15419,0.0001,12.59262]
[1777916934639,44.28,80332.42,95.1,-0.15327,0.0001,12.5444]
[1777916939674,44.28,80332.75,95.1,-0.15323,0.0001,12.54235]
[1777916941405,44.28,80332.69,95.1,-0.15323,0.0001,12.54261]
[1777916941634,44.28,80332.69,95.1,-0.15323,0.0001,12.54261]
[1777916941725,44.28,80343.01,95.1,-0.1522,0.0001,12.48779]
[1777916941918,44.28,80343.01,95.1,-0.1522,0.0001,12.48779]
[1777916942780,44.28,80343.01,95.1,-0.1522,0.0001,12.48779]
[1777916942695,44.28,80353.06,95.1,-0.15119,0.0001,12.43448]
[1777916944285,44.28,80356.68,95.1,-0.15083,0.0001,12.41535]
[1777916949702,44.28,80357.73,95.1,-0.15074,0.0001,12.4103]
[1777916954270,44.28,80367.13,95.1,-0.14981,0.0001,12.36095]
[1777916954323,44.28,80367.13,95.1,-0.14981,0.0001,12.36095]
[1777916954571,44.28,80367.13,95.1,-0.14981,0.0001,12.36095]
[1777916954661,44.28,80367.13,95.1,-0.14981,0.0001,12.36095]
[1777916955557,44.28,80371.42,95.1,-0.14939,0.0001,12.33835]
[1777916955786,44.28,80374.93,95.1,-0.14905,0.0001,12.31991]
[1777916958103,44.28,80377.07,95.1,-0.14884,0.0001,12.30861]
[1777916958807,44.28,80378.23,95.1,-0.14872,0.0001,12.30268]
[1777916964387,44.29,80378.34,95.1,-0.14873,0.0001,12.30296]
[1777916964394,44.29,80378.34,95.1,-0.14873,0.0001,12.30296]
[1777916964740,44.29,80378.34,95.1,-0.14873,0.0001,12.30321]
[1777916965510,44.29,80386.81,95.1,-0.1479,0.0001,12.25832]
[1777916967870,44.29,80395.86,95.1,-0.14701,0.0001,12.21039]
[1777916971416,44.29,80395.2,95.1,-0.14708,0.0001,12.21387]
[1777916972791,44.29,80404.89,95.1,-0.14608,0.0001,12.15705]
[1777916973376,44.29,80394.43,95.1,-0.1471,0.0001,12.21247]
[1777916974919,44.29,80393.4,95.1,-0.1472,0.0001,12.21791]
[1777916975002,44.29,80390.6,95.1,-0.14748,0.0001,12.23272]
[1777916977940,44.29,80399.23,95.1,-0.14663,0.0001,12.18697]
[1777916982732,44.29,80408.39,95.1,-0.14575,0.0001,12.13888]
[1777916985519,44.29,80409.39,95.1,-0.14565,0.0001,12.13373]
[1777916985556,44.29,80409.39,95.1,-0.14565,0.0001,12.13373]
[1777916985557,44.29,80409.39,95.1,-0.14565,0.0001,12.13373]
[1777916985733,44.29,80408.33,95.1,-0.14576,0.0001,12.13961]
[1777916987374,44.29,80408.37,95.1,-0.14576,0.0001,12.1394]
[1777916987646,44.29,80411.76,95.1,-0.14543,0.0001,12.12193]
[1777916988632,44.29,80424.9,95.1,-0.14417,0.0001,12.05262]
[1777916990457,44.29,80426.37,95.1,-0.14402,0.0001,12.04484]
[1777916990568,44.29,80426.37,95.1,-0.14402,0.0001,12.04484]
[1777916990745,44.29,80426.37,95.1,-0.14402,0.0001,12.04484]
[1777916990771,44.29,80422.83,95.1,-0.14438,0.0001,12.06409]
[1777916990878,44.29,80422.83,95.1,-0.14438,0.0001,12.06409]
[1777916992675,44.29,80425.33,95.1,-0.14413,0.0001,12.05086]
[1777916996573,44.3,80434.28,95.1,-0.14329,0.0001,12.00434]
[1777916998437,44.3,80434.97,95.1,-0.14323,0.0001,12.00116]
[1777916998444,44.3,80434.97,95.1,-0.14323,0.0001,12.00116]
[1777916998682,44.3,80434.97,95.1,-0.14323,0.0001,12.00116]
[1777916998776,44.3,80434.97,95.1,-0.14323,0.0001,12.00116]
[1777916998838,44.3,80433.51,95.1,-0.14338,0.0001,12.00938]
[1777916999840,44.3,80433.51,95.1,-0.14338,0.0001,12.00938]
[1777916999815,44.3,80418.11,95.1,-0.14487,0.0001,12.09101]
[1777917000750,44.3,80405.98,95.1,-0.14605,0.0001,12.15528]
[1777917001776,44.3,80405.98,95.1,-0.14605,0.0001,12.15528]
[1777917003721,44.3,80407.49,95.1,-0.1459,0.0001,12.14733]
[1777917004004,44.3,80409.11,95.1,-0.14575,0.0001,12.13922]
[1777917004116,44.3,80409.11,95.1,-0.14575,0.0001,12.13922]
[1777917004216,44.3,80409.11,95.1,-0.14575,0.0001,12.13922]
[1777917004785,44.3,80423.54,95.1,-0.14435,0.0001,12.063]
[1777917005613,44.3,80437.99,95.1,-0.14296,0.0001,11.98655]
[1777917006553,44.3,80437.99,95.1,-0.14296,0.0001,11.98655]
[1777917009251,44.31,80437.76,95.1,-0.143,0.0001,11.98883]
[1777917009264,44.31,80437.76,95.1,-0.143,0.0001,11.98883]
[1777917009468,44.31,80437.76,95.1,-0.143,0.0001,11.98883]
[1777917011404,44.31,80443.25,95.1,-0.14248,0.0001,11.96008]
[1777917016527,44.31,80441.14,95.1,-0.14271,0.0001,11.97272]
[1777917018568,44.31,80438.4,95.1,-0.14298,0.0001,11.98778]
[1777917024290,44.32,80436.25,95.1,-0.14322,0.0001,12.00096]
[1777917025979,44.32,80435.44,95.1,-0.14331,0.0001,12.00576]
[1777917026614,44.32,80435.44,95.1,-0.14331,0.0001,12.00576]
[1777917026635,44.32,80435.44,95.1,-0.14331,0.0001,12.00576]
[1777917029932,44.33,80440.22,95.1,-0.14287,0.0001,11.98138]
[1777917033252,44.33,80442.41,95.1,-0.14262,0.0001,11.96518]
[1777917033882,44.33,80443.58,95.1,-0.14252,0.0001,11.95943]
[1777917033918,44.33,80443.58,95.1,-0.14252,0.0001,11.95943]
[1777917033972,44.33,80443.58,95.1,-0.14252,0.0001,11.95943]
[1777917034473,44.33,80453.66,95.1,-0.14155,0.0001,11.90617]
[1777917036146,44.33,80456.18,95.1,-0.14132,0.0001,11.89306]
[1777917036395,44.33,80456.18,95.1,-0.14132,0.0001,11.89306]
[1777917038314,44.33,80456.37,95.1,-0.14131,0.0001,11.8925]
[1777917044431,44.34,80461.15,95.1,-0.14088,9e-05,11.86898]
[1777917045305,44.34,80461.15,95.1,-0.14088,9e-05,11.86898]
[1777917050474,44.34,80466.16,95.1,-0.14044,9e-05,11.84427]
[1777917053618,44.35,80467.09,95.1,-0.14036,9e-05,11.83998]
[1777917054037,44.35,80467.71,95.1,-0.14031,9e-05,11.83702]
[1777917054063,44.35,80467.71,95.1,-0.14031,9e-05,11.83702]
[1777917054244,44.35,80467.71,95.1,-0.14031,9e-05,11.83702]
[1777917054248,44.35,80467.71,95.1,-0.14031,9e-05,11.83702]
[1777917054274,44.35,80467.71,95.1,-0.14031,9e-05,11.83702]
[1777917054402,44.35,80467.71,95.1,-0.14031,9e-05,11.83702]
[1777917054611,44.35,80467.71,95.1,-0.14031,9e-05,11.83702]
[1777917054652,44.35,80467.71,95.1,-0.14031,9e-05,11.83702]
[1777917054698,44.35,80467.71,95.1,-0.14031,9e-05,11.83702]
[1777917054789,44.35,80467.71,95.1,-0.14031,9e-05,11.83702]
[1777917054805,44.35,80482.56,95.1,-0.13891,9e-05,11.75912]
[1777917055026,44.35,80482.56,95.1,-0.13891,9e-05,11.75912]
[1777917055713,44.35,80482.56,95.1,-0.13891,9e-05,11.75912]
[1777917055720,44.35,80482.56,95.1,-0.13891,9e-05,11.75912]
[1777917055809,44.35,80491.7,95.1,-0.13806,9e-05,11.71117]
[1777917057488,44.35,80491.83,95.1,-0.13805,9e-05,11.71048]
[1777917057576,44.35,80491.83,95.1,-0.13805,9e-05,11.71048]
[1777917058081,44.35,80492.97,95.1,-0.13795,9e-05,11.70476]
[1777917058705,44.35,80492.97,95.1,-0.13795,9e-05,11.70476]
[1777917059197,44.35,80493.36,95.1,-0.13791,9e-05,11.703]
[1777917060581,44.35,80496.28,95.1,-0.13765,9e-05,11.68791]
[1777917061490,44.35,80495.57,95.1,-0.13772,9e-05,11.69195]
[1777917061503,44.35,80495.57,95.1,-0.13772,9e-05,11.69195]
[1777917061708,44.35,80495.57,95.1,-0.13772,9e-05,11.69195]
[1777917062244,44.35,80496.9,95.1,-0.1376,9e-05,11.68526]
[1777917062787,44.35,80496.9,95.1,-0.1376,9e-05,11.68526]
[1777917064020,44.36,80487.53,95.1,-0.13849,9e-05,11.73526]
[1777917064250,44.36,80487.53,95.1,-0.13849,9e-05,11.73526]
[1777917064564,44.36,80487.53,95.1,-0.13849,9e-05,11.73526]
[1777917065488,44.37,80485.35,95.1,-0.13874,9e-05,11.74981]
[1777917065944,44.37,80485.35,95.1,-0.13874,9e-05,11.74981]
[1777917065955,44.39,80481.79,95.1,-0.1392,9e-05,11.77538]
[1777917066313,44.39,80481.79,95.1,-0.1392,9e-05,11.77538]
[1777917067416,44.39,80476.79,95.1,-0.13967,9e-05,11.80173]
[1777917067546,44.39,80476.79,95.1,-0.13967,9e-05,11.80173]
[1777917067554,44.39,80476.79,95.1,-0.13967,9e-05,11.80173]
[1777917067797,44.39,80476.79,95.1,-0.13967,9e-05,11.80173]
[1777917067834,44.41,80477.26,95.1,-0.13976,9e-05,11.80681]
[1777917068053,44.41,80477.26,95.1,-0.13976,9e-05,11.80681]
[1777917068938,44.41,80486.52,95.1,-0.13889,9e-05,11.7583]
[1777917071973,44.42,80487.25,95.1,-0.13883,9e-05,11.75511]
[1777917072055,44.42,80488.7,95.1,-0.1387,9e-05,11.7478]
[1777917072110,44.42,80488.7,95.1,-0.1387,9e-05,11.7478]
[1777917072774,44.42,80488.7,95.1,-0.1387,9e-05,11.7478]
[1777917072869,44.42,80496.95,95.1,-0.13794,9e-05,11.70473]
[1777917076719,44.43,80501.46,95.1,-0.13759,9e-05,11.68565]
[1777917078494,44.45,80505.12,95.1,-0.13733,9e-05,11.67095]
[1777917078678,44.45,80506.71,95.1,-0.13719,9e-05,11.66302]
[1777917080071,44.45,80507.2,95.1,-0.13715,9e-05,11.66093]
[1777917080692,44.45,80506.92,95.1,-0.13718,9e-05,11.6624]
[1777917083830,44.45,80507.65,95.1,-0.13713,9e-05,11.65946]
[1777917085615,44.46,80510.96,95.1,-0.13684,9e-05,11.64337]
[1777917085977,44.46,80537.15,95.1,-0.13443,9e-05,11.50597]
[1777917086191,44.46,80537.15,95.1,-0.13443,9e-05,11.50597]
[1777917086350,44.46,80537.15,95.1,-0.13443,9e-05,11.50597]
[1777917086464,44.46,80537.15,95.1,-0.13443,9e-05,11.50597]
[1777917086693,44.46,80537.15,95.1,-0.13443,9e-05,11.50597]
[1777917086758,44.46,80537.15,95.1,-0.13443,9e-05,11.50597]
[1777917086944,44.46,80537.15,95.1,-0.13443,9e-05,11.50597]
[1777917086959,44.46,80548.7,95.1,-0.13338,9e-05,11.44586]
[1777917087470,44.46,80548.7,95.1,-0.13338,9e-05,11.44586]
[1777917088636,44.46,80547.24,95.1,-0.13353,9e-05,11.45431]
[1777917091991,44.47,80563.92,95.1,-0.13198,9e-05,11.36279]
[1777917092890,44.47,80563.92,95.1,-0.13198,9e-05,11.36279]
[1777917092969,44.47,80585.99,95.1,-0.13,9e-05,11.24785]
[1777917093511,44.47,80585.99,95.1,-0.13,9e-05,11.24785]
[1777917093703,44.47,80585.99,95.1,-0.13,9e-05,11.24785]
[1777917093819,44.47,80594.61,95.1,-0.12923,9e-05,11.20288]
[1777917097594,44.51,80594.98,95.1,-0.1294,9e-05,11.21308]
[1777917097842,44.51,80594.98,95.1,-0.1294,9e-05,11.21308]
[1777917097852,44.51,80593.13,95.1,-0.12957,9e-05,11.22308]
[1777917098230,44.51,80593.13,95.1,-0.12957,9e-05,11.22308]
[1777917099093,44.51,80595.9,95.1,-0.12934,9e-05,11.2092]
[1777917099832,44.51,80597.81,95.1,-0.12917,9e-05,11.19961]
[1777917100663,44.51,80597.81,95.1,-0.12917,9e-05,11.19961]
[1777917101042,44.51,80598.81,95.1,-0.12909,9e-05,11.19477]
[1777917102071,44.51,80604.55,95.1,-0.12859,9e-05,11.16526]
[1777917102776,44.51,80604.55,95.1,-0.12859,9e-05,11.16526]
[1777917104137,44.55,80605.8,95.1,-0.12865,9e-05,11.16914]
[1777917104487,44.55,80605.8,95.1,-0.12865,9e-05,11.16914]
[1777917109925,44.58,80611.77,95.1,-0.12827,9e-05,11.14739]
[1777917109941,44.58,80611.77,95.1,-0.12827,9e-05,11.14739]
[1777917110153,44.59,80607.0,95.1,-0.12877,9e-05,11.17648]
[1777917110911,44.61,80599.82,95.1,-0.12954,9e-05,11.22183]
[1777917113915,44.66,80591.86,95.1,-0.13048,9e-05,11.27729]
[1777917114479,44.68,80589.12,95.1,-0.13083,9e-05,11.29791]
[1777917117960,44.75,80578.09,95.1,-0.1322,9e-05,11.37782]
[1777917119168,44.75,80574.41,95.1,-0.13254,9e-05,11.39741]
[1777917120404,44.76,80571.94,95.1,-0.13277,9e-05,11.41068]
[1777917121004,44.76,80571.94,95.1,-0.13277,9e-05,11.41068]
[1777917124088,44.76,80581.15,95.1,-0.13197,9e-05,11.36458]
[1777917127030,44.77,80572.65,95.1,-0.13276,9e-05,11.41012]
[1777917127175,44.77,80572.65,95.1,-0.13276,9e-05,11.41012]
[1777917127380,44.77,80572.65,95.1,-0.13276,9e-05,11.41012]
[1777917128002,44.77,80572.65,95.1,-0.13276,9e-05,11.41012]
[1777917128911,44.77,80556.89,95.1,-0.1342,9e-05,11.49278]
[1777917129115,44.77,80556.89,95.1,-0.1342,9e-05,11.49278]
[1777917130778,44.77,80550.9,95.1,-0.13474,9e-05,11.52395]
[1777917130863,44.77,80550.9,95.1,-0.13474,9e-05,11.52395]
[1777917131218,44.77,80543.77,95.1,-0.1354,9e-05,11.56152]
[1777917131641,44.77,80543.77,95.1,-0.1354,9e-05,11.56152]
[1777917133118,44.77,80538.06,95.1,-0.13593,9e-05,11.59143]
[1777917133296,44.77,80538.06,95.1,-0.13593,9e-05,11.59143]
[1777917133410,44.77,80538.06,95.1,-0.13593,9e-05,11.59143]
[1777917133615,44.77,80538.06,95.1,-0.13593,9e-05,11.59143]
[1777917133634,44.77,80538.06,95.1,-0.13593,9e-05,11.59143]
[1777917133672,44.77,80538.06,95.1,-0.13593,9e-05,11.59143]
[1777917133877,44.77,80538.06,95.1,-0.13593,9e-05,11.59143]
[1777917134242,44.77,80532.99,95.1,-0.1364,9e-05,11.61812]
[1777917134253,44.77,80553.8,95.1,-0.13449,9e-05,11.50975]
[1777917137444,44.77,80551.04,95.1,-0.13476,9e-05,11.52464]
[1777917138329,44.77,80549.17,95.1,-0.13493,9e-05,11.53487]
[1777917138351,44.77,80549.17,95.1,-0.13493,9e-05,11.53487]
[1777917138372,44.77,80549.17,95.1,-0.13493,9e-05,11.53487]
[1777917138719,44.77,80549.17,95.1,-0.13493,9e-05,11.53487]
[1777917138755,44.77,80549.17,95.1,-0.13493,9e-05,11.53487]
[1777917139839,44.78,80562.05,95.1,-0.13377,9e-05,11.46822]
[1777917142976,44.78,80574.86,95.1,-0.13262,9e-05,11.40226]
[1777917143846,44.78,80574.86,95.1,-0.13262,9e-05,11.40226]
[1777917143948,44.78,80585.2,95.1,-0.1317,9e-05,11.34888]
[1777917149117,44.79,80587.11,95.1,-0.13156,9e-05,11.34114]
[1777917151207,44.79,80577.68,95.1,-0.13243,9e-05,11.3915]
[1777917157405,44.81,80589.34,95.1,-0.13145,9e-05,11.33238]
[1777917160036,44.85,80580.47,95.1,-0.13243,9e-05,11.3892]
[1777917160484,44.85,80580.47,95.1,-0.13243,9e-05,11.3892]
[1777917160837,44.85,80580.47,95.1,-0.13243,9e-05,11.3892]
[1777917163113,44.85,80565.72,95.1,-0.13377,9e-05,11.46642]
[1777917164589,44.85,80561.13,95.1,-0.13419,9e-05,11.49055]
[1777917170335,44.86,80560.3,95.1,-0.1343,9e-05,11.4967]
[1777917175370,44.86,80555.18,95.1,-0.13479,9e-05,11.52464]
[1777917178399,44.86,80555.3,95.1,-0.13479,9e-05,11.52449]
[1777917178872,44.87,80566.5,95.1,-0.13378,9e-05,11.4669]
[1777917179889,44.87,80566.5,95.1,-0.13378,9e-05,11.4669]
[1777917181360,44.87,80576.61,95.1,-0.13288,9e-05,11.41522]
[1777917182175,44.87,80570.07,95.1,-0.13347,9e-05,11.44914]
[1777917182194,44.87,80570.07,95.1,-0.13347,9e-05,11.44914]
[1777917182290,44.87,80570.07,95.1,-0.13347,9e-05,11.44914]
[1777917183040,44.87,80558.72,95.1,-0.13451,9e-05,11.50865]
[1777917184418,44.87,80559.45,95.1,-0.13444,9e-05,11.50486]
[1777917187919,44.87,80564.41,95.1,-0.13401,9e-05,11.47995]
[1777917190974,44.88,80561.49,95.1,-0.13428,9e-05,11.49598]
[1777917193987,44.88,80554.25,95.1,-0.13496,9e-05,11.53434]
[1777917194072,44.88,80550.75,95.1,-0.13528,9e-05,11.5529]
[1777917194183,44.88,80550.75,95.1,-0.13528,9e-05,11.5529]
[1777917194417,44.88,80550.75,95.1,-0.13528,9e-05,11.5529]
[1777917195676,44.89,80542.78,95.1,-0.13607,9e-05,11.5976]
[1777917195769,44.89,80536.26,95.1,-0.13666,9e-05,11.63149]
[1777917196916,44.89,80536.26,95.1,-0.13666,9e-05,11.63149]
[1777917196958,44.89,80536.26,95.1,-0.13666,9e-05,11.63149]
[1777917196976,44.89,80532.63,95.1,-0.13701,9e-05,11.65127]
[1777917198806,44.89,80538.63,95.1,-0.13647,9e-05,11.62036]
[1777917198864,44.89,80541.24,95.1,-0.13623,9e-05,11.6071]
[1777917201465,44.9,80547.74,95.1,-0.13564,9e-05,11.5736]
[1777917201552,44.9,80547.2,95.1,-0.13569,9e-05,11.57641]
[1777917202868,44.9,80547.2,95.1,-0.13569,9e-05,11.57641]
[1777917202881,44.92,80547.44,95.1,-0.13579,9e-05,11.58217]
[1777917204369,44.92,80547.1,95.1,-0.13582,9e-05,11.58393]
[1777917204373,44.92,80547.1,95.1,-0.13582,9e-05,11.58393]
[1777917204928,44.92,80554.94,95.1,-0.13512,9e-05,11.54397]
[1777917205841,44.92,80554.94,95.1,-0.13512,9e-05,11.54397]
[1777917210138,44.92,80563.93,95.1,-0.13432,9e-05,11.49815]
[1777917210653,44.92,80563.93,95.1,-0.13432,9e-05,11.49815]
[1777917211167,44.93,80567.56,95.1,-0.13394,9e-05,11.47435]
[1777917213604,44.93,80569.3,95.1,-0.13379,9e-05,11.46562]
[1777917214001,44.93,80569.3,95.1,-0.13379,9e-05,11.46562]
[1777917214151,44.93,80569.64,95.1,-0.13377,9e-05,11.46446]
[1777917214650,44.93,80578.97,95.1,-0.13293,9e-05,11.41613]
[1777917215978,44.93,80578.97,95.1,-0.13293,9e-05,11.41613]
[1777917217243,44.93,80578.13,95.1,-0.13302,9e-05,11.4212]
[1777917218316,44.93,80582.99,95.1,-0.13258,9e-05,11.39624]
[1777917222013,44.93,80579.23,95.1,-0.13294,9e-05,11.41651]
[1777917223241,44.94,80591.2,95.1,-0.13188,9e-05,11.35533]
[1777917226858,44.94,80585.55,95.1,-0.13241,9e-05,11.38616]
[1777917226901,44.94,80585.55,95.1,-0.13241,9e-05,11.38616]
[1777917230422,44.95,80591.26,95.1,-0.13192,9e-05,11.35793]
[1777917231448,44.95,80593.8,95.1,-0.1317,9e-05,11.34552]
[1777917232315,44.95,80595.63,95.1,-0.13155,9e-05,11.33633]
[1777917234284,44.95,80596.23,95.1,-0.1315,9e-05,11.33372]
[1777917234472,44.95,80596.23,95.1,-0.1315,9e-05,11.33372]
[1777917235071,44.95,80626.41,95.1,-0.12883,9e-05,11.17844]
[1777917235668,44.95,80626.41,95.1,-0.12883,9e-05,11.17844]
[1777917235716,44.95,80626.41,95.1,-0.12883,9e-05,11.17844]
[1777917236126,44.95,80696.53,95.1,-0.12278,8e-05,10.81857]
[1777917236507,44.95,80696.53,95.1,-0.12278,8e-05,10.81857]
[1777917237181,44.95,80732.89,95.1,-0.11972,8e-05,10.63324]
[1777917237249,44.95,80732.89,95.1,-0.11972,8e-05,10.63324]
[1777917237475,44.95,80732.89,95.1,-0.11972,8e-05,10.63324]
[1777917237515,44.95,80732.89,95.1,-0.11972,8e-05,10.63324]
[1777917237687,44.95,80732.89,95.1,-0.11972,8e-05,10.63324]
[1777917238073,44.95,80732.89,95.1,-0.11972,8e-05,10.63324]
[1777917238126,44.95,80732.89,95.2,-0.11972,8e-05,10.63324]
[1777917238088,44.98,80742.97,95.2,-0.11899,8e-05,10.58881]
[1777917238457,44.98,80742.97,95.2,-0.11899,8e-05,10.58881]
[1777917238481,44.98,80742.97,95.2,-0.11899,8e-05,10.58881]
[1777917238860,44.98,80742.97,95.2,-0.11899,8e-05,10.58881]
[1777917239049,44.98,80746.48,95.2,-0.11871,8e-05,10.57166]
[1777917239834,44.98,80746.48,95.2,-0.11871,8e-05,10.57166]
[1777917240086,44.98,80746.48,95.2,-0.11871,8e-05,10.57166]
[1777917239935,44.99,80725.98,95.2,-0.1205,8e-05,10.68091]
[1777917240320,44.99,80725.98,95.2,-0.1205,8e-05,10.68091]
[1777917240459,44.99,80725.98,95.2,-0.1205,8e-05,10.68091]
[1777917241205,45.01,80703.03,95.2,-0.12252,8e-05,10.80352]
[1777917241539,45.01,80703.03,95.2,-0.12252,8e-05,10.80352]
[1777917241858,45.01,80681.09,95.2,-0.12439,9e-05,10.91574]
[1777917242906,45.01,80681.09,95.2,-0.12439,9e-05,10.91574]
[1777917242982,45.03,80673.62,95.2,-0.12513,9e-05,10.96015]
[1777917243512,45.03,80673.62,95.2,-0.12513,9e-05,10.96015]
[1777917244133,45.03,80674.67,95.2,-0.12505,9e-05,10.95511]
[1777917245894,45.03,80674.56,95.2,-0.12506,9e-05,10.95602]
[1777917245904,45.03,80678.96,95.2,-0.12468,9e-05,10.93349]
[1777917250761,45.04,80680.07,95.2,-0.1246,9e-05,10.9286]
[1777917251083,45.04,80671.36,95.2,-0.12535,9e-05,10.97337]
[1777917251650,45.04,80671.36,95.2,-0.12535,9e-05,10.97337]
[1777917251878,45.04,80671.36,95.2,-0.12535,9e-05,10.97337]
[1777917252948,45.04,80673.71,95.2,-0.12515,9e-05,10.96148]
[1777917253050,45.04,80668.34,95.2,-0.12562,9e-05,10.9892]
[1777917253950,45.04,80658.96,95.2,-0.12643,9e-05,11.03731]
[1777917254193,45.04,80658.96,95.2,-0.12643,9e-05,11.03731]
[1777917255067,45.04,80658.96,95.2,-0.12643,9e-05,11.03731]
[1777917255111,45.04,80659.12,95.2,-0.12643,9e-05,11.03722]
[1777917256037,45.04,80659.12,95.2,-0.12643,9e-05,11.03722]
[1777917256767,45.04,80660.65,95.2,-0.1263,9e-05,11.02959]
[1777917257080,45.04,80660.65,95.2,-0.1263,9e-05,11.02959]
[1777917257329,45.04,80652.92,95.2,-0.12697,9e-05,11.06949]
[1777917257427,45.04,80652.92,95.2,-0.12697,9e-05,11.06949]
[1777917258742,45.04,80646.05,95.2,-0.12757,9e-05,11.10494]
[1777917258901,45.04,80646.05,95.2,-0.12757,9e-05,11.10494]
[1777917258985,45.04,80639.84,95.2,-0.12812,9e-05,11.13698]
[1777917259421,45.04,80639.84,95.2,-0.12812,9e-05,11.13698]
[1777917259795,45.04,80639.84,95.2,-0.12812,9e-05,11.13698]
[1777917259992,45.04,80629.98,95.2,-0.12899,9e-05,11.18799]
[1777917263013,45.04,80618.76,95.2,-0.12998,9e-05,11.24633]
[1777917263254,45.04,80618.76,95.2,-0.12998,9e-05,11.24633]
[1777917263677,45.04,80618.76,95.2,-0.12998,9e-05,11.24633]
[1777917263832,45.04,80618.76,95.2,-0.12998,9e-05,11.24633]
[1777917265381,45.05,80627.06,95.2,-0.12925,9e-05,11.20365]
[1777917269384,45.05,80619.91,95.2,-0.12989,9e-05,11.2411]
[1777917269555,45.05,80619.91,95.2,-0.12989,9e-05,11.2411]
[1777917270249,45.05,80613.91,95.2,-0.13043,9e-05,11.27215]
[1777917270882,45.05,80613.91,95.2,-0.13043,9e-05,11.27215]
[1777917271081,45.05,80613.91,95.2,-0.13043,9e-05,11.27215]
[1777917271165,45.05,80606.07,95.2,-0.13107,9e-05,11.30715]
[1777917271557,45.05,80606.07,95.2,-0.13107,9e-05,11.30715]
[1777917272076,45.05,80604.34,95.2,-0.13123,9e-05,11.31612]
[1777917273130,45.05,80604.34,95.2,-0.13123,9e-05,11.31612]
[1777917274415,45.05,80593.42,95.2,-0.1322,9e-05,11.37248]
[1777917274681,45.05,80593.42,95.2,-0.1322,9e-05,11.37248]
[1777917275170,45.05,80586.14,95.2,-0.13286,9e-05,11.41023]
[1777917277846,45.05,80584.86,95.2,-0.13297,9e-05,11.41705]
[1777917280955,45.05,80581.43,95.2,-0.13329,9e-05,11.43504]
[1777917282857,45.05,80569.46,95.2,-0.13437,9e-05,11.49702]
[1777917283981,45.05,80576.0,95.2,-0.13378,9e-05,11.4632]
[1777917284441,45.05,80576.0,95.2,-0.13378,9e-05,11.4632]
[1777917284161,45.05,80544.45,95.2,-0.13664,9e-05,11.62643]
[1777917284945,45.05,80544.45,95.2,-0.13664,9e-05,11.62643]
[1777917285100,45.05,80544.45,95.2,-0.13664,9e-05,11.62643]
[1777917285169,45.05,80488.7,95.2,-0.14181,9e-05,11.91571]
[1777917285571,45.05,80488.7,95.2,-0.14181,9e-05,11.91571]
[1777917286199,45.05,80477.16,95.2,-0.14289,9e-05,11.97533]
[1777917286495,45.05,80477.16,95.2,-0.14289,9e-05,11.97533]
[1777917287319,45.05,80472.28,95.2,-0.14335,9e-05,12.00046]
[1777917289342,45.05,80469.95,95.2,-0.14356,9e-05,12.01201]
[1777917290629,45.05,80469.47,95.2,-0.1436,9e-05,12.01421]
[1777917291210,45.05,80469.13,95.2,-0.14363,9e-05,12.01587]
[1777917293224,45.04,80459.64,95.2,-0.14453,0.0001,12.06499]
[1777917295458,45.04,80461.3,95.2,-0.14437,0.0001,12.05618]
[1777917297971,45.04,80463.32,95.2,-0.14417,0.0001,12.04524]
[1777917298125,45.04,80463.32,95.2,-0.14417,0.0001,12.04524]
[1777917298193,45.04,80463.32,95.2,-0.14417,0.0001,12.04524]
[1777917298139,45.04,80460.82,95.2,-0.1444,0.0001,12.0581]
[1777917299622,45.04,80453.45,95.2,-0.1451,0.0001,12.09645]
[1777917300151,45.04,80445.34,95.2,-0.14588,0.0001,12.13859]
[1777917300261,45.04,80445.34,95.2,-0.14588,0.0001,12.13859]
[1777917300274,45.04,80430.35,95.2,-0.14732,0.0001,12.21664]
[1777917302105,45.04,80430.35,95.2,-0.14732,0.0001,12.21664]
[1777917302358,45.04,80433.67,95.2,-0.147,0.0001,12.19918]
[1777917302590,45.04,80433.67,95.2,-0.147,0.0001,12.19918]
[1777917303122,45.04,80449.28,95.2,-0.14549,0.0001,12.11771]
[1777917303304,45.04,80449.28,95.2,-0.14549,0.0001,12.11771]
[1777917303346,45.04,80449.28,95.2,-0.14549,0.0001,12.11771]
[1777917303381,45.04,80449.28,95.2,-0.14549,0.0001,12.11771]
[1777917303609,45.04,80449.28,95.2,-0.14549,0.0001,12.11771]
[1777917303934,45.04,80449.28,95.2,-0.14549,0.0001,12.11771]
[1777917304047,45.04,80456.34,95.2,-0.14482,0.0001,12.08097]
[1777917305975,45.04,80464.43,95.2,-0.14405,9e-05,12.03879]
[1777917308029,45.04,80479.66,95.2,-0.1426,9e-05,11.95932]
[1777917308975,45.04,80479.66,95.2,-0.1426,9e-05,11.95932]
[1777917310562,45.04,80487.93,95.2,-0.14182,9e-05,11.91618]
[1777917312229,45.04,80492.15,95.2,-0.14143,9e-05,11.89422]
[1777917314110,45.04,80511.33,95.2,-0.13964,9e-05,11.79479]
[1777917314788,45.04,80511.33,95.2,-0.13964,9e-05,11.79479]
[1777917315335,45.04,80518.13,95.2,-0.13901,9e-05,11.7595]
[1777917316819,45.04,80520.39,95.2,-0.1388,9e-05,11.74796]
[1777917316874,45.04,80516.04,95.2,-0.13921,9e-05,11.77073]
[1777917317885,45.04,80516.04,95.2,-0.13921,9e-05,11.77073]
[1777917317971,45.04,80530.0,95.2,-0.13792,9e-05,11.69829]
[1777917318762,45.04,80530.0,95.2,-0.13792,9e-05,11.69829]
[1777917320111,45.04,80529.24,95.2,-0.13799,9e-05,11.70251]
[1777917320366,45.04,80526.13,95.2,-0.13829,9e-05,11.71918]
[1777917321077,45.04,80529.74,95.2,-0.13796,9e-05,11.70046]
[1777917322372,45.04,80529.74,95.2,-0.13796,9e-05,11.70046]
[1777917322750,45.04,80531.06,95.2,-0.13784,9e-05,11.69381]
[1777917322994,45.04,80531.06,95.2,-0.13784,9e-05,11.69381]
[1777917323149,45.04,80531.06,95.2,-0.13784,9e-05,11.69381]
[1777917323217,45.04,80531.06,95.2,-0.13784,9e-05,11.69381]
[1777917323152,45.04,80517.44,95.2,-0.1391,9e-05,11.76445]
[1777917323943,45.04,80517.44,95.2,-0.1391,9e-05,11.76445]
[1777917324015,45.04,80492.48,95.2,-0.14143,9e-05,11.89425]
[1777917324876,45.04,80481.49,95.2,-0.14246,9e-05,11.95127]
[1777917325318,45.04,80481.49,95.2,-0.14246,9e-05,11.95127]
[1777917326634,45.04,80484.67,95.2,-0.14215,9e-05,11.93456]
[1777917327579,45.04,80485.84,95.2,-0.14204,9e-05,11.92833]
[1777917328550,45.04,80484.83,95.2,-0.14213,9e-05,11.93344]
[1777917329209,45.04,80484.83,95.2,-0.14213,9e-05,11.93344]
[1777917329257,45.04,80484.83,95.2,-0.14213,9e-05,11.93344]
[1777917329814,45.04,80481.56,95.2,-0.14244,9e-05,11.95012]
[1777917329850,45.04,80481.56,95.2,-0.14244,9e-05,11.95012]
[1777917330246,45.04,80494.93,95.2,-0.14118,9e-05,11.88056]
[1777917330470,45.04,80494.93,95.2,-0.14118,9e-05,11.88056]
[1777917330482,45.04,80494.93,95.2,-0.14118,9e-05,11.88056]
[1777917331109,45.04,80503.25,95.2,-0.14035,9e-05,11.83182]
[1777917332425,45.04,80502.07,95.2,-0.14046,9e-05,11.83794]
[1777917333059,45.04,80488.16,95.2,-0.14176,9e-05,11.91019]
[1777917333611,45.04,80488.16,95.2,-0.14176,9e-05,11.91019]
[1777917333809,45.04,80488.16,95.2,-0.14176,9e-05,11.91019]
[1777917333879,45.04,80486.38,95.2,-0.14193,9e-05,11.91932]
[1777917338052,45.04,80485.4,95.2,-0.14201,9e-05,11.9241]
[1777917343584,45.03,80486.55,95.2,-0.14186,9e-05,11.9157]
[1777917349627,45.01,80486.63,95.2,-0.14176,9e-05,11.90962]
[1777917355034,45.01,80485.76,95.2,-0.14182,9e-05,11.91294]
[1777917356779,45.01,80479.79,95.2,-0.14238,9e-05,11.94375]
[1777917356853,45.01,80479.79,95.2,-0.14238,9e-05,11.94375]
[1777917356872,45.01,80476.6,95.2,-0.14267,9e-05,11.96017]
[1777917357684,45.01,80466.83,95.2,-0.1436,9e-05,12.01118]
[1777917362719,45.01,80468.05,95.2,-0.14349,9e-05,12.00523]
[1777917367755,45.01,80462.6,95.2,-0.14402,0.0001,12.03401]
[1777917370365,45.01,80460.62,95.2,-0.14421,0.0001,12.04449]
[1777917370392,45.01,80460.62,95.2,-0.14421,0.0001,12.04449]
[1777917370774,45.01,80450.75,95.2,-0.14515,0.0001,12.09589]
[1777917371812,45.01,80450.75,95.2,-0.14515,0.0001,12.09589]
[1777917373046,45.01,80446.38,95.2,-0.14557,0.0001,12.11864]
[1777917373359,45.01,80439.0,95.2,-0.14627,0.0001,12.15695]
[1777917373401,45.01,80439.0,95.2,-0.14627,0.0001,12.15695]
[1777917375810,45.01,80447.48,95.2,-0.14546,0.0001,12.11257]
[1777917377953,45.01,80456.51,95.2,-0.14459,0.0001,12.06551]
[1777917379412,45.01,80455.93,95.2,-0.14465,0.0001,12.06856]
[1777917381690,45.01,80457.72,95.2,-0.14448,0.0001,12.0593]
[1777917384984,45.01,80459.87,95.2,-0.14428,0.0001,12.04828]
[1777917385775,45.01,80462.72,95.2,-0.14401,0.0001,12.0335]
[1777917385810,45.01,80462.72,95.2,-0.14401,0.0001,12.0335]
[1777917386206,45.01,80483.35,95.2,-0.14206,9e-05,11.92612]
[1777917386427,45.01,80483.35,95.2,-0.14206,9e-05,11.92612]
[1777917392935,45.01,80486.81,95.2,-0.14167,9e-05,11.90192]
[1777917395592,45.01,80485.32,95.2,-0.1418,9e-05,11.90942]
[1777917400991,45.0,80486.5,95.2,-0.14167,9e-05,11.90234]
[1777917406026,45.0,80492.19,95.2,-0.14113,9e-05,11.87198]
[1777917411061,45.0,80490.55,95.2,-0.14127,9e-05,11.8797]
[1777917416097,45.0,80489.61,95.2,-0.14134,9e-05,11.8838]
[1777917421268,44.99,80488.87,95.2,-0.1414,9e-05,11.88697]
[1777917422195,44.99,80489.49,95.2,-0.14133,9e-05,11.88339]
[1777917424397,44.99,80499.46,95.2,-0.14039,9e-05,11.83112]
[1777917426420,44.99,80500.4,95.2,-0.1403,9e-05,11.82614]
[1777917428697,44.99,80497.19,95.2,-0.1406,9e-05,11.84267]
[1777917430383,44.99,80499.92,95.2,-0.14034,9e-05,11.82819]
[1777917430542,44.99,80499.92,95.2,-0.14034,9e-05,11.82819]
[1777917435817,44.99,80499.8,95.2,-0.14035,9e-05,11.82858]
[1777917438255,44.99,80490.56,95.2,-0.14121,9e-05,11.87637]
[1777917443290,44.99,80486.9,95.2,-0.14154,9e-05,11.89468]
[1777917444430,44.98,80486.35,95.2,-0.14159,9e-05,11.8974]
[1777917448780,44.98,80486.95,95.2,-0.14152,9e-05,11.89371]
[1777917454367,44.98,80485.91,95.2,-0.14155,9e-05,11.89279]
[1777917459402,44.98,80488.7,95.2,-0.14128,9e-05,11.87763]
[1777917464764,44.98,80494.66,95.2,-0.14071,9e-05,11.84615]
[1777917470479,44.97,80494.03,95.2,-0.14076,9e-05,11.84889]
[1777917475514,44.97,80494.92,95.2,-0.14067,9e-05,11.84385]
[1777917480549,44.97,80494.17,95.2,-0.14074,9e-05,11.84734]
[1777917485583,44.97,80494.23,95.2,-0.14072,9e-05,11.84667]
[1777917490619,44.97,80493.91,95.2,-0.14075,9e-05,11.84797]
[1777917495657,44.97,80493.5,95.2,-0.14078,9e-05,11.84977]
[1777917500692,44.97,80494.08,95.2,-0.14072,9e-05,11.84643]
[1777917504403,44.97,80483.49,95.2,-0.14171,9e-05,11.90116]
[1777917509755,44.96,80485.89,95.2,-0.14147,9e-05,11.88809]
[1777917514790,44.96,80484.6,95.2,-0.14153,9e-05,11.88867]
[1777917519825,44.96,80484.29,95.2,-0.14155,9e-05,11.88971]
[1777917525351,44.96,80484.99,95.2,-0.14148,9e-05,11.8856]
[1777917530903,44.96,80478.53,95.2,-0.14207,9e-05,11.91824]
[1777917536067,44.95,80477.92,95.2,-0.14211,9e-05,11.92074]
[1777917541275,44.95,80476.73,95.2,-0.14221,9e-05,11.92603]
[1777917541446,44.95,80476.73,95.2,-0.14221,9e-05,11.92603]
[1777917541468,44.95,80476.2,95.2,-0.14225,9e-05,11.92841]
[1777917541979,44.95,80466.52,95.2,-0.14317,9e-05,11.97885]
[1777917542986,44.95,80458.31,95.2,-0.14395,0.0001,12.02174]
[1777917546499,44.95,80459.41,95.2,-0.14385,0.0001,12.01611]
[1777917547014,44.95,80468.04,95.2,-0.14303,9e-05,11.97118]
[1777917548484,44.95,80468.04,95.2,-0.14303,9e-05,11.97118]
[1777917549028,44.95,80472.83,95.2,-0.14257,9e-05,11.94617]
[1777917551950,44.95,80471.94,95.2,-0.14265,9e-05,11.95021]
[1777917552839,44.95,80467.98,95.2,-0.14302,9e-05,11.97085]
[1777917553427,44.95,80462.87,95.2,-0.14351,0.0001,11.99752]
[1777917554109,44.95,80462.87,95.2,-0.14351,0.0001,11.99752]
[1777917554181,44.95,80462.6,95.2,-0.14353,0.0001,11.99893]
[1777917554569,44.95,80462.6,95.2,-0.14353,0.0001,11.99893]
[1777917555070,44.95,80462.2,95.2,-0.14357,0.0001,12.00092]
[1777917560105,44.95,80460.79,95.2,-0.14371,0.0001,12.00876]
[1777917563126,44.95,80452.28,95.2,-0.14453,0.0001,12.05336]
[1777917568161,44.95,80441.73,95.2,-0.14554,0.0001,12.10858]
[1777917573314,44.95,80442.59,95.2,-0.1454,0.0001,12.0984]
[1777917573354,44.95,80442.59,95.2,-0.1454,0.0001,12.0984]
[1777917574570,44.95,80442.57,95.2,-0.14541,0.0001,12.09846]
[1777917578943,44.95,80441.26,95.2,-0.14552,0.0001,12.10457]
[1777917579101,44.95,80441.26,95.2,-0.14552,0.0001,12.10457]
[1777917579140,44.95,80441.26,95.2,-0.14552,0.0001,12.10457]
[1777917580245,44.95,80423.78,95.2,-0.1472,0.0001,12.19558]
[1777917584453,44.95,80424.67,95.2,-0.14711,0.0001,12.19058]
[1777917586890,44.94,80420.23,95.2,-0.14753,0.0001,12.21316]
[1777917590289,44.94,80411.94,95.2,-0.14832,0.0001,12.25582]
[1777917592996,44.94,80412.25,95.2,-0.14828,0.0001,12.25372]
[1777917593301,44.94,80412.25,95.2,-0.14828,0.0001,12.25372]
[1777917593361,44.94,80412.25,95.2,-0.14828,0.0001,12.25372]
[1777917593464,44.94,80406.16,95.2,-0.14887,0.0001,12.28527]
[1777917593818,44.94,80406.16,95.2,-0.14887,0.0001,12.28527]
[1777917594047,44.94,80406.16,95.2,-0.14887,0.0001,12.28527]
[1777917594108,44.94,80406.16,95.2,-0.14887,0.0001,12.28527]
[1777917594138,44.94,80406.16,95.2,-0.14887,0.0001,12.28527]
[1777917594207,44.94,80406.16,95.2,-0.14887,0.0001,12.28527]
[1777917594509,44.94,80406.16,95.2,-0.14887,0.0001,12.28527]
[1777917594537,44.94,80406.16,95.2,-0.14887,0.0001,12.28527]
[1777917594512,44.94,80387.56,95.2,-0.15068,0.0001,12.38212]
[1777917594908,44.94,80387.56,95.2,-0.15068,0.0001,12.38212]
[1777917595341,44.94,80387.56,95.2,-0.15068,0.0001,12.38212]
[1777917597042,44.94,80380.83,95.2,-0.15134,0.0001,12.41689]
[1777917597550,44.93,80380.39,95.2,-0.15137,0.0001,12.41849]
[1777917600900,44.93,80379.35,95.2,-0.15145,0.0001,12.42303]
[1777917600975,44.93,80379.35,95.2,-0.15145,0.0001,12.42303]
[1777917601174,44.93,80379.35,95.2,-0.15145,0.0001,12.42303]
[1777917601381,44.93,80379.35,95.2,-0.15145,0.0001,12.42303]
[1777917601421,44.93,80379.35,95.2,-0.15145,0.0001,12.42303]
[1777917601510,44.93,80394.82,95.2,-0.14993,0.0001,12.34173]
[1777917602087,44.93,80394.82,95.2,-0.14993,0.0001,12.34173]
[1777917605992,44.92,80399.56,95.2,-0.14943,0.0001,12.31512]
[1777917606237,44.92,80399.56,95.2,-0.14943,0.0001,12.31512]
[1777917610847,44.92,80410.94,95.2,-0.14829,0.0001,12.25431]
[1777917612067,44.92,80413.15,95.2,-0.14808,0.0001,12.24254]
[1777917615913,44.91,80422.56,95.2,-0.14715,0.0001,12.19266]
[1777917617030,44.91,80418.45,95.2,-0.14754,0.0001,12.21398]
[1777917617039,44.91,80418.45,95.2,-0.14754,0.0001,12.21398]
[1777917617504,44.91,80418.45,95.2,-0.14754,0.0001,12.21398]
[1777917617517,44.91,80407.4,95.2,-0.14862,0.0001,12.27153]
[1777917618524,44.91,80392.85,95.2,-0.15003,0.0001,12.34734]
[1777917622552,44.91,80383.87,95.2,-0.1509,0.0001,12.39328]
[1777917624436,44.91,80384.49,95.2,-0.15082,0.0001,12.3893]
[1777917625859,44.9,80384.4,95.2,-0.15082,0.0001,12.38938]
[1777917627177,44.9,80381.88,95.2,-0.15107,0.0001,12.40214]
[1777917627587,44.9,80383.28,95.2,-0.15093,0.0001,12.39477]
[1777917628603,44.9,80383.28,95.2,-0.15093,0.0001,12.39477]
[1777917630625,44.9,80379.6,95.2,-0.15129,0.0001,12.41392]
[1777917630656,44.9,80379.6,95.2,-0.15129,0.0001,12.41392]
[1777917630689,44.9,80379.6,95.2,-0.15129,0.0001,12.41392]
[1777917630708,44.9,80379.6,95.2,-0.15129,0.0001,12.41392]
[1777917631009,44.9,80379.6,95.2,-0.15129,0.0001,12.41392]
[1777917631128,44.9,80379.6,95.2,-0.15129,0.0001,12.41392]
[1777917631259,44.9,80379.6,95.2,-0.15129,0.0001,12.41392]
[1777917631576,44.9,80360.72,95.2,-0.1531,0.0001,12.50706]
[1777917632452,44.9,80346.43,95.2,-0.15453,0.0001,12.58165]
[1777917633442,44.9,80331.76,95.2,-0.156,0.0001,12.65812]
[1777917634340,44.9,80331.76,95.2,-0.156,0.0001,12.65812]
[1777917638911,44.89,80322.29,95.2,-0.15692,0.0001,12.70576]
[1777917643158,44.89,80331.47,95.2,-0.15595,0.0001,12.65567]
[1777917646426,44.88,80338.2,95.2,-0.15526,0.0001,12.61949]
[1777917648734,44.88,80338.02,95.2,-0.15526,0.0001,12.61952]
[1777917653769,44.87,80335.42,95.2,-0.15549,0.0001,12.63156]
[1777917657471,44.87,80335.5,95.2,-0.15547,0.0001,12.63048]
[1777917657598,44.87,80335.5,95.2,-0.15547,0.0001,12.63048]
[1777917657920,44.87,80335.27,95.2,-0.15549,0.0001,12.63136]
[1777917658104,44.87,80335.27,95.2,-0.15549,0.0001,12.63136]
[1777917658148,44.87,80326.87,95.2,-0.15633,0.0001,12.67499]
[1777917658996,44.87,80326.87,95.2,-0.15633,0.0001,12.67499]
[1777917659373,44.87,80326.87,95.2,-0.15633,0.0001,12.67499]
[1777917659538,44.87,80326.87,95.2,-0.15633,0.0001,12.67499]
[1777917659576,44.87,80319.7,95.2,-0.15705,0.0001,12.71218]
[1777917659886,44.87,80319.7,95.2,-0.15705,0.0001,12.71218]
[1777917665700,44.86,80312.49,95.2,-0.15775,0.0001,12.74837]
[1777917669104,44.86,80312.22,95.2,-0.15776,0.0001,12.74879]
[1777917669280,44.86,80312.22,95.2,-0.15776,0.0001,12.74879]
[1777917669463,44.86,80312.22,95.2,-0.15776,0.0001,12.74879]
[1777917669616,44.86,80289.56,95.2,-0.16006,0.0001,12.86672]
[1777917669710,44.86,80289.56,95.2,-0.16006,0.0001,12.86672]
[1777917669895,44.86,80289.56,95.2,-0.16006,0.0001,12.86672]
[1777917670251,44.86,80278.57,95.2,-0.16119,0.0001,12.92423]
[1777917670810,44.86,80278.57,95.2,-0.16119,0.0001,12.92423]
[1777917671161,44.86,80278.57,95.2,-0.16119,0.0001,12.92423]
[1777917671576,44.85,80267.12,95.2,-0.16236,0.0001,12.98337]
[1777917672435,44.85,80267.12,95.2,-0.16236,0.0001,12.98337]
[1777917672445,44.85,80267.12,95.2,-0.16236,0.0001,12.98337]
[1777917672446,44.85,80267.12,95.2,-0.16236,0.0001,12.98337]
[1777917672463,44.85,80267.12,95.2,-0.16236,0.0001,12.98337]
[1777917672638,44.85,80258.6,95.2,-0.16323,0.0001,13.02754]
[1777917673987,44.85,80261.1,95.2,-0.16297,0.0001,13.01446]
[1777917674064,44.85,80269.43,95.2,-0.1621,0.0001,12.97033]
[1777917674672,44.85,80269.43,95.2,-0.1621,0.0001,12.97033]
[1777917676360,44.85,80275.09,95.2,-0.1615,0.0001,12.94021]
[1777917677389,44.85,80283.3,95.2,-0.16064,0.0001,12.89632]
[1777917680415,44.84,80289.98,95.2,-0.15993,0.0001,12.86023]
[1777917680650,44.84,80299.31,95.2,-0.15897,0.0001,12.8111]
[1777917686438,44.84,80296.68,95.2,-0.15922,0.0001,12.82374]
[1777917691097,44.83,80305.83,95.2,-0.15826,0.0001,12.77451]
[1777917692663,44.83,80305.9,95.2,-0.1582,0.0001,12.76838]
[1777917692711,44.83,80306.94,95.2,-0.15808,0.0001,12.76247]
[1777917692729,44.83,80306.94,95.2,-0.15808,0.0001,12.76247]
[1777917692830,44.83,80306.94,95.2,-0.15808,0.0001,12.76247]
[1777917692912,44.83,80306.94,95.2,-0.15808,0.0001,12.76247]
[1777917692970,44.83,80306.94,95.2,-0.15808,0.0001,12.76247]
[1777917693354,44.83,80309.77,95.2,-0.15779,0.0001,12.74765]
[1777917694673,44.83,80309.77,95.2,-0.15779,0.0001,12.74765]
[1777917694379,44.83,80318.43,95.2,-0.1569,0.0001,12.70173]
[1777917695281,44.83,80318.43,95.2,-0.1569,0.0001,12.70173]
[1777917697553,44.82,80330.04,95.2,-0.15571,0.0001,12.63998]
[1777917700432,44.82,80330.17,95.2,-0.15568,0.0001,12.63812]
[1777917700622,44.82,80330.17,95.2,-0.15568,0.0001,12.63812]
[1777917701129,44.82,80321.97,95.2,-0.15649,0.0001,12.68032]
[1777917703575,44.82,80320.04,95.2,-0.15668,0.0001,12.69]
[1777917703586,44.82,80320.04,95.2,-0.15668,0.0001,12.69]
[1777917709010,44.81,80318.28,95.2,-0.15681,0.0001,12.69646]
[1777917709918,44.8,80324.33,95.2,-0.15619,0.0001,12.66429]
[1777917711527,44.8,80325.48,95.2,-0.15606,0.0001,12.65786]
[1777917711535,44.8,80317.3,95.2,-0.15687,0.0001,12.69989]
[1777917716938,44.8,80316.81,95.2,-0.1569,0.0001,12.70129]
[1777917717213,44.79,80319.83,95.2,-0.15659,0.0001,12.68517]
[1777917720234,44.79,80328.16,95.2,-0.15573,0.0001,12.64027]
[1777917725269,44.78,80323.51,95.2,-0.15616,0.0001,12.66273]
[1777917728710,44.78,80326.83,95.2,-0.15581,0.0001,12.64455]
[1777917738364,44.77,80327.53,95.2,-0.15566,0.0001,12.63688]
[1777917739186,44.77,80327.53,95.2,-0.15566,0.0001,12.63688]
[1777917744251,44.76,80320.71,95.2,-0.15632,0.0001,12.6707]
[1777917749439,44.75,80324.45,95.2,-0.1559,0.0001,12.64878]
[1777917752847,44.75,80327.22,95.2,-0.15554,0.0001,12.62761]
[1777917753271,44.75,80327.22,95.2,-0.15554,0.0001,12.62761]
[1777917756147,44.74,80335.85,95.2,-0.15465,0.0001,12.58128]
[1777917757990,44.74,80335.32,95.2,-0.1547,0.0001,12.58349]
[1777917758143,44.74,80335.32,95.2,-0.1547,0.0001,12.58349]
[1777917759111,44.74,80335.17,95.2,-0.15471,0.0001,12.584]
[1777917760584,44.74,80336.69,95.2,-0.15454,0.0001,12.57545]
[1777917761395,44.74,80339.18,95.2,-0.15429,0.0001,12.5621]
[1777917761681,44.74,80339.18,95.2,-0.15429,0.0001,12.5621]
[1777917761763,44.74,80341.07,95.2,-0.15409,0.0001,12.55192]
[1777917762566,44.74,80341.07,95.2,-0.15409,0.0001,12.55192]
[1777917763828,44.74,80349.02,95.2,-0.15329,0.0001,12.50993]
[1777917764088,44.74,80349.02,95.2,-0.15329,0.0001,12.50993]
[1777917764330,44.74,80349.02,95.2,-0.15329,0.0001,12.50993]
[1777917764693,44.74,80349.02,95.2,-0.15329,0.0001,12.50993]
[1777917764733,44.73,80354.59,95.2,-0.15273,0.0001,12.48029]
[1777917765287,44.73,80354.59,95.2,-0.15273,0.0001,12.48029]
[1777917765753,44.73,80370.11,95.2,-0.15118,0.0001,12.39867]
[1777917766012,44.73,80370.11,95.2,-0.15118,0.0001,12.39867]
[1777917766710,44.73,80375.88,95.2,-0.15061,0.0001,12.36817]
[1777917767030,44.73,80375.88,95.2,-0.15061,0.0001,12.36817]
[1777917767566,44.73,80377.25,95.2,-0.15047,0.0001,12.36098]
[1777917772601,44.73,80383.87,95.2,-0.14979,0.0001,12.32434]
[1777917777636,44.72,80380.36,95.2,-0.15011,0.0001,12.34135]
[1777917782671,44.72,80389.76,95.2,-0.14916,0.0001,12.29057]
[1777917787706,44.71,80394.54,95.2,-0.14867,0.0001,12.26442]
[1777917792741,44.71,80404.61,95.2,-0.14767,0.0001,12.21057]
[1777917793643,44.71,80404.61,95.2,-0.14767,0.0001,12.21057]
[1777917793654,44.71,80404.61,95.2,-0.14767,0.0001,12.21057]
[1777917793992,44.71,80405.28,95.2,-0.1476,0.0001,12.20694]
[1777917794043,44.71,80405.28,95.2,-0.1476,0.0001,12.20694]
[1777917794135,44.71,80405.28,95.2,-0.1476,0.0001,12.20694]
[1777917794764,44.71,80414.23,95.2,-0.14673,0.0001,12.15986]
[1777917795311,44.71,80414.23,95.2,-0.14673,0.0001,12.15986]
[1777917800805,44.71,80414.02,95.2,-0.14674,0.0001,12.16069]
[1777917805842,44.71,80413.28,95.2,-0.14681,0.0001,12.16427]
[1777917810878,44.71,80420.14,95.2,-0.14614,0.0001,12.128]
[1777917813904,44.71,80418.07,95.2,-0.14629,0.0001,12.13328]
[1777917819025,44.7,80413.16,95.2,-0.14676,0.0001,12.1588]
[1777917822088,44.7,80414.8,95.2,-0.14659,0.0001,12.14993]
[1777917825428,44.7,80418.24,95.2,-0.14626,0.0001,12.13169]
[1777917829420,44.7,80420.08,95.2,-0.14608,0.0001,12.12188]
[1777917831541,44.7,80418.05,95.2,-0.14627,0.0001,12.13244]
[1777917836491,44.7,80413.31,95.2,-0.14673,0.0001,12.15698]
[1777917842096,44.7,80413.97,95.2,-0.14665,0.0001,12.15306]
[1777917844501,44.7,80409.28,95.2,-0.14711,0.0001,12.17759]
[1777917847379,44.7,80409.72,95.2,-0.14706,0.0001,12.17486]
[1777917849553,44.7,80401.38,95.2,-0.14787,0.0001,12.21853]
[1777917855371,44.69,80401.57,95.2,-0.14783,0.0001,12.21646]
[1777917857402,44.69,80402.32,95.2,-0.14775,0.0001,12.21223]
[1777917862734,44.69,80398.47,95.2,-0.14811,0.0001,12.23155]
[1777917866212,44.69,80390.42,95.2,-0.14889,0.0001,12.27321]
[1777917868516,44.69,80389.69,95.2,-0.14895,0.0001,12.27662]
[1777917868596,44.69,80389.69,95.2,-0.14895,0.0001,12.27662]
[1777917868730,44.69,80389.69,95.2,-0.14895,0.0001,12.27662]
[1777917868816,44.69,80389.69,95.2,-0.14895,0.0001,12.27662]
[1777917868991,44.68,80390.48,95.2,-0.14887,0.0001,12.27204]
[1777917869585,44.68,80398.79,95.2,-0.14805,0.0001,12.22839]
[1777917870358,44.68,80398.79,95.2,-0.14805,0.0001,12.22839]
[1777917870650,44.68,80419.03,95.2,-0.14608,0.0001,12.12196]
[1777917871006,44.68,80419.03,95.2,-0.14608,0.0001,12.12196]
[1777917876334,44.68,80422.28,95.2,-0.14569,0.0001,12.09802]
[1777917881368,44.68,80419.28,95.2,-0.14596,0.0001,12.11268]
[1777917886407,44.67,80419.2,95.2,-0.14595,0.0001,12.11183]
[1777917889006,44.67,80419.27,95.2,-0.14593,0.0001,12.11096]
[1777917894493,44.66,80419.71,95.2,-0.14586,0.0001,12.10724]
[1777917896556,44.66,80421.81,95.2,-0.14565,0.0001,12.09563]
[1777917899559,44.66,80420.68,95.2,-0.14574,0.0001,12.10072]
[1777917905540,44.65,80422.04,95.2,-0.14558,0.0001,12.09162]
[1777917906452,44.65,80422.04,95.2,-0.14558,0.0001,12.09162]
[1777917906473,44.65,80422.04,95.2,-0.14558,0.0001,12.09162]
[1777917906595,44.65,80422.04,95.2,-0.14558,0.0001,12.09162]
[1777917906775,44.65,80422.04,95.2,-0.14558,0.0001,12.09162]
[1777917906883,44.65,80417.06,95.2,-0.14605,0.0001,12.11736]
[1777917907700,44.65,80405.79,95.2,-0.14715,0.0001,12.17657]
[1777917913598,44.65,80402.97,95.2,-0.14741,0.0001,12.19065]
[1777917918632,44.65,80402.91,95.2,-0.1474,0.0001,12.19037]
[1777917923833,44.65,80400.31,95.2,-0.14765,0.0001,12.20353]
[1777917933738,44.64,80399.1,95.2,-0.14768,0.0001,12.20266]
[1777917936585,44.64,80398.12,95.2,-0.14777,0.0001,12.20732]
[1777917938868,44.64,80389.18,95.2,-0.14864,0.0001,12.25379]
[1777917938963,44.64,80389.18,95.2,-0.14864,0.0001,12.25379]
[1777917938976,44.64,80389.18,95.2,-0.14864,0.0001,12.25379]
[1777917939499,44.64,80389.18,95.2,-0.14864,0.0001,12.25379]
[1777917939532,44.64,80389.18,95.2,-0.14864,0.0001,12.25379]
[1777917939795,44.64,80389.18,95.2,-0.14864,0.0001,12.25379]
[1777917939884,44.64,80374.05,95.2,-0.15012,0.0001,12.33314]
[1777917942074,44.63,80368.25,95.2,-0.15068,0.0001,12.36294]
[1777917947836,44.63,80375.16,95.2,-0.14996,0.0001,12.32448]
[1777917952871,44.62,80371.82,95.2,-0.15026,0.0001,12.34048]
[1777917957906,44.61,80372.09,95.2,-0.15021,0.0001,12.33751]
[1777917962941,44.61,80371.13,95.2,-0.15028,0.0001,12.34104]
[1777917963344,44.61,80371.13,95.2,-0.15028,0.0001,12.34104]
[1777917963379,44.61,80371.13,95.2,-0.15028,0.0001,12.34104]
[1777917964955,44.61,80379.18,95.2,-0.14947,0.0001,12.2981]
[1777917966899,44.61,80378.76,95.2,-0.14951,0.0001,12.30006]
[1777917967945,44.61,80378.76,95.2,-0.14951,0.0001,12.30006]
[1777917975359,44.6,80377.14,95.2,-0.14963,0.0001,12.30656]
[1777917981072,44.59,80379.48,95.2,-0.14937,0.0001,12.29238]
[1777917986107,44.59,80380.67,95.2,-0.14923,0.0001,12.28487]
[1777917988121,44.59,80370.44,95.2,-0.15023,0.0001,12.33825]
[1777917993156,44.58,80366.76,95.2,-0.15051,0.0001,12.35041]
[1777917998237,44.58,80370.28,95.2,-0.15013,0.0001,12.33019]
[1777917999120,44.58,80370.28,95.2,-0.15013,0.0001,12.33019]
[1777917999179,44.58,80370.28,95.2,-0.15013,0.0001,12.33019]
[1777917999187,44.58,80370.28,95.2,-0.15013,0.0001,12.33019]
[1777917999565,44.58,80370.28,95.2,-0.15013,0.0001,12.33019]
[1777917999699,44.57,80376.4,95.2,-0.14952,0.0001,12.29764]
[1777918000148,44.57,80376.4,95.2,-0.14952,0.0001,12.29764]
[1777918001511,44.57,80380.38,95.2,-0.14912,0.0001,12.27614]
[1777918007910,44.56,80388.17,95.2,-0.1483,0.0001,12.2321]
[1777918013347,44.55,80385.54,95.2,-0.14849,0.0001,12.24246]
[1777918018382,44.54,80384.7,95.2,-0.14853,0.0001,12.24443]
[1777918023417,44.53,80387.4,95.2,-0.14822,0.0001,12.22783]
[1777918024282,44.53,80387.4,95.2,-0.14822,0.0001,12.22783]
[1777918025566,44.53,80386.47,95.2,-0.1483,0.0001,12.23227]
[1777918026459,44.53,80386.12,95.2,-0.14833,0.0001,12.23379]
[1777918026512,44.53,80385.19,95.2,-0.14841,0.0001,12.23822]
[1777918028522,44.53,80385.13,95.2,-0.14842,0.0001,12.23825]
[1777918028532,44.53,80385.13,95.2,-0.14842,0.0001,12.23825]
[1777918028606,44.53,80385.48,95.2,-0.14838,0.0001,12.23612]
[1777918029866,44.53,80385.48,95.2,-0.14838,0.0001,12.23612]
[1777918030366,44.52,80385.37,95.2,-0.14837,0.0001,12.23577]
[1777918033231,44.52,80385.12,95.2,-0.14838,0.0001,12.23617]
[1777918033752,44.52,80385.12,95.2,-0.14838,0.0001,12.23617]
[1777918039532,44.51,80383.71,95.2,-0.14848,0.0001,12.24149]
[1777918046581,44.51,80383.18,95.2,-0.1485,0.0001,12.2425]
[1777918051615,44.5,80381.62,95.2,-0.14858,0.0001,12.24396]
[1777918053134,44.5,80378.84,95.2,-0.14885,0.0001,12.25838]
[1777918054891,44.5,80379.82,95.2,-0.14875,0.0001,12.25294]
[1777918055244,44.5,80379.66,95.2,-0.14875,0.0001,12.25328]
[1777918056221,44.5,80380.17,95.2,-0.1487,0.0001,12.25059]
[1777918059376,44.5,80377.36,95.2,-0.14897,0.0001,12.26468]
[1777918059386,44.5,80377.36,95.2,-0.14897,0.0001,12.26468]
[1777918059673,44.5,80378.0,95.2,-0.1489,0.0001,12.26104]
[1777918064708,44.49,80377.49,95.2,-0.14894,0.0001,12.26311]
[1777918067729,44.49,80368.76,95.2,-0.14979,0.0001,12.30878]
[1777918068229,44.49,80368.76,95.2,-0.14979,0.0001,12.30878]
[1777918068578,44.49,80368.76,95.2,-0.14979,0.0001,12.30878]
[1777918069491,44.49,80367.19,95.2,-0.14994,0.0001,12.31688]
[1777918071627,44.49,80367.13,95.2,-0.14994,0.0001,12.31681]
[1777918071890,44.49,80367.13,95.2,-0.14994,0.0001,12.31681]
[1777918072766,44.49,80356.2,95.2,-0.15102,0.0001,12.37411]
[1777918074749,44.49,80354.97,95.2,-0.15114,0.0001,12.38039]
[1777918074961,44.49,80354.97,95.2,-0.15114,0.0001,12.38039]
[1777918075036,44.49,80351.52,95.2,-0.15148,0.0001,12.39802]
[1777918075130,44.49,80351.52,95.2,-0.15148,0.0001,12.39802]
[1777918075204,44.49,80351.52,95.2,-0.15148,0.0001,12.39802]
[1777918075217,44.49,80351.52,95.2,-0.15148,0.0001,12.39802]
[1777918075787,44.49,80336.23,95.2,-0.15301,0.0001,12.47876]
[1777918077506,44.49,80335.7,95.2,-0.15306,0.0001,12.48127]
[1777918077801,44.48,80335.93,95.2,-0.15302,0.0001,12.47965]
[1777918078964,44.48,80335.93,95.2,-0.15302,0.0001,12.47965]
[1777918079058,44.48,80337.22,95.2,-0.15289,0.0001,12.47239]
[1777918084851,44.48,80335.18,95.2,-0.15305,0.0001,12.48116]
[1777918086531,44.47,80335.01,95.2,-0.15306,0.0001,12.48165]
[1777918086983,44.47,80335.01,95.2,-0.15306,0.0001,12.48165]
[1777918087137,44.47,80334.86,95.2,-0.15307,0.0001,12.48179]
[1777918087330,44.47,80334.86,95.2,-0.15307,0.0001,12.48179]
[1777918087342,44.47,80334.86,95.2,-0.15307,0.0001,12.48179]
[1777918087873,44.47,80333.11,95.2,-0.15324,0.0001,12.49103]
[1777918088305,44.47,80333.11,95.2,-0.15324,0.0001,12.49103]
[1777918088931,44.47,80333.11,95.2,-0.15324,0.0001,12.49103]
[1777918090087,44.47,80330.78,95.2,-0.15347,0.0001,12.50299]
[1777918090100,44.47,80331.31,95.2,-0.15342,0.0001,12.50019]
[1777918090894,44.47,80331.73,95.2,-0.15337,0.0001,12.4977]
[1777918092144,44.47,80331.71,95.2,-0.15336,0.0001,12.49736]
[1777918092154,44.47,80331.71,95.2,-0.15336,0.0001,12.49736]
[1777918092908,44.47,80331.75,95.2,-0.15335,0.0001,12.4967]
[1777918095707,44.46,80333.25,95.2,-0.15319,0.0001,12.48798]
[1777918095747,44.46,80333.25,95.2,-0.15319,0.0001,12.48798]
[1777918095929,44.46,80336.29,95.2,-0.15288,0.0001,12.47192]
[1777918096125,44.46,80336.29,95.2,-0.15288,0.0001,12.47192]
[1777918097257,44.46,80342.02,95.2,-0.15229,0.0001,12.4408]
[1777918097943,44.46,80351.66,95.2,-0.15132,0.0001,12.3895]
[1777918102980,44.45,80358.91,95.2,-0.15057,0.0001,12.34982]
[1777918104803,44.45,80361.36,95.2,-0.15032,0.0001,12.33662]
[1777918104995,44.45,80370.38,95.2,-0.14942,0.0001,12.28873]
[1777918108613,44.45,80373.01,95.2,-0.14914,0.0001,12.27386]
[1777918109023,44.45,80373.27,95.2,-0.14912,0.0001,12.27233]
[1777918114058,44.45,80376.44,95.2,-0.14874,0.0001,12.24937]
[1777918119093,44.45,80376.37,95.2,-0.14874,0.0001,12.24919]
[1777918121107,44.44,80363.8,95.2,-0.14998,0.0001,12.31534]
[1777918126776,44.44,80359.6,95.2,-0.15038,0.0001,12.33674]
[1777918130439,44.44,80370.12,95.2,-0.14932,0.0001,12.28043]
[1777918132184,44.44,80353.09,95.2,-0.15101,0.0001,12.36993]
[1777918137280,44.43,80348.46,95.2,-0.15144,0.0001,12.39313]
[1777918139755,44.43,80345.48,95.2,-0.15174,0.0001,12.40859]
[1777918141247,44.43,80334.55,95.2,-0.15282,0.0001,12.46543]
[1777918146282,44.42,80335.29,95.2,-0.15271,0.0001,12.45967]
[1777918147936,44.42,80335.29,95.2,-0.15271,0.0001,12.45967]
[1777918149402,44.42,80331.22,95.2,-0.1531,0.0001,12.48044]
[1777918150366,44.42,80331.65,95.2,-0.15305,0.0001,12.47777]
[1777918153331,44.41,80340.22,95.2,-0.15216,0.0001,12.43093]
[1777918155547,44.41,80340.23,95.2,-0.15216,0.0001,12.43054]
[1777918161387,44.4,80345.42,95.2,-0.15159,0.0001,12.40082]
[1777918166422,44.4,80345.88,95.2,-0.15152,0.0001,12.39679]
[1777918171457,44.39,80345.56,95.2,-0.15147,0.0001,12.39134]
[1777918176870,44.39,80347.33,95.2,-0.15127,0.0001,12.38068]
[1777918182833,44.38,80350.86,95.2,-0.15088,0.0001,12.36012]
[1777918188575,44.37,80356.41,95.2,-0.15029,0.0001,12.32884]
[1777918193611,44.37,80358.91,95.2,-0.15002,0.0001,12.31438]
[1777918198915,44.37,80358.75,95.2,-0.15002,0.0001,12.31425]
[1777918199018,44.37,80358.75,95.2,-0.15002,0.0001,12.31425]
[1777918199047,44.37,80358.75,95.2,-0.15002,0.0001,12.31425]
[1777918199113,44.37,80357.51,95.2,-0.15014,0.0001,12.32057]
[1777918199265,44.37,80357.51,95.2,-0.15014,0.0001,12.32057]
[1777918200172,44.37,80357.51,95.2,-0.15014,0.0001,12.32057]
[1777918200660,44.36,80371.72,95.2,-0.14872,0.0001,12.24485]
[1777918202887,44.36,80372.46,95.2,-0.14864,0.0001,12.24058]
[1777918202922,44.36,80372.46,95.2,-0.14864,0.0001,12.24058]
[1777918203061,44.36,80372.46,95.2,-0.14864,0.0001,12.24058]
[1777918203075,44.36,80372.46,95.2,-0.14864,0.0001,12.24058]
[1777918203192,44.36,80373.45,95.2,-0.14854,0.0001,12.235]
[1777918203682,44.36,80385.67,95.2,-0.14733,0.0001,12.17034]
[1777918205887,44.36,80391.26,95.2,-0.14678,0.0001,12.1405]
[1777918205936,44.36,80392.53,95.2,-0.14665,0.0001,12.13356]
[1777918207478,44.36,80392.82,95.2,-0.14661,0.0001,12.13121]
[1777918209454,44.35,80388.23,95.2,-0.14704,0.0001,12.15463]
[1777918209724,44.35,80386.31,95.2,-0.14723,0.0001,12.16479]
[1777918210853,44.35,80386.31,95.2,-0.14723,0.0001,12.16479]
[1777918210876,44.35,80385.78,95.2,-0.14728,0.0001,12.16734]
[1777918211389,44.35,80385.78,95.2,-0.14728,0.0001,12.16734]
[1777918211912,44.35,80385.78,95.2,-0.14728,0.0001,12.16734]
[1777918215720,44.35,80388.46,95.2,-0.14698,0.0001,12.15158]
[1777918220801,44.34,80389.98,95.2,-0.14679,0.0001,12.14103]
[1777918225836,44.33,80390.3,95.2,-0.14672,0.0001,12.13728]
[1777918230871,44.33,80388.33,95.2,-0.14688,0.0001,12.14561]
[1777918233777,44.32,80388.46,95.2,-0.1468,0.0001,12.13854]
[1777918233892,44.32,80388.77,95.2,-0.14676,0.0001,12.13648]
[1777918236285,44.32,80389.42,95.2,-0.14668,0.0001,12.13229]
[1777918236373,44.32,80389.42,95.2,-0.14668,0.0001,12.13229]
[1777918236913,44.32,80388.71,95.2,-0.14675,0.0001,12.13567]
[1777918237868,44.32,80388.71,95.2,-0.14675,0.0001,12.13567]
[1777918240101,44.32,80389.63,95.2,-0.14665,0.0001,12.13074]
[1777918240186,44.32,80390.38,95.2,-0.14658,0.0001,12.12676]
[1777918240357,44.32,80390.38,95.2,-0.14658,0.0001,12.12676]
[1777918240660,44.32,80390.38,95.2,-0.14658,0.0001,12.12676]
[1777918240854,44.32,80390.38,95.2,-0.14658,0.0001,12.12676]
[1777918241984,44.32,80397.51,95.2,-0.14588,0.0001,12.08901]
[1777918244443,44.32,80402.24,95.2,-0.14541,0.0001,12.06333]
[1777918247095,44.31,80400.31,95.2,-0.14559,0.0001,12.073]
[1777918247102,44.31,80400.31,95.2,-0.14559,0.0001,12.073]
[1777918253026,44.31,80403.91,95.2,-0.1452,0.0001,12.05209]
[1777918258061,44.3,80405.55,95.2,-0.14502,0.0001,12.04213]
[1777918258879,44.3,80405.55,95.2,-0.14502,0.0001,12.04213]
[1777918260862,44.3,80406.94,95.2,-0.14488,0.0001,12.03429]
[1777918267028,44.3,80414.62,95.2,-0.14411,0.0001,11.99245]
[1777918268123,44.3,80414.97,95.2,-0.14407,0.0001,11.99028]
[1777918269138,44.3,80396.58,95.2,-0.14585,0.0001,12.08733]
[1777918271471,44.29,80390.5,95.2,-0.14644,0.0001,12.11893]
[1777918277197,44.29,80393.13,95.2,-0.14615,0.0001,12.10349]
[1777918280553,44.29,80393.54,95.2,-0.1461,0.0001,12.10062]
[1777918281879,44.28,80393.23,95.2,-0.14613,0.0001,12.10198]
[1777918282671,44.28,80393.1,95.2,-0.14614,0.0001,12.10244]
[1777918282679,44.28,80393.1,95.2,-0.14614,0.0001,12.10244]
[1777918285035,44.28,80394.82,95.2,-0.14596,0.0001,12.09277]
[1777918287117,44.28,80395.04,95.2,-0.14593,0.0001,12.09106]
[1777918288109,44.28,80395.07,95.2,-0.14592,0.0001,12.09064]
[1777918293833,44.27,80393.9,95.2,-0.14596,0.0001,12.08994]
[1777918299637,44.27,80394.57,95.2,-0.14586,0.0001,12.08483]
[1777918305396,44.26,80389.42,95.2,-0.14633,0.0001,12.11026]
[1777918311096,44.26,80393.69,95.2,-0.1459,0.0001,12.08654]
[1777918316473,44.25,80393.86,95.2,-0.14585,0.0001,12.08387]
[1777918317945,44.25,80393.86,95.2,-0.14585,0.0001,12.08387]
[1777918318349,44.25,80397.22,95.2,-0.14551,0.0001,12.06557]
[1777918318786,44.25,80397.22,95.2,-0.14551,0.0001,12.06557]
[1777918319260,44.25,80406.23,95.2,-0.14463,0.0001,12.01765]
[1777918319710,44.25,80406.23,95.2,-0.14463,0.0001,12.01765]
[1777918320810,44.25,80407.32,95.2,-0.14452,0.0001,12.01188]
[1777918322791,44.25,80400.82,95.2,-0.14515,0.0001,12.0458]
[1777918327839,44.25,80401.03,95.2,-0.14511,0.0001,12.04388]
[1777918333602,44.24,80405.35,95.2,-0.14467,0.0001,12.01977]
[1777918338984,44.24,80405.83,95.2,-0.14461,0.0001,12.01658]
[1777918345688,44.24,80405.45,95.2,-0.14462,0.0001,12.0173]
[1777918346876,44.24,80405.45,95.2,-0.14462,0.0001,12.0173]
[1777918351300,44.23,80405.51,95.2,-0.14461,0.0001,12.01632]
[1777918352500,44.23,80407.28,95.2,-0.14437,0.0001,12.00092]
[1777918352975,44.23,80421.43,95.2,-0.143,0.0001,11.92593]
[1777918358781,44.23,80425.16,95.2,-0.14264,0.0001,11.90611]
[1777918363816,44.23,80423.57,95.2,-0.14279,0.0001,11.91458]
[1777918364978,44.23,80423.57,95.2,-0.14279,0.0001,11.91458]
[1777918370865,44.23,80418.71,95.2,-0.14327,0.0001,11.94044]
[1777918375900,44.23,80418.48,95.2,-0.14329,0.0001,11.94158]
[1777918380935,44.23,80420.28,95.2,-0.14311,0.0001,11.93192]
[1777918385970,44.23,80420.56,95.2,-0.14308,0.0001,11.93031]
[1777918389110,44.23,80421.48,95.2,-0.14299,0.0001,11.92538]
[1777918394961,44.23,80422.69,95.2,-0.14287,0.0001,11.91886]
[1777918400075,44.23,80424.45,95.2,-0.1427,0.0001,11.90943]
[1777918401281,44.23,80424.45,95.2,-0.1427,0.0001,11.90943]
[1777918407182,44.23,80426.06,95.2,-0.14254,0.0001,11.90084]
[1777918413166,44.23,80428.22,95.2,-0.14228,0.0001,11.88384]
[1777918416068,44.23,80420.76,95.2,-0.14301,0.0001,11.9234]
[1777918416385,44.23,80420.76,95.2,-0.14301,0.0001,11.9234]
[1777918416400,44.23,80411.93,95.2,-0.14386,0.0001,11.97019]
[1777918417402,44.23,80411.93,95.2,-0.14386,0.0001,11.97019]
[1777918417354,44.23,80385.42,95.2,-0.14645,0.0001,12.11074]
[1777918419484,44.23,80381.1,95.2,-0.14687,0.0001,12.13326]
[1777918424939,44.22,80379.14,95.2,-0.14703,0.0001,12.14178]
[1777918425026,44.22,80379.14,95.2,-0.14703,0.0001,12.14178]
[1777918425414,44.22,80379.14,95.2,-0.14703,0.0001,12.14178]
[1777918431402,44.22,80376.94,95.2,-0.14722,0.0001,12.15194]
[1777918434320,44.21,80368.75,95.2,-0.14801,0.0001,12.19433]
[1777918435295,44.21,80368.75,95.2,-0.14801,0.0001,12.19433]
[1777918435766,44.21,80366.19,95.2,-0.14825,0.0001,12.20739]
[1777918439158,44.21,80364.22,95.2,-0.14843,0.0001,12.21712]
[1777918440585,44.21,80364.63,95.2,-0.14838,0.0001,12.21432]
[1777918441709,44.21,80364.12,95.2,-0.14843,0.0001,12.21678]
[1777918442302,44.21,80364.12,95.2,-0.14843,0.0001,12.21678]
[1777918445743,44.2,80366.32,95.2,-0.14818,0.0001,12.2036]
[1777918451440,44.19,80364.78,95.2,-0.14829,0.0001,12.20941]
[1777918451589,44.19,80364.78,95.2,-0.14829,0.0001,12.20941]
[1777918452883,44.19,80365.17,95.2,-0.14824,0.0001,12.20696]
[1777918453415,44.19,80365.17,95.2,-0.14824,0.0001,12.20696]
[1777918454784,44.19,80365.1,95.2,-0.14824,0.0001,12.20656]
[1777918456669,44.19,80364.8,95.2,-0.14826,0.0001,12.20776]
[1777918462515,44.18,80365.4,95.2,-0.14815,0.0001,12.20197]
[1777918467551,44.17,80364.71,95.2,-0.14819,0.0001,12.20381]
[1777918471571,44.17,80364.8,95.2,-0.14816,0.0001,12.20223]
[1777918477621,44.16,80367.39,95.2,-0.14781,0.0001,12.1804]
[1777918482693,44.16,80367.93,95.2,-0.14773,0.0001,12.17611]
[1777918486897,44.15,80367.37,95.2,-0.14776,0.0001,12.17804]
[1777918489064,44.15,80366.98,95.2,-0.14778,0.0001,12.17911]
[1777918489237,44.15,80366.98,95.2,-0.14778,0.0001,12.17911]
[1777918490712,44.15,80375.4,95.2,-0.14693,0.0001,12.13337]
[1777918495747,44.14,80378.73,95.2,-0.14658,0.0001,12.11429]
[1777918500781,44.14,80373.41,95.2,-0.14708,0.0001,12.14123]
[1777918502097,44.14,80373.41,95.2,-0.14708,0.0001,12.14123]
[1777918502127,44.14,80373.41,95.2,-0.14708,0.0001,12.14123]
[1777918502513,44.14,80373.41,95.2,-0.14708,0.0001,12.14123]
[1777918503307,44.14,80368.39,95.2,-0.14757,0.0001,12.16763]
[1777918503800,44.13,80366.83,95.2,-0.14772,0.0001,12.17582]
[1777918506983,44.13,80364.76,95.2,-0.14792,0.0001,12.18613]
[1777918506994,44.13,80364.76,95.2,-0.14792,0.0001,12.18613]
[1777918507005,44.13,80364.76,95.2,-0.14792,0.0001,12.18613]
[1777918507063,44.13,80364.76,95.2,-0.14792,0.0001,12.18613]
[1777918508611,44.13,80353.83,95.2,-0.149,0.0001,12.24393]
[1777918510461,44.13,80351.3,95.2,-0.14925,0.0001,12.25718]
[1777918514970,44.13,80351.25,95.2,-0.14923,0.0001,12.25632]
[1777918515018,44.13,80350.47,95.2,-0.1493,0.0001,12.26025]
[1777918520509,44.12,80350.56,95.2,-0.14929,0.0001,12.25944]
[1777918522362,44.12,80350.5,95.2,-0.14929,0.0001,12.25961]
[1777918522878,44.12,80351.18,95.2,-0.14922,0.0001,12.25592]
[1777918523023,44.12,80351.18,95.2,-0.14922,0.0001,12.25592]
[1777918523104,44.12,80351.18,95.2,-0.14922,0.0001,12.25592]
[1777918523106,44.12,80351.18,95.2,-0.14922,0.0001,12.25592]
[1777918523694,44.12,80344.03,95.2,-0.14994,0.0001,12.29391]
[1777918524073,44.12,80344.03,95.2,-0.14994,0.0001,12.29391]
[1777918524144,44.12,80330.44,95.2,-0.1513,0.0001,12.36615]
[1777918525474,44.12,80319.18,95.2,-0.15243,0.0001,12.4259]
[1777918525556,44.12,80319.18,95.2,-0.15243,0.0001,12.4259]
[1777918526018,44.12,80319.18,95.2,-0.15243,0.0001,12.4259]
[1777918526357,44.12,80319.18,95.2,-0.15243,0.0001,12.4259]
[1777918526364,44.12,80319.18,95.2,-0.15243,0.0001,12.4259]
[1777918526422,44.12,80307.58,95.2,-0.15361,0.0001,12.48738]
[1777918526615,44.12,80307.58,95.2,-0.15361,0.0001,12.48738]
[1777918526724,44.12,80307.58,95.2,-0.15361,0.0001,12.48738]
[1777918526861,44.12,80307.58,95.2,-0.15361,0.0001,12.48738]
[1777918527431,44.12,80307.58,95.2,-0.15361,0.0001,12.48738]
[1777918527511,44.12,80296.15,95.2,-0.15476,0.0001,12.54767]
[1777918527875,44.12,80296.15,95.2,-0.15476,0.0001,12.54767]
[1777918527879,44.12,80296.15,95.2,-0.15476,0.0001,12.54767]
[1777918528095,44.12,80296.15,95.2,-0.15476,0.0001,12.54767]
[1777918528186,44.12,80296.15,95.2,-0.15476,0.0001,12.54767]
[1777918528435,44.12,80296.15,95.2,-0.15476,0.0001,12.54767]
[1777918528440,44.12,80283.34,95.2,-0.15608,0.0001,12.6159]
[1777918529353,44.12,80292.35,95.2,-0.15515,0.0001,12.56756]
[1777918529680,44.12,80292.35,95.2,-0.15515,0.0001,12.56756]
[1777918530578,44.12,80291.86,95.2,-0.15519,0.0001,12.56974]
[1777918530581,44.12,80291.86,95.2,-0.15519,0.0001,12.56974]
[1777918531136,44.12,80286.64,95.2,-0.15567,0.0001,12.59171]
[1777918532461,44.12,80278.4,95.2,-0.15651,0.0001,12.63544]
[1777918532645,44.12,80278.4,95.2,-0.15651,0.0001,12.63544]
[1777918532654,44.12,80278.4,95.2,-0.15651,0.0001,12.63544]
[1777918534321,44.11,80277.63,95.2,-0.15659,0.0001,12.63933]
[1777918534543,44.11,80273.34,95.2,-0.15702,0.0001,12.66172]
[1777918537550,44.11,80271.28,95.2,-0.15722,0.0001,12.67182]
[1777918543587,44.1,80280.58,95.2,-0.15621,0.0001,12.61987]
[1777918546245,44.1,80280.43,95.2,-0.15621,0.0001,12.61994]
[1777918546501,44.1,80280.43,95.2,-0.15621,0.0001,12.61994]
[1777918546575,44.1,80280.2,95.2,-0.15623,0.0001,12.6208]
[1777918547111,44.1,80284.73,95.2,-0.15576,0.0001,12.59629]
[1777918549096,44.09,80286.03,95.2,-0.15561,0.0001,12.58885]
[1777918550194,44.09,80286.6,95.2,-0.15555,0.0001,12.5853]
[1777918554877,44.08,80285.85,95.2,-0.15558,0.0001,12.58682]
[1777918555446,44.08,80285.85,95.2,-0.15558,0.0001,12.58682]
[1777918555871,44.08,80291.73,95.2,-0.15496,0.0001,12.55452]
[1777918555914,44.08,80291.73,95.2,-0.15496,0.0001,12.55452]
[1777918555916,44.08,80291.73,95.2,-0.15496,0.0001,12.55452]
[1777918555953,44.08,80291.73,95.2,-0.15496,0.0001,12.55452]
[1777918556353,44.08,80291.73,95.2,-0.15496,0.0001,12.55452]
[1777918557658,44.08,80301.44,95.2,-0.15395,0.0001,12.50236]
[1777918567342,44.07,80301.66,95.2,-0.15387,0.0001,12.4979]
[1777918573174,44.06,80297.93,95.2,-0.15421,0.0001,12.51561]
[1777918575084,44.06,80303.67,95.2,-0.15361,0.0001,12.48427]
[1777918575089,44.06,80303.67,95.2,-0.15361,0.0001,12.48427]
[1777918577786,44.05,80307.58,95.2,-0.1532,0.0001,12.46251]
[1777918582361,44.05,80316.24,95.2,-0.15229,0.0001,12.41493]
[1777918585729,44.03,80313.53,95.2,-0.15248,0.0001,12.42466]
[1777918586588,44.03,80313.53,95.2,-0.15248,0.0001,12.42466]
[1777918588117,44.02,80312.0,95.2,-0.15255,0.0001,12.42817]
[1777918594432,43.98,80310.25,95.2,-0.1525,0.0001,12.42235]
[1777918598151,43.98,80307.43,95.2,-0.15276,0.0001,12.43627]
[1777918602251,43.98,80301.0,95.2,-0.1534,0.0001,12.46968]
[1777918602308,43.98,80301.0,95.2,-0.1534,0.0001,12.46968]
[1777918602318,43.98,80301.0,95.2,-0.1534,0.0001,12.46968]
[1777918602602,43.98,80301.0,95.2,-0.1534,0.0001,12.46968]
[1777918605588,43.96,80291.84,95.2,-0.15427,0.0001,12.5151]
[1777918606388,43.96,80291.55,95.2,-0.15429,0.0001,12.51634]
[1777918608435,43.95,80292.53,95.2,-0.15412,0.0001,12.50715]
[1777918613578,43.94,80292.85,95.2,-0.15405,0.0001,12.50359]
[1777918615594,43.94,80301.5,95.2,-0.15316,0.0001,12.45673]
[1777918615787,43.94,80301.5,95.2,-0.15316,0.0001,12.45673]
[1777918617546,43.94,80306.75,95.2,-0.15262,0.0001,12.42841]
[1777918617760,43.94,80300.54,95.2,-0.15325,0.0001,12.46163]
[1777918617791,43.94,80300.54,95.2,-0.15325,0.0001,12.46163]
[1777918617920,43.94,80300.54,95.2,-0.15325,0.0001,12.46163]
[1777918617986,43.94,80300.54,95.2,-0.15325,0.0001,12.46163]
[1777918618445,43.94,80300.54,95.2,-0.15325,0.0001,12.46163]
[1777918618617,43.94,80290.39,95.2,-0.15428,0.0001,12.51548]
[1777918619624,43.94,80282.39,95.2,-0.1551,0.0001,12.55814]
[1777918621241,43.93,80281.74,95.2,-0.15513,0.0001,12.55971]
[1777918622262,43.93,80281.74,95.2,-0.15513,0.0001,12.55971]
[1777918623024,43.93,80286.28,95.2,-0.15467,0.0001,12.5354]
[1777918623038,43.93,80290.02,95.2,-0.15428,0.0001,12.51522]
[1777918625047,43.93,80292.16,95.2,-0.15405,0.0001,12.50344]
[1777918627300,43.93,80291.49,95.2,-0.15411,0.0001,12.5064]
[1777918627577,43.93,80291.49,95.2,-0.15411,0.0001,12.5064]
[1777918628112,43.92,80291.28,95.2,-0.15412,0.0001,12.50688]
[1777918628228,43.92,80291.28,95.2,-0.15412,0.0001,12.50688]
[1777918628237,43.92,80291.28,95.2,-0.15412,0.0001,12.50688]
[1777918628327,43.92,80287.79,95.2,-0.15448,0.0001,12.52556]
[1777918633876,43.92,80286.05,95.2,-0.15464,0.0001,12.53403]
[1777918634724,43.92,80286.57,95.2,-0.15458,0.0001,12.53092]
[1777918639560,43.92,80289.21,95.2,-0.1543,0.0001,12.51628]
[1777918639566,43.92,80289.21,95.2,-0.1543,0.0001,12.51628]
[1777918639577,43.92,80289.21,95.2,-0.1543,0.0001,12.51628]
[1777918639591,43.92,80288.78,95.2,-0.15434,0.0001,12.51823]
[1777918640325,43.92,80288.78,95.2,-0.15434,0.0001,12.51823]
[1777918640358,43.92,80287.22,95.2,-0.1545,0.0001,12.52658]
[1777918645821,43.91,80284.41,95.2,-0.15477,0.0001,12.54072]
[1777918646480,43.91,80284.41,95.2,-0.15477,0.0001,12.54072]
[1777918646582,43.91,80284.37,95.2,-0.15477,0.0001,12.54057]
[1777918647711,43.91,80284.1,95.2,-0.1548,0.0001,12.54201]
[1777918647820,43.91,80283.66,95.2,-0.15483,0.0001,12.54399]
[1777918651147,43.91,80283.95,95.2,-0.1548,0.0001,12.54206]
[1777918653862,43.91,80274.12,95.2,-0.15574,0.0001,12.5883]
[1777918655635,43.91,80274.12,95.2,-0.15574,0.0001,12.5883]
[1777918655876,43.91,80271.18,95.2,-0.15604,0.0001,12.60353]
[1777918660475,43.91,80270.52,95.2,-0.1561,0.0001,12.60678]
[1777918660486,43.91,80270.52,95.2,-0.1561,0.0001,12.60678]
[1777918661149,43.9,80270.62,95.2,-0.15609,0.0001,12.60615]
[1777918661257,43.9,80270.62,95.2,-0.15609,0.0001,12.60615]
[1777918662561,43.9,80268.48,95.2,-0.15631,0.0001,12.61751]
[1777918662584,43.9,80268.48,95.2,-0.15631,0.0001,12.61751]
[1777918664304,43.9,80266.5,95.2,-0.15651,0.0001,12.6279]
[1777918664484,43.9,80266.5,95.2,-0.15651,0.0001,12.6279]
[1777918664620,43.9,80266.5,95.2,-0.15651,0.0001,12.6279]
[1777918664562,43.9,80266.16,95.2,-0.15654,0.0001,12.62959]
[1777918664682,43.9,80266.16,95.2,-0.15654,0.0001,12.62959]
[1777918665251,43.9,80266.16,95.2,-0.15654,0.0001,12.62959]
[1777918666081,43.9,80267.86,95.2,-0.15636,0.0001,12.62036]
[1777918666150,43.9,80267.86,95.2,-0.15636,0.0001,12.62036]
[1777918666251,43.9,80272.02,95.2,-0.15593,0.0001,12.59783]
[1777918667880,43.9,80271.98,95.2,-0.15593,0.0001,12.59796]
[1777918668135,43.9,80271.98,95.2,-0.15593,0.0001,12.59796]
[1777918668199,43.9,80271.67,95.2,-0.15596,0.0001,12.59954]
[1777918669848,43.9,80271.71,95.2,-0.15595,0.0001,12.5991]
[1777918670390,43.9,80271.71,95.2,-0.15595,0.0001,12.5991]
[1777918670524,43.9,80274.74,95.2,-0.15564,0.0001,12.58264]
[1777918671906,43.9,80278.73,95.2,-0.15522,0.0001,12.56122]
[1777918671953,43.9,80278.73,95.2,-0.15522,0.0001,12.56122]
[1777918672411,43.9,80280.75,95.2,-0.15501,0.0001,12.55038]
[1777918672725,43.9,80280.75,95.2,-0.15501,0.0001,12.55038]
[1777918673320,43.9,80280.75,95.2,-0.15501,0.0001,12.55038]
[1777918673335,43.9,80285.38,95.2,-0.15453,0.0001,12.5254]
[1777918678408,43.89,80287.21,95.2,-0.15431,0.0001,12.51394]
[1777918680149,43.89,80285.72,95.2,-0.15446,0.0001,12.52159]
[1777918684075,43.89,80286.1,95.2,-0.1544,0.0001,12.51819]
[1777918684553,43.89,80286.1,95.2,-0.1544,0.0001,12.51819]
[1777918685215,43.88,80280.15,95.2,-0.155,0.0001,12.54934]
[1777918685245,43.88,80276.08,95.2,-0.15542,0.0001,12.57114]
[1777918686233,43.88,80276.08,95.2,-0.15542,0.0001,12.57114]
[1777918686705,43.88,80274.66,95.2,-0.15555,0.0001,12.5783]
[1777918687106,43.88,80274.66,95.2,-0.15555,0.0001,12.5783]
[1777918687319,43.88,80263.38,95.2,-0.15672,0.0001,12.63872]
[1777918688495,43.88,80263.38,95.2,-0.15672,0.0001,12.63872]
[1777918689073,43.88,80260.05,95.2,-0.15707,0.0001,12.65642]
[1777918689167,43.88,80260.05,95.2,-0.15707,0.0001,12.65642]
[1777918689464,43.88,80247.67,95.2,-0.15836,0.0001,12.72257]
[1777918690392,43.88,80247.67,95.2,-0.15836,0.0001,12.72257]
[1777918690423,43.87,80245.92,95.2,-0.15849,0.0001,12.72949]
[1777918691720,43.86,80251.23,95.2,-0.15786,0.0001,12.69705]
[1777918692829,43.86,80252.31,95.2,-0.15774,0.0001,12.69091]
[1777918692836,43.86,80252.31,95.2,-0.15774,0.0001,12.69091]
[1777918692931,43.86,80252.31,95.2,-0.15774,0.0001,12.69091]
[1777918693141,43.86,80252.18,95.2,-0.15775,0.0001,12.69125]
[1777918694678,43.86,80252.18,95.2,-0.15775,0.0001,12.69125]
[1777918696945,43.85,80252.15,95.2,-0.15774,0.0001,12.69076]
[1777918697168,43.85,80251.36,95.2,-0.15782,0.0001,12.69478]
[1777918702204,43.85,80249.82,95.2,-0.15794,0.0001,12.70106]
[1777918704352,43.85,80249.86,95.2,-0.15793,0.0001,12.70044]
[1777918707587,43.84,80248.79,95.2,-0.15802,0.0001,12.70493]
[1777918707685,43.84,80249.43,95.2,-0.15793,0.0001,12.70067]
[1777918710913,43.84,80245.5,95.2,-0.15834,0.0001,12.72119]
[1777918711121,43.84,80245.5,95.2,-0.15834,0.0001,12.72119]
[1777918716835,43.83,80243.45,95.2,-0.15847,0.0001,12.72504]
[1777918721663,43.82,80241.23,95.2,-0.15862,0.0001,12.73288]
[1777918722655,43.81,80240.86,95.2,-0.15865,0.0001,12.73425]
[1777918728386,43.8,80240.41,95.2,-0.15865,0.0001,12.73393]
[1777918734379,43.8,80240.93,95.2,-0.15856,0.0001,12.72933]
[1777918738358,43.79,80245.36,95.2,-0.15805,0.0001,12.70342]
[1777918738403,43.79,80245.36,95.2,-0.15805,0.0001,12.70342]
[1777918740191,43.79,80253.42,95.2,-0.1572,0.0001,12.65938]
[1777918742115,43.78,80256.59,95.2,-0.15685,0.0001,12.6417]
[1777918742177,43.78,80256.59,95.2,-0.15685,0.0001,12.6417]
[1777918742984,43.78,80254.27,95.2,-0.15708,0.0001,12.65349]
[1777918745669,43.78,80244.51,95.2,-0.15809,0.0001,12.7055]
[1777918747523,43.78,80253.62,95.2,-0.15712,0.0001,12.65535]
[1777918749176,43.78,80255.64,95.2,-0.1569,0.0001,12.64413]
[1777918754572,43.77,80250.29,95.2,-0.15742,0.0001,12.67075]
[1777918759607,43.76,80252.66,95.2,-0.15714,0.0001,12.65621]
[1777918761621,43.76,80261.21,95.2,-0.15623,0.0001,12.60956]
[1777918766656,43.75,80263.35,95.2,-0.15598,0.0001,12.59665]
[1777918767548,43.75,80263.35,95.2,-0.15598,0.0001,12.59665]
[1777918772596,43.75,80263.61,95.2,-0.15588,0.0001,12.58814]
[1777918777733,43.74,80262.13,95.2,-0.156,0.0001,12.5946]
[1777918779152,43.74,80262.05,95.2,-0.15601,0.0001,12.59478]
[1777918780212,43.74,80258.51,95.2,-0.15637,0.0001,12.61355]
[1777918782068,43.74,80255.98,95.2,-0.15662,0.0001,12.62659]
[1777918782502,43.74,80255.98,95.2,-0.15662,0.0001,12.62659]
[1777918782769,43.74,80256.01,95.2,-0.15662,0.0001,12.62628]
[1777918783433,43.74,80256.01,95.2,-0.15662,0.0001,12.62628]
[1777918783775,43.74,80255.73,95.2,-0.15664,0.0001,12.62748]
[1777918788810,43.73,80252.15,95.2,-0.15698,0.0001,12.64518]
[1777918789908,43.73,80252.15,95.2,-0.15698,0.0001,12.64518]
[1777918793658,43.73,80253.99,95.2,-0.15677,0.0001,12.63434]
[1777918793665,43.73,80253.99,95.2,-0.15677,0.0001,12.63434]
[1777918793683,43.73,80251.91,95.2,-0.15699,0.0001,12.64522]
[1777918795877,43.73,80246.97,95.2,-0.15749,0.0001,12.67128]
[1777918800521,43.72,80247.36,95.2,-0.15744,0.0001,12.66839]
[1777918803628,43.72,80242.3,95.2,-0.15795,0.0001,12.69497]
[1777918805667,43.72,80240.9,95.2,-0.1581,0.0001,12.70227]
[1777918810965,43.71,80238.33,95.2,-0.15833,0.00011,12.7141]
[1777918816000,43.71,80234.53,95.2,-0.1587,0.00011,12.73315]
[1777918821063,43.71,80233.24,95.2,-0.15882,0.00011,12.73894]
[1777918821067,43.71,80233.24,95.2,-0.15882,0.00011,12.73894]
[1777918825537,43.7,80228.62,95.2,-0.15928,0.00011,12.76256]
[1777918825542,43.7,80228.62,95.2,-0.15928,0.00011,12.76256]
[1777918825667,43.7,80228.62,95.2,-0.15928,0.00011,12.76256]
[1777918826691,43.7,80232.94,95.2,-0.15882,0.00011,12.739]
[1777918826790,43.7,80239.14,95.2,-0.15816,0.00011,12.70511]
[1777918832209,43.69,80238.39,95.2,-0.15816,0.00011,12.70211]
[1777918835982,43.69,80241.72,95.2,-0.15778,0.0001,12.68277]
[1777918836044,43.69,80241.72,95.2,-0.15778,0.0001,12.68277]
[1777918836085,43.69,80241.72,95.2,-0.15778,0.0001,12.68277]
[1777918836140,43.69,80246.57,95.2,-0.15726,0.0001,12.65633]
[1777918837147,43.68,80255.45,95.2,-0.15633,0.0001,12.60805]
[1777918837857,43.68,80255.45,95.2,-0.15633,0.0001,12.60805]
[1777918838361,43.68,80257.4,95.2,-0.15612,0.0001,12.59713]
[1777918839964,43.68,80257.5,95.2,-0.1561,0.0001,12.59636]
[1777918840078,43.68,80257.5,95.2,-0.1561,0.0001,12.59636]
[1777918840415,43.68,80257.5,95.2,-0.1561,0.0001,12.59636]
[1777918840466,43.68,80261.54,95.2,-0.15568,0.0001,12.57438]
[1777918841384,43.68,80261.54,95.2,-0.15568,0.0001,12.57438]
[1777918841933,43.68,80267.22,95.2,-0.15508,0.0001,12.54341]
[1777918842212,43.68,80267.22,95.2,-0.15508,0.0001,12.54341]
[1777918842263,43.68,80267.22,95.2,-0.15508,0.0001,12.54341]
[1777918842359,43.68,80267.22,95.2,-0.15508,0.0001,12.54341]
[1777918842527,43.68,80267.22,95.2,-0.15508,0.0001,12.54341]
[1777918844199,43.68,80277.2,95.2,-0.15403,0.0001,12.48859]
[1777918848022,43.67,80280.39,95.2,-0.15368,0.0001,12.47052]
[1777918851933,43.67,80281.01,95.2,-0.1536,0.0001,12.46611]
[1777918854768,43.67,80274.48,95.2,-0.15426,0.0001,12.50072]
[1777918860349,43.66,80279.66,95.2,-0.15369,0.0001,12.47123]
[1777918860711,43.66,80279.66,95.2,-0.15369,0.0001,12.47123]
[1777918861034,43.66,80279.22,95.2,-0.15373,0.0001,12.4731]
[1777918861154,43.66,80279.22,95.2,-0.15373,0.0001,12.4731]
[1777918861274,43.66,80279.22,95.2,-0.15373,0.0001,12.4731]
[1777918861712,43.66,80279.22,95.2,-0.15373,0.0001,12.4731]
[1777918861726,43.66,80279.22,95.2,-0.15373,0.0001,12.4731]
[1777918861842,43.66,80279.22,95.2,-0.15373,0.0001,12.4731]
[1777918861776,43.66,80288.93,95.2,-0.15273,0.0001,12.42082]
[1777918862396,43.66,80288.93,95.2,-0.15273,0.0001,12.42082]
[1777918863768,43.66,80295.49,95.2,-0.15205,0.0001,12.38514]
[1777918863869,43.66,80297.89,95.2,-0.1518,0.0001,12.37197]
[1777918868728,43.66,80293.85,95.2,-0.1522,0.0001,12.3929]
[1777918869949,43.65,80293.24,95.2,-0.15225,0.0001,12.39559]
[1777918870546,43.65,80293.24,95.2,-0.15225,0.0001,12.39559]
[1777918870853,43.65,80293.24,95.2,-0.15225,0.0001,12.39559]
[1777918870607,43.65,80293.28,95.2,-0.15224,0.0001,12.39507]
[1777918871388,43.65,80277.22,95.2,-0.15389,0.0001,12.48141]
[1777918871932,43.65,80277.22,95.2,-0.15389,0.0001,12.48141]
[1777918877613,43.65,80270.89,95.2,-0.15452,0.0001,12.51403]
[1777918881830,43.64,80270.5,95.2,-0.15454,0.0001,12.5149]
[1777918888305,43.64,80269.35,95.2,-0.15462,0.0001,12.51929]
[1777918888308,43.64,80269.35,95.2,-0.15462,0.0001,12.51929]
[1777918888486,43.64,80269.35,95.2,-0.15462,0.0001,12.51929]
[1777918890503,43.63,80264.04,95.2,-0.15515,0.0001,12.54698]
[1777918891808,43.63,80260.81,95.2,-0.15548,0.0001,12.56405]
[1777918891832,43.63,80260.81,95.2,-0.15548,0.0001,12.56405]
[1777918892713,43.63,80263.03,95.2,-0.15519,0.0001,12.54617]
[1777918898581,43.62,80264.93,95.2,-0.15496,0.0001,12.53384]
[1777918901831,43.62,80265.93,95.2,-0.15484,0.0001,12.52784]
[1777918901930,43.62,80264.85,95.2,-0.15495,0.0001,12.53336]
[1777918902102,43.62,80264.85,95.2,-0.15495,0.0001,12.53336]
[1777918902165,43.62,80264.85,95.2,-0.15495,0.0001,12.53336]
[1777918905227,43.62,80256.54,95.2,-0.1558,0.0001,12.57716]
[1777918905272,43.62,80256.54,95.2,-0.1558,0.0001,12.57716]
[1777918905762,43.62,80254.31,95.2,-0.15602,0.0001,12.58881]
[1777918906302,43.62,80254.31,95.2,-0.15602,0.0001,12.58881]
[1777918906566,43.62,80254.31,95.2,-0.15602,0.0001,12.58881]
[1777918908021,43.61,80245.86,95.2,-0.15689,0.0001,12.63382]
[1777918910404,43.61,80240.52,95.2,-0.15744,0.0001,12.66204]
[1777918910446,43.61,80240.52,95.2,-0.15744,0.0001,12.66204]
[1777918910500,43.61,80240.52,95.2,-0.15744,0.0001,12.66204]
[1777918911091,43.61,80241.59,95.2,-0.15732,0.0001,12.65567]
[1777918914300,43.61,80240.25,95.2,-0.15745,0.0001,12.66229]
[1777918917103,43.6,80240.48,95.2,-0.15741,0.0001,12.66011]
[1777918920588,43.6,80240.23,95.2,-0.15742,0.0001,12.66083]
[1777918922122,43.6,80239.68,95.2,-0.15746,0.00011,12.66284]
[1777918923224,43.6,80239.17,95.2,-0.15751,0.00011,12.66527]
[1777918923247,43.6,80239.17,95.2,-0.15751,0.00011,12.66527]
[1777918923941,43.6,80239.17,95.2,-0.15751,0.00011,12.66527]
[1777918925655,43.58,80231.68,95.2,-0.15823,0.00011,12.702]
[1777918925669,43.58,80231.68,95.2,-0.15823,0.00011,12.702]
[1777918925718,43.58,80231.68,95.2,-0.15823,0.00011,12.702]
[1777918927174,43.55,80240.08,95.2,-0.15717,0.0001,12.64756]
[1777918932686,43.52,80243.38,95.2,-0.15666,0.0001,12.62079]
[1777918935525,43.52,80243.65,95.2,-0.15661,0.0001,12.61857]
[1777918937310,43.52,80238.85,95.2,-0.1571,0.00011,12.64383]
[1777918938587,43.51,80242.11,95.2,-0.15675,0.0001,12.6258]
[1777918939330,43.5,80244.42,95.2,-0.15643,0.0001,12.60884]
[1777918939932,43.5,80244.42,95.2,-0.15643,0.0001,12.60884]
[1777918941480,43.5,80243.6,95.2,-0.1565,0.0001,12.61246]
[1777918944024,43.49,80244.43,95.2,-0.15638,0.0001,12.60652]
[1777918945005,43.49,80244.43,95.2,-0.15638,0.0001,12.60652]
[1777918946331,43.49,80240.17,95.2,-0.15682,0.0001,12.62891]
[1777918951086,43.48,80240.55,95.2,-0.15675,0.0001,12.62514]
[1777918953429,43.48,80239.8,95.2,-0.15675,0.00011,12.62237]
[1777918959526,43.47,80244.26,95.2,-0.15624,0.0001,12.59622]
[1777918961921,43.47,80244.73,95.2,-0.15618,0.0001,12.59288]
[1777918962114,43.47,80244.95,95.2,-0.15615,0.0001,12.59128]
[1777918962788,43.47,80259.74,95.2,-0.1546,0.0001,12.51088]
[1777918967860,43.45,80262.96,95.2,-0.15415,0.0001,12.48746]
[1777918973106,43.43,80259.09,95.2,-0.1545,0.0001,12.50544]
[1777918978313,43.43,80264.11,95.2,-0.15394,0.0001,12.47648]
[1777918980550,43.43,80262.58,95.2,-0.15408,0.0001,12.48394]
[1777918980825,43.42,80258.34,95.2,-0.15452,0.0001,12.50648]
[1777918982262,43.42,80251.44,95.2,-0.15523,0.0001,12.54358]
[1777918982303,43.42,80251.44,95.2,-0.15523,0.0001,12.54358]
[1777918982333,43.42,80251.44,95.2,-0.15523,0.0001,12.54358]
[1777918982673,43.42,80251.44,95.2,-0.15523,0.0001,12.54358]
[1777918982730,43.42,80251.44,95.2,-0.15523,0.0001,12.54358]
[1777918984745,43.42,80240.67,95.2,-0.15635,0.0001,12.60141]
[1777918986372,43.42,80240.26,95.2,-0.15638,0.0001,12.60316]
[1777918986510,43.42,80240.26,95.2,-0.15638,0.0001,12.60316]
[1777918986575,43.42,80240.26,95.2,-0.15638,0.0001,12.60316]
[1777918986747,43.42,80240.26,95.2,-0.15638,0.0001,12.60316]
[1777918986965,43.42,80240.46,95.2,-0.15635,0.0001,12.60142]
[1777918988582,43.42,80248.76,95.2,-0.15547,0.0001,12.5561]
[1777918993881,43.41,80244.76,95.2,-0.15587,0.0001,12.57626]
[1777918996351,43.41,80245.79,95.2,-0.15574,0.0001,12.56952]
[1777919002312,43.37,80243.51,95.2,-0.15579,0.0001,12.5723]
[1777919007347,43.37,80243.81,95.2,-0.15573,0.0001,12.56879]
[1777919009850,43.37,80243.81,95.2,-0.15573,0.0001,12.56879]
[1777919010014,43.37,80243.81,95.2,-0.15573,0.0001,12.56879]
[1777919010938,43.36,80248.02,95.2,-0.15527,0.0001,12.54485]
[1777919014646,43.36,80247.83,95.2,-0.15521,0.0001,12.53887]
[1777919014655,43.36,80247.83,95.2,-0.15521,0.0001,12.53887]
[1777919014686,43.36,80247.83,95.2,-0.15521,0.0001,12.53887]
[1777919014699,43.34,80247.07,95.2,-0.15519,0.0001,12.53814]
[1777919015113,43.34,80247.07,95.2,-0.15519,0.0001,12.53814]
[1777919015660,43.34,80247.07,95.2,-0.15519,0.0001,12.53814]
[1777919015868,43.34,80241.79,95.2,-0.15574,0.0001,12.56644]
[1777919019182,43.34,80238.55,95.2,-0.15607,0.00011,12.5834]
[1777919019884,43.34,80240.22,95.2,-0.15589,0.0001,12.57412]
[1777919025660,43.33,80239.31,95.2,-0.15595,0.00011,12.57712]
[1777919025762,43.32,80238.49,95.2,-0.15596,0.00011,12.57776]
[1777919030803,43.29,80234.71,95.2,-0.15622,0.00011,12.59063]
[1777919031096,43.29,80234.57,95.2,-0.15623,0.00011,12.59119]
[1777919031324,43.29,80234.57,95.2,-0.15623,0.00011,12.59119]
[1777919031490,43.29,80234.57,95.2,-0.15623,0.00011,12.59119]
[1777919031974,43.29,80234.57,95.2,-0.15623,0.00011,12.59119]
[1777919032049,43.29,80221.61,95.2,-0.15759,0.00011,12.66138]
[1777919032373,43.29,80221.61,95.2,-0.15759,0.00011,12.66138]
[1777919033077,43.28,80206.98,95.2,-0.15907,0.00011,12.73663]
[1777919034293,43.28,80203.35,95.2,-0.15945,0.00011,12.75635]
[1777919034917,43.28,80203.35,95.2,-0.15945,0.00011,12.75635]
[1777919034991,43.28,80203.35,95.2,-0.15945,0.00011,12.75635]
[1777919036199,43.26,80209.38,95.2,-0.15873,0.00011,12.71912]
[1777919036268,43.26,80209.38,95.2,-0.15873,0.00011,12.71912]
[1777919036361,43.26,80209.38,95.2,-0.15873,0.00011,12.71912]
[1777919036979,43.26,80220.61,95.2,-0.15753,0.00011,12.65772]
[1777919037924,43.26,80228.49,95.2,-0.15669,0.00011,12.61461]
[1777919043870,43.25,80229.24,95.2,-0.15659,0.00011,12.60948]
[1777919043878,43.25,80229.24,95.2,-0.15659,0.00011,12.60948]
[1777919043904,43.25,80229.24,95.2,-0.15659,0.00011,12.60948]
[1777919044940,43.25,80210.64,95.2,-0.15855,0.00011,12.71016]
[1777919046466,43.25,80207.88,95.2,-0.15883,0.00011,12.72445]
[1777919047784,43.25,80210.77,95.2,-0.15852,0.00011,12.70874]
[1777919048428,43.25,80209.86,95.2,-0.15861,0.00011,12.71334]
[1777919049112,43.25,80210.53,95.2,-0.15854,0.00011,12.70935]
[1777919049824,43.25,80210.53,95.2,-0.15854,0.00011,12.70935]
[1777919051057,43.25,80210.34,95.2,-0.15855,0.00011,12.71003]
[1777919052523,43.23,80200.8,95.2,-0.15949,0.00011,12.75767]
[1777919060822,43.18,80203.47,95.2,-0.15894,0.00011,12.7295]
[1777919062414,43.18,80203.72,95.2,-0.1589,0.00011,12.72743]
[1777919063915,43.18,80202.08,95.2,-0.15907,0.00011,12.73601]
[1777919069783,43.17,80205.05,95.2,-0.15871,0.00011,12.71741]
[1777919074057,43.17,80210.86,95.2,-0.15802,0.00011,12.67925]
[1777919079855,43.16,80206.84,95.2,-0.1584,0.00011,12.699]
[1777919083634,43.16,80208.47,95.2,-0.15821,0.00011,12.6892]
[1777919087003,43.15,80216.62,95.2,-0.15728,0.00011,12.64138]
[1777919091192,43.14,80219.66,95.2,-0.15694,0.00011,12.62365]
[1777919095299,43.14,80217.71,95.2,-0.15713,0.00011,12.63347]
[1777919095968,43.14,80217.71,95.2,-0.15713,0.00011,12.63347]
[1777919100995,43.13,80221.59,95.2,-0.1567,0.00011,12.61128]
[1777919107498,43.13,80219.72,95.2,-0.15687,0.00011,12.62015]
[1777919111427,43.13,80223.47,95.2,-0.15646,0.00011,12.59899]
[1777919116556,43.12,80217.56,95.2,-0.15707,0.00011,12.63014]
[1777919121184,43.12,80216.29,95.2,-0.15719,0.00011,12.63644]
[1777919121203,43.12,80216.29,95.2,-0.15719,0.00011,12.63644]
[1777919121342,43.12,80216.29,95.2,-0.15719,0.00011,12.63644]
[1777919121450,43.12,80216.29,95.2,-0.15719,0.00011,12.63644]
[1777919121712,43.12,80216.29,95.2,-0.15719,0.00011,12.63622]
[1777919121852,43.12,80216.29,95.2,-0.15719,0.00011,12.63622]
[1777919122035,43.12,80216.29,95.2,-0.15719,0.00011,12.63622]
[1777919122161,43.12,80190.57,95.2,-0.15993,0.00011,12.77625]
[1777919122514,43.12,80190.57,95.2,-0.15993,0.00011,12.77625]
[1777919122568,43.12,80190.57,95.2,-0.15993,0.00011,12.77625]
[1777919123144,43.12,80190.57,95.2,-0.15993,0.00011,12.77625]
[1777919123435,43.12,80190.76,95.2,-0.15991,0.00011,12.77514]
[1777919123890,43.12,80190.76,95.2,-0.15991,0.00011,12.77514]
[1777919129211,43.11,80189.24,95.2,-0.16004,0.00011,12.78176]
[1777919131301,43.11,80189.21,95.2,-0.16004,0.00011,12.78166]
[1777919131369,43.11,80189.21,95.2,-0.16004,0.00011,12.78166]
[1777919134144,43.11,80189.16,95.2,-0.15998,0.00011,12.77587]
[1777919134702,43.11,80191.37,95.2,-0.15974,0.00011,12.76357]
[1777919134793,43.11,80189.88,95.2,-0.15989,0.00011,12.77146]
[1777919138273,43.1,80181.73,95.2,-0.16073,0.00011,12.81411]
[1777919141944,43.1,80183.63,95.2,-0.16051,0.00011,12.8028]
[1777919143570,43.1,80183.87,95.2,-0.16047,0.00011,12.80057]
[1777919149352,43.09,80186.93,95.2,-0.16008,0.00011,12.78074]
[1777919153261,43.08,80188.42,95.2,-0.15989,0.00011,12.77132]
[1777919154288,43.08,80188.42,95.2,-0.15989,0.00011,12.77132]
[1777919154968,43.08,80188.44,95.2,-0.15988,0.00011,12.77079]
[1777919155058,43.08,80188.44,95.2,-0.15988,0.00011,12.77079]
[1777919155185,43.08,80183.89,95.2,-0.16037,0.00011,12.7952]
[1777919155247,43.08,80183.89,95.2,-0.16037,0.00011,12.7952]
[1777919155387,43.08,80183.89,95.2,-0.16037,0.00011,12.7952]
[1777919155905,43.08,80183.89,95.2,-0.16037,0.00011,12.7952]
[1777919156224,43.08,80183.89,95.2,-0.16037,0.00011,12.7952]
[1777919155959,43.08,80170.02,95.2,-0.16186,0.00011,12.8706]
[1777919156421,43.08,80170.02,95.2,-0.16186,0.00011,12.8706]
[1777919156427,43.08,80170.02,95.2,-0.16186,0.00011,12.8706]
[1777919156558,43.08,80166.69,95.2,-0.16221,0.00011,12.88838]
[1777919159879,43.04,80171.31,95.2,-0.16149,0.00011,12.85177]
[1777919160409,43.03,80172.61,95.2,-0.16134,0.00011,12.84414]
[1777919161158,43.03,80172.61,95.2,-0.16134,0.00011,12.84414]
[1777919161890,43.02,80176.71,95.2,-0.1608,0.00011,12.81662]
[1777919162430,43.01,80181.6,95.2,-0.16026,0.00011,12.78942]
[1777919163041,43.01,80181.6,95.2,-0.16026,0.00011,12.78942]
[1777919164075,43.01,80182.43,95.2,-0.16016,0.00011,12.78444]
[1777919169682,43.0,80187.82,95.2,-0.15954,0.00011,12.75261]
[1777919174225,43.0,80189.74,95.2,-0.1593,0.00011,12.74061]
[1777919174668,43.0,80189.55,95.2,-0.15932,0.00011,12.74129]
[1777919175405,43.0,80189.7,95.2,-0.15929,0.00011,12.7401]
[1777919178561,42.99,80179.4,95.2,-0.16037,0.00011,12.79489]
[1777919182589,42.98,80169.62,95.2,-0.1614,0.00011,12.84659]
[1777919183445,42.98,80169.62,95.2,-0.1614,0.00011,12.84659]
[1777919184922,42.97,80169.19,95.2,-0.16135,0.00011,12.84394]
[1777919190213,42.88,80163.85,95.2,-0.16144,0.00011,12.84804]
[1777919190397,42.86,80164.11,95.2,-0.16132,0.00011,12.84164]
[1777919190979,42.86,80164.11,95.2,-0.16132,0.00011,12.84164]
[1777919191764,42.86,80174.78,95.2,-0.16009,0.00011,12.7766]
[1777919197504,42.85,80175.79,95.2,-0.15994,0.00011,12.76907]
[1777919197853,42.85,80175.79,95.2,-0.15994,0.00011,12.76907]
[1777919203736,42.84,80175.8,95.2,-0.15989,0.00011,12.76633]
[1777919206059,42.84,80175.18,95.2,-0.15995,0.00011,12.76935]
[1777919206071,42.84,80174.91,95.2,-0.15997,0.00011,12.77044]
[1777919206415,42.84,80174.91,95.2,-0.15997,0.00011,12.77044]
[1777919206841,42.84,80174.91,95.2,-0.15997,0.00011,12.77044]
[1777919207159,42.84,80174.91,95.2,-0.15997,0.00011,12.77044]
[1777919207166,42.84,80159.82,95.2,-0.16161,0.00011,12.85304]
[1777919212192,42.83,80153.51,95.2,-0.16227,0.00011,12.8862]
[1777919213201,42.83,80153.47,95.2,-0.16226,0.00011,12.88603]
[1777919219244,42.82,80151.72,95.2,-0.16241,0.00011,12.89322]
[1777919219359,42.82,80152.78,95.2,-0.16228,0.00011,12.88699]
[1777919224912,42.81,80149.54,95.2,-0.1626,0.00011,12.90277]
[1777919225288,42.81,80149.54,95.2,-0.1626,0.00011,12.90277]
[1777919226181,42.81,80148.43,95.2,-0.16271,0.00011,12.90843]
[1777919226246,42.81,80147.35,95.2,-0.16282,0.00011,12.91392]
[1777919230810,42.8,80146.38,95.2,-0.16289,0.00011,12.91712]
[1777919230823,42.8,80146.38,95.2,-0.16289,0.00011,12.91712]
[1777919230952,42.78,80146.58,95.2,-0.16275,0.00011,12.91008]
[1777919231464,42.78,80146.58,95.2,-0.16275,0.00011,12.91008]
[1777919235546,42.78,80147.27,95.2,-0.16264,0.00011,12.90453]
[1777919236173,42.78,80146.03,95.2,-0.16277,0.00011,12.91089]
[1777919242037,42.77,80150.07,95.2,-0.16229,0.00011,12.88702]
[1777919244344,42.77,80151.26,95.2,-0.16215,0.00011,12.88]
[1777919245058,42.77,80150.96,95.2,-0.16218,0.00011,12.8814]
[1777919248949,42.76,80151.94,95.2,-0.16205,0.00011,12.87472]
[1777919249960,42.76,80155.32,95.2,-0.16167,0.00011,12.85572]
[1777919250647,42.76,80157.86,95.2,-0.16139,0.00011,12.84135]
[1777919251897,42.76,80157.37,95.2,-0.16138,0.00011,12.83811]
[1777919254170,42.76,80159.66,95.2,-0.16112,0.00011,12.82475]
[1777919259102,42.75,80158.61,95.2,-0.1612,0.00011,12.82867]
[1777919262722,42.74,80150.64,95.2,-0.16204,0.00011,12.87094]
[1777919267855,42.72,80147.18,95.2,-0.16229,0.00011,12.88369]
[1777919267867,42.72,80147.18,95.2,-0.16229,0.00011,12.88369]
[1777919273263,42.65,80143.25,95.2,-0.16235,0.00011,12.88622]
[1777919278299,42.65,80143.44,95.2,-0.16229,0.00011,12.883]
[1777919278936,42.65,80143.44,95.2,-0.16229,0.00011,12.883]
[1777919284342,42.64,80147.87,95.2,-0.16176,0.00011,12.85606]
[1777919285630,42.64,80152.47,95.2,-0.16125,0.00011,12.8303]
[1777919287268,42.63,80159.41,95.2,-0.16047,0.00011,12.79127]
[1777919287685,42.63,80161.12,95.2,-0.16029,0.00011,12.78184]
[1777919288194,42.63,80161.12,95.2,-0.16029,0.00011,12.78184]
[1777919288216,42.63,80161.12,95.2,-0.16029,0.00011,12.78184]
[1777919292821,42.61,80159.09,95.2,-0.16038,0.00011,12.7865]
[1777919293164,42.61,80159.09,95.2,-0.16038,0.00011,12.7865]
[1777919296718,42.58,80162.56,95.2,-0.15984,0.00011,12.75854]
[1777919302929,42.58,80165.33,95.2,-0.15951,0.00011,12.74174]
[1777919304505,42.57,80165.39,95.2,-0.15949,0.00011,12.74094]
[1777919305035,42.57,80165.39,95.2,-0.15949,0.00011,12.74094]
[1777919305385,42.57,80165.39,95.2,-0.15949,0.00011,12.74094]
[1777919306097,42.57,80165.8,95.2,-0.15944,0.00011,12.73844]
[1777919308060,42.57,80168.32,95.2,-0.15916,0.00011,12.72407]
[1777919309021,42.57,80168.02,95.2,-0.15919,0.00011,12.72551]
[1777919309109,42.57,80168.02,95.2,-0.15919,0.00011,12.72551]
[1777919309269,42.57,80168.02,95.2,-0.15919,0.00011,12.72551]
[1777919309317,42.57,80168.02,95.2,-0.15919,0.00011,12.72551]
[1777919310251,42.57,80168.4,95.2,-0.15914,0.00011,12.7232]
[1777919311977,42.57,80175.37,95.2,-0.15838,0.00011,12.68429]
[1777919312019,42.57,80176.85,95.2,-0.15817,0.00011,12.67041]
[1777919313351,42.57,80176.85,95.2,-0.15817,0.00011,12.67041]
[1777919313549,42.57,80178.78,95.2,-0.15795,0.00011,12.65915]
[1777919316466,42.57,80179.12,95.2,-0.1579,0.00011,12.65707]
[1777919317177,42.57,80179.12,95.2,-0.1579,0.00011,12.65707]
[1777919317247,42.57,80179.12,95.2,-0.1579,0.00011,12.65707]
[1777919318463,42.56,80179.39,95.2,-0.15787,0.00011,12.65522]
[1777919320962,42.56,80179.73,95.2,-0.15783,0.00011,12.65319]
[1777919321063,42.56,80179.79,95.2,-0.15782,0.00011,12.65278]
[1777919322643,42.56,80181.48,95.2,-0.15763,0.00011,12.64319]
[1777919322775,42.56,80181.48,95.2,-0.15763,0.00011,12.64319]
[1777919322872,42.56,80181.38,95.2,-0.15764,0.00011,12.64351]
[1777919326568,42.56,80183.32,95.2,-0.15743,0.00011,12.63267]
[1777919327398,42.56,80183.73,95.2,-0.15738,0.00011,12.63038]
[1777919333399,42.56,80191.03,95.2,-0.15658,0.00011,12.58925]
[1777919339377,42.56,80194.17,95.2,-0.15623,0.00011,12.57121]
[1777919340561,42.56,80195.59,95.2,-0.15608,0.00011,12.56319]
[1777919341684,42.56,80198.96,95.2,-0.15572,0.00011,12.54448]
[1777919343416,42.56,80202.48,95.2,-0.15534,0.00011,12.52497]
[1777919343438,42.55,80204.57,95.2,-0.15512,0.00011,12.51339]
[1777919345651,42.56,80211.33,95.2,-0.1544,0.00011,12.47604]
[1777919345773,42.56,80211.29,95.2,-0.1544,0.00011,12.47631]
[1777919347860,42.55,80212.58,95.2,-0.15426,0.00011,12.46903]
[1777919349401,42.55,80212.69,95.2,-0.15425,0.00011,12.46828]
[1777919349925,42.55,80212.66,95.2,-0.15424,0.00011,12.46818]
[1777919350057,42.55,80212.66,95.2,-0.15424,0.00011,12.46818]
[1777919350317,42.55,80212.66,95.2,-0.15424,0.00011,12.46818]
[1777919350465,42.55,80214.43,95.2,-0.15406,0.00011,12.45839]
[1777919351459,42.55,80217.82,95.2,-0.15369,0.00011,12.43953]
[1777919351554,42.55,80217.82,95.2,-0.15369,0.00011,12.43953]
[1777919355944,42.55,80225.06,95.2,-0.15292,0.00011,12.39917]
[1777919357536,42.55,80226.38,95.2,-0.15278,0.00011,12.39178]
[1777919358538,42.55,80233.31,95.2,-0.15205,0.00011,12.35343]
[1777919358741,42.55,80233.31,95.2,-0.15205,0.00011,12.35343]
[1777919359404,42.55,80233.31,95.2,-0.15205,0.00011,12.35343]
[1777919359225,42.55,80240.7,95.2,-0.15127,0.0001,12.3126]
[1777919360492,42.55,80244.38,95.2,-0.15088,0.0001,12.29213]
[1777919361256,42.55,80244.38,95.2,-0.15088,0.0001,12.29213]
[1777919366377,42.55,80247.68,95.2,-0.15053,0.0001,12.27351]
[1777919366387,42.55,80247.68,95.2,-0.15053,0.0001,12.27351]
[1777919367083,42.55,80249.98,95.2,-0.15029,0.0001,12.26071]
[1777919367521,42.55,80247.89,95.2,-0.15051,0.0001,12.27226]
[1777919369414,42.55,80247.3,95.2,-0.15057,0.0001,12.27547]
[1777919369675,42.55,80247.1,95.2,-0.15059,0.0001,12.27653]
[1777919369995,42.55,80247.1,95.2,-0.15059,0.0001,12.27653]
[1777919375090,42.55,80253.48,95.2,-0.14987,0.0001,12.23558]
[1777919375650,42.55,80253.2,95.2,-0.1499,0.0001,12.23715]
[1777919376309,42.55,80253.2,95.2,-0.1499,0.0001,12.23715]
[1777919378163,42.55,80258.47,95.2,-0.14935,0.0001,12.20807]
[1777919378641,42.55,80258.98,95.2,-0.1493,0.0001,12.20518]
[1777919379190,42.55,80258.98,95.2,-0.1493,0.0001,12.20518]
[1777919379677,42.55,80257.42,95.2,-0.14946,0.0001,12.21386]
[1777919381817,42.55,80259.25,95.2,-0.14927,0.0001,12.20383]
[1777919381829,42.55,80259.25,95.2,-0.14927,0.0001,12.20383]
[1777919382049,42.55,80259.25,95.2,-0.14927,0.0001,12.20383]
[1777919382112,42.55,80259.21,95.2,-0.14927,0.0001,12.2041]
[1777919382896,42.55,80259.21,95.2,-0.14927,0.0001,12.2041]
[1777919383032,42.55,80259.92,95.2,-0.1492,0.0001,12.20004]
[1777919385650,42.55,80259.68,95.2,-0.14923,0.0001,12.20149]
[1777919387408,42.55,80257.19,95.2,-0.14949,0.0001,12.2153]
[1777919388104,42.55,80256.2,95.2,-0.14959,0.0001,12.22082]
[1777919394109,42.55,80255.92,95.2,-0.14962,0.0001,12.2226]
[1777919399144,42.55,80256.55,95.2,-0.14956,0.0001,12.21936]
[1777919401994,42.55,80257.72,95.2,-0.14944,0.0001,12.213]
[1777919402994,42.55,80257.89,95.2,-0.14943,0.0001,12.21212]
[1777919404074,42.55,80256.98,95.2,-0.14952,0.0001,12.21721]
[1777919404110,42.55,80256.98,95.2,-0.14952,0.0001,12.21721]
[1777919411380,42.55,80253.32,95.2,-0.14991,0.0001,12.2377]
[1777919411425,42.55,80253.32,95.2,-0.14991,0.0001,12.2377]
[1777919411447,42.55,80253.32,95.2,-0.14991,0.0001,12.2377]
[1777919411460,42.55,80253.32,95.2,-0.14991,0.0001,12.2377]
[1777919411492,42.55,80253.32,95.2,-0.14991,0.0001,12.2377]
[1777919411478,42.55,80253.22,95.2,-0.14992,0.0001,12.23827]
[1777919411586,42.55,80253.22,95.2,-0.14992,0.0001,12.23827]
[1777919411870,42.55,80253.22,95.2,-0.14992,0.0001,12.23827]
[1777919412415,42.55,80240.46,95.2,-0.15125,0.0001,12.30882]
[1777919414554,42.55,80237.97,95.2,-0.15152,0.00011,12.32279]
[1777919415511,42.55,80237.63,95.2,-0.15156,0.00011,12.32476]
[1777919418964,42.55,80233.43,95.2,-0.152,0.00011,12.34822]
[1777919424322,42.56,80232.53,95.2,-0.15211,0.00011,12.35361]
[1777919428024,42.56,80229.82,95.2,-0.15239,0.00011,12.36877]
[1777919428028,42.56,80229.82,95.2,-0.15239,0.00011,12.36877]
[1777919434929,42.56,80233.43,95.2,-0.15197,0.00011,12.34359]
[1777919435057,42.56,80233.43,95.2,-0.15197,0.00011,12.34359]
[1777919436298,42.56,80235.97,95.2,-0.1517,0.00011,12.32964]
[1777919438977,42.56,80240.99,95.2,-0.15118,0.0001,12.30225]
[1777919444317,42.56,80239.43,95.2,-0.15136,0.0001,12.31166]
[1777919446388,42.56,80240.09,95.2,-0.1513,0.0001,12.3083]
[1777919451516,42.57,80242.74,95.2,-0.15104,0.0001,12.29459]
[1777919456551,42.57,80242.34,95.2,-0.1511,0.0001,12.29781]
[1777919461285,42.57,80245.9,95.2,-0.15073,0.0001,12.27865]
[1777919463305,42.57,80247.05,95.2,-0.15062,0.0001,12.27269]
[1777919463406,42.57,80249.44,95.2,-0.15037,0.0001,12.2597]
[1777919463960,42.57,80249.44,95.2,-0.15037,0.0001,12.2597]
[1777919464519,42.57,80252.59,95.2,-0.15004,0.0001,12.24233]
[1777919465647,42.57,80252.9,95.2,-0.15002,0.0001,12.24087]
[1777919468422,42.58,80252.41,95.2,-0.15008,0.0001,12.24407]
[1777919468651,42.58,80252.41,95.2,-0.15008,0.0001,12.24432]
[1777919469436,42.58,80252.41,95.2,-0.15008,0.0001,12.24432]
[1777919471594,42.58,80238.22,95.2,-0.15158,0.00011,12.32327]
[1777919474547,42.58,80238.41,95.2,-0.15156,0.00011,12.32248]
[1777919479551,42.58,80231.78,95.2,-0.15227,0.00011,12.35973]
[1777919483700,42.58,80231.18,95.2,-0.15234,0.00011,12.36339]
[1777919488042,42.58,80232.38,95.2,-0.15222,0.00011,12.35712]
[1777919489820,42.58,80237.57,95.2,-0.15168,0.00011,12.32866]
[1777919495085,42.59,80239.41,95.2,-0.15145,0.00011,12.31371]
[1777919495876,42.59,80238.62,95.2,-0.15153,0.00011,12.31822]
[1777919501084,42.59,80231.99,95.2,-0.15224,0.00011,12.35552]
[1777919502032,42.59,80231.1,95.2,-0.15234,0.00011,12.36054]
[1777919506437,42.59,80234.67,95.2,-0.15197,0.00011,12.34121]
[1777919506519,42.59,80243.5,95.2,-0.15105,0.0001,12.29256]
[1777919508103,42.59,80247.69,95.2,-0.15061,0.0001,12.26961]
[1777919513088,42.6,80239.77,95.2,-0.15146,0.0001,12.31429]
[1777919514676,42.6,80239.68,95.2,-0.15147,0.0001,12.31494]
[1777919514972,42.6,80239.68,95.2,-0.15147,0.0001,12.31494]
[1777919519757,42.6,80239.14,95.2,-0.15154,0.00011,12.3187]
[1777919519913,42.6,80239.14,95.2,-0.15154,0.00011,12.3187]
[1777919519935,42.6,80239.14,95.2,-0.15154,0.00011,12.3187]
[1777919520394,42.6,80239.14,95.2,-0.15154,0.00011,12.3187]
[1777919521019,42.6,80253.18,95.2,-0.15008,0.0001,12.24168]
[1777919521728,42.6,80253.18,95.2,-0.15008,0.0001,12.24168]
[1777919522026,42.6,80253.49,95.2,-0.15005,0.0001,12.24022]
[1777919522927,42.6,80253.49,95.2,-0.15005,0.0001,12.24022]
[1777919523811,42.6,80254.3,95.2,-0.14997,0.0001,12.23581]
[1777919524040,42.6,80253.49,95.2,-0.15006,0.0001,12.24035]
[1777919525645,42.6,80253.39,95.2,-0.15007,0.0001,12.24116]
[1777919526356,42.6,80253.39,95.2,-0.15007,0.0001,12.24116]
[1777919526458,42.6,80253.3,95.2,-0.15008,0.0001,12.2419]
[1777919531212,42.6,80253.84,95.2,-0.15003,0.0001,12.23914]
[1777919531251,42.6,80258.97,95.2,-0.1495,0.0001,12.21088]
[1777919531847,42.6,80258.97,95.2,-0.1495,0.0001,12.21088]
[1777919531884,42.6,80258.97,95.2,-0.1495,0.0001,12.21088]
[1777919532095,42.61,80260.13,95.2,-0.14938,0.0001,12.20476]
[1777919534360,42.61,80260.11,95.2,-0.14939,0.0001,12.20497]
[1777919534427,42.61,80259.05,95.2,-0.1495,0.0001,12.2109]
[1777919535924,42.61,80258.81,95.2,-0.14953,0.0001,12.21251]
[1777919535970,42.61,80258.81,95.2,-0.14953,0.0001,12.21251]
[1777919536060,42.61,80258.81,95.2,-0.14953,0.0001,12.21251]
[1777919536095,42.61,80258.81,95.2,-0.14953,0.0001,12.21251]
[1777919536446,42.61,80258.81,95.2,-0.14953,0.0001,12.21251]
[1777919537131,42.61,80244.05,95.2,-0.15108,0.0001,12.29447]
[1777919542168,42.61,80244.34,95.2,-0.15106,0.0001,12.2937]
[1777919544339,42.61,80244.35,95.2,-0.15107,0.0001,12.29381]
[1777919548476,42.61,80244.93,95.2,-0.15102,0.0001,12.29126]
[1777919554308,42.62,80239.11,95.2,-0.15159,0.00011,12.31869]
[1777919557345,42.62,80239.09,95.2,-0.1516,0.00011,12.31918]
[1777919557418,42.62,80239.09,95.2,-0.1516,0.00011,12.31918]
[1777919557424,42.62,80239.09,95.2,-0.1516,0.00011,12.31918]
[1777919557542,42.62,80239.09,95.2,-0.1516,0.00011,12.31918]
[1777919558689,42.62,80238.51,95.2,-0.15167,0.00011,12.32262]
[1777919563961,42.62,80241.2,95.2,-0.1514,0.0001,12.30846]
[1777919569356,42.62,80238.02,95.2,-0.15175,0.00011,12.32681]
[1777919573279,42.63,80238.0,95.2,-0.15175,0.00011,12.3273]
[1777919575591,42.63,80243.94,95.2,-0.15114,0.0001,12.2948]
[1777919581441,42.63,80243.33,95.2,-0.15122,0.0001,12.29938]
[1777919586476,42.63,80239.67,95.2,-0.15162,0.0001,12.32041]
[1777919588980,42.63,80235.63,95.2,-0.15205,0.00011,12.34296]
[1777919594532,42.64,80242.41,95.2,-0.15135,0.0001,12.30627]
[1777919599567,42.64,80240.18,95.2,-0.1516,0.0001,12.31938]
[1777919599966,42.64,80240.18,95.2,-0.1516,0.0001,12.31938]
[1777919600074,42.64,80240.18,95.2,-0.1516,0.0001,12.31938]
[1777919601050,42.64,80245.92,95.2,-0.151,0.0001,12.28787]
[1777919601581,42.64,80252.16,95.2,-0.15035,0.0001,12.25361]
[1777919604345,42.64,80252.96,95.2,-0.15027,0.0001,12.24927]
[1777919608098,42.64,80252.54,95.2,-0.15032,0.0001,12.25184]
[1777919609681,42.64,80252.15,95.2,-0.15036,0.0001,12.25406]
[1777919610418,42.64,80250.63,95.2,-0.15052,0.0001,12.26249]
[1777919613477,42.64,80256.42,95.2,-0.14987,0.0001,12.22513]
[1777919614104,42.64,80258.72,95.2,-0.14963,0.0001,12.21251]
[1777919618668,42.64,80253.11,95.2,-0.15022,0.0001,12.24384]
[1777919623735,42.64,80257.11,95.2,-0.14981,0.0001,12.22205]
[1777919625642,42.64,80257.11,95.2,-0.14981,0.0001,12.22205]
[1777919625645,42.64,80257.11,95.2,-0.14981,0.0001,12.22205]
[1777919631906,42.65,80257.85,95.2,-0.14974,0.0001,12.21845]
[1777919638971,42.65,80259.84,95.2,-0.14954,0.0001,12.20803]
[1777919639181,42.65,80259.84,95.2,-0.14954,0.0001,12.20803]
[1777919640243,42.65,80257.73,95.2,-0.14977,0.0001,12.21974]
[1777919640513,42.65,80257.73,95.2,-0.14977,0.0001,12.21974]
[1777919640614,42.65,80250.45,95.2,-0.15053,0.0001,12.26]
[1777919645327,42.65,80251.54,95.2,-0.15043,0.0001,12.25475]
[1777919645396,42.65,80251.87,95.2,-0.1504,0.0001,12.25314]
[1777919645995,42.65,80251.87,95.2,-0.1504,0.0001,12.25314]
[1777919651931,42.65,80255.75,95.2,-0.15,0.0001,12.23201]
[1777919653737,42.65,80255.75,95.2,-0.15,0.0001,12.23201]
[1777919654684,42.65,80256.11,95.2,-0.14996,0.0001,12.23007]
[1777919657726,42.65,80268.57,95.2,-0.14867,0.0001,12.16158]
[1777919657775,42.65,80269.15,95.2,-0.14861,0.0001,12.15852]
[1777919657952,42.65,80269.15,95.2,-0.14861,0.0001,12.15852]
[1777919658223,42.65,80269.15,95.2,-0.14861,0.0001,12.15852]
[1777919658618,42.65,80269.15,95.2,-0.14861,0.0001,12.15852]
[1777919658807,42.65,80269.79,95.2,-0.14855,0.0001,12.15514]
[1777919661740,42.66,80279.36,95.2,-0.14756,0.0001,12.1026]
[1777919662928,42.66,80279.37,95.2,-0.14757,0.0001,12.10297]
[1777919668043,42.66,80281.01,95.2,-0.14741,0.0001,12.09427]
[1777919670728,42.66,80279.51,95.2,-0.14756,0.0001,12.10256]
[1777919671154,42.66,80279.57,95.2,-0.14756,0.0001,12.10224]
[1777919676194,42.66,80273.39,95.2,-0.14815,0.0001,12.13143]
[1777919676212,42.66,80273.39,95.2,-0.14815,0.0001,12.13143]
[1777919676350,42.66,80273.39,95.2,-0.14815,0.0001,12.13143]
[1777919680079,42.66,80277.34,95.2,-0.14775,0.0001,12.10965]
[1777919682824,42.66,80276.36,95.2,-0.14785,0.0001,12.11495]
[1777919688184,42.66,80277.59,95.2,-0.14771,0.0001,12.1079]
[1777919688874,42.66,80277.59,95.2,-0.14771,0.0001,12.1079]
[1777919695629,42.66,80281.95,95.2,-0.14726,0.0001,12.08373]
[1777919695675,42.66,80281.95,95.2,-0.14726,0.0001,12.08373]
[1777919696794,42.66,80282.1,95.2,-0.14725,0.0001,12.08288]
[1777919697152,42.66,80288.45,95.2,-0.14659,0.0001,12.04789]
[1777919697818,42.66,80288.45,95.2,-0.14659,0.0001,12.04789]
[1777919703289,42.66,80292.66,95.2,-0.14617,0.0001,12.02509]
[1777919706960,42.66,80294.2,95.2,-0.14602,0.0001,12.01682]
[1777919709862,42.66,80296.76,95.2,-0.14576,0.0001,12.00301]
[1777919710747,42.66,80296.76,95.2,-0.14576,0.0001,12.00301]
[1777919710782,42.66,80277.35,95.2,-0.14775,0.0001,12.11001]
[1777919713847,42.66,80272.57,95.2,-0.14824,0.0001,12.13606]
[1777919719054,42.66,80272.05,95.2,-0.14829,0.0001,12.1386]
[1777919722445,42.66,80272.13,95.2,-0.14828,0.0001,12.13795]
[1777919725021,42.66,80265.67,95.2,-0.14894,0.0001,12.17331]
[1777919725041,42.66,80265.67,95.2,-0.14894,0.0001,12.17331]
[1777919725640,42.66,80265.67,95.2,-0.14894,0.0001,12.17331]
[1777919725741,42.66,80254.63,95.2,-0.15009,0.0001,12.23405]
[1777919731486,42.66,80255.23,95.2,-0.14997,0.0001,12.22491]
[1777919735639,42.66,80254.04,95.2,-0.15009,0.0001,12.23142]
[1777919736455,42.66,80252.96,95.2,-0.1502,0.0001,12.23737]
[1777919737076,42.66,80254.81,95.2,-0.15001,0.0001,12.22715]
[1777919739148,42.66,80254.63,95.2,-0.15003,0.0001,12.22797]
[1777919743229,42.66,80254.92,95.2,-0.14999,0.0001,12.2262]
[1777919743375,42.66,80254.92,95.2,-0.14999,0.0001,12.2262]
[1777919743570,42.66,80253.7,95.2,-0.15012,0.0001,12.23292]
[1777919745275,42.66,80252.05,95.2,-0.15029,0.0001,12.2422]
[1777919745317,42.66,80252.05,95.2,-0.15029,0.0001,12.2422]
[1777919745639,42.66,80252.05,95.2,-0.15029,0.0001,12.2422]
[1777919751626,42.66,80251.93,95.2,-0.15033,0.0001,12.244]
[1777919751905,42.66,80251.93,95.2,-0.15033,0.0001,12.244]
[1777919752516,42.66,80251.93,95.2,-0.15033,0.0001,12.244]
[1777919757668,42.66,80252.2,95.2,-0.15032,0.0001,12.24358]
[1777919762522,42.67,80251.53,95.2,-0.1504,0.0001,12.24795]
[1777919762562,42.67,80251.53,95.2,-0.1504,0.0001,12.24795]
[1777919762928,42.67,80251.7,95.2,-0.15039,0.0001,12.24718]
[1777919765638,42.67,80253.66,95.2,-0.15019,0.0001,12.23671]
[1777919766001,42.67,80252.99,95.2,-0.15026,0.0001,12.24058]
[1777919766731,42.67,80253.59,95.2,-0.1502,0.0001,12.23729]
[1777919770036,42.67,80253.21,95.2,-0.15023,0.0001,12.23886]
[1777919772988,42.67,80252.48,95.2,-0.1503,0.0001,12.24267]
[1777919773101,42.67,80252.48,95.2,-0.1503,0.0001,12.24267]
[1777919773620,42.67,80252.48,95.2,-0.1503,0.0001,12.24267]
[1777919773780,42.67,80253.11,95.2,-0.15024,0.0001,12.23918]
[1777919775392,42.67,80256.52,95.2,-0.14988,0.0001,12.22055]
[1777919775794,42.67,80257.4,95.2,-0.1498,0.0001,12.21587]
[1777919780829,42.67,80262.47,95.2,-0.14927,0.0001,12.18805]
[1777919785668,42.67,80262.42,95.2,-0.14928,0.0001,12.18854]
[1777919785674,42.67,80262.42,95.2,-0.14928,0.0001,12.18854]
[1777919787878,42.67,80275.8,95.2,-0.14789,0.0001,12.11464]
[1777919790743,42.67,80277.03,95.2,-0.14776,0.0001,12.10784]
[1777919790899,42.67,80263.0,95.2,-0.14922,0.0001,12.18514]
[1777919791186,42.67,80263.0,95.2,-0.14922,0.0001,12.18514]
[1777919791906,42.67,80248.38,95.2,-0.15069,0.0001,12.26013]
[1777919792118,42.67,80248.38,95.2,-0.15069,0.0001,12.26013]
[1777919792263,42.67,80248.38,95.2,-0.15069,0.0001,12.26013]
[1777919793919,42.67,80243.16,95.2,-0.15123,0.0001,12.2889]
[1777919794828,42.67,80241.49,95.2,-0.15141,0.0001,12.29801]
[1777919795754,42.67,80241.49,95.2,-0.15141,0.0001,12.29801]
[1777919795855,42.67,80243.74,95.2,-0.15117,0.0001,12.28568]
[1777919798157,42.67,80244.79,95.2,-0.15106,0.0001,12.27992]
[1777919801651,42.67,80246.53,95.2,-0.15088,0.0001,12.2701]
[1777919805638,42.67,80248.79,95.2,-0.15063,0.0001,12.25742]
[1777919811852,42.66,80248.24,95.2,-0.15067,0.0001,12.25937]
[1777919814155,42.66,80257.64,95.2,-0.14968,0.0001,12.20699]
[1777919815291,42.66,80258.67,95.2,-0.14957,0.0001,12.20118]
[1777919820717,42.66,80253.93,95.2,-0.15006,0.0001,12.22726]
[1777919826145,42.66,80254.36,95.2,-0.15002,0.0001,12.22493]
[1777919827825,42.66,80254.36,95.2,-0.15002,0.0001,12.22493]
[1777919827881,42.66,80254.36,95.2,-0.15002,0.0001,12.22493]
[1777919827932,42.66,80254.36,95.2,-0.15002,0.0001,12.22493]
[1777919828043,42.66,80253.8,95.2,-0.15008,0.0001,12.22802]
[1777919828159,42.66,80249.77,95.2,-0.1505,0.0001,12.25024]
[1777919829729,42.66,80249.77,95.2,-0.1505,0.0001,12.25024]
[1777919833006,42.66,80242.7,95.2,-0.15125,0.0001,12.28972]
[1777919833097,42.66,80242.7,95.2,-0.15125,0.0001,12.28972]
[1777919833405,42.66,80242.7,95.2,-0.15125,0.0001,12.28972]
[1777919833606,42.66,80242.7,95.2,-0.15125,0.0001,12.28972]
[1777919833643,42.66,80242.7,95.2,-0.15125,0.0001,12.28972]
[1777919833772,42.66,80242.7,95.2,-0.15125,0.0001,12.28972]
[1777919834604,42.66,80241.64,95.2,-0.15136,0.0001,12.29567]
[1777919834679,42.66,80231.35,95.2,-0.15245,0.00011,12.35251]
[1777919835056,42.66,80231.35,95.2,-0.15245,0.00011,12.35251]
[1777919836454,42.66,80229.28,95.2,-0.15266,0.00011,12.36394]
[1777919837318,42.66,80229.52,95.2,-0.15264,0.00011,12.36263]
[1777919837726,42.66,80229.52,95.2,-0.15264,0.00011,12.36263]
[1777919841762,42.66,80229.26,95.2,-0.15267,0.00011,12.36411]
[1777919841771,42.66,80229.26,95.2,-0.15267,0.00011,12.36411]
[1777919841799,42.66,80229.26,95.2,-0.15267,0.00011,12.36411]
[1777919841830,42.66,80229.26,95.2,-0.15267,0.00011,12.36411]
[1777919843958,42.66,80220.07,95.2,-0.15364,0.00011,12.41475]
[1777919844147,42.66,80220.07,95.2,-0.15364,0.00011,12.41475]
[1777919847474,42.66,80219.06,95.2,-0.15374,0.00011,12.4202]
[1777919847525,42.66,80219.06,95.2,-0.15374,0.00011,12.4202]
[1777919847928,42.66,80219.06,95.2,-0.15374,0.00011,12.4202]
[1777919851622,42.66,80219.21,95.2,-0.15372,0.00011,12.41911]
[1777919854561,42.66,80212.24,95.2,-0.15441,0.00011,12.45179]
[1777919859737,42.66,80206.69,95.2,-0.15499,0.00011,12.48175]
[1777919863633,42.66,80212.02,95.2,-0.15441,0.00011,12.45182]
[1777919866483,42.65,80212.81,95.2,-0.15432,0.00011,12.44714]
[1777919869836,42.65,80208.77,95.2,-0.15474,0.00011,12.46907]
[1777919873397,42.65,80209.07,95.2,-0.1547,0.00011,12.46685]
[1777919880018,42.65,80209.17,95.2,-0.15467,0.00011,12.4656]
[1777919882091,42.65,80211.6,95.2,-0.15441,0.00011,12.45162]
[1777919887584,42.64,80210.51,95.2,-0.15451,0.00011,12.45684]
[1777919888221,42.64,80210.51,95.2,-0.15451,0.00011,12.45684]
[1777919893343,42.64,80208.09,95.2,-0.15475,0.00011,12.46944]
[1777919898661,42.64,80211.02,95.2,-0.15442,0.00011,12.45238]
[1777919899357,42.64,80211.02,95.2,-0.15442,0.00011,12.45238]
[1777919904034,42.64,80208.85,95.2,-0.15464,0.00011,12.46362]
[1777919909738,42.63,80207.19,95.2,-0.1548,0.00011,12.47171]
[1777919914396,42.63,80207.5,95.2,-0.1547,0.00011,12.46372]
[1777919914518,42.63,80207.5,95.2,-0.1547,0.00011,12.46372]
[1777919915216,42.63,80213.96,95.2,-0.15401,0.00011,12.4279]
[1777919920815,42.63,80218.25,95.2,-0.15354,0.00011,12.40369]
[1777919925965,42.63,80216.81,95.2,-0.15369,0.00011,12.4113]
[1777919931891,42.62,80214.2,95.2,-0.15395,0.00011,12.42506]
[1777919936927,42.62,80213.46,95.2,-0.15402,0.00011,12.42872]
[1777919939988,42.62,80212.91,95.2,-0.15408,0.00011,12.43159]
[1777919944510,42.62,80211.76,95.2,-0.15419,0.00011,12.43745]
[1777919946139,42.62,80220.75,95.2,-0.15323,0.00011,12.38761]
[1777919947555,42.62,80222.9,95.2,-0.153,0.00011,12.37569]
[1777919953041,42.62,80225.3,95.2,-0.15275,0.00011,12.3624]
[1777919958076,42.62,80227.57,95.2,-0.15251,0.00011,12.3499]
[1777919958348,42.62,80227.57,95.2,-0.15251,0.00011,12.3499]
[1777919964118,42.62,80226.51,95.2,-0.15262,0.00011,12.35588]
[1777919968956,42.62,80226.15,95.2,-0.15266,0.00011,12.3579]
[1777919969419,42.62,80228.35,95.2,-0.15243,0.00011,12.34577]
[1777919969773,42.62,80228.35,95.2,-0.15243,0.00011,12.34577]
[1777919971550,42.62,80238.05,95.2,-0.15141,0.00011,12.29234]
[1777919971833,42.62,80238.05,95.2,-0.15141,0.00011,12.29234]
[1777919972492,42.62,80236.93,95.2,-0.15148,0.00011,12.29305]
[1777919977875,42.62,80237.99,95.2,-0.15138,0.00011,12.28769]
[1777919980071,42.62,80239.94,95.2,-0.15118,0.0001,12.27717]
[1777919985503,42.63,80238.55,95.2,-0.15134,0.00011,12.28556]
[1777919985632,42.63,80238.55,95.2,-0.15134,0.00011,12.28556]
[1777919986698,42.63,80244.75,95.2,-0.15069,0.0001,12.25148]
[1777919986799,42.63,80249.16,95.2,-0.15023,0.0001,12.22732]
[1777919991286,42.63,80252.66,95.2,-0.14987,0.0001,12.20813]
[1777919992471,42.63,80251.69,95.2,-0.14997,0.0001,12.21351]
[1777919993171,42.63,80249.66,95.2,-0.15018,0.0001,12.22471]
[1777919993506,42.63,80249.66,95.2,-0.15018,0.0001,12.22471]
[1777919993562,42.63,80249.66,95.2,-0.15018,0.0001,12.22471]
[1777919993678,42.63,80249.66,95.2,-0.15018,0.0001,12.22471]
[1777919994082,42.63,80247.84,95.2,-0.15037,0.0001,12.23476]
[1777919994329,42.63,80247.84,95.2,-0.15037,0.0001,12.23476]
[1777919996359,42.63,80239.51,95.2,-0.15125,0.0001,12.28116]
[1777919999421,42.63,80239.31,95.2,-0.15128,0.00011,12.2825]
[1777920005405,42.63,80240.12,95.2,-0.15121,0.0001,12.27886]
[1777920011033,42.63,80239.22,95.2,-0.15131,0.00011,12.2843]
[1777920015119,42.64,80239.39,95.2,-0.1513,0.0001,12.28383]
[1777920015652,42.64,80240.66,95.2,-0.15117,0.0001,12.27694]
[1777920018191,42.64,80239.38,95.2,-0.15131,0.00011,12.28434]
[1777920018556,42.64,80239.38,95.2,-0.15131,0.00011,12.28434]
[1777920021947,42.64,80240.42,95.2,-0.15121,0.0001,12.27893]
[1777920027563,42.64,80239.84,95.2,-0.15128,0.0001,12.28291]
[1777920029034,42.64,80239.84,95.2,-0.15128,0.0001,12.28291]
[1777920029130,42.64,80239.84,95.2,-0.15128,0.0001,12.28291]
[1777920030305,42.64,80246.62,95.2,-0.15058,0.0001,12.24574]
[1777920031096,42.64,80246.62,95.2,-0.15058,0.0001,12.24574]
[1777920031127,42.64,80250.53,95.2,-0.15012,0.0001,12.21877]
[1777920032213,42.64,80246.74,95.2,-0.15051,0.0001,12.23968]
[1777920032586,42.64,80246.74,95.2,-0.15051,0.0001,12.23968]
[1777920033800,42.64,80245.54,95.2,-0.15064,0.0001,12.24628]
[1777920035631,42.64,80247.62,95.2,-0.15042,0.0001,12.23477]
[1777920035707,42.64,80247.62,95.2,-0.15042,0.0001,12.23477]
[1777920035808,42.64,80247.51,95.2,-0.15043,0.0001,12.23537]
[1777920038081,42.64,80249.26,95.2,-0.15025,0.0001,12.22551]
[1777920039219,42.64,80252.46,95.2,-0.1499,0.0001,12.20748]
[1777920041847,42.64,80252.48,95.2,-0.1499,0.0001,12.20702]
[1777920041948,42.64,80251.21,95.2,-0.15003,0.0001,12.21385]
[1777920047703,42.64,80251.22,95.2,-0.15002,0.0001,12.21369]
[1777920052738,42.64,80244.77,95.2,-0.15069,0.0001,12.24903]
[1777920054316,42.64,80244.74,95.2,-0.15069,0.0001,12.24913]
[1777920058327,42.64,80246.38,95.2,-0.15052,0.0001,12.23993]
[1777920063815,42.64,80244.37,95.2,-0.15073,0.0001,12.25083]
[1777920064879,42.64,80244.37,95.2,-0.15073,0.0001,12.25083]
[1777920065630,42.64,80252.0,95.2,-0.14993,0.0001,12.20871]
[1777920065832,42.64,80252.0,95.2,-0.14993,0.0001,12.20871]
[1777920066060,42.64,80258.57,95.2,-0.14924,0.0001,12.1725]
[1777920068412,42.64,80263.23,95.2,-0.14876,0.0001,12.14656]
[1777920068850,42.64,80258.73,95.2,-0.14922,0.0001,12.17128]
[1777920070517,42.64,80255.91,95.2,-0.14952,0.0001,12.18687]
[1777920070699,42.64,80255.91,95.2,-0.14952,0.0001,12.18687]
[1777920070864,42.64,80251.04,95.2,-0.15002,0.0001,12.21375]
[1777920075899,42.63,80251.29,95.2,-0.14998,0.0001,12.21138]
[1777920079213,42.63,80250.25,95.2,-0.15008,0.0001,12.21673]
[1777920086549,42.63,80251.5,95.2,-0.14993,0.0001,12.20853]
[1777920086575,42.63,80251.5,95.2,-0.14993,0.0001,12.20853]
[1777920086779,42.63,80251.5,95.2,-0.14993,0.0001,12.20853]
[1777920090269,42.62,80242.96,95.2,-0.1508,0.0001,12.25461]
[1777920091890,42.62,80242.88,95.2,-0.15075,0.0001,12.24923]
[1777920092866,42.62,80242.92,95.2,-0.15074,0.0001,12.24877]
[1777920093018,42.62,80242.68,95.2,-0.15076,0.0001,12.24986]
[1777920095629,42.62,80242.58,95.2,-0.15077,0.0001,12.25035]
[1777920095922,42.62,80242.58,95.2,-0.15077,0.0001,12.25035]
[1777920096616,42.62,80242.14,95.2,-0.15082,0.0001,12.25274]
[1777920097964,42.62,80242.5,95.2,-0.15078,0.0001,12.25072]
[1777920098084,42.62,80242.5,95.2,-0.15078,0.0001,12.25072]
[1777920098217,42.62,80239.47,95.2,-0.1511,0.0001,12.26747]
[1777920099061,42.62,80229.08,95.2,-0.1522,0.00011,12.32498]
[1777920099894,42.62,80229.08,95.2,-0.1522,0.00011,12.32498]
[1777920099994,42.62,80229.08,95.2,-0.1522,0.00011,12.32498]
[1777920102084,42.62,80217.35,95.2,-0.15344,0.00011,12.38997]
[1777920103103,42.62,80217.35,95.2,-0.15344,0.00011,12.38997]
[1777920108127,42.62,80222.28,95.2,-0.15292,0.00011,12.3626]
[1777920112894,42.62,80221.25,95.2,-0.15303,0.00011,12.36826]
[1777920113062,42.62,80221.25,95.2,-0.15303,0.00011,12.36826]
[1777920118197,42.62,80221.12,95.2,-0.15304,0.00011,12.36886]
[1777920118910,42.62,80221.12,95.2,-0.15304,0.00011,12.36886]
[1777920124242,42.62,80220.82,95.2,-0.15307,0.00011,12.37037]
[1777920127997,42.62,80218.34,95.2,-0.15333,0.00011,12.38397]
[1777920134313,42.62,80218.1,95.2,-0.15335,0.00011,12.38498]
[1777920137242,42.62,80219.22,95.2,-0.15323,0.00011,12.37875]
[1777920142715,42.62,80221.79,95.2,-0.15295,0.00011,12.3644]
[1777920148903,42.62,80225.32,95.2,-0.15258,0.00011,12.34484]
[1777920152895,42.62,80226.13,95.2,-0.15244,0.00011,12.33479]
[1777920154526,42.62,80225.66,95.2,-0.15249,0.00011,12.33738]
[1777920157999,42.62,80225.25,95.2,-0.15253,0.00011,12.33963]
[1777920164525,42.62,80225.42,95.2,-0.15251,0.00011,12.3386]
[1777920166840,42.62,80225.16,95.2,-0.15254,0.00011,12.34002]
[1777920167840,42.62,80225.72,95.2,-0.15248,0.00011,12.33691]
[1777920173069,42.62,80226.32,95.2,-0.15242,0.00011,12.33362]
[1777920174599,42.62,80217.21,95.2,-0.15338,0.00011,12.38385]
[1777920179113,42.62,80216.28,95.2,-0.15348,0.00011,12.38884]
[1777920184613,42.61,80216.4,95.2,-0.15345,0.00011,12.38769]
[1777920189704,42.61,80212.38,95.2,-0.15387,0.00011,12.40943]
[1777920194739,42.61,80212.83,95.2,-0.15382,0.00011,12.40659]
[1777920196060,42.61,80212.83,95.2,-0.15382,0.00011,12.40659]
[1777920196284,42.61,80212.83,95.2,-0.15382,0.00011,12.40659]
[1777920196452,42.61,80212.6,95.2,-0.15384,0.00011,12.4078]
[1777920198209,42.61,80207.91,95.2,-0.15434,0.00011,12.43364]
[1777920198235,42.61,80207.91,95.2,-0.15434,0.00011,12.43364]
[1777920198279,42.61,80207.91,95.2,-0.15434,0.00011,12.43364]
[1777920198431,42.61,80205.06,95.2,-0.15464,0.00011,12.44929]
[1777920199302,42.61,80205.06,95.2,-0.15464,0.00011,12.44929]
[1777920199302,42.61,80194.23,95.2,-0.1558,0.00011,12.50898]
[1777920200341,42.61,80194.23,95.2,-0.1558,0.00011,12.50898]
[1777920200507,42.61,80194.67,95.2,-0.15575,0.00011,12.50639]
[1777920202441,42.61,80201.13,95.2,-0.15505,0.00011,12.47057]
[1777920204496,42.61,80202.31,95.2,-0.15492,0.00011,12.46383]
[1777920208055,42.61,80199.39,95.2,-0.15523,0.00011,12.47958]
[1777920209701,42.61,80195.79,95.2,-0.15561,0.00011,12.49933]
[1777920215888,42.6,80195.99,95.2,-0.15552,0.00011,12.49171]
[1777920219761,42.6,80195.36,95.2,-0.15558,0.00011,12.49483]
[1777920221049,42.6,80193.55,95.2,-0.15577,0.00011,12.5047]
[1777920226965,42.6,80186.11,95.2,-0.15657,0.00011,12.54588]
[1777920230540,42.6,80185.87,95.2,-0.1566,0.00011,12.54728]
[1777920232553,42.6,80180.8,95.2,-0.15715,0.00011,12.57532]
[1777920232719,42.6,80180.8,95.2,-0.15715,0.00011,12.57532]
[1777920232759,42.6,80180.8,95.2,-0.15715,0.00011,12.57532]
[1777920232861,42.6,80180.8,95.2,-0.15715,0.00011,12.57532]
[1777920233355,42.6,80180.8,95.2,-0.15715,0.00011,12.57532]
[1777920233006,42.6,80175.05,95.2,-0.15777,0.00011,12.60707]
[1777920234014,42.6,80173.22,95.2,-0.15797,0.00011,12.61728]
[1777920236321,42.6,80166.97,95.2,-0.15865,0.00011,12.65172]
[1777920236372,42.6,80162.77,95.2,-0.1591,0.00011,12.67462]
[1777920237474,42.6,80161.62,95.2,-0.15922,0.00011,12.68097]
[1777920238042,42.6,80161.13,95.2,-0.15928,0.00011,12.68367]
[1777920243273,42.6,80156.04,95.2,-0.15982,0.00011,12.7111]
[1777920243317,42.6,80155.1,95.2,-0.15992,0.00011,12.71609]
[1777920249121,42.6,80150.34,95.2,-0.16042,0.00011,12.74175]
[1777920251741,42.6,80151.93,95.2,-0.16025,0.00011,12.73276]
[1777920252143,42.6,80157.89,95.2,-0.15959,0.00011,12.69976]
[1777920255164,42.59,80166.92,95.2,-0.1586,0.00011,12.64927]
[1777920255763,42.59,80166.92,95.2,-0.1586,0.00011,12.64927]
[1777920261206,42.59,80167.04,95.2,-0.15857,0.00011,12.64757]
[1777920265234,42.59,80156.84,95.2,-0.15966,0.00011,12.70318]
[1777920268096,42.59,80158.83,95.2,-0.15944,0.00011,12.69169]
[1777920273290,42.58,80161.62,95.2,-0.15905,0.00011,12.66919]
[1777920274199,42.58,80161.62,95.2,-0.15905,0.00011,12.66919]
[1777920280258,42.58,80161.92,95.2,-0.159,0.00011,12.66639]
[1777920285373,42.57,80161.74,95.2,-0.15898,0.00011,12.66554]
[1777920286395,42.57,80161.74,95.2,-0.15898,0.00011,12.66554]
[1777920291416,42.57,80166.83,95.2,-0.1584,0.00011,12.63609]
[1777920296451,42.56,80167.25,95.2,-0.15834,0.00011,12.63275]
[1777920300827,42.56,80168.11,95.2,-0.15823,0.00011,12.62739]
[1777920300866,42.56,80168.11,95.2,-0.15823,0.00011,12.62739]
[1777920301006,42.56,80168.11,95.2,-0.15823,0.00011,12.62739]
[1777920301076,42.56,80164.86,95.2,-0.15858,0.00011,12.64515]
[1777920301670,42.56,80164.86,95.2,-0.15858,0.00011,12.64515]
[1777920302998,42.56,80151.57,95.2,-0.16003,0.00011,12.71849]
[1777920303955,42.56,80151.57,95.2,-0.16003,0.00011,12.71849]
[1777920306603,42.56,80135.68,95.2,-0.16176,0.00011,12.80567]
[1777920312659,42.55,80135.35,95.2,-0.16177,0.00011,12.80597]
[1777920314737,42.55,80133.7,95.2,-0.16194,0.00011,12.81459]
[1777920318623,42.55,80132.18,95.2,-0.16209,0.00011,12.82192]
[1777920318974,42.55,80132.18,95.2,-0.16209,0.00011,12.82192]
[1777920321472,42.54,80140.87,95.2,-0.16112,0.00011,12.77322]
[1777920329682,42.54,80134.2,95.2,-0.16182,0.00011,12.8084]
[1777920334717,42.53,80131.08,95.2,-0.16209,0.00011,12.81895]
[1777920335566,42.53,80131.08,95.2,-0.16209,0.00011,12.81895]
[1777920340759,42.53,80131.34,95.2,-0.16203,0.00011,12.8161]
[1777920346429,42.53,80130.73,95.2,-0.16208,0.00011,12.81849]
[1777920350961,42.52,80130.59,95.2,-0.16207,0.00011,12.81798]
[1777920351021,42.52,80130.59,95.2,-0.16207,0.00011,12.81798]
[1777920351147,42.52,80130.26,95.2,-0.1621,0.00011,12.81955]
[1777920352542,42.52,80126.37,95.2,-0.16253,0.00011,12.84098]
[1777920353465,42.52,80126.69,95.2,-0.16249,0.00011,12.83883]
[1777920354845,42.52,80125.43,95.2,-0.16263,0.00011,12.8458]
[1777920354858,42.52,80124.36,95.2,-0.16274,0.00011,12.85142]
[1777920356525,42.52,80125.36,95.2,-0.16262,0.00011,12.84567]
[1777920357320,42.52,80125.36,95.2,-0.16262,0.00011,12.84567]
[1777920357333,42.52,80125.42,95.2,-0.16262,0.00011,12.84533]
[1777920358886,42.51,80134.38,95.2,-0.16162,0.00011,12.79525]
[1777920363962,42.51,80135.9,95.2,-0.16143,0.00011,12.78597]
[1777920368423,42.51,80133.14,95.2,-0.16172,0.00011,12.80031]
[1777920368987,42.51,80128.25,95.2,-0.16225,0.00011,12.8271]
[1777920369634,42.51,80126.34,95.2,-0.16246,0.00011,12.83738]
[1777920370314,42.51,80126.34,95.2,-0.16246,0.00011,12.83738]
[1777920370415,42.51,80125.83,95.2,-0.16251,0.00011,12.83989]
[1777920372370,42.51,80125.28,95.2,-0.16257,0.00011,12.84281]
[1777920372477,42.5,80125.35,95.2,-0.16256,0.00011,12.84216]
[1777920373471,42.5,80125.35,95.2,-0.16256,0.00011,12.84216]
[1777920374358,42.5,80125.36,95.2,-0.16256,0.00011,12.84211]
[1777920374457,42.5,80125.03,95.2,-0.16259,0.00011,12.84363]
[1777920375458,42.5,80125.03,95.2,-0.16259,0.00011,12.84363]
[1777920375475,42.5,80128.04,95.2,-0.16225,0.00011,12.82667]
[1777920381041,42.5,80132.48,95.2,-0.16173,0.00011,12.8007]
[1777920384319,42.5,80132.84,95.2,-0.16168,0.00011,12.79817]
[1777920390104,42.49,80132.81,95.2,-0.16164,0.00011,12.79637]
[1777920395139,42.48,80132.8,95.2,-0.16157,0.00011,12.78941]
[1777920397442,42.48,80133.87,95.2,-0.16144,0.00011,12.78319]
[1777920397603,42.48,80135.03,95.2,-0.16131,0.00011,12.77649]
[1777920397669,42.48,80135.03,95.2,-0.16131,0.00011,12.77649]
[1777920397669,42.48,80135.03,95.2,-0.16131,0.00011,12.77649]
[1777920397728,42.48,80135.03,95.2,-0.16131,0.00011,12.77649]
[1777920397734,42.48,80135.03,95.2,-0.16131,0.00011,12.77649]
[1777920398288,42.48,80135.03,95.2,-0.16131,0.00011,12.77649]
[1777920398340,42.48,80135.03,95.2,-0.16131,0.00011,12.77649]
[1777920398389,42.48,80149.97,95.2,-0.15966,0.00011,12.6935]
[1777920399426,42.48,80158.02,95.2,-0.15878,0.00011,12.64875]
[1777920399602,42.48,80158.02,95.2,-0.15878,0.00011,12.64875]
[1777920404372,42.48,80156.26,95.2,-0.15896,0.00011,12.65811]
[1777920404564,42.48,80156.19,95.2,-0.15897,0.00011,12.65839]
[1777920405595,42.48,80156.42,95.2,-0.15894,0.00011,12.657]
[1777920410423,42.48,80159.81,95.2,-0.15856,0.00011,12.63784]
[1777920412259,42.48,80151.53,95.2,-0.15946,0.00011,12.68345]
[1777920417294,42.47,80152.34,95.2,-0.15936,0.00011,12.67825]
[1777920422329,42.47,80156.93,95.2,-0.15885,0.00011,12.65232]
[1777920427364,42.47,80158.82,95.2,-0.15864,0.00011,12.64155]
[1777920427840,42.47,80158.82,95.2,-0.15864,0.00011,12.64155]
[1777920427893,42.47,80158.82,95.2,-0.15864,0.00011,12.64155]
[1777920432309,42.47,80159.4,95.2,-0.15857,0.00011,12.63816]
[1777920432400,42.47,80148.39,95.2,-0.15977,0.00011,12.69911]
[1777920434379,42.47,80146.13,95.2,-0.16002,0.00011,12.7116]
[1777920434478,42.47,80146.13,95.2,-0.16002,0.00011,12.7116]
[1777920435323,42.47,80145.96,95.2,-0.16004,0.00011,12.71242]
[1777920435601,42.47,80139.32,95.2,-0.16076,0.00011,12.74907]
[1777920437982,42.47,80134.27,95.2,-0.16131,0.00011,12.77672]
[1777920442628,42.46,80131.16,95.2,-0.16164,0.00011,12.79283]
[1777920443196,42.46,80131.16,95.2,-0.16164,0.00011,12.79283]
[1777920448513,42.46,80136.78,95.2,-0.16099,0.00011,12.76036]
[1777920450741,42.46,80136.86,95.2,-0.16097,0.00011,12.75948]
[1777920451535,42.46,80135.22,95.2,-0.1611,0.00011,12.76277]
[1777920456583,42.46,80133.96,95.2,-0.16123,0.00011,12.76955]
[1777920457819,42.46,80132.83,95.2,-0.16135,0.00011,12.7757]
[1777920458590,42.45,80135.06,95.2,-0.1611,0.00011,12.7631]
[1777920459024,42.45,80135.06,95.2,-0.1611,0.00011,12.7631]
[1777920459308,42.45,80135.06,95.2,-0.1611,0.00011,12.7631]
[1777920459779,42.45,80140.67,95.2,-0.16048,0.00011,12.73179]
[1777920465063,42.45,80145.05,95.2,-0.15999,0.00011,12.70688]
[1777920467744,42.45,80146.09,95.2,-0.15987,0.00011,12.70068]
[1777920467777,42.45,80146.09,95.2,-0.15987,0.00011,12.70068]
[1777920467823,42.45,80146.09,95.2,-0.15987,0.00011,12.70068]
[1777920468083,42.45,80146.09,95.2,-0.15987,0.00011,12.70068]
[1777920468663,42.45,80145.98,95.2,-0.15988,0.00011,12.70115]
[1777920473828,42.45,80151.4,95.2,-0.15927,0.00011,12.67058]
[1777920474726,42.45,80152.09,95.2,-0.15919,0.00011,12.66666]
[1777920478939,42.45,80150.36,95.2,-0.15938,0.00011,12.67586]
[1777920484772,42.44,80151.72,95.2,-0.15922,0.00011,12.66769]
[1777920486964,42.44,80147.9,95.2,-0.15963,0.00011,12.68878]
[1777920487897,42.44,80144.13,95.2,-0.16004,0.00011,12.70956]
[1777920493835,42.44,80136.46,95.2,-0.16086,0.00011,12.75083]
[1777920496779,42.44,80136.26,95.2,-0.16088,0.00011,12.75153]
[1777920497943,42.44,80137.24,95.2,-0.16076,0.00011,12.74589]
[1777920499370,42.44,80135.53,95.2,-0.16095,0.00011,12.75516]
[1777920505570,42.43,80133.16,95.2,-0.16118,0.00011,12.76694]
[1777920507353,42.43,80135.92,95.2,-0.16087,0.00011,12.75117]
[1777920509126,42.43,80135.47,95.2,-0.16091,0.00011,12.75323]
[1777920514982,42.42,80131.95,95.2,-0.16122,0.00011,12.76559]
[1777920520017,42.42,80130.53,95.2,-0.16135,0.00011,12.77228]
[1777920521000,42.42,80130.53,95.2,-0.16135,0.00011,12.77228]
[1777920525794,42.41,80130.03,95.2,-0.16138,0.00011,12.77382]
[1777920528012,42.41,80125.53,95.2,-0.16187,0.00011,12.79828]
[1777920528546,42.41,80122.98,95.2,-0.16215,0.00011,12.81214]
[1777920531094,42.41,80115.28,95.2,-0.163,0.00011,12.85446]
[1777920533887,42.41,80114.7,95.2,-0.16305,0.00011,12.85737]
[1777920534330,42.41,80114.7,95.2,-0.16305,0.00011,12.85737]
[1777920536926,42.41,80105.47,95.2,-0.16407,0.00011,12.90796]
[1777920540782,42.4,80109.52,95.2,-0.1636,0.00011,12.88466]
[1777920545616,42.4,80115.24,95.2,-0.16295,0.00011,12.85231]
[1777920546456,42.4,80117.81,95.2,-0.16267,0.00011,12.83793]
[1777920546558,42.4,80123.2,95.2,-0.16207,0.00011,12.80794]
[1777920549821,42.4,80122.42,95.2,-0.16214,0.00011,12.81156]
[1777920555263,42.39,80124.65,95.2,-0.16187,0.00011,12.79784]
[1777920558192,42.39,80127.77,95.2,-0.16151,0.00011,12.78011]
[1777920564326,42.39,80130.97,95.2,-0.16113,0.00011,12.76115]
[1777920566524,42.39,80131.92,95.2,-0.16103,0.00011,12.75569]
[1777920566543,42.39,80131.17,95.2,-0.16111,0.00011,12.75968]
[1777920568758,42.39,80126.33,95.2,-0.16164,0.00011,12.78633]
[1777920569321,42.39,80126.33,95.2,-0.16164,0.00011,12.78633]
[1777920574910,42.39,80126.33,95.2,-0.16158,0.00011,12.78057]
[1777920583174,42.38,80121.73,95.2,-0.16208,0.00011,12.80571]
[1777920583625,42.38,80125.34,95.2,-0.16168,0.00011,12.78562]
[1777920584239,42.38,80125.34,95.2,-0.16168,0.00011,12.78562]
[1777920584887,42.38,80129.11,95.2,-0.16126,0.00011,12.76449]
[1777920587384,42.38,80129.99,95.2,-0.16116,0.00011,12.75926]
[1777920589274,42.38,80129.52,95.2,-0.1612,0.00011,12.76153]
[1777920594333,42.38,80133.19,95.2,-0.16078,0.00011,12.74039]
[1777920595306,42.38,80134.34,95.2,-0.16065,0.00011,12.73387]
[1777920595538,42.38,80134.34,95.2,-0.16065,0.00011,12.73387]
[1777920595551,42.38,80134.34,95.2,-0.16065,0.00011,12.73387]
[1777920595603,42.38,80134.34,95.2,-0.16065,0.00011,12.73387]
[1777920595617,42.38,80134.34,95.2,-0.16065,0.00011,12.73387]
[1777920595703,42.38,80134.34,95.2,-0.16065,0.00011,12.73387]
[1777920596192,42.38,80136.2,95.2,-0.16044,0.00011,12.72328]
[1777920596683,42.38,80136.2,95.2,-0.16044,0.00011,12.72328]
[1777920596666,42.38,80143.96,95.2,-0.15959,0.00011,12.6802]
[1777920598044,42.38,80145.67,95.2,-0.1594,0.00011,12.67059]
[1777920598092,42.38,80145.67,95.2,-0.1594,0.00011,12.67059]
[1777920598426,42.38,80145.67,95.2,-0.1594,0.00011,12.67059]
[1777920599416,42.38,80148.85,95.2,-0.15905,0.00011,12.65288]
[1777920604807,42.38,80151.99,95.2,-0.1587,0.00011,12.6354]
[1777920605328,42.38,80151.99,95.2,-0.1587,0.00011,12.6354]
[1777920605341,42.38,80151.99,95.2,-0.1587,0.00011,12.6354]
[1777920605353,42.38,80151.99,95.2,-0.1587,0.00011,12.6354]
[1777920605615,42.38,80151.99,95.2,-0.1587,0.00011,12.6354]
[1777920605724,42.38,80161.97,95.2,-0.15761,0.00011,12.58001]
[1777920605868,42.38,80161.97,95.2,-0.15761,0.00011,12.58001]
[1777920606440,42.38,80161.97,95.2,-0.15761,0.00011,12.58001]
[1777920606504,42.38,80161.97,95.2,-0.15761,0.00011,12.58001]
[1777920606525,42.38,80161.97,95.2,-0.15761,0.00011,12.58001]
[1777920606686,42.38,80161.97,95.2,-0.15761,0.00011,12.58001]
[1777920607675,42.38,80160.08,95.2,-0.15782,0.00011,12.59058]
[1777920607748,42.38,80160.08,95.2,-0.15782,0.00011,12.59058]
[1777920608151,42.38,80158.82,95.2,-0.15796,0.00011,12.59758]
[1777920608545,42.38,80158.82,95.2,-0.15796,0.00011,12.59758]
[1777920611728,42.38,80154.26,95.2,-0.15846,0.00011,12.62306]
[1777920613464,42.38,80153.15,95.2,-0.15858,0.00011,12.62926]
[1777920613669,42.38,80144.68,95.2,-0.15951,0.00011,12.6763]
[1777920614052,42.38,80144.68,95.2,-0.15951,0.00011,12.6763]
[1777920617834,42.38,80146.72,95.2,-0.15928,0.00011,12.66486]
[1777920623739,42.38,80146.2,95.2,-0.15934,0.00011,12.66747]
[1777920625909,42.38,80145.01,95.2,-0.15947,0.00011,12.67399]
[1777920633809,42.37,80143.55,95.2,-0.15957,0.00011,12.67615]
[1777920638844,42.37,80135.95,95.2,-0.1604,0.00011,12.71813]
[1777920639616,42.37,80135.95,95.2,-0.1604,0.00011,12.71813]
[1777920644886,42.37,80134.59,95.2,-0.16054,0.00011,12.7252]
[1777920649921,42.37,80133.56,95.2,-0.16065,0.00011,12.73059]
[1777920652423,42.37,80133.78,95.2,-0.16062,0.00011,12.72931]
[1777920652460,42.37,80133.78,95.2,-0.16062,0.00011,12.72931]
[1777920652483,42.37,80133.78,95.2,-0.16062,0.00011,12.72931]
[1777920652944,42.37,80124.13,95.2,-0.16169,0.00011,12.78278]
[1777920654581,42.37,80124.13,95.2,-0.16169,0.00011,12.78278]
[1777920654594,42.37,80120.71,95.2,-0.16206,0.00011,12.80164]
[1777920656579,42.37,80119.35,95.2,-0.16221,0.00011,12.80922]
[1777920656874,42.37,80119.35,95.2,-0.16221,0.00011,12.80922]
[1777920656678,42.37,80119.97,95.2,-0.16215,0.00011,12.80581]
[1777920657462,42.37,80119.97,95.2,-0.16215,0.00011,12.80581]
[1777920657998,42.37,80114.29,95.2,-0.16278,0.00011,12.83752]
[1777920659090,42.37,80111.55,95.2,-0.16309,0.00011,12.85288]
[1777920660024,42.37,80112.2,95.2,-0.16302,0.00011,12.8494]
[1777920661905,42.37,80108.85,95.2,-0.1634,0.00011,12.86825]
[1777920662703,42.37,80105.69,95.2,-0.16375,0.00011,12.88588]
[1777920664144,42.37,80106.08,95.2,-0.16371,0.00011,12.88361]
[1777920664869,42.37,80105.28,95.2,-0.1638,0.00011,12.88812]
[1777920664929,42.37,80105.28,95.2,-0.1638,0.00011,12.88812]
[1777920665613,42.37,80105.28,95.2,-0.1638,0.00011,12.88812]
[1777920666240,42.37,80101.2,95.2,-0.16425,0.00011,12.91075]
[1777920667407,42.37,80098.74,95.2,-0.16453,0.00011,12.92444]
[1777920669229,42.37,80109.47,95.2,-0.16333,0.00011,12.865]
[1777920669254,42.37,80109.47,95.2,-0.16333,0.00011,12.865]
[1777920669312,42.37,80109.47,95.2,-0.16333,0.00011,12.865]
[1777920669403,42.37,80109.91,95.2,-0.16329,0.00011,12.86265]
[1777920670859,42.37,80109.91,95.2,-0.16329,0.00011,12.86265]
[1777920675881,42.37,80114.51,95.2,-0.16277,0.00011,12.8369]
[1777920681140,42.37,80115.42,95.2,-0.16266,0.00011,12.83164]
[1777920686386,42.37,80115.32,95.2,-0.16267,0.00011,12.83204]
[1777920691391,42.37,80114.7,95.2,-0.16274,0.00011,12.83525]
[1777920695252,42.37,80111.84,95.2,-0.163,0.00011,12.8453]
[1777920700262,42.37,80110.17,95.2,-0.16318,0.00011,12.85424]
[1777920706317,42.37,80108.66,95.2,-0.16333,0.00011,12.86201]
[1777920711352,42.37,80108.42,95.2,-0.16335,0.00011,12.86289]
[1777920713479,42.36,80112.71,95.2,-0.16287,0.00011,12.83899]
[1777920713487,42.36,80112.71,95.2,-0.16287,0.00011,12.83899]
[1777920713506,42.36,80112.71,95.2,-0.16287,0.00011,12.83899]
[1777920713571,42.36,80115.91,95.2,-0.16251,0.00011,12.82117]
[1777920716073,42.36,80116.22,95.2,-0.16247,0.00011,12.81902]
[1777920716116,42.36,80116.22,95.2,-0.16247,0.00011,12.81902]
[1777920717553,42.36,80112.07,95.2,-0.16293,0.00011,12.84184]
[1777920717650,42.36,80111.04,95.2,-0.16304,0.00011,12.84731]
[1777920724445,42.36,80107.65,95.2,-0.16339,0.00011,12.86463]
[1777920725697,42.36,80107.65,95.2,-0.16339,0.00011,12.86463]
[1777920726411,42.36,80107.93,95.2,-0.16335,0.00011,12.86286]
[1777920729911,42.35,80104.97,95.2,-0.16367,0.00011,12.87862]
[1777920731841,42.35,80104.97,95.2,-0.16366,0.00011,12.87816]
[1777920737536,42.35,80104.35,95.2,-0.1637,0.00011,12.88028]
[1777920739235,42.35,80104.49,95.2,-0.16369,0.00011,12.87934]
[1777920740867,42.35,80104.71,95.2,-0.16366,0.00011,12.87796]
[1777920741255,42.35,80104.28,95.2,-0.1637,0.00011,12.88025]
[1777920741829,42.35,80104.28,95.2,-0.1637,0.00011,12.88025]
[1777920741870,42.34,80087.85,95.2,-0.16555,0.00011,12.97133]
[1777920742366,42.34,80087.85,95.2,-0.16555,0.00011,12.97133]
[1777920742602,42.34,80087.85,95.2,-0.16555,0.00011,12.97133]
[1777920742638,42.34,80087.85,95.2,-0.16555,0.00011,12.97133]
[1777920742813,42.34,80087.85,95.2,-0.16555,0.00011,12.97133]
[1777920742822,42.34,80091.08,95.2,-0.16518,0.00011,12.9532]
[1777920743090,42.34,80091.08,95.2,-0.16518,0.00011,12.9532]
[1777920743208,42.34,80091.08,95.2,-0.16518,0.00011,12.9532]
[1777920743223,42.34,80091.08,95.2,-0.16518,0.00011,12.9532]
[1777920743511,42.34,80091.08,95.2,-0.16518,0.00011,12.9532]
[1777920744800,42.34,80068.4,95.2,-0.16774,0.00011,13.0789]
[1777920747605,42.34,80071.77,95.2,-0.16735,0.00011,13.05984]
[1777920747884,42.34,80071.47,95.2,-0.16738,0.00011,13.06134]
[1777920748194,42.34,80071.47,95.2,-0.16738,0.00011,13.06134]
[1777920748545,42.34,80071.47,95.2,-0.16738,0.00011,13.06134]
[1777920748629,42.34,80081.94,95.2,-0.16619,0.00011,13.00298]
[1777920749166,42.34,80081.94,95.2,-0.16619,0.00011,13.00298]
[1777920749985,42.34,80083.13,95.2,-0.16605,0.00011,12.99617]
[1777920750026,42.34,80083.13,95.2,-0.16605,0.00011,12.99617]
[1777920750353,42.34,80083.13,95.2,-0.16605,0.00011,12.99617]
[1777920750772,42.34,80083.13,95.2,-0.16605,0.00011,12.99617]
[1777920750826,42.34,80083.13,95.2,-0.16605,0.00011,12.99617]
[1777920750926,42.34,80075.09,95.2,-0.16696,0.00011,13.04055]
[1777920751507,42.34,80075.09,95.2,-0.16696,0.00011,13.04055]
[1777920751935,42.34,80082.93,95.2,-0.16601,0.00011,12.99111]
[1777920752357,42.34,80082.93,95.2,-0.16601,0.00011,12.99111]
[1777920754594,42.34,80081.85,95.2,-0.16613,0.00011,12.99688]
[1777920755610,42.34,80078.04,95.2,-0.16655,0.00011,13.01751]
[1777920760726,42.33,80081.91,95.2,-0.16609,0.00011,12.99483]
[1777920765761,42.33,80080.78,95.2,-0.16619,0.00011,12.99985]
[1777920770801,42.32,80082.46,95.2,-0.16597,0.00011,12.98922]
[1777920771626,42.32,80082.46,95.2,-0.16597,0.00011,12.98922]
[1777920776843,42.32,80088.31,95.2,-0.16529,0.00011,12.95534]
[1777920778165,42.32,80087.66,95.2,-0.16536,0.00011,12.95874]
[1777920783892,42.31,80088.05,95.2,-0.16529,0.00011,12.95532]
[1777920788927,42.31,80081.48,95.2,-0.16601,0.00011,12.99081]
[1777920789170,42.31,80081.48,95.2,-0.16601,0.00011,12.99081]
[1777920790420,42.31,80079.56,95.2,-0.16622,0.00011,13.00125]
[1777920790641,42.31,80079.56,95.2,-0.16622,0.00011,13.00125]
[1777920790941,42.31,80075.78,95.2,-0.16664,0.00011,13.02199]
[1777920791085,42.31,80075.78,95.2,-0.16664,0.00011,13.02199]
[1777920791705,42.31,80075.78,95.2,-0.16664,0.00011,13.02199]
[1777920796902,42.3,80072.82,95.2,-0.16697,0.00011,13.03773]
[1777920797182,42.3,80071.52,95.2,-0.16711,0.00011,13.04495]
[1777920797620,42.3,80071.52,95.2,-0.16711,0.00011,13.04495]
[1777920797992,42.3,80059.16,95.2,-0.16852,0.00011,13.11324]
[1777920801986,42.3,80059.73,95.2,-0.16844,0.00011,13.1094]
[1777920802012,42.3,80059.73,95.2,-0.16844,0.00011,13.1094]
[1777920807444,42.3,80058.41,95.2,-0.16857,0.00011,13.11576]
[1777920807487,42.3,80058.41,95.2,-0.16857,0.00011,13.11576]
[1777920813277,42.29,80057.96,95.2,-0.16854,0.00011,13.11112]
[1777920814054,42.29,80058.37,95.2,-0.16848,0.00011,13.10864]
[1777920814592,42.29,80058.37,95.2,-0.16848,0.00011,13.10864]
[1777920820154,42.29,80058.0,95.2,-0.1685,0.00011,13.10933]
[1777920825189,42.28,80054.64,95.2,-0.16886,0.00011,13.12695]
[1777920828790,42.28,80053.5,95.2,-0.16899,0.00011,13.13288]
[1777920832015,42.28,80052.0,95.2,-0.16915,0.00011,13.14059]
[1777920834339,42.28,80044.33,95.2,-0.17001,0.00011,13.1823]
[1777920841072,42.27,80044.02,95.2,-0.17002,0.00011,13.1829]
[1777920841173,42.27,80044.09,95.2,-0.17001,0.00011,13.1823]
[1777920841649,42.27,80044.09,95.2,-0.17001,0.00011,13.1823]
[1777920842846,42.27,80042.92,95.2,-0.17014,0.00011,13.18858]
[1777920843160,42.27,80040.67,95.2,-0.17039,0.00012,13.20084]
[1777920843226,42.27,80040.67,95.2,-0.17039,0.00012,13.20084]
[1777920843356,42.27,80040.67,95.2,-0.17039,0.00012,13.20084]
[1777920844408,42.27,80039.3,95.2,-0.17055,0.00012,13.2082]
[1777920844582,42.27,80035.26,95.2,-0.17101,0.00012,13.23036]
[1777920849850,42.27,80029.83,95.2,-0.17162,0.00012,13.25993]
[1777920855358,42.26,80027.99,95.2,-0.17182,0.00012,13.26924]
[1777920859499,42.26,80032.41,95.2,-0.1713,0.00012,13.24416]
[1777920859535,42.26,80032.97,95.2,-0.17123,0.00012,13.24094]
[1777920860146,42.26,80032.97,95.2,-0.17123,0.00012,13.24094]
[1777920861490,42.26,80035.26,95.2,-0.17096,0.00012,13.22795]
[1777920863237,42.26,80036.47,95.2,-0.17081,0.00012,13.22072]
[1777920868491,42.25,80036.35,95.2,-0.17079,0.00012,13.21983]
[1777920869275,42.25,80036.35,95.2,-0.17079,0.00012,13.21983]
[1777920874533,42.25,80035.97,95.2,-0.17075,0.00012,13.21479]
[1777920879596,42.24,80029.83,95.2,-0.17144,0.00012,13.24774]
[1777920885604,42.23,80030.02,95.2,-0.17138,0.00012,13.24485]
[1777920885610,42.23,80030.02,95.2,-0.17138,0.00012,13.24485]
[1777920886493,42.23,80033.16,95.2,-0.17101,0.00012,13.22713]
[1777920887636,42.23,80034.49,95.2,-0.17085,0.00012,13.21948]
[1777920893273,42.23,80032.23,95.2,-0.17108,0.00012,13.23038]
[1777920894632,42.23,80032.65,95.2,-0.17102,0.00012,13.22778]
[1777920895331,42.22,80031.92,95.2,-0.1711,0.00012,13.23156]
[1777920895995,42.22,80031.92,95.2,-0.1711,0.00012,13.23156]
[1777920896474,42.22,80031.64,95.2,-0.17112,0.00012,13.23256]
[1777920897095,42.22,80031.64,95.2,-0.17112,0.00012,13.23256]
[1777920898610,42.22,80031.88,95.2,-0.17109,0.00012,13.23096]
[1777920899313,42.22,80032.78,95.2,-0.17098,0.00012,13.22569]
[1777920903037,42.22,80032.26,95.2,-0.17103,0.00012,13.22804]
[1777920903587,42.22,80031.86,95.2,-0.17107,0.00012,13.22973]
[1777920904737,42.22,80033.72,95.2,-0.17085,0.00012,13.21913]
[1777920905610,42.21,80033.19,95.2,-0.1709,0.00012,13.22182]
[1777920906519,42.21,80033.06,95.2,-0.17091,0.00012,13.22228]
[1777920907213,42.21,80033.13,95.2,-0.1709,0.00012,13.22163]
[1777920910965,42.21,80032.64,95.2,-0.17094,0.00012,13.22357]
[1777920916827,42.2,80035.86,95.2,-0.17053,0.00012,13.20392]
[1777920921862,42.2,80035.43,95.2,-0.17056,0.00012,13.20511]
[1777920922366,42.2,80035.43,95.2,-0.17056,0.00012,13.20511]
[1777920923105,42.2,80035.43,95.2,-0.17056,0.00012,13.20511]
[1777920924322,42.2,80039.25,95.2,-0.17011,0.00012,13.18342]
[1777920929917,42.19,80039.23,95.2,-0.17008,0.00012,13.18229]
[1777920934953,42.19,80045.66,95.2,-0.16927,0.00011,13.13997]
[1777920939478,42.19,80045.85,95.2,-0.16924,0.00011,13.13832]
[1777920944751,42.18,80045.08,95.2,-0.16931,0.00011,13.14187]
[1777920948579,42.18,80048.19,95.2,-0.16894,0.00011,13.12398]
[1777920954087,42.18,80049.14,95.2,-0.16882,0.00011,13.11792]
[1777920959123,42.18,80048.21,95.2,-0.16891,0.00011,13.12244]
[1777920959332,42.18,80048.21,95.2,-0.16891,0.00011,13.12244]
[1777920965165,42.17,80050.0,95.2,-0.16869,0.00011,13.11175]
[1777920968781,42.17,80051.33,95.2,-0.16853,0.00011,13.10401]
[1777920970549,42.17,80050.83,95.2,-0.16859,0.00011,13.10668]
[1777920970574,42.17,80050.83,95.2,-0.16859,0.00011,13.10668]
[1777920970790,42.17,80050.83,95.2,-0.16859,0.00011,13.10668]
[1777920971446,42.17,80050.77,95.2,-0.16859,0.00011,13.10681]
[1777920974205,42.17,80050.68,95.2,-0.1686,0.00011,13.1072]
[1777920978952,42.17,80050.71,95.2,-0.16859,0.00011,13.10652]
[1777920980210,42.17,80050.24,95.2,-0.16864,0.00011,13.10903]
[1777920984271,42.17,80052.99,95.2,-0.16831,0.00011,13.09323]
[1777920984290,42.17,80052.99,95.2,-0.16831,0.00011,13.09323]
[1777920984322,42.17,80052.99,95.2,-0.16831,0.00011,13.09323]
[1777920984391,42.17,80052.99,95.2,-0.16831,0.00011,13.09323]
[1777920985041,42.17,80052.99,95.2,-0.16831,0.00011,13.09323]
[1777920985181,42.17,80053.0,95.2,-0.16831,0.00011,13.0931]
[1777920985547,42.17,80053.0,95.2,-0.16831,0.00011,13.0931]
[1777920985559,42.17,80053.0,95.2,-0.16831,0.00011,13.0931]
[1777920985616,42.17,80053.0,95.2,-0.16831,0.00011,13.0931]
[1777920985641,42.17,80053.0,95.2,-0.16831,0.00011,13.0931]
[1777920986066,42.17,80062.96,95.2,-0.16717,0.00011,13.0374]
[1777920986312,42.15,80071.81,95.2,-0.16609,0.00011,12.98463]
[1777920988177,42.15,80071.81,95.2,-0.16609,0.00011,12.98463]
[1777920989642,42.13,80074.1,95.2,-0.16572,0.00011,12.96632]
[1777920990545,42.13,80076.09,95.2,-0.16549,0.00011,12.95495]
[1777920991198,42.13,80071.91,95.2,-0.1659,0.00011,12.9723]
[1777920992166,42.13,80071.91,95.2,-0.1659,0.00011,12.9723]
[1777920993547,42.13,80069.98,95.2,-0.1661,0.00011,12.9818]
[1777920999014,42.12,80069.28,95.2,-0.16614,0.00011,12.98391]
[1777920999183,42.12,80069.28,95.2,-0.16614,0.00011,12.98391]
[1777920999203,42.12,80069.41,95.2,-0.16612,0.00011,12.9829]
[1777920999512,42.12,80069.41,95.2,-0.16612,0.00011,12.9829]
[1777921002184,42.12,80074.0,95.2,-0.16559,0.00011,12.95699]
[1777921003428,42.12,80072.1,95.2,-0.1658,0.00011,12.96699]
[1777921005602,42.12,80068.72,95.2,-0.16617,0.00011,12.98519]
[1777921005704,42.11,80069.37,95.2,-0.16609,0.00011,12.98122]
[1777921008164,42.11,80069.55,95.2,-0.16607,0.00011,12.98005]
[1777921011640,42.11,80075.19,95.2,-0.16541,0.00011,12.94799]
[1777921011650,42.11,80074.77,95.2,-0.16546,0.00011,12.95021]
[1777921012467,42.11,80074.77,95.2,-0.16546,0.00011,12.95021]
[1777921014033,42.11,80075.31,95.2,-0.16539,0.00011,12.94689]
[1777921014383,42.11,80074.7,95.2,-0.16545,0.00011,12.94999]
[1777921014510,42.11,80074.5,95.2,-0.16547,0.00011,12.9508]
[1777921015645,42.11,80074.5,95.2,-0.16547,0.00011,12.9508]
[1777921021559,42.1,80076.46,95.2,-0.16523,0.00011,12.93894]
[1777921024783,42.1,80077.37,95.2,-0.16512,0.00011,12.9336]
[1777921024821,42.1,80077.37,95.2,-0.16512,0.00011,12.9336]
[1777921025602,42.1,80078.36,95.2,-0.16501,0.00011,12.92795]
[1777921026006,42.1,80085.8,95.2,-0.16416,0.00011,12.8863]
[1777921026342,42.1,80085.8,95.2,-0.16416,0.00011,12.8863]
[1777921028369,42.1,80088.88,95.2,-0.16381,0.00011,12.86864]
[1777921028719,42.1,80088.88,95.2,-0.16381,0.00011,12.86864]
[1777921029068,42.1,80088.88,95.2,-0.16381,0.00011,12.86864]
[1777921029339,42.1,80090.32,95.2,-0.16364,0.00011,12.86017]
[1777921029599,42.1,80090.32,95.2,-0.16364,0.00011,12.86017]
[1777921034002,42.1,80091.11,95.2,-0.16354,0.00011,12.85514]
[1777921034201,42.1,80091.11,95.2,-0.16354,0.00011,12.85514]
[1777921034247,42.1,80091.11,95.2,-0.16354,0.00011,12.85514]
[1777921034445,42.1,80091.54,95.2,-0.16348,0.00011,12.85231]
[1777921036359,42.1,80101.23,95.2,-0.16239,0.00011,12.79802]
[1777921036986,42.1,80101.23,95.2,-0.16239,0.00011,12.79802]
[1777921037071,42.09,80104.32,95.2,-0.16204,0.00011,12.78062]
[1777921038897,42.09,80104.76,95.2,-0.16199,0.00011,12.7779]
[1777921041102,42.09,80104.08,95.2,-0.16205,0.00011,12.78118]
[1777921041114,42.09,80103.89,95.2,-0.16207,0.00011,12.78197]
[1777921047170,42.09,80109.4,95.2,-0.16144,0.00011,12.75039]
[1777921047315,42.09,80110.92,95.2,-0.16127,0.00011,12.7418]
[1777921047694,42.09,80110.92,95.2,-0.16127,0.00011,12.7418]
[1777921048080,42.09,80119.32,95.2,-0.16033,0.00011,12.69475]
[1777921048323,42.09,80119.32,95.2,-0.16033,0.00011,12.69475]
[1777921048867,42.09,80128.8,95.2,-0.15927,0.00011,12.64154]
[1777921051153,42.09,80130.54,95.2,-0.15908,0.00011,12.63168]
[1777921056808,42.08,80124.29,95.2,-0.1597,0.00011,12.65999]
[1777921061843,42.08,80123.77,95.2,-0.15974,0.00011,12.66202]
[1777921066735,42.08,80123.85,95.2,-0.15972,0.00011,12.66089]
[1777921071913,42.07,80124.02,95.2,-0.15968,0.00011,12.65883]
[1777921073129,42.07,80124.02,95.2,-0.15968,0.00011,12.65883]
[1777921073624,42.07,80125.44,95.2,-0.15951,0.00011,12.65052]
[1777921077701,42.07,80125.52,95.2,-0.15949,0.00011,12.64953]
[1777921082991,42.07,80131.47,95.2,-0.15881,0.00011,12.61516]
[1777921085758,42.07,80131.48,95.2,-0.15881,0.00011,12.6148]
[1777921085769,42.07,80131.48,95.2,-0.15881,0.00011,12.6148]
[1777921091047,42.06,80131.9,95.2,-0.15874,0.00011,12.61148]
[1777921091971,42.06,80131.9,95.2,-0.15874,0.00011,12.61148]
[1777921092035,42.06,80131.9,95.2,-0.15874,0.00011,12.61148]
[1777921092793,42.06,80129.56,95.2,-0.159,0.00011,12.62442]
[1777921093109,42.06,80129.56,95.2,-0.159,0.00011,12.62442]
[1777921093158,42.06,80129.56,95.2,-0.159,0.00011,12.62442]
[1777921093432,42.06,80127.38,95.2,-0.15923,0.00011,12.63644]
[1777921094907,42.06,80133.7,95.2,-0.15853,0.00011,12.60091]
[1777921100110,42.06,80133.55,95.2,-0.15854,0.00011,12.60103]
[1777921101646,42.06,80133.04,95.2,-0.15859,0.00011,12.60374]
[1777921102124,42.06,80132.96,95.2,-0.1586,0.00011,12.60406]
[1777921103356,42.06,80132.96,95.2,-0.1586,0.00011,12.60406]
[1777921103384,42.06,80132.96,95.2,-0.1586,0.00011,12.60406]
[1777921103883,42.06,80132.96,95.2,-0.1586,0.00011,12.60406]
[1777921104333,42.06,80132.96,95.2,-0.1586,0.00011,12.60406]
[1777921104386,42.06,80138.34,95.2,-0.15799,0.00011,12.57331]
[1777921105579,42.05,80139.48,95.2,-0.15786,0.00011,12.56661]
[1777921107026,42.05,80138.06,95.2,-0.15801,0.00011,12.57428]
[1777921109059,42.05,80137.8,95.2,-0.15803,0.00011,12.5752]
[1777921109099,42.05,80137.8,95.2,-0.15803,0.00011,12.5752]
[1777921109190,42.05,80137.8,95.2,-0.15803,0.00011,12.5752]
[1777921113150,42.05,80138.57,95.2,-0.15787,0.00011,12.56422]
[1777921115258,42.05,80138.77,95.2,-0.15784,0.00011,12.5626]
[1777921116171,42.04,80138.78,95.2,-0.15783,0.00011,12.56204]
[1777921116226,42.04,80138.78,95.2,-0.15783,0.00011,12.56204]
[1777921116564,42.04,80141.72,95.2,-0.1575,0.00011,12.54558]
[1777921116606,42.04,80141.72,95.2,-0.1575,0.00011,12.54558]
[1777921117454,42.04,80147.34,95.2,-0.15688,0.00011,12.51387]
[1777921120846,42.04,80146.21,95.2,-0.157,0.00011,12.51966]
[1777921123208,42.04,80144.7,95.2,-0.15715,0.00011,12.52762]
[1777921125599,42.04,80137.9,95.2,-0.15789,0.00011,12.56514]
[1777921126295,42.04,80137.33,95.2,-0.15795,0.00011,12.56831]
[1777921127526,42.04,80135.81,95.2,-0.15812,0.00011,12.57679]
[1777921129491,42.04,80136.11,95.2,-0.15808,0.00011,12.57505]
[1777921130924,42.04,80136.23,95.2,-0.15807,0.00011,12.57434]
[1777921131330,42.04,80136.17,95.2,-0.15808,0.00011,12.57483]
[1777921131518,42.04,80136.17,95.2,-0.15808,0.00011,12.57483]
[1777921132241,42.04,80136.17,95.2,-0.15808,0.00011,12.57483]
[1777921134233,42.04,80138.37,95.2,-0.15784,0.00011,12.56282]
[1777921136808,42.04,80137.43,95.2,-0.15796,0.00011,12.56855]
[1777921136812,42.04,80137.43,95.2,-0.15796,0.00011,12.56855]
[1777921137096,42.04,80137.43,95.2,-0.15796,0.00011,12.56855]
[1777921140377,42.04,80134.11,95.2,-0.15833,0.00011,12.58739]
[1777921140862,42.04,80135.66,95.2,-0.15816,0.00011,12.57882]
[1777921146173,42.04,80131.75,95.2,-0.1586,0.00011,12.60129]
[1777921146426,42.04,80130.24,95.2,-0.15877,0.00011,12.60974]
[1777921147808,42.04,80130.81,95.2,-0.15871,0.00011,12.60661]
[1777921149036,42.04,80130.62,95.2,-0.15873,0.00011,12.60774]
[1777921149965,42.04,80130.31,95.2,-0.15876,0.00011,12.60953]
[1777921151788,42.04,80121.04,95.2,-0.15979,0.00011,12.66147]
[1777921152196,42.04,80121.04,95.2,-0.15979,0.00011,12.66147]
[1777921155000,42.04,80117.08,95.2,-0.16023,0.00011,12.68354]
[1777921156009,42.04,80116.01,95.2,-0.16035,0.00011,12.68948]
[1777921156151,42.04,80116.01,95.2,-0.16035,0.00011,12.68948]
[1777921157045,42.04,80113.03,95.2,-0.16068,0.00011,12.7061]
[1777921157470,42.04,80109.09,95.2,-0.16112,0.00011,12.72807]
[1777921157734,42.04,80109.09,95.2,-0.16112,0.00011,12.72807]
[1777921158760,42.04,80108.81,95.2,-0.16114,0.00011,12.72953]
[1777921158856,42.04,80108.81,95.2,-0.16114,0.00011,12.72953]
[1777921165173,42.04,80107.46,95.2,-0.16128,0.00011,12.73644]
[1777921167077,42.04,80105.73,95.2,-0.16147,0.00011,12.74589]
[1777921167583,42.04,80093.16,95.2,-0.16288,0.00011,12.81596]
[1777921173398,42.04,80092.99,95.2,-0.16283,0.00011,12.81044]
[1777921179495,42.03,80092.4,95.2,-0.16286,0.00011,12.81232]
[1777921182492,42.03,80094.6,95.2,-0.1626,0.00011,12.79939]
[1777921185611,42.03,80108.27,95.2,-0.16106,0.00011,12.72245]
[1777921185925,42.03,80108.27,95.2,-0.16106,0.00011,12.72245]
[1777921192040,42.03,80107.29,95.2,-0.16116,0.00011,12.7273]
[1777921194928,42.02,80104.67,95.2,-0.16145,0.00011,12.74163]
[1777921197850,42.02,80106.93,95.2,-0.16119,0.00011,12.72862]
[1777921200692,42.02,80106.47,95.2,-0.16123,0.00011,12.73086]
[1777921201139,42.02,80106.47,95.2,-0.16123,0.00011,12.73086]
[1777921201166,42.02,80106.47,95.2,-0.16123,0.00011,12.73086]
[1777921201206,42.02,80106.47,95.2,-0.16123,0.00011,12.73086]
[1777921201457,42.02,80108.67,95.2,-0.16098,0.00011,12.71832]
[1777921201605,42.02,80108.67,95.2,-0.16098,0.00011,12.71832]
[1777921202817,42.02,80106.32,95.2,-0.16125,0.00011,12.73148]
[1777921204432,42.02,80105.82,95.2,-0.1613,0.00011,12.73416]
[1777921208995,42.02,80103.75,95.2,-0.16152,0.00011,12.7451]
[1777921210164,42.02,80098.99,95.2,-0.16205,0.00011,12.77162]
[1777921211465,42.02,80090.58,95.2,-0.16299,0.00011,12.81833]
[1777921214802,42.01,80088.26,95.2,-0.16324,0.00011,12.83065]
[1777921216970,42.01,80078.62,95.2,-0.16431,0.00011,12.88409]
[1777921216986,42.01,80078.62,95.2,-0.16431,0.00011,12.88409]
[1777921222049,42.01,80078.71,95.2,-0.16428,0.00011,12.88213]
[1777921222528,42.01,80078.64,95.2,-0.16428,0.00011,12.88223]
[1777921223186,42.01,80078.4,95.2,-0.1643,0.00011,12.8833]
[1777921226970,42.0,80077.95,95.2,-0.16434,0.00011,12.88507]
[1777921233041,42.0,80084.98,95.2,-0.16346,0.00011,12.83872]
[1777921238075,41.99,80082.88,95.2,-0.16368,0.00011,12.84959]
[1777921243111,41.99,80079.52,95.2,-0.16404,0.00011,12.86739]
[1777921248076,41.99,80078.82,95.2,-0.1641,0.00011,12.87048]
[1777921248080,41.99,80078.82,95.2,-0.1641,0.00011,12.87048]
[1777921248816,41.99,80078.82,95.2,-0.1641,0.00011,12.87028]
[1777921250582,41.99,80092.98,95.2,-0.16249,0.00011,12.79062]
[1777921256474,41.98,80090.09,95.2,-0.16281,0.00011,12.80625]
[1777921257450,41.98,80089.72,95.2,-0.16285,0.00011,12.8082]
[1777921257889,41.98,80089.05,95.2,-0.16292,0.00011,12.81184]
[1777921261848,41.98,80089.99,95.2,-0.16281,0.00011,12.80609]
[1777921262869,41.98,80094.43,95.2,-0.1623,0.00011,12.78099]
[1777921267861,41.98,80094.45,95.2,-0.16229,0.00011,12.78056]
[1777921273322,41.98,80092.71,95.2,-0.16248,0.00011,12.7898]
[1777921275400,41.98,80092.59,95.2,-0.16249,0.00011,12.79039]
[1777921275473,41.98,80093.61,95.2,-0.16237,0.00011,12.78457]
[1777921276343,41.98,80105.01,95.2,-0.16109,0.00011,12.72059]
[1777921279018,41.98,80107.65,95.2,-0.16079,0.00011,12.70541]
[1777921279064,41.98,80107.65,95.2,-0.16079,0.00011,12.70541]
[1777921279364,41.98,80110.8,95.2,-0.16044,0.00011,12.68763]
[1777921280585,41.98,80115.51,95.2,-0.15991,0.00011,12.66106]
[1777921282745,41.97,80115.29,95.2,-0.15993,0.00011,12.66203]
[1777921288427,41.97,80113.55,95.2,-0.16011,0.00011,12.67111]
[1777921289738,41.97,80113.25,95.2,-0.16014,0.00011,12.67254]
[1777921295476,41.97,80112.63,95.2,-0.16014,0.00011,12.66959]
[1777921298725,41.97,80112.66,95.2,-0.16013,0.00011,12.66898]
[1777921303241,41.96,80112.64,95.2,-0.16012,0.00011,12.66848]
[1777921303994,41.96,80108.24,95.2,-0.1606,0.00011,12.69299]
[1777921304539,41.96,80103.34,95.2,-0.16115,0.00011,12.72042]
[1777921304867,41.96,80103.34,95.2,-0.16115,0.00011,12.72042]
[1777921307881,41.96,80098.18,95.2,-0.16173,0.00011,12.74913]
[1777921308021,41.96,80098.18,95.2,-0.16173,0.00011,12.74913]
[1777921308065,41.96,80098.18,95.2,-0.16173,0.00011,12.74913]
[1777921308813,41.96,80095.33,95.2,-0.16204,0.00011,12.76498]
[1777921308878,41.96,80095.33,95.2,-0.16204,0.00011,12.76498]
[1777921313483,41.96,80086.65,95.2,-0.16301,0.00011,12.8129]
[1777921314000,41.96,80085.52,95.2,-0.16313,0.00011,12.81883]
[1777921318204,41.96,80084.14,95.2,-0.16327,0.00011,12.82596]
[1777921318209,41.96,80084.14,95.2,-0.16327,0.00011,12.82596]
[1777921318395,41.96,80083.67,95.2,-0.16332,0.00011,12.82839]
[1777921320517,41.95,80074.13,95.2,-0.16439,0.00011,12.88121]
[1777921321008,41.95,80074.13,95.2,-0.16439,0.00011,12.88121]
[1777921321022,41.95,80074.13,95.2,-0.16439,0.00011,12.88121]
[1777921321075,41.95,80074.13,95.2,-0.16439,0.00011,12.88121]
[1777921321546,41.95,80074.13,95.2,-0.16439,0.00011,12.88121]
[1777921323150,41.95,80061.9,95.2,-0.16578,0.00011,12.9496]
[1777921328459,41.95,80060.74,95.2,-0.16589,0.00011,12.95513]
[1777921334559,41.95,80059.75,95.2,-0.16598,0.00011,12.95943]
[1777921340545,41.94,80059.22,95.2,-0.16601,0.00011,12.96105]
[1777921340551,41.94,80059.22,95.2,-0.16601,0.00011,12.96105]
[1777921345303,41.94,80059.4,95.2,-0.16597,0.00011,12.95889]
[1777921345411,41.94,80059.4,95.2,-0.16597,0.00011,12.95889]
[1777921345623,41.94,80059.4,95.2,-0.16596,0.00011,12.95866]
[1777921345629,41.94,80059.4,95.2,-0.16596,0.00011,12.95866]
[1777921345660,41.94,80059.4,95.2,-0.16596,0.00011,12.95866]
[1777921346278,41.94,80059.4,95.2,-0.16596,0.00011,12.95866]
[1777921346295,41.93,80071.84,95.2,-0.16454,0.00011,12.88871]
[1777921346645,41.93,80071.84,95.2,-0.16454,0.00011,12.88871]
[1777921351008,41.93,80078.02,95.2,-0.16382,0.00011,12.85295]
[1777921352178,41.93,80077.93,95.2,-0.16377,0.00011,12.8476]
[1777921353670,41.93,80080.6,95.2,-0.16346,0.00011,12.83215]
[1777921360334,41.92,80081.55,95.2,-0.16333,0.00011,12.8256]
[1777921362280,41.92,80080.97,95.2,-0.16339,0.00011,12.82847]
[1777921362581,41.92,80080.97,95.2,-0.16339,0.00011,12.82847]
[1777921363205,41.92,80081.05,95.2,-0.16337,0.00011,12.82783]
[1777921363524,41.92,80081.05,95.2,-0.16337,0.00011,12.82783]
[1777921370324,41.92,80073.14,95.2,-0.16424,0.00011,12.87082]
[1777921373302,41.91,80071.9,95.2,-0.16437,0.00011,12.8771]
[1777921373368,41.91,80071.9,95.2,-0.16437,0.00011,12.8771]
[1777921373425,41.91,80071.9,95.2,-0.16437,0.00011,12.8771]
[1777921373575,41.91,80071.9,95.2,-0.16436,0.00011,12.87668]
[1777921374312,41.91,80071.9,95.2,-0.16436,0.00011,12.87668]
[1777921374323,41.91,80071.9,95.2,-0.16436,0.00011,12.87668]
[1777921374552,41.91,80071.9,95.2,-0.16436,0.00011,12.87668]
[1777921374599,41.91,80063.74,95.2,-0.16529,0.00011,12.92235]
[1777921377430,41.91,80055.34,95.2,-0.16624,0.00011,12.96919]
[1777921380667,41.91,80051.3,95.2,-0.16669,0.00011,12.9912]
[1777921386112,41.91,80047.35,95.2,-0.16713,0.00011,13.01235]
[1777921387997,41.91,80047.12,95.2,-0.16715,0.00011,13.01345]
[1777921392742,41.9,80046.42,95.2,-0.16721,0.00011,13.0164]
[1777921393451,41.9,80046.42,95.2,-0.16721,0.00011,13.0164]
[1777921393476,41.9,80046.42,95.2,-0.16721,0.00011,13.0164]
[1777921393503,41.9,80046.42,95.2,-0.16721,0.00011,13.0164]
[1777921393563,41.9,80046.42,95.2,-0.16721,0.00011,13.0164]
[1777921393674,41.9,80049.34,95.2,-0.16687,0.00011,12.99983]
[1777921393725,41.9,80049.34,95.2,-0.16687,0.00011,12.99983]
[1777921394013,41.9,80049.34,95.2,-0.16687,0.00011,12.99983]
[1777921394440,41.9,80063.22,95.2,-0.16528,0.00011,12.92183]
[1777921395289,41.9,80063.22,95.2,-0.16528,0.00011,12.92183]
[1777921395354,41.9,80070.83,95.2,-0.16441,0.00011,12.87889]
[1777921399710,41.9,80069.52,95.2,-0.16454,0.00011,12.88544]
[1777921405394,41.89,80073.33,95.2,-0.16409,0.00011,12.86304]
[1777921405425,41.89,80081.29,95.2,-0.16318,0.00011,12.8182]
[1777921407474,41.89,80083.04,95.2,-0.16298,0.00011,12.80826]
[1777921408528,41.89,80082.76,95.2,-0.16301,0.00011,12.80974]
[1777921408587,41.89,80082.76,95.2,-0.16301,0.00011,12.80974]
[1777921408825,41.89,80082.61,95.2,-0.16303,0.00011,12.8104]
[1777921409295,41.89,80082.61,95.2,-0.16303,0.00011,12.8104]
[1777921409428,41.89,80082.61,95.2,-0.16303,0.00011,12.8104]
[1777921409926,41.89,80087.77,95.2,-0.16244,0.00011,12.78143]
[1777921410540,41.89,80097.25,95.2,-0.16138,0.00011,12.72813]
[1777921411972,41.89,80098.08,95.2,-0.16123,0.00011,12.71774]
[1777921411976,41.89,80098.08,95.2,-0.16123,0.00011,12.71774]
[1777921412294,41.89,80098.86,95.2,-0.16114,0.00011,12.71324]
[1777921413973,41.89,80097.63,95.2,-0.16128,0.00011,12.72018]
[1777921414499,41.89,80097.63,95.2,-0.16128,0.00011,12.72018]
[1777921415985,41.89,80090.59,95.2,-0.16207,0.00011,12.75968]
[1777921417881,41.89,80088.64,95.2,-0.16229,0.00011,12.77063]
[1777921422078,41.89,80085.09,95.2,-0.16268,0.00011,12.79028]
[1777921426072,41.89,80081.05,95.2,-0.16313,0.00011,12.81258]
[1777921427120,41.89,80082.65,95.2,-0.16295,0.00011,12.80349]
[1777921428085,41.89,80083.48,95.2,-0.16285,0.00011,12.79874]
[1777921432833,41.89,80083.56,95.2,-0.16284,0.00011,12.79788]
[1777921432910,41.89,80083.56,95.2,-0.16284,0.00011,12.79788]
[1777921434187,41.89,80079.05,95.2,-0.16334,0.00011,12.82312]
[1777921436646,41.88,80067.92,95.2,-0.1646,0.00011,12.88516]
[1777921436785,41.88,80067.92,95.2,-0.1646,0.00011,12.88516]
[1777921438720,41.88,80060.96,95.2,-0.16539,0.00011,12.92403]
[1777921438879,41.88,80060.96,95.2,-0.16539,0.00011,12.92403]
[1777921438931,41.88,80060.96,95.2,-0.16539,0.00011,12.92403]
[1777921439200,41.88,80060.96,95.2,-0.16539,0.00011,12.92403]
[1777921439631,41.88,80049.62,95.2,-0.16668,0.00011,12.98752]
[1777921440178,41.88,80049.62,95.2,-0.16668,0.00011,12.98752]
[1777921440230,41.88,80049.62,95.2,-0.16668,0.00011,12.98752]
[1777921440546,41.88,80049.62,95.2,-0.16668,0.00011,12.98752]
[1777921445589,41.88,80052.91,95.2,-0.16631,0.00011,12.9692]
[1777921446360,41.88,80052.56,95.2,-0.16635,0.00011,12.97128]
[1777921450446,41.88,80049.51,95.2,-0.1667,0.00011,12.98855]
[1777921452393,41.88,80046.33,95.2,-0.16707,0.00011,13.00647]
[1777921457609,41.89,80047.39,95.2,-0.16695,0.00011,13.0006]
[1777921458490,41.89,80047.39,95.2,-0.16695,0.00011,13.0006]
[1777921459367,41.89,80047.63,95.2,-0.16692,0.00011,12.99928]
[1777921459623,41.88,80048.69,95.2,-0.1668,0.00011,12.99322]
[1777921461591,41.88,80050.94,95.2,-0.16654,0.00011,12.9805]
[1777921464234,41.88,80052.5,95.2,-0.16636,0.00011,12.97151]
[1777921465547,41.88,80051.04,95.2,-0.16652,0.00011,12.97962]
[1777921465665,41.88,80048.94,95.2,-0.16676,0.00011,12.99131]
[1777921470646,41.88,80046.2,95.2,-0.16708,0.00011,13.00674]
[1777921471880,41.88,80045.49,95.2,-0.16711,0.00011,13.00515]
[1777921478755,41.88,80044.08,95.2,-0.16727,0.00012,13.01314]
[1777921484320,41.88,80042.26,95.2,-0.16748,0.00012,13.02334]
[1777921488755,41.88,80041.15,95.2,-0.16761,0.00012,13.02951]
[1777921490390,41.88,80032.26,95.2,-0.16863,0.00012,13.07932]
[1777921494346,41.88,80026.72,95.2,-0.16927,0.00012,13.10996]
[1777921499024,41.88,80026.86,95.2,-0.16924,0.00012,13.10862]
[1777921499136,41.88,80026.86,95.2,-0.16924,0.00012,13.10862]
[1777921500109,41.88,80026.59,95.2,-0.16927,0.00012,13.11003]
[1777921500121,41.88,80026.59,95.2,-0.16927,0.00012,13.11003]
[1777921500135,41.88,80026.59,95.2,-0.16927,0.00012,13.11003]
[1777921500670,41.88,80012.58,95.2,-0.1709,0.00012,13.18835]
[1777921504704,41.88,80005.04,95.2,-0.17177,0.00012,13.2302]
[1777921509978,41.88,80005.7,95.2,-0.17168,0.00012,13.22605]
[1777921515587,41.88,80008.24,95.2,-0.17138,0.00012,13.21152]
[1777921517458,41.87,80008.04,95.2,-0.1714,0.00012,13.21253]
[1777921522679,41.87,80006.98,95.2,-0.17152,0.00012,13.21822]
[1777921524387,41.87,80001.84,95.2,-0.17212,0.00012,13.24688]
[1777921528394,41.87,79998.61,95.2,-0.17249,0.00012,13.26451]
[1777921530142,41.87,79998.4,95.2,-0.17251,0.00012,13.26543]
[1777921530424,41.87,79998.4,95.2,-0.17251,0.00012,13.26543]
[1777921530936,41.87,79998.25,95.2,-0.17252,0.00012,13.26614]
[1777921531544,41.87,79998.25,95.2,-0.17252,0.00012,13.26614]
[1777921531596,41.87,79998.25,95.2,-0.17252,0.00012,13.26614]
[1777921531619,41.87,79998.25,95.2,-0.17252,0.00012,13.26614]
[1777921532203,41.87,79996.04,95.2,-0.17273,0.00012,13.27278]
[1777921532329,41.87,79996.04,95.2,-0.17273,0.00012,13.27278]
[1777921532711,41.87,79996.04,95.2,-0.17273,0.00012,13.27278]
[1777921532772,41.87,79959.24,95.2,-0.17708,0.00012,13.47782]
[1777921533458,41.87,79959.24,95.2,-0.17708,0.00012,13.47782]
[1777921533475,41.87,79959.24,95.2,-0.17708,0.00012,13.47782]
[1777921533623,41.87,79959.24,95.2,-0.17708,0.00012,13.47782]
[1777921533721,41.87,79959.24,95.2,-0.17708,0.00012,13.47782]
[1777921533745,41.87,79951.32,95.2,-0.17803,0.00012,13.52184]
[1777921533869,41.87,79951.32,95.2,-0.17803,0.00012,13.52184]
[1777921534123,41.87,79951.32,95.2,-0.17803,0.00012,13.52184]
[1777921534194,41.87,79951.32,95.2,-0.17803,0.00012,13.52184]
[1777921535579,41.87,79955.42,95.2,-0.17753,0.00012,13.49886]
[1777921535838,41.87,79954.26,95.2,-0.17767,0.00012,13.5052]
[1777921536485,41.87,79954.26,95.2,-0.17767,0.00012,13.5052]
[1777921537073,41.87,79951.89,95.2,-0.17795,0.00012,13.51841]
[1777921537074,41.87,79951.89,95.2,-0.17795,0.00012,13.51841]
[1777921537230,41.87,79951.89,95.2,-0.17795,0.00012,13.51841]
[1777921537612,41.87,79951.89,95.2,-0.17795,0.00012,13.51841]
[1777921537700,41.87,79951.89,95.2,-0.17795,0.00012,13.51841]
[1777921537751,41.87,79951.89,95.2,-0.17795,0.00012,13.51841]
[1777921538291,41.87,79958.4,95.2,-0.17717,0.00012,13.48186]
[1777921538432,41.87,79958.4,95.2,-0.17717,0.00012,13.48186]
[1777921538638,41.87,79965.48,95.2,-0.17632,0.00012,13.44235]
[1777921539905,41.86,79965.71,95.2,-0.17629,0.00012,13.44086]
[1777921539941,41.86,79965.71,95.2,-0.17629,0.00012,13.44086]
[1777921539952,41.86,79965.71,95.2,-0.17629,0.00012,13.44086]
[1777921540830,41.86,79967.47,95.2,-0.17608,0.00012,13.43083]
[1777921541452,41.86,79967.47,95.2,-0.17608,0.00012,13.43083]
[1777921541778,41.86,79967.47,95.2,-0.17608,0.00012,13.43083]
[1777921541779,41.86,79975.55,95.2,-0.17511,0.00012,13.38536]
[1777921542662,41.86,79975.55,95.2,-0.17511,0.00012,13.38536]
[1777921542890,41.86,79976.79,95.2,-0.17496,0.00012,13.3783]
[1777921543878,41.86,79980.07,95.2,-0.17457,0.00012,13.35997]
[1777921546064,41.86,79990.37,95.2,-0.17335,0.00012,13.30221]
[1777921550938,41.86,79990.39,95.2,-0.17334,0.00012,13.30194]
[1777921551559,41.86,79990.39,95.2,-0.17334,0.00012,13.30194]
[1777921552041,41.86,79992.88,95.2,-0.17305,0.00012,13.28797]
[1777921552097,41.86,79992.88,95.2,-0.17305,0.00012,13.28797]
[1777921552122,41.86,79992.88,95.2,-0.17305,0.00012,13.28797]
[1777921554664,41.86,79998.7,95.2,-0.17236,0.00012,13.25539]
[1777921554667,41.86,79998.7,95.2,-0.17236,0.00012,13.25539]
[1777921555050,41.86,80002.34,95.2,-0.17194,0.00012,13.23508]
[1777921555572,41.86,80002.34,95.2,-0.17194,0.00012,13.23508]
[1777921555641,41.86,80002.34,95.2,-0.17194,0.00012,13.23508]
[1777921555914,41.86,80002.97,95.2,-0.17186,0.00012,13.23155]
[1777921556036,41.86,80002.97,95.2,-0.17186,0.00012,13.23155]
[1777921556119,41.86,80002.97,95.2,-0.17186,0.00012,13.23155]
[1777921556308,41.86,80002.97,95.2,-0.17186,0.00012,13.23155]
[1777921556332,41.86,80002.97,95.2,-0.17186,0.00012,13.23155]
[1777921556439,41.86,80002.97,95.2,-0.17186,0.00012,13.23155]
[1777921556502,41.86,80002.97,95.2,-0.17186,0.00012,13.23155]
[1777921556735,41.86,80002.97,95.2,-0.17186,0.00012,13.23155]
[1777921556776,41.86,80018.8,95.2,-0.17001,0.00012,13.14277]
[1777921556990,41.86,80018.8,95.2,-0.17001,0.00012,13.14277]
[1777921557135,41.86,80018.8,95.2,-0.17001,0.00012,13.14277]
[1777921557258,41.86,80018.8,95.2,-0.17001,0.00012,13.14277]
[1777921557340,41.86,80018.8,95.2,-0.17001,0.00012,13.14277]
[1777921557660,41.86,80035.57,95.2,-0.16807,0.00012,13.04875]
[1777921559549,41.86,80039.21,95.2,-0.16765,0.00012,13.02829]
[1777921559823,41.86,80039.21,95.2,-0.16765,0.00012,13.02829]
[1777921560817,41.86,80048.21,95.2,-0.16661,0.00011,12.97777]
[1777921561024,41.86,80048.21,95.2,-0.16661,0.00011,12.97777]
[1777921564343,41.86,80049.8,95.2,-0.16643,0.00011,12.96894]
[1777921565359,41.86,80051.87,95.2,-0.16619,0.00011,12.95741]
[1777921565548,41.86,80051.87,95.2,-0.16619,0.00011,12.95741]
[1777921565612,41.86,80051.87,95.2,-0.16619,0.00011,12.95741]
[1777921565750,41.86,80051.87,95.2,-0.16619,0.00011,12.95741]
[1777921565791,41.86,80051.87,95.2,-0.16619,0.00011,12.95741]
[1777921565785,41.86,80062.66,95.2,-0.16496,0.00011,12.89684]
[1777921565898,41.86,80062.66,95.2,-0.16496,0.00011,12.89684]
[1777921566109,41.86,80062.66,95.2,-0.16496,0.00011,12.89684]
[1777921566125,41.86,80062.66,95.2,-0.16496,0.00011,12.89684]
[1777921566184,41.86,80062.66,95.2,-0.16496,0.00011,12.89684]
[1777921566229,41.86,80062.66,95.2,-0.16496,0.00011,12.89684]
[1777921566406,41.86,80062.66,95.2,-0.16496,0.00011,12.89684]
[1777921566503,41.86,80062.66,95.2,-0.16496,0.00011,12.89684]
[1777921566710,41.86,80062.66,95.2,-0.16496,0.00011,12.89684]
[1777921566838,41.86,80062.66,95.2,-0.16496,0.00011,12.89684]
[1777921566843,41.86,80089.26,95.2,-0.16195,0.00011,12.74769]
[1777921566911,41.86,80089.26,95.2,-0.16195,0.00011,12.74769]
[1777921567911,41.86,80098.67,95.2,-0.16089,0.00011,12.69486]
[1777921569404,41.86,80084.98,95.2,-0.16243,0.00011,12.77183]
[1777921572789,41.86,80089.65,95.2,-0.16191,0.00011,12.74552]
[1777921573433,41.86,80089.54,95.2,-0.16192,0.00011,12.74614]
[1777921576382,41.86,80091.34,95.2,-0.16172,0.00011,12.73635]
[1777921576748,41.86,80091.34,95.2,-0.16172,0.00011,12.73635]
[1777921576806,41.86,80091.34,95.2,-0.16172,0.00011,12.73635]
[1777921576782,41.86,80087.61,95.2,-0.16215,0.00011,12.75766]
[1777921577757,41.87,80078.52,95.2,-0.16318,0.00011,12.80899]
[1777921577988,41.87,80078.52,95.2,-0.16318,0.00011,12.80899]
[1777921578031,41.87,80078.52,95.2,-0.16318,0.00011,12.80899]
[1777921579194,41.87,80076.08,95.2,-0.16346,0.00011,12.8227]
[1777921583053,41.87,80070.32,95.2,-0.16413,0.00011,12.85596]
[1777921583205,41.87,80070.32,95.2,-0.16413,0.00011,12.85596]
[1777921583219,41.87,80070.32,95.2,-0.16413,0.00011,12.85596]
[1777921583228,41.87,80070.32,95.2,-0.16413,0.00011,12.85596]
[1777921583432,41.87,80070.32,95.2,-0.16413,0.00011,12.85596]
[1777921583783,41.87,80070.32,95.2,-0.16413,0.00011,12.85596]
[1777921583797,41.87,80085.03,95.2,-0.16247,0.00011,12.77348]
[1777921583906,41.87,80085.03,95.2,-0.16247,0.00011,12.77348]
[1777921584388,41.87,80085.03,95.2,-0.16247,0.00011,12.77348]
[1777921584749,41.87,80085.03,95.2,-0.16247,0.00011,12.77348]
[1777921584807,41.87,80100.46,95.2,-0.16073,0.00011,12.68684]
[1777921586002,41.87,80105.85,95.2,-0.16013,0.00011,12.65654]
[1777921587351,41.87,80102.46,95.2,-0.16051,0.00011,12.67571]
[1777921588007,41.87,80100.64,95.2,-0.16071,0.00011,12.68601]
[1777921589205,41.87,80102.0,95.2,-0.16056,0.00011,12.67843]
[1777921591546,41.87,80102.36,95.2,-0.16053,0.00011,12.67655]
[1777921591550,41.87,80102.36,95.2,-0.16053,0.00011,12.67655]
[1777921592379,41.87,80097.55,95.2,-0.16101,0.00011,12.69804]
[1777921592619,41.87,80097.55,95.2,-0.16101,0.00011,12.69804]
[1777921592801,41.87,80071.81,95.2,-0.16392,0.00011,12.84268]
[1777921593684,41.87,80071.81,95.2,-0.16392,0.00011,12.84268]
[1777921593855,41.87,80071.81,95.2,-0.16392,0.00011,12.84268]
[1777921593732,41.87,80067.98,95.2,-0.16435,0.00011,12.86403]
[1777921595146,41.87,80069.47,95.2,-0.16418,0.00011,12.85564]
[1777921595426,41.87,80069.47,95.2,-0.16418,0.00011,12.85564]
[1777921595441,41.87,80069.47,95.2,-0.16418,0.00011,12.85564]
[1777921595862,41.87,80069.47,95.2,-0.16418,0.00011,12.85564]
[1777921595982,41.87,80069.7,95.2,-0.16416,0.00011,12.85435]
[1777921596331,41.87,80069.7,95.2,-0.16416,0.00011,12.85435]
[1777921596595,41.87,80069.77,95.2,-0.16415,0.00011,12.85395]
[1777921598459,41.87,80073.89,95.2,-0.16368,0.00011,12.83063]
[1777921599428,41.87,80077.66,95.2,-0.16325,0.00011,12.80928]
[1777921599616,41.87,80079.01,95.2,-0.16309,0.00011,12.80155]
[1777921604214,41.87,80081.06,95.2,-0.16286,0.00011,12.79034]
[1777921604650,41.87,80087.39,95.2,-0.16215,0.00011,12.75486]
[1777921605435,41.87,80087.39,95.2,-0.16215,0.00011,12.75486]
[1777921605730,41.87,80087.39,95.2,-0.16215,0.00011,12.75486]
[1777921605818,41.87,80088.19,95.2,-0.16206,0.00011,12.75024]
[1777921606546,41.87,80088.19,95.2,-0.16206,0.00011,12.75024]
[1777921610222,41.87,80092.6,95.2,-0.16157,0.00011,12.72589]
[1777921610694,41.87,80093.87,95.2,-0.16143,0.00011,12.7189]
[1777921612052,41.87,80094.11,95.2,-0.1614,0.00011,12.71755]
[1777921612762,41.87,80094.11,95.2,-0.1614,0.00011,12.71755]
[1777921612820,41.87,80102.83,95.2,-0.16043,0.00011,12.66857]
[1777921613385,41.87,80102.83,95.2,-0.16043,0.00011,12.66857]
[1777921614703,41.87,80104.22,95.2,-0.16027,0.00011,12.66075]
[1777921615526,41.87,80104.44,95.2,-0.16025,0.00011,12.65967]
[1777921616033,41.87,80104.78,95.2,-0.16021,0.00011,12.65776]
[1777921616736,41.87,80105.15,95.2,-0.16017,0.00011,12.65576]
[1777921620075,41.87,80105.71,95.2,-0.16012,0.00011,12.65329]
[1777921620147,41.87,80105.71,95.2,-0.16012,0.00011,12.65329]
[1777921622778,41.88,80114.92,95.2,-0.15911,0.00011,12.60259]
[1777921623630,41.88,80114.92,95.2,-0.15911,0.00011,12.60259]
[1777921623701,41.88,80114.92,95.2,-0.15911,0.00011,12.60259]
[1777921623785,41.88,80117.37,95.2,-0.15884,0.00011,12.58882]
[1777921624270,41.88,80117.37,95.2,-0.15884,0.00011,12.58882]
[1777921624361,41.88,80117.37,95.2,-0.15884,0.00011,12.58882]
[1777921624701,41.88,80117.37,95.2,-0.15884,0.00011,12.58882]
[1777921624794,41.88,80121.52,95.2,-0.15839,0.00011,12.56612]
[1777921625745,41.88,80121.52,95.2,-0.15839,0.00011,12.56612]
[1777921625896,41.88,80124.14,95.2,-0.15811,0.00011,12.55173]
[1777921631845,41.89,80125.06,95.2,-0.15803,0.00011,12.54779]
[1777921633660,41.89,80125.12,95.2,-0.15803,0.00011,12.54767]
[1777921633662,41.89,80125.12,95.2,-0.15803,0.00011,12.54767]
[1777921634208,41.89,80123.17,95.2,-0.15825,0.00011,12.55885]
[1777921634866,41.89,80120.99,95.2,-0.1585,0.00011,12.57148]
[1777921639901,41.9,80119.94,95.2,-0.15865,0.00011,12.57929]
[1777921640853,41.9,80119.94,95.2,-0.15865,0.00011,12.57929]
[1777921644247,41.9,80105.76,95.2,-0.16025,0.00011,12.65986]
[1777921646895,41.9,80106.19,95.2,-0.16021,0.00011,12.65793]
[1777921648215,41.9,80109.17,95.2,-0.15989,0.00011,12.64193]
[1777921649334,41.9,80115.51,95.2,-0.15918,0.00011,12.60632]
[1777921655331,41.91,80112.54,95.2,-0.15949,0.00011,12.61915]
[1777921661307,41.91,80116.08,95.2,-0.15913,0.00011,12.60101]
[1777921661484,41.91,80116.08,95.2,-0.15913,0.00011,12.60101]
[1777921661637,41.91,80116.08,95.2,-0.15913,0.00011,12.60101]
[1777921661786,41.91,80116.08,95.2,-0.15913,0.00011,12.60101]
[1777921661957,41.91,80116.08,95.2,-0.15913,0.00011,12.60101]
[1777921662004,41.91,80116.08,95.2,-0.15913,0.00011,12.60101]
[1777921661928,41.92,80114.32,95.2,-0.15934,0.00011,12.6113]
[1777921662109,41.92,80114.32,95.2,-0.15934,0.00011,12.6113]
[1777921662201,41.92,80114.32,95.2,-0.15934,0.00011,12.6113]
[1777921662553,41.92,80114.32,95.2,-0.15934,0.00011,12.6113]
[1777921662639,41.92,80114.32,95.2,-0.15934,0.00011,12.6113]
[1777921662680,41.92,80114.32,95.2,-0.15934,0.00011,12.6113]
[1777921662851,41.92,80114.32,95.2,-0.15934,0.00011,12.6113]
[1777921662723,41.92,80098.2,95.2,-0.16114,0.00011,12.70181]
[1777921663007,41.92,80098.2,95.2,-0.16114,0.00011,12.70181]
[1777921663425,41.92,80098.2,95.2,-0.16114,0.00011,12.70181]
[1777921663951,41.92,80074.8,95.2,-0.16379,0.00011,12.83347]
[1777921664158,41.92,80074.8,95.2,-0.16379,0.00011,12.83347]
[1777921664319,41.92,80074.8,95.2,-0.16379,0.00011,12.83347]
[1777921665381,41.92,80068.54,95.2,-0.1645,0.00011,12.86874]
[1777921665589,41.92,80068.54,95.2,-0.1645,0.00011,12.86874]
[1777921665798,41.92,80068.54,95.2,-0.1645,0.00011,12.86874]
[1777921665835,41.92,80057.94,95.2,-0.16571,0.00011,12.92829]
[1777921665957,41.92,80057.94,95.2,-0.16571,0.00011,12.92829]
[1777921666577,41.92,80057.94,95.2,-0.16571,0.00011,12.92829]
[1777921666945,41.92,80069.08,95.2,-0.16443,0.00011,12.86527]
[1777921667070,41.92,80069.08,95.2,-0.16443,0.00011,12.86527]
[1777921667143,41.92,80069.08,95.2,-0.16443,0.00011,12.86527]
[1777921667400,41.92,80071.28,95.2,-0.16418,0.00011,12.85293]
[1777921668313,41.92,80071.28,95.2,-0.16418,0.00011,12.85293]
[1777921668321,41.92,80074.75,95.2,-0.16379,0.00011,12.8336]
[1777921669162,41.92,80074.75,95.2,-0.16379,0.00011,12.8336]
[1777921669632,41.92,80074.75,95.2,-0.16379,0.00011,12.8336]
[1777921669822,41.92,80074.75,95.2,-0.16379,0.00011,12.8336]
[1777921671953,41.92,80080.49,95.2,-0.16314,0.00011,12.80164]
[1777921672001,41.92,80080.2,95.2,-0.16318,0.00011,12.80327]
[1777921672914,41.92,80084.23,95.2,-0.16272,0.00011,12.78058]
[1777921673042,41.92,80084.23,95.2,-0.16272,0.00011,12.78058]
[1777921673668,41.92,80092.07,95.2,-0.16184,0.00011,12.73659]
[1777921675073,41.92,80090.6,95.2,-0.162,0.00011,12.74479]
[1777921677043,41.92,80090.4,95.2,-0.16202,0.00011,12.74579]
[1777921677137,41.92,80090.4,95.2,-0.16202,0.00011,12.74579]
[1777921677762,41.92,80090.4,95.2,-0.16202,0.00011,12.74579]
[1777921677783,41.92,80090.4,95.2,-0.16202,0.00011,12.74579]
[1777921677883,41.92,80090.4,95.2,-0.16202,0.00011,12.74579]
[1777921678579,41.92,80090.72,95.2,-0.16198,0.00011,12.74388]
[1777921684217,41.92,80094.58,95.2,-0.16156,0.00011,12.72284]
[1777921689744,41.92,80095.28,95.2,-0.16149,0.00011,12.71941]
[1777921695583,41.92,80095.67,95.2,-0.16146,0.00011,12.71796]
[1777921698349,41.92,80100.59,95.2,-0.16092,0.00011,12.69077]
[1777921700220,41.93,80109.1,95.2,-0.15997,0.00011,12.64337]
[1777921703418,41.93,80109.83,95.2,-0.15991,0.00011,12.63995]
[1777921703776,41.93,80109.83,95.2,-0.15991,0.00011,12.63995]
[1777921705295,41.93,80112.39,95.2,-0.15963,0.00011,12.62604]
[1777921707550,41.93,80112.32,95.2,-0.15965,0.00011,12.62692]
[1777921712915,41.94,80117.26,95.2,-0.15907,0.00011,12.59491]
[1777921712921,41.94,80117.26,95.2,-0.15907,0.00011,12.59491]
[1777921712932,41.94,80116.73,95.2,-0.15914,0.00011,12.59841]
[1777921714714,41.94,80114.22,95.2,-0.15942,0.00011,12.6125]
[1777921720474,41.94,80113.08,95.2,-0.15956,0.00011,12.61954]
[1777921725907,41.94,80116.8,95.2,-0.15915,0.00011,12.59899]
[1777921731551,41.94,80118.0,95.2,-0.15903,0.00011,12.59306]
[1777921736965,41.95,80119.46,95.2,-0.15888,0.00011,12.58536]
[1777921737000,41.95,80118.64,95.2,-0.15897,0.00011,12.59021]
[1777921737588,41.95,80118.64,95.2,-0.15897,0.00011,12.59021]
[1777921737592,41.95,80107.61,95.2,-0.1602,0.00011,12.6521]
[1777921738147,41.95,80107.61,95.2,-0.1602,0.00011,12.6521]
[1777921743635,41.95,80103.01,95.2,-0.16072,0.00011,12.67803]
[1777921748906,41.95,80102.42,95.2,-0.16079,0.00011,12.6814]
[1777921748997,41.95,80102.42,95.2,-0.16079,0.00011,12.6814]
[1777921750238,41.95,80102.56,95.2,-0.16077,0.00011,12.68066]
[1777921750828,41.95,80102.56,95.2,-0.16077,0.00011,12.68066]
[1777921753331,41.95,80101.81,95.2,-0.16086,0.00011,12.68495]
[1777921753411,41.95,80101.81,95.2,-0.16086,0.00011,12.68495]
[1777921753416,41.95,80101.81,95.2,-0.16086,0.00011,12.68495]
[1777921753500,41.95,80101.81,95.2,-0.16086,0.00011,12.68495]
[1777921753520,41.95,80101.81,95.2,-0.16086,0.00011,12.68495]
[1777921753593,41.95,80101.81,95.2,-0.16086,0.00011,12.68495]
[1777921753630,41.95,80101.81,95.2,-0.16086,0.00011,12.68495]
[1777921753840,41.95,80092.45,95.2,-0.16191,0.00011,12.73749]
[1777921754079,41.95,80092.45,95.2,-0.16191,0.00011,12.73749]
[1777921754585,41.95,80092.45,95.2,-0.16191,0.00011,12.73749]
[1777921755004,41.95,80083.53,95.2,-0.16292,0.00011,12.78777]
[1777921756096,41.95,80079.57,95.2,-0.16337,0.00011,12.80997]
[1777921756176,41.95,80079.57,95.2,-0.16337,0.00011,12.80997]
[1777921756389,41.95,80079.57,95.2,-0.16337,0.00011,12.80997]
[1777921756390,41.95,80079.57,95.2,-0.16337,0.00011,12.80997]
[1777921756503,41.95,80079.57,95.2,-0.16337,0.00011,12.80997]
[1777921756726,41.95,80070.05,95.2,-0.16445,0.00011,12.86344]
[1777921757377,41.95,80070.05,95.2,-0.16445,0.00011,12.86344]
[1777921758114,41.95,80066.07,95.2,-0.16491,0.00011,12.88586]
[1777921759886,41.95,80065.25,95.2,-0.165,0.00011,12.89042]
[1777921759954,41.95,80064.89,95.2,-0.16504,0.00011,12.89239]
[1777921764742,41.95,80064.69,95.2,-0.16505,0.00011,12.89291]
[1777921764783,41.95,80065.78,95.2,-0.16492,0.00011,12.8866]
[1777921766076,41.95,80066.53,95.2,-0.16483,0.00011,12.88236]
[1777921766799,41.95,80067.21,95.2,-0.16476,0.00011,12.87853]
[1777921768443,41.94,80067.12,95.2,-0.16476,0.00011,12.87885]
[1777921769220,41.94,80067.31,95.2,-0.16474,0.00011,12.87759]
[1777921770509,41.94,80066.97,95.2,-0.16477,0.00011,12.87931]
[1777921773410,41.94,80068.14,95.2,-0.16458,0.00011,12.86664]
[1777921775400,41.94,80065.64,95.2,-0.16486,0.00011,12.88034]
[1777921775699,41.94,80065.64,95.2,-0.16486,0.00011,12.88034]
[1777921776478,41.94,80062.15,95.2,-0.16525,0.00011,12.89974]
[1777921777142,41.94,80063.39,95.2,-0.16511,0.00011,12.89264]
[1777921779229,41.94,80063.28,95.2,-0.16511,0.00011,12.89303]
[1777921780622,41.94,80063.87,95.2,-0.16504,0.00011,12.88952]
[1777921780660,41.94,80063.87,95.2,-0.16504,0.00011,12.88952]
[1777921780683,41.94,80063.87,95.2,-0.16504,0.00011,12.88952]
[1777921786452,41.94,80057.97,95.2,-0.1657,0.00011,12.92191]
[1777921786939,41.94,80057.98,95.2,-0.1657,0.00011,12.92177]
[1777921788973,41.94,80056.02,95.2,-0.16592,0.00011,12.93278]
[1777921790867,41.94,80055.97,95.2,-0.16593,0.00011,12.93312]
[1777921790967,41.94,80056.35,95.2,-0.16589,0.00011,12.93101]
[1777921796002,41.93,80060.21,95.2,-0.16543,0.00011,12.90867]
[1777921800057,41.93,80060.17,95.2,-0.16543,0.00011,12.90851]
[1777921800280,41.93,80058.02,95.2,-0.16567,0.00011,12.92042]
[1777921801037,41.93,80045.51,95.2,-0.1671,0.00011,12.99037]
[1777921802352,41.93,80043.4,95.2,-0.16734,0.00012,13.00194]
[1777921802393,41.93,80043.4,95.2,-0.16734,0.00012,13.00194]
[1777921804158,41.93,80041.71,95.2,-0.16753,0.00012,13.01115]
[1777921804225,41.93,80041.71,95.2,-0.16753,0.00012,13.01089]
[1777921805072,41.93,80025.04,95.2,-0.16945,0.00012,13.10395]
[1777921805319,41.93,80025.04,95.2,-0.16945,0.00012,13.10395]
[1777921805550,41.93,80025.04,95.2,-0.16945,0.00012,13.10395]
[1777921806081,41.93,80008.42,95.2,-0.17138,0.00012,13.1967]
[1777921806151,41.93,80008.42,95.2,-0.17138,0.00012,13.1967]
[1777921806582,41.93,80008.42,95.2,-0.17138,0.00012,13.1967]
[1777921807123,41.93,80003.68,95.2,-0.17193,0.00012,13.22286]
[1777921807506,41.93,80003.68,95.2,-0.17193,0.00012,13.22286]
[1777921807909,41.93,80003.68,95.2,-0.17193,0.00012,13.22286]
[1777921808831,41.92,80003.9,95.2,-0.1719,0.00012,13.22126]
[1777921809948,41.92,80011.01,95.2,-0.17106,0.00012,13.18114]
[1777921811063,41.92,80016.87,95.2,-0.17037,0.00012,13.14805]
[1777921814632,41.92,80022.62,95.2,-0.16968,0.00012,13.11513]
[1777921815579,41.92,80025.57,95.2,-0.16934,0.00012,13.0984]
[1777921817536,41.92,80027.13,95.2,-0.16915,0.00012,13.08928]
[1777921819378,41.92,80032.42,95.2,-0.16853,0.00012,13.05933]
[1777921821759,41.91,80033.47,95.2,-0.1684,0.00012,13.05315]
[1777921823197,41.91,80030.32,95.2,-0.16876,0.00012,13.07051]
[1777921824168,41.91,80029.8,95.2,-0.16882,0.00012,13.07325]
[1777921825578,41.91,80030.32,95.2,-0.16875,0.00012,13.07017]
[1777921829264,41.91,80030.7,95.2,-0.1687,0.00012,13.06743]
[1777921835284,41.91,80032.22,95.2,-0.16844,0.00012,13.0522]
[1777921837105,41.91,80032.22,95.2,-0.16844,0.00012,13.0522]
[1777921838544,41.9,80029.35,95.2,-0.16877,0.00012,13.06798]
[1777921841514,41.9,80022.39,95.2,-0.16956,0.00012,13.10626]
[1777921846870,41.9,80023.37,95.2,-0.16943,0.00012,13.09976]
[1777921851090,41.9,80023.77,95.2,-0.16936,0.00012,13.09658]
[1777921851119,41.89,80023.68,95.2,-0.16937,0.00012,13.0969]
[1777921853661,41.88,80028.13,95.2,-0.16879,0.00012,13.06856]
[1777921854053,41.88,80028.13,95.2,-0.16879,0.00012,13.06856]
[1777921854704,41.87,80028.6,95.2,-0.16866,0.00012,13.06259]
[1777921856082,41.87,80028.41,95.2,-0.16869,0.00012,13.06366]
[1777921857844,41.87,80028.09,95.2,-0.16871,0.00012,13.06487]
[1777921861177,41.86,80029.35,95.2,-0.16854,0.00012,13.05667]
[1777921863010,41.86,80029.56,95.2,-0.16851,0.00012,13.05522]
[1777921865285,41.86,80030.14,95.2,-0.16843,0.00012,13.05118]
[1777921865321,41.86,80030.14,95.2,-0.16843,0.00012,13.05118]
[1777921865638,41.86,80030.14,95.2,-0.16843,0.00012,13.05118]
[1777921865840,41.86,80030.14,95.2,-0.16843,0.00012,13.05118]
[1777921865848,41.86,80030.14,95.2,-0.16843,0.00012,13.05118]
[1777921865953,41.86,80030.14,95.2,-0.16843,0.00012,13.05118]
[1777921866120,41.86,80041.55,95.2,-0.16711,0.00012,12.98691]
[1777921866620,41.86,80041.55,95.2,-0.16711,0.00012,12.98691]
[1777921866736,41.86,80041.55,95.2,-0.16711,0.00012,12.98691]
[1777921867152,41.86,80041.55,95.2,-0.16711,0.00012,12.98691]
[1777921867118,41.86,80053.61,95.2,-0.16571,0.00011,12.91861]
[1777921867566,41.86,80053.61,95.2,-0.16571,0.00011,12.91861]
[1777921867606,41.86,80061.35,95.2,-0.16482,0.00011,12.87515]
[1777921869685,41.86,80064.54,95.2,-0.16446,0.00011,12.85703]
[1777921870276,41.86,80066.47,95.2,-0.16423,0.00011,12.846]
[1777921870375,41.86,80066.47,95.2,-0.16423,0.00011,12.846]
[1777921870881,41.86,80066.47,95.2,-0.16423,0.00011,12.846]
[1777921870928,41.86,80066.47,95.2,-0.16423,0.00011,12.846]
[1777921871100,41.86,80066.47,95.2,-0.16423,0.00011,12.846]
[1777921871406,41.85,80068.41,95.2,-0.16401,0.00011,12.83478]
[1777921875088,41.85,80070.58,95.2,-0.16375,0.00011,12.8223]
[1777921877597,41.85,80061.93,95.2,-0.16472,0.00011,12.87023]
[1777921880207,41.85,80061.36,95.2,-0.16478,0.00011,12.87297]
[1777921885654,41.84,80060.95,95.2,-0.1648,0.00011,12.8738]
[1777921889119,41.84,80062.04,95.2,-0.16466,0.00011,12.8672]
[1777921894717,41.84,80060.99,95.2,-0.1647,0.00011,12.86585]
[1777921895654,41.84,80060.99,95.2,-0.1647,0.00011,12.86585]
[1777921895656,41.84,80060.99,95.2,-0.1647,0.00011,12.86585]
[1777921898990,41.83,80060.1,95.2,-0.16479,0.00011,12.87015]
[1777921904787,41.83,80057.45,95.2,-0.16505,0.00011,12.88324]
[1777921905354,41.83,80057.45,95.2,-0.16505,0.00011,12.88324]
[1777921906440,41.83,80057.34,95.2,-0.16506,0.00011,12.8836]
[1777921907109,41.83,80057.34,95.2,-0.16506,0.00011,12.8836]
[1777921915516,41.82,80056.61,95.2,-0.1651,0.00011,12.88568]
[1777921920899,41.81,80059.2,95.2,-0.16477,0.00011,12.86942]
[1777921925906,41.81,80061.54,95.2,-0.16449,0.00011,12.85538]
[1777921930968,41.81,80061.42,95.2,-0.16448,0.00011,12.85476]
[1777921932983,41.81,80053.17,95.2,-0.16541,0.00011,12.90072]
[1777921934364,41.8,80056.42,95.2,-0.16504,0.00011,12.88218]
[1777921939325,41.8,80055.34,95.2,-0.16514,0.00011,12.88706]
[1777921940621,41.8,80053.03,95.2,-0.1654,0.00011,12.89983]
[1777921941836,41.8,80052.51,95.2,-0.16545,0.00011,12.9025]
[1777921947081,41.79,80052.97,95.2,-0.16537,0.00011,12.89823]
[1777921952116,41.77,80053.67,95.2,-0.16511,0.00011,12.88259]
[1777921952713,41.77,80053.67,95.2,-0.16511,0.00011,12.88259]
[1777921954823,41.77,80053.82,95.2,-0.16508,0.00011,12.88127]
[1777921955136,41.77,80055.08,95.2,-0.16493,0.00011,12.8738]
[1777921958323,41.73,80059.13,95.2,-0.16427,0.00011,12.84067]
[1777921959165,41.73,80061.08,95.2,-0.16404,0.00011,12.82951]
[1777921963447,41.73,80061.57,95.2,-0.16397,0.00011,12.8261]
[1777921963487,41.73,80061.57,95.2,-0.16397,0.00011,12.8261]
[1777921963494,41.73,80061.57,95.2,-0.16397,0.00011,12.8261]
[1777921964200,41.73,80069.65,95.2,-0.16304,0.00011,12.78024]
[1777921965320,41.73,80073.34,95.2,-0.16262,0.00011,12.75917]
[1777921971249,41.72,80071.4,95.2,-0.16281,0.00011,12.76862]
[1777921974638,41.72,80070.24,95.2,-0.16292,0.00011,12.77432]
[1777921979964,41.71,80070.21,95.2,-0.16291,0.00011,12.77332]
[1777921980036,41.71,80070.21,95.2,-0.16291,0.00011,12.77332]
[1777921986354,41.71,80069.71,95.2,-0.16292,0.00011,12.77398]
[1777921991390,41.7,80069.74,95.2,-0.16289,0.00011,12.77253]
[1777921996425,41.7,80062.31,95.2,-0.16371,0.00011,12.81299]
[1777922001460,41.69,80061.96,95.2,-0.16372,0.00011,12.81341]
[1777922002685,41.69,80061.96,95.2,-0.16372,0.00011,12.81341]
[1777922002689,41.69,80061.96,95.2,-0.16372,0.00011,12.81341]
[1777922002695,41.69,80060.6,95.2,-0.16387,0.00011,12.82077]
[1777922003732,41.69,80060.6,95.2,-0.16387,0.00011,12.82077]
[1777922005281,41.69,80060.12,95.2,-0.16392,0.00011,12.82332]
[1777922006371,41.69,80051.26,95.2,-0.16493,0.00011,12.8729]
[1777922007487,41.69,80049.87,95.2,-0.16508,0.00011,12.8805]
[1777922012947,41.69,80050.26,95.2,-0.16502,0.00011,12.87732]
[1777922017246,41.68,80050.38,95.2,-0.16493,0.00011,12.86985]
[1777922019592,41.68,80041.18,95.2,-0.16597,0.00012,12.92076]
[1777922024627,41.67,80039.08,95.2,-0.16618,0.00012,12.93112]
[1777922027246,41.67,80038.99,95.2,-0.16618,0.00012,12.93134]
[1777922037908,41.66,80040.17,95.2,-0.16599,0.00012,12.92193]
[1777922037916,41.66,80040.17,95.2,-0.16599,0.00012,12.92193]
[1777922038725,41.66,80049.7,95.2,-0.16488,0.00011,12.86736]
[1777922039567,41.66,80049.7,95.2,-0.16488,0.00011,12.86736]
[1777922039649,41.66,80049.7,95.2,-0.16488,0.00011,12.86736]
[1777922040176,41.66,80051.15,95.2,-0.16471,0.00011,12.85899]
[1777922040611,41.66,80051.15,95.2,-0.16471,0.00011,12.85899]
[1777922041365,41.66,80055.51,95.2,-0.1642,0.00011,12.83404]
[1777922042421,41.65,80057.35,95.2,-0.16398,0.00011,12.82307]
[1777922045667,41.65,80065.4,95.2,-0.16305,0.00011,12.7771]
[1777922051845,41.65,80068.95,95.2,-0.16262,0.00011,12.75557]
[1777922057400,41.64,80067.98,95.2,-0.1627,0.00011,12.75967]
[1777922062893,41.64,80068.21,95.2,-0.16265,0.00011,12.75702]
[1777922068285,41.64,80068.96,95.2,-0.16255,0.00011,12.75189]
[1777922068332,41.64,80068.96,95.2,-0.16255,0.00011,12.75189]
[1777922070554,41.63,80072.58,95.2,-0.16212,0.00011,12.7308]
[1777922071147,41.63,80072.58,95.2,-0.16212,0.00011,12.7308]
[1777922071650,41.63,80073.05,95.2,-0.16201,0.00011,12.72213]
[1777922077378,41.63,80074.55,95.2,-0.16182,0.00011,12.71291]
[1777922078946,41.63,80077.18,95.2,-0.16152,0.00011,12.6977]
[1777922081088,41.63,80076.86,95.2,-0.16155,0.00011,12.69919]
[1777922083186,41.63,80076.51,95.2,-0.16158,0.00011,12.70084]
[1777922089135,41.62,80080.26,95.2,-0.16114,0.00011,12.67875]
[1777922089366,41.62,80080.26,95.2,-0.16114,0.00011,12.67875]
[1777922096128,41.62,80080.89,95.2,-0.16105,0.00011,12.67407]
[1777922101371,41.62,80080.85,95.2,-0.16104,0.00011,12.67374]
[1777922102462,41.62,80084.12,95.2,-0.16066,0.00011,12.65496]
[1777922105674,41.61,80082.68,95.2,-0.16082,0.00011,12.66274]
[1777922111233,41.61,80082.51,95.2,-0.16082,0.00011,12.66292]
[1777922116268,41.61,80078.93,95.2,-0.16122,0.00011,12.68252]
[1777922121303,41.61,80078.92,95.2,-0.1612,0.00011,12.68163]
[1777922126399,41.6,80080.3,95.2,-0.16103,0.00011,12.67323]
[1777922133387,41.6,80083.41,95.2,-0.16061,0.00011,12.64904]
[1777922135888,41.6,80083.23,95.2,-0.16062,0.00011,12.64994]
[1777922137560,41.6,80081.36,95.2,-0.16083,0.00011,12.66014]
[1777922139434,41.6,80081.71,95.2,-0.16079,0.00011,12.65803]
[1777922144983,41.6,80081.63,95.2,-0.16078,0.00011,12.65769]
[1777922145627,41.6,80080.69,95.2,-0.16089,0.00011,12.66301]
[1777922146666,41.6,80073.25,95.2,-0.16173,0.00011,12.70496]
[1777922152520,41.59,80069.63,95.2,-0.16211,0.00011,12.72399]
[1777922157814,41.59,80069.73,95.2,-0.16209,0.00011,12.72282]
[1777922158947,41.59,80071.71,95.2,-0.16185,0.00011,12.71122]
[1777922159372,41.59,80071.71,95.2,-0.16185,0.00011,12.71122]
[1777922159396,41.59,80071.71,95.2,-0.16185,0.00011,12.71122]
[1777922159440,41.59,80071.71,95.2,-0.16185,0.00011,12.71122]
[1777922159441,41.59,80071.71,95.2,-0.16185,0.00011,12.71122]
[1777922159499,41.59,80071.65,95.2,-0.16185,0.00011,12.71119]
[1777922160103,41.59,80058.91,95.2,-0.16331,0.00011,12.78327]
[1777922160621,41.59,80058.91,95.2,-0.16331,0.00011,12.78327]
[1777922161039,41.59,80058.91,95.2,-0.16331,0.00011,12.78327]
[1777922162106,41.59,80053.91,95.2,-0.16388,0.00011,12.81144]
[1777922166927,41.58,80049.18,95.2,-0.1644,0.00011,12.83733]
[1777922167768,41.58,80052.0,95.2,-0.16408,0.00011,12.82121]
[1777922171212,41.58,80051.4,95.2,-0.16414,0.00011,12.82416]
[1777922171255,41.58,80051.4,95.2,-0.16414,0.00011,12.82416]
[1777922171603,41.58,80050.45,95.2,-0.16424,0.00011,12.8294]
[1777922172301,41.58,80050.45,95.2,-0.16424,0.00011,12.8294]
[1777922172415,41.58,80051.08,95.2,-0.16416,0.00011,12.82553]
[1777922172509,41.58,80051.08,95.2,-0.16416,0.00011,12.82553]
[1777922174529,41.58,80061.23,95.2,-0.163,0.00011,12.76784]
[1777922181262,41.57,80061.37,95.2,-0.16295,0.00011,12.76554]
[1777922184208,41.57,80062.74,95.2,-0.16278,0.00011,12.75681]
[1777922189786,41.56,80066.23,95.2,-0.16235,0.00011,12.73563]
[1777922196105,41.56,80065.76,95.2,-0.16234,0.00011,12.732]
[1777922196205,41.56,80065.76,95.2,-0.16232,0.00011,12.73131]
[1777922198019,41.56,80066.05,95.2,-0.16229,0.00011,12.72962]
[1777922198043,41.56,80066.08,95.2,-0.16228,0.00011,12.7294]
[1777922202538,41.56,80069.11,95.2,-0.16192,0.00011,12.71136]
[1777922202877,41.56,80069.02,95.2,-0.16193,0.00011,12.71166]
[1777922205028,41.56,80069.99,95.2,-0.16182,0.00011,12.70613]
[1777922205129,41.56,80072.53,95.2,-0.16153,0.00011,12.69172]
[1777922211140,41.55,80070.81,95.2,-0.1617,0.00011,12.70049]
[1777922211240,41.55,80070.81,95.2,-0.1617,0.00011,12.7003]
[1777922214943,41.55,80069.81,95.2,-0.16181,0.00011,12.7059]
[1777922215019,41.55,80069.81,95.2,-0.16181,0.00011,12.7059]
[1777922215135,41.55,80069.81,95.2,-0.16181,0.00011,12.7059]
[1777922216234,41.55,80068.77,95.2,-0.16193,0.00011,12.71176]
[1777922216335,41.55,80055.44,95.2,-0.16345,0.00011,12.78721]
[1777922217164,41.55,80055.44,95.2,-0.16345,0.00011,12.78721]
[1777922220063,41.55,80054.15,95.2,-0.16359,0.00011,12.79412]
[1777922220637,41.55,80049.71,95.2,-0.1641,0.00011,12.81912]
[1777922223195,41.55,80047.46,95.2,-0.16435,0.00011,12.83151]
[1777922224292,41.55,80034.02,95.2,-0.16589,0.00012,12.90722]
[1777922227160,41.54,80031.68,95.2,-0.16615,0.00012,12.91991]
[1777922230072,41.54,80031.57,95.2,-0.16616,0.00012,12.91997]
[1777922230074,41.54,80031.57,95.2,-0.16616,0.00012,12.91997]
[1777922230081,41.54,80031.57,95.2,-0.16616,0.00012,12.91997]
[1777922230762,41.54,80032.25,95.2,-0.16607,0.00012,12.91557]
[1777922236116,41.54,80034.76,95.2,-0.16575,0.00012,12.89995]
[1777922236755,41.54,80034.76,95.2,-0.16575,0.00012,12.89995]
[1777922237316,41.54,80034.76,95.2,-0.16575,0.00012,12.89995]
[1777922237322,41.54,80034.76,95.2,-0.16575,0.00012,12.89995]
[1777922237366,41.54,80034.76,95.2,-0.16575,0.00012,12.89995]
[1777922237416,41.54,80034.76,95.2,-0.16575,0.00012,12.89995]
[1777922237446,41.54,80034.76,95.2,-0.16575,0.00012,12.89995]
[1777922237463,41.54,80034.76,95.2,-0.16575,0.00012,12.89995]
[1777922237485,41.54,80034.76,95.2,-0.16575,0.00012,12.89995]
[1777922237547,41.54,80034.76,95.2,-0.16575,0.00012,12.89995]
[1777922238388,41.53,80027.45,95.2,-0.16658,0.00012,12.94081]
[1777922238435,41.53,80027.45,95.2,-0.16658,0.00012,12.94081]
[1777922238537,41.53,80017.01,95.2,-0.1678,0.00012,12.9997]
[1777922239161,41.53,80017.01,95.2,-0.1678,0.00012,12.9997]
[1777922239341,41.53,80017.01,95.2,-0.1678,0.00012,12.9997]
[1777922239345,41.53,80017.01,95.2,-0.1678,0.00012,12.9997]
[1777922244387,41.53,80019.22,95.2,-0.16753,0.00012,12.98656]
[1777922248200,41.53,80011.15,95.2,-0.16845,0.00012,13.03134]
[1777922251460,41.52,80006.04,95.2,-0.16899,0.00012,13.05732]
[1777922251504,41.52,80006.04,95.2,-0.16899,0.00012,13.05732]
[1777922251513,41.52,80006.04,95.2,-0.16899,0.00012,13.05732]
[1777922251536,41.52,80006.04,95.2,-0.16899,0.00012,13.05732]
[1777922251691,41.52,80005.61,95.2,-0.16899,0.00012,13.05414]
[1777922252354,41.52,79993.02,95.2,-0.17046,0.00012,13.12504]
[1777922255807,41.51,79986.72,95.2,-0.17119,0.00012,13.16]
[1777922255831,41.51,79986.72,95.2,-0.17119,0.00012,13.16]
[1777922260528,41.51,79986.27,95.2,-0.17123,0.00012,13.16166]
[1777922264625,41.51,79986.26,95.2,-0.17121,0.00012,13.1607]
[1777922265320,41.51,79987.21,95.2,-0.17109,0.00012,13.15515]
[1777922270355,41.5,79985.09,95.2,-0.17131,0.00012,13.1656]
[1777922275390,41.5,79986.36,95.2,-0.17113,0.00012,13.15692]
[1777922276962,41.5,79986.95,95.2,-0.17106,0.00012,13.15329]
[1777922276971,41.5,79986.95,95.2,-0.17106,0.00012,13.15329]
[1777922282439,41.49,79995.05,95.2,-0.17007,0.00012,13.10579]
[1777922283003,41.49,79995.05,95.2,-0.17007,0.00012,13.10579]
[1777922285031,41.49,79996.61,95.2,-0.16987,0.00012,13.09631]
[1777922286442,41.49,79997.28,95.2,-0.16978,0.00012,13.09227]
[1777922286984,41.48,79998.92,95.2,-0.16959,0.00012,13.08275]
[1777922288260,41.48,80000.56,95.2,-0.16939,0.00012,13.07323]
[1777922289627,41.48,80007.08,95.2,-0.16862,0.00012,13.03611]
[1777922290288,41.48,80013.09,95.2,-0.16791,0.00012,13.00191]
[1777922292509,41.48,80004.22,95.2,-0.16894,0.00012,13.05176]
[1777922297544,41.48,80007.2,95.2,-0.16857,0.00012,13.03391]
[1777922302583,41.47,80011.53,95.2,-0.16805,0.00012,13.00858]
[1777922307619,41.47,80012.03,95.2,-0.16798,0.00012,13.00503]
[1777922312654,41.47,80011.73,95.2,-0.16794,0.00012,13.0003]
[1777922317727,41.47,80011.91,95.2,-0.16791,0.00012,12.99865]
[1777922319604,41.47,80011.65,95.2,-0.16794,0.00012,12.99996]
[1777922326979,41.46,80007.58,95.2,-0.16839,0.00012,13.02165]
[1777922327505,41.46,80007.58,95.2,-0.16839,0.00012,13.02165]
[1777922327905,41.46,80007.32,95.2,-0.16841,0.00012,13.02292]
[1777922328491,41.46,80007.32,95.2,-0.16841,0.00012,13.02292]
[1777922328592,41.46,79989.96,95.2,-0.17045,0.00012,13.12083]
[1777922329203,41.46,79989.96,95.2,-0.17045,0.00012,13.12083]
[1777922329620,41.46,79989.96,95.2,-0.17045,0.00012,13.12083]
[1777922330097,41.46,79987.66,95.2,-0.17072,0.00012,13.13384]
[1777922332478,41.46,79986.23,95.2,-0.17088,0.00012,13.14156]
[1777922333098,41.46,79986.19,95.2,-0.17088,0.00012,13.14142]
[1777922333460,41.46,79986.19,95.2,-0.17088,0.00012,13.14142]
[1777922334864,41.46,79985.4,95.2,-0.17097,0.00012,13.1457]
[1777922335068,41.46,79985.4,95.2,-0.17097,0.00012,13.1457]
[1777922336202,41.46,79974.64,95.2,-0.17224,0.00012,13.2062]
[1777922337459,41.46,79974.64,95.2,-0.17224,0.00012,13.2062]
[1777922340116,41.45,79973.87,95.2,-0.17231,0.00012,13.20981]
[1777922343540,41.45,79969.41,95.2,-0.17283,0.00012,13.23428]
[1777922347509,41.45,79972.02,95.2,-0.1725,0.00012,13.21853]
[1777922352934,41.44,79970.94,95.2,-0.17259,0.00012,13.22307]
[1777922353703,41.44,79970.94,95.2,-0.17259,0.00012,13.22307]
[1777922359096,41.44,79969.31,95.2,-0.17277,0.00012,13.23125]
[1777922359238,41.44,79969.31,95.2,-0.17277,0.00012,13.23125]
[1777922359548,41.44,79969.31,95.2,-0.17277,0.00012,13.23125]
[1777922359568,41.44,79968.65,95.2,-0.17284,0.00012,13.23456]
[1777922360091,41.44,79954.63,95.2,-0.17452,0.00012,13.3138]
[1777922361407,41.44,79954.63,95.2,-0.17452,0.00012,13.3138]
[1777922367033,41.43,79956.21,95.2,-0.1743,0.00012,13.30366]
[1777922372308,41.43,79960.52,95.2,-0.17372,0.00012,13.27325]
[1777922378111,41.43,79961.45,95.2,-0.1736,0.00012,13.26734]
[1777922383146,41.43,79967.43,95.2,-0.17288,0.00012,13.23318]
[1777922384333,41.43,79967.43,95.2,-0.17288,0.00012,13.23318]
[1777922385563,41.43,79966.91,95.2,-0.17294,0.00012,13.23608]
[1777922385664,41.43,79966.98,95.2,-0.17293,0.00012,13.23559]
[1777922389098,41.42,79967.39,95.2,-0.17287,0.00012,13.23285]
[1777922389775,41.42,79966.42,95.2,-0.17298,0.00012,13.23813]
[1777922390564,41.42,79964.87,95.2,-0.17316,0.00012,13.24662]
[1777922395562,41.42,79965.52,95.2,-0.17308,0.00012,13.24277]
[1777922395675,41.42,79965.52,95.2,-0.17308,0.00012,13.24277]
[1777922395663,41.42,79965.91,95.2,-0.17303,0.00012,13.24045]
[1777922400179,41.42,79967.64,95.2,-0.17281,0.00012,13.23003]
[1777922400342,41.42,79967.64,95.2,-0.17281,0.00012,13.23003]
[1777922400398,41.42,79967.64,95.2,-0.17281,0.00012,13.23003]
[1777922400432,41.42,79967.64,95.2,-0.17281,0.00012,13.23003]
[1777922400529,41.42,79968.2,95.2,-0.17274,0.00012,13.22665]
[1777922401854,41.42,79972.36,95.2,-0.17224,0.00012,13.20276]
[1777922403329,41.42,79973.61,95.2,-0.17208,0.00012,13.19536]
[1777922403557,41.42,79973.61,95.2,-0.17208,0.00012,13.19536]
[1777922403722,41.42,79973.61,95.2,-0.17208,0.00012,13.19536]
[1777922404260,41.41,79974.61,95.2,-0.17195,0.00012,13.18909]
[1777922405562,41.41,79972.79,95.2,-0.17217,0.00012,13.19939]
[1777922405663,41.41,79964.98,95.2,-0.17308,0.00012,13.2429]
[1777922408651,41.41,79956.04,95.2,-0.17414,0.00012,13.29278]
[1777922414363,41.4,79954.36,95.2,-0.17431,0.00012,13.30087]
[1777922415171,41.4,79954.36,95.2,-0.17431,0.00012,13.30087]
[1777922415371,41.4,79952.79,95.2,-0.17449,0.00012,13.30948]
[1777922417234,41.4,79953.62,95.2,-0.17439,0.00012,13.30465]
[1777922417385,41.4,79953.58,95.2,-0.17439,0.00012,13.30476]
[1777922422420,41.4,79952.87,95.2,-0.17445,0.00012,13.30751]
[1777922427455,41.39,79952.6,95.2,-0.17446,0.00012,13.30779]
[1777922431484,41.39,79963.97,95.2,-0.17303,0.00012,13.23692]
[1777922433071,41.39,79968.76,95.2,-0.17245,0.00012,13.20959]
[1777922433498,41.39,79967.45,95.2,-0.1726,0.00012,13.21686]
[1777922438533,41.38,79966.0,95.2,-0.17275,0.00012,13.2236]
[1777922439707,41.38,79966.0,95.2,-0.17275,0.00012,13.2236]
[1777922441862,41.38,79967.04,95.2,-0.1726,0.00012,13.21681]
[1777922442391,41.38,79967.04,95.2,-0.1726,0.00012,13.21681]
[1777922446536,41.37,79966.6,95.2,-0.17263,0.00012,13.21815]
[1777922446553,41.37,79966.6,95.2,-0.17263,0.00012,13.21815]
[1777922448825,41.37,79965.4,95.2,-0.17276,0.00012,13.2241]
[1777922449110,41.37,79965.4,95.2,-0.17276,0.00012,13.2241]
[1777922453141,41.37,79964.16,95.2,-0.17288,0.00012,13.22995]
[1777922453726,41.37,79963.52,95.2,-0.17295,0.00012,13.23315]
[1777922455561,41.37,79963.45,95.2,-0.17295,0.00012,13.23341]
[1777922455659,41.36,79963.49,95.2,-0.17295,0.00012,13.23306]
[1777922456288,41.36,79963.49,95.2,-0.17295,0.00012,13.23306]
[1777922459529,41.36,79963.65,95.2,-0.17291,0.00012,13.23126]
[1777922459547,41.36,79963.65,95.2,-0.17291,0.00012,13.23126]
[1777922459552,41.36,79963.65,95.2,-0.17291,0.00012,13.23126]
[1777922459687,41.36,79961.7,95.2,-0.17314,0.00012,13.24201]
[1777922460545,41.36,79961.7,95.2,-0.17314,0.00012,13.24201]
[1777922460693,41.36,79964.53,95.2,-0.1728,0.00012,13.22596]
[1777922461193,41.36,79964.53,95.2,-0.1728,0.00012,13.22596]
[1777922465561,41.36,79962.96,95.2,-0.17297,0.00012,13.23418]
[1777922465729,41.36,79960.85,95.2,-0.17322,0.00012,13.24595]
[1777922467441,41.36,79961.96,95.2,-0.17309,0.00012,13.23964]
[1777922467743,41.36,79965.8,95.2,-0.17263,0.00012,13.21772]
[1777922469164,41.36,79967.98,95.2,-0.17236,0.00012,13.20523]
[1777922469340,41.36,79967.98,95.2,-0.17236,0.00012,13.20523]
[1777922469757,41.35,79972.55,95.2,-0.17181,0.00012,13.17905]
[1777922473174,41.35,79974.02,95.2,-0.17162,0.00012,13.16998]
[1777922478885,41.35,79974.1,95.2,-0.17159,0.00012,13.16828]
[1777922479310,41.35,79974.1,95.2,-0.17159,0.00012,13.16828]
[1777922480661,41.35,79972.71,95.2,-0.17175,0.00012,13.17591]
[1777922487259,41.34,79971.86,95.2,-0.17182,0.00012,13.17914]
[1777922487835,41.34,79971.86,95.2,-0.17182,0.00012,13.17914]
[1777922488343,41.34,79971.94,95.2,-0.1718,0.00012,13.17814]
[1777922489917,41.34,79969.64,95.2,-0.17206,0.00012,13.19066]
[1777922490142,41.34,79969.64,95.2,-0.17206,0.00012,13.19066]
[1777922490242,41.34,79969.64,95.2,-0.17206,0.00012,13.19066]
[1777922493760,41.33,79970.68,95.2,-0.17186,0.00012,13.1783]
[1777922496137,41.33,79971.05,95.2,-0.1718,0.00012,13.17539]
[1777922501982,41.32,79968.82,95.2,-0.17203,0.00012,13.18614]
[1777922505854,41.32,79970.08,95.2,-0.17187,0.00012,13.17844]
[1777922506308,41.32,79970.35,95.2,-0.17183,0.00012,13.17664]
[1777922508725,41.32,79969.76,95.2,-0.17189,0.00012,13.17948]
[1777922514066,41.31,79970.96,95.2,-0.17171,0.00012,13.17086]
[1777922516019,41.31,79973.35,95.2,-0.17142,0.00012,13.15704]
[1777922516027,41.31,79973.35,95.2,-0.17142,0.00012,13.15704]
[1777922516575,41.31,79973.35,95.2,-0.17142,0.00012,13.15704]
[1777922519880,41.31,79974.6,95.2,-0.17126,0.00012,13.14928]
[1777922521026,41.31,79974.45,95.2,-0.17127,0.00012,13.14969]
[1777922521926,41.31,79975.88,95.2,-0.17109,0.00012,13.14137]
[1777922528164,41.3,79979.31,95.2,-0.17066,0.00012,13.12058]
[1777922530578,41.3,79979.09,95.2,-0.17068,0.00012,13.12164]
[1777922530590,41.3,79979.09,95.2,-0.17068,0.00012,13.12164]
[1777922530622,41.3,79979.09,95.2,-0.17068,0.00012,13.12164]
[1777922531844,41.3,79969.56,95.2,-0.1718,0.00012,13.17513]
[1777922532170,41.3,79969.56,95.2,-0.1718,0.00012,13.17513]
[1777922533851,41.3,79963.77,95.2,-0.17249,0.00012,13.2077]
[1777922534206,41.3,79960.64,95.2,-0.17286,0.00012,13.22515]
[1777922535559,41.3,79960.64,95.2,-0.17286,0.00012,13.22515]
[1777922535660,41.3,79960.81,95.2,-0.17283,0.00012,13.22404]
[1777922538525,41.3,79954.16,95.2,-0.17363,0.00012,13.26175]
[1777922541699,41.3,79952.27,95.2,-0.17386,0.00012,13.27237]
[1777922547297,41.3,79950.6,95.2,-0.17405,0.00012,13.28155]
[1777922550390,41.3,79950.73,95.2,-0.17403,0.00012,13.28071]
[1777922555558,41.29,79951.68,95.2,-0.17386,0.00012,13.26945]
[1777922561395,41.29,79948.65,95.2,-0.17422,0.00012,13.28623]
[1777922564416,41.29,79941.1,95.2,-0.17512,0.00012,13.3288]
[1777922569451,41.29,79945.04,95.2,-0.17464,0.00012,13.30593]
[1777922574557,41.29,79940.09,95.2,-0.17522,0.00012,13.33358]
[1777922574659,41.29,79940.09,95.2,-0.17522,0.00012,13.33358]
[1777922574763,41.29,79940.09,95.2,-0.17522,0.00012,13.33358]
[1777922574859,41.29,79940.09,95.2,-0.17522,0.00012,13.33358]
[1777922580530,41.28,79934.45,95.2,-0.17588,0.00012,13.36446]
[1777922582194,41.28,79930.22,95.2,-0.17639,0.00012,13.38824]
[1777922587291,41.28,79938.09,95.2,-0.17542,0.00012,13.34275]
[1777922587533,41.28,79938.09,95.2,-0.17542,0.00012,13.34275]
[1777922592614,41.28,79944.58,95.2,-0.17462,0.00012,13.30521]
[1777922597649,41.28,79943.64,95.2,-0.17472,0.00012,13.30994]
[1777922603839,41.27,79941.74,95.2,-0.17494,0.00012,13.32019]
[1777922604663,41.27,79943.35,95.2,-0.17474,0.00012,13.31063]
[1777922609836,41.27,79944.75,95.2,-0.17456,0.00012,13.30221]
[1777922615775,41.27,79945.74,95.2,-0.17437,0.00012,13.29022]
[1777922620810,41.27,79940.27,95.2,-0.17502,0.00012,13.32049]
[1777922625861,41.26,79944.34,95.2,-0.17451,0.00012,13.2969]
[1777922629841,41.26,79952.54,95.2,-0.17352,0.00012,13.24999]
[1777922635839,41.26,79950.75,95.2,-0.17372,0.00012,13.25973]
[1777922641420,41.26,79949.9,95.2,-0.17382,0.00012,13.2641]
[1777922644678,41.26,79950.52,95.2,-0.17374,0.00012,13.26035]
[1777922644795,41.26,79950.52,95.2,-0.17374,0.00012,13.26035]
[1777922644978,41.26,79942.7,95.2,-0.17468,0.00012,13.30465]
[1777922650015,41.25,79940.68,95.2,-0.17491,0.00012,13.31531]
[1777922655051,41.25,79940.72,95.2,-0.17488,0.00012,13.3142]
[1777922660085,41.25,79942.18,95.2,-0.17469,0.00012,13.30504]
[1777922662557,41.25,79950.55,95.2,-0.17367,0.00012,13.25722]
[1777922667837,41.25,79950.79,95.2,-0.17364,0.00012,13.25544]
[1777922673177,41.24,79953.39,95.2,-0.17326,0.00012,13.23445]
[1777922677451,41.24,79945.87,95.2,-0.17416,0.00012,13.27683]
[1777922680447,41.24,79938.07,95.2,-0.17509,0.00012,13.32072]
[1777922686514,41.24,79935.93,95.2,-0.17533,0.00012,13.33193]
[1777922690301,41.23,79944.29,95.2,-0.1743,0.00012,13.28364]
[1777922695337,41.23,79948.89,95.2,-0.17374,0.00012,13.25712]
[1777922700566,41.23,79948.63,95.2,-0.17377,0.00012,13.25832]
[1777922700682,41.23,79948.63,95.2,-0.17377,0.00012,13.25832]
[1777922700921,41.23,79948.77,95.2,-0.17375,0.00012,13.25746]
[1777922701399,41.23,79948.77,95.2,-0.17375,0.00012,13.25746]
[1777922701933,41.23,79962.57,95.2,-0.17208,0.00012,13.17871]
[1777922702541,41.23,79962.57,95.2,-0.17208,0.00012,13.17871]
[1777922703293,41.23,79969.62,95.2,-0.17124,0.00012,13.13861]
[1777922705553,41.23,79967.25,95.2,-0.17152,0.00012,13.15198]
[1777922705605,41.23,79967.25,95.2,-0.17152,0.00012,13.15198]
[1777922705927,41.23,79966.62,95.2,-0.17159,0.00012,13.1552]
[1777922710960,41.22,79967.03,95.2,-0.17151,0.00012,13.15158]
[1777922711355,41.22,79967.03,95.2,-0.17151,0.00012,13.15158]
[1777922713461,41.22,79967.05,95.2,-0.17151,0.00012,13.15121]
[1777922718497,41.22,79966.02,95.2,-0.1716,0.00012,13.15559]
[1777922722457,41.22,79960.16,95.2,-0.17228,0.00012,13.18813]
[1777922724061,41.21,79959.51,95.2,-0.17236,0.00012,13.19154]
[1777922724064,41.21,79956.98,95.2,-0.17265,0.00012,13.20535]
[1777922724839,41.21,79956.98,95.2,-0.17265,0.00012,13.20535]
[1777922725040,41.21,79956.5,95.2,-0.1727,0.00012,13.20794]
[1777922730085,41.21,79957.44,95.2,-0.17259,0.00012,13.20271]
[1777922736631,41.21,79950.43,95.2,-0.17338,0.00012,13.23706]
[1777922741667,41.21,79947.41,95.2,-0.17375,0.00012,13.25423]
[1777922742703,41.21,79947.41,95.2,-0.17375,0.00012,13.25423]
[1777922742743,41.21,79947.41,95.2,-0.17375,0.00012,13.25423]
[1777922743708,41.21,79941.08,95.2,-0.17451,0.00012,13.29019]
[1777922744058,41.21,79941.08,95.2,-0.17451,0.00012,13.29019]
[1777922744086,41.21,79941.08,95.2,-0.17451,0.00012,13.29019]
[1777922744157,41.21,79941.08,95.2,-0.17451,0.00012,13.29019]
[1777922744014,41.21,79930.8,95.2,-0.17576,0.00012,13.3485]
[1777922744731,41.21,79930.8,95.2,-0.17576,0.00012,13.3485]
[1777922745061,41.21,79918.69,95.2,-0.17723,0.00012,13.41707]
[1777922746042,41.21,79928.21,95.2,-0.17606,0.00012,13.36283]
[1777922746393,41.21,79928.21,95.2,-0.17606,0.00012,13.36283]
[1777922752747,41.21,79931.09,95.2,-0.17569,0.00012,13.34551]
[1777922757763,41.2,79931.4,95.2,-0.17564,0.00012,13.34306]
[1777922758118,41.2,79931.4,95.2,-0.17564,0.00012,13.34306]
[1777922759041,41.2,79914.01,95.2,-0.17775,0.00012,13.4411]
[1777922763801,41.2,79914.04,95.2,-0.17772,0.00012,13.43999]
[1777922763890,41.2,79914.04,95.2,-0.17772,0.00012,13.43999]
[1777922763919,41.2,79914.04,95.2,-0.17772,0.00012,13.43999]
[1777922763953,41.2,79907.91,95.2,-0.17847,0.00012,13.47441]
[1777922766622,41.2,79904.75,95.2,-0.17885,0.00012,13.49198]
[1777922771881,41.19,79904.28,95.2,-0.17888,0.00012,13.49333]
[1777922775101,41.19,79905.73,95.2,-0.17869,0.00012,13.48469]
[1777922775116,41.19,79905.73,95.2,-0.17869,0.00012,13.48469]
[1777922780944,41.18,79905.32,95.2,-0.17871,0.00012,13.48561]
[1777922785979,41.18,79904.83,95.2,-0.17875,0.00012,13.48721]
[1777922788699,41.18,79906.41,95.2,-0.17855,0.00012,13.47786]
[1777922788772,41.18,79906.41,95.2,-0.17855,0.00012,13.47786]
[1777922788779,41.18,79906.41,95.2,-0.17855,0.00012,13.47786]
[1777922788840,41.18,79906.41,95.2,-0.17855,0.00012,13.47786]
[1777922789000,41.18,79914.89,95.2,-0.1775,0.00012,13.42944]
[1777922794035,41.17,79921.26,95.2,-0.17664,0.00012,13.38646]
[1777922798757,41.17,79923.15,95.2,-0.17639,0.00012,13.37482]
[1777922798783,41.17,79923.15,95.2,-0.17639,0.00012,13.37482]
[1777922798964,41.17,79923.15,95.2,-0.17639,0.00012,13.37482]
[1777922799070,41.17,79904.89,95.2,-0.17863,0.00012,13.47845]
[1777922799293,41.17,79904.89,95.2,-0.17863,0.00012,13.47845]
[1777922799329,41.17,79904.89,95.2,-0.17863,0.00012,13.47845]
[1777922799985,41.17,79904.89,95.2,-0.17863,0.00012,13.47845]
[1777922800135,41.17,79904.89,95.2,-0.17863,0.00012,13.47845]
[1777922800087,41.17,79888.45,95.2,-0.18065,0.00012,13.57137]
[1777922800606,41.17,79888.45,95.2,-0.18065,0.00012,13.57137]
[1777922800955,41.17,79888.45,95.2,-0.18065,0.00012,13.57137]
[1777922806183,41.17,79888.52,95.2,-0.18063,0.00012,13.5702]
[1777922807257,41.16,79889.58,95.2,-0.18049,0.00012,13.56388]
[1777922809245,41.16,79880.94,95.2,-0.18155,0.00012,13.61245]
[1777922814378,41.16,79880.6,95.2,-0.18157,0.00012,13.61328]
[1777922820218,41.15,79882.26,95.2,-0.18134,0.00012,13.60262]
[1777922825555,41.15,79885.96,95.2,-0.18086,0.00012,13.58095]
[1777922828297,41.15,79892.52,95.2,-0.18004,0.00012,13.54336]
[1777922828445,41.15,79892.52,95.2,-0.18004,0.00012,13.54336]
[1777922828979,41.15,79899.87,95.2,-0.17913,0.00012,13.50158]
[1777922829608,41.15,79899.87,95.2,-0.17913,0.00012,13.50158]
[1777922829879,41.15,79906.9,95.2,-0.17826,0.00012,13.46148]
[1777922832513,41.15,79908.25,95.2,-0.17809,0.00012,13.45319]
[1777922833523,41.15,79906.12,95.2,-0.17834,0.00012,13.46497]
[1777922838136,41.14,79905.63,95.2,-0.17837,0.00012,13.4664]
[1777922840517,41.14,79907.51,95.2,-0.17812,0.00012,13.45476]
[1777922840573,41.14,79907.51,95.2,-0.17812,0.00012,13.45476]
[1777922843043,41.13,79916.87,95.2,-0.17695,0.00012,13.40044]
[1777922844812,41.13,79918.02,95.2,-0.1768,0.00012,13.39366]
[1777922847850,41.13,79924.55,95.2,-0.176,0.00012,13.35612]
[1777922849962,41.13,79925.88,95.2,-0.17583,0.00012,13.34816]
[1777922855476,41.12,79922.57,95.2,-0.17615,0.00012,13.36004]
[1777922858593,41.12,79921.98,95.2,-0.17621,0.00012,13.36297]
[1777922864541,41.12,79921.79,95.2,-0.17621,0.00012,13.36254]
[1777922869580,41.11,79922.69,95.2,-0.17607,0.00012,13.35636]
[1777922874904,41.11,79921.36,95.2,-0.17622,0.00012,13.36309]
[1777922876272,41.11,79920.61,95.2,-0.17631,0.00012,13.36714]
[1777922876427,41.11,79919.12,95.2,-0.17648,0.00012,13.3754]
[1777922876554,41.11,79919.12,95.2,-0.17648,0.00012,13.3754]
[1777922876629,41.11,79911.07,95.2,-0.17746,0.00012,13.42094]
[1777922878905,41.11,79909.14,95.2,-0.17769,0.00012,13.43163]
[1777922880700,41.1,79905.31,95.2,-0.17815,0.00012,13.45277]
[1777922886699,41.1,79901.63,95.2,-0.17855,0.00012,13.47128]
[1777922888308,41.09,79901.05,95.2,-0.17862,0.00012,13.47424]
[1777922888599,41.09,79901.05,95.2,-0.17862,0.00012,13.47424]
[1777922889125,41.09,79901.05,95.2,-0.17862,0.00012,13.47424]
[1777922889175,41.09,79897.31,95.2,-0.17906,0.00012,13.49478]
[1777922894407,41.09,79903.54,95.2,-0.17828,0.00012,13.45857]
[1777922895548,41.09,79908.28,95.2,-0.17769,0.00012,13.43148]
[1777922895656,41.09,79908.28,95.2,-0.17769,0.00012,13.43148]
[1777922895875,41.09,79908.28,95.2,-0.17769,0.00012,13.43148]
[1777922896217,41.09,79908.28,95.2,-0.17769,0.00012,13.43148]
[1777922895895,41.09,79908.17,95.2,-0.17771,0.00012,13.432]
[1777922897936,41.09,79908.11,95.2,-0.1777,0.00012,13.43179]
[1777922902065,41.08,79909.04,95.2,-0.17757,0.00012,13.4257]
[1777922905597,41.08,79913.26,95.2,-0.17703,0.00012,13.40063]
[1777922905832,41.08,79921.54,95.2,-0.17601,0.00012,13.35326]
[1777922912102,41.08,79921.0,95.2,-0.17606,0.00012,13.35562]
[1777922917288,41.07,79921.9,95.2,-0.17588,0.00012,13.34376]
[1777922917342,41.07,79924.42,95.2,-0.17556,0.00012,13.32905]
[1777922919144,41.07,79935.4,95.2,-0.17422,0.00012,13.26623]
[1777922921945,41.07,79926.34,95.2,-0.17532,0.00012,13.31763]
[1777922926983,41.07,79925.83,95.2,-0.17536,0.00012,13.31971]
[1777922932027,41.06,79932.48,95.2,-0.17454,0.00012,13.28114]
[1777922937188,41.06,79929.79,95.2,-0.17486,0.00012,13.29585]
[1777922942254,41.06,79930.3,95.2,-0.17478,0.00012,13.29224]
[1777922947737,41.05,79933.46,95.2,-0.17438,0.00012,13.27334]
[1777922950365,41.05,79934.61,95.2,-0.17423,0.00012,13.26639]
[1777922956187,41.05,79934.31,95.2,-0.17425,0.00012,13.26729]
[1777922961221,41.05,79934.05,95.2,-0.17427,0.00012,13.26821]
[1777922967263,41.05,79933.85,95.2,-0.17428,0.00012,13.26877]
[1777922972298,41.04,79934.85,95.2,-0.1741,0.00012,13.25701]
[1777922977332,41.04,79934.28,95.2,-0.17416,0.00012,13.25984]
[1777922982368,41.04,79926.72,95.2,-0.17507,0.00012,13.30246]
[1777922987660,41.04,79926.82,95.2,-0.17504,0.00012,13.30135]
[1777922993444,41.04,79924.6,95.2,-0.17529,0.00012,13.313]
[1777922996406,41.03,79924.41,95.2,-0.17531,0.00012,13.31393]
[1777922999372,41.03,79914.77,95.2,-0.17647,0.00012,13.36801]
[1777923000282,41.03,79914.77,95.2,-0.17647,0.00012,13.36801]
[1777923005529,41.03,79920.93,95.2,-0.17569,0.00012,13.33173]
[1777923010564,41.02,79920.51,95.2,-0.17573,0.00012,13.33319]
[1777923015367,41.02,79916.81,95.2,-0.17617,0.00012,13.3537]
[1777923020635,41.02,79918.58,95.2,-0.17592,0.00012,13.34214]
[1777923025670,41.01,79919.77,95.2,-0.17575,0.00012,13.33434]
[1777923027986,41.01,79919.77,95.2,-0.17575,0.00012,13.33415]
[1777923031633,41.01,79926.37,95.2,-0.17487,0.00012,13.29003]
[1777923032719,41.01,79937.46,95.2,-0.17352,0.00012,13.22658]
[1777923037754,41.01,79941.27,95.2,-0.17306,0.00012,13.20464]
[1777923040851,41.01,79941.47,95.2,-0.17303,0.00012,13.20349]
[1777923041414,41.01,79941.47,95.2,-0.17303,0.00012,13.20349]
[1777923042840,41.01,79949.64,95.2,-0.17205,0.00012,13.1568]
[1777923046566,41.01,79948.02,95.2,-0.17225,0.00012,13.16632]
[1777923047134,41.01,79948.02,95.2,-0.17225,0.00012,13.16632]
[1777923048118,41.01,79944.9,95.2,-0.17263,0.00012,13.18421]
[1777923049542,41.01,79937.97,95.2,-0.17346,0.00012,13.22382]
[1777923051809,41.01,79933.25,95.2,-0.17404,0.00012,13.25071]
[1777923057902,41.01,79937.27,95.2,-0.17353,0.00012,13.22709]
[1777923060587,41.01,79936.75,95.2,-0.1736,0.00012,13.22999]
[1777923061414,41.01,79936.75,95.2,-0.1736,0.00012,13.22999]
[1777923068590,41.01,79937.33,95.2,-0.17352,0.00012,13.22643]
[1777923068646,41.01,79937.33,95.2,-0.17352,0.00012,13.22643]
[1777923074176,41.01,79942.98,95.2,-0.17284,0.00012,13.19418]
[1777923075215,41.01,79942.98,95.2,-0.17284,0.00012,13.1942]
[1777923075261,41.01,79933.1,95.2,-0.17403,0.00012,13.25066]
[1777923076028,41.01,79923.68,95.2,-0.17518,0.00012,13.30439]
[1777923081133,41.0,79924.0,95.2,-0.17513,0.00012,13.30192]
[1777923087105,41.0,79924.81,95.2,-0.17501,0.00012,13.29648]
[1777923090477,41.0,79931.28,95.2,-0.17422,0.00012,13.25929]
[1777923096474,41.0,79933.48,95.2,-0.17389,0.00012,13.24051]
[1777923101056,41.0,79937.44,95.2,-0.1734,0.00012,13.21745]
[1777923101400,41.0,79937.44,95.2,-0.1734,0.00012,13.21745]
[1777923107245,40.99,79932.84,95.2,-0.17395,0.00012,13.24325]
[1777923112282,40.99,79934.41,95.2,-0.17374,0.00012,13.23382]
[1777923117317,40.99,79936.14,95.2,-0.17353,0.00012,13.22353]
[1777923122352,40.99,79938.49,95.2,-0.17324,0.00012,13.20979]
[1777923127387,40.99,79937.37,95.2,-0.17337,0.00012,13.21598]
[1777923132422,40.99,79936.54,95.2,-0.17346,0.00012,13.22053]
[1777923137457,40.99,79936.39,95.2,-0.17348,0.00012,13.22124]
[1777923137922,40.99,79936.39,95.2,-0.17348,0.00012,13.22124]
[1777923139751,40.99,79946.49,95.2,-0.17226,0.00012,13.16347]
[1777923145181,40.99,79946.88,95.2,-0.17222,0.00012,13.16151]
[1777923145540,40.99,79946.88,95.2,-0.17222,0.00012,13.16151]
[1777923145553,40.99,79948.12,95.2,-0.17207,0.00012,13.15447]
[1777923146542,40.99,79948.12,95.2,-0.17207,0.00012,13.15447]
[1777923146578,40.99,79951.64,95.2,-0.17164,0.00012,13.13422]
[1777923146927,40.99,79951.64,95.2,-0.17164,0.00012,13.13422]
[1777923146987,40.99,79951.64,95.2,-0.17164,0.00012,13.13422]
[1777923147527,40.99,79954.62,95.2,-0.17128,0.00012,13.11692]
[1777923147720,40.99,79954.62,95.2,-0.17128,0.00012,13.11692]
[1777923147950,40.99,79954.62,95.2,-0.17128,0.00012,13.11692]
[1777923153154,40.98,79955.19,95.2,-0.17113,0.00012,13.10702]
[1777923159157,40.98,79955.19,95.2,-0.17111,0.00012,13.10604]
[1777923164124,40.98,79955.23,95.2,-0.17109,0.00012,13.10485]
[1777923164185,40.98,79955.23,95.2,-0.17109,0.00012,13.10485]
[1777923164204,40.98,79955.23,95.2,-0.17109,0.00012,13.10485]
[1777923164296,40.98,79955.23,95.2,-0.17109,0.00012,13.10485]
[1777923164305,40.98,79954.87,95.2,-0.17113,0.00012,13.10673]
[1777923165239,40.98,79954.87,95.2,-0.17113,0.00012,13.10673]
[1777923171244,40.97,79945.74,95.2,-0.17222,0.00012,13.15851]
[1777923177419,40.97,79946.99,95.2,-0.17206,0.00012,13.15084]
[1777923183407,40.97,79946.46,95.2,-0.17211,0.00012,13.15342]
[1777923185753,40.97,79946.37,95.2,-0.17212,0.00012,13.15377]
[1777923189499,40.97,79948.02,95.2,-0.17191,0.00012,13.144]
[1777923195352,40.97,79943.98,95.2,-0.17239,0.00012,13.16667]
[1777923195519,40.97,79943.98,95.2,-0.17239,0.00012,13.16667]
[1777923197870,40.97,79945.56,95.2,-0.1722,0.00012,13.15734]
[1777923204929,40.96,79938.05,95.2,-0.17308,0.00012,13.19934]
[1777923208410,40.96,79937.9,95.2,-0.1731,0.00012,13.19994]
[1777923209052,40.96,79937.93,95.2,-0.17309,0.00012,13.19951]
[1777923210664,40.96,79950.91,95.2,-0.17152,0.00012,13.12512]
[1777923210864,40.96,79950.91,95.2,-0.17152,0.00012,13.12512]
[1777923211517,40.96,79950.91,95.2,-0.17152,0.00012,13.12512]
[1777923212625,40.96,79950.86,95.2,-0.17147,0.00012,13.11955]
[1777923212985,40.96,79951.02,95.2,-0.17145,0.00012,13.1186]
[1777923213821,40.96,79951.02,95.2,-0.17145,0.00012,13.1186]
[1777923213991,40.96,79951.39,95.2,-0.1714,0.00012,13.11629]
[1777923219369,40.96,79946.68,95.2,-0.17196,0.00012,13.14302]
[1777923224397,40.96,79947.75,95.2,-0.17183,0.00012,13.13664]
[1777923230004,40.96,79945.24,95.2,-0.17212,0.00012,13.15058]
[1777923235387,40.95,79948.45,95.2,-0.17172,0.00012,13.13177]
[1777923241157,40.95,79947.57,95.2,-0.17182,0.00012,13.13649]
[1777923241202,40.95,79947.57,95.2,-0.17182,0.00012,13.13649]
[1777923241266,40.95,79948.26,95.2,-0.17174,0.00012,13.1324]
[1777923242485,40.95,79948.26,95.2,-0.17174,0.00012,13.1324]
[1777923248235,40.95,79953.15,95.2,-0.17112,0.00012,13.10301]
[1777923250586,40.95,79953.97,95.2,-0.17102,0.00012,13.09811]
[1777923256292,40.94,79953.67,95.2,-0.17103,0.00012,13.09847]
[1777923261327,40.94,79952.04,95.2,-0.1712,0.00012,13.10683]
[1777923266362,40.94,79951.82,95.2,-0.17121,0.00012,13.10701]
[1777923269296,40.93,79951.89,95.2,-0.17119,0.00012,13.10617]
[1777923269383,40.93,79952.77,95.2,-0.17108,0.00012,13.10091]
[1777923269891,40.93,79952.77,95.2,-0.17108,0.00012,13.10091]
[1777923270502,40.93,79952.77,95.2,-0.17108,0.00012,13.10091]
[1777923272136,40.93,79952.56,95.2,-0.17104,0.00012,13.09623]
[1777923273927,40.93,79953.65,95.2,-0.17091,0.00012,13.08989]
[1777923274694,40.93,79954.42,95.2,-0.17081,0.00012,13.08523]
[1777923276029,40.93,79957.8,95.2,-0.17041,0.00012,13.06584]
[1777923281095,40.93,79965.45,95.2,-0.16947,0.00012,13.02117]
[1777923282481,40.93,79967.47,95.2,-0.16923,0.00012,13.00947]
[1777923287509,40.93,79958.59,95.2,-0.17028,0.00012,13.05981]
[1777923292544,40.92,79957.25,95.2,-0.17043,0.00012,13.06668]
[1777923297473,40.92,79956.36,95.2,-0.17052,0.00012,13.07114]
[1777923297549,40.92,79956.36,95.2,-0.17052,0.00012,13.07114]
[1777923297598,40.92,79956.36,95.2,-0.17052,0.00012,13.07114]
[1777923297689,40.92,79956.36,95.2,-0.17052,0.00012,13.07114]
[1777923297760,40.92,79956.36,95.2,-0.17052,0.00012,13.07114]
[1777923297700,40.92,79951.13,95.2,-0.17115,0.00012,13.10097]
[1777923298771,40.92,79951.13,95.2,-0.17115,0.00012,13.10097]
[1777923298587,40.92,79940.7,95.2,-0.1724,0.00012,13.16072]
[1777923299337,40.92,79940.7,95.2,-0.1724,0.00012,13.16072]
[1777923304479,40.92,79935.21,95.2,-0.17306,0.00012,13.19151]
[1777923309010,40.91,79935.27,95.2,-0.17303,0.00012,13.19043]
[1777923314698,40.91,79936.06,95.2,-0.17292,0.00012,13.18511]
[1777923319107,40.91,79935.77,95.2,-0.17295,0.00012,13.18626]
[1777923323437,40.91,79934.95,95.2,-0.17304,0.00012,13.19044]
[1777923329804,40.9,79936.44,95.2,-0.17284,0.00012,13.18108]
[1777923330602,40.9,79936.44,95.2,-0.17284,0.00012,13.18108]
[1777923335846,40.9,79936.75,95.2,-0.17273,0.00012,13.17304]
[1777923340881,40.9,79938.1,95.2,-0.17256,0.00012,13.16482]
[1777923345916,40.9,79944.56,95.2,-0.17177,0.00012,13.12735]
[1777923346892,40.9,79944.56,95.2,-0.17177,0.00012,13.12735]
[1777923347760,40.9,79944.56,95.2,-0.17177,0.00012,13.12735]
[1777923348527,40.9,79947.18,95.2,-0.17145,0.00012,13.11228]
[1777923348629,40.9,79942.73,95.2,-0.17199,0.00012,13.13773]
[1777923353972,40.89,79942.31,95.2,-0.17202,0.00012,13.13898]
[1777923357917,40.89,79941.51,95.2,-0.1721,0.00012,13.1429]
[1777923361804,40.89,79942.35,95.2,-0.17198,0.00012,13.1374]
[1777923363037,40.89,79952.84,95.2,-0.1707,0.00012,13.07658]
[1777923368072,40.89,79956.37,95.2,-0.17026,0.00012,13.0556]
[1777923373106,40.88,79965.23,95.2,-0.16919,0.00012,13.00419]
[1777923378303,40.88,79965.41,95.2,-0.16916,0.00012,13.00291]
[1777923379986,40.88,79968.78,95.2,-0.16876,0.00012,12.98337]
[1777923380013,40.88,79968.78,95.2,-0.16876,0.00012,12.98337]
[1777923384347,40.88,79972.76,95.2,-0.16828,0.00012,12.96044]
[1777923384448,40.88,79972.46,95.2,-0.16832,0.00012,12.96214]
[1777923384918,40.88,79972.46,95.2,-0.16832,0.00012,12.96214]
[1777923385403,40.88,79972.46,95.2,-0.16832,0.00012,12.96214]
[1777923386120,40.88,79972.68,95.2,-0.16829,0.00012,12.96067]
[1777923388692,40.88,79972.41,95.2,-0.16831,0.00012,12.96181]
[1777923388700,40.88,79972.41,95.2,-0.16831,0.00012,12.96181]
[1777923392301,40.88,79972.79,95.2,-0.16819,0.00012,12.95314]
[1777923392456,40.88,79972.79,95.2,-0.16819,0.00012,12.95314]
[1777923392927,40.88,79972.26,95.2,-0.16825,0.00012,12.95597]
[1777923393024,40.88,79972.26,95.2,-0.16825,0.00012,12.95597]
[1777923394561,40.87,79968.26,95.2,-0.16873,0.00012,12.97875]
[1777923395477,40.87,79966.2,95.2,-0.16896,0.00012,12.99009]
[1777923395533,40.87,79966.2,95.2,-0.16896,0.00012,12.99009]
[1777923396268,40.87,79966.18,95.2,-0.16896,0.00012,12.98995]
[1777923397868,40.87,79966.18,95.2,-0.16896,0.00012,12.98995]
[1777923399173,40.87,79976.03,95.2,-0.16778,0.00012,12.93319]
[1777923399289,40.87,79977.01,95.2,-0.16766,0.00012,12.92756]
[1777923400170,40.87,79977.01,95.2,-0.16766,0.00012,12.92756]
[1777923401362,40.87,79976.49,95.2,-0.16772,0.00012,12.93037]
[1777923403117,40.87,79977.36,95.2,-0.16761,0.00012,12.92499]
[1777923404529,40.87,79977.47,95.2,-0.16759,0.00012,12.92417]
[1777923404566,40.87,79977.47,95.2,-0.16759,0.00012,12.92417]
[1777923405529,40.87,79979.66,95.2,-0.16733,0.00012,12.91121]
[1777923406520,40.87,79981.35,95.2,-0.16712,0.00012,12.90133]
[1777923408293,40.87,79981.69,95.2,-0.16708,0.00012,12.89921]
[1777923408354,40.87,79981.81,95.2,-0.16706,0.00012,12.89836]
[1777923412131,40.86,79982.23,95.2,-0.16699,0.00012,12.89493]
[1777923412583,40.86,79982.23,95.2,-0.16699,0.00012,12.89493]
[1777923412680,40.86,79982.3,95.2,-0.16697,0.00012,12.89403]
[1777923415958,40.86,79982.12,95.2,-0.16699,0.00012,12.89474]
[1777923417907,40.86,79981.02,95.2,-0.16711,0.00012,12.90074]
[1777923420277,40.86,79981.89,95.2,-0.167,0.00012,12.89538]
[1777923421196,40.86,79985.11,95.2,-0.16662,0.00012,12.87669]
[1777923421446,40.86,79987.31,95.2,-0.16635,0.00012,12.86389]
[1777923422912,40.85,79988.9,95.2,-0.16615,0.00012,12.85416]
[1777923427858,40.85,79985.12,95.2,-0.16658,0.00012,12.87475]
[1777923428495,40.85,79986.26,95.2,-0.16644,0.00012,12.86789]
[1777923430516,40.85,79987.09,95.2,-0.16634,0.00012,12.86298]
[1777923430614,40.85,79987.24,95.2,-0.16631,0.00012,12.862]
[1777923431497,40.85,79987.24,95.2,-0.16631,0.00012,12.862]
[1777923431625,40.85,79987.24,95.2,-0.16631,0.00012,12.862]
[1777923431724,40.85,79987.08,95.2,-0.16633,0.00012,12.86252]
[1777923437558,40.84,79986.98,95.2,-0.16633,0.00012,12.86252]
[1777923438843,40.84,79986.98,95.2,-0.16633,0.00012,12.86252]
[1777923438852,40.84,79986.98,95.2,-0.16633,0.00012,12.86252]
[1777923439378,40.84,79987.01,95.2,-0.16632,0.00012,12.86223]
[1777923444420,40.84,79990.71,95.2,-0.16587,0.00012,12.8404]
[1777923444607,40.84,79990.59,95.2,-0.16588,0.00012,12.84101]
[1777923444939,40.84,79990.59,95.2,-0.16588,0.00012,12.84101]
[1777923445082,40.84,79990.59,95.2,-0.16588,0.00012,12.84101]
[1777923445614,40.84,79989.93,95.2,-0.16596,0.00012,12.84456]
[1777923447186,40.84,79989.49,95.2,-0.16601,0.00012,12.84701]
[1777923447476,40.84,79989.49,95.2,-0.16601,0.00012,12.84701]
[1777923451129,40.84,79984.65,95.2,-0.16657,0.00012,12.87445]
[1777923451872,40.84,79984.65,95.2,-0.16657,0.00012,12.87445]
[1777923457698,40.84,79983.17,95.2,-0.16668,0.00012,12.8764]
[1777923461496,40.84,79983.13,95.2,-0.16667,0.00012,12.87628]
[1777923466761,40.83,79986.76,95.2,-0.16623,0.00012,12.85477]
[1777923469092,40.83,79984.54,95.2,-0.16649,0.00012,12.86739]
[1777923474528,40.83,79985.9,95.2,-0.16632,0.00012,12.85911]
[1777923479851,40.83,79988.85,95.2,-0.16596,0.00012,12.84171]
[1777923484886,40.83,79985.65,95.2,-0.16633,0.00012,12.85978]
[1777923489922,40.83,79986.72,95.2,-0.1662,0.00012,12.8532]
[1777923493546,40.83,79988.25,95.2,-0.16601,0.00012,12.84414]
[1777923499497,40.83,79989.58,95.2,-0.16585,0.00012,12.83617]
[1777923505488,40.82,79986.96,95.2,-0.16615,0.00012,12.85081]
[1777923511364,40.82,79986.63,95.2,-0.16618,0.00012,12.85215]
[1777923517114,40.82,79987.34,95.2,-0.16603,0.00012,12.8419]
[1777923522102,40.82,79981.74,95.2,-0.16669,0.00012,12.87386]
[1777923522429,40.82,79983.06,95.2,-0.16653,0.00012,12.86615]
[1777923526312,40.81,79983.31,95.2,-0.16648,0.00012,12.86363]
[1777923526752,40.81,79983.31,95.2,-0.16648,0.00012,12.86363]
[1777923526851,40.81,79983.2,95.2,-0.16649,0.00012,12.86417]
[1777923528658,40.81,79982.23,95.2,-0.1666,0.00012,12.86976]
[1777923529682,40.81,79982.32,95.2,-0.16659,0.00012,12.86914]
[1777923532938,40.81,79979.77,95.2,-0.16689,0.00012,12.88363]
[1777923533399,40.81,79979.93,95.2,-0.16687,0.00012,12.88247]
[1777923533420,40.81,79979.93,95.2,-0.16687,0.00012,12.88247]
[1777923533457,40.81,79979.93,95.2,-0.16687,0.00012,12.88247]
[1777923533492,40.81,79979.93,95.2,-0.16687,0.00012,12.88247]
[1777923534983,40.81,79979.35,95.2,-0.16693,0.00012,12.8857]
[1777923539268,40.81,79966.36,95.2,-0.16846,0.00012,12.95939]
[1777923540469,40.81,79966.36,95.2,-0.16846,0.00012,12.95939]
[1777923541860,40.81,79956.16,95.2,-0.16967,0.00012,13.01738]
[1777923545530,40.8,79953.58,95.2,-0.16997,0.00012,13.03162]
[1777923545631,40.8,79953.27,95.2,-0.17,0.00012,13.03311]
[1777923548970,40.8,79953.31,95.2,-0.16999,0.00012,13.0325]
[1777923549471,40.8,79951.6,95.2,-0.17019,0.00012,13.04234]
[1777923555530,40.8,79951.35,95.2,-0.17021,0.00012,13.04293]
[1777923561063,40.79,79949.42,95.2,-0.17042,0.00012,13.05311]
[1777923561337,40.79,79949.42,95.2,-0.17042,0.00012,13.05311]
[1777923561386,40.79,79949.42,95.2,-0.17042,0.00012,13.05311]
[1777923561976,40.79,79949.42,95.2,-0.17042,0.00012,13.05311]
[1777923562589,40.79,79943.19,95.2,-0.17117,0.00012,13.08879]
[1777923564449,40.79,79936.73,95.2,-0.17194,0.00012,13.12549]
[1777923564480,40.79,79936.73,95.2,-0.17194,0.00012,13.12549]
[1777923564491,40.79,79936.73,95.2,-0.17194,0.00012,13.12549]
[1777923564525,40.79,79936.73,95.2,-0.17194,0.00012,13.12549]
[1777923564756,40.79,79936.73,95.2,-0.17194,0.00012,13.12549]
[1777923564860,40.79,79936.73,95.2,-0.17194,0.00012,13.12549]
[1777923564879,40.79,79933.75,95.2,-0.1723,0.00012,13.14226]
[1777923565695,40.79,79933.75,95.2,-0.1723,0.00012,13.14226]
[1777923565790,40.79,79920.69,95.2,-0.17389,0.00012,13.21731]
[1777923567786,40.79,79920.79,95.2,-0.17387,0.00012,13.21652]
[1777923569107,40.79,79921.17,95.2,-0.17382,0.00012,13.21392]
[1777923570231,40.79,79921.05,95.2,-0.17383,0.00012,13.2144]
[1777923570935,40.79,79921.05,95.2,-0.17383,0.00012,13.2144]
[1777923577124,40.78,79918.43,95.2,-0.17406,0.00012,13.22232]
[1777923580888,40.78,79917.54,95.2,-0.17416,0.00012,13.22676]
[1777923581263,40.78,79914.45,95.2,-0.17453,0.00012,13.24404]
[1777923581570,40.78,79906.11,95.2,-0.17555,0.00012,13.29193]
[1777923582217,40.78,79906.11,95.2,-0.17555,0.00012,13.29193]
[1777923582266,40.78,79906.11,95.2,-0.17555,0.00012,13.29193]
[1777923582282,40.78,79906.11,95.2,-0.17555,0.00012,13.29193]
[1777923582843,40.78,79898.26,95.2,-0.17651,0.00012,13.33667]
[1777923583258,40.78,79898.26,95.2,-0.17651,0.00012,13.33667]
[1777923583545,40.78,79898.26,95.2,-0.17651,0.00012,13.33667]
[1777923583750,40.78,79892.26,95.2,-0.17725,0.00012,13.37072]
[1777923589626,40.77,79888.78,95.2,-0.17765,0.00012,13.38911]
[1777923592740,40.77,79886.9,95.2,-0.17786,0.00012,13.39907]
[1777923597687,40.76,79894.78,95.2,-0.17686,0.00012,13.35289]
[1777923597897,40.76,79894.78,95.2,-0.17686,0.00012,13.35289]
[1777923600702,40.76,79906.56,95.2,-0.17539,0.00012,13.28447]
[1777923604495,40.76,79908.09,95.2,-0.1752,0.00012,13.2753]
[1777923605527,40.76,79909.62,95.2,-0.17501,0.00012,13.26639]
[1777923605738,40.76,79910.32,95.2,-0.17492,0.00012,13.26226]
[1777923608287,40.76,79911.13,95.2,-0.17481,0.00012,13.25708]
[1777923609090,40.76,79911.13,95.2,-0.17481,0.00012,13.25708]
[1777923610295,40.75,79909.67,95.2,-0.17498,0.00012,13.26496]
[1777923611120,40.75,79909.58,95.2,-0.17498,0.00012,13.26523]
[1777923616272,40.75,79909.66,95.2,-0.17495,0.00012,13.26353]
[1777923620442,40.75,79908.8,95.2,-0.17503,0.00012,13.26755]
[1777923623659,40.74,79903.75,95.2,-0.17564,0.00012,13.29587]
[1777923624573,40.74,79900.68,95.2,-0.17601,0.00012,13.31324]
[1777923624899,40.74,79900.68,95.2,-0.17601,0.00012,13.31324]
[1777923624920,40.74,79900.68,95.2,-0.17601,0.00012,13.31324]
[1777923625526,40.74,79895.59,95.2,-0.17663,0.00012,13.34194]
[1777923626016,40.74,79891.35,95.2,-0.17715,0.00012,13.36613]
[1777923628899,40.74,79899.72,95.2,-0.17611,0.00012,13.31756]
[1777923633935,40.74,79895.28,95.2,-0.17659,0.00012,13.33674]
[1777923634497,40.74,79895.28,95.2,-0.17659,0.00012,13.33674]
[1777923639977,40.73,79893.57,95.2,-0.17678,0.00012,13.34561]
[1777923645012,40.73,79893.77,95.2,-0.17674,0.00012,13.34362]
[1777923645526,40.73,79893.77,95.2,-0.17674,0.00012,13.34362]
[1777923646019,40.73,79895.13,95.2,-0.17656,0.00012,13.33547]
[1777923646351,40.73,79895.13,95.2,-0.17656,0.00012,13.33547]
[1777923652061,40.72,79892.8,95.2,-0.17681,0.00012,13.34685]
[1777923654298,40.72,79893.0,95.2,-0.17678,0.00012,13.34537]
[1777923655082,40.72,79899.22,95.2,-0.176,0.00012,13.30912]
[1777923655338,40.72,79899.22,95.2,-0.176,0.00012,13.30912]
[1777923655531,40.72,79899.22,95.2,-0.176,0.00012,13.30912]
[1777923656048,40.72,79899.22,95.2,-0.176,0.00012,13.30912]
[1777923656090,40.72,79907.52,95.2,-0.17497,0.00012,13.26112]
[1777923661125,40.71,79909.63,95.2,-0.17469,0.00012,13.24787]
[1777923662834,40.71,79913.34,95.2,-0.17423,0.00012,13.22631]
[1777923668174,40.71,79912.1,95.2,-0.17436,0.00012,13.23238]
[1777923669233,40.71,79912.1,95.2,-0.17436,0.00012,13.23238]
[1777923672192,40.71,79912.51,95.2,-0.17429,0.00012,13.2295]
[1777923674503,40.7,79916.49,95.2,-0.1738,0.00012,13.20624]
[1777923674773,40.7,79916.49,95.2,-0.1738,0.00012,13.20624]
[1777923675390,40.7,79915.03,95.2,-0.17398,0.00012,13.2145]
[1777923682658,40.7,79915.84,95.2,-0.17386,0.00012,13.20895]
[1777923682740,40.7,79915.84,95.2,-0.17386,0.00012,13.20895]
[1777923688314,40.7,79920.62,95.2,-0.17325,0.00012,13.18037]
[1777923693652,40.7,79922.54,95.2,-0.17295,0.00012,13.16327]
[1777923695803,40.7,79922.56,95.2,-0.17295,0.00012,13.16295]
[1777923695828,40.7,79922.56,95.2,-0.17295,0.00012,13.16295]
[1777923696162,40.69,79923.16,95.2,-0.17287,0.00012,13.1593]
[1777923697377,40.69,79931.17,95.2,-0.17189,0.00012,13.1129]
[1777923702412,40.69,79930.36,95.2,-0.17196,0.00012,13.11648]
[1777923707447,40.69,79930.64,95.2,-0.17191,0.00012,13.11381]
[1777923712482,40.68,79922.85,95.2,-0.17283,0.00012,13.15755]
[1777923715358,40.68,79923.13,95.2,-0.17279,0.00012,13.15539]
[1777923721546,40.67,79925.6,95.2,-0.17245,0.00012,13.13932]
[1777923726581,40.67,79928.36,95.2,-0.17209,0.00012,13.12227]
[1777923730609,40.67,79936.81,95.2,-0.17105,0.00012,13.0728]
[1777923735644,40.66,79934.05,95.2,-0.17137,0.00012,13.08795]
[1777923739774,40.66,79934.55,95.2,-0.1713,0.00012,13.08458]
[1777923739812,40.66,79934.55,95.2,-0.1713,0.00012,13.08458]
[1777923739926,40.66,79934.55,95.2,-0.1713,0.00012,13.08458]
[1777923740012,40.66,79934.55,95.2,-0.1713,0.00012,13.08458]
[1777923740028,40.66,79930.75,95.2,-0.17175,0.00012,13.1062]
[1777923740328,40.66,79930.75,95.2,-0.17175,0.00012,13.1062]
[1777923740679,40.66,79926.73,95.2,-0.17224,0.00012,13.12939]
[1777923746144,40.66,79925.78,95.2,-0.17234,0.00012,13.13396]
[1777923749453,40.66,79933.23,95.2,-0.17142,0.00012,13.09018]
[1777923754777,40.65,79932.94,95.2,-0.17138,0.00012,13.08533]
[1777923759812,40.65,79931.32,95.2,-0.17156,0.00012,13.09387]
[1777923766953,40.65,79931.89,95.2,-0.17148,0.00012,13.08992]
[1777923772904,40.64,79932.9,95.2,-0.17132,0.00012,13.08259]
[1777923774438,40.64,79936.11,95.2,-0.17093,0.00012,13.06389]
[1777923774918,40.64,79936.08,95.2,-0.17093,0.00012,13.0639]
[1777923779953,40.64,79941.02,95.2,-0.17033,0.00012,13.03553]
[1777923780619,40.64,79941.02,95.2,-0.17033,0.00012,13.03553]
[1777923780960,40.64,79941.56,95.2,-0.17027,0.00012,13.03245]
[1777923785994,40.64,79939.25,95.2,-0.17054,0.00012,13.04525]
[1777923791031,40.64,79938.55,95.2,-0.17061,0.00012,13.0488]
[1777923796069,40.64,79940.56,95.2,-0.17036,0.00012,13.0367]
[1777923801104,40.63,79941.76,95.2,-0.1702,0.00012,13.02931]
[1777923805367,40.63,79941.69,95.2,-0.17021,0.00012,13.02942]
[1777923810918,40.63,79942.32,95.2,-0.17012,0.00012,13.02539]
[1777923815533,40.63,79940.06,95.2,-0.17033,0.00012,13.03241]
[1777923821244,40.63,79940.57,95.2,-0.17026,0.00012,13.02898]
[1777923826278,40.63,79938.5,95.2,-0.17051,0.00012,13.04054]
[1777923831314,40.63,79938.1,95.2,-0.17054,0.00012,13.04237]
[1777923837327,40.62,79942.46,95.2,-0.17001,0.00012,13.01689]
[1777923842867,40.62,79945.77,95.2,-0.1696,0.00012,12.99742]
[1777923845624,40.62,79942.8,95.2,-0.16996,0.00012,13.01441]
[1777923847824,40.62,79945.39,95.2,-0.16964,0.00012,12.99924]
[1777923853475,40.62,79946.43,95.2,-0.16951,0.00012,12.99289]
[1777923858630,40.62,79947.37,95.2,-0.16939,0.00012,12.98728]
[1777923864246,40.62,79948.75,95.2,-0.16922,0.00012,12.97903]
[1777923864347,40.62,79950.8,95.2,-0.16897,0.00012,12.96709]
[1777923865449,40.62,79953.63,95.2,-0.16863,0.00012,12.95072]
[1777923870691,40.62,79953.0,95.2,-0.16869,0.00012,12.95342]
[1777923872618,40.61,79950.94,95.2,-0.16887,0.00012,12.95934]
[1777923874146,40.61,79951.14,95.2,-0.16884,0.00012,12.95799]
[1777923874718,40.61,79951.14,95.2,-0.16884,0.00012,12.95763]
[1777923874841,40.61,79951.14,95.2,-0.16884,0.00012,12.95763]
[1777923874899,40.61,79951.14,95.2,-0.16884,0.00012,12.95763]
[1777923875299,40.61,79951.14,95.2,-0.16884,0.00012,12.95763]
[1777923875407,40.61,79957.38,95.2,-0.16808,0.00012,12.9214]
[1777923875610,40.61,79957.38,95.2,-0.16808,0.00012,12.9214]
[1777923875664,40.61,79957.38,95.2,-0.16808,0.00012,12.9214]
[1777923875816,40.61,79957.38,95.2,-0.16808,0.00012,12.9214]
[1777923876192,40.61,79966.39,95.2,-0.167,0.00012,12.86918]
[1777923876780,40.61,79966.39,95.2,-0.167,0.00012,12.86918]
[1777923877025,40.61,79966.39,95.2,-0.167,0.00012,12.86918]
[1777923877043,40.61,79974.23,95.2,-0.16606,0.00012,12.82378]
[1777923881013,40.61,79982.03,95.2,-0.16513,0.00012,12.77821]
[1777923886706,40.61,79982.09,95.2,-0.16511,0.00012,12.77727]
[1777923887701,40.61,79982.09,95.2,-0.16511,0.00012,12.77727]
[1777923893756,40.61,79981.58,95.2,-0.16515,0.00012,12.77947]
[1777923894827,40.61,79981.58,95.2,-0.16515,0.00012,12.77947]
[1777923894926,40.61,79981.76,95.2,-0.16513,0.00012,12.77832]
[1777923895524,40.61,79981.76,95.2,-0.16513,0.00012,12.77832]
[1777923895770,40.61,79984.15,95.2,-0.16485,0.00012,12.76454]
[1777923899033,40.61,79984.21,95.2,-0.16484,0.00012,12.76402]
[1777923899133,40.6,79984.17,95.2,-0.16484,0.00012,12.76417]
[1777923901370,40.6,79983.15,95.2,-0.16496,0.00012,12.77]
[1777923901814,40.61,79983.17,95.2,-0.16496,0.00012,12.77005]
[1777923903093,40.61,79983.17,95.2,-0.16496,0.00012,12.77005]
[1777923903177,40.6,79983.0,95.2,-0.16498,0.00012,12.77084]
[1777923907486,40.61,79976.11,95.2,-0.1658,0.00012,12.81097]
[1777923910681,40.61,79976.67,95.2,-0.16574,0.00012,12.80782]
[1777923910837,40.61,79976.67,95.2,-0.16574,0.00012,12.80782]
[1777923910870,40.61,79976.67,95.2,-0.16574,0.00012,12.80782]
[1777923911649,40.61,79970.97,95.2,-0.16642,0.00012,12.84088]
[1777923911960,40.61,79970.97,95.2,-0.16642,0.00012,12.84088]
[1777923911985,40.61,79959.09,95.2,-0.16784,0.00012,12.90967]
[1777923914907,40.6,79958.92,95.2,-0.16786,0.00012,12.91047]
[1777923918015,40.6,79958.29,95.2,-0.16793,0.00012,12.91374]
[1777923918067,40.6,79958.29,95.2,-0.16793,0.00012,12.91374]
[1777923922311,40.6,79954.91,95.2,-0.16833,0.00012,12.933]
[1777923923780,40.6,79954.77,95.2,-0.16834,0.00012,12.93356]
[1777923924686,40.6,79954.77,95.2,-0.16833,0.00012,12.93344]
[1777923924980,40.6,79955.08,95.2,-0.1683,0.00012,12.93152]
[1777923930015,40.6,79955.61,95.2,-0.16824,0.00012,12.92868]
[1777923934043,40.6,79963.4,95.2,-0.16725,0.00012,12.87809]
[1777923935517,40.6,79964.3,95.2,-0.16714,0.00012,12.87295]
[1777923936057,40.6,79964.31,95.2,-0.16714,0.00012,12.873]
[1777923939077,40.6,79963.88,95.2,-0.16719,0.00012,12.87529]
[1777923940946,40.6,79964.27,95.2,-0.16714,0.00012,12.87289]
[1777923945785,40.6,79968.81,95.2,-0.16659,0.00012,12.84638]
[1777923951162,40.6,79969.06,95.2,-0.16656,0.00012,12.84473]
[1777923952529,40.6,79969.33,95.2,-0.16653,0.00012,12.84314]
[1777923952661,40.6,79969.33,95.2,-0.16653,0.00012,12.84314]
[1777923954837,40.6,79970.01,95.2,-0.16644,0.00012,12.83912]
[1777923958561,40.6,79969.83,95.2,-0.16646,0.00012,12.84006]
[1777923964255,40.6,79969.96,95.2,-0.16644,0.00012,12.83915]
[1777923969289,40.6,79968.92,95.2,-0.16656,0.00012,12.84497]
[1777923970449,40.6,79968.92,95.2,-0.16656,0.00012,12.84497]
[1777923970456,40.6,79968.92,95.2,-0.16656,0.00012,12.84497]
[1777923970562,40.6,79969.34,95.2,-0.16651,0.00012,12.84251]
[1777923970603,40.6,79969.34,95.2,-0.16651,0.00012,12.84251]
[1777923971630,40.6,79974.96,95.2,-0.16584,0.00012,12.80992]
[1777923976683,40.6,79981.46,95.2,-0.16507,0.00012,12.77248]
[1777923976876,40.6,79981.46,95.2,-0.16507,0.00012,12.77248]
[1777923978525,40.6,79983.76,95.2,-0.1648,0.00012,12.75929]
[1777923979014,40.6,79983.76,95.2,-0.1648,0.00012,12.75929]
[1777923980294,40.6,79984.47,95.2,-0.16472,0.00012,12.75525]
[1777923980626,40.6,79982.77,95.2,-0.16492,0.00012,12.76518]
[1777923980808,40.6,79982.77,95.2,-0.16492,0.00012,12.76518]
[1777923986409,40.6,79985.1,95.2,-0.16465,0.00012,12.75203]
[1777923987815,40.6,79985.17,95.2,-0.16465,0.00012,12.7517]
[1777923988988,40.6,79984.88,95.2,-0.16468,0.00012,12.75346]
[1777923992612,40.6,79983.83,95.2,-0.16476,0.00012,12.75417]
[1777923995006,40.6,79988.39,95.2,-0.16422,0.00012,12.72789]
[1777923997144,40.6,79988.62,95.2,-0.1642,0.00012,12.72675]
[1777923998172,40.6,79988.62,95.2,-0.1642,0.00012,12.72675]
[1777923998228,40.6,79988.62,95.2,-0.1642,0.00012,12.72675]
[1777923998533,40.6,79989.77,95.2,-0.16407,0.00012,12.72029]
[1777923999882,40.6,79989.1,95.2,-0.16415,0.00012,12.72427]
[1777924000215,40.6,79991.17,95.2,-0.1639,0.00012,12.71227]
[1777924005314,40.6,79997.32,95.2,-0.16317,0.00012,12.67645]
[1777924010579,40.6,80003.81,95.2,-0.16241,0.00012,12.63897]
[1777924015613,40.61,80004.19,95.2,-0.16237,0.00012,12.63699]
[1777924020754,40.61,80009.25,95.2,-0.16178,0.00012,12.60787]
[1777924022590,40.61,80015.37,95.2,-0.16107,0.00012,12.57255]
[1777924022611,40.61,80015.37,95.2,-0.16107,0.00012,12.57255]
[1777924022876,40.61,80015.37,95.2,-0.16107,0.00012,12.57255]
[1777924023937,40.61,80020.89,95.2,-0.16043,0.00012,12.54084]
[1777924023968,40.61,80020.89,95.2,-0.16043,0.00012,12.54084]
[1777924024033,40.61,80030.79,95.2,-0.15928,0.00012,12.48339]
[1777924025515,40.61,80034.69,95.2,-0.15883,0.00012,12.46095]
[1777924025956,40.61,80034.69,95.2,-0.15883,0.00012,12.46095]
[1777924026027,40.61,80038.01,95.2,-0.15844,0.00012,12.44169]
[1777924032150,40.61,80033.65,95.2,-0.15894,0.00012,12.46661]
[1777924032974,40.61,80036.16,95.2,-0.15865,0.00012,12.45195]
[1777924033075,40.61,80034.88,95.2,-0.15879,0.00012,12.45931]
[1777924035099,40.61,80035.01,95.2,-0.15878,0.00012,12.45876]
[1777924035448,40.61,80035.01,95.2,-0.15878,0.00012,12.45876]
[1777924040789,40.61,80036.15,95.2,-0.15866,0.00012,12.45278]
[1777924043660,40.61,80037.41,95.2,-0.15852,0.00012,12.44582]
[1777924043686,40.61,80037.41,95.2,-0.15852,0.00012,12.44582]
[1777924045543,40.61,80030.28,95.2,-0.15935,0.00012,12.4873]
[1777924047216,40.61,80029.58,95.2,-0.15944,0.00012,12.49143]
[1777924048370,40.61,80029.55,95.2,-0.15944,0.00012,12.49166]
[1777924052598,40.61,80035.05,95.2,-0.15876,0.00012,12.4545]
[1777924053219,40.61,80035.05,95.2,-0.15876,0.00012,12.4545]
[1777924053303,40.61,80035.05,95.2,-0.15876,0.00012,12.4545]
[1777924056892,40.61,80030.62,95.2,-0.15928,0.00012,12.48059]
[1777924057609,40.61,80033.52,95.2,-0.15894,0.00012,12.46376]
[1777924058291,40.61,80033.52,95.2,-0.15894,0.00012,12.46376]
[1777924059296,40.61,80033.09,95.2,-0.15899,0.00012,12.46645]
[1777924064887,40.62,80030.13,95.2,-0.15935,0.00012,12.48401]
[1777924065275,40.62,80030.13,95.2,-0.15935,0.00012,12.48401]
[1777924068521,40.62,80032.31,95.2,-0.1591,0.00012,12.4716]
[1777924071087,40.62,80032.27,95.2,-0.15911,0.00012,12.472]
[1777924075092,40.62,80031.46,95.2,-0.15921,0.00012,12.47713]
[1777924080375,40.62,80032.58,95.2,-0.15909,0.00012,12.47105]
[1777924080421,40.62,80032.58,95.2,-0.15909,0.00012,12.47105]
[1777924081086,40.62,80033.54,95.2,-0.15898,0.00012,12.46566]
[1777924082320,40.62,80040.88,95.2,-0.15813,0.00012,12.42308]
[1777924087329,40.62,80045.51,95.2,-0.15761,0.00012,12.39695]
[1777924089225,40.63,80044.98,95.2,-0.15768,0.00012,12.40055]
[1777924089529,40.63,80044.25,95.2,-0.15776,0.00012,12.40476]
[1777924090065,40.63,80044.25,95.2,-0.15776,0.00012,12.40476]
[1777924090309,40.63,80044.25,95.2,-0.15776,0.00012,12.40476]
[1777924090616,40.63,80045.33,95.2,-0.15764,0.00012,12.39849]
[1777924090691,40.63,80045.33,95.2,-0.15764,0.00012,12.39849]
[1777924091893,40.62,80040.6,95.2,-0.15818,0.00012,12.42592]
[1777924097988,40.62,80037.27,95.2,-0.15856,0.00012,12.44483]
[1777924101630,40.62,80036.81,95.2,-0.15861,0.00012,12.44723]
[1777924101828,40.62,80036.81,95.2,-0.15861,0.00012,12.44723]
[1777924102353,40.62,80037.49,95.2,-0.15853,0.00012,12.44322]
[1777924103997,40.62,80037.58,95.2,-0.15852,0.00012,12.44282]
[1777924107855,40.62,80040.61,95.2,-0.15818,0.00012,12.4258]
[1777924110816,40.63,80040.07,95.2,-0.15825,0.00012,12.42938]
[1777924111285,40.63,80039.61,95.2,-0.15825,0.00012,12.42655]
[1777924112325,40.63,80039.61,95.2,-0.15825,0.00012,12.42655]
[1777924112426,40.63,80039.58,95.2,-0.15826,0.00012,12.42665]
[1777924114586,40.63,80040.24,95.2,-0.15818,0.00012,12.42282]
[1777924115507,40.63,80040.24,95.2,-0.15818,0.00012,12.42282]
[1777924122540,40.63,80041.69,95.2,-0.15804,0.00012,12.41569]
[1777924122761,40.63,80041.69,95.2,-0.15804,0.00012,12.41602]
[1777924123369,40.63,80033.22,95.2,-0.15902,0.00012,12.46515]
[1777924127019,40.63,80030.74,95.2,-0.15932,0.00012,12.47995]
[1777924129009,40.63,80030.76,95.2,-0.15932,0.00012,12.47991]
[1777924134400,40.64,80033.54,95.2,-0.15901,0.00012,12.46431]
[1777924135729,40.64,80033.19,95.2,-0.15905,0.00012,12.46645]
[1777924135880,40.64,80033.19,95.2,-0.15905,0.00012,12.46645]
[1777924136460,40.64,80022.71,95.2,-0.16027,0.00012,12.52744]
[1777924137264,40.64,80022.71,95.2,-0.16027,0.00012,12.52744]
[1777924137546,40.64,80022.71,95.2,-0.16027,0.00012,12.52744]
[1777924137573,40.64,80022.71,95.2,-0.16027,0.00012,12.52744]
[1777924137539,40.64,80006.62,95.2,-0.16216,0.00012,12.62073]
[1777924138626,40.64,80003.71,95.2,-0.1625,0.00012,12.63769]
[1777924142502,40.64,80011.27,95.2,-0.16162,0.00012,12.59418]
[1777924145511,40.64,80010.58,95.2,-0.1617,0.00012,12.59843]
[1777924145523,40.64,80009.91,95.2,-0.16178,0.00012,12.60243]
[1777924149551,40.64,80018.13,95.2,-0.16082,0.00012,12.55454]
[1777924154586,40.64,80017.85,95.2,-0.16085,0.00012,12.55614]
[1777924155359,40.64,80017.85,95.2,-0.16085,0.00012,12.55614]
[1777924155510,40.64,80017.85,95.2,-0.16085,0.00012,12.55614]
[1777924155594,40.64,80017.85,95.2,-0.16085,0.00012,12.55614]
[1777924155594,40.64,80011.23,95.2,-0.16162,0.00012,12.59451]
[1777924160628,40.64,80010.63,95.2,-0.16171,0.00012,12.5987]
[1777924164224,40.64,80010.57,95.2,-0.16173,0.00012,12.5995]
[1777924164656,40.64,80013.1,95.2,-0.16143,0.00012,12.5848]
[1777924169690,40.64,80013.69,95.2,-0.16136,0.00012,12.58133]
[1777924174725,40.64,80015.48,95.2,-0.16109,0.00012,12.56533]
[1777924177808,40.64,80015.85,95.2,-0.16105,0.00012,12.56323]
[1777924177903,40.64,80015.85,95.2,-0.16105,0.00012,12.56323]
[1777924178003,40.64,80015.85,95.2,-0.16105,0.00012,12.56323]
[1777924178090,40.64,80015.85,95.2,-0.16105,0.00012,12.56323]
[1777924178101,40.64,80015.85,95.2,-0.16105,0.00012,12.56323]
[1777924178997,40.64,80017.47,95.2,-0.16086,0.00012,12.55387]
[1777924179643,40.64,80017.47,95.2,-0.16086,0.00012,12.55387]
[1777924179043,40.64,80028.72,95.2,-0.15955,0.00012,12.4887]
[1777924180316,40.64,80028.72,95.2,-0.15955,0.00012,12.4887]
[1777924181195,40.64,80030.16,95.2,-0.15939,0.00012,12.48048]
[1777924181414,40.64,80030.16,95.2,-0.15939,0.00012,12.48048]
[1777924181629,40.64,80030.16,95.2,-0.15939,0.00012,12.48048]
[1777924183430,40.64,80031.79,95.2,-0.1592,0.00012,12.4713]
[1777924183541,40.64,80031.79,95.2,-0.1592,0.00012,12.4713]
[1777924183741,40.64,80033.63,95.2,-0.159,0.00012,12.46094]
[1777924183954,40.64,80033.63,95.2,-0.159,0.00012,12.46094]
[1777924184645,40.64,80033.63,95.2,-0.159,0.00012,12.46094]
[1777924185080,40.64,80035.14,95.2,-0.15882,0.00012,12.45219]
[1777924185560,40.65,80035.76,95.2,-0.15875,0.00012,12.44874]
[1777924190842,40.65,80038.63,95.2,-0.15842,0.00012,12.4322]
[1777924192581,40.65,80038.63,95.2,-0.15842,0.00012,12.4322]
[1777924197891,40.65,80040.78,95.2,-0.15817,0.00012,12.41969]
[1777924200195,40.65,80040.72,95.2,-0.15818,0.00012,12.42003]
[1777924200199,40.65,80040.72,95.2,-0.15818,0.00012,12.42003]
[1777924200296,40.65,80040.72,95.2,-0.15818,0.00012,12.42003]
[1777924200505,40.65,80040.72,95.2,-0.15818,0.00012,12.42003]
[1777924200584,40.65,80040.72,95.2,-0.15818,0.00012,12.42003]
[1777924200667,40.65,80040.72,95.2,-0.15818,0.00012,12.42003]
[1777924200675,40.65,80040.72,95.2,-0.15818,0.00012,12.42003]
[1777924200618,40.65,80041.05,95.2,-0.15814,0.00012,12.41811]
[1777924201018,40.65,80041.05,95.2,-0.15814,0.00012,12.41811]
[1777924201254,40.65,80041.05,95.2,-0.15814,0.00012,12.41811]
[1777924201265,40.65,80041.05,95.2,-0.15814,0.00012,12.41811]
[1777924201522,40.65,80041.05,95.2,-0.15814,0.00012,12.41811]
[1777924201574,40.65,80041.05,95.2,-0.15814,0.00012,12.41811]
[1777924201645,40.65,80014.23,95.2,-0.16127,0.00012,12.57391]
[1777924202521,40.65,80014.23,95.2,-0.16127,0.00012,12.57391]
[1777924203681,40.65,80010.54,95.2,-0.1617,0.00012,12.5953]
[1777924203831,40.65,80013.3,95.2,-0.16137,0.00012,12.5792]
[1777924204545,40.65,80013.3,95.2,-0.16137,0.00012,12.5792]
[1777924204709,40.65,80013.3,95.2,-0.16137,0.00012,12.5792]
[1777924204636,40.65,80010.06,95.2,-0.16176,0.00012,12.59809]
[1777924204744,40.65,80010.06,95.2,-0.16176,0.00012,12.59809]
[1777924207827,40.65,80002.51,95.2,-0.16265,0.00012,12.64233]
[1777924210765,40.65,80005.37,95.2,-0.16233,0.00012,12.62651]
[1777924211353,40.65,80005.37,95.2,-0.16233,0.00012,12.62651]
[1777924211382,40.65,80007.46,95.2,-0.16209,0.00012,12.61466]
[1777924217030,40.65,80010.47,95.2,-0.16175,0.00012,12.59787]
[1777924222065,40.66,80011.17,95.2,-0.16168,0.00012,12.59439]
[1777924227508,40.66,80007.78,95.2,-0.16209,0.00012,12.6145]
[1777924231562,40.66,80003.58,95.2,-0.16259,0.00012,12.63918]
[1777924236703,40.66,79999.46,95.2,-0.16302,0.00012,12.65769]
[1777924242205,40.66,79997.67,95.2,-0.16324,0.00012,12.66829]
[1777924243474,40.66,79997.67,95.2,-0.16324,0.00012,12.66829]
[1777924243587,40.66,79997.67,95.2,-0.16324,0.00012,12.66829]
[1777924243688,40.66,79997.68,95.2,-0.16324,0.00012,12.66834]
[1777924245656,40.66,79997.24,95.2,-0.16329,0.00012,12.67089]
[1777924246812,40.66,79989.67,95.2,-0.1642,0.00012,12.71513]
[1777924247478,40.66,79989.67,95.2,-0.1642,0.00012,12.71513]
[1777924247484,40.66,79989.67,95.2,-0.1642,0.00012,12.71513]
[1777924247572,40.66,79989.67,95.2,-0.1642,0.00012,12.71513]
[1777924247623,40.66,79989.67,95.2,-0.1642,0.00012,12.71513]
[1777924247669,40.66,79989.67,95.2,-0.1642,0.00012,12.71513]
[1777924247752,40.66,79989.67,95.2,-0.1642,0.00012,12.71513]
[1777924247890,40.66,79988.55,95.2,-0.16433,0.00012,12.72178]
[1777924248642,40.66,79988.55,95.2,-0.16433,0.00012,12.72178]
[1777924248657,40.66,79975.33,95.2,-0.16591,0.00012,12.7985]
[1777924250229,40.66,79970.94,95.2,-0.16643,0.00012,12.8239]
[1777924254353,40.66,79970.48,95.2,-0.16649,0.00012,12.82664]
[1777924254866,40.66,79970.39,95.2,-0.1665,0.00012,12.82718]
[1777924254948,40.66,79970.39,95.2,-0.1665,0.00012,12.82718]
[1777924256769,40.66,79968.97,95.2,-0.16667,0.00012,12.83542]
[1777924258152,40.66,79968.52,95.2,-0.16672,0.00012,12.83803]
[1777924263351,40.66,79966.6,95.2,-0.16695,0.00012,12.84914]
[1777924268387,40.66,79967.14,95.2,-0.16689,0.00012,12.8459]
[1777924273421,40.66,79970.06,95.2,-0.16654,0.00012,12.82896]
[1777924274456,40.66,79970.06,95.2,-0.16654,0.00012,12.82896]
[1777924275861,40.66,79975.07,95.2,-0.16594,0.00012,12.79996]
[1777924281478,40.66,79965.6,95.2,-0.16707,0.00012,12.85461]
[1777924286513,40.66,79966.13,95.2,-0.167,0.00012,12.85134]
[1777924291584,40.66,79965.78,95.2,-0.16704,0.00012,12.85318]
[1777924291664,40.66,79965.78,95.2,-0.16704,0.00012,12.85318]
[1777924297590,40.66,79960.98,95.2,-0.16755,0.00012,12.87473]
[1777924298986,40.66,79961.4,95.2,-0.1675,0.00012,12.87223]
[1777924304639,40.66,79962.57,95.2,-0.16735,0.00012,12.86505]
[1777924309675,40.66,79963.7,95.2,-0.1672,0.00012,12.85809]
[1777924311935,40.66,79963.85,95.2,-0.16718,0.00012,12.85707]
[1777924312324,40.66,79963.85,95.2,-0.16718,0.00012,12.85707]
[1777924312359,40.66,79963.85,95.2,-0.16718,0.00012,12.85707]
[1777924312759,40.66,79963.85,95.2,-0.16718,0.00012,12.85707]
[1777924312819,40.66,79975.51,95.2,-0.16579,0.00012,12.78954]
[1777924313440,40.66,79975.51,95.2,-0.16579,0.00012,12.78954]
[1777924313704,40.66,79982.59,95.2,-0.16494,0.00012,12.7484]
[1777924317338,40.65,79981.28,95.2,-0.16509,0.00012,12.75577]
[1777924321761,40.65,79991.18,95.2,-0.16391,0.00012,12.69783]
[1777924327014,40.65,79991.07,95.2,-0.16391,0.00012,12.69827]
[1777924332837,40.65,79995.86,95.2,-0.16334,0.00012,12.67015]
[1777924337872,40.65,80000.09,95.2,-0.16284,0.00012,12.64548]
[1777924343350,40.65,79996.36,95.2,-0.16327,0.00012,12.66687]
[1777924349673,40.65,79993.87,95.2,-0.16356,0.00012,12.68088]
[1777924354992,40.65,79994.87,95.2,-0.16337,0.00012,12.66879]
[1777924360403,40.64,79996.06,95.2,-0.16323,0.00012,12.66158]
[1777924366074,40.64,79999.15,95.2,-0.16285,0.00012,12.64324]
[1777924371107,40.64,80000.07,95.2,-0.16274,0.00012,12.63766]
[1777924374914,40.64,79999.54,95.2,-0.1628,0.00012,12.64049]
[1777924380171,40.64,79994.68,95.2,-0.16336,0.00012,12.66818]
[1777924381430,40.64,79994.68,95.2,-0.16336,0.00012,12.66818]
[1777924381446,40.64,79994.68,95.2,-0.16336,0.00012,12.66818]
[1777924381544,40.64,79994.5,95.2,-0.16338,0.00012,12.66913]
[1777924381969,40.64,79994.5,95.2,-0.16338,0.00012,12.66913]
[1777924382184,40.64,79983.51,95.2,-0.16469,0.00012,12.73286]
[1777924383588,40.64,79983.51,95.2,-0.16469,0.00012,12.73286]
[1777924383652,40.64,79981.25,95.2,-0.16495,0.00012,12.74595]
[1777924389234,40.64,79983.64,95.2,-0.16465,0.00012,12.73116]
[1777924394270,40.63,79983.72,95.2,-0.16462,0.00012,12.72973]
[1777924399307,40.63,79981.67,95.2,-0.16485,0.00012,12.74062]
[1777924401304,40.63,79980.68,95.2,-0.16496,0.00012,12.74614]
[1777924401321,40.63,79980.92,95.2,-0.16493,0.00012,12.74453]
[1777924404921,40.63,79983.43,95.2,-0.16463,0.00012,12.72985]
[1777924410384,40.63,79986.77,95.2,-0.16423,0.00012,12.71026]
[1777924415419,40.63,79984.77,95.2,-0.16441,0.00012,12.71611]
[1777924419917,40.63,79984.94,95.2,-0.16438,0.00012,12.71505]
[1777924424356,40.63,79984.15,95.2,-0.16448,0.00012,12.71953]
[1777924429610,40.63,79986.62,95.2,-0.16418,0.00012,12.70506]
[1777924429677,40.63,79988.58,95.2,-0.16395,0.00012,12.69367]
[1777924434917,40.62,79988.6,95.2,-0.16393,0.00012,12.69281]
[1777924434928,40.62,79988.6,95.2,-0.16393,0.00012,12.69281]
[1777924435191,40.62,79988.64,95.2,-0.16392,0.00012,12.69221]
[1777924438502,40.62,79995.16,95.2,-0.16314,0.00012,12.65408]
[1777924443615,40.62,79999.54,95.2,-0.16261,0.00012,12.62798]
[1777924444989,40.62,79999.59,95.2,-0.1626,0.00012,12.62758]
[1777924448691,40.62,79997.46,95.2,-0.16285,0.00012,12.63961]
[1777924454432,40.61,79994.42,95.2,-0.16319,0.00012,12.65642]
[1777924455178,40.61,79996.61,95.2,-0.16293,0.00012,12.64357]
[1777924460734,40.61,79996.23,95.2,-0.16296,0.00012,12.64517]
[1777924464928,40.61,79995.54,95.2,-0.16304,0.00012,12.64891]
[1777924470804,40.61,79998.36,95.2,-0.16269,0.00012,12.63208]
[1777924475839,40.61,79997.04,95.2,-0.16279,0.00012,12.63384]
[1777924480874,40.61,79990.55,95.2,-0.16355,0.00012,12.67127]
[1777924484906,40.61,79975.54,95.2,-0.16533,0.00012,12.75791]
[1777924489941,40.6,79972.51,95.2,-0.16567,0.00012,12.77459]
[1777924494955,40.6,79975.5,95.2,-0.1653,0.00012,12.75643]
[1777924500013,40.6,79978.16,95.2,-0.16496,0.00012,12.74007]
[1777924502548,40.6,79969.97,95.2,-0.16594,0.00012,12.78724]
[1777924503936,40.6,79969.97,95.2,-0.16594,0.00012,12.78724]
[1777924507830,40.59,79962.27,95.2,-0.16684,0.00012,12.83098]
[1777924514111,40.59,79967.99,95.2,-0.16612,0.00012,12.79619]
[1777924515905,40.59,79967.99,95.2,-0.16612,0.00012,12.79619]
[1777924517687,40.59,79970.42,95.2,-0.16582,0.00012,12.78173]
[1777924517737,40.59,79970.42,95.2,-0.16582,0.00012,12.78173]
[1777924517743,40.59,79970.42,95.2,-0.16582,0.00012,12.78173]
[1777924517757,40.59,79970.42,95.2,-0.16582,0.00012,12.78173]
[1777924517788,40.58,79970.96,95.2,-0.16576,0.00012,12.77843]
[1777924522706,40.58,79968.53,95.2,-0.16605,0.00012,12.79254]
[1777924523965,40.58,79969.05,95.2,-0.16598,0.00012,12.78952]
[1777924524915,40.58,79969.46,95.2,-0.16594,0.00012,12.78714]
[1777924528352,40.58,79969.3,95.2,-0.16596,0.00012,12.78809]
[1777924528466,40.58,79969.3,95.2,-0.16596,0.00012,12.78809]
[1777924528697,40.58,79969.3,95.2,-0.16596,0.00012,12.78809]
[1777924534253,40.58,79967.84,95.2,-0.16607,0.00012,12.79087]
[1777924539288,40.58,79968.86,95.2,-0.16595,0.00012,12.78495]
[1777924540793,40.58,79968.86,95.2,-0.16595,0.00012,12.78495]
[1777924546768,40.58,79968.28,95.2,-0.16602,0.00012,12.78835]
[1777924547192,40.58,79968.32,95.2,-0.16602,0.00012,12.78812]
[1777924547456,40.58,79968.32,95.2,-0.16602,0.00012,12.78812]
[1777924548035,40.58,79968.32,95.2,-0.16602,0.00012,12.78812]
[1777924548043,40.58,79978.23,95.2,-0.16483,0.00012,12.73057]
[1777924549358,40.58,79986.6,95.2,-0.16384,0.00012,12.68198]
[1777924553385,40.58,79994.3,95.2,-0.16292,0.00012,12.63724]
[1777924558421,40.58,79995.0,95.2,-0.16284,0.00012,12.63329]
[1777924563850,40.59,80000.72,95.2,-0.16217,0.00012,12.60028]
[1777924569978,40.59,79998.61,95.2,-0.16243,0.00012,12.61283]
[1777924573148,40.59,80000.59,95.2,-0.1622,0.00012,12.6015]
[1777924573742,40.59,80000.59,95.2,-0.1622,0.00012,12.6015]
[1777924578489,40.59,80000.8,95.2,-0.16218,0.00012,12.60053]
[1777924579919,40.59,79986.36,95.2,-0.16389,0.00012,12.68437]
[1777924581581,40.59,79996.61,95.2,-0.16267,0.00012,12.62482]
[1777924586617,40.59,79994.74,95.2,-0.16289,0.00012,12.63578]
[1777924591179,40.59,79991.53,95.2,-0.16327,0.00012,12.65443]
[1777924591196,40.59,79991.53,95.2,-0.16327,0.00012,12.65443]
[1777924591906,40.59,79991.53,95.2,-0.16327,0.00012,12.65443]
[1777924592068,40.59,79991.53,95.2,-0.16327,0.00012,12.65443]
[1777924591948,40.59,79983.7,95.2,-0.16415,0.00012,12.69416]
[1777924592836,40.59,79977.07,95.2,-0.16494,0.00012,12.73269]
[1777924593296,40.59,79977.07,95.2,-0.16494,0.00012,12.73269]
[1777924593665,40.59,79978.2,95.2,-0.1648,0.00012,12.72601]
[1777924598701,40.59,79979.83,95.2,-0.16461,0.00012,12.71681]
[1777924599724,40.59,79979.83,95.2,-0.16461,0.00012,12.71681]
[1777924599790,40.59,79979.99,95.2,-0.16459,0.00012,12.71596]
[1777924605497,40.59,79987.48,95.2,-0.1637,0.00012,12.67206]
[1777924607260,40.59,79993.87,95.2,-0.16294,0.00012,12.63495]
[1777924612222,40.59,79994.03,95.2,-0.16292,0.00012,12.63409]
[1777924617518,40.59,79996.01,95.2,-0.16269,0.00012,12.62269]
[1777924622647,40.59,79996.84,95.2,-0.16259,0.00012,12.618]
[1777924628911,40.59,79995.91,95.2,-0.16271,0.00012,12.6236]
[1777924634029,40.59,79996.5,95.2,-0.16264,0.00012,12.62029]
[1777924638445,40.59,79996.0,95.2,-0.1627,0.00012,12.6233]
[1777924644016,40.59,79992.36,95.2,-0.16313,0.00012,12.6446]
[1777924649716,40.59,79994.05,95.2,-0.16293,0.00012,12.63481]
[1777924649881,40.59,79994.05,95.2,-0.16293,0.00012,12.63481]
[1777924650190,40.59,79997.87,95.2,-0.16248,0.00012,12.61267]
[1777924650287,40.59,79997.87,95.2,-0.16248,0.00012,12.61267]
[1777924650546,40.59,79997.87,95.2,-0.16248,0.00012,12.61267]
[1777924650738,40.59,79997.87,95.2,-0.16248,0.00012,12.61267]
[1777924651065,40.59,80003.24,95.2,-0.16179,0.00012,12.5757]
[1777924653890,40.59,80010.42,95.2,-0.16095,0.00012,12.53384]
[1777924654121,40.59,80010.42,95.2,-0.16095,0.00012,12.53384]
[1777924654086,40.59,80019.23,95.2,-0.15992,0.00012,12.48266]
[1777924654195,40.59,80019.23,95.2,-0.15992,0.00012,12.48266]
[1777924654252,40.59,80019.23,95.2,-0.15992,0.00012,12.48266]
[1777924655120,40.59,80030.98,95.2,-0.15854,0.00012,12.41429]
[1777924655912,40.59,80030.98,95.2,-0.15854,0.00012,12.41429]
[1777924656946,40.59,80034.06,95.2,-0.15819,0.00012,12.39634]
[1777924657672,40.59,80037.5,95.2,-0.15779,0.00012,12.37633]
[1777924658115,40.59,80047.95,95.2,-0.15658,0.00012,12.31564]
[1777924663151,40.59,80045.5,95.2,-0.15687,0.00012,12.33016]
[1777924668186,40.59,80042.98,95.2,-0.15716,0.00012,12.34495]
[1777924673938,40.59,80046.0,95.2,-0.15682,0.00012,12.32759]
[1777924679310,40.59,80044.85,95.2,-0.15695,0.00012,12.33447]
[1777924679444,40.59,80044.85,95.2,-0.15695,0.00012,12.33447]
[1777924680866,40.59,80059.8,95.2,-0.15524,0.00011,12.24774]
[1777924681376,40.59,80059.8,95.2,-0.15524,0.00011,12.24774]
[1777924681460,40.59,80059.8,95.2,-0.15524,0.00011,12.24774]
[1777924681585,40.59,80059.8,95.2,-0.15524,0.00011,12.24774]
[1777924681611,40.59,80059.8,95.2,-0.15524,0.00011,12.24774]
[1777924681650,40.59,80059.8,95.2,-0.15524,0.00011,12.24774]
[1777924681788,40.59,80059.8,95.2,-0.15524,0.00011,12.24774]
[1777924681888,40.59,80059.8,95.2,-0.15524,0.00011,12.24774]
[1777924681966,40.59,80059.8,95.2,-0.15524,0.00011,12.24774]
[1777924681999,40.59,80059.8,95.2,-0.15524,0.00011,12.24774]
[1777924682155,40.59,80067.8,95.2,-0.15429,0.00011,12.19973]
[1777924682312,40.59,80067.8,95.2,-0.15429,0.00011,12.19973]
[1777924682748,40.59,80067.8,95.2,-0.15429,0.00011,12.19973]
[1777924683006,40.59,80080.62,95.2,-0.15284,0.00011,12.12528]
[1777924683353,40.59,80080.62,95.2,-0.15284,0.00011,12.12528]
[1777924684412,40.59,80083.85,95.2,-0.15247,0.00011,12.10646]
[1777924686322,40.59,80080.14,95.2,-0.15289,0.00011,12.12793]
[1777924689741,40.58,80073.33,95.2,-0.15366,0.00011,12.16713]
[1777924689747,40.58,80073.33,95.2,-0.15366,0.00011,12.16713]
[1777924694887,40.58,80076.81,95.2,-0.15325,0.00011,12.14652]
[1777924695495,40.58,80070.92,95.2,-0.15392,0.00011,12.18063]
[1777924695873,40.58,80062.61,95.2,-0.15487,0.00011,12.22876]
[1777924700917,40.58,80064.95,95.2,-0.1546,0.00011,12.21521]
[1777924704046,40.58,80073.66,95.2,-0.15361,0.00011,12.16475]
[1777924705501,40.58,80073.23,95.2,-0.15366,0.00011,12.16733]
[1777924705506,40.58,80073.23,95.2,-0.15366,0.00011,12.16733]
[1777924705565,40.58,80074.68,95.2,-0.1535,0.00011,12.159]
[1777924711086,40.58,80075.62,95.2,-0.15338,0.00011,12.15311]
[1777924715494,40.58,80068.74,95.2,-0.1541,0.00011,12.18674]
[1777924715542,40.58,80066.24,95.2,-0.15438,0.00011,12.2011]
[1777924720549,40.58,80066.45,95.2,-0.15436,0.00011,12.19996]
[1777924720577,40.58,80066.01,95.2,-0.15441,0.00011,12.20254]
[1777924725612,40.58,80066.12,95.2,-0.15438,0.00011,12.20105]
[1777924729004,40.58,80067.02,95.2,-0.15427,0.00011,12.1955]
[1777924729034,40.58,80067.02,95.2,-0.15427,0.00011,12.1955]
[1777924730663,40.58,80071.55,95.2,-0.15375,0.00011,12.1689]
[1777924735685,40.57,80064.53,95.2,-0.15453,0.00011,12.20873]
[1777924740721,40.57,80068.39,95.2,-0.15407,0.00011,12.1855]
[1777924743217,40.57,80069.19,95.2,-0.15398,0.00011,12.1807]
[1777924747455,40.57,80072.82,95.2,-0.15355,0.00011,12.15894]
[1777924749346,40.57,80073.57,95.2,-0.15346,0.00011,12.15435]
[1777924751134,40.57,80080.94,95.2,-0.15263,0.00011,12.11136]
[1777924751311,40.57,80082.13,95.2,-0.15249,0.00011,12.10439]
[1777924752129,40.56,80066.63,95.2,-0.15425,0.00011,12.19428]
[1777924757842,40.56,80064.91,95.2,-0.15442,0.00011,12.20327]
[1777924760031,40.56,80069.73,95.2,-0.15387,0.00011,12.17508]
[1777924761382,40.56,80070.32,95.2,-0.1538,0.00011,12.17138]
[1777924762452,40.56,80069.72,95.2,-0.15386,0.00011,12.17473]
[1777924765042,40.56,80068.26,95.2,-0.15403,0.00011,12.18291]
[1777924765621,40.56,80066.45,95.2,-0.15423,0.00011,12.19328]
[1777924768919,40.56,80055.45,95.2,-0.15547,0.00011,12.2564]
[1777924773953,40.55,80056.51,95.2,-0.15527,0.00011,12.24346]
[1777924778990,40.55,80056.95,95.2,-0.1552,0.00011,12.2399]
[1777924780874,40.55,80056.84,95.2,-0.15521,0.00011,12.24034]
[1777924781028,40.55,80056.84,95.2,-0.15521,0.00011,12.24034]
[1777924781751,40.55,80054.37,95.2,-0.15549,0.00011,12.25451]
[1777924784167,40.55,80046.1,95.2,-0.15644,0.00012,12.30239]
[1777924784642,40.54,80045.21,95.2,-0.15653,0.00012,12.30703]
[1777924785105,40.54,80045.21,95.2,-0.15653,0.00012,12.30703]
[1777924785251,40.54,80036.94,95.2,-0.15749,0.00012,12.35502]
[1777924785495,40.54,80036.94,95.2,-0.15749,0.00012,12.35502]
[1777924786258,40.54,80036.94,95.2,-0.15749,0.00012,12.35502]
[1777924786237,40.54,80031.63,95.2,-0.1581,0.00012,12.38593]
[1777924787952,40.54,80026.81,95.2,-0.15866,0.00012,12.41395]
[1777924789458,40.54,80034.89,95.2,-0.15772,0.00012,12.36694]
[1777924795492,40.55,80040.29,95.2,-0.1571,0.00012,12.3358]
[1777924796110,40.55,80042.95,95.2,-0.1568,0.00012,12.32039]
[1777924801052,40.54,80044.65,95.2,-0.15659,0.00012,12.31004]
[1777924801330,40.54,80044.65,95.2,-0.15659,0.00012,12.31004]
[1777924801594,40.54,80049.66,95.2,-0.15601,0.00012,12.2808]
[1777924802125,40.54,80049.66,95.2,-0.15601,0.00012,12.2808]
[1777924802212,40.54,80049.66,95.2,-0.15601,0.00012,12.2808]
[1777924802238,40.54,80025.9,95.2,-0.15876,0.00012,12.41882]
[1777924802419,40.54,80025.9,95.2,-0.15876,0.00012,12.41882]
[1777924802465,40.54,80025.9,95.2,-0.15876,0.00012,12.41882]
[1777924802582,40.54,80025.9,95.2,-0.15876,0.00012,12.41882]
[1777924802728,40.54,80025.9,95.2,-0.15876,0.00012,12.41882]
[1777924803137,40.54,80025.9,95.2,-0.15876,0.00012,12.41882]
[1777924803281,40.54,80004.78,95.2,-0.16123,0.00012,12.5415]
[1777924803878,40.54,80004.78,95.2,-0.16123,0.00012,12.5415]
[1777924804606,40.54,80003.6,95.2,-0.16136,0.00012,12.54796]
[1777924806337,40.54,80008.32,95.2,-0.1608,0.00012,12.52028]
[1777924806439,40.54,80008.32,95.2,-0.1608,0.00012,12.52028]
[1777924806696,40.54,80008.32,95.2,-0.1608,0.00012,12.52028]
[1777924808682,40.54,80004.4,95.2,-0.16125,0.00012,12.54262]
[1777924809216,40.54,79996.66,95.2,-0.16216,0.00012,12.58737]
[1777924812237,40.53,79988.8,95.2,-0.16307,0.00012,12.63177]
[1777924817272,40.53,79986.76,95.2,-0.16327,0.00012,12.64173]
[1777924822308,40.52,79986.89,95.2,-0.16322,0.00012,12.63912]
[1777924824918,40.52,79987.08,95.2,-0.16318,0.00012,12.63729]
[1777924827499,40.52,79991.25,95.2,-0.16267,0.00012,12.61201]
[1777924829376,40.51,79990.84,95.2,-0.1627,0.00012,12.61376]
[1777924829398,40.51,79990.84,95.2,-0.1627,0.00012,12.61376]
[1777924830698,40.51,79990.84,95.2,-0.1627,0.00012,12.61376]
[1777924832192,40.51,79990.27,95.2,-0.16276,0.00012,12.61675]
[1777924833743,40.51,79989.49,95.2,-0.16279,0.00012,12.61497]
[1777924837373,40.51,79988.81,95.2,-0.16285,0.00012,12.61797]
[1777924837431,40.51,79988.9,95.2,-0.16283,0.00012,12.61712]
[1777924837617,40.51,79988.9,95.2,-0.16283,0.00012,12.61712]
[1777924838177,40.5,79988.4,95.2,-0.16288,0.00012,12.61971]
[1777924839181,40.5,79980.53,95.2,-0.16382,0.00012,12.66551]
[1777924840250,40.5,79980.53,95.2,-0.16382,0.00012,12.66551]
[1777924845471,40.5,79979.07,95.2,-0.16399,0.00012,12.67383]
[1777924848492,40.5,79986.94,95.2,-0.16306,0.00012,12.62811]
[1777924850773,40.5,79988.21,95.2,-0.16291,0.00012,12.62079]
[1777924850777,40.5,79988.21,95.2,-0.16291,0.00012,12.62079]
[1777924854814,40.51,79988.99,95.2,-0.16282,0.00012,12.61656]
[1777924855134,40.51,79988.99,95.2,-0.16282,0.00012,12.61656]
[1777924855136,40.51,79989.01,95.2,-0.16282,0.00012,12.61652]
[1777924855492,40.51,79989.01,95.2,-0.16282,0.00012,12.61652]
[1777924855540,40.5,79986.76,95.2,-0.16308,0.00012,12.62949]
[1777924856859,40.5,79986.76,95.2,-0.16308,0.00012,12.62949]
[1777924857138,40.5,79986.76,95.2,-0.16308,0.00012,12.62949]
[1777924858281,40.51,79982.66,95.2,-0.16357,0.00012,12.65339]
[1777924863416,40.51,79987.05,95.2,-0.16305,0.00012,12.62803]
[1777924863423,40.51,79987.05,95.2,-0.16305,0.00012,12.62803]
[1777924865490,40.51,79986.21,95.2,-0.16316,0.00012,12.63304]
[1777924865611,40.51,79986.32,95.2,-0.16314,0.00012,12.63245]
[1777924869106,40.51,79986.3,95.2,-0.16314,0.00012,12.6323]
[1777924874674,40.5,79985.98,95.2,-0.16316,0.00012,12.63321]
[1777924879709,40.5,79985.71,95.2,-0.16318,0.00012,12.63409]
[1777924884744,40.5,79986.25,95.2,-0.1631,0.00012,12.63026]
[1777924888663,40.5,79986.61,95.2,-0.16305,0.00012,12.62776]
[1777924891200,40.5,79986.75,95.2,-0.16303,0.00012,12.62667]
[1777924891218,40.5,79986.75,95.2,-0.16303,0.00012,12.62667]
[1777924891223,40.5,79986.75,95.2,-0.16303,0.00012,12.62667]
[1777924891239,40.5,79986.75,95.2,-0.16303,0.00012,12.62667]
[1777924891241,40.5,79986.75,95.2,-0.16303,0.00012,12.62667]
[1777924891356,40.49,79988.33,95.2,-0.16278,0.00012,12.61154]
[1777924892285,40.49,79988.33,95.2,-0.16278,0.00012,12.61154]
[1777924892386,40.49,80002.09,95.2,-0.16115,0.00012,12.53131]
[1777924892700,40.49,80002.09,95.2,-0.16115,0.00012,12.53131]
[1777924893405,40.49,80002.09,95.2,-0.16115,0.00012,12.53131]
[1777924894073,40.49,80004.81,95.2,-0.16083,0.00012,12.51531]
[1777924894353,40.49,80004.81,95.2,-0.16083,0.00012,12.51531]
[1777924894510,40.49,80005.31,95.2,-0.16077,0.00012,12.51223]
[1777924895294,40.49,79989.49,95.2,-0.16263,0.00012,12.60397]
[1777924896348,40.49,79989.49,95.2,-0.16263,0.00012,12.60397]
[1777924896388,40.49,79984.28,95.2,-0.16324,0.00012,12.63394]
[1777924902228,40.49,79984.26,95.2,-0.16323,0.00012,12.63344]
[1777924908317,40.49,79984.24,95.2,-0.16321,0.00012,12.63265]
[1777924916968,40.48,79983.98,95.2,-0.16321,0.00012,12.63265]
[1777924919075,40.48,79983.93,95.2,-0.16322,0.00012,12.63279]
[1777924920619,40.48,79981.45,95.2,-0.16351,0.00012,12.64691]
[1777924920947,40.48,79981.45,95.2,-0.16351,0.00012,12.64691]
[1777924921544,40.48,79977.78,95.2,-0.16394,0.00012,12.66809]
[1777924922003,40.48,79976.84,95.2,-0.16405,0.00012,12.67336]
[1777924927038,40.48,79975.91,95.2,-0.16416,0.00012,12.67866]
[1777924931131,40.48,79970.09,95.2,-0.16485,0.00012,12.71242]
[1777924933608,40.48,79966.96,95.2,-0.16522,0.00012,12.73041]
[1777924939124,40.47,79969.78,95.2,-0.16487,0.00012,12.71356]
[1777924944159,40.47,79967.61,95.2,-0.16513,0.00012,12.72594]
[1777924949194,40.47,79966.57,95.2,-0.16525,0.00012,12.7317]
[1777924954229,40.47,79967.52,95.2,-0.16507,0.00012,12.72018]
[1777924959264,40.47,79967.04,95.2,-0.16512,0.00012,12.72271]
[1777924963292,40.47,79958.92,95.2,-0.16609,0.00012,12.76969]
[1777924968327,40.47,79958.46,95.2,-0.16614,0.00012,12.77177]
[1777924973362,40.46,79958.59,95.2,-0.16611,0.00012,12.7702]
[1777924978142,40.46,79958.46,95.2,-0.16611,0.00012,12.7704]
[1777924983158,40.46,79957.98,95.2,-0.16615,0.00012,12.77248]
[1777924988467,40.46,79951.81,95.2,-0.16688,0.00012,12.80729]
[1777924993502,40.45,79950.87,95.2,-0.16697,0.00012,12.81182]
[1777924995338,40.45,79951.43,95.2,-0.1669,0.00012,12.80837]
[1777924995516,40.45,79959.22,95.2,-0.16596,0.00012,12.76287]
[1777924997088,40.45,79959.16,95.2,-0.16596,0.00012,12.76309]
[1777925001341,40.45,79960.34,95.2,-0.16581,0.00012,12.75585]
[1777925006110,40.45,79959.63,95.2,-0.16588,0.00012,12.75936]
[1777925008876,40.45,79960.0,95.2,-0.16583,0.00012,12.75683]
[1777925009216,40.45,79960.17,95.2,-0.16581,0.00012,12.75572]
[1777925014649,40.44,79961.26,95.2,-0.16559,0.00012,12.74199]
[1777925019732,40.44,79963.11,95.2,-0.16534,0.00012,12.73011]
[1777925020968,40.44,79963.22,95.2,-0.16533,0.00012,12.7292]
[1777925020977,40.43,79977.26,95.2,-0.16364,0.00012,12.6472]
[1777925022579,40.43,79979.62,95.2,-0.16335,0.00012,12.63278]
[1777925028747,40.43,79983.63,95.2,-0.16283,0.00012,12.60762]
[1777925033794,40.42,79981.77,95.2,-0.16303,0.00012,12.61726]
[1777925039729,40.42,79981.89,95.2,-0.16298,0.00012,12.6147]
[1777925039739,40.42,79981.89,95.2,-0.16298,0.00012,12.6147]
[1777925044859,40.41,79982.89,95.2,-0.16282,0.00012,12.60697]
[1777925049168,40.41,79979.57,95.2,-0.1632,0.00012,12.62536]
[1777925049276,40.4,79977.31,95.2,-0.16346,0.00012,12.63819]
[1777925050981,40.4,79968.82,95.2,-0.16447,0.00012,12.68732]
[1777925053545,40.4,79966.81,95.2,-0.1647,0.00012,12.6988]
[1777925053924,40.4,79981.41,95.2,-0.16295,0.00012,12.61326]
[1777925058931,40.4,79982.05,95.2,-0.16285,0.00012,12.60821]
[1777925061805,40.39,79981.58,95.2,-0.16289,0.00012,12.60995]
[1777925067015,40.39,79979.8,95.2,-0.16306,0.00012,12.61821]
[1777925072050,40.38,79974.75,95.2,-0.16357,0.00012,12.64014]
[1777925075484,40.38,79976.35,95.2,-0.16336,0.00012,12.63002]
[1777925075566,40.37,79975.06,95.2,-0.1635,0.00012,12.63676]
[1777925081113,40.37,79970.44,95.2,-0.16403,0.00012,12.66259]
[1777925086566,40.37,79970.35,95.2,-0.16402,0.00012,12.66219]
[1777925092190,40.36,79977.89,95.2,-0.16309,0.00012,12.61666]
[1777925094344,40.36,79980.9,95.2,-0.16273,0.00012,12.59893]
[1777925094391,40.36,79980.9,95.2,-0.16273,0.00012,12.59893]
[1777925094445,40.36,79981.38,95.2,-0.16267,0.00012,12.596]
[1777925094760,40.36,79981.38,95.2,-0.16267,0.00012,12.596]
[1777925096276,40.36,79988.4,95.2,-0.16183,0.00012,12.55489]
[1777925100103,40.36,79995.82,95.2,-0.16093,0.00012,12.51055]
[1777925100204,40.36,79995.82,95.2,-0.16093,0.00012,12.51055]
[1777925100242,40.36,79995.82,95.2,-0.16093,0.00012,12.51055]
[1777925100403,40.36,79995.82,95.2,-0.16093,0.00012,12.51055]
[1777925100468,40.36,79995.82,95.2,-0.16093,0.00012,12.51055]
[1777925101407,40.36,79994.94,95.2,-0.16103,0.00012,12.51547]
[1777925101480,40.36,80002.9,95.2,-0.16009,0.00012,12.46876]
[1777925101665,40.36,80002.9,95.2,-0.16009,0.00012,12.46876]
[1777925102266,40.36,79994.99,95.2,-0.16102,0.00012,12.51478]
[1777925102763,40.36,79994.99,95.2,-0.16102,0.00012,12.51478]
[1777925103316,40.36,79994.99,95.2,-0.16102,0.00012,12.51478]
[1777925105980,40.35,79992.2,95.2,-0.16133,0.00012,12.53034]
[1777925106447,40.35,79992.2,95.2,-0.16133,0.00012,12.53034]
[1777925110767,40.35,79991.19,95.2,-0.16143,0.00012,12.53501]
[1777925110977,40.35,79991.19,95.2,-0.16143,0.00012,12.53501]
[1777925112266,40.35,79984.89,95.2,-0.16217,0.00012,12.57155]
[1777925112290,40.35,79984.89,95.2,-0.16217,0.00012,12.57155]
[1777925113892,40.35,79985.52,95.2,-0.16209,0.00012,12.5673]
[1777925119398,40.34,79984.06,95.2,-0.16223,0.00012,12.57421]
[1777925123275,40.34,79984.3,95.2,-0.16218,0.00012,12.57206]
[1777925128461,40.33,79984.65,95.2,-0.16211,0.00012,12.56854]
[1777925133496,40.33,79976.27,95.2,-0.16303,0.00012,12.61057]
[1777925135483,40.33,79975.27,95.2,-0.16315,0.00012,12.61616]
[1777925135510,40.33,79975.38,95.2,-0.16313,0.00012,12.61524]
[1777925140545,40.32,79973.0,95.2,-0.1634,0.00012,12.62837]
[1777925145580,40.32,79973.08,95.2,-0.16338,0.00012,12.62739]
[1777925150615,40.32,79972.57,95.2,-0.16343,0.00012,12.62986]
[1777925155650,40.32,79972.45,95.2,-0.16343,0.00012,12.63008]
[1777925160684,40.32,79969.72,95.2,-0.16375,0.00012,12.64549]
[1777925165720,40.32,79968.37,95.2,-0.1639,0.00012,12.65283]
[1777925170755,40.31,79967.07,95.2,-0.16404,0.00012,12.65983]
[1777925175790,40.31,79967.25,95.2,-0.16401,0.00012,12.65821]
[1777925179881,40.31,79975.09,95.2,-0.16306,0.00012,12.61197]
[1777925181132,40.31,79983.68,95.2,-0.16204,0.00012,12.56172]
[1777925182487,40.31,79983.68,95.2,-0.16204,0.00012,12.56172]
[1777925182589,40.31,79984.54,95.2,-0.16194,0.00012,12.55675]
[1777925188505,40.31,79984.42,95.2,-0.16194,0.00012,12.55678]
[1777925188661,40.31,79984.42,95.2,-0.16194,0.00012,12.55678]
[1777925189185,40.31,79984.49,95.2,-0.16192,0.00012,12.55604]
[1777925189924,40.31,79984.5,95.2,-0.16192,0.00012,12.55598]
[1777925190515,40.31,79984.5,95.2,-0.16192,0.00012,12.55598]
[1777925191354,40.31,79984.51,95.2,-0.16192,0.00012,12.55558]
[1777925196407,40.3,79986.94,95.2,-0.16156,0.00012,12.53503]
[1777925203327,40.3,79987.88,95.2,-0.16143,0.00012,12.5285]
[1777925205803,40.3,79988.84,95.2,-0.1613,0.00012,12.52244]
[1777925205900,40.3,79988.84,95.2,-0.1613,0.00012,12.52244]
[1777925206018,40.3,79988.84,95.2,-0.1613,0.00012,12.52244]
[1777925206430,40.3,79988.84,95.2,-0.1613,0.00012,12.52244]
[1777925207190,40.3,79993.71,95.2,-0.16072,0.00012,12.49381]
[1777925212176,40.3,79998.37,95.2,-0.16017,0.00012,12.46612]
[1777925214668,40.3,80001.07,95.2,-0.15984,0.00012,12.45009]
[1777925215504,40.3,80001.82,95.2,-0.15975,0.00012,12.4457]
[1777925215673,40.3,80001.82,95.2,-0.15975,0.00012,12.4457]
[1777925215636,40.3,80014.52,95.2,-0.15826,0.00012,12.37137]
[1777925216673,40.29,80018.83,95.2,-0.15775,0.00012,12.34603]
[1777925217953,40.29,80018.88,95.2,-0.15775,0.00012,12.34574]
[1777925218131,40.29,80018.88,95.2,-0.15775,0.00012,12.34574]
[1777925218164,40.29,80019.36,95.2,-0.15769,0.00012,12.34281]
[1777925224150,40.3,80018.11,95.2,-0.15785,0.00012,12.35058]
[1777925228936,40.3,80015.05,95.2,-0.15821,0.00012,12.36863]
[1777925229185,40.3,80015.12,95.2,-0.1582,0.00012,12.36828]
[1777925234220,40.29,80015.88,95.2,-0.1581,0.00012,12.36308]
[1777925235500,40.29,80015.88,95.2,-0.1581,0.00012,12.36308]
[1777925235588,40.29,80015.98,95.2,-0.15808,0.00012,12.36235]
[1777925237924,40.29,80016.37,95.2,-0.15803,0.00012,12.35997]
[1777925238248,40.29,80016.28,95.2,-0.15804,0.00012,12.36054]
[1777925243282,40.29,80019.09,95.2,-0.1577,0.00012,12.3434]
[1777925248318,40.29,80017.27,95.2,-0.1579,0.00012,12.35346]
[1777925253353,40.29,80017.77,95.2,-0.15778,0.00012,12.34419]
[1777925258389,40.29,80020.9,95.2,-0.1574,0.00012,12.32535]
[1777925263424,40.28,80022.15,95.2,-0.15725,0.00012,12.31754]
[1777925267821,40.28,80022.28,95.2,-0.15722,0.00012,12.31641]
[1777925267932,40.28,80022.28,95.2,-0.15722,0.00012,12.31641]
[1777925268458,40.28,80022.58,95.2,-0.15719,0.00012,12.31456]
[1777925272769,40.28,80022.78,95.2,-0.15717,0.00012,12.31367]
[1777925274621,40.28,80029.58,95.2,-0.15638,0.00012,12.27406]
[1777925275747,40.28,80029.73,95.2,-0.15637,0.00012,12.27332]
[1777925275874,40.28,80028.56,95.2,-0.15651,0.00012,12.28032]
[1777925275957,40.28,80028.56,95.2,-0.15651,0.00012,12.28032]
[1777925276314,40.28,80028.56,95.2,-0.15651,0.00012,12.28032]
[1777925276960,40.29,80029.52,95.2,-0.1564,0.00012,12.27484]
[1777925277522,40.29,80029.18,95.2,-0.15644,0.00012,12.27697]
[1777925282557,40.28,80025.65,95.2,-0.15684,0.00012,12.29733]
[1777925287592,40.28,80023.96,95.2,-0.15703,0.00012,12.30684]
[1777925292629,40.28,80023.67,95.2,-0.15706,0.00012,12.30813]
[1777925293068,40.28,80023.67,95.2,-0.15706,0.00012,12.30813]
[1777925293636,40.28,80013.88,95.2,-0.1582,0.00012,12.36535]
[1777925294855,40.28,80013.05,95.2,-0.1583,0.00012,12.37032]
[1777925297357,40.28,80008.59,95.2,-0.15883,0.00012,12.39647]
[1777925298904,40.28,80005.14,95.2,-0.15923,0.00012,12.41664]
[1777925299674,40.28,80005.14,95.2,-0.15923,0.00012,12.41664]
[1777925299682,40.28,80005.14,95.2,-0.15923,0.00012,12.41664]
[1777925303804,40.28,79995.71,95.2,-0.16033,0.00012,12.47139]
[1777925308742,40.28,79987.49,95.2,-0.16129,0.00012,12.51875]
[1777925314784,40.27,79987.66,95.2,-0.1612,0.00012,12.51099]
[1777925319081,40.27,79987.71,95.2,-0.16118,0.00012,12.51015]
[1777925320477,40.27,79989.59,95.2,-0.16095,0.00012,12.49879]
[1777925325860,40.27,79991.34,95.2,-0.16072,0.00012,12.48762]
[1777925329910,40.27,79991.68,95.2,-0.16067,0.00012,12.48518]
[1777925335931,40.26,79995.89,95.2,-0.16016,0.00012,12.4595]
[1777925339480,40.26,79993.53,95.2,-0.16043,0.00012,12.47304]
[1777925340323,40.26,79993.53,95.2,-0.16042,0.00012,12.47276]
[1777925340876,40.26,80001.63,95.2,-0.15947,0.00012,12.42526]
[1777925346002,40.26,80004.15,95.2,-0.15916,0.00012,12.41019]
[1777925351037,40.26,80003.21,95.2,-0.15927,0.00012,12.4154]
[1777925356072,40.26,80003.59,95.2,-0.15922,0.00012,12.41289]
[1777925362114,40.26,80004.17,95.2,-0.15914,0.00012,12.40916]
[1777925367149,40.26,80005.7,95.2,-0.15896,0.00012,12.40002]
[1777925373192,40.26,80006.99,95.2,-0.15875,0.00012,12.38659]
[1777925379235,40.26,80007.41,95.2,-0.1587,0.00012,12.38401]
[1777925384270,40.26,80007.51,95.2,-0.15869,0.00012,12.38339]
[1777925389306,40.26,80006.78,95.2,-0.15877,0.00012,12.38765]
[1777925394341,40.26,80007.52,95.2,-0.15868,0.00012,12.38334]
[1777925395767,40.26,80007.52,95.2,-0.15868,0.00012,12.38334]
[1777925396648,40.26,80020.71,95.2,-0.15714,0.00012,12.30612]
[1777925397058,40.26,80020.71,95.2,-0.15714,0.00012,12.30612]
[1777925397890,40.26,80023.02,95.2,-0.15687,0.00012,12.29265]
[1777925398122,40.26,80023.02,95.2,-0.15687,0.00012,12.29265]
[1777925399129,40.26,80022.59,95.2,-0.15692,0.00012,12.29517]
[1777925400677,40.26,80023.32,95.2,-0.15684,0.00012,12.29084]
[1777925401108,40.26,80023.44,95.2,-0.15682,0.00012,12.29008]
[1777925407432,40.25,80025.91,95.2,-0.15653,0.00012,12.27537]
[1777925412466,40.25,80026.3,95.2,-0.15648,0.00012,12.2729]
[1777925417501,40.25,80027.57,95.2,-0.15633,0.00012,12.26527]
[1777925422537,40.25,80024.83,95.2,-0.15664,0.00012,12.28115]
[1777925427572,40.25,80025.38,95.2,-0.15657,0.00012,12.27764]
[1777925433276,40.25,80025.04,95.2,-0.15656,0.00012,12.27373]
[1777925439346,40.25,80024.85,95.2,-0.15657,0.00012,12.27459]
[1777925444691,40.25,80024.89,95.2,-0.15656,0.00012,12.27394]
[1777925449725,40.25,80021.14,95.2,-0.15699,0.00012,12.2956]
[1777925454761,40.25,80022.51,95.2,-0.15682,0.00012,12.28719]
[1777925459796,40.25,80022.01,95.2,-0.15688,0.00012,12.28983]
[1777925464833,40.24,80031.18,95.2,-0.1558,0.00012,12.23578]
[1777925465473,40.24,80031.18,95.2,-0.1558,0.00012,12.23578]
[1777925465652,40.24,80031.18,95.2,-0.1558,0.00012,12.23578]
[1777925465883,40.24,80030.9,95.2,-0.15583,0.00012,12.23719]
[1777925469776,40.24,80031.6,95.2,-0.15574,0.00012,12.23271]
[1777925474903,40.24,80030.14,95.2,-0.15589,0.00012,12.23992]
[1777925479946,40.23,80027.86,95.2,-0.15613,0.00012,12.25231]
[1777925481521,40.23,80028.18,95.2,-0.15609,0.00012,12.25024]
[1777925488007,40.23,80029.48,95.2,-0.15591,0.00012,12.2413]
[1777925489726,40.23,80030.51,95.2,-0.15579,0.00012,12.23509]
[1777925490831,40.23,80031.61,95.2,-0.15566,0.00012,12.22848]
[1777925496058,40.23,80029.87,95.2,-0.15579,0.00012,12.23203]
[1777925497750,40.23,80029.87,95.2,-0.15579,0.00012,12.23203]
[1777925503890,40.22,80031.15,95.2,-0.15562,0.00012,12.22361]
[1777925509954,40.22,80030.09,95.2,-0.15573,0.00012,12.22893]
[1777925516019,40.22,80032.64,95.2,-0.15542,0.00012,12.21315]
[1777925523324,40.21,80033.1,95.2,-0.15534,0.00012,12.20943]
[1777925528370,40.21,80033.3,95.2,-0.15531,0.00012,12.20758]
[1777925534240,40.21,80031.07,95.2,-0.15555,0.00012,12.21974]
[1777925539359,40.21,80031.93,95.2,-0.15543,0.00012,12.21376]
[1777925540473,40.21,80031.93,95.2,-0.15543,0.00012,12.21376]
[1777925546435,40.2,80031.89,95.2,-0.15542,0.00012,12.21307]
[1777925552450,40.2,80031.9,95.2,-0.15534,0.00012,12.20622]
[1777925557485,40.2,80033.95,95.2,-0.15509,0.00012,12.19344]
[1777925558118,40.2,80033.95,95.2,-0.15509,0.00012,12.19344]
[1777925563526,40.19,80034.27,95.2,-0.15503,0.00012,12.19074]
[1777925565856,40.19,80034.1,95.2,-0.15505,0.00012,12.1916]
[1777925570966,40.19,80034.6,95.2,-0.15498,0.00012,12.188]
[1777925576363,40.19,80035.41,95.2,-0.15487,0.00012,12.18249]
[1777925579483,40.19,80036.25,95.2,-0.15477,0.00012,12.1772]
[1777925579616,40.19,80036.25,95.2,-0.15477,0.00012,12.1772]
[1777925579629,40.19,80036.25,95.2,-0.15477,0.00012,12.1772]
[1777925579788,40.19,80036.25,95.2,-0.15477,0.00012,12.1772]
[1777925579947,40.19,80036.25,95.2,-0.15477,0.00012,12.1772]
[1777925580103,40.19,80044.82,95.2,-0.15377,0.00012,12.12675]
[1777925581017,40.19,80044.82,95.2,-0.15377,0.00012,12.12675]
[1777925581070,40.19,80054.45,95.2,-0.15267,0.00011,12.07028]
[1777925586688,40.19,80052.93,95.2,-0.15284,0.00011,12.07926]
[1777925591723,40.19,80053.45,95.2,-0.15278,0.00011,12.07621]
[1777925594745,40.19,80044.97,95.2,-0.15376,0.00012,12.1259]
[1777925599780,40.19,80045.49,95.2,-0.15369,0.00012,12.12249]
[1777925604815,40.18,80048.15,95.2,-0.15338,0.00012,12.10655]
[1777925609850,40.18,80048.72,95.2,-0.15331,0.00012,12.10293]
[1777925613428,40.18,80054.82,95.2,-0.15255,0.00011,12.06132]
[1777925613728,40.18,80054.82,95.2,-0.15255,0.00011,12.06132]
[1777925614590,40.18,80057.33,95.2,-0.15226,0.00011,12.04658]
[1777925614885,40.18,80060.09,95.2,-0.15195,0.00011,12.0304]
[1777925617911,40.18,80059.6,95.2,-0.15199,0.00011,12.0328]
[1777925618012,40.18,80059.64,95.2,-0.15199,0.00011,12.0324]
[1777925623948,40.18,80061.09,95.2,-0.15182,0.00011,12.02411]
[1777925625916,40.18,80061.09,95.2,-0.15182,0.00011,12.02411]
[1777925630996,40.18,80059.86,95.2,-0.15197,0.00011,12.03159]
[1777925631979,40.18,80059.86,95.2,-0.15197,0.00011,12.03159]
[1777925636789,40.18,80062.85,95.2,-0.15163,0.00011,12.01419]
[1777925639811,40.18,80063.84,95.2,-0.15152,0.00011,12.00858]
[1777925642952,40.18,80072.82,95.2,-0.1505,0.00011,11.95609]
[1777925651137,40.19,80073.03,95.2,-0.1505,0.00011,11.95608]
[1777925656172,40.19,80075.07,95.2,-0.15028,0.00011,11.94492]
[1777925656556,40.19,80075.07,95.2,-0.15028,0.00011,11.94492]
[1777925657116,40.19,80075.07,95.2,-0.15028,0.00011,11.94492]
[1777925657179,40.19,80089.77,95.2,-0.14862,0.00011,11.85872]
[1777925662308,40.19,80097.04,95.2,-0.14781,0.00011,11.8167]
[1777925662990,40.19,80097.04,95.2,-0.14781,0.00011,11.8167]
[1777925663321,40.19,80097.04,95.2,-0.14781,0.00011,11.8167]
[1777925664231,40.19,80097.72,95.2,-0.14774,0.00011,11.81289]
[1777925664246,40.19,80097.72,95.2,-0.14774,0.00011,11.81289]
[1777925664345,40.19,80097.72,95.2,-0.14774,0.00011,11.81289]
[1777925664390,40.19,80097.72,95.2,-0.14774,0.00011,11.81289]
[1777925664057,40.19,80107.69,95.2,-0.14663,0.00011,11.75465]
[1777925664767,40.19,80120.81,95.2,-0.14517,0.00011,11.67781]
[1777925665467,40.19,80120.81,95.2,-0.14517,0.00011,11.67781]
[1777925665919,40.19,80105.77,95.2,-0.14685,0.00011,11.76619]
[1777925666456,40.19,80105.77,95.2,-0.14685,0.00011,11.76619]
[1777925667070,40.19,80105.77,95.2,-0.14685,0.00011,11.76619]
[1777925670583,40.2,80105.85,95.2,-0.14684,0.00011,11.76584]
[1777925671518,40.2,80105.84,95.2,-0.14679,0.00011,11.76024]
[1777925672321,40.2,80105.29,95.2,-0.14685,0.00011,11.76349]
[1777925676290,40.2,80104.53,95.2,-0.14694,0.00011,11.76803]
[1777925681002,40.2,80108.51,95.2,-0.14649,0.00011,11.7448]
[1777925685084,40.2,80110.95,95.2,-0.14623,0.00011,11.73072]
[1777925685227,40.2,80110.95,95.2,-0.14623,0.00011,11.73072]
[1777925685465,40.2,80111.51,95.2,-0.14617,0.00011,11.72758]
[1777925686714,40.2,80116.48,95.2,-0.14562,0.00011,11.69854]
[1777925686758,40.2,80125.11,95.2,-0.14466,0.00011,11.64813]
[1777925690987,40.2,80125.22,95.2,-0.14465,0.00011,11.64783]
[1777925691700,40.2,80126.24,95.2,-0.14455,0.00011,11.6422]
[1777925692447,40.2,80125.88,95.2,-0.14459,0.00011,11.64448]
[1777925693088,40.2,80125.88,95.2,-0.14459,0.00011,11.64448]
[1777925696552,40.2,80125.78,95.2,-0.14461,0.00011,11.64557]
[1777925702523,40.21,80124.15,95.2,-0.14481,0.00011,11.65619]
[1777925705749,40.21,80125.96,95.2,-0.14462,0.00011,11.64599]
[1777925707383,40.21,80126.14,95.2,-0.1446,0.00011,11.64523]
[1777925707558,40.21,80121.53,95.2,-0.14512,0.00011,11.67254]
[1777925712795,40.21,80122.84,95.2,-0.145,0.00011,11.66607]
[1777925718635,40.22,80121.3,95.2,-0.14521,0.00011,11.67717]
[1777925723159,40.22,80120.85,95.2,-0.14527,0.00011,11.68069]
[1777925728705,40.23,80120.96,95.2,-0.1453,0.00011,11.68215]
[1777925733740,40.23,80121.13,95.2,-0.14525,0.00011,11.67698]
[1777925736389,40.23,80120.93,95.2,-0.14528,0.00011,11.67846]
[1777925737531,40.23,80120.93,95.2,-0.14529,0.00011,11.67877]
[1777925741016,40.24,80121.16,95.2,-0.14528,0.00011,11.67835]
[1777925741224,40.24,80121.16,95.2,-0.14529,0.00011,11.67897]
[1777925741514,40.24,80121.16,95.2,-0.14529,0.00011,11.67897]
[1777925741657,40.24,80121.16,95.2,-0.14529,0.00011,11.67897]
[1777925741700,40.24,80121.16,95.2,-0.14529,0.00011,11.67897]
[1777925741941,40.24,80121.16,95.2,-0.14529,0.00011,11.67897]
[1777925741990,40.24,80121.16,95.2,-0.14529,0.00011,11.67897]
[1777925742048,40.24,80121.16,95.2,-0.14529,0.00011,11.67897]
[1777925742230,40.24,80139.02,95.2,-0.14332,0.00011,11.57469]
[1777925742532,40.24,80139.02,95.2,-0.14332,0.00011,11.57469]
[1777925742576,40.24,80139.02,95.2,-0.14332,0.00011,11.57469]
[1777925742598,40.24,80139.02,95.2,-0.14332,0.00011,11.57469]
[1777925743105,40.24,80139.02,95.2,-0.14332,0.00011,11.57469]
[1777925743135,40.24,80139.02,95.2,-0.14332,0.00011,11.57469]
[1777925743195,40.24,80126.59,95.2,-0.14469,0.00011,11.6474]
[1777925743399,40.24,80126.59,95.2,-0.14469,0.00011,11.6474]
[1777925744080,40.24,80114.83,95.2,-0.146,0.00011,11.71635]
[1777925745919,40.24,80114.67,95.2,-0.14602,0.00011,11.71736]
[1777925746807,40.24,80114.67,95.2,-0.14602,0.00011,11.71743]
[1777925747297,40.24,80113.91,95.2,-0.14611,0.00011,11.72195]
[1777925748045,40.24,80113.91,95.2,-0.14611,0.00011,11.72195]
[1777925748629,40.24,80111.46,95.2,-0.14638,0.00011,11.73656]
[1777925750554,40.24,80112.05,95.2,-0.14632,0.00011,11.73337]
[1777925755749,40.25,80111.14,95.2,-0.14645,0.00011,11.74004]
[1777925761437,40.25,80105.64,95.2,-0.1471,0.00011,11.77399]
[1777925768990,40.26,80104.55,95.2,-0.14725,0.00011,11.78192]
[1777925774025,40.26,80105.63,95.2,-0.14714,0.00011,11.77654]
[1777925776787,40.26,80107.55,95.2,-0.14694,0.00011,11.76568]
[1777925777210,40.26,80107.55,95.2,-0.14694,0.00011,11.76568]
[1777925777290,40.26,80108.82,95.2,-0.1468,0.00011,11.75845]
[1777925783087,40.26,80107.46,95.2,-0.14695,0.00011,11.76629]
[1777925784282,40.26,80107.46,95.2,-0.14695,0.00011,11.76629]
[1777925785462,40.26,80107.82,95.2,-0.14691,0.00011,11.76416]
[1777925790583,40.26,80106.04,95.2,-0.1471,0.00011,11.77439]
[1777925795462,40.26,80108.05,95.2,-0.14682,0.00011,11.75676]
[1777925799256,40.26,80107.81,95.2,-0.14685,0.00011,11.7581]
[1777925799282,40.26,80115.64,95.2,-0.14597,0.00011,11.7123]
[1777925802035,40.26,80115.97,95.2,-0.14594,0.00011,11.71047]
[1777925805674,40.26,80117.77,95.2,-0.14574,0.00011,11.70017]
[1777925811284,40.26,80116.64,95.2,-0.14588,0.00011,11.70718]
[1777925816318,40.26,80121.94,95.2,-0.14529,0.00011,11.67657]
[1777925817311,40.26,80121.94,95.2,-0.14529,0.00011,11.67657]
[1777925817328,40.26,80121.94,95.2,-0.14529,0.00011,11.67657]
[1777925817346,40.26,80121.94,95.2,-0.14529,0.00011,11.67657]
[1777925820587,40.27,80128.79,95.2,-0.14455,0.00011,11.63713]
[1777925820605,40.27,80128.79,95.2,-0.14455,0.00011,11.63713]
[1777925826388,40.27,80129.71,95.2,-0.14446,0.00011,11.63277]
[1777925831424,40.27,80130.04,95.2,-0.14444,0.00011,11.63163]
[1777925832966,40.27,80130.04,95.2,-0.14444,0.00011,11.63163]
[1777925833381,40.27,80130.04,95.2,-0.14444,0.00011,11.63163]
[1777925834529,40.27,80135.98,95.2,-0.1438,0.00011,11.5973]
[1777925835354,40.27,80135.98,95.2,-0.1438,0.00011,11.5973]
[1777925835708,40.27,80136.13,95.2,-0.14379,0.00011,11.59685]
[1777925836294,40.28,80140.9,95.2,-0.14327,0.00011,11.56925]
[1777925841496,40.28,80146.08,95.2,-0.14271,0.00011,11.53947]
[1777925845524,40.28,80136.44,95.2,-0.14377,0.00011,11.59608]
[1777925847111,40.28,80136.44,95.2,-0.14377,0.00011,11.59608]
[1777925848341,40.28,80132.0,95.2,-0.14426,0.00011,11.6221]
[1777925850591,40.28,80133.31,95.2,-0.14412,0.00011,11.61442]
[1777925851695,40.28,80133.2,95.2,-0.14413,0.00011,11.61506]
[1777925857608,40.28,80135.14,95.2,-0.14386,0.00011,11.59809]
[1777925862643,40.28,80133.64,95.2,-0.14403,0.00011,11.60697]
[1777925867678,40.28,80133.61,95.2,-0.14404,0.00011,11.60731]
[1777925873199,40.28,80134.15,95.2,-0.14398,0.00011,11.60432]
[1777925873354,40.28,80134.15,95.2,-0.14398,0.00011,11.60432]
[1777925873442,40.28,80134.07,95.2,-0.14399,0.00011,11.60488]
[1777925877240,40.28,80135.18,95.2,-0.14388,0.00011,11.59919]
[1777925877250,40.28,80135.18,95.2,-0.14388,0.00011,11.59919]
[1777925877744,40.28,80138.06,95.2,-0.14357,0.00011,11.58264]
[1777925878298,40.28,80138.06,95.2,-0.14357,0.00011,11.58264]
[1777925878335,40.28,80141.1,95.2,-0.14324,0.00011,11.56519]
[1777925881018,40.28,80141.05,95.2,-0.14325,0.00011,11.56569]
[1777925883790,40.29,80149.47,95.2,-0.14234,0.00011,11.51703]
[1777925885804,40.29,80139.17,95.2,-0.14347,0.00011,11.57743]
[1777925888291,40.29,80139.25,95.2,-0.14346,0.00011,11.57704]
[1777925889210,40.29,80139.29,95.2,-0.14346,0.00011,11.57689]
[1777925889274,40.29,80130.81,95.2,-0.1444,0.00011,11.62648]
[1777925889489,40.29,80130.81,95.2,-0.1444,0.00011,11.62648]
[1777925890262,40.29,80130.81,95.2,-0.1444,0.00011,11.62648]
[1777925890363,40.3,80112.57,95.2,-0.14649,0.00011,11.73713]
[1777925891087,40.3,80112.57,95.2,-0.14649,0.00011,11.73713]
[1777925891551,40.3,80110.79,95.2,-0.14669,0.00011,11.7476]
[1777925894534,40.3,80111.06,95.2,-0.14667,0.00011,11.7462]
[1777925899862,40.3,80113.7,95.2,-0.14638,0.00011,11.73116]
[1777925903992,40.3,80113.7,95.2,-0.14639,0.00011,11.73162]
[1777925905709,40.31,80114.03,95.2,-0.14636,0.00011,11.72994]
[1777925910981,40.31,80111.44,95.2,-0.14666,0.00011,11.74578]
[1777925911675,40.31,80111.44,95.2,-0.14666,0.00011,11.74578]
[1777925911693,40.31,80111.44,95.2,-0.14666,0.00011,11.74578]
[1777925911813,40.31,80111.44,95.2,-0.14666,0.00011,11.74578]
[1777925912237,40.31,80111.44,95.2,-0.14666,0.00011,11.74578]
[1777925912562,40.31,80104.6,95.2,-0.14737,0.00011,11.78016]
[1777925912938,40.31,80104.6,95.2,-0.14737,0.00011,11.78016]
[1777925915460,40.31,80100.54,95.2,-0.14783,0.00011,11.80416]
[1777925916017,40.31,80098.35,95.2,-0.14808,0.00011,11.81722]
[1777925919289,40.31,80098.97,95.2,-0.14802,0.00011,11.81405]
[1777925919390,40.31,80098.89,95.2,-0.14803,0.00011,11.81475]
[1777925925080,40.31,80100.08,95.2,-0.1479,0.00011,11.80797]
[1777925928218,40.31,80100.61,95.2,-0.14784,0.00011,11.80493]
[1777925928405,40.31,80100.61,95.2,-0.14784,0.00011,11.80493]
[1777925928416,40.31,80099.72,95.2,-0.14794,0.00011,11.81016]
[1777925928675,40.31,80099.72,95.2,-0.14794,0.00011,11.81016]
[1777925928903,40.31,80099.72,95.2,-0.14794,0.00011,11.81016]
[1777925929316,40.31,80099.72,95.2,-0.14794,0.00011,11.81016]
[1777925929465,40.31,80099.72,95.2,-0.14794,0.00011,11.81016]
[1777925929391,40.31,80078.68,95.2,-0.15032,0.00011,11.93336]
[1777925929636,40.31,80078.68,95.2,-0.15032,0.00011,11.93336]
[1777925929767,40.31,80078.68,95.2,-0.15032,0.00011,11.93336]
[1777925930687,40.31,80071.72,95.2,-0.15111,0.00011,11.97431]
[1777925931336,40.31,80071.72,95.2,-0.15111,0.00011,11.97431]
[1777925931408,40.31,80071.72,95.2,-0.15111,0.00011,11.97431]
[1777925931434,40.31,80071.31,95.2,-0.15116,0.00011,11.9769]
[1777925931520,40.31,80071.31,95.2,-0.15116,0.00011,11.9769]
[1777925932198,40.31,80071.31,95.2,-0.15116,0.00011,11.9769]
[1777925932463,40.32,80069.99,95.2,-0.15132,0.00011,11.98481]
[1777925932813,40.32,80069.99,95.2,-0.15132,0.00011,11.98481]
[1777925933990,40.32,80069.19,95.2,-0.15141,0.00011,11.98966]
[1777925934249,40.32,80069.19,95.2,-0.15141,0.00011,11.98966]
[1777925934756,40.32,80065.06,95.2,-0.15189,0.00011,12.01398]
[1777925935836,40.32,80059.44,95.2,-0.15253,0.00011,12.04697]
[1777925938089,40.32,80059.55,95.2,-0.15252,0.00011,12.04651]
[1777925942343,40.32,80059.27,95.2,-0.15256,0.00011,12.0485]
[1777925942444,40.32,80055.01,95.2,-0.15305,0.00011,12.0735]
[1777925943508,40.32,80047.32,95.2,-0.15394,0.00012,12.11872]
[1777925949394,40.32,80047.38,95.2,-0.15395,0.00012,12.11913]
[1777925953872,40.33,80040.4,95.2,-0.15477,0.00012,12.16097]
[1777925953999,40.33,80040.4,95.2,-0.15477,0.00012,12.16097]
[1777925954033,40.33,80040.4,95.2,-0.15477,0.00012,12.16097]
[1777925954050,40.33,80040.4,95.2,-0.15477,0.00012,12.16097]
[1777925954234,40.33,80040.4,95.2,-0.15477,0.00012,12.16097]
[1777925954456,40.33,80040.4,95.2,-0.15477,0.00012,12.16097]
[1777925954423,40.33,80011.5,95.2,-0.15814,0.00012,12.33007]
[1777925954627,40.33,80011.5,95.2,-0.15814,0.00012,12.33007]
[1777925954706,40.33,80011.5,95.2,-0.15814,0.00012,12.33007]
[1777925955073,40.33,80011.5,95.2,-0.15814,0.00012,12.33007]
[1777925955085,40.33,80011.5,95.2,-0.15814,0.00012,12.33007]
[1777925955089,40.33,80011.5,95.2,-0.15814,0.00012,12.33007]
[1777925955367,40.33,80011.5,95.2,-0.15814,0.00012,12.33007]
[1777925955531,40.33,80008.4,95.2,-0.1585,0.00012,12.34827]
[1777925955696,40.33,80008.4,95.2,-0.1585,0.00012,12.34827]
[1777925956255,40.33,80008.4,95.2,-0.1585,0.00012,12.34827]
[1777925956304,40.33,80004.89,95.2,-0.15892,0.00012,12.36885]
[1777925961339,40.33,80007.78,95.2,-0.15858,0.00012,12.35212]
[1777925966434,40.33,80007.36,95.2,-0.15863,0.00012,12.35472]
[1777925967235,40.33,80007.62,95.2,-0.1586,0.00012,12.35323]
[1777925968794,40.33,80007.62,95.2,-0.1586,0.00012,12.3533]
[1777925969455,40.33,80007.62,95.2,-0.1586,0.00012,12.3533]
[1777925970268,40.33,80007.9,95.2,-0.15857,0.00012,12.35168]
[1777925970807,40.33,80007.62,95.2,-0.1586,0.00012,12.35335]
[1777925973184,40.33,80007.59,95.2,-0.15855,0.00012,12.34784]
[1777925973291,40.33,80007.59,95.2,-0.15855,0.00012,12.34784]
[1777925973414,40.33,80007.59,95.2,-0.15855,0.00012,12.34784]
[1777925973437,40.33,79993.75,95.2,-0.16019,0.00012,12.42879]
[1777925973729,40.33,79993.75,95.2,-0.16019,0.00012,12.42879]
[1777925973846,40.33,79993.75,95.2,-0.16019,0.00012,12.42879]
[1777925973902,40.33,79993.75,95.2,-0.16019,0.00012,12.42879]
[1777925974164,40.33,79993.75,95.2,-0.16019,0.00012,12.42879]
[1777925974277,40.33,79993.75,95.2,-0.16019,0.00012,12.42879]
[1777925974515,40.33,79993.75,95.2,-0.16019,0.00012,12.42879]
[1777925974541,40.33,79984.26,95.2,-0.16131,0.00012,12.48417]
[1777925974755,40.33,79984.26,95.2,-0.16131,0.00012,12.48417]
[1777925974843,40.33,79984.26,95.2,-0.16131,0.00012,12.48417]
[1777925975460,40.33,79984.26,95.2,-0.16131,0.00012,12.48417]
[1777925977882,40.33,79979.17,95.2,-0.16191,0.00012,12.51338]
[1777925978123,40.33,79979.17,95.2,-0.16191,0.00012,12.51338]
[1777925979791,40.33,79979.42,95.2,-0.16187,0.00012,12.51153]
[1777925980478,40.32,79979.0,95.2,-0.16191,0.00012,12.5138]
[1777925982918,40.32,79979.21,95.2,-0.16189,0.00012,12.51256]
[1777925983499,40.32,79978.89,95.2,-0.16193,0.00012,12.51443]
[1777925984531,40.32,79978.89,95.2,-0.16193,0.00012,12.51443]
[1777925986832,40.32,79978.93,95.2,-0.16191,0.00012,12.51363]
[1777925986845,40.32,79978.93,95.2,-0.16191,0.00012,12.51363]
[1777925986862,40.32,79978.93,95.2,-0.16191,0.00012,12.51363]
[1777925987527,40.32,79968.99,95.2,-0.16309,0.00012,12.57152]
[1777925990544,40.32,79969.37,95.2,-0.16304,0.00012,12.5688]
[1777925990548,40.32,79969.17,95.2,-0.16306,0.00012,12.56972]
[1777925992782,40.32,79966.52,95.2,-0.16337,0.00012,12.58508]
[1777925993571,40.32,79949.0,95.2,-0.16548,0.00012,12.68733]
[1777925994453,40.32,79949.0,95.2,-0.16548,0.00012,12.68733]
[1777925994592,40.32,79953.74,95.2,-0.1649,0.00012,12.65945]
[1777925995360,40.32,79953.74,95.2,-0.1649,0.00012,12.65946]
[1777926000369,40.32,79952.79,95.2,-0.16502,0.00012,12.66498]
[1777926002885,40.32,79949.65,95.2,-0.1654,0.00012,12.68329]
[1777926003376,40.32,79949.65,95.2,-0.1654,0.00012,12.68329]
[1777926003718,40.32,79951.67,95.2,-0.16515,0.00012,12.67142]
[1777926005625,40.32,79943.13,95.2,-0.16618,0.00012,12.72119]
[1777926006431,40.32,79943.13,95.2,-0.16618,0.00012,12.72119]
[1777926008019,40.32,79943.65,95.2,-0.16611,0.00012,12.71786]
[1777926008529,40.32,79943.65,95.2,-0.16611,0.00012,12.71786]
[1777926009349,40.32,79943.33,95.2,-0.16615,0.00012,12.71962]
[1777926013392,40.31,79943.34,95.2,-0.16614,0.00012,12.71914]
[1777926014885,40.31,79943.24,95.2,-0.16615,0.00012,12.71951]
[1777926020758,40.31,79944.39,95.2,-0.166,0.00012,12.71207]
[1777926025793,40.31,79944.62,95.2,-0.16595,0.00012,12.71007]
[1777926030828,40.31,79944.91,95.2,-0.1659,0.00012,12.70768]
[1777926035863,40.3,79944.13,95.2,-0.16593,0.00012,12.7058]
[1777926040898,40.3,79944.39,95.2,-0.16588,0.00012,12.70347]
[1777926045933,40.3,79944.23,95.2,-0.16588,0.00012,12.70343]
[1777926051493,40.3,79948.4,95.2,-0.16536,0.00012,12.67841]
[1777926053259,40.29,79951.49,95.2,-0.16498,0.00012,12.66008]
[1777926059179,40.29,79954.15,95.2,-0.16465,0.00012,12.64392]
[1777926060387,40.29,79954.12,95.2,-0.16465,0.00012,12.644]
[1777926062292,40.29,79954.1,95.2,-0.16465,0.00012,12.64393]
[1777926062881,40.29,79953.82,95.2,-0.16468,0.00012,12.64547]
[1777926063403,40.29,79953.82,95.2,-0.16468,0.00012,12.64547]
[1777926065067,40.29,79946.3,95.2,-0.16558,0.00012,12.68908]
[1777926067742,40.29,79945.88,95.2,-0.16563,0.00012,12.69138]
[1777926068786,40.29,79943.44,95.2,-0.16592,0.00012,12.70532]
[1777926068852,40.29,79943.44,95.2,-0.16592,0.00012,12.70532]
[1777926069134,40.29,79943.44,95.2,-0.16592,0.00012,12.70532]
[1777926070495,40.29,79940.63,95.2,-0.16626,0.00012,12.72155]
[1777926070839,40.29,79939.58,95.2,-0.16638,0.00012,12.72749]
[1777926071627,40.29,79939.58,95.2,-0.16638,0.00012,12.72749]
[1777926071646,40.29,79930.44,95.2,-0.16749,0.00012,12.78066]
[1777926071878,40.29,79930.44,95.2,-0.16749,0.00012,12.78066]
[1777926074537,40.28,79917.92,95.2,-0.16901,0.00012,12.85314]
[1777926081292,40.28,79918.73,95.2,-0.16886,0.00012,12.846]
[1777926086672,40.27,79922.96,95.2,-0.16831,0.00012,12.8197]
[1777926090909,40.27,79923.28,95.2,-0.16824,0.00012,12.81642]
[1777926090982,40.27,79923.28,95.2,-0.16824,0.00012,12.81642]
[1777926091556,40.27,79923.28,95.2,-0.16824,0.00012,12.81642]
[1777926091646,40.26,79930.03,95.2,-0.16736,0.00012,12.77102]
[1777926092189,40.26,79930.03,95.2,-0.16736,0.00012,12.77102]
[1777926092884,40.26,79931.93,95.2,-0.16712,0.00012,12.7597]
[1777926094100,40.26,79931.43,95.2,-0.16718,0.00012,12.76242]
[1777926095916,40.26,79930.82,95.2,-0.16724,0.00012,12.76556]
[1777926097097,40.26,79930.81,95.2,-0.16724,0.00012,12.76541]
[1777926097708,40.26,79930.78,95.2,-0.16724,0.00012,12.76537]
[1777926098366,40.26,79930.78,95.2,-0.16724,0.00012,12.76537]
[1777926098650,40.26,79930.78,95.2,-0.16724,0.00012,12.76537]
[1777926098695,40.26,79934.18,95.2,-0.16682,0.00012,12.74529]
[1777926099539,40.26,79943.36,95.2,-0.1657,0.00012,12.69144]
[1777926101669,40.26,79945.3,95.2,-0.16546,0.00012,12.67997]
[1777926108338,40.26,79950.76,95.2,-0.16479,0.00012,12.64739]
[1777926113157,40.25,79951.68,95.2,-0.16467,0.00012,12.6416]
[1777926115374,40.25,79952.44,95.2,-0.16458,0.00012,12.637]
[1777926121105,40.25,79953.96,95.2,-0.16438,0.00012,12.6277]
[1777926127504,40.25,79957.88,95.2,-0.16391,0.00012,12.60449]
[1777926132538,40.25,79958.72,95.2,-0.1638,0.00012,12.59942]
[1777926137590,40.25,79959.45,95.2,-0.16371,0.00012,12.59503]
[1777926139554,40.25,79966.13,95.2,-0.16291,0.00012,12.55589]
[1777926139596,40.25,79966.13,95.2,-0.16291,0.00012,12.55589]
[1777926139654,40.25,79966.13,95.2,-0.16291,0.00012,12.55589]
[1777926139707,40.25,79966.38,95.2,-0.16288,0.00012,12.55446]
[1777926140120,40.25,79966.38,95.2,-0.16288,0.00012,12.55446]
[1777926140720,40.25,79966.38,95.2,-0.16288,0.00012,12.55446]
[1777926140597,40.25,79976.82,95.2,-0.16163,0.00012,12.4932]
[1777926141380,40.25,79976.82,95.2,-0.16163,0.00012,12.4932]
[1777926142008,40.25,79978.27,95.2,-0.16145,0.00012,12.48464]
[1777926142443,40.25,79978.27,95.2,-0.16145,0.00012,12.48464]
[1777926142907,40.25,79978.79,95.2,-0.16139,0.00012,12.48155]
[1777926143753,40.25,79978.82,95.2,-0.16139,0.00012,12.48133]
[1777926143960,40.25,79978.82,95.2,-0.16139,0.00012,12.48133]
[1777926144248,40.25,79978.82,95.2,-0.16139,0.00012,12.48133]
[1777926144278,40.25,79978.82,95.2,-0.16139,0.00012,12.48133]
[1777926145120,40.25,79981.96,95.2,-0.16101,0.00012,12.4629]
[1777926145711,40.25,79981.96,95.2,-0.16101,0.00012,12.4629]
[1777926145756,40.25,79982.22,95.2,-0.16098,0.00012,12.46137]
[1777926146429,40.25,79982.22,95.2,-0.16098,0.00012,12.46137]
[1777926147891,40.25,79987.12,95.2,-0.1604,0.00012,12.43271]
[1777926147940,40.25,79987.12,95.2,-0.1604,0.00012,12.43271]
[1777926148376,40.25,79987.12,95.2,-0.1604,0.00012,12.43271]
[1777926148682,40.25,79987.12,95.2,-0.1604,0.00012,12.43271]
[1777926149737,40.25,79989.72,95.2,-0.16009,0.00012,12.41752]
[1777926150667,40.25,79990.7,95.2,-0.15997,0.00012,12.41171]
[1777926155702,40.25,79990.72,95.2,-0.1599,0.00012,12.40533]
[1777926160737,40.25,79990.72,95.2,-0.15989,0.00012,12.40477]
[1777926165772,40.24,79989.23,95.2,-0.16006,0.00012,12.41298]
[1777926171816,40.24,79989.66,95.2,-0.16,0.00012,12.40991]
[1777926175448,40.24,79997.17,95.2,-0.15911,0.00012,12.36575]
[1777926176322,40.24,79998.05,95.2,-0.159,0.00012,12.36058]
[1777926179278,40.24,79998.52,95.2,-0.15895,0.00012,12.3578]
[1777926183192,40.24,79994.6,95.2,-0.15941,0.00012,12.38077]
[1777926185007,40.24,79984.75,95.2,-0.16058,0.00012,12.4384]
[1777926190424,40.24,79983.48,95.2,-0.16072,0.00012,12.44526]
[1777926191752,40.24,79983.82,95.2,-0.16067,0.00012,12.44314]
[1777926196972,40.24,79983.48,95.2,-0.1607,0.00012,12.44448]
[1777926202029,40.23,79974.66,95.2,-0.16173,0.00012,12.49531]
[1777926204166,40.23,79975.76,95.2,-0.1616,0.00012,12.48869]
[1777926204580,40.23,79972.47,95.2,-0.16199,0.00012,12.5076]
[1777926207718,40.23,79963.96,95.2,-0.163,0.00012,12.55732]
[1777926207896,40.23,79963.96,95.2,-0.163,0.00012,12.55732]
[1777926208582,40.23,79961.9,95.2,-0.16325,0.00012,12.56949]
[1777926214437,40.23,79963.35,95.2,-0.16303,0.00012,12.55578]
[1777926220157,40.24,79963.21,95.2,-0.16306,0.00012,12.55738]
[1777926222836,40.24,79963.57,95.2,-0.16303,0.00012,12.55548]
[1777926223178,40.24,79963.61,95.2,-0.16302,0.00012,12.55517]
[1777926227889,40.24,79968.87,95.2,-0.16238,0.00012,12.52411]
[1777926228044,40.24,79968.87,95.2,-0.16238,0.00012,12.52411]
[1777926228213,40.24,79973.07,95.2,-0.16188,0.00012,12.49952]
[1777926229853,40.24,79975.09,95.2,-0.16165,0.00012,12.48799]
[1777926229863,40.24,79975.09,95.2,-0.16165,0.00012,12.48799]
[1777926233519,40.24,79975.51,95.2,-0.16161,0.00012,12.48608]
[1777926236994,40.24,79975.54,95.2,-0.16162,0.00012,12.48665]
[1777926239845,40.24,79975.39,95.2,-0.16165,0.00012,12.48808]
[1777926240145,40.24,79975.39,95.2,-0.16165,0.00012,12.48808]
[1777926242777,40.24,79977.26,95.2,-0.16143,0.00012,12.47751]
[1777926242780,40.24,79981.84,95.2,-0.16089,0.00012,12.45089]
[1777926244360,40.25,79981.71,95.2,-0.16091,0.00012,12.45171]
[1777926244428,40.25,79981.45,95.2,-0.16094,0.00012,12.45328]
[1777926247755,40.24,79981.66,95.2,-0.16091,0.00012,12.45178]
[1777926249666,40.24,79987.18,95.2,-0.16025,0.00012,12.41918]
[1777926254263,40.24,79987.79,95.2,-0.16016,0.00012,12.41512]
[1777926254315,40.24,79987.79,95.2,-0.16016,0.00012,12.41512]
[1777926254413,40.24,79987.79,95.2,-0.16016,0.00012,12.41512]
[1777926254526,40.24,79987.79,95.2,-0.16016,0.00012,12.41512]
[1777926255563,40.24,80000.82,95.2,-0.15862,0.00012,12.3386]
[1777926257945,40.24,80003.1,95.2,-0.15835,0.00012,12.32527]
[1777926258324,40.24,80003.1,95.2,-0.15835,0.00012,12.32527]
[1777926258821,40.24,79968.43,95.2,-0.16247,0.00012,12.52836]
[1777926258936,40.24,79968.43,95.2,-0.16247,0.00012,12.52836]
[1777926259071,40.24,79968.43,95.2,-0.16247,0.00012,12.52836]
[1777926259252,40.24,79968.43,95.2,-0.16247,0.00012,12.52836]
[1777926259335,40.24,79968.43,95.2,-0.16247,0.00012,12.52836]
[1777926259430,40.24,79967.6,95.2,-0.16257,0.00012,12.5334]
[1777926260497,40.24,79967.6,95.2,-0.16257,0.00012,12.5334]
[1777926260592,40.24,79967.66,95.2,-0.16257,0.00012,12.53316]
[1777926266479,40.24,79963.6,95.2,-0.16304,0.00012,12.55641]
[1777926271514,40.24,79963.24,95.2,-0.16302,0.00012,12.55232]
[1777926275449,40.24,79964.15,95.2,-0.16291,0.00012,12.54675]
[1777926275542,40.24,79968.21,95.2,-0.16242,0.00012,12.5229]
[1777926278978,40.24,79969.09,95.2,-0.1623,0.00012,12.51706]
[1777926279342,40.24,79969.09,95.2,-0.1623,0.00012,12.51706]
[1777926279444,40.23,79969.09,95.2,-0.1623,0.00012,12.51683]
[1777926284605,40.23,79980.87,95.2,-0.16089,0.00012,12.44774]
[1777926285449,40.23,79980.87,95.2,-0.16089,0.00012,12.44774]
[1777926285677,40.23,79980.48,95.2,-0.16094,0.00012,12.45008]
[1777926291725,40.23,79981.15,95.2,-0.16084,0.00012,12.44544]
[1777926291737,40.23,79981.15,95.2,-0.16084,0.00012,12.44544]
[1777926292086,40.23,79980.9,95.2,-0.16087,0.00012,12.44676]
[1777926297696,40.23,79980.99,95.2,-0.16084,0.00012,12.4453]
[1777926298421,40.23,79980.99,95.2,-0.16084,0.00012,12.4453]
[1777926303738,40.23,79983.56,95.2,-0.16052,0.00012,12.42935]
[1777926304101,40.23,79983.56,95.2,-0.16052,0.00012,12.42935]
[1777926306002,40.22,79983.16,95.2,-0.16056,0.00012,12.43155]
[1777926307385,40.22,79983.34,95.2,-0.16053,0.00012,12.43019]
[1777926307392,40.22,79983.34,95.2,-0.16053,0.00012,12.43019]
[1777926307645,40.22,79983.34,95.2,-0.16053,0.00012,12.43019]
[1777926307669,40.22,79983.34,95.2,-0.16053,0.00012,12.43019]
[1777926307767,40.22,79998.45,95.2,-0.15874,0.00012,12.34148]
[1777926308023,40.22,79998.45,95.2,-0.15874,0.00012,12.34148]
[1777926308494,40.22,79998.45,95.2,-0.15874,0.00012,12.34148]
[1777926308585,40.22,79998.45,95.2,-0.15874,0.00012,12.34148]
[1777926308773,40.22,80020.38,95.2,-0.15616,0.00012,12.2129]
[1777926309128,40.22,80020.38,95.2,-0.15616,0.00012,12.2129]
[1777926314900,40.23,80018.29,95.2,-0.15642,0.00012,12.22587]
[1777926317426,40.23,80019.05,95.2,-0.15634,0.00012,12.22177]
[1777926317864,40.23,80019.05,95.2,-0.15634,0.00012,12.22177]
[1777926317905,40.23,80019.05,95.2,-0.15634,0.00012,12.22177]
[1777926317841,40.23,80020.27,95.2,-0.1562,0.00012,12.21474]
[1777926318847,40.23,80019.43,95.2,-0.1563,0.00012,12.2198]
[1777926321250,40.23,80019.71,95.2,-0.15627,0.00012,12.21842]
[1777926321869,40.23,80019.54,95.2,-0.1563,0.00012,12.21955]
[1777926326904,40.23,80020.07,95.2,-0.15623,0.00012,12.21616]
[1777926327831,40.23,80020.07,95.2,-0.15623,0.00012,12.21616]
[1777926327865,40.23,80020.07,95.2,-0.15623,0.00012,12.21616]
[1777926327911,40.23,80026.8,95.2,-0.15544,0.00012,12.17666]
[1777926327999,40.23,80026.8,95.2,-0.15544,0.00012,12.17666]
[1777926332181,40.23,80031.67,95.2,-0.15489,0.00012,12.14874]
[1777926333249,40.23,80031.71,95.2,-0.15484,0.00012,12.14326]
[1777926333436,40.23,80031.53,95.2,-0.15486,0.00012,12.14455]
[1777926334393,40.23,80031.53,95.2,-0.15486,0.00012,12.14455]
[1777926334603,40.23,80032.92,95.2,-0.1547,0.00012,12.13646]
[1777926335065,40.23,80032.92,95.2,-0.1547,0.00012,12.13646]
[1777926335447,40.23,80032.92,95.2,-0.1547,0.00012,12.13646]
[1777926335506,40.23,80034.41,95.2,-0.15453,0.00012,12.1276]
[1777926336323,40.23,80025.81,95.2,-0.15553,0.00012,12.17801]
[1777926342013,40.23,80024.33,95.2,-0.1557,0.00012,12.18669]
[1777926347047,40.23,80024.27,95.2,-0.15571,0.00012,12.1871]
[1777926352083,40.23,80023.68,95.2,-0.15578,0.00012,12.19065]
[1777926358125,40.23,80023.6,95.2,-0.15579,0.00012,12.19128]
[1777926363159,40.23,80028.73,95.2,-0.1552,0.00012,12.16138]
[1777926367874,40.23,80029.75,95.2,-0.15508,0.00012,12.15562]
[1777926368928,40.24,80030.88,95.2,-0.15496,0.00012,12.14945]
[1777926369341,40.24,80030.88,95.2,-0.15496,0.00012,12.14945]
[1777926369616,40.24,80032.45,95.2,-0.15478,0.00012,12.14054]
[1777926374623,40.24,80033.65,95.2,-0.15465,0.00012,12.13378]
[1777926374724,40.24,80035.86,95.2,-0.1544,0.00012,12.12103]
[1777926377845,40.24,80035.48,95.2,-0.15444,0.00012,12.12311]
[1777926377926,40.24,80034.23,95.2,-0.15458,0.00012,12.13036]
[1777926378235,40.24,80034.23,95.2,-0.15458,0.00012,12.13036]
[1777926384821,40.24,80034.02,95.2,-0.15462,0.00012,12.1321]
[1777926386077,40.24,80034.47,95.2,-0.15457,0.00012,12.12974]
[1777926386557,40.24,80034.47,95.2,-0.15457,0.00012,12.12974]
[1777926388241,40.24,80041.45,95.2,-0.15377,0.00012,12.08908]
[1777926388531,40.24,80041.45,95.2,-0.15377,0.00012,12.08908]
[1777926388889,40.24,80042.75,95.2,-0.15362,0.00012,12.08161]
[1777926389510,40.24,80042.75,95.2,-0.15362,0.00012,12.08161]
[1777926389611,40.24,80042.82,95.2,-0.15361,0.00012,12.08117]
[1777926390262,40.24,80042.82,95.2,-0.15361,0.00012,12.08117]
[1777926390751,40.24,80042.82,95.2,-0.15361,0.00012,12.08117]
[1777926390770,40.24,80042.82,95.2,-0.15361,0.00012,12.08117]
[1777926391198,40.24,80050.05,95.2,-0.15278,0.00011,12.03897]
[1777926391429,40.24,80051.32,95.2,-0.15258,0.00011,12.02604]
[1777926393572,40.24,80048.64,95.2,-0.15289,0.00012,12.04179]
[1777926395353,40.24,80039.27,95.2,-0.15397,0.00012,12.09667]
[1777926395728,40.24,80039.27,95.2,-0.15397,0.00012,12.09667]
[1777926398370,40.24,80040.68,95.2,-0.15381,0.00012,12.08825]
[1777926404452,40.24,80042.04,95.2,-0.15365,0.00012,12.08003]
[1777926409486,40.24,80041.78,95.2,-0.15367,0.00012,12.08138]
[1777926414845,40.24,80042.17,95.2,-0.15363,0.00012,12.07899]
[1777926418848,40.24,80042.62,95.2,-0.15357,0.00012,12.07627]
[1777926418887,40.24,80042.62,95.2,-0.15357,0.00012,12.07627]
[1777926419674,40.24,80042.64,95.2,-0.15357,0.00012,12.07614]
[1777926419750,40.24,80034.69,95.2,-0.15449,0.00012,12.12271]
[1777926420547,40.24,80034.69,95.2,-0.15449,0.00012,12.12271]
[1777926420804,40.24,80034.69,95.2,-0.15449,0.00012,12.12271]
[1777926420841,40.24,80028.46,95.2,-0.15521,0.00012,12.15914]
[1777926421679,40.24,80028.46,95.2,-0.15521,0.00012,12.15914]
[1777926425807,40.24,80023.25,95.2,-0.15584,0.00012,12.19062]
[1777926427867,40.24,80023.42,95.2,-0.15582,0.00012,12.19008]
[1777926428908,40.25,80023.39,95.2,-0.15583,0.00012,12.19049]
[1777926428928,40.25,80023.76,95.2,-0.15579,0.00012,12.18856]
[1777926434122,40.25,80022.87,95.2,-0.1559,0.00012,12.19396]
[1777926439889,40.25,80019.88,95.2,-0.15625,0.00012,12.21161]
[1777926445019,40.25,80024.71,95.2,-0.15569,0.00012,12.18348]
[1777926450774,40.25,80023.63,95.2,-0.15583,0.00012,12.19035]
[1777926455809,40.25,80024.54,95.2,-0.15568,0.00012,12.17969]
[1777926460843,40.25,80024.6,95.2,-0.15568,0.00012,12.17971]
[1777926465879,40.25,80024.64,95.2,-0.15568,0.00012,12.17987]
[1777926470914,40.25,80026.72,95.2,-0.15544,0.00012,12.16812]
[1777926475949,40.26,80015.87,95.2,-0.15672,0.00012,12.232]
[1777926480984,40.26,80015.9,95.2,-0.15671,0.00012,12.23187]
[1777926486020,40.26,80015.87,95.2,-0.15672,0.00012,12.23215]
[1777926492071,40.26,80016.24,95.2,-0.15668,0.00012,12.23008]
[1777926497097,40.26,80017.18,95.2,-0.15657,0.00012,12.22477]
[1777926503139,40.26,80017.83,95.2,-0.1565,0.00012,12.22112]
[1777926508345,40.26,80018.85,95.2,-0.15638,0.00012,12.21522]
[1777926510836,40.26,80022.28,95.2,-0.15598,0.00012,12.19522]
[1777926511347,40.26,80023.26,95.2,-0.15582,0.00012,12.18389]
[1777926513119,40.26,80023.46,95.2,-0.15579,0.00012,12.1828]
[1777926513427,40.26,80024.7,95.2,-0.15565,0.00012,12.17562]
[1777926513528,40.26,80024.1,95.2,-0.15572,0.00012,12.17922]
[1777926515721,40.26,80024.17,95.2,-0.15571,0.00012,12.17881]
[1777926521265,40.26,80022.23,95.2,-0.15595,0.00012,12.19078]
[1777926526301,40.26,80024.73,95.2,-0.15567,0.00012,12.17655]
[1777926531262,40.26,80024.3,95.2,-0.15573,0.00012,12.17944]
[1777926536288,40.27,80027.94,95.2,-0.15531,0.00012,12.15868]
[1777926541404,40.27,80032.41,95.2,-0.15479,0.00012,12.13225]
[1777926546719,40.26,80034.08,95.2,-0.15459,0.00012,12.12232]
[1777926553490,40.26,80033.89,95.2,-0.15461,0.00012,12.12312]
[1777926558525,40.26,80040.9,95.2,-0.1538,0.00012,12.082]
[1777926563559,40.26,80039.06,95.2,-0.15401,0.00012,12.09279]
[1777926564741,40.26,80039.06,95.2,-0.15401,0.00012,12.09279]
[1777926566115,40.26,80024.58,95.2,-0.15569,0.00012,12.17754]
[1777926572623,40.26,80024.57,95.2,-0.15564,0.00012,12.17237]
[1777926577658,40.27,80022.31,95.2,-0.15591,0.00012,12.18591]
[1777926582693,40.27,80022.83,95.2,-0.15586,0.00012,12.18317]
[1777926588339,40.27,80022.95,95.2,-0.15585,0.00012,12.18283]
[1777926594777,40.27,80023.64,95.2,-0.15578,0.00012,12.17939]
[1777926599813,40.27,80023.53,95.2,-0.1558,0.00012,12.18046]
[1777926605855,40.27,80023.53,95.2,-0.15581,0.00012,12.18098]
[1777926610892,40.27,80022.1,95.2,-0.15599,0.00012,12.18976]
[1777926615922,40.28,80021.88,95.2,-0.15602,0.00012,12.19139]
[1777926615927,40.28,80013.34,95.2,-0.15702,0.00012,12.24147]
[1777926620949,40.28,80012.1,95.2,-0.15717,0.00012,12.24874]
[1777926626399,40.28,80012.23,95.2,-0.15715,0.00012,12.24795]
[1777926632042,40.28,80014.14,95.2,-0.15687,0.00012,12.23098]
[1777926637077,40.28,80017.91,95.2,-0.15643,0.00012,12.20888]
[1777926642114,40.28,80021.07,95.2,-0.15606,0.00012,12.19052]
[1777926647149,40.28,80022.03,95.2,-0.15596,0.00012,12.18518]
[1777926652183,40.28,80021.63,95.2,-0.15601,0.00012,12.18776]
[1777926657223,40.28,80022.17,95.2,-0.15595,0.00012,12.18481]
[1777926662257,40.28,80021.64,95.2,-0.15601,0.00012,12.18813]
[1777926667297,40.28,80022.09,95.2,-0.15597,0.00012,12.1857]
[1777926672332,40.28,80021.88,95.2,-0.15599,0.00012,12.18712]
[1777926677405,40.28,80021.18,95.2,-0.15608,0.00012,12.19133]
[1777926683349,40.28,80021.29,95.2,-0.15607,0.00012,12.19082]
[1777926688444,40.28,80016.09,95.2,-0.15668,0.00012,12.22133]
[1777926694400,40.28,80015.36,95.2,-0.1567,0.00012,12.21976]
[1777926699783,40.28,80019.6,95.2,-0.1562,0.00012,12.19478]
[1777926701107,40.28,80020.4,95.2,-0.15611,0.00012,12.19008]
[1777926701608,40.28,80020.52,95.2,-0.1561,0.00012,12.18939]
[1777926705032,40.28,80020.6,95.2,-0.15609,0.00012,12.18894]
[1777926705103,40.28,80020.6,95.2,-0.15609,0.00012,12.18894]
[1777926705212,40.28,80020.6,95.2,-0.15609,0.00012,12.18894]
[1777926705279,40.28,80020.6,95.2,-0.15609,0.00012,12.18894]
[1777926709817,40.28,80020.46,95.2,-0.15612,0.00012,12.19058]
[1777926710114,40.28,80020.46,95.2,-0.15612,0.00012,12.19058]
[1777926712783,40.29,80019.96,95.2,-0.15619,0.00012,12.1941]
[1777926717947,40.29,80019.39,95.2,-0.15628,0.00012,12.19845]
[1777926721418,40.29,80025.53,95.2,-0.15558,0.00012,12.16334]
[1777926721931,40.29,80034.59,95.2,-0.15453,0.00012,12.11058]
[1777926727352,40.3,80033.73,95.2,-0.15465,0.00012,12.11667]
[1777926732755,40.3,80035.19,95.2,-0.1545,0.00012,12.10928]
[1777926738267,40.3,80035.51,95.2,-0.15448,0.00012,12.10806]
[1777926744174,40.31,80035.51,95.2,-0.15453,0.00012,12.11063]
[1777926744839,40.31,80020.56,95.2,-0.15628,0.00012,12.19871]
[1777926745704,40.31,80020.56,95.2,-0.15628,0.00012,12.19871]
[1777926745846,40.31,80010.75,95.2,-0.15743,0.00012,12.25629]
[1777926746401,40.31,80010.75,95.2,-0.15743,0.00012,12.25629]
[1777926746971,40.31,80010.75,95.2,-0.15743,0.00012,12.25629]
[1777926748093,40.31,80011.05,95.2,-0.1574,0.00012,12.25465]
[1777926748178,40.31,80010.83,95.2,-0.15743,0.00012,12.25625]
[1777926753754,40.32,80007.78,95.2,-0.15774,0.00012,12.269]
[1777926756629,40.32,80007.72,95.2,-0.15776,0.00012,12.26972]
[1777926756923,40.32,80002.03,95.2,-0.15843,0.00012,12.30312]
[1777926758015,40.32,80002.03,95.2,-0.15843,0.00012,12.30312]
[1777926758117,40.32,80000.41,95.2,-0.15863,0.00012,12.31286]
[1777926762538,40.32,79998.22,95.2,-0.15889,0.00012,12.32589]
[1777926762965,40.32,79997.76,95.2,-0.15894,0.00012,12.32863]
[1777926768000,40.32,79997.15,95.2,-0.15904,0.00012,12.33337]
[1777926775012,40.33,79995.95,95.2,-0.1592,0.00012,12.34127]
[1777926780084,40.33,79995.59,95.2,-0.15928,0.00012,12.34513]
[1777926784521,40.34,79994.18,95.2,-0.15946,0.00012,12.35423]
[1777926785224,40.34,79994.18,95.2,-0.15946,0.00012,12.35423]
[1777926785942,40.34,79988.22,95.2,-0.16017,0.00012,12.38926]
[1777926785957,40.34,79988.22,95.2,-0.16017,0.00012,12.38926]
[1777926786854,40.34,79985.66,95.2,-0.16048,0.00012,12.40438]
[1777926790971,40.34,79983.6,95.2,-0.16073,0.00012,12.41695]
[1777926793783,40.34,79982.58,95.2,-0.16086,0.00012,12.42329]
[1777926799278,40.34,79982.6,95.2,-0.16087,0.00012,12.4238]
[1777926801731,40.34,79982.43,95.2,-0.1609,0.00012,12.42519]
[1777926801753,40.34,79982.43,95.2,-0.1609,0.00012,12.42519]
[1777926801853,40.34,79982.43,95.2,-0.1609,0.00012,12.42519]
[1777926802238,40.34,79971.56,95.2,-0.1622,0.00012,12.48881]
[1777926804899,40.34,79970.37,95.2,-0.16234,0.00012,12.49583]
[1777926805094,40.34,79970.37,95.2,-0.16234,0.00012,12.49583]
[1777926805434,40.34,79970.37,95.2,-0.16234,0.00012,12.49583]
[1777926805369,40.34,79957.09,95.2,-0.16394,0.00012,12.5734]
[1777926805526,40.34,79957.09,95.2,-0.16394,0.00012,12.5734]
[1777926805939,40.34,79957.09,95.2,-0.16394,0.00012,12.5734]
[1777926806310,40.34,79957.09,95.2,-0.16394,0.00012,12.5734]
[1777926806339,40.34,79953.7,95.2,-0.16435,0.00012,12.59329]
[1777926806745,40.34,79953.7,95.2,-0.16435,0.00012,12.59329]
[1777926807274,40.35,79950.23,95.2,-0.16477,0.00012,12.6138]
[1777926810697,40.35,79950.68,95.2,-0.16472,0.00012,12.61132]
[1777926810799,40.35,79950.68,95.2,-0.16472,0.00012,12.61137]
[1777926814476,40.35,79950.57,95.2,-0.16469,0.00012,12.60697]
[1777926815331,40.35,79950.74,95.2,-0.16467,0.00012,12.60603]
[1777926820366,40.35,79951.27,95.2,-0.16461,0.00012,12.60319]
[1777926825402,40.35,79950.67,95.2,-0.16469,0.00012,12.60699]
[1777926830435,40.35,79951.1,95.2,-0.16465,0.00012,12.60481]
[1777926831910,40.35,79950.67,95.2,-0.1647,0.00012,12.60738]
[1777926832099,40.35,79950.67,95.2,-0.1647,0.00012,12.60738]
[1777926833165,40.35,79956.39,95.2,-0.16401,0.00012,12.57407]
[1777926833243,40.35,79956.39,95.2,-0.16401,0.00012,12.57407]
[1777926833456,40.35,79956.33,95.2,-0.16402,0.00012,12.57453]
[1777926839946,40.35,79956.38,95.2,-0.16401,0.00012,12.57397]
[1777926845541,40.35,79957.92,95.2,-0.16381,0.00012,12.56448]
[1777926850577,40.35,79957.31,95.2,-0.16388,0.00012,12.56776]
[1777926855612,40.35,79956.78,95.2,-0.16394,0.00012,12.57055]
[1777926857693,40.35,79956.95,95.2,-0.16392,0.00012,12.56949]
[1777926864079,40.34,79963.48,95.2,-0.16311,0.00012,12.53044]
[1777926865432,40.34,79963.48,95.2,-0.16311,0.00012,12.53006]
[1777926871726,40.34,79962.09,95.2,-0.16321,0.00012,12.53209]
[1777926874392,40.34,79962.02,95.2,-0.16322,0.00012,12.53244]
[1777926875431,40.34,79962.06,95.2,-0.16321,0.00012,12.53217]
[1777926879336,40.34,79963.43,95.2,-0.16304,0.00012,12.52392]
[1777926884840,40.34,79963.29,95.2,-0.16305,0.00012,12.52429]
[1777926889879,40.33,79969.55,95.2,-0.16227,0.00012,12.48639]
[1777926895406,40.33,79974.49,95.2,-0.16167,0.00012,12.45674]
[1777926900933,40.33,79972.14,95.2,-0.16193,0.00012,12.46955]
[1777926904395,40.33,79971.43,95.2,-0.16201,0.00012,12.47342]
[1777926904487,40.33,79963.35,95.2,-0.16297,0.00012,12.52048]
[1777926909995,40.33,79961.09,95.2,-0.16324,0.00012,12.53347]
[1777926915031,40.33,79960.47,95.2,-0.16331,0.00012,12.53701]
[1777926920259,40.33,79960.59,95.2,-0.1633,0.00012,12.53631]
[1777926927115,40.33,79960.71,95.2,-0.16329,0.00012,12.53573]
[1777926934164,40.33,79960.58,95.2,-0.16325,0.00012,12.53102]
[1777926939199,40.33,79960.78,95.2,-0.16323,0.00012,12.53012]
[1777926944233,40.33,79960.34,95.2,-0.16329,0.00012,12.533]
[1777926949269,40.33,79956.55,95.2,-0.16375,0.00012,12.55537]
[1777926954304,40.33,79954.2,95.2,-0.16404,0.00012,12.56915]
[1777926959339,40.33,79954.74,95.2,-0.16397,0.00012,12.56594]
[1777926964374,40.33,79953.41,95.2,-0.16413,0.00012,12.57367]
[1777926969409,40.33,79958.19,95.2,-0.16355,0.00012,12.54564]
[1777926974498,40.33,79956.78,95.2,-0.16372,0.00012,12.55393]
[1777926979532,40.33,79957.47,95.2,-0.16364,0.00012,12.5499]
[1777926980495,40.33,79974.88,95.2,-0.16155,0.00012,12.44824]
[1777926985428,40.33,79969.32,95.2,-0.16223,0.00012,12.48123]
[1777926990555,40.33,79966.58,95.2,-0.16255,0.00012,12.49684]
[1777926998620,40.33,79966.57,95.2,-0.16247,0.00012,12.49005]
[1777927004312,40.32,79967.73,95.2,-0.16232,0.00012,12.48273]
[1777927009698,40.32,79969.71,95.2,-0.16207,0.00012,12.47024]
[1777927014733,40.32,79969.14,95.2,-0.16212,0.00012,12.47291]
[1777927020177,40.32,79968.67,95.2,-0.16217,0.00012,12.4751]
[1777927021134,40.32,79971.34,95.2,-0.16184,0.00012,12.45921]
[1777927022298,40.32,79972.41,95.2,-0.16171,0.00012,12.45283]
[1777927023550,40.32,79973.67,95.2,-0.16156,0.00012,12.44535]
[1777927026118,40.31,79971.0,95.2,-0.16187,0.00012,12.46073]
[1777927027940,40.31,79958.91,95.2,-0.16331,0.00012,12.53086]
[1777927029781,40.31,79959.76,95.2,-0.16321,0.00012,12.52589]
[1777927035893,40.31,79957.71,95.2,-0.16345,0.00012,12.53741]
[1777927040928,40.31,79958.07,95.2,-0.1634,0.00012,12.53518]
[1777927046561,40.31,79957.99,95.2,-0.16341,0.00012,12.53559]
[1777927052007,40.31,79957.7,95.2,-0.16339,0.00012,12.53157]
[1777927057040,40.31,79957.75,95.2,-0.16339,0.00012,12.53134]
[1777927062620,40.31,79961.77,95.2,-0.1629,0.00012,12.50794]
[1777927067605,40.31,79969.63,95.2,-0.16197,0.00012,12.46234]
[1777927073656,40.31,79970.11,95.2,-0.16192,0.00012,12.46004]
[1777927079275,40.32,79962.67,95.2,-0.16282,0.00012,12.50383]
[1777927083211,40.32,79959.74,95.2,-0.16317,0.00012,12.52103]
[1777927083416,40.32,79959.74,95.2,-0.16317,0.00012,12.52103]
[1777927083608,40.32,79952.16,95.2,-0.16409,0.00012,12.56532]
[1777927084616,40.32,79940.51,95.2,-0.1655,0.00012,12.63331]
[1777927090097,40.31,79935.05,95.2,-0.16614,0.00012,12.66429]
[1777927095309,40.31,79936.11,95.2,-0.16599,0.00012,12.65699]
[1777927100345,40.31,79939.18,95.2,-0.1656,0.00012,12.63812]
[1777927106629,40.3,79939.59,95.2,-0.16554,0.00012,12.63506]
[1777927111696,40.3,79944.69,95.2,-0.1649,0.00012,12.60429]
[1777927117536,40.3,79940.8,95.2,-0.1653,0.00012,12.62047]
[1777927123505,40.29,79935.59,95.2,-0.1659,0.00012,12.64957]
[1777927128541,40.29,79937.51,95.2,-0.16565,0.00012,12.63738]
[1777927133576,40.29,79934.08,95.2,-0.16605,0.00012,12.65649]
[1777927138611,40.28,79931.16,95.2,-0.16638,0.00012,12.67253]
[1777927140482,40.28,79930.99,95.2,-0.1664,0.00012,12.6733]
[1777927140748,40.28,79925.7,95.2,-0.16704,0.00012,12.70398]
[1777927145660,40.28,79916.15,95.2,-0.1682,0.00012,12.75921]
[1777927146292,40.28,79916.15,95.2,-0.1682,0.00012,12.75921]
[1777927146540,40.28,79916.15,95.2,-0.1682,0.00012,12.75921]
[1777927146594,40.28,79916.15,95.2,-0.1682,0.00012,12.75921]
[1777927146659,40.28,79916.15,95.2,-0.1682,0.00012,12.75921]
[1777927147124,40.28,79910.85,95.2,-0.16885,0.00012,12.79]
[1777927147384,40.28,79910.85,95.2,-0.16885,0.00012,12.79]
[1777927147390,40.28,79910.85,95.2,-0.16885,0.00012,12.79]
[1777927147618,40.28,79910.85,95.2,-0.16885,0.00012,12.79]
[1777927147676,40.28,79892.22,95.2,-0.17115,0.00012,12.8985]
[1777927147857,40.28,79892.22,95.2,-0.17115,0.00012,12.8985]
[1777927148660,40.28,79892.22,95.2,-0.17115,0.00012,12.8985]
[1777927149008,40.28,79889.71,95.2,-0.17146,0.00012,12.91297]
[1777927149330,40.28,79889.71,95.2,-0.17146,0.00012,12.91297]
[1777927149690,40.28,79890.24,95.2,-0.17139,0.00012,12.9097]
[1777927154728,40.27,79896.97,95.2,-0.17054,0.00012,12.86972]
[1777927155423,40.27,79896.97,95.2,-0.17054,0.00012,12.86972]
[1777927155735,40.27,79896.33,95.2,-0.17062,0.00012,12.87334]
[1777927156309,40.27,79896.33,95.2,-0.17062,0.00012,12.87334]
[1777927156311,40.27,79896.33,95.2,-0.17062,0.00012,12.87334]
[1777927157490,40.27,79896.33,95.2,-0.17061,0.00012,12.87305]
[1777927162784,40.27,79895.96,95.2,-0.17062,0.00012,12.8735]
[1777927164178,40.26,79895.72,95.2,-0.17065,0.00012,12.87462]
[1777927164797,40.26,79895.57,95.2,-0.17066,0.00012,12.87521]
[1777927170031,40.26,79895.78,95.2,-0.17062,0.00012,12.87358]
[1777927175422,40.26,79893.1,95.2,-0.17089,0.00012,12.88304]
[1777927175428,40.26,79893.67,95.2,-0.17082,0.00012,12.8795]
[1777927176595,40.26,79893.67,95.2,-0.17082,0.00012,12.8795]
[1777927179346,40.26,79894.1,95.2,-0.17075,0.00012,12.87643]
[1777927179420,40.26,79894.03,95.2,-0.17075,0.00012,12.87628]
[1777927184793,40.26,79893.19,95.2,-0.17085,0.00012,12.88086]
[1777927185423,40.25,79894.2,95.2,-0.17072,0.00012,12.87486]
[1777927185752,40.25,79896.65,95.2,-0.17041,0.00012,12.86037]
[1777927187793,40.25,79903.74,95.2,-0.16953,0.00012,12.81898]
[1777927193832,40.25,79904.47,95.2,-0.16941,0.00012,12.81329]
[1777927197264,40.25,79900.13,95.2,-0.16994,0.00012,12.83806]
[1777927203068,40.24,79899.73,95.2,-0.16996,0.00012,12.83887]
[1777927206584,40.24,79900.24,95.2,-0.16988,0.00012,12.83545]
[1777927213141,40.23,79898.58,95.2,-0.17005,0.00012,12.8434]
[1777927218175,40.23,79897.4,95.2,-0.17017,0.00012,12.8489]
[1777927224218,40.22,79897.18,95.2,-0.17017,0.00012,12.84877]
[1777927229254,40.22,79897.44,95.2,-0.17011,0.00012,12.84611]
[1777927234289,40.22,79895.42,95.2,-0.17028,0.00012,12.85103]
[1777927236594,40.21,79895.85,95.2,-0.17023,0.00012,12.84828]
[1777927242345,40.21,79897.97,95.2,-0.16993,0.00012,12.83436]
[1777927247380,40.21,79897.79,95.2,-0.16993,0.00012,12.83435]
[1777927252415,40.2,79898.1,95.2,-0.16987,0.00012,12.83148]
[1777927256052,40.2,79898.01,95.2,-0.16987,0.00012,12.83159]
[1777927261480,40.19,79892.16,95.2,-0.17053,0.00012,12.8622]
[1777927261908,40.19,79892.16,95.2,-0.17053,0.00012,12.8622]
[1777927262486,40.19,79891.98,95.2,-0.17054,0.00012,12.86258]
[1777927267521,40.18,79891.84,95.2,-0.17052,0.00012,12.86181]
[1777927270696,40.18,79891.95,95.2,-0.1705,0.00012,12.86102]
[1777927276584,40.18,79892.13,95.2,-0.17047,0.00012,12.85945]
[1777927281618,40.18,79891.74,95.2,-0.17051,0.00012,12.86133]
[1777927286654,40.17,79890.15,95.2,-0.1707,0.00012,12.87019]
[1777927290436,40.17,79896.14,95.2,-0.16995,0.00012,12.83488]
[1777927291881,40.17,79903.38,95.2,-0.16905,0.00012,12.79246]
[1777927292695,40.17,79905.99,95.2,-0.16867,0.00012,12.77133]
[1777927296679,40.17,79907.52,95.2,-0.16847,0.00012,12.76196]
[1777927301374,40.17,79913.49,95.2,-0.16772,0.00012,12.72642]
[1777927302130,40.17,79917.5,95.2,-0.16723,0.00012,12.70286]
[1777927304978,40.17,79925.42,95.2,-0.16626,0.00012,12.65639]
[1777927307373,40.17,79926.81,95.2,-0.16609,0.00012,12.64828]
[1777927313814,40.17,79925.82,95.2,-0.16621,0.00012,12.65431]
[1777927313891,40.17,79925.82,95.2,-0.16621,0.00012,12.65431]
[1777927322906,40.17,79919.37,95.2,-0.16701,0.00012,12.69234]
[1777927326940,40.17,79908.38,95.2,-0.16836,0.00012,12.75661]
[1777927327947,40.17,79898.79,95.2,-0.16954,0.00012,12.81264]
[1777927332982,40.17,79898.57,95.2,-0.16955,0.00012,12.81309]
[1777927337010,40.16,79906.99,95.2,-0.1685,0.00012,12.7632]
[1777927342045,40.16,79906.5,95.2,-0.16855,0.00012,12.76557]
[1777927347080,40.16,79906.56,95.2,-0.16853,0.00012,12.76471]
[1777927352116,40.16,79895.99,95.2,-0.16977,0.00012,12.8203]
[1777927357279,40.16,79896.81,95.2,-0.16966,0.00012,12.8148]
[1777927359107,40.16,79896.74,95.2,-0.16966,0.00012,12.81487]
[1777927359498,40.16,79896.74,95.2,-0.16966,0.00012,12.81487]
[1777927369238,40.15,79896.02,95.2,-0.16971,0.00012,12.81723]
[1777927374272,40.15,79896.01,95.2,-0.16969,0.00012,12.81643]
[1777927379308,40.14,79894.17,95.2,-0.1699,0.00012,12.82635]
[1777927381900,40.14,79894.17,95.2,-0.1699,0.00012,12.82635]
[1777927382001,40.14,79893.93,95.2,-0.16992,0.00012,12.82721]
[1777927387364,40.14,79892.2,95.2,-0.17014,0.00012,12.83722]
[1777927389291,40.14,79892.2,95.2,-0.17014,0.00012,12.83722]
[1777927389378,40.14,79894.51,95.2,-0.16985,0.00012,12.82364]
[1777927394413,40.14,79897.11,95.2,-0.16951,0.00012,12.80754]
[1777927397795,40.14,79902.3,95.2,-0.16886,0.00012,12.77683]
[1777927400079,40.13,79901.9,95.2,-0.1689,0.00012,12.7788]
[1777927408898,40.13,79902.23,95.2,-0.16885,0.00012,12.77663]
[1777927409400,40.13,79902.23,95.2,-0.16884,0.00012,12.7758]
[1777927411235,40.13,79902.14,95.2,-0.16884,0.00012,12.77608]
[1777927418581,40.13,79901.86,95.2,-0.1688,0.00012,12.77104]
[1777927421148,40.13,79902.18,95.2,-0.16876,0.00012,12.76904]
[1777927423673,40.13,79910.54,95.2,-0.16772,0.00012,12.71973]
[1777927428777,40.12,79911.99,95.2,-0.16754,0.00012,12.71097]
[1777927434400,40.12,79911.98,95.2,-0.16753,0.00012,12.71069]
[1777927438927,40.12,79904.05,95.2,-0.1685,0.00012,12.7569]
[1777927441241,40.12,79904.08,95.2,-0.16849,0.00012,12.75634]
[1777927447783,40.12,79905.24,95.2,-0.16833,0.00012,12.74869]
[1777927454833,40.12,79905.22,95.2,-0.16832,0.00012,12.74798]
[1777927459868,40.11,79904.95,95.2,-0.16834,0.00012,12.74897]
[1777927465376,40.11,79904.85,95.2,-0.16834,0.00012,12.7492]
[1777927471952,40.11,79905.39,95.2,-0.1682,0.00012,12.73926]
[1777927477994,40.11,79905.47,95.2,-0.16818,0.00012,12.73815]
[1777927483029,40.1,79906.39,95.2,-0.16805,0.00012,12.73222]
[1777927488063,40.1,79906.59,95.2,-0.16802,0.00012,12.73056]
[1777927493098,40.1,79907.18,95.2,-0.16793,0.00012,12.72661]
[1777927501155,40.1,79908.61,95.2,-0.16774,0.00012,12.71754]
[1777927505441,40.1,79908.58,95.2,-0.16774,0.00012,12.71755]
[1777927505527,40.1,79901.2,95.2,-0.16865,0.00012,12.76052]
[1777927509106,40.1,79900.11,95.2,-0.16878,0.00012,12.76676]
[1777927509214,40.09,79910.42,95.2,-0.1675,0.00012,12.70599]
[1777927514717,40.09,79915.16,95.2,-0.16691,0.00012,12.67804]
[1777927519398,40.09,79913.75,95.2,-0.16708,0.00012,12.68622]
[1777927525352,40.09,79913.75,95.2,-0.16708,0.00012,12.68614]
[1777927529781,40.09,79914.55,95.2,-0.16698,0.00012,12.68143]
[1777927529786,40.09,79914.55,95.2,-0.16698,0.00012,12.68143]
[1777927529923,40.09,79914.55,95.2,-0.16698,0.00012,12.68143]
[1777927530097,40.09,79914.97,95.2,-0.16693,0.00012,12.67897]
[1777927530215,40.09,79914.97,95.2,-0.16693,0.00012,12.67897]
[1777927530942,40.08,79934.95,95.2,-0.16442,0.00012,12.55825]
[1777927531208,40.08,79934.95,95.2,-0.16442,0.00012,12.55825]
[1777927532085,40.08,79934.95,95.2,-0.16442,0.00012,12.55825]
[1777927532923,40.08,79939.12,95.2,-0.16385,0.00012,12.52783]
[1777927538419,40.08,79933.13,95.2,-0.16458,0.00012,12.56288]
[1777927543454,40.08,79932.16,95.2,-0.16469,0.00012,12.56837]
[1777927545510,40.08,79932.19,95.2,-0.16469,0.00012,12.56809]
[1777927545623,40.08,79932.19,95.2,-0.16469,0.00012,12.56809]
[1777927545724,40.08,79932.3,95.2,-0.16467,0.00012,12.56739]
[1777927547590,40.08,79932.4,95.2,-0.16466,0.00012,12.56693]
[1777927547691,40.08,79934.74,95.2,-0.16438,0.00012,12.55331]
[1777927548991,40.08,79934.74,95.2,-0.16438,0.00012,12.55331]
[1777927551434,40.08,79935.94,95.2,-0.16423,0.00012,12.54619]
[1777927555858,40.08,79932.57,95.2,-0.16464,0.00012,12.56586]
[1777927557494,40.08,79934.22,95.2,-0.16444,0.00012,12.55608]
[1777927558575,40.08,79935.48,95.2,-0.16428,0.00012,12.54865]
[1777927558914,40.08,79935.48,95.2,-0.16428,0.00012,12.54865]
[1777927559892,40.08,79951.34,95.2,-0.16235,0.00012,12.45521]
[1777927560438,40.08,79951.34,95.2,-0.16235,0.00012,12.45521]
[1777927560921,40.08,79951.34,95.2,-0.16235,0.00012,12.45521]
[1777927561420,40.08,79952.82,95.2,-0.16217,0.00012,12.44644]
[1777927561742,40.08,79952.82,95.2,-0.16217,0.00012,12.44644]
[1777927561901,40.08,79952.82,95.2,-0.16217,0.00012,12.44644]
[1777927567624,40.08,79947.4,95.2,-0.16284,0.00012,12.47865]
[1777927572659,40.08,79948.52,95.2,-0.16271,0.00012,12.47241]
[1777927575411,40.08,79948.55,95.2,-0.1627,0.00012,12.47231]
[1777927578380,40.08,79948.4,95.2,-0.16272,0.00012,12.47316]
[1777927578545,40.08,79948.4,95.2,-0.16272,0.00012,12.47316]
[1777927578701,40.08,79940.32,95.2,-0.1637,0.00012,12.52056]
[1777927584226,40.08,79938.04,95.2,-0.16398,0.00012,12.53399]
[1777927589778,40.08,79936.98,95.2,-0.16411,0.00012,12.54014]
[1777927594813,40.08,79937.28,95.2,-0.16401,0.00012,12.53259]
[1777927595815,40.08,79937.28,95.2,-0.16401,0.00012,12.53259]
[1777927600944,40.08,79940.31,95.2,-0.16364,0.00012,12.51482]
[1777927605410,40.08,79943.42,95.2,-0.16327,0.00012,12.49679]
[1777927610448,40.08,79943.22,95.2,-0.16329,0.00012,12.49755]
[1777927615533,40.08,79943.87,95.2,-0.1632,0.00012,12.49318]
[1777927617298,40.08,79944.04,95.2,-0.16318,0.00012,12.49207]
[1777927618279,40.08,79943.96,95.2,-0.16318,0.00012,12.49232]
[1777927620557,40.08,79943.9,95.2,-0.16318,0.00012,12.49245]
[1777927621194,40.08,79943.9,95.2,-0.16318,0.00012,12.49245]
[1777927621902,40.08,79944.07,95.2,-0.16316,0.00012,12.49133]
[1777927623040,40.08,79942.59,95.2,-0.16334,0.00012,12.49992]
[1777927625860,40.08,79941.26,95.2,-0.1635,0.00012,12.50788]
[1777927631064,40.08,79941.95,95.2,-0.16342,0.00012,12.50408]
[1777927636100,40.08,79942.02,95.2,-0.16342,0.00012,12.50389]
[1777927641135,40.08,79941.51,95.2,-0.16349,0.00012,12.50709]
[1777927646171,40.08,79941.43,95.2,-0.1635,0.00012,12.50775]
[1777927651205,40.08,79941.66,95.2,-0.16342,0.00012,12.50085]
[1777927656239,40.08,79941.94,95.2,-0.16339,0.00012,12.49941]
[1777927661275,40.08,79941.84,95.2,-0.1634,0.00012,12.5002]
[1777927665443,40.08,79935.25,95.2,-0.16421,0.00012,12.53904]
[1777927672351,40.08,79935.22,95.2,-0.16421,0.00012,12.53912]
[1777927674229,40.08,79935.22,95.2,-0.16421,0.00012,12.53912]
[1777927675408,40.08,79939.13,95.2,-0.16373,0.00012,12.51598]
[1777927681414,40.08,79938.88,95.2,-0.16377,0.00012,12.51774]
[1777927686450,40.08,79940.23,95.2,-0.16361,0.00012,12.50998]
[1777927691485,40.08,79940.39,95.2,-0.16359,0.00012,12.50924]
[1777927695154,40.08,79940.28,95.2,-0.16361,0.00012,12.50997]
[1777927700548,40.08,79939.69,95.2,-0.16368,0.00012,12.51371]
[1777927705583,40.08,79939.64,95.2,-0.16369,0.00012,12.5142]
[1777927710618,40.09,79939.59,95.2,-0.1637,0.00012,12.51469]
[1777927715751,40.09,79940.0,95.2,-0.1636,0.00012,12.50672]
[1777927718713,40.09,79942.23,95.2,-0.16333,0.00012,12.49383]
[1777927723733,40.09,79942.87,95.2,-0.16326,0.00012,12.49033]
[1777927725406,40.09,79943.5,95.2,-0.16319,0.00012,12.48682]
[1777927730598,40.09,79944.54,95.2,-0.16306,0.00012,12.48028]
[1777927731805,40.09,79944.11,95.2,-0.1631,0.00012,12.4826]
[1777927734786,40.08,79956.2,95.2,-0.16163,0.00012,12.4111]
[1777927739821,40.08,79960.01,95.2,-0.16117,0.00012,12.38875]
[1777927740865,40.08,79960.01,95.2,-0.16117,0.00012,12.38875]
[1777927747368,40.09,79960.31,95.2,-0.16114,0.00012,12.38717]
[1777927750404,40.09,79967.77,95.2,-0.16025,0.00012,12.34356]
[1777927750866,40.09,79967.77,95.2,-0.16025,0.00012,12.34356]
[1777927751011,40.09,79976.18,95.2,-0.15925,0.00012,12.29419]
[1777927752277,40.09,79976.18,95.2,-0.15925,0.00012,12.29419]
[1777927752358,40.09,79978.96,95.2,-0.15892,0.00012,12.278]
[1777927757947,40.09,79982.26,95.2,-0.15853,0.00012,12.25863]
[1777927763717,40.09,79982.23,95.2,-0.15853,0.00012,12.25883]
[1777927769025,40.09,79982.55,95.2,-0.15849,0.00012,12.25698]
[1777927771039,40.09,79990.69,95.2,-0.15747,0.00012,12.20339]
[1777927773091,40.09,79994.96,95.2,-0.15697,0.00012,12.17834]
[1777927779295,40.09,79995.65,95.2,-0.1569,0.00012,12.17488]
[1777927784420,40.09,79992.95,95.2,-0.15723,0.00012,12.19118]
[1777927790172,40.09,79991.27,95.2,-0.15743,0.00012,12.20144]
[1777927791745,40.09,79991.47,95.2,-0.15741,0.00012,12.2003]
[1777927792074,40.09,79991.47,95.2,-0.15741,0.00012,12.2003]
[1777927793818,40.09,79984.66,95.2,-0.15822,0.00012,12.24039]
[1777927795684,40.09,79983.53,95.2,-0.15835,0.00012,12.24701]
[1777927798185,40.09,79981.61,95.2,-0.15858,0.00012,12.25826]
[1777927798820,40.09,79981.54,95.2,-0.15859,0.00012,12.25865]
[1777927800711,40.09,79981.5,95.2,-0.15859,0.00012,12.25883]
[1777927806284,40.09,79976.2,95.2,-0.15922,0.00012,12.28981]
[1777927811319,40.09,79975.76,95.2,-0.15926,0.00012,12.29206]
[1777927816354,40.09,79975.13,95.2,-0.15933,0.00012,12.29543]
[1777927822395,40.09,79975.14,95.2,-0.15932,0.00012,12.29495]
[1777927827431,40.09,79975.54,95.2,-0.15927,0.00012,12.29226]
[1777927832465,40.09,79975.72,95.2,-0.15919,0.00012,12.28516]
[1777927837553,40.09,79975.36,95.2,-0.15922,0.00012,12.28711]
[1777927837678,40.09,79975.36,95.2,-0.15922,0.00012,12.28711]
[1777927837932,40.09,79975.36,95.2,-0.15922,0.00012,12.28711]
[1777927838048,40.09,79975.36,95.2,-0.15922,0.00012,12.28711]
[1777927838279,40.08,79975.36,95.2,-0.15922,0.00012,12.28694]
[1777927839067,40.08,79975.36,95.2,-0.15922,0.00012,12.28694]
[1777927839169,40.08,79975.36,95.2,-0.15922,0.00012,12.28694]
[1777927839237,40.09,79954.15,95.2,-0.16177,0.00012,12.41182]
[1777927840241,40.09,79954.15,95.2,-0.16177,0.00012,12.41182]
[1777927840813,40.08,79950.33,95.2,-0.16223,0.00012,12.43421]
[1777927846566,40.08,79951.15,95.2,-0.16212,0.00012,12.42897]
[1777927851603,40.08,79951.3,95.2,-0.1621,0.00012,12.42776]
[1777927856638,40.08,79950.77,95.2,-0.16216,0.00012,12.43059]
[1777927862044,40.08,79950.72,95.2,-0.16216,0.00012,12.43067]
[1777927867598,40.08,79952.63,95.2,-0.16192,0.00012,12.41921]
[1777927872757,40.08,79953.47,95.2,-0.16182,0.00012,12.41414]
[1777927878800,40.08,79952.71,95.2,-0.16191,0.00012,12.41855]
[1777927883554,40.08,79949.47,95.2,-0.1623,0.00012,12.43753]
[1777927883631,40.08,79949.47,95.2,-0.1623,0.00012,12.43753]
[1777927884424,40.08,79938.07,95.2,-0.16369,0.00012,12.50465]
[1777927884708,40.08,79938.07,95.2,-0.16369,0.00012,12.50465]
[1777927890013,40.08,79933.89,95.2,-0.1642,0.00012,12.52932]
[1777927895165,40.08,79934.45,95.2,-0.16407,0.00012,12.5204]
[1777927895401,40.08,79934.45,95.2,-0.16407,0.00012,12.5204]
[1777927895920,40.08,79943.84,95.2,-0.16293,0.00012,12.46509]
[1777927899201,40.08,79944.69,95.2,-0.16282,0.00012,12.45996]
[1777927904879,40.08,79941.66,95.2,-0.1632,0.00012,12.47808]
[1777927911033,40.08,79934.98,95.2,-0.16402,0.00012,12.51772]
[1777927916068,40.08,79934.43,95.2,-0.16409,0.00012,12.52111]
[1777927919938,40.08,79934.81,95.2,-0.16404,0.00012,12.51897]
[1777927922910,40.08,79937.2,95.2,-0.16376,0.00012,12.50503]
[1777927926119,40.08,79937.86,95.2,-0.16368,0.00012,12.50134]
[1777927931452,40.08,79937.32,95.2,-0.16375,0.00012,12.50482]
[1777927932576,40.08,79937.32,95.2,-0.16375,0.00012,12.50488]
[1777927933293,40.08,79937.32,95.2,-0.16375,0.00012,12.50488]
[1777927939120,40.09,79937.37,95.2,-0.16375,0.00012,12.50499]
[1777927944264,40.09,79937.29,95.2,-0.16377,0.00012,12.50582]
[1777927949299,40.09,79931.6,95.2,-0.16447,0.00012,12.53947]
[1777927950954,40.09,79931.62,95.2,-0.16447,0.00012,12.53936]
[1777927956347,40.09,79931.35,95.2,-0.16445,0.00012,12.53533]
[1777927961383,40.09,79932.01,95.2,-0.16437,0.00012,12.53159]
[1777927966418,40.09,79930.64,95.2,-0.16454,0.00012,12.53978]
[1777927968232,40.09,79930.18,95.2,-0.1646,0.00012,12.5425]
[1777927970225,40.09,79928.69,95.2,-0.16478,0.00012,12.55128]
[1777927971692,40.09,79928.18,95.2,-0.16484,0.00012,12.55428]
[1777927972346,40.09,79928.18,95.2,-0.16484,0.00012,12.55428]
[1777927975793,40.09,79926.72,95.2,-0.16502,0.00012,12.56282]
[1777927977733,40.09,79926.8,95.2,-0.16501,0.00012,12.56233]
[1777927983537,40.09,79926.95,95.2,-0.16499,0.00012,12.56133]
[1777927988572,40.09,79927.4,95.2,-0.16493,0.00012,12.5586]
[1777927993607,40.09,79923.83,95.2,-0.16537,0.00012,12.57948]
[1777927998642,40.09,79918.65,95.2,-0.16599,0.00012,12.60956]
[1777928003677,40.09,79918.53,95.2,-0.166,0.00012,12.6098]
[1777928007705,40.08,79911.1,95.2,-0.16691,0.00012,12.65305]
[1777928009859,40.08,79910.62,95.2,-0.16696,0.00012,12.65557]
[1777928015763,40.08,79909.05,95.2,-0.16708,0.00012,12.65813]
[1777928020798,40.08,79911.94,95.2,-0.16671,0.00012,12.64052]
[1777928025827,40.08,79911.49,95.2,-0.16676,0.00012,12.6428]
[1777928031865,40.07,79912.55,95.2,-0.16661,0.00012,12.63585]
[1777928036911,40.07,79915.33,95.2,-0.16625,0.00012,12.61875]
[1777928042953,40.07,79914.14,95.2,-0.16639,0.00012,12.62517]
[1777928047988,40.07,79914.73,95.2,-0.1663,0.00012,12.62115]
[1777928053023,40.06,79914.88,95.2,-0.16627,0.00012,12.61958]
[1777928058058,40.06,79915.0,95.2,-0.16624,0.00012,12.61828]
[1777928062116,40.06,79915.0,95.2,-0.16624,0.00012,12.61828]
[1777928067406,40.06,79919.87,95.2,-0.16563,0.00012,12.58879]
[1777928075396,40.06,79920.64,95.2,-0.16547,0.00012,12.57803]
[1777928077191,40.06,79930.73,95.2,-0.16423,0.00012,12.51837]
[1777928077765,40.06,79930.73,95.2,-0.16423,0.00012,12.51837]
[1777928083233,40.06,79932.39,95.2,-0.16402,0.00012,12.50867]
[1777928085128,40.06,79932.66,95.2,-0.16399,0.00012,12.50709]
[1777928090282,40.06,79929.48,95.2,-0.16438,0.00012,12.52578]
[1777928095318,40.06,79930.49,95.2,-0.16426,0.00012,12.51981]
[1777928100353,40.06,79930.02,95.2,-0.16431,0.00012,12.52256]
[1777928105395,40.06,79930.62,95.2,-0.16424,0.00012,12.51902]
[1777928107288,40.06,79935.21,95.2,-0.16368,0.00012,12.49185]
[1777928108683,40.06,79936.08,95.2,-0.16357,0.00012,12.4866]
[1777928111417,40.05,79939.33,95.2,-0.16316,0.00012,12.46712]
[1777928116465,40.05,79944.33,95.2,-0.16255,0.00012,12.43721]
[1777928121500,40.05,79944.61,95.2,-0.1625,0.00012,12.43517]
[1777928126535,40.05,79945.16,95.2,-0.16243,0.00012,12.43157]
[1777928131570,40.05,79946.28,95.2,-0.16223,0.00012,12.41894]
[1777928136713,40.05,79946.79,95.2,-0.16217,0.00012,12.4157]
[1777928138970,40.05,79947.12,95.2,-0.16212,0.00012,12.41355]
[1777928139625,40.05,79947.66,95.2,-0.16206,0.00012,12.41029]
[1777928145668,40.04,79950.78,95.2,-0.16165,0.00012,12.39048]
[1777928147831,40.04,79951.31,95.2,-0.16158,0.00012,12.3869]
[1777928148689,40.04,79952.77,95.2,-0.1614,0.00012,12.37826]
[1777928152545,40.04,79953.24,95.2,-0.16134,0.00012,12.37541]
[1777928152716,40.04,79953.35,95.2,-0.16133,0.00012,12.37474]
[1777928157751,40.04,79952.69,95.2,-0.16139,0.00012,12.3776]
[1777928163026,40.03,79952.13,95.2,-0.16143,0.00012,12.37986]
[1777928169836,40.03,79952.52,95.2,-0.16136,0.00012,12.37615]
[1777928174870,40.03,79950.87,95.2,-0.16154,0.00012,12.38486]
[1777928180912,40.02,79951.48,95.2,-0.16144,0.00012,12.38008]
[1777928186955,40.02,79951.62,95.2,-0.1614,0.00012,12.37812]
[1777928191990,40.01,79952.16,95.2,-0.16126,0.00012,12.36827]
[1777928197459,40.01,79955.05,95.2,-0.1609,0.00012,12.35056]
[1777928203067,40.01,79957.86,95.2,-0.16054,0.00012,12.33305]
[1777928207674,40.01,79957.8,95.2,-0.16054,0.00012,12.33301]
[1777928207757,40.01,79957.8,95.2,-0.16054,0.00012,12.33301]
[1777928207776,40.01,79957.8,95.2,-0.16053,0.00012,12.33274]
[1777928207945,40.01,79957.8,95.2,-0.16053,0.00012,12.33274]
[1777928209003,40.01,79952.07,95.2,-0.16122,0.00012,12.36651]
[1777928209444,40.01,79952.07,95.2,-0.16122,0.00012,12.36651]
[1777928209876,40.01,79952.07,95.2,-0.16122,0.00012,12.36651]
[1777928215633,40.01,79949.54,95.2,-0.16153,0.00012,12.38142]
[1777928217945,40.01,79949.28,95.2,-0.16156,0.00012,12.3829]
[1777928220186,40.01,79949.32,95.2,-0.16155,0.00012,12.38227]
[1777928221966,40.0,79949.43,95.2,-0.16153,0.00012,12.38124]
[1777928222148,40.0,79949.43,95.2,-0.16153,0.00012,12.38124]
[1777928222869,40.0,79949.43,95.2,-0.16153,0.00012,12.38124]
[1777928222246,40.0,79937.95,95.2,-0.16292,0.00012,12.44887]
[1777928227446,40.0,79934.6,95.2,-0.16332,0.00012,12.46813]
[1777928234893,40.0,79934.2,95.2,-0.16335,0.00012,12.46971]
[1777928241248,40.0,79934.24,95.2,-0.16333,0.00012,12.46854]
[1777928246369,39.99,79934.53,95.2,-0.16327,0.00012,12.46589]
[1777928251404,39.99,79934.56,95.2,-0.1632,0.00012,12.4593]
[1777928256440,39.99,79935.22,95.2,-0.16311,0.00012,12.45478]
[1777928263488,39.99,79934.59,95.2,-0.16317,0.00012,12.45761]
[1777928268523,39.98,79931.79,95.2,-0.16349,0.00012,12.47339]
[1777928273558,39.98,79930.77,95.2,-0.1636,0.00012,12.47867]
[1777928278593,39.98,79930.95,95.2,-0.16357,0.00012,12.47684]
[1777928284894,39.98,79930.74,95.2,-0.16358,0.00012,12.47748]
[1777928293698,39.97,79933.16,95.2,-0.16325,0.00012,12.46164]
[1777928298023,39.97,79930.94,95.2,-0.16351,0.00012,12.47418]
[1777928302761,39.97,79944.32,95.2,-0.16187,0.00012,12.3948]
[1777928307796,39.97,79944.21,95.2,-0.16188,0.00012,12.39533]
[1777928312241,39.97,79942.07,95.2,-0.16209,0.00012,12.40209]
[1777928317866,39.97,79944.2,95.2,-0.16183,0.00012,12.38943]
[1777928322900,39.97,79943.78,95.2,-0.16188,0.00012,12.39189]
[1777928327936,39.97,79945.81,95.2,-0.16163,0.00012,12.37991]
[1777928333978,39.97,79944.1,95.2,-0.16184,0.00012,12.39]
[1777928339913,39.97,79941.67,95.2,-0.16213,0.00012,12.40432]
[1777928345055,39.96,79942.14,95.2,-0.16207,0.00012,12.4013]
[1777928350089,39.96,79934.8,95.2,-0.16296,0.00012,12.44439]
[1777928358633,39.96,79934.38,95.2,-0.163,0.00012,12.44639]
[1777928364189,39.96,79932.46,95.2,-0.16322,0.00012,12.45676]
[1777928370234,39.96,79930.4,95.2,-0.16346,0.00012,12.46845]
[1777928376411,39.95,79931.08,95.2,-0.1633,0.00012,12.45783]
[1777928382315,39.95,79932.81,95.2,-0.16307,0.00012,12.44687]
[1777928387350,39.95,79932.35,95.2,-0.16312,0.00012,12.44898]
[1777928393393,39.95,79932.35,95.2,-0.16311,0.00012,12.44838]
[1777928400443,39.95,79932.38,95.2,-0.16309,0.00012,12.44751]
[1777928401786,39.95,79945.02,95.2,-0.16155,0.00012,12.37282]
[1777928407245,39.95,79945.46,95.2,-0.1615,0.00012,12.37024]
[1777928412528,39.95,79942.67,95.2,-0.16183,0.00012,12.38662]
[1777928418569,39.94,79942.35,95.2,-0.16187,0.00012,12.38835]
[1777928423604,39.94,79943.05,95.2,-0.16178,0.00012,12.38407]
[1777928430654,39.94,79943.05,95.2,-0.16178,0.00012,12.38393]
[1777928435689,39.94,79945.72,95.2,-0.1614,0.00012,12.36237]
[1777928441731,39.94,79943.09,95.2,-0.16172,0.00012,12.37794]
[1777928447773,39.94,79945.76,95.2,-0.16139,0.00012,12.36208]
[1777928454830,39.94,79948.82,95.2,-0.16102,0.00012,12.34406]
[1777928459621,39.94,79948.93,95.2,-0.16101,0.00012,12.34347]
[1777928459865,39.94,79956.45,95.2,-0.1601,0.00012,12.29915]
[1777928464901,39.95,79959.66,95.2,-0.15972,0.00012,12.28066]
[1777928465792,39.95,79959.66,95.2,-0.15972,0.00012,12.28066]
[1777928466505,39.95,79959.56,95.2,-0.15974,0.00012,12.28136]
[1777928468302,39.95,79959.72,95.2,-0.15972,0.00012,12.28062]
[1777928468513,39.95,79959.72,95.2,-0.15972,0.00012,12.28062]
[1777928468933,39.95,79959.72,95.2,-0.15972,0.00012,12.28062]
[1777928469034,39.95,79971.3,95.2,-0.15833,0.00012,12.21235]
[1777928470669,39.95,79972.71,95.2,-0.15817,0.00012,12.20403]
[1777928471966,39.95,79972.71,95.2,-0.15817,0.00012,12.20405]
[1777928474441,39.95,79973.08,95.2,-0.15812,0.00012,12.20189]
[1777928477358,39.95,79972.66,95.2,-0.15817,0.00012,12.20448]
[1777928480987,39.95,79981.49,95.2,-0.15712,0.00012,12.15246]
[1777928486052,39.95,79983.02,95.2,-0.15694,0.00012,12.1436]
[1777928491088,39.95,79987.96,95.2,-0.15629,0.00012,12.10822]
[1777928496123,39.95,79991.87,95.2,-0.15583,0.00012,12.08494]
[1777928501157,39.95,79995.99,95.2,-0.15534,0.00012,12.0605]
[1777928506193,39.95,79997.71,95.2,-0.15513,0.00012,12.05031]
[1777928511953,39.95,79997.92,95.2,-0.15511,0.00012,12.04908]
[1777928513037,39.95,79997.92,95.3,-0.15511,0.00012,12.04908]
[1777928513053,39.95,79998.12,95.3,-0.15508,0.00012,12.0479]
[1777928517847,39.94,79998.62,95.3,-0.15501,0.00012,12.0441]
[1777928517926,39.94,79998.62,95.3,-0.155,0.00012,12.04389]
[1777928522966,39.94,80004.08,95.3,-0.15436,0.00012,12.01162]
[1777928524656,39.94,80005.0,95.3,-0.15425,0.00012,12.00625]
[1777928525576,39.94,80005.23,95.3,-0.15423,0.00012,12.00492]
[1777928525678,39.94,80008.23,95.3,-0.15388,0.00012,11.98727]
[1777928531369,39.94,80011.2,95.3,-0.15351,0.00012,11.9691]
[1777928534123,39.94,80011.11,95.3,-0.15352,0.00012,11.96942]
[1777928537076,39.94,80014.19,95.3,-0.15316,0.00012,11.95105]
[1777928542317,39.94,80017.41,95.3,-0.15277,0.00012,11.93173]
[1777928543700,39.94,80020.02,95.3,-0.15247,0.00012,11.91629]
[1777928544132,39.94,80020.02,95.3,-0.15247,0.00012,11.91629]
[1777928545865,39.94,80028.16,95.3,-0.15152,0.00012,11.86825]
[1777928551589,39.94,80032.37,95.3,-0.15104,0.00012,11.84366]
[1777928553110,39.94,80032.37,95.3,-0.15099,0.00012,11.83821]
[1777928559565,39.94,80040.38,95.3,-0.15008,0.00012,11.79219]
[1777928563592,39.95,80048.97,95.3,-0.14911,0.00011,11.74225]
[1777928565382,39.95,80049.21,95.3,-0.14909,0.00011,11.74109]
[1777928565999,39.95,80049.09,95.3,-0.1491,0.00011,11.74184]
[1777928571431,39.95,80053.61,95.3,-0.14859,0.00011,11.71541]
[1777928575106,39.95,80061.57,95.3,-0.14768,0.00011,11.66876]
[1777928575227,39.95,80061.57,95.3,-0.14768,0.00011,11.66876]
[1777928575331,39.95,80061.57,95.3,-0.14768,0.00011,11.6689]
[1777928575381,39.95,80061.57,95.3,-0.14768,0.00011,11.6689]
[1777928575706,39.95,80061.57,95.3,-0.14768,0.00011,11.6689]
[1777928575768,39.95,80069.93,95.3,-0.14673,0.00011,11.61974]
[1777928576284,39.95,80069.93,95.3,-0.14673,0.00011,11.61974]
[1777928576315,39.95,80069.93,95.3,-0.14673,0.00011,11.61974]
[1777928576481,39.95,80069.93,95.3,-0.14673,0.00011,11.61974]
[1777928577136,39.95,80070.84,95.3,-0.14663,0.00011,11.61438]
[1777928577982,39.95,80070.84,95.3,-0.14663,0.00011,11.61438]
[1777928578677,39.95,80072.54,95.3,-0.14644,0.00011,11.60438]
[1777928578681,39.95,80072.54,95.3,-0.14644,0.00011,11.60438]
[1777928578750,39.95,80072.54,95.3,-0.14644,0.00011,11.60438]
[1777928579226,39.95,80072.54,95.3,-0.14644,0.00011,11.60438]
[1777928578778,39.95,80065.75,95.3,-0.14721,0.00011,11.64445]
[1777928579306,39.95,80065.75,95.3,-0.14721,0.00011,11.64445]
[1777928579477,39.95,80065.75,95.3,-0.14721,0.00011,11.64445]
[1777928579600,39.95,80065.75,95.3,-0.14721,0.00011,11.64445]
[1777928579705,39.95,80056.17,95.3,-0.1483,0.00011,11.70094]
[1777928581603,39.95,80054.82,95.3,-0.14846,0.00011,11.70902]
[1777928585381,39.95,80047.67,95.3,-0.14929,0.00012,11.75153]
[1777928585797,39.95,80047.67,95.3,-0.14929,0.00012,11.7518]
[1777928591789,39.96,80050.04,95.3,-0.14905,0.00011,11.73951]
[1777928598252,39.96,80050.37,95.3,-0.14903,0.00011,11.73848]
[1777928604773,39.97,80051.19,95.3,-0.14899,0.00011,11.7365]
[1777928610922,39.98,80053.38,95.3,-0.14879,0.00011,11.72598]
[1777928615381,39.98,80058.81,95.3,-0.14814,0.00011,11.68973]
[1777928615957,39.98,80059.87,95.3,-0.14802,0.00011,11.68368]
[1777928617719,39.98,80059.49,95.3,-0.14807,0.00011,11.68613]
[1777928617970,39.99,80059.77,95.3,-0.14804,0.00011,11.68468]
[1777928623583,39.99,80059.47,95.3,-0.14807,0.00011,11.68647]
[1777928629047,39.99,80060.09,95.3,-0.148,0.00011,11.68285]
[1777928635090,39.99,80061.15,95.3,-0.14788,0.00011,11.67669]
[1777928642142,39.99,80063.35,95.3,-0.14764,0.00011,11.66396]
[1777928644571,39.99,80063.23,95.3,-0.14765,0.00011,11.66475]
[1777928645163,39.99,80046.96,95.3,-0.14952,0.00012,11.76068]
[1777928650421,39.99,80044.83,95.3,-0.14977,0.00012,11.77368]
[1777928650536,39.99,80044.83,95.3,-0.14977,0.00012,11.77368]
[1777928651205,39.99,80038.93,95.3,-0.15046,0.00012,11.80869]
[1777928656240,40.0,80035.45,95.3,-0.15093,0.00012,11.83271]
[1777928662282,40.0,80035.86,95.3,-0.15091,0.00012,11.83171]
[1777928667855,40.01,80035.82,95.3,-0.15092,0.00012,11.83242]
[1777928674367,40.01,80033.61,95.3,-0.15116,0.00012,11.84198]
[1777928679459,40.02,80033.4,95.3,-0.15121,0.00012,11.84419]
[1777928679559,40.02,80023.46,95.3,-0.15236,0.00012,11.90277]
[1777928685443,40.02,80021.8,95.3,-0.15257,0.00012,11.91306]
[1777928690873,40.02,80021.92,95.3,-0.15256,0.00012,11.91267]
[1777928696521,40.02,80020.13,95.3,-0.15278,0.00012,11.9237]
[1777928702563,40.02,80083.35,95.3,-0.14553,0.00011,11.55196]
[1777928703935,40.02,80083.35,95.3,-0.14553,0.00011,11.55196]
[1777928704036,40.06,80083.35,95.3,-0.14574,0.00011,11.56313]
[1777928710618,40.15,80082.96,95.3,-0.14634,0.00011,11.59532]
[1777928716954,40.2,80082.96,95.3,-0.14662,0.00011,11.60984]
[1777928717668,40.2,80025.36,95.3,-0.15323,0.00012,11.94815]
[1777928719004,40.2,80025.2,95.3,-0.15325,0.00012,11.94917]
[1777928729270,40.2,80025.2,95.3,-0.15324,0.00012,11.9484]
[1777928730867,40.2,80019.49,95.3,-0.15388,0.00012,11.98083]
[1777928731548,40.2,80020.51,95.3,-0.1537,0.00012,11.96873]
[1777928737411,40.19,80018.43,95.3,-0.15393,0.00012,11.97999]
[1777928742844,40.19,80015.31,95.3,-0.15427,0.00012,11.99707]
[1777928747878,40.19,80017.89,95.3,-0.15395,0.00012,11.98109]
[1777928752913,40.18,80019.91,95.3,-0.1537,0.00012,11.96854]
[1777928757942,40.18,80019.14,95.3,-0.15378,0.00012,11.97256]
[1777928761132,40.18,80023.05,95.3,-0.15332,0.00012,11.94923]
[1777928761594,40.18,80026.61,95.3,-0.1529,0.00012,11.92824]
[1777928763612,40.18,80027.98,95.3,-0.15274,0.00012,11.92009]
[1777928766555,40.18,80028.06,95.3,-0.15273,0.00012,11.91945]
[1777928770530,40.18,80027.43,95.3,-0.15279,0.00012,11.92292]
[1777928771217,40.18,80027.43,95.3,-0.15279,0.00012,11.92292]
[1777928777019,40.18,80027.33,95.3,-0.1528,0.00012,11.92316]
[1777928777561,40.18,80027.33,95.3,-0.1528,0.00012,11.92309]
[1777928778897,40.18,80027.33,95.3,-0.1528,0.00012,11.92309]
[1777928780102,40.18,80035.53,95.3,-0.15184,0.00012,11.87482]
[1777928785137,40.18,80033.48,95.3,-0.15208,0.00012,11.88692]
[1777928788347,40.18,80043.88,95.3,-0.15088,0.00012,11.826]
[1777928790490,40.18,80046.72,95.3,-0.15056,0.00012,11.80958]
[1777928791178,40.18,80048.2,95.3,-0.15033,0.00012,11.79508]
[1777928795375,40.18,80054.41,95.3,-0.14962,0.00011,11.75856]
[1777928795467,40.18,80057.07,95.3,-0.14931,0.00011,11.74298]
[1777928796986,40.18,80057.7,95.3,-0.14924,0.00011,11.73912]
[1777928797836,40.18,80057.76,95.3,-0.14923,0.00011,11.73862]
[1777928798228,40.18,80057.88,95.3,-0.14921,0.00011,11.73776]
[1777928798736,40.18,80057.88,95.3,-0.14921,0.00011,11.73776]
[1777928798853,40.18,80057.88,95.3,-0.14921,0.00011,11.73776]
[1777928799114,40.18,80057.88,95.3,-0.14921,0.00011,11.73776]
[1777928799235,40.18,80068.52,95.3,-0.148,0.00011,11.6754]
[1777928799873,40.18,80068.52,95.3,-0.148,0.00011,11.6754]
[1777928805277,40.18,80072.03,95.3,-0.14759,0.00011,11.65462]
[1777928806689,40.18,80068.69,95.3,-0.14797,0.00011,11.67416]
[1777928807856,40.18,80069.0,95.3,-0.14794,0.00011,11.67228]
[1777928808874,40.18,80062.01,95.3,-0.14873,0.00011,11.71322]
[1777928809305,40.17,80060.67,95.3,-0.14888,0.00011,11.72096]
[1777928814306,40.18,80058.85,95.3,-0.1491,0.00011,11.73196]
[1777928814340,40.18,80058.43,95.3,-0.14915,0.00011,11.73451]
[1777928819375,40.17,80058.05,95.3,-0.14918,0.00011,11.73616]
[1777928820080,40.17,80058.05,95.3,-0.14918,0.00011,11.73616]
[1777928820545,40.17,80052.7,95.3,-0.14979,0.00011,11.76743]
[1777928821389,40.17,80051.84,95.3,-0.14989,0.00011,11.77253]
[1777928826424,40.18,80051.98,95.3,-0.14988,0.00011,11.77201]
[1777928831459,40.18,80053.57,95.3,-0.14971,0.00011,11.76307]
[1777928836494,40.18,80055.18,95.3,-0.14953,0.00011,11.75412]
[1777928841529,40.18,80055.18,95.3,-0.14954,0.00011,11.75472]
[1777928846564,40.18,80055.04,95.3,-0.14957,0.00011,11.75618]
[1777928851599,40.18,80055.69,95.3,-0.14945,0.00011,11.74725]
[1777928856634,40.19,80055.49,95.3,-0.14949,0.00011,11.74914]
[1777928861669,40.19,80055.72,95.3,-0.14948,0.00011,11.74851]
[1777928865373,40.19,80056.88,95.3,-0.14935,0.00011,11.74216]
[1777928865398,40.19,80056.86,95.3,-0.14936,0.00011,11.74244]
[1777928869691,40.19,80056.46,95.3,-0.1494,0.00011,11.74467]
[1777928870523,40.19,80056.46,95.3,-0.1494,0.00011,11.74467]
[1777928871294,40.19,80060.04,95.3,-0.14899,0.00011,11.72354]
[1777928879263,40.19,80063.34,95.3,-0.14861,0.00011,11.70416]
[1777928880322,40.19,80063.82,95.3,-0.14855,0.00011,11.70126]
[1777928881746,40.19,80063.73,95.3,-0.14856,0.00011,11.70177]
[1777928883145,40.19,80063.73,95.3,-0.14856,0.00011,11.70174]
[1777928885734,40.19,80064.04,95.3,-0.14853,0.00011,11.69982]
[1777928886332,40.19,80064.04,95.3,-0.14853,0.00011,11.69982]
[1777928889607,40.19,80067.57,95.3,-0.14812,0.00011,11.67898]
[1777928894901,40.19,80072.04,95.3,-0.14761,0.00011,11.6527]
[1777928899936,40.19,80072.04,95.3,-0.14761,0.00011,11.65268]
[1777928904970,40.19,80073.01,95.3,-0.1475,0.00011,11.6469]
[1777928910008,40.19,80081.0,95.3,-0.14659,0.00011,11.60003]
[1777928915371,40.19,80085.3,95.3,-0.14606,0.00011,11.56932]
[1777928915473,40.19,80085.1,95.3,-0.14608,0.00011,11.57056]
[1777928918698,40.19,80087.07,95.3,-0.14585,0.00011,11.5586]
[1777928919202,40.19,80087.07,95.3,-0.14585,0.00011,11.5586]
[1777928919409,40.19,80086.41,95.3,-0.14592,0.00011,11.56234]
[1777928925214,40.19,80089.97,95.3,-0.14553,0.00011,11.54195]
[1777928925371,40.19,80089.97,95.3,-0.14553,0.00011,11.54195]
[1777928925393,40.19,80090.04,95.3,-0.14552,0.00011,11.54165]
[1777928927875,40.19,80090.08,95.3,-0.14552,0.00011,11.54132]
[1777928929626,40.19,80090.84,95.3,-0.14543,0.00011,11.53656]
[1777928930542,40.19,80090.84,95.3,-0.14543,0.00011,11.53656]
[1777928931590,40.19,80089.16,95.3,-0.14561,0.00011,11.54631]
[1777928934312,40.19,80087.79,95.3,-0.14576,0.00011,11.55398]
[1777928934413,40.19,80087.94,95.3,-0.14574,0.00011,11.55298]
[1777928938894,40.19,80089.02,95.3,-0.14563,0.00011,11.54702]
[1777928939210,40.19,80089.09,95.3,-0.14562,0.00011,11.54671]
[1777928944245,40.19,80096.01,95.3,-0.14483,0.00011,11.50572]
[1777928945370,40.19,80096.01,95.3,-0.14483,0.00011,11.50572]
[1777928945502,40.19,80096.01,95.3,-0.14483,0.00011,11.50572]
[1777928945574,40.19,80096.27,95.3,-0.1448,0.00011,11.50413]
[1777928952300,40.18,80098.61,95.3,-0.14451,0.00011,11.48865]
[1777928953834,40.18,80098.11,95.3,-0.14456,0.00011,11.49132]
[1777928955434,40.18,80096.42,95.3,-0.14474,0.00011,11.50096]
[1777928955569,40.18,80096.42,95.3,-0.14474,0.00011,11.50096]
[1777928956883,40.18,80094.77,95.3,-0.14492,0.00011,11.51008]
[1777928960431,40.17,80095.35,95.3,-0.14484,0.00011,11.50584]
[1777928961481,40.17,80094.73,95.3,-0.1449,0.00011,11.50921]
[1777928961494,40.17,80094.73,95.3,-0.1449,0.00011,11.50921]
[1777928961571,40.17,80094.73,95.3,-0.1449,0.00011,11.50921]
[1777928965580,40.17,80093.44,95.3,-0.14503,0.00011,11.51566]
[1777928969023,40.17,80090.22,95.3,-0.14537,0.00011,11.53341]
[1777928969034,40.17,80090.22,95.3,-0.14537,0.00011,11.53341]
[1777928969570,40.17,80090.22,95.3,-0.14537,0.00011,11.53341]
[1777928971017,40.16,80087.32,95.3,-0.14568,0.00011,11.54979]
[1777928974714,40.16,80087.78,95.3,-0.14556,0.00011,11.54069]
[1777928980497,40.15,80088.89,95.3,-0.14539,0.00011,11.53168]
[1777928985532,40.15,80088.7,95.3,-0.14538,0.00011,11.53128]
[1777928990567,40.14,80088.82,95.3,-0.14534,0.00011,11.52907]
[1777928999630,40.14,80088.77,95.3,-0.1453,0.00011,11.5267]
[1777929012721,40.12,80088.32,95.3,-0.14528,0.00011,11.52554]
[1777929017756,40.12,80088.31,95.3,-0.14525,0.00011,11.52415]
[1777929025812,40.11,80088.23,95.3,-0.14522,0.00011,11.52232]
[1777929031293,40.11,80088.23,95.3,-0.14522,0.00011,11.52232]
[1777929036908,40.1,80088.36,95.3,-0.1451,0.00011,11.51327]
[1777929037030,40.1,80088.36,95.3,-0.1451,0.00011,11.51327]
[1777929037843,40.1,80088.48,95.3,-0.14507,0.00011,11.51175]
[1777929037922,40.1,80088.48,95.3,-0.14507,0.00011,11.51175]
[1777929038145,40.1,80088.48,95.3,-0.14507,0.00011,11.51175]
[1777929038367,40.1,80113.02,95.3,-0.14232,0.00011,11.3677]
[1777929038822,40.1,80113.02,95.3,-0.14232,0.00011,11.3677]
[1777929039091,40.1,80113.02,95.3,-0.14232,0.00011,11.3677]
[1777929039545,40.1,80113.02,95.3,-0.14232,0.00011,11.3677]
[1777929045364,40.1,80114.61,95.3,-0.14214,0.00011,11.35798]
[1777929046350,40.1,80114.04,95.3,-0.1422,0.00011,11.36127]
[1777929054013,40.1,80114.03,95.3,-0.1422,0.00011,11.36088]
[1777929059049,40.1,80113.69,95.3,-0.14223,0.00011,11.36261]
[1777929064084,40.1,80117.12,95.3,-0.14184,0.00011,11.34226]
[1777929069120,40.1,80119.19,95.3,-0.14161,0.00011,11.33001]
[1777929074155,40.1,80120.5,95.3,-0.14147,0.00011,11.32235]
[1777929075190,40.1,80120.5,95.3,-0.14147,0.00011,11.32235]
[1777929075651,40.1,80120.58,95.3,-0.14146,0.00011,11.32189]
[1777929076811,40.1,80130.84,95.3,-0.14032,0.00011,11.26155]
[1777929077022,40.1,80130.84,95.3,-0.14032,0.00011,11.26155]
[1777929077499,40.1,80130.84,95.3,-0.14032,0.00011,11.26155]
[1777929078248,40.1,80132.82,95.3,-0.1401,0.00011,11.24982]
[1777929082682,40.09,80132.51,95.3,-0.14013,0.00011,11.25127]
[1777929084507,40.09,80134.96,95.3,-0.13985,0.00011,11.23656]
[1777929091274,40.09,80138.2,95.3,-0.13943,0.00011,11.21111]
[1777929097317,40.09,80141.16,95.3,-0.1391,0.00011,11.19335]
[1777929102352,40.09,80139.65,95.3,-0.13925,0.00011,11.2018]
[1777929104353,40.09,80139.74,95.3,-0.13924,0.00011,11.20118]
[1777929104690,40.09,80139.1,95.3,-0.13931,0.00011,11.20484]
[1777929106383,40.09,80129.35,95.3,-0.14039,0.00011,11.26215]
[1777929111419,40.09,80125.12,95.3,-0.14086,0.00011,11.2871]
[1777929117461,40.09,80125.37,95.3,-0.14083,0.00011,11.28577]
[1777929125806,40.09,80125.68,95.3,-0.1408,0.00011,11.28406]
[1777929131559,40.09,80125.65,95.3,-0.14081,0.00011,11.28453]
[1777929137601,40.09,80126.17,95.3,-0.14075,0.00011,11.2817]
[1777929143288,40.09,80126.21,95.3,-0.14075,0.00011,11.2815]
[1777929148756,40.09,80126.49,95.3,-0.14072,0.00011,11.28019]
[1777929154723,40.09,80125.7,95.3,-0.14076,0.00011,11.2794]
[1777929159758,40.09,80126.19,95.3,-0.14071,0.00011,11.27672]
[1777929164793,40.09,80126.1,95.3,-0.14073,0.00011,11.27747]
[1777929170836,40.1,80126.17,95.3,-0.14072,0.00011,11.27732]
[1777929175871,40.1,80125.04,95.3,-0.14085,0.00011,11.28414]
[1777929177162,40.1,80124.99,95.3,-0.14086,0.00011,11.28447]
[1777929182920,40.1,80124.17,95.3,-0.14095,0.00011,11.28949]
[1777929187955,40.1,80123.76,95.3,-0.141,0.00011,11.29207]
[1777929191982,40.1,80123.53,95.3,-0.14103,0.00011,11.29357]
[1777929192931,40.1,80123.53,95.3,-0.14103,0.00011,11.29357]
[1777929196628,40.1,80115.42,95.3,-0.14193,0.00011,11.34105]
[1777929197815,40.1,80115.31,95.3,-0.14194,0.00011,11.34167]
[1777929197878,40.1,80115.26,95.3,-0.14194,0.00011,11.34193]
[1777929199053,40.1,80114.8,95.3,-0.14199,0.00011,11.34463]
[1777929204751,40.1,80114.31,95.3,-0.14206,0.00011,11.34844]
[1777929208975,40.1,80113.31,95.3,-0.14219,0.00011,11.35522]
[1777929209425,40.1,80112.49,95.3,-0.14229,0.00011,11.36017]
[1777929214934,40.1,80112.11,95.3,-0.14227,0.00011,11.35645]
[1777929215797,40.1,80111.82,95.3,-0.1423,0.00011,11.35815]
[1777929215993,40.1,80110.78,95.3,-0.14242,0.00011,11.36415]
[1777929216095,40.1,80110.78,95.3,-0.14242,0.00011,11.36415]
[1777929216474,40.1,80110.78,95.3,-0.14242,0.00011,11.36415]
[1777929216961,40.1,80106.75,95.3,-0.14287,0.00011,11.38794]
[1777929217729,40.1,80106.75,95.3,-0.14287,0.00011,11.38794]
[1777929217841,40.1,80106.75,95.3,-0.14287,0.00011,11.38794]
[1777929217897,40.1,80092.46,95.3,-0.14447,0.00011,11.47211]
[1777929218159,40.1,80092.46,95.3,-0.14447,0.00011,11.47211]
[1777929219276,40.1,80089.73,95.3,-0.14478,0.00011,11.48814]
[1777929224613,40.1,80088.67,95.3,-0.1449,0.00011,11.49424]
[1777929224714,40.1,80088.67,95.3,-0.1449,0.00011,11.49419]
[1777929225364,40.1,80088.67,95.3,-0.1449,0.00011,11.49419]
[1777929229168,40.11,80092.34,95.3,-0.14449,0.00011,11.47322]
[1777929234289,40.11,80093.03,95.3,-0.14444,0.00011,11.47027]
[1777929234391,40.11,80092.31,95.3,-0.14453,0.00011,11.47492]
[1777929237999,40.11,80092.11,95.3,-0.14455,0.00011,11.47606]
[1777929238781,40.11,80092.16,95.3,-0.14454,0.00011,11.47574]
[1777929240515,40.11,80092.16,95.3,-0.14454,0.00011,11.47572]
[1777929241154,40.11,80092.16,95.3,-0.14454,0.00011,11.47567]
[1777929247380,40.11,80092.36,95.3,-0.14451,0.00011,11.47434]
[1777929251330,40.11,80092.61,95.3,-0.14448,0.00011,11.47275]
[1777929256443,40.11,80092.52,95.3,-0.14449,0.00011,11.47302]
[1777929260445,40.11,80092.55,95.3,-0.14448,0.00011,11.47269]
[1777929260552,40.11,80099.84,95.3,-0.14367,0.00011,11.42987]
[1777929263214,40.11,80105.26,95.3,-0.14305,0.00011,11.39769]
[1777929268528,40.1,80108.09,95.3,-0.14272,0.00011,11.38018]
[1777929275577,40.1,80107.95,95.3,-0.14266,0.00011,11.37431]
[1777929280611,40.1,80108.01,95.3,-0.14264,0.00011,11.37332]
[1777929286654,40.1,80107.29,95.3,-0.14271,0.00011,11.37681]
[1777929287843,40.1,80107.29,95.3,-0.14271,0.00011,11.37681]
[1777929287899,40.1,80107.29,95.3,-0.14271,0.00011,11.37681]
[1777929287990,40.1,80107.29,95.3,-0.14271,0.00011,11.37668]
[1777929289899,40.1,80107.29,95.3,-0.14271,0.00011,11.37668]
[1777929296724,40.1,80107.69,95.3,-0.14268,0.00011,11.37517]
[1777929302766,40.1,80108.69,95.3,-0.14258,0.00011,11.3699]
[1777929308399,40.1,80108.65,95.3,-0.14259,0.00011,11.37034]
[1777929313009,40.1,80115.28,95.3,-0.14186,0.00011,11.33221]
[1777929313110,40.1,80119.98,95.3,-0.14134,0.00011,11.30481]
[1777929317884,40.1,80120.12,95.3,-0.14133,0.00011,11.30394]
[1777929317983,40.1,80120.12,95.3,-0.14133,0.00011,11.30392]
[1777929324920,40.11,80120.15,95.3,-0.14135,0.00011,11.30526]
[1777929330962,40.11,80119.58,95.3,-0.14144,0.00011,11.30995]
[1777929335997,40.12,80117.18,95.3,-0.14167,0.00011,11.31932]
[1777929340550,40.12,80116.93,95.3,-0.14171,0.00011,11.32145]
[1777929341032,40.12,80116.97,95.3,-0.14171,0.00011,11.32166]
[1777929347499,40.12,80117.11,95.3,-0.1417,0.00011,11.3209]
[1777929347600,40.12,80117.11,95.3,-0.1417,0.00011,11.32096]
[1777929348902,40.12,80117.11,95.3,-0.1417,0.00011,11.32096]
[1777929349088,40.12,80117.18,95.3,-0.1417,0.00011,11.32078]
[1777929355333,40.12,80117.15,95.3,-0.1417,0.00011,11.32106]
[1777929361173,40.12,80117.13,95.3,-0.14171,0.00011,11.32143]
[1777929367163,40.12,80117.16,95.3,-0.14171,0.00011,11.32141]
[1777929373270,40.12,80117.2,95.3,-0.14171,0.00011,11.32134]
[1777929373624,40.12,80117.2,95.3,-0.14171,0.00011,11.32134]
[1777929381313,40.12,80116.52,95.3,-0.14179,0.00011,11.32587]
[1777929386348,40.13,80117.08,95.3,-0.14174,0.00011,11.32283]
[1777929391383,40.13,80117.29,95.3,-0.14166,0.00011,11.31609]
[1777929397425,40.13,80118.8,95.3,-0.1415,0.00011,11.30761]
[1777929402461,40.13,80120.38,95.3,-0.14135,0.00011,11.29958]
[1777929407559,40.13,80119.93,95.3,-0.14141,0.00011,11.3027]
[1777929413903,40.13,80120.21,95.3,-0.14138,0.00011,11.30137]
[1777929413985,40.13,80120.21,95.3,-0.14138,0.00011,11.30137]
[1777929414010,40.13,80120.21,95.3,-0.14138,0.00011,11.30152]
[1777929415121,40.13,80120.21,95.3,-0.14138,0.00011,11.30152]
[1777929415191,40.14,80108.82,95.3,-0.14265,0.00011,11.36853]
[1777929418923,40.14,80106.14,95.3,-0.14296,0.00011,11.38476]
[1777929418926,40.14,80106.14,95.3,-0.14296,0.00011,11.38492]
[1777929421600,40.14,80106.0,95.3,-0.14298,0.00011,11.38563]
[1777929421766,40.14,80105.45,95.3,-0.14304,0.00011,11.38878]
[1777929422812,40.14,80105.45,95.3,-0.14304,0.00011,11.38878]
[1777929423048,40.14,80103.51,95.3,-0.14326,0.00011,11.40029]
[1777929427834,40.14,80092.03,95.3,-0.14457,0.00011,11.469]
[1777929428447,40.14,80092.03,95.3,-0.14457,0.00011,11.469]
[1777929428452,40.14,80092.03,95.3,-0.14457,0.00011,11.469]
[1777929429167,40.14,80092.03,95.3,-0.14457,0.00011,11.469]
[1777929429181,40.14,80091.61,95.3,-0.14462,0.00011,11.47167]
[1777929431573,40.14,80088.98,95.3,-0.14492,0.00011,11.48708]
[1777929435356,40.14,80084.06,95.3,-0.14547,0.00011,11.51573]
[1777929435755,40.14,80083.98,95.3,-0.14548,0.00011,11.51613]
[1777929442804,40.14,80084.24,95.3,-0.14546,0.00011,11.51561]
[1777929444293,40.15,80085.46,95.3,-0.14533,0.00011,11.50859]
[1777929444308,40.15,80085.46,95.3,-0.14533,0.00011,11.50859]
[1777929444432,40.15,80085.46,95.3,-0.14533,0.00011,11.50859]
[1777929444904,40.14,80085.17,95.3,-0.14536,0.00011,11.51022]
[1777929445606,40.14,80085.17,95.3,-0.14536,0.00011,11.51022]
[1777929447034,40.14,80085.27,95.3,-0.14535,0.00011,11.50956]
[1777929450527,40.14,80084.75,95.3,-0.1454,0.00011,11.51232]
[1777929452419,40.14,80084.44,95.3,-0.14538,0.00011,11.50822]
[1777929457909,40.14,80084.22,95.3,-0.14539,0.00011,11.50912]
[1777929459221,40.14,80084.22,95.3,-0.14539,0.00011,11.50912]
[1777929459923,40.14,80083.46,95.3,-0.14548,0.00011,11.51367]
[1777929464984,40.14,80083.07,95.3,-0.14554,0.00011,11.51657]
[1777929470215,40.15,80078.45,95.3,-0.14607,0.00011,11.54435]
[1777929478670,40.15,80078.5,95.3,-0.14608,0.00011,11.54471]
[1777929483041,40.15,80078.5,95.3,-0.14609,0.00011,11.54546]
[1777929484533,40.15,80067.37,95.3,-0.14736,0.00011,11.61092]
[1777929486839,40.15,80066.9,95.3,-0.14741,0.00011,11.61371]
[1777929492467,40.15,80066.56,95.3,-0.14746,0.00011,11.6158]
[1777929492535,40.15,80066.56,95.3,-0.14746,0.00011,11.6158]
[1777929494287,40.15,80070.66,95.3,-0.14699,0.00011,11.59181]
[1777929494608,40.15,80072.25,95.3,-0.14681,0.00011,11.58255]
[1777929496303,40.15,80072.42,95.3,-0.14679,0.00011,11.58163]
[1777929496684,40.15,80073.98,95.3,-0.14662,0.00011,11.57257]
[1777929500808,40.15,80078.07,95.3,-0.14616,0.00011,11.54906]
[1777929504289,40.16,80078.69,95.3,-0.1461,0.00011,11.54569]
[1777929504295,40.16,80079.24,95.3,-0.14604,0.00011,11.54272]
[1777929504934,40.16,80079.24,95.3,-0.14604,0.00011,11.54272]
[1777929505272,40.16,80078.96,95.3,-0.14607,0.00011,11.54428]
[1777929511571,40.16,80078.32,95.3,-0.14615,0.00011,11.54855]
[1777929517853,40.16,80078.58,95.3,-0.14608,0.00011,11.54174]
[1777929523400,40.16,80077.94,95.3,-0.14616,0.00011,11.54623]
[1777929528873,40.16,80078.18,95.3,-0.14614,0.00011,11.54507]
[1777929536306,40.16,80078.42,95.3,-0.14612,0.00011,11.54419]
[1777929541618,40.17,80078.35,95.3,-0.14614,0.00011,11.54521]
[1777929548437,40.17,80078.78,95.3,-0.1461,0.00011,11.54314]
[1777929554414,40.17,80078.42,95.3,-0.14615,0.00011,11.54576]
[1777929554417,40.17,80078.42,95.3,-0.14615,0.00011,11.54576]
[1777929554906,40.17,80078.42,95.3,-0.14615,0.00011,11.54563]
[1777929560659,40.17,80079.55,95.3,-0.14601,0.00011,11.53824]
[1777929565694,40.16,80079.71,95.3,-0.14598,0.00011,11.53676]
[1777929568637,40.16,80079.71,95.3,-0.14598,0.00011,11.53676]
[1777929574757,40.16,80080.62,95.3,-0.1458,0.00011,11.52474]
[1777929579792,40.16,80080.44,95.3,-0.14582,0.00011,11.52539]
[1777929580450,40.16,80080.44,95.3,-0.14582,0.00011,11.52539]
[1777929580494,40.16,80080.44,95.3,-0.14582,0.00011,11.52539]
[1777929581708,40.16,80080.64,95.3,-0.14579,0.00011,11.52414]
[1777929586841,40.16,80080.61,95.3,-0.14579,0.00011,11.5239]
[1777929588699,40.16,80080.61,95.3,-0.14579,0.00011,11.5239]
[1777929592676,40.16,80080.96,95.3,-0.14574,0.00011,11.52154]
[1777929593836,40.16,80085.34,95.3,-0.14525,0.00011,11.4958]
[1777929598866,40.16,80090.37,95.3,-0.14468,0.00011,11.46636]
[1777929600052,40.16,80091.44,95.3,-0.14456,0.00011,11.4601]
[1777929601482,40.16,80094.18,95.3,-0.14425,0.00011,11.44407]
[1777929602604,40.16,80094.42,95.3,-0.14423,0.00011,11.4427]
[1777929602621,40.16,80094.42,95.3,-0.14423,0.00011,11.4427]
[1777929607872,40.16,80095.73,95.3,-0.14408,0.00011,11.43523]
[1777929612619,40.16,80095.08,95.3,-0.14416,0.00011,11.43922]
[1777929616913,40.16,80096.27,95.3,-0.14403,0.00011,11.43236]
[1777929622086,40.16,80098.78,95.3,-0.14375,0.00011,11.41789]
[1777929628978,40.16,80099.11,95.3,-0.14372,0.00011,11.41613]
[1777929629011,40.16,80099.11,95.3,-0.14372,0.00011,11.41626]
[1777929632924,40.16,80099.07,95.3,-0.14366,0.00011,11.4102]
[1777929633162,40.16,80098.91,95.3,-0.14367,0.00011,11.41097]
[1777929638198,40.16,80098.87,95.3,-0.14368,0.00011,11.41142]
[1777929643232,40.16,80099.36,95.3,-0.14363,0.00011,11.40878]
[1777929649274,40.16,80099.38,95.3,-0.14363,0.00011,11.40894]
[1777929654310,40.16,80099.25,95.3,-0.14365,0.00011,11.40991]
[1777929659931,40.16,80098.54,95.3,-0.14373,0.00011,11.41422]
[1777929665387,40.16,80099.13,95.3,-0.14367,0.00011,11.41099]
[1777929667825,40.16,80099.13,95.3,-0.14367,0.00011,11.41105]
[1777929668408,40.16,80099.03,95.3,-0.14369,0.00011,11.41167]
[1777929673443,40.17,80098.75,95.3,-0.14374,0.00011,11.41452]
[1777929675313,40.17,80098.79,95.3,-0.14374,0.00011,11.41453]
[1777929678910,40.17,80098.26,95.3,-0.14382,0.00011,11.41858]
[1777929679485,40.17,80098.46,95.3,-0.1438,0.00011,11.41764]
[1777929685527,40.17,80099.25,95.3,-0.14371,0.00011,11.41314]
[1777929687921,40.17,80099.25,95.3,-0.14371,0.00011,11.41314]
[1777929688056,40.17,80099.25,95.3,-0.14371,0.00011,11.41314]
[1777929688149,40.17,80099.25,95.3,-0.14371,0.00011,11.41322]
[1777929693715,40.17,80099.34,95.3,-0.14366,0.00011,11.40762]
[1777929694130,40.18,80099.4,95.3,-0.14367,0.00011,11.40799]
[1777929699626,40.18,80099.41,95.3,-0.14367,0.00011,11.40806]
[1777929705009,40.18,80099.84,95.3,-0.14362,0.00011,11.40565]
[1777929710067,40.18,80099.88,95.3,-0.14362,0.00011,11.40556]
[1777929715738,40.18,80100.13,95.3,-0.1436,0.00011,11.40429]
[1777929720354,40.18,80100.44,95.3,-0.14356,0.00011,11.40256]
[1777929720374,40.18,80100.44,95.3,-0.14356,0.00011,11.40256]
[1777929720493,40.18,80100.45,95.3,-0.14356,0.00011,11.40256]
[1777929721378,40.18,80111.47,95.3,-0.14233,0.00011,11.33786]
[1777929726510,40.18,80115.99,95.3,-0.14182,0.00011,11.31113]
[1777929727896,40.18,80116.02,95.3,-0.14182,0.00011,11.3109]
[1777929727928,40.18,80116.02,95.3,-0.14182,0.00011,11.31082]
[1777929733889,40.18,80115.7,95.3,-0.14187,0.00011,11.31355]
[1777929738498,40.18,80117.41,95.3,-0.14169,0.00011,11.30437]
[1777929738562,40.18,80123.93,95.3,-0.14098,0.00011,11.26646]
[1777929744493,40.18,80125.71,95.3,-0.14079,0.00011,11.25641]
[1777929745435,40.18,80125.85,95.3,-0.14077,0.00011,11.25567]
[1777929754004,40.19,80123.77,95.3,-0.14096,0.00011,11.2628]
[1777929759565,40.19,80124.17,95.3,-0.14092,0.00011,11.26079]
[1777929765110,40.19,80124.77,95.3,-0.14087,0.00011,11.25782]
[1777929770116,40.19,80125.18,95.3,-0.14083,0.00011,11.2561]
[1777929775591,40.19,80125.69,95.3,-0.14079,0.00011,11.2536]
[1777929777030,40.19,80125.48,95.3,-0.14081,0.00011,11.25507]
[1777929777143,40.19,80125.48,95.3,-0.14081,0.00011,11.25507]
[1777929777415,40.19,80125.48,95.3,-0.14081,0.00011,11.25507]
[1777929777617,40.19,80125.48,95.3,-0.14081,0.00011,11.25507]
[1777929777681,40.19,80125.48,95.3,-0.14081,0.00011,11.25507]
[1777929777692,40.19,80125.48,95.3,-0.14081,0.00011,11.25507]
[1777929777590,40.19,80134.26,95.3,-0.13985,0.00011,11.20388]
[1777929778185,40.19,80134.26,95.3,-0.13985,0.00011,11.20388]
[1777929778233,40.19,80134.26,95.3,-0.13985,0.00011,11.20388]
[1777929778277,40.19,80134.26,95.3,-0.13985,0.00011,11.20388]
[1777929778589,40.19,80134.26,95.3,-0.13985,0.00011,11.20388]
[1777929778601,40.19,80142.24,95.3,-0.13897,0.00011,11.15723]
[1777929783860,40.19,80144.03,95.3,-0.13878,0.00011,11.14692]
[1777929791265,40.2,80145.94,95.3,-0.13858,0.00011,11.13619]
[1777929796301,40.2,80143.31,95.3,-0.13887,0.00011,11.1517]
[1777929801464,40.2,80145.98,95.3,-0.13858,0.00011,11.13622]
[1777929805379,40.2,80148.32,95.3,-0.13833,0.00011,11.12277]
[1777929805594,40.2,80149.64,95.3,-0.13819,0.00011,11.11513]
[1777929807476,40.2,80161.06,95.3,-0.13696,0.00011,11.04915]
[1777929808396,40.2,80161.06,95.3,-0.13696,0.00011,11.04915]
[1777929808438,40.2,80161.06,95.3,-0.13696,0.00011,11.04915]
[1777929808634,40.2,80170.13,95.3,-0.13598,0.00011,10.99668]
[1777929809192,40.2,80170.13,95.3,-0.13598,0.00011,10.99668]
[1777929809445,40.2,80170.13,95.3,-0.13598,0.00011,10.99668]
[1777929809499,40.2,80170.13,95.3,-0.13598,0.00011,10.99668]
[1777929809569,40.2,80184.48,95.3,-0.13445,0.00011,10.91337]
[1777929809961,40.2,80184.48,95.3,-0.13445,0.00011,10.91337]
[1777929810174,40.2,80184.48,95.3,-0.13445,0.00011,10.91337]
[1777929810485,40.2,80184.48,95.3,-0.13445,0.00011,10.91337]
[1777929810587,40.2,80184.48,95.3,-0.13445,0.00011,10.91337]
[1777929810615,40.2,80184.48,95.3,-0.13445,0.00011,10.91337]
[1777929810665,40.2,80191.67,95.3,-0.13368,0.00011,10.87166]
[1777929811936,40.2,80197.6,95.3,-0.13301,0.00011,10.83184]
[1777929812190,40.2,80197.6,95.3,-0.13301,0.00011,10.83184]
[1777929812419,40.22,80208.86,95.3,-0.1319,0.00011,10.77106]
[1777929815278,40.23,80206.88,95.3,-0.13217,0.00011,10.78603]
[1777929820478,40.24,80207.02,95.3,-0.13223,0.00011,10.78967]
[1777929825512,40.27,80210.47,95.3,-0.13204,0.00011,10.77961]
[1777929830548,40.3,80218.06,95.3,-0.1314,0.0001,10.74415]
[1777929831560,40.3,80218.06,95.3,-0.1314,0.0001,10.74415]
[1777929833846,40.3,80223.78,95.3,-0.13081,0.0001,10.71195]
[1777929834598,40.3,80223.78,95.3,-0.13081,0.0001,10.71195]
[1777929834689,40.3,80223.78,95.3,-0.13081,0.0001,10.71195]
[1777929834691,40.3,80223.78,95.3,-0.13081,0.0001,10.71195]
[1777929834711,40.3,80235.37,95.3,-0.12961,0.0001,10.64531]
[1777929835494,40.3,80235.37,95.3,-0.12961,0.0001,10.64531]
[1777929835583,40.3,80242.22,95.3,-0.12891,0.0001,10.6062]
[1777929836193,40.3,80242.22,95.3,-0.12891,0.0001,10.6062]
[1777929837459,40.31,80245.17,95.3,-0.12865,0.0001,10.59183]
[1777929837503,40.31,80245.17,95.3,-0.12865,0.0001,10.59183]
[1777929837656,40.32,80249.82,95.3,-0.12822,0.0001,10.56783]
[1777929839190,40.34,80246.17,95.3,-0.12869,0.0001,10.59435]
[1777929840325,40.35,80242.34,95.3,-0.12918,0.0001,10.62149]
[1777929840712,40.35,80242.34,95.3,-0.12918,0.0001,10.62149]
[1777929840617,40.37,80238.72,95.3,-0.12963,0.0001,10.647]
[1777929841625,40.37,80235.93,95.3,-0.12993,0.0001,10.66352]
[1777929846660,40.39,80229.17,95.3,-0.13078,0.0001,10.71097]
[1777929851695,40.4,80232.01,95.3,-0.13052,0.0001,10.69631]
[1777929855725,40.4,80241.01,95.3,-0.12961,0.0001,10.64588]
[1777929858613,40.41,80240.0,95.3,-0.12973,0.0001,10.65257]
[1777929860076,40.41,80249.05,95.3,-0.12881,0.0001,10.60134]
[1777929862946,40.44,80248.88,95.3,-0.129,0.0001,10.61209]
[1777929863214,40.45,80249.26,95.3,-0.12904,0.0001,10.61462]
[1777929863359,40.45,80249.26,95.3,-0.12904,0.0001,10.61462]
[1777929863429,40.45,80249.26,95.3,-0.12904,0.0001,10.61462]
[1777929863543,40.45,80249.26,95.3,-0.12904,0.0001,10.61462]
[1777929863669,40.47,80264.41,95.3,-0.12757,0.0001,10.53221]
[1777929864437,40.47,80264.41,95.3,-0.12757,0.0001,10.53221]
[1777929864458,40.47,80264.41,95.3,-0.12757,0.0001,10.53221]
[1777929864644,40.47,80264.41,95.3,-0.12757,0.0001,10.53221]
[1777929864717,40.47,80278.78,95.3,-0.12611,0.0001,10.45013]
[1777929870624,40.54,80277.49,95.3,-0.12664,0.0001,10.48032]
[1777929875834,40.59,80272.09,95.3,-0.12745,0.0001,10.52389]
[1777929880906,40.64,80265.65,95.3,-0.12837,0.0001,10.57562]
[1777929888966,40.66,80264.77,95.3,-0.12861,0.0001,10.5892]
[1777929896017,40.67,80265.41,95.3,-0.12857,0.0001,10.58738]
[1777929901050,40.67,80264.85,95.3,-0.12865,0.0001,10.59177]
[1777929906087,40.68,80266.57,95.3,-0.12853,0.0001,10.58529]
[1777929911122,40.69,80264.65,95.3,-0.12879,0.0001,10.5996]
[1777929916157,40.7,80265.61,95.3,-0.12871,0.0001,10.59526]
[1777929922672,40.7,80265.61,95.3,-0.12873,0.0001,10.59618]
[1777929927919,40.7,80266.99,95.3,-0.12861,0.0001,10.58988]
[1777929928241,40.71,80277.21,95.3,-0.12757,0.0001,10.53178]
[1777929929762,40.71,80277.21,95.3,-0.12757,0.0001,10.53178]
[1777929931148,40.73,80282.11,95.3,-0.12719,0.0001,10.51055]
[1777929931658,40.73,80282.11,95.3,-0.12719,0.0001,10.51055]
[1777929932995,40.75,80282.7,95.3,-0.1272,0.0001,10.5083]
[1777929938616,40.8,80284.03,95.3,-0.12734,0.0001,10.51668]
[1777929945360,40.85,80285.18,95.3,-0.12753,0.0001,10.52793]
[1777929948685,40.85,80285.56,95.3,-0.1275,0.0001,10.52629]
[1777929948705,40.85,80285.56,95.3,-0.1275,0.0001,10.52629]
[1777929948752,40.85,80280.74,95.3,-0.128,0.0001,10.55396]
[1777929949387,40.85,80271.45,95.3,-0.12895,0.0001,10.60729]
[1777929954531,40.86,80268.13,95.3,-0.12932,0.0001,10.62761]
[1777929957276,40.86,80266.58,95.3,-0.12949,0.0001,10.63746]
[1777929958450,40.86,80266.23,95.3,-0.12953,0.0001,10.63979]
[1777929958491,40.86,80266.53,95.3,-0.12951,0.0001,10.63841]
[1777929964496,40.87,80266.07,95.3,-0.12957,0.0001,10.64161]
[1777929970535,40.87,80265.8,95.3,-0.1296,0.0001,10.64373]
[1777929975570,40.87,80262.4,95.3,-0.12996,0.0001,10.6635]
[1777929980678,40.87,80261.86,95.3,-0.13002,0.0001,10.66689]
[1777929980740,40.87,80261.86,95.3,-0.13002,0.0001,10.66689]
[1777929980819,40.87,80261.3,95.3,-0.13008,0.0001,10.67016]
[1777929981732,40.87,80252.02,95.3,-0.13104,0.0001,10.72337]
[1777929985642,40.87,80260.35,95.3,-0.1302,0.0001,10.67676]
[1777929990676,40.88,80264.57,95.3,-0.12979,0.0001,10.65431]
[1777929995712,40.88,80264.68,95.3,-0.12975,0.0001,10.64956]
[1777929998831,40.88,80264.86,95.3,-0.12974,0.0001,10.64886]
[1777929999554,40.89,80264.86,95.3,-0.12975,0.0001,10.64958]
[1777930006789,40.89,80264.79,95.3,-0.12977,0.0001,10.65057]
[1777930011876,40.89,80264.79,95.3,-0.12978,0.0001,10.65078]
[1777930014846,40.89,80249.48,95.3,-0.13136,0.0001,10.73831]
[1777930022901,40.89,80247.09,95.3,-0.13159,0.0001,10.75131]
[1777930032827,40.89,80247.09,95.3,-0.13159,0.0001,10.75124]
[1777930034895,40.89,80235.09,95.3,-0.13283,0.0001,10.81897]
[1777930040024,40.88,80231.12,95.3,-0.13323,0.0001,10.84085]
[1777930045218,40.88,80231.11,95.3,-0.13321,0.0001,10.84027]
[1777930047823,40.88,80231.22,95.3,-0.1332,0.0001,10.83932]
[1777930047856,40.88,80231.33,95.3,-0.13318,0.0001,10.83839]
[1777930053116,40.88,80231.92,95.3,-0.13307,0.0001,10.82968]
[1777930058151,40.88,80231.29,95.3,-0.13315,0.0001,10.83387]
[1777930063186,40.88,80231.46,95.3,-0.13314,0.0001,10.8334]
[1777930068221,40.89,80231.17,95.3,-0.13318,0.0001,10.83558]
[1777930073227,40.89,80229.19,95.3,-0.13339,0.0001,10.84731]
[1777930075338,40.89,80220.41,95.3,-0.13431,0.00011,10.89764]
[1777930080365,40.89,80219.22,95.3,-0.13444,0.00011,10.90457]
[1777930081552,40.89,80219.29,95.3,-0.13444,0.00011,10.90418]
[1777930087336,40.89,80213.35,95.3,-0.13506,0.00011,10.93806]
[1777930092277,40.89,80208.46,95.3,-0.13557,0.00011,10.96587]
[1777930098432,40.89,80207.38,95.3,-0.13568,0.00011,10.97158]
[1777930100447,40.88,80217.38,95.3,-0.13462,0.00011,10.91425]
[1777930101551,40.88,80217.38,95.3,-0.13462,0.00011,10.91425]
[1777930108702,40.89,80210.12,95.3,-0.13539,0.00011,10.95583]
[1777930111550,40.88,80210.05,95.3,-0.13539,0.00011,10.95611]
[1777930117565,40.88,80212.55,95.3,-0.13507,0.00011,10.93587]
[1777930122650,40.88,80212.52,95.3,-0.13507,0.00011,10.93603]
[1777930128643,40.88,80208.94,95.3,-0.13545,0.00011,10.95642]
[1777930133677,40.88,80207.88,95.3,-0.13556,0.00011,10.9623]
[1777930139720,40.88,80208.02,95.3,-0.13554,0.00011,10.96129]
[1777930145762,40.88,80207.01,95.3,-0.13564,0.00011,10.96685]
[1777930150797,40.88,80205.89,95.3,-0.13576,0.00011,10.97309]
[1777930155832,40.88,80204.19,95.3,-0.13593,0.00011,10.9826]
[1777930161026,40.88,80203.74,95.3,-0.13598,0.00011,10.98499]
[1777930166909,40.88,80196.39,95.3,-0.13675,0.00011,11.02656]
[1777930170224,40.88,80193.26,95.3,-0.13707,0.00011,11.04412]
[1777930171139,40.88,80190.77,95.3,-0.13734,0.00011,11.05823]
[1777930177635,40.87,80187.13,95.3,-0.13766,0.00011,11.07252]
[1777930183413,40.87,80187.29,95.3,-0.13761,0.00011,11.07005]
[1777930188477,40.86,80187.59,95.3,-0.13755,0.00011,11.06691]
[1777930191077,40.86,80195.69,95.3,-0.13667,0.00011,11.01977]
[1777930191253,40.86,80195.69,95.3,-0.13667,0.00011,11.01977]
[1777930191667,40.86,80195.69,95.3,-0.13667,0.00011,11.01977]
[1777930194455,40.86,80196.23,95.3,-0.13661,0.00011,11.01612]
[1777930200143,40.86,80196.74,95.3,-0.13653,0.00011,11.01217]
[1777930205177,40.85,80196.34,95.3,-0.13656,0.00011,11.01357]
[1777930210825,40.85,80195.8,95.3,-0.1366,0.00011,11.01574]
[1777930211547,40.85,80196.12,95.3,-0.13656,0.00011,11.01372]
[1777930212622,40.85,80203.38,95.3,-0.13579,0.00011,10.97192]
[1777930212725,40.85,80203.38,95.3,-0.13579,0.00011,10.97192]
[1777930213080,40.85,80203.38,95.3,-0.13579,0.00011,10.97192]
[1777930213111,40.85,80209.51,95.3,-0.13514,0.00011,10.93667]
[1777930214659,40.85,80216.15,95.3,-0.13444,0.00011,10.89865]
[1777930217084,40.85,80221.93,95.3,-0.13382,0.0001,10.86476]
[1777930221555,40.84,80224.17,95.3,-0.13356,0.0001,10.85087]
[1777930228338,40.84,80231.54,95.3,-0.13277,0.0001,10.80739]
[1777930233158,40.84,80235.39,95.3,-0.1323,0.0001,10.77909]
[1777930233190,40.84,80235.39,95.3,-0.1323,0.0001,10.77909]
[1777930234297,40.84,80236.94,95.3,-0.13214,0.0001,10.77015]
[1777930234380,40.84,80237.33,95.3,-0.13209,0.0001,10.76784]
[1777930237831,40.84,80239.18,95.3,-0.13189,0.0001,10.75667]
[1777930237932,40.84,80239.85,95.3,-0.13182,0.0001,10.75256]
[1777930241573,40.83,80239.85,95.3,-0.13181,0.0001,10.7524]
[1777930247472,40.83,80237.96,95.3,-0.132,0.0001,10.76284]
[1777930248515,40.83,80237.96,95.3,-0.132,0.0001,10.76284]
[1777930254521,40.83,80240.5,95.3,-0.13174,0.0001,10.74802]
[1777930259556,40.83,80240.44,95.3,-0.13174,0.0001,10.74818]
[1777930261476,40.83,80240.44,95.3,-0.13174,0.0001,10.74818]
[1777930262874,40.83,80240.44,95.3,-0.13174,0.0001,10.7481]
[1777930266105,40.83,80240.23,95.3,-0.13176,0.0001,10.74923]
[1777930267149,40.83,80240.3,95.3,-0.13175,0.0001,10.74875]
[1777930267220,40.83,80242.95,95.3,-0.13147,0.0001,10.73358]
[1777930267494,40.83,80242.95,95.3,-0.13147,0.0001,10.73358]
[1777930267875,40.83,80242.95,95.3,-0.13147,0.0001,10.73358]
[1777930267928,40.83,80242.95,95.3,-0.13147,0.0001,10.73358]
[1777930268016,40.83,80256.89,95.3,-0.13003,0.0001,10.654]
[1777930268578,40.83,80256.89,95.3,-0.13003,0.0001,10.654]
[1777930271430,40.83,80260.03,95.3,-0.1297,0.0001,10.63572]
[1777930271529,40.83,80260.03,95.3,-0.1297,0.0001,10.63572]
[1777930271643,40.83,80262.61,95.3,-0.12944,0.0001,10.62089]
[1777930272606,40.83,80262.61,95.3,-0.12944,0.0001,10.62089]
[1777930272932,40.83,80262.4,95.3,-0.12946,0.0001,10.62222]
[1777930278340,40.83,80262.98,95.3,-0.12939,0.0001,10.61836]
[1777930283729,40.83,80263.44,95.3,-0.12933,0.0001,10.61499]
[1777930287853,40.82,80263.3,95.3,-0.12934,0.0001,10.61539]
[1777930287931,40.82,80263.3,95.3,-0.12934,0.0001,10.61526]
[1777930289925,40.82,80263.3,95.3,-0.12934,0.0001,10.61535]
[1777930290322,40.83,80263.3,95.3,-0.12934,0.0001,10.61545]
[1777930292793,40.83,80263.3,95.3,-0.12934,0.0001,10.61555]
[1777930297855,40.83,80263.32,95.3,-0.12929,0.0001,10.61025]
[1777930298960,40.83,80263.32,95.3,-0.12929,0.0001,10.61033]
[1777930299061,40.83,80263.32,95.3,-0.1293,0.0001,10.61041]
[1777930306353,40.83,80263.39,95.3,-0.12927,0.0001,10.60922]
[1777930311925,40.82,80263.46,95.3,-0.12924,0.0001,10.60755]
[1777930318511,40.82,80263.57,95.3,-0.12922,0.0001,10.60634]
[1777930324009,40.82,80263.77,95.3,-0.12918,0.0001,10.60405]
[1777930328861,40.81,80261.67,95.3,-0.12939,0.0001,10.61547]
[1777930332124,40.81,80261.71,95.3,-0.12938,0.0001,10.61495]
[1777930338112,40.81,80262.68,95.3,-0.12926,0.0001,10.60827]
[1777930342279,40.81,80262.31,95.3,-0.12929,0.0001,10.60988]
[1777930342829,40.81,80262.31,95.3,-0.12929,0.0001,10.60988]
[1777930344078,40.81,80262.28,95.3,-0.12929,0.0001,10.60992]
[1777930344693,40.81,80262.11,95.3,-0.1293,0.0001,10.61076]
[1777930349139,40.81,80261.63,95.3,-0.12935,0.0001,10.61324]
[1777930351124,40.81,80261.59,95.3,-0.12934,0.0001,10.61296]
[1777930352582,40.8,80261.67,95.3,-0.12928,0.0001,10.60661]
[1777930353217,40.8,80253.94,95.3,-0.13007,0.0001,10.65047]
[1777930353875,40.8,80253.94,95.3,-0.13007,0.0001,10.65047]
[1777930354224,40.8,80253.13,95.3,-0.13015,0.0001,10.65516]
[1777930359258,40.8,80250.45,95.3,-0.13041,0.0001,10.66955]
[1777930364370,40.8,80250.77,95.3,-0.13036,0.0001,10.66672]
[1777930365627,40.8,80250.59,95.3,-0.13038,0.0001,10.66775]
[1777930365996,40.8,80250.63,95.3,-0.13037,0.0001,10.66712]
[1777930367483,40.8,80242.61,95.3,-0.1312,0.0001,10.71297]
[1777930368331,40.8,80242.61,95.3,-0.1312,0.0001,10.71297]
[1777930368896,40.8,80242.56,95.3,-0.1312,0.0001,10.71324]
[1777930376381,40.79,80242.69,95.3,-0.13116,0.0001,10.7107]
[1777930379855,40.79,80242.59,95.3,-0.13116,0.0001,10.71053]
[1777930381127,40.79,80242.48,95.3,-0.13116,0.0001,10.71091]
[1777930381554,40.79,80242.59,95.3,-0.13115,0.0001,10.71004]
[1777930382952,40.79,80242.59,95.3,-0.13114,0.0001,10.7098]
[1777930383474,40.79,80242.88,95.3,-0.13111,0.0001,10.7079]
[1777930387922,40.78,80242.71,95.3,-0.13111,0.0001,10.70817]
[1777930388023,40.78,80242.79,95.3,-0.1311,0.0001,10.70725]
[1777930390744,40.78,80242.3,95.3,-0.13115,0.0001,10.71005]
[1777930394096,40.78,80242.74,95.3,-0.1311,0.0001,10.70754]
[1777930394575,40.78,80242.74,95.3,-0.1311,0.0001,10.70755]
[1777930395351,40.78,80242.74,95.3,-0.1311,0.0001,10.70755]
[1777930398947,40.78,80242.7,95.3,-0.13111,0.0001,10.7078]
[1777930399184,40.78,80242.7,95.3,-0.13111,0.0001,10.7078]
[1777930399285,40.78,80242.7,95.3,-0.13111,0.0001,10.7078]
[1777930401420,40.78,80242.66,95.3,-0.1311,0.0001,10.70758]
[1777930411424,40.78,80242.66,95.3,-0.13109,0.0001,10.70669]
[1777930416664,40.77,80247.13,95.3,-0.13052,0.0001,10.67286]
[1777930421699,40.77,80247.08,95.3,-0.13051,0.0001,10.67228]
[1777930426733,40.77,80247.18,95.3,-0.13049,0.0001,10.67083]
[1777930431769,40.76,80248.98,95.3,-0.13029,0.0001,10.6597]
[1777930436803,40.76,80248.94,95.3,-0.13028,0.0001,10.65912]
[1777930441839,40.76,80248.94,95.3,-0.13026,0.0001,10.65831]
[1777930446874,40.76,80248.67,95.3,-0.13028,0.0001,10.65904]
[1777930453925,40.75,80249.65,95.3,-0.13016,0.0001,10.6523]
[1777930458960,40.75,80253.52,95.3,-0.12974,0.0001,10.62947]
[1777930463996,40.75,80254.64,95.3,-0.12962,0.0001,10.62245]
[1777930469033,40.75,80251.32,95.3,-0.12995,0.0001,10.64081]
[1777930470556,40.75,80248.25,95.3,-0.13026,0.0001,10.65822]
[1777930470586,40.75,80248.25,95.3,-0.13026,0.0001,10.65822]
[1777930471362,40.74,80238.19,95.3,-0.13125,0.0001,10.70982]
[1777930473361,40.74,80234.74,95.3,-0.13161,0.0001,10.72956]
[1777930478898,40.74,80237.07,95.3,-0.13136,0.0001,10.71614]
[1777930479102,40.74,80237.14,95.3,-0.13135,0.0001,10.71573]
[1777930484138,40.74,80236.78,95.3,-0.13137,0.0001,10.71662]
[1777930490180,40.74,80236.89,95.3,-0.13133,0.0001,10.7146]
[1777930500250,40.73,80236.89,95.3,-0.1313,0.0001,10.7124]
[1777930505285,40.73,80235.4,95.3,-0.13143,0.0001,10.71987]
[1777930509678,40.72,80235.36,95.3,-0.13142,0.0001,10.71924]
[1777930513800,40.72,80234.91,95.3,-0.13145,0.0001,10.72096]
[1777930514214,40.72,80234.91,95.3,-0.13145,0.0001,10.72096]
[1777930520391,40.72,80230.24,95.3,-0.13191,0.0001,10.74603]
[1777930524083,40.71,80230.17,95.3,-0.1319,0.0001,10.74572]
[1777930524303,40.71,80230.17,95.3,-0.1319,0.0001,10.74572]
[1777930527900,40.71,80230.35,95.3,-0.13187,0.0001,10.74397]
[1777930528003,40.71,80230.39,95.3,-0.13186,0.0001,10.74328]
[1777930532150,40.71,80230.42,95.3,-0.13186,0.0001,10.74312]
[1777930532794,40.71,80230.42,95.3,-0.1318,0.0001,10.73736]
[1777930533231,40.71,80230.42,95.3,-0.1318,0.0001,10.73736]
[1777930533253,40.71,80230.42,95.3,-0.1318,0.0001,10.73736]
[1777930533332,40.71,80249.28,95.3,-0.12984,0.0001,10.62939]
[1777930533745,40.71,80249.28,95.3,-0.12984,0.0001,10.62939]
[1777930539524,40.71,80257.98,95.3,-0.12894,0.0001,10.57944]
[1777930544837,40.71,80258.01,95.3,-0.12894,0.0001,10.57924]
[1777930550538,40.71,80263.55,95.3,-0.12837,0.0001,10.5476]
[1777930550879,40.71,80272.23,95.3,-0.12749,0.0001,10.49812]
[1777930551535,40.71,80272.23,95.3,-0.12749,0.0001,10.49812]
[1777930553989,40.71,80280.52,95.3,-0.12665,0.0001,10.4511]
[1777930561714,40.71,80282.36,95.3,-0.12649,0.0001,10.44209]
[1777930567721,40.72,80280.78,95.3,-0.12667,0.0001,10.45253]
[1777930569777,40.72,80280.27,95.3,-0.12673,0.0001,10.45564]
[1777930569816,40.72,80272.09,95.3,-0.12756,0.0001,10.50247]
[1777930576784,40.72,80272.11,95.3,-0.12758,0.0001,10.50323]
[1777930582270,40.72,80273.11,95.3,-0.12748,0.0001,10.49803]
[1777930587575,40.73,80272.72,95.3,-0.12753,0.0001,10.50088]
[1777930595491,40.73,80273.4,95.3,-0.12747,0.0001,10.49751]
[1777930604382,40.73,80273.4,95.3,-0.12744,0.0001,10.49311]
[1777930609898,40.74,80272.89,95.3,-0.12751,0.0001,10.49723]
[1777930616057,40.74,80272.59,95.3,-0.12756,0.0001,10.49983]
[1777930621092,40.74,80269.31,95.3,-0.1279,0.0001,10.51914]
[1777930626127,40.74,80268.69,95.3,-0.12798,0.0001,10.52311]
[1777930631161,40.74,80268.69,95.3,-0.12798,0.0001,10.52353]
[1777930641231,40.74,80266.74,95.3,-0.12819,0.0001,10.53523]
[1777930646268,40.75,80266.46,95.3,-0.12823,0.0001,10.53713]
[1777930651304,40.75,80267.1,95.3,-0.12811,0.0001,10.52802]
[1777930656340,40.75,80265.95,95.3,-0.12823,0.0001,10.53485]
[1777930661374,40.75,80265.25,95.3,-0.12831,0.0001,10.53904]
[1777930667417,40.75,80265.02,95.3,-0.12833,0.0001,10.54045]
[1777930672451,40.75,80263.96,95.3,-0.12844,0.0001,10.5465]
[1777930678496,40.75,80262.63,95.3,-0.12858,0.0001,10.55398]
[1777930680923,40.75,80262.63,95.3,-0.12857,0.0001,10.55392]
[1777930681531,40.75,80262.63,95.3,-0.12857,0.0001,10.55392]
[1777930682525,40.75,80271.89,95.3,-0.12763,0.0001,10.50111]
[1777930687559,40.75,80272.35,95.3,-0.12758,0.0001,10.49866]
[1777930692595,40.75,80272.28,95.3,-0.12759,0.0001,10.49916]
[1777930698000,40.75,80272.54,95.3,-0.12757,0.0001,10.49771]
[1777930704680,40.75,80272.26,95.3,-0.12759,0.0001,10.49927]
[1777930709715,40.75,80272.3,95.3,-0.12759,0.0001,10.49892]
[1777930715759,40.75,80272.81,95.3,-0.12748,0.0001,10.4901]
[1777930720081,40.75,80271.58,95.3,-0.1276,0.0001,10.49705]
[1777930721516,40.75,80269.06,95.3,-0.12786,0.0001,10.51137]
[1777930726836,40.75,80260.78,95.3,-0.12869,0.0001,10.55793]
[1777930732878,40.74,80259.32,95.3,-0.12883,0.0001,10.56565]
[1777930737506,40.74,80242.99,95.3,-0.13051,0.0001,10.65856]
[1777930739033,40.74,80241.17,95.3,-0.13069,0.0001,10.66874]
[1777930740228,40.74,80240.9,95.3,-0.13072,0.0001,10.67005]
[1777930745268,40.74,80243.58,95.3,-0.13042,0.0001,10.65354]
[1777930751004,40.73,80243.58,95.3,-0.1304,0.0001,10.65217]
[1777930757047,40.73,80243.24,95.3,-0.13041,0.0001,10.65301]
[1777930762574,40.73,80244.14,95.3,-0.13031,0.0001,10.64718]
[1777930768539,40.72,80244.82,95.3,-0.13022,0.0001,10.64238]
[1777930776180,40.72,80243.91,95.3,-0.13023,0.0001,10.64054]
[1777930781214,40.72,80244.28,95.3,-0.13018,0.0001,10.63776]
[1777930786251,40.72,80244.64,95.3,-0.13014,0.0001,10.63508]
[1777930791285,40.72,80250.53,95.3,-0.12952,0.0001,10.60084]
[1777930796320,40.71,80251.51,95.3,-0.12941,0.0001,10.5949]
[1777930800751,40.71,80255.9,95.3,-0.12895,0.0001,10.56956]
[1777930804871,40.71,80267.01,95.3,-0.12782,0.0001,10.50618]
[1777930810029,40.71,80267.01,95.3,-0.12782,0.0001,10.50645]
[1777930815417,40.72,80271.74,95.3,-0.12734,0.0001,10.47973]
[1777930823510,40.72,80270.36,95.3,-0.1275,0.0001,10.48839]
[1777930828582,40.72,80270.33,95.3,-0.12751,0.0001,10.48881]
[1777930828703,40.72,80253.65,95.3,-0.12922,0.0001,10.58411]
[1777930829364,40.72,80253.65,95.3,-0.12922,0.0001,10.58411]
[1777930837607,40.72,80248.59,95.3,-0.12966,0.0001,10.60632]
[1777930842643,40.71,80247.59,95.3,-0.12976,0.0001,10.61148]
[1777930847678,40.71,80247.49,95.3,-0.12976,0.0001,10.61145]
[1777930852713,40.71,80248.05,95.3,-0.12969,0.0001,10.60769]
[1777930857748,40.71,80248.59,95.3,-0.12962,0.0001,10.60406]
[1777930862783,40.71,80246.49,95.3,-0.12983,0.0001,10.61552]
[1777930869559,40.71,80247.64,95.3,-0.12971,0.0001,10.60847]
[1777930874867,40.7,80247.43,95.3,-0.12971,0.0001,10.60875]
[1777930879902,40.7,80247.35,95.3,-0.12971,0.0001,10.60864]
[1777930885945,40.7,80247.37,95.3,-0.12969,0.0001,10.60786]
[1777930894001,40.7,80245.09,95.3,-0.12986,0.0001,10.61425]
[1777930899861,40.69,80247.66,95.3,-0.12958,0.0001,10.59896]
[1777930901164,40.69,80247.66,95.3,-0.12958,0.0001,10.59887]
[1777930901725,40.69,80247.66,95.3,-0.12958,0.0001,10.59887]
[1777930902365,40.69,80247.66,95.3,-0.12958,0.0001,10.59868]
[1777930902960,40.69,80247.66,95.3,-0.12958,0.0001,10.59858]
[1777930904053,40.69,80247.66,95.3,-0.12957,0.0001,10.59849]
[1777930913134,40.69,80247.14,95.3,-0.12961,0.0001,10.60052]
[1777930919175,40.69,80247.08,95.3,-0.12961,0.0001,10.60027]
[1777930924384,40.69,80247.13,95.3,-0.1296,0.0001,10.5996]
[1777930934976,40.69,80245.86,95.3,-0.12972,0.0001,10.60634]
[1777930940323,40.68,80246.48,95.3,-0.12963,0.0001,10.60158]
[1777930943459,40.68,80246.64,95.3,-0.12961,0.0001,10.60048]
[1777930944272,40.68,80247.04,95.3,-0.12957,0.0001,10.5981]
[1777930947098,40.68,80246.55,95.3,-0.12961,0.0001,10.60065]
[1777930949461,40.68,80247.31,95.3,-0.12953,0.0001,10.59612]
[1777930955829,40.68,80247.06,95.3,-0.1295,0.0001,10.59151]
[1777930957231,40.68,80247.06,95.3,-0.12949,0.0001,10.5912]
[1777930959008,40.68,80248.16,95.3,-0.12937,0.0001,10.58467]
[1777930964490,40.68,80248.37,95.3,-0.12935,0.0001,10.58306]
[1777930970790,40.68,80248.38,95.3,-0.12934,0.0001,10.58287]
[1777930971710,40.67,80248.38,95.3,-0.12934,0.0001,10.5826]
[1777930972385,40.67,80248.38,95.3,-0.12934,0.0001,10.58253]
[1777930977410,40.67,80248.69,95.3,-0.1293,0.0001,10.58044]
[1777930982138,40.67,80256.6,95.3,-0.12848,0.0001,10.5351]
[1777930982617,40.67,80256.58,95.3,-0.12848,0.0001,10.53521]
[1777930987652,40.67,80257.38,95.3,-0.12841,0.0001,10.53098]
[1777930992686,40.68,80256.57,95.3,-0.1285,0.0001,10.53598]
[1777930997722,40.68,80258.26,95.3,-0.12833,0.0001,10.5267]
[1777931002756,40.68,80262.09,95.3,-0.12795,0.0001,10.50537]
[1777931007791,40.68,80263.8,95.3,-0.12778,0.0001,10.49622]
[1777931012827,40.68,80256.18,95.3,-0.12852,0.0001,10.53455]
[1777931019876,40.68,80253.78,95.3,-0.12877,0.0001,10.54872]
[1777931024912,40.68,80250.63,95.3,-0.1291,0.0001,10.56694]
[1777931028940,40.68,80241.89,95.3,-0.13001,0.0001,10.61696]
[1777931029459,40.68,80241.89,95.3,-0.13001,0.0001,10.61696]
[1777931030540,40.68,80236.36,95.3,-0.13058,0.0001,10.64857]
[1777931035989,40.68,80242.41,95.3,-0.12994,0.0001,10.61318]
[1777931041206,40.68,80243.09,95.3,-0.12986,0.0001,10.60916]
[1777931044257,40.68,80253.43,95.3,-0.1288,0.0001,10.55006]
[1777931053111,40.68,80255.94,95.3,-0.12855,0.0001,10.5362]
[1777931058146,40.68,80256.28,95.3,-0.12852,0.0001,10.5345]
[1777931063182,40.68,80255.75,95.3,-0.12858,0.0001,10.53776]
[1777931068216,40.68,80253.19,95.3,-0.12884,0.0001,10.55242]
[1777931070557,40.68,80245.0,95.3,-0.12968,0.0001,10.59922]
[1777931077280,40.68,80236.9,95.3,-0.13045,0.0001,10.63897]
[1777931082316,40.68,80236.94,95.3,-0.13044,0.0001,10.63816]
[1777931087351,40.68,80236.47,95.3,-0.13048,0.0001,10.64035]
[1777931092385,40.68,80235.76,95.3,-0.13054,0.0001,10.64395]
[1777931097421,40.68,80235.77,95.3,-0.13054,0.0001,10.64348]
[1777931102456,40.67,80233.32,95.3,-0.13078,0.0001,10.65707]
[1777931107491,40.67,80233.92,95.3,-0.13071,0.0001,10.65315]
[1777931112525,40.67,80232.88,95.3,-0.13081,0.0001,10.65865]
[1777931117560,40.67,80233.54,95.3,-0.13073,0.0001,10.65439]
[1777931122595,40.67,80235.91,95.3,-0.13048,0.0001,10.6404]
[1777931127631,40.67,80236.49,95.3,-0.13042,0.0001,10.63682]
[1777931132665,40.67,80238.04,95.3,-0.13019,0.0001,10.62198]
[1777931137701,40.67,80238.91,95.3,-0.1301,0.0001,10.61693]
[1777931143920,40.67,80238.91,95.3,-0.1301,0.0001,10.61689]
[1777931145756,40.67,80250.63,95.3,-0.12889,0.0001,10.54984]
[1777931150793,40.67,80253.39,95.3,-0.12862,0.0001,10.53454]
[1777931155828,40.67,80260.0,95.3,-0.12794,0.0001,10.49686]
[1777931160863,40.67,80263.45,95.3,-0.12758,0.0001,10.47701]
[1777931165898,40.67,80264.96,95.3,-0.12743,0.0001,10.4683]
[1777931170933,40.67,80267.32,95.3,-0.12719,0.0001,10.45483]
[1777931176291,40.67,80268.5,95.3,-0.12707,0.0001,10.44816]
[1777931183017,40.67,80269.39,95.3,-0.12698,0.0001,10.44328]
[1777931190066,40.67,80269.76,95.3,-0.12694,0.0001,10.44137]
[1777931195101,40.67,80270.04,95.3,-0.12686,0.0001,10.43414]
[1777931200191,40.67,80270.17,95.3,-0.12685,0.0001,10.43348]
[1777931205775,40.67,80270.17,95.3,-0.12685,0.0001,10.43356]
[1777931212220,40.67,80271.35,95.3,-0.12674,0.0001,10.42707]
[1777931220277,40.67,80270.13,95.3,-0.12686,0.0001,10.43417]
[1777931226319,40.67,80266.52,95.3,-0.12724,0.0001,10.4551]
[1777931231353,40.67,80266.59,95.3,-0.12724,0.0001,10.45546]
[1777931236363,40.68,80269.47,95.3,-0.12696,0.0001,10.43961]
[1777931242661,40.68,80271.24,95.3,-0.12678,0.0001,10.42975]
[1777931248472,40.68,80270.2,95.3,-0.12691,0.0001,10.43664]
[1777931253508,40.68,80271.03,95.3,-0.12678,0.0001,10.4269]
[1777931258543,40.69,80270.83,95.3,-0.12681,0.0001,10.42884]
[1777931263578,40.69,80270.43,95.3,-0.12687,0.0001,10.43189]
[1777931268613,40.69,80269.86,95.3,-0.12694,0.0001,10.43587]
[1777931274179,40.69,80269.85,95.3,-0.12695,0.0001,10.43647]
[1777931278917,40.69,80270.43,95.3,-0.1269,0.0001,10.43386]
[1777931279019,40.69,80270.43,95.3,-0.1269,0.0001,10.434]
[1777931280809,40.69,80270.43,95.3,-0.1269,0.0001,10.43384]
[1777931280910,40.69,80270.43,95.3,-0.1269,0.0001,10.43367]
[1777931287800,40.69,80269.74,95.3,-0.12698,0.0001,10.43813]
[1777931292835,40.7,80270.61,95.3,-0.12689,0.0001,10.43354]
[1777931297870,40.7,80270.83,95.3,-0.12688,0.0001,10.43268]
[1777931302905,40.7,80269.78,95.3,-0.12699,0.0001,10.43907]
[1777931308948,40.7,80269.67,95.3,-0.12701,0.0001,10.44012]
[1777931313982,40.7,80270.32,95.3,-0.1269,0.0001,10.431]
[1777931320031,40.7,80270.3,95.3,-0.12691,0.0001,10.43159]
[1777931327080,40.7,80269.39,95.3,-0.12701,0.0001,10.43727]
[1777931332115,40.7,80270.2,95.3,-0.12693,0.0001,10.43299]
[1777931337385,40.71,80270.09,95.3,-0.12695,0.0001,10.4339]
[1777931343192,40.71,80268.84,95.3,-0.12708,0.0001,10.44151]
[1777931344451,40.71,80268.81,95.3,-0.12709,0.0001,10.44174]
[1777931344470,40.71,80268.81,95.3,-0.12709,0.0001,10.44174]
[1777931345206,40.71,80268.84,95.3,-0.12708,0.0001,10.44163]
[1777931345455,40.71,80268.84,95.3,-0.12708,0.0001,10.44163]
[1777931345468,40.71,80268.84,95.3,-0.12708,0.0001,10.44163]
[1777931345557,40.71,80268.84,95.3,-0.12708,0.0001,10.44145]
[1777931351248,40.71,80270.03,95.3,-0.12697,0.0001,10.43499]
[1777931352255,40.71,80270.03,95.3,-0.12697,0.0001,10.43499]
[1777931352407,40.71,80271.94,95.3,-0.12677,0.0001,10.42417]
[1777931353261,40.71,80279.59,95.3,-0.12599,0.0001,10.38041]
[1777931353402,40.71,80279.59,95.3,-0.12599,0.0001,10.38041]
[1777931353643,40.71,80279.59,95.3,-0.12599,0.0001,10.38041]
[1777931353644,40.71,80279.59,95.3,-0.12599,0.0001,10.38041]
[1777931353825,40.71,80279.59,95.3,-0.12599,0.0001,10.38041]
[1777931354269,40.71,80282.08,95.3,-0.12574,0.0001,10.36612]
[1777931355878,40.71,80281.87,95.3,-0.12576,0.0001,10.36725]
[1777931356282,40.71,80283.93,95.3,-0.12555,0.0001,10.35545]
[1777931357532,40.71,80284.8,95.3,-0.12545,0.0001,10.35019]
[1777931360010,40.7,80284.87,95.3,-0.12544,0.0001,10.3492]
[1777931360111,40.7,80285.12,95.3,-0.12541,0.0001,10.34748]
[1777931365346,40.7,80285.55,95.3,-0.12536,0.0001,10.34488]
[1777931368282,40.7,80285.55,95.3,-0.12536,0.0001,10.34488]
[1777931369142,40.7,80285.55,95.3,-0.12536,0.0001,10.34478]
[1777931369242,40.7,80285.72,95.3,-0.12534,0.0001,10.34353]
[1777931375752,40.7,80288.38,95.3,-0.12499,0.0001,10.32151]
[1777931381466,40.69,80289.06,95.3,-0.12489,0.0001,10.31577]
[1777931387219,40.69,80288.14,95.3,-0.12497,0.0001,10.31998]
[1777931390790,40.69,80296.85,95.3,-0.12408,0.0001,10.2698]
[1777931396910,40.69,80299.87,95.3,-0.12377,0.0001,10.25204]
[1777931401789,40.68,80300.12,95.3,-0.12373,0.0001,10.25025]
[1777931407647,40.68,80303.47,95.3,-0.12339,0.0001,10.23084]
[1777931412681,40.68,80304.72,95.3,-0.12327,0.0001,10.22358]
[1777931414696,40.68,80319.77,95.3,-0.12177,0.0001,10.13818]
[1777931418542,40.68,80326.88,95.3,-0.12107,0.0001,10.09832]
[1777931419334,40.68,80348.51,95.3,-0.11896,0.0001,9.97622]
[1777931419431,40.68,80348.51,95.3,-0.11896,0.0001,9.97622]
[1777931419886,40.68,80348.51,95.3,-0.11896,0.0001,9.97622]
[1777931420057,40.68,80348.51,95.3,-0.11896,0.0001,9.97622]
[1777931420114,40.68,80348.51,95.3,-0.11896,0.0001,9.97622]
[1777931420160,40.68,80348.51,95.3,-0.11896,0.0001,9.97622]
[1777931420280,40.68,80367.06,95.3,-0.11716,0.0001,9.87176]
[1777931420835,40.68,80367.06,95.3,-0.11716,0.0001,9.87176]
[1777931421026,40.69,80335.41,95.3,-0.12025,0.0001,10.05077]
[1777931426171,40.69,80328.23,95.3,-0.12096,0.0001,10.09209]
[1777931431506,40.69,80331.14,95.3,-0.12069,0.0001,10.07662]
[1777931433438,40.69,80333.44,95.3,-0.12042,0.0001,10.05823]
[1777931434437,40.69,80333.85,95.3,-0.12038,0.0001,10.05612]
[1777931438563,40.7,80335.34,95.3,-0.12025,0.0001,10.04849]
[1777931440616,40.7,80335.82,95.3,-0.12021,0.0001,10.04617]
[1777931443903,40.7,80325.55,95.3,-0.12123,0.0001,10.105]
[1777931449025,40.7,80325.61,95.3,-0.12123,0.0001,10.10504]
[1777931450380,40.7,80338.91,95.3,-0.11993,0.0001,10.03003]
[1777931452713,40.7,80339.98,95.3,-0.11983,0.0001,10.0244]
[1777931457733,40.71,80346.71,95.3,-0.11919,0.0001,9.98764]
[1777931459210,40.71,80347.28,95.3,-0.11914,0.0001,9.98468]
[1777931465058,40.71,80342.46,95.3,-0.11964,0.0001,10.01354]
[1777931470092,40.71,80343.68,95.3,-0.11954,0.0001,10.00772]
[1777931476135,40.72,80343.65,95.3,-0.11956,0.0001,10.00917]
[1777931481170,40.72,80345.65,95.3,-0.11939,0.0001,9.99893]
[1777931486205,40.72,80346.84,95.3,-0.11929,0.0001,9.9933]
[1777931491240,40.73,80348.38,95.3,-0.1191,0.0001,9.98006]
[1777931499911,40.73,80348.94,95.3,-0.11906,0.0001,9.97789]
[1777931505337,40.74,80350.41,95.3,-0.11897,0.0001,9.97216]
[1777931508330,40.74,80351.27,95.3,-0.11889,0.0001,9.96786]
[1777931508358,40.74,80351.34,95.3,-0.11889,0.0001,9.96774]
[1777931513393,40.75,80352.28,95.3,-0.11882,0.0001,9.96376]
[1777931518429,40.75,80353.43,95.3,-0.11873,0.0001,9.95863]
[1777931522339,40.75,80353.47,95.3,-0.11874,0.0001,9.95921]
[1777931523266,40.75,80353.64,95.3,-0.11873,0.0001,9.95852]
[1777931527269,40.75,80356.5,95.3,-0.11845,0.0001,9.9425]
[1777931527289,40.75,80356.5,95.3,-0.11845,0.0001,9.9425]
[1777931527880,40.75,80356.35,95.3,-0.11847,0.0001,9.94344]
[1777931529360,40.75,80358.1,95.3,-0.1183,0.0001,9.93364]
[1777931534541,40.76,80356.27,95.3,-0.11851,0.0001,9.94567]
[1777931541765,40.76,80355.89,95.3,-0.11856,0.0001,9.9489]
[1777931547047,40.77,80351.69,95.3,-0.11901,0.0001,9.97469]
[1777931549287,40.77,80341.84,95.3,-0.11997,0.0001,10.03044]
[1777931551502,40.77,80331.58,95.3,-0.12098,0.0001,10.08881]
[1777931553805,40.77,80319.5,95.3,-0.12212,0.0001,10.15141]
[1777931561730,40.77,80311.69,95.3,-0.12289,0.0001,10.1952]
[1777931566765,40.77,80310.06,95.3,-0.12305,0.0001,10.20404]
[1777931571801,40.77,80309.6,95.3,-0.12308,0.0001,10.20618]
[1777931578209,40.77,80308.68,95.3,-0.12317,0.0001,10.21114]
[1777931583885,40.76,80308.68,95.3,-0.12316,0.0001,10.21065]
[1777931589137,40.76,80302.48,95.3,-0.12378,0.0001,10.24554]
[1777931594127,40.76,80294.16,95.3,-0.1246,0.0001,10.29228]
[1777931596729,40.76,80293.76,95.3,-0.12464,0.0001,10.29426]
[1777931597773,40.76,80289.59,95.3,-0.12505,0.0001,10.31765]
[1777931602404,40.76,80279.2,95.3,-0.12609,0.0001,10.37591]
[1777931603615,40.76,80276.4,95.3,-0.12637,0.0001,10.39132]
[1777931603813,40.76,80276.4,95.3,-0.12637,0.0001,10.39132]
[1777931605660,40.75,80270.44,95.3,-0.12696,0.0001,10.42468]
[1777931606338,40.75,80270.44,95.3,-0.12696,0.0001,10.42468]
[1777931611541,40.75,80269.71,95.3,-0.12701,0.0001,10.42752]
[1777931612481,40.75,80269.61,95.3,-0.12696,0.0001,10.42164]
[1777931613050,40.75,80267.39,95.3,-0.12718,0.0001,10.43397]
[1777931619130,40.74,80267.86,95.3,-0.12709,0.0001,10.42882]
[1777931622412,40.74,80271.17,95.3,-0.12674,0.0001,10.4093]
[1777931623836,40.74,80274.98,95.3,-0.12634,0.0001,10.387]
[1777931624373,40.74,80274.98,95.3,-0.12634,0.0001,10.387]
[1777931626293,40.73,80280.45,95.3,-0.12577,0.0001,10.35533]
[1777931629200,40.73,80294.88,95.3,-0.1243,0.0001,10.27245]
[1777931636276,40.73,80300.27,95.3,-0.12376,0.0001,10.24147]
[1777931642305,40.73,80304.33,95.3,-0.12334,0.0001,10.21797]
[1777931647310,40.73,80304.37,95.3,-0.12334,0.0001,10.2176]
[1777931653381,40.73,80308.06,95.3,-0.12296,0.0001,10.19644]
[1777931661453,40.73,80308.79,95.3,-0.12289,0.0001,10.19223]
[1777931667496,40.73,80312.08,95.3,-0.12256,0.0001,10.1735]
[1777931672531,40.73,80317.42,95.3,-0.12197,0.0001,10.13758]
[1777931678573,40.73,80318.36,95.3,-0.12189,0.0001,10.13258]
[1777931685622,40.73,80320.16,95.3,-0.12172,0.0001,10.12279]
[1777931690664,40.73,80316.23,95.3,-0.12211,0.0001,10.14529]
[1777931694395,40.73,80310.57,95.3,-0.12267,0.0001,10.17737]
[1777931694513,40.73,80310.57,95.3,-0.12267,0.0001,10.17734]
[1777931695488,40.73,80310.57,95.3,-0.12267,0.0001,10.17734]
[1777931695628,40.73,80281.18,95.3,-0.12562,0.0001,10.34401]
[1777931696824,40.73,80271.84,95.3,-0.12656,0.0001,10.39693]
[1777931701497,40.73,80272.02,95.3,-0.12653,0.0001,10.39502]
[1777931701534,40.72,80272.08,95.3,-0.12651,0.0001,10.3941]
[1777931707094,40.72,80272.03,95.3,-0.12652,0.0001,10.39429]
[1777931711496,40.72,80270.91,95.3,-0.12663,0.0001,10.40061]
[1777931711598,40.72,80271.09,95.3,-0.12661,0.0001,10.39957]
[1777931716839,40.72,80269.38,95.3,-0.12676,0.0001,10.40802]
[1777931718853,40.72,80284.67,95.3,-0.1252,0.0001,10.32044]
[1777931724317,40.72,80289.77,95.3,-0.12468,0.0001,10.29085]
[1777931729930,40.71,80290.81,95.3,-0.12456,0.0001,10.28426]
[1777931734966,40.71,80291.13,95.3,-0.12446,0.0001,10.27629]
[1777931740007,40.71,80292.04,95.3,-0.12437,0.0001,10.27078]
[1777931745035,40.71,80294.54,95.3,-0.12411,0.0001,10.25633]
[1777931750071,40.71,80294.54,95.3,-0.12411,0.0001,10.2561]
[1777931755106,40.71,80292.25,95.3,-0.12433,0.0001,10.26886]
[1777931760141,40.71,80292.11,95.3,-0.12434,0.0001,10.2693]
[1777931765177,40.71,80291.94,95.3,-0.12435,0.0001,10.26991]
[1777931770211,40.71,80290.37,95.3,-0.1245,0.0001,10.27846]
[1777931777260,40.71,80290.83,95.3,-0.12445,0.0001,10.27529]
[1777931782295,40.7,80291.87,95.3,-0.12434,0.0001,10.26899]
[1777931787330,40.7,80289.35,95.3,-0.12458,0.0001,10.28296]
[1777931789343,40.7,80281.27,95.3,-0.1254,0.0001,10.32874]
[1777931791494,40.7,80279.45,95.3,-0.12558,0.0001,10.33895]
[1777931791530,40.7,80276.91,95.3,-0.12578,0.0001,10.34746]
[1777931797399,40.7,80271.72,95.3,-0.12631,0.0001,10.37725]
[1777931802435,40.7,80271.08,95.3,-0.12637,0.0001,10.38092]
[1777931806379,40.7,80274.4,95.3,-0.12604,0.0001,10.36202]
[1777931811497,40.7,80267.58,95.3,-0.12673,0.0001,10.40076]
[1777931812775,40.7,80267.4,95.3,-0.12675,0.0001,10.40175]
[1777931819554,40.7,80263.97,95.3,-0.12709,0.0001,10.42094]
[1777931825596,40.7,80264.02,95.3,-0.12708,0.0001,10.4203]
[1777931827610,40.7,80254.54,95.3,-0.12805,0.0001,10.47423]
[1777931829015,40.7,80254.08,95.3,-0.12809,0.0001,10.47672]
[1777931829688,40.7,80254.08,95.3,-0.12809,0.0001,10.47672]
[1777931830993,40.7,80253.79,95.3,-0.12812,0.0001,10.47809]
[1777931835526,40.7,80245.16,95.3,-0.12899,0.0001,10.52669]
[1777931835725,40.69,80242.39,95.3,-0.12928,0.0001,10.5423]
[1777931841709,40.69,80237.95,95.3,-0.12973,0.0001,10.56744]
[1777931845737,40.69,80246.14,95.3,-0.12888,0.0001,10.52049]
[1777931850771,40.69,80246.14,95.3,-0.12889,0.0001,10.52065]
[1777931856357,40.69,80246.08,95.3,-0.12884,0.0001,10.51534]
[1777931862126,40.7,80246.72,95.3,-0.12878,0.0001,10.51193]
[1777931863165,40.7,80247.36,95.3,-0.12871,0.0001,10.50837]
[1777931863783,40.7,80251.84,95.3,-0.12825,0.0001,10.48286]
[1777931868899,40.69,80256.0,95.3,-0.12781,0.0001,10.45838]
[1777931873935,40.69,80255.92,95.3,-0.12781,0.0001,10.45808]
[1777931882920,40.69,80255.83,95.3,-0.12781,0.0001,10.45843]
[1777931888033,40.68,80255.51,95.3,-0.1278,0.0001,10.4579]
[1777931895546,40.68,80255.54,95.3,-0.12779,0.0001,10.45709]
[1777931904144,40.67,80255.6,95.3,-0.12773,0.0001,10.45359]
[1777931909181,40.67,80255.3,95.3,-0.12774,0.0001,10.45409]
[1777931913674,40.67,80256.0,95.3,-0.1276,0.0001,10.44356]
[1777931913733,40.67,80255.64,95.3,-0.12763,0.0001,10.44538]
[1777931919251,40.67,80255.31,95.3,-0.12766,0.0001,10.44725]
[1777931925128,40.66,80255.3,95.3,-0.12766,0.0001,10.4473]
[1777931925978,40.67,80255.33,95.3,-0.12766,0.0001,10.44714]
[1777931926267,40.67,80255.33,95.3,-0.12766,0.0001,10.44714]
[1777931930505,40.67,80263.93,95.3,-0.12678,0.0001,10.39827]
[1777931934529,40.67,80256.04,95.3,-0.12759,0.0001,10.44354]
[1777931934638,40.67,80256.04,95.3,-0.12759,0.0001,10.44354]
[1777931934739,40.67,80254.85,95.3,-0.12772,0.0001,10.45035]
[1777931939795,40.66,80255.46,95.3,-0.12764,0.0001,10.44593]
[1777931948419,40.66,80255.29,95.3,-0.12764,0.0001,10.44598]
[1777931954496,40.65,80254.25,95.3,-0.1277,0.0001,10.44921]
[1777931960538,40.65,80253.35,95.3,-0.12777,0.0001,10.45295]
[1777931965573,40.64,80254.14,95.3,-0.12766,0.0001,10.44727]
[1777931968780,40.64,80248.36,95.3,-0.12825,0.0001,10.47985]
[1777931968799,40.64,80247.33,95.3,-0.12835,0.0001,10.48548]
[1777931973817,40.64,80247.17,95.3,-0.12831,0.0001,10.48048]
[1777931981686,40.64,80246.51,95.3,-0.12837,0.0001,10.48402]
[1777931986721,40.64,80247.95,95.3,-0.12822,0.0001,10.47565]
[1777931991756,40.64,80253.1,95.3,-0.12769,0.0001,10.44616]
[1777931996791,40.64,80252.95,95.3,-0.12771,0.0001,10.44715]
[1777932001826,40.64,80236.24,95.3,-0.12944,0.0001,10.54283]
[1777932002880,40.64,80245.39,95.3,-0.12849,0.0001,10.49033]
[1777932003397,40.64,80245.39,95.3,-0.12849,0.0001,10.49033]
[1777932003481,40.64,80245.39,95.3,-0.12849,0.0001,10.49033]
[1777932003873,40.64,80245.39,95.3,-0.12849,0.0001,10.49033]
[1777932003914,40.64,80245.39,95.3,-0.12849,0.0001,10.49033]
[1777932003906,40.64,80265.61,95.3,-0.12641,0.0001,10.37472]
[1777932004372,40.64,80265.61,95.3,-0.12641,0.0001,10.37472]
[1777932004570,40.64,80265.61,95.3,-0.12641,0.0001,10.37472]
[1777932004684,40.64,80265.61,95.3,-0.12641,0.0001,10.37472]
[1777932004889,40.64,80265.61,95.3,-0.12641,0.0001,10.37472]
[1777932004847,40.64,80277.94,95.3,-0.12515,0.0001,10.30426]
[1777932004972,40.64,80277.94,95.3,-0.12515,0.0001,10.30426]
[1777932005046,40.64,80277.94,95.3,-0.12515,0.0001,10.30426]
[1777932005889,40.64,80293.24,95.3,-0.12361,0.0001,10.21711]
[1777932006000,40.64,80293.24,95.3,-0.12361,0.0001,10.21711]
[1777932006023,40.64,80293.24,95.3,-0.12361,0.0001,10.21711]
[1777932006114,40.64,80293.24,95.3,-0.12361,0.0001,10.21711]
[1777932006369,40.64,80293.24,95.3,-0.12361,0.0001,10.21711]
[1777932006872,40.64,80313.66,95.3,-0.12157,0.0001,10.10123]
[1777932010407,40.64,80316.92,95.3,-0.12125,0.0001,10.08289]
[1777932010609,40.64,80316.92,95.3,-0.12125,0.0001,10.08289]
[1777932010949,40.64,80339.67,95.3,-0.11901,0.0001,9.95419]
[1777932010979,40.64,80339.67,95.3,-0.11901,0.0001,9.95419]
[1777932011479,40.64,80339.67,95.3,-0.11901,0.0001,9.95419]
[1777932011487,40.64,80339.67,95.3,-0.11901,0.0001,9.95419]
[1777932011520,40.64,80339.67,95.3,-0.11901,0.0001,9.95419]
[1777932011747,40.64,80339.67,95.3,-0.11901,0.0001,9.95419]
[1777932011907,40.64,80349.3,95.3,-0.11808,0.0001,9.90009]
[1777932012913,40.64,80366.0,95.3,-0.11646,0.0001,9.80581]
[1777932013345,40.64,80366.0,95.3,-0.11646,0.0001,9.80581]
[1777932013997,40.64,80362.8,95.3,-0.11677,0.0001,9.82378]
[1777932014074,40.64,80362.8,95.3,-0.11677,0.0001,9.82378]
[1777932014296,40.64,80362.8,95.3,-0.11677,0.0001,9.82378]
[1777932014547,40.64,80362.8,95.3,-0.11677,0.0001,9.82378]
[1777932014928,40.64,80354.13,95.3,-0.11761,0.0001,9.87255]
[1777932015336,40.64,80354.13,95.3,-0.11761,0.0001,9.87255]
[1777932015823,40.64,80354.13,95.3,-0.11761,0.0001,9.87255]
[1777932016947,40.64,80372.61,95.3,-0.11582,0.0001,9.76838]
[1777932017954,40.64,80362.94,95.3,-0.11675,0.0001,9.82267]
[1777932019214,40.64,80359.45,95.3,-0.11709,0.0001,9.84233]
[1777932020779,40.64,80359.39,95.3,-0.11709,0.0001,9.8425]
[1777932021266,40.64,80360.46,95.3,-0.11698,0.0001,9.83637]
[1777932021781,40.64,80360.46,95.3,-0.11698,0.0001,9.83637]
[1777932023800,40.64,80358.05,95.3,-0.11721,0.0001,9.84977]
[1777932028858,40.64,80357.15,95.3,-0.11729,0.0001,9.85435]
[1777932034075,40.64,80358.18,95.3,-0.11713,0.0001,9.84226]
[1777932035914,40.64,80358.18,95.3,-0.11713,0.0001,9.84226]
[1777932041485,40.63,80359.68,95.3,-0.11698,0.0001,9.83346]
[1777932041535,40.63,80358.42,95.3,-0.1171,0.0001,9.84051]
[1777932044702,40.64,80355.56,95.3,-0.11738,0.0001,9.85705]
[1777932046072,40.64,80349.49,95.3,-0.11798,0.0001,9.89166]
[1777932049234,40.64,80344.96,95.3,-0.11842,0.0001,9.91761]
[1777932052599,40.64,80343.32,95.3,-0.11859,0.0001,9.9272]
[1777932053018,40.64,80329.56,95.3,-0.11994,0.0001,10.00532]
[1777932053211,40.64,80320.3,95.3,-0.12086,0.0001,10.05776]
[1777932058329,40.64,80321.03,95.3,-0.12079,0.0001,10.05417]
[1777932058906,40.64,80321.03,95.3,-0.12079,0.0001,10.05417]
[1777932059376,40.64,80336.06,95.3,-0.11932,0.0001,9.96947]
[1777932060542,40.64,80336.06,95.3,-0.11932,0.0001,9.96947]
[1777932064020,40.65,80344.42,95.3,-0.11852,0.0001,9.92325]
[1777932068881,40.65,80344.71,95.3,-0.11852,0.0001,9.92334]
[1777932068982,40.65,80344.99,95.3,-0.11851,0.0001,9.92245]
[1777932069465,40.65,80344.99,95.3,-0.11851,0.0001,9.92245]
[1777932069540,40.65,80339.7,95.3,-0.11902,0.0001,9.95231]
[1777932072565,40.66,80336.98,95.3,-0.1193,0.0001,9.96826]
[1777932072666,40.66,80337.31,95.3,-0.11927,0.0001,9.96668]
[1777932078386,40.66,80343.58,95.3,-0.11866,0.0001,9.93158]
[1777932079477,40.66,80343.58,95.3,-0.11866,0.0001,9.93158]
[1777932081311,40.66,80351.58,95.3,-0.11789,0.0001,9.88685]
[1777932081484,40.66,80351.58,95.3,-0.11789,0.0001,9.88685]
[1777932081879,40.66,80353.98,95.3,-0.11766,0.0001,9.87324]
[1777932082966,40.66,80353.98,95.3,-0.11766,0.0001,9.87324]
[1777932084111,40.66,80359.28,95.3,-0.11714,0.0001,9.84335]
[1777932084801,40.66,80359.28,95.3,-0.11714,0.0001,9.84335]
[1777932085339,40.66,80359.64,95.3,-0.11711,0.0001,9.84125]
[1777932085366,40.66,80359.64,95.3,-0.11711,0.0001,9.84125]
[1777932085435,40.66,80359.15,95.3,-0.11716,0.0001,9.84401]
[1777932086485,40.66,80359.15,95.3,-0.11716,0.0001,9.84401]
[1777932087750,40.66,80359.57,95.3,-0.11712,0.0001,9.84187]
[1777932087801,40.66,80359.6,95.3,-0.11712,0.0001,9.84193]
[1777932088730,40.66,80359.6,95.3,-0.11712,0.0001,9.84193]
[1777932092046,40.66,80359.93,95.3,-0.11709,0.0001,9.84022]
[1777932092079,40.66,80359.97,95.3,-0.11703,0.0001,9.83418]
[1777932092536,40.66,80359.97,95.3,-0.11703,0.0001,9.83418]
[1777932093029,40.66,80371.94,95.3,-0.11588,0.0001,9.76693]
[1777932098131,40.66,80370.57,95.3,-0.11602,0.0001,9.77494]
[1777932101629,40.66,80369.47,95.3,-0.11612,0.0001,9.7813]
[1777932102450,40.66,80367.37,95.3,-0.11633,0.0001,9.79317]
[1777932103176,40.66,80363.74,95.3,-0.11668,0.0001,9.81363]
[1777932108597,40.66,80360.53,95.3,-0.11699,0.0001,9.83169]
[1777932109697,40.66,80360.53,95.3,-0.11699,0.0001,9.83169]
[1777932116016,40.66,80365.1,95.3,-0.11655,0.0001,9.80621]
[1777932117190,40.66,80364.34,95.3,-0.11662,0.0001,9.8106]
[1777932120473,40.66,80360.14,95.3,-0.11704,0.0001,9.83455]
[1777932120885,40.66,80360.14,95.3,-0.11704,0.0001,9.83455]
[1777932120982,40.67,80360.22,95.3,-0.11708,0.0001,9.83732]
[1777932126673,40.72,80359.85,95.3,-0.11736,0.0001,9.85361]
[1777932126678,40.72,80359.85,95.3,-0.11736,0.0001,9.85361]
[1777932126723,40.72,80362.57,95.3,-0.11709,0.0001,9.83832]
[1777932128626,40.72,80362.63,95.3,-0.11709,0.0001,9.838]
[1777932129395,40.72,80362.43,95.3,-0.11711,0.0001,9.83915]
[1777932131047,40.72,80361.89,95.3,-0.11716,0.0001,9.84221]
[1777932137363,40.72,80360.67,95.3,-0.11728,0.0001,9.84918]
[1777932137915,40.72,80360.67,95.3,-0.11728,0.0001,9.84918]
[1777932137925,40.72,80360.67,95.3,-0.11728,0.0001,9.84918]
[1777932139843,40.72,80350.0,95.3,-0.11836,0.0001,9.91211]
[1777932140223,40.72,80350.31,95.3,-0.11833,0.0001,9.91033]
[1777932141482,40.72,80350.9,95.3,-0.11827,0.0001,9.90693]
[1777932141828,40.72,80348.34,95.3,-0.11852,0.0001,9.92128]
[1777932144849,40.73,80338.52,95.3,-0.11949,0.0001,9.97718]
[1777932149884,40.73,80335.49,95.3,-0.11979,0.0001,9.9948]
[1777932153559,40.73,80333.71,95.3,-0.11992,0.0001,9.99942]
[1777932153912,40.73,80333.19,95.3,-0.11997,0.0001,10.00235]
[1777932158849,40.73,80337.1,95.3,-0.11961,0.0001,9.98161]
[1777932158947,40.73,80337.22,95.3,-0.1196,0.0001,9.9813]
[1777932163986,40.74,80332.08,95.3,-0.12012,0.0001,10.01106]
[1777932167909,40.74,80330.36,95.3,-0.12029,0.0001,10.0209]
[1777932168012,40.74,80329.23,95.3,-0.1204,0.0001,10.02731]
[1777932173047,40.74,80327.88,95.3,-0.12056,0.0001,10.03628]
[1777932178085,40.74,80318.82,95.3,-0.12147,0.0001,10.08863]
[1777932180098,40.74,80306.72,95.3,-0.12268,0.0001,10.1574]
[1777932185134,40.74,80303.08,95.3,-0.12305,0.0001,10.17817]
[1777932189163,40.74,80315.2,95.3,-0.12184,0.0001,10.10966]
[1777932193191,40.75,80307.13,95.3,-0.12265,0.0001,10.1557]
[1777932198341,40.75,80310.2,95.3,-0.12235,0.0001,10.13852]
[1777932205494,40.75,80312.89,95.3,-0.12209,0.0001,10.1238]
[1777932207289,40.75,80323.62,95.3,-0.12103,0.0001,10.0635]
[1777932212324,40.75,80326.21,95.3,-0.12073,0.0001,10.04389]
[1777932217776,40.75,80325.9,95.3,-0.12078,0.0001,10.04631]
[1777932220420,40.76,80317.34,95.3,-0.12163,0.0001,10.09523]
[1777932225779,40.76,80317.46,95.3,-0.12162,0.0001,10.09486]
[1777932227140,40.76,80330.12,95.3,-0.12038,0.0001,10.02365]
[1777932232464,40.76,80332.4,95.3,-0.12017,0.0001,10.0118]
[1777932237500,40.76,80331.01,95.3,-0.12033,0.0001,10.0206]
[1777932242535,40.77,80331.31,95.3,-0.12031,0.0001,10.01981]
[1777932247569,40.77,80331.24,95.3,-0.12033,0.0001,10.02112]
[1777932252605,40.77,80330.74,95.3,-0.1204,0.0001,10.02482]
[1777932258646,40.77,80333.44,95.3,-0.12015,0.0001,10.01066]
[1777932263681,40.78,80336.94,95.3,-0.11983,0.0001,9.99189]
[1777932266502,40.78,80339.13,95.3,-0.11962,0.0001,9.97997]
[1777932266703,40.78,80339.07,95.3,-0.11963,0.0001,9.98053]
[1777932267847,40.78,80339.07,95.3,-0.11963,0.0001,9.98053]
[1777932267936,40.78,80339.05,95.3,-0.11963,0.0001,9.98061]
[1777932273903,40.78,80337.5,95.3,-0.11974,0.0001,9.98462]
[1777932279794,40.79,80336.78,95.3,-0.11984,0.0001,9.99004]
[1777932284829,40.79,80334.89,95.3,-0.12004,0.0001,10.00156]
[1777932289864,40.79,80327.4,95.3,-0.12079,0.0001,10.04458]
[1777932294911,40.79,80327.52,95.3,-0.12078,0.0001,10.04441]
[1777932300523,40.8,80328.1,95.3,-0.12074,0.0001,10.04195]
[1777932301948,40.8,80346.64,95.3,-0.11893,0.0001,9.93782]
[1777932306983,40.8,80344.46,95.3,-0.11916,0.0001,9.9514]
[1777932307927,40.8,80344.46,95.3,-0.11916,0.0001,9.9514]
[1777932308672,40.8,80347.62,95.3,-0.11886,0.0001,9.93387]
[1777932309035,40.8,80347.62,95.3,-0.11886,0.0001,9.93387]
[1777932309057,40.8,80350.08,95.3,-0.11862,0.0001,9.9203]
[1777932309369,40.8,80350.08,95.3,-0.11862,0.0001,9.9203]
[1777932310007,40.8,80357.13,95.3,-0.11794,0.0001,9.88071]
[1777932315040,40.8,80355.58,95.3,-0.11808,0.0001,9.88856]
[1777932320075,40.8,80355.46,95.3,-0.11807,0.0001,9.88842]
[1777932325110,40.8,80355.37,95.3,-0.11807,0.0001,9.88821]
[1777932327153,40.79,80354.92,95.3,-0.11811,0.0001,9.89061]
[1777932331475,40.79,80348.99,95.3,-0.11862,0.0001,9.91726]
[1777932332161,40.79,80346.12,95.3,-0.1189,0.0001,9.93351]
[1777932334949,40.79,80343.2,95.3,-0.11919,0.0001,9.9501]
[1777932335182,40.79,80336.36,95.3,-0.11985,0.0001,9.98863]
[1777932335606,40.79,80336.36,95.3,-0.11985,0.0001,9.98863]
[1777932335905,40.79,80336.36,95.3,-0.11985,0.0001,9.98863]
[1777932336189,40.79,80328.79,95.3,-0.1206,0.0001,10.03164]
[1777932341224,40.79,80326.38,95.3,-0.12084,0.0001,10.04491]
[1777932346692,40.79,80326.77,95.3,-0.12079,0.0001,10.04243]
[1777932352301,40.79,80326.92,95.3,-0.12077,0.0001,10.04106]
[1777932357336,40.79,80326.77,95.3,-0.12078,0.0001,10.04154]
[1777932360357,40.79,80316.13,95.3,-0.12183,0.0001,10.10141]
[1777932365725,40.79,80310.79,95.3,-0.12234,0.0001,10.13084]
[1777932365759,40.79,80310.79,95.3,-0.12234,0.0001,10.13084]
[1777932366076,40.79,80310.79,95.3,-0.12234,0.0001,10.13063]
[1777932368277,40.79,80298.93,95.3,-0.12352,0.0001,10.19777]
[1777932373449,40.78,80293.48,95.3,-0.12406,0.0001,10.22835]
[1777932378482,40.78,80292.94,95.3,-0.12411,0.0001,10.23101]
[1777932383518,40.78,80292.43,95.3,-0.12416,0.0001,10.23354]
[1777932388553,40.78,80286.77,95.3,-0.12472,0.0001,10.26531]
[1777932393199,40.78,80276.83,95.3,-0.12566,0.0001,10.31548]
[1777932398478,40.78,80270.98,95.3,-0.12624,0.0001,10.34777]
[1777932403883,40.77,80276.41,95.3,-0.12567,0.0001,10.31588]
[1777932413017,40.77,80274.56,95.3,-0.12584,0.0001,10.32514]
[1777932418660,40.76,80274.37,95.3,-0.12582,0.0001,10.32415]
[1777932423801,40.76,80280.68,95.3,-0.12515,0.0001,10.28693]
[1777932428835,40.76,80278.77,95.3,-0.12533,0.0001,10.29673]
[1777932433870,40.75,80280.25,95.3,-0.12516,0.0001,10.28726]
[1777932440173,40.75,80281.06,95.3,-0.12507,0.0001,10.28189]
[1777932445955,40.75,80284.77,95.3,-0.12467,0.0001,10.25953]
[1777932451818,40.74,80284.36,95.3,-0.1247,0.0001,10.26135]
[1777932457032,40.74,80285.18,95.3,-0.12455,0.0001,10.2501]
[1777932459549,40.74,80285.38,95.3,-0.12452,0.0001,10.24877]
[1777932459625,40.74,80285.38,95.3,-0.12452,0.0001,10.24877]
[1777932460981,40.74,80285.64,95.3,-0.1245,0.0001,10.24719]
[1777932461530,40.74,80285.95,95.3,-0.12446,0.0001,10.24525]
[1777932466708,40.74,80285.72,95.3,-0.12448,0.0001,10.2462]
[1777932472137,40.74,80287.25,95.3,-0.12432,0.0001,10.23702]
[1777932477172,40.74,80285.84,95.3,-0.12445,0.0001,10.24466]
[1777932482206,40.74,80286.32,95.3,-0.1244,0.0001,10.24157]
[1777932483679,40.74,80286.02,95.3,-0.12443,0.0001,10.24321]
[1777932484243,40.74,80286.02,95.3,-0.12443,0.0001,10.24321]
[1777932484294,40.74,80295.3,95.3,-0.12349,0.0001,10.19046]
[1777932490419,40.74,80296.18,95.3,-0.1234,0.0001,10.18554]
[1777932499940,40.74,80296.21,95.3,-0.12341,0.0001,10.18579]
[1777932502041,40.74,80296.19,95.3,-0.12341,0.0001,10.18594]
[1777932502327,40.74,80296.19,95.3,-0.12341,0.0001,10.18576]
[1777932507382,40.73,80296.23,95.3,-0.12339,0.0001,10.18449]
[1777932507881,40.73,80296.23,95.3,-0.12339,0.0001,10.18449]
[1777932509396,40.73,80296.47,95.3,-0.12336,0.0001,10.18322]
[1777932510091,40.73,80296.47,95.3,-0.12336,0.0001,10.18322]
[1777932510403,40.73,80297.23,95.3,-0.12328,0.0001,10.17869]
[1777932512155,40.73,80296.84,95.3,-0.12326,0.0001,10.17491]
[1777932512417,40.73,80296.73,95.3,-0.12327,0.0001,10.1756]
[1777932517451,40.73,80291.27,95.3,-0.12383,0.0001,10.20685]
[1777932522487,40.73,80293.02,95.3,-0.12365,0.0001,10.19705]
[1777932523567,40.73,80293.02,95.3,-0.12365,0.0001,10.19711]
[1777932524501,40.73,80295.2,95.3,-0.12343,0.0001,10.18459]
[1777932525505,40.73,80295.2,95.3,-0.12343,0.0001,10.18459]
[1777932525508,40.73,80298.16,95.3,-0.12313,0.0001,10.16762]
[1777932530543,40.73,80299.76,95.3,-0.12298,0.0001,10.15909]
[1777932535578,40.74,80299.97,95.3,-0.12297,0.0001,10.15842]
[1777932540613,40.74,80300.23,95.3,-0.12295,0.0001,10.1575]
[1777932545648,40.74,80307.87,95.3,-0.1222,0.0001,10.11484]
[1777932548970,40.74,80310.24,95.3,-0.12197,0.0001,10.10178]
[1777932549411,40.74,80310.17,95.3,-0.12198,0.0001,10.10229]
[1777932554711,40.74,80310.13,95.3,-0.12198,0.0001,10.10216]
[1777932560753,40.74,80316.86,95.3,-0.12131,0.0001,10.06385]
[1777932566187,40.74,80316.93,95.3,-0.1213,0.0001,10.06337]
[1777932572304,40.74,80310.02,95.3,-0.12198,0.0001,10.10215]
[1777932577654,40.74,80307.38,95.3,-0.12218,0.0001,10.11077]
[1777932583914,40.73,80306.17,95.3,-0.12228,0.0001,10.1169]
[1777932589406,40.73,80305.51,95.3,-0.12234,0.0001,10.12017]
[1777932594993,40.73,80305.0,95.3,-0.12238,0.0001,10.12219]
[1777932600608,40.73,80305.27,95.3,-0.12234,0.0001,10.12016]
[1777932606780,40.73,80304.67,95.3,-0.12239,0.0001,10.12268]
[1777932612113,40.72,80304.77,95.3,-0.12236,0.0001,10.12136]
[1777932617406,40.72,80303.93,95.3,-0.12244,0.0001,10.1255]
[1777932623190,40.72,80289.88,95.3,-0.12383,0.0001,10.20421]
[1777932627839,40.72,80289.65,95.3,-0.12384,0.0001,10.20457]
[1777932628225,40.72,80289.95,95.3,-0.1238,0.0001,10.20263]
[1777932633259,40.72,80289.57,95.3,-0.12378,0.0001,10.19914]
[1777932638342,40.72,80288.71,95.3,-0.12387,0.0001,10.20421]
[1777932643615,40.72,80288.68,95.3,-0.12388,0.0001,10.20453]
[1777932648975,40.72,80295.99,95.3,-0.12315,0.0001,10.16348]
[1777932649077,40.72,80295.99,95.3,-0.12315,0.0001,10.16358]
[1777932652593,40.72,80308.19,95.3,-0.12193,0.0001,10.09386]
[1777932657909,40.72,80313.48,95.3,-0.1214,0.0001,10.06381]
[1777932658258,40.72,80313.48,95.3,-0.1214,0.0001,10.06381]
[1777932658440,40.72,80322.12,95.3,-0.12054,0.0001,10.01489]
[1777932659166,40.72,80322.12,95.3,-0.12054,0.0001,10.01489]
[1777932659446,40.72,80326.22,95.3,-0.12014,0.0001,9.99194]
[1777932664482,40.72,80326.44,95.3,-0.12013,0.0001,9.99104]
[1777932669517,40.72,80328.34,95.3,-0.11994,0.0001,9.98049]
[1777932676566,40.72,80328.94,95.3,-0.11989,0.0001,9.97743]
[1777932681601,40.72,80328.76,95.3,-0.11991,0.0001,9.97874]
[1777932686636,40.72,80328.26,95.3,-0.11997,0.0001,9.98186]
[1777932691671,40.72,80324.46,95.3,-0.12029,0.0001,9.9978]
[1777932696706,40.72,80324.91,95.3,-0.12025,0.0001,9.99552]
[1777932701741,40.72,80324.03,95.3,-0.12034,0.0001,10.00077]
[1777932706776,40.72,80321.95,95.3,-0.12055,0.0001,10.01281]
[1777932711811,40.73,80321.34,95.3,-0.12061,0.0001,10.01651]
[1777932716846,40.73,80322.25,95.3,-0.12053,0.0001,10.01164]
[1777932721881,40.73,80322.57,95.3,-0.1205,0.0001,10.01018]
[1777932726916,40.73,80322.74,95.3,-0.12049,0.0001,10.00961]
[1777932731951,40.73,80327.94,95.3,-0.11999,0.0001,9.98074]
[1777932737988,40.73,80327.71,95.3,-0.12002,0.0001,9.98252]
[1777932744035,40.73,80327.35,95.3,-0.12007,0.0001,9.98547]
[1777932749070,40.74,80327.07,95.3,-0.12011,0.0001,9.98759]
[1777932755157,40.74,80327.42,95.3,-0.12003,0.0001,9.98037]
[1777932760638,40.74,80327.05,95.3,-0.12007,0.0001,9.98302]
[1777932766189,40.74,80325.37,95.3,-0.12025,0.0001,9.99323]
[1777932772231,40.74,80325.93,95.3,-0.1202,0.0001,9.99064]
[1777932777266,40.74,80325.6,95.3,-0.12024,0.0001,9.99297]
[1777932782300,40.75,80325.81,95.3,-0.12023,0.0001,9.99227]
[1777932787336,40.75,80325.97,95.3,-0.12022,0.0001,9.99185]
[1777932794385,40.75,80325.82,95.3,-0.12025,0.0001,9.99339]
[1777932799419,40.75,80325.69,95.3,-0.12027,0.0001,9.99459]
[1777932808483,40.75,80326.04,95.3,-0.12025,0.0001,9.99345]
[1777932815585,40.75,80325.84,95.3,-0.12022,0.0001,9.98916]
[1777932821574,40.76,80329.78,95.3,-0.11985,0.0001,9.96781]
[1777932826609,40.76,80329.59,95.3,-0.11988,0.0001,9.96951]
[1777932831461,40.76,80330.48,95.3,-0.1198,0.0001,9.96497]
[1777932831634,40.76,80330.48,95.3,-0.1198,0.0001,9.96497]
[1777932831758,40.76,80330.48,95.3,-0.1198,0.0001,9.96497]
[1777932831839,40.76,80337.08,95.3,-0.11915,0.0001,9.92773]
[1777932833194,40.76,80342.23,95.3,-0.11865,0.0001,9.89873]
[1777932838396,40.76,80350.05,95.3,-0.11788,0.0001,9.85446]
[1777932839031,40.76,80350.84,95.3,-0.1178,0.0001,9.85002]
[1777932844711,40.76,80350.99,95.3,-0.11779,0.0001,9.84918]
[1777932852136,40.76,80350.7,95.3,-0.11782,0.0001,9.85078]
[1777932857827,40.76,80344.42,95.3,-0.11843,0.0001,9.88595]
[1777932862862,40.76,80345.99,95.3,-0.11827,0.0001,9.8768]
[1777932867898,40.76,80346.13,95.3,-0.11825,0.0001,9.87574]
[1777932872933,40.76,80345.45,95.3,-0.11825,0.0001,9.87353]
[1777932877968,40.76,80345.21,95.3,-0.11827,0.0001,9.87465]
[1777932885017,40.76,80347.34,95.3,-0.11806,0.0001,9.86236]
[1777932892066,40.75,80347.75,95.3,-0.11802,0.0001,9.85987]
[1777932897101,40.75,80347.49,95.3,-0.11804,0.0001,9.86118]
[1777932902136,40.75,80347.56,95.3,-0.11803,0.0001,9.86064]
[1777932907832,40.75,80354.96,95.3,-0.11731,0.0001,9.81899]
[1777932913214,40.75,80354.36,95.3,-0.11737,0.0001,9.82257]
[1777932919256,40.75,80354.62,95.3,-0.11735,0.0001,9.82129]
[1777932923357,40.76,80355.0,95.3,-0.11732,0.0001,9.81926]
[1777932928564,40.76,80353.79,95.3,-0.11744,0.0001,9.82627]
[1777932934361,40.76,80354.74,95.3,-0.11729,0.0001,9.81538]
[1777932939396,40.76,80355.11,95.3,-0.11726,0.0001,9.81357]
[1777932944528,40.76,80360.64,95.3,-0.11673,0.0001,9.78273]
[1777932944625,40.76,80360.64,95.3,-0.11673,0.0001,9.78273]
[1777932945401,40.76,80362.98,95.3,-0.11651,0.0001,9.76969]
[1777932950904,40.76,80364.06,95.3,-0.11643,0.0001,9.7655]
[1777932952463,40.76,80366.43,95.3,-0.11621,0.0001,9.75233]
[1777932952656,40.76,80366.43,95.3,-0.11621,0.0001,9.75233]
[1777932957672,40.77,80374.58,95.3,-0.11544,0.0001,9.70754]
[1777932963567,40.77,80381.97,95.3,-0.11476,0.0001,9.66781]
[1777932968816,40.77,80379.32,95.3,-0.11503,0.0001,9.68341]
[1777932974645,40.78,80382.8,95.3,-0.11472,0.0001,9.66547]
[1777932979680,40.78,80382.6,95.3,-0.11476,0.0001,9.66764]
[1777932984715,40.78,80390.02,95.3,-0.11407,9e-05,9.62721]
[1777932989750,40.79,80390.06,95.3,-0.11409,9e-05,9.62828]
[1777932992360,40.79,80390.06,95.3,-0.11409,9e-05,9.62854]
[1777932992567,40.79,80390.06,95.3,-0.11409,9e-05,9.62854]
[1777932998820,40.82,80388.2,95.3,-0.11436,9e-05,9.64195]
[1777933004889,40.82,80387.41,95.3,-0.11446,0.0001,9.64804]
[1777933011407,40.82,80387.45,95.3,-0.11448,0.0001,9.64928]
[1777933011906,40.83,80366.62,95.3,-0.11648,0.0001,9.76599]
[1777933012604,40.83,80366.62,95.3,-0.11648,0.0001,9.76599]
[1777933014885,40.83,80357.78,95.3,-0.11734,0.0001,9.81586]
[1777933017778,40.83,80355.63,95.3,-0.11754,0.0001,9.82795]
[1777933017949,40.83,80349.23,95.3,-0.11817,0.0001,9.86387]
[1777933021977,40.83,80335.58,95.3,-0.11951,0.0001,9.94148]
[1777933024939,40.83,80330.34,95.3,-0.12003,0.0001,9.97114]
[1777933024998,40.83,80321.46,95.3,-0.12091,0.0001,10.02124]
[1777933026005,40.83,80312.4,95.3,-0.12181,0.0001,10.07261]
[1777933031020,40.83,80306.02,95.3,-0.12245,0.0001,10.10916]
[1777933033664,40.83,80297.01,95.3,-0.12336,0.0001,10.16037]
[1777933039616,40.83,80299.92,95.3,-0.12307,0.0001,10.14413]
[1777933044851,40.84,80303.53,95.3,-0.12272,0.0001,10.12433]
[1777933051186,40.84,80302.38,95.3,-0.12279,0.0001,10.12569]
[1777933056377,40.84,80301.79,95.3,-0.12286,0.0001,10.1295]
[1777933056427,40.84,80292.55,95.3,-0.12378,0.0001,10.18178]
[1777933062263,40.84,80286.99,95.3,-0.12434,0.0001,10.21328]
[1777933067508,40.84,80286.32,95.3,-0.12441,0.0001,10.21707]
[1777933068993,40.84,80286.24,95.3,-0.12442,0.0001,10.21753]
[1777933069094,40.84,80286.24,95.3,-0.12442,0.0001,10.21754]
[1777933074231,40.84,80286.03,95.3,-0.12442,0.0001,10.2178]
[1777933077861,40.84,80286.03,95.3,-0.12442,0.0001,10.21757]
[1777933078072,40.83,80286.21,95.3,-0.12439,0.0001,10.21564]
[1777933083410,40.83,80292.37,95.3,-0.12377,0.0001,10.18101]
[1777933088445,40.83,80291.91,95.3,-0.12382,0.0001,10.18411]
[1777933094487,40.84,80291.93,95.3,-0.12383,0.0001,10.1846]
[1777933099521,40.84,80291.3,95.3,-0.1239,0.0001,10.18868]
[1777933104872,40.84,80291.51,95.3,-0.12389,0.0001,10.18789]
[1777933110598,40.84,80291.66,95.3,-0.12389,0.0001,10.18774]
[1777933113293,40.84,80291.19,95.3,-0.12388,0.0001,10.18478]
[1777933115836,40.84,80281.28,95.3,-0.12488,0.0001,10.24107]
[1777933121017,40.84,80277.94,95.3,-0.12522,0.0001,10.25995]
[1777933121265,40.84,80277.94,95.3,-0.12522,0.0001,10.25984]
[1777933121387,40.84,80277.94,95.3,-0.12522,0.0001,10.25984]
[1777933122683,40.84,80269.2,95.3,-0.12611,0.0001,10.30934]
[1777933123425,40.84,80269.2,95.3,-0.12611,0.0001,10.30934]
[1777933127302,40.84,80268.33,95.3,-0.12619,0.0001,10.31379]
[1777933130676,40.84,80268.76,95.3,-0.12614,0.0001,10.31101]
[1777933131293,40.84,80268.76,95.3,-0.12613,0.0001,10.31089]
[1777933136781,40.84,80270.48,95.3,-0.12595,0.0001,10.30049]
[1777933141817,40.84,80270.28,95.3,-0.12596,0.0001,10.30112]
[1777933145847,40.83,80278.45,95.3,-0.12512,0.0001,10.25435]
[1777933147061,40.83,80278.45,95.3,-0.12512,0.0001,10.25435]
[1777933152898,40.83,80285.1,95.3,-0.12445,0.0001,10.21654]
[1777933158144,40.83,80278.85,95.3,-0.12508,0.0001,10.25199]
[1777933158789,40.83,80271.25,95.3,-0.12585,0.0001,10.29507]
[1777933159451,40.83,80271.02,95.3,-0.12587,0.0001,10.29637]
[1777933162408,40.83,80271.82,95.3,-0.12579,0.0001,10.29147]
[1777933167930,40.83,80273.29,95.3,-0.12562,0.0001,10.28242]
[1777933174806,40.83,80274.06,95.3,-0.12548,0.0001,10.27151]
[1777933177459,40.83,80273.96,95.3,-0.12548,0.0001,10.27173]
[1777933178553,40.83,80273.96,95.3,-0.12548,0.0001,10.27162]
[1777933179326,40.83,80273.96,95.3,-0.12548,0.0001,10.2715]
[1777933185122,40.82,80271.77,95.3,-0.12568,0.0001,10.28304]
[1777933187138,40.82,80280.14,95.3,-0.12483,0.0001,10.23527]
[1777933187632,40.82,80280.14,95.3,-0.12483,0.0001,10.23527]
[1777933188160,40.82,80280.14,95.3,-0.12483,0.0001,10.23527]
[1777933188931,40.82,80285.31,95.3,-0.12431,0.0001,10.20589]
[1777933194192,40.82,80287.4,95.3,-0.12409,0.0001,10.19397]
[1777933199232,40.82,80288.28,95.3,-0.124,0.0001,10.18893]
[1777933204261,40.82,80290.18,95.3,-0.12381,0.0001,10.17814]
[1777933209370,40.82,80287.69,95.3,-0.12406,0.0001,10.19227]
[1777933215339,40.82,80288.09,95.3,-0.12402,0.0001,10.18998]
[1777933217432,40.82,80288.23,95.3,-0.12401,0.0001,10.18919]
[1777933218203,40.82,80288.23,95.3,-0.12401,0.0001,10.18919]
[1777933222181,40.82,80288.23,95.3,-0.12401,0.0001,10.18921]
[1777933222480,40.82,80288.2,95.3,-0.12401,0.0001,10.18939]
[1777933228430,40.82,80291.32,95.3,-0.1237,0.0001,10.17191]
[1777933237493,40.82,80292.21,95.3,-0.12356,0.0001,10.16145]
[1777933242528,40.82,80291.68,95.3,-0.12362,0.0001,10.16469]
[1777933247563,40.83,80294.05,95.3,-0.12339,0.0001,10.15154]
[1777933254614,40.83,80293.89,95.3,-0.12341,0.0001,10.15285]
[1777933259833,40.83,80293.87,95.3,-0.12341,0.0001,10.15318]
[1777933265829,40.83,80294.34,95.3,-0.12337,0.0001,10.1508]
[1777933265882,40.83,80294.34,95.3,-0.12337,0.0001,10.1508]
[1777933268838,40.83,80294.26,95.3,-0.12338,0.0001,10.15147]
[1777933269783,40.83,80294.4,95.3,-0.12337,0.0001,10.15073]
[1777933270729,40.83,80281.73,95.3,-0.12465,0.0001,10.2226]
[1777933271372,40.83,80281.73,95.3,-0.12465,0.0001,10.2226]
[1777933273275,40.83,80282.03,95.3,-0.12462,0.0001,10.22085]
[1777933273806,40.83,80282.18,95.3,-0.1246,0.0001,10.21995]
[1777933274451,40.83,80282.41,95.3,-0.12458,0.0001,10.2186]
[1777933279792,40.83,80283.79,95.3,-0.12443,0.0001,10.21051]
[1777933285195,40.83,80285.31,95.3,-0.12428,0.0001,10.20174]
[1777933289670,40.83,80287.63,95.3,-0.12404,0.0001,10.18851]
[1777933295904,40.83,80287.38,95.3,-0.12401,0.0001,10.18405]
[1777933300939,40.83,80285.59,95.3,-0.12419,0.0001,10.19413]
[1777933305974,40.83,80286.26,95.3,-0.12412,0.0001,10.19023]
[1777933311009,40.83,80284.3,95.3,-0.12431,0.0001,10.20125]
[1777933316043,40.83,80288.74,95.3,-0.12386,0.0001,10.17595]
[1777933321079,40.83,80294.59,95.3,-0.12328,0.0001,10.14288]
[1777933326114,40.83,80294.76,95.3,-0.12326,0.0001,10.14216]
[1777933331149,40.83,80297.7,95.3,-0.12297,0.0001,10.12582]
[1777933336184,40.83,80295.79,95.3,-0.12317,0.0001,10.13707]
[1777933341549,40.83,80296.31,95.3,-0.12313,0.0001,10.13432]
[1777933347251,40.83,80296.21,95.3,-0.12314,0.0001,10.13518]
[1777933347929,40.83,80296.76,95.3,-0.12309,0.0001,10.13211]
[1777933351410,40.83,80286.63,95.3,-0.12405,0.0001,10.18383]
[1777933352094,40.83,80286.63,95.3,-0.12405,0.0001,10.18383]
[1777933352494,40.83,80284.92,95.3,-0.12422,0.0001,10.19349]
[1777933353589,40.83,80284.36,95.3,-0.12428,0.0001,10.19661]
[1777933357116,40.83,80282.39,95.3,-0.12447,0.0001,10.20758]
[1777933360545,40.83,80281.72,95.3,-0.12454,0.0001,10.21109]
[1777933361361,40.83,80273.14,95.3,-0.1254,0.0001,10.25968]
[1777933362039,40.83,80273.14,95.3,-0.1254,0.0001,10.25968]
[1777933367403,40.83,80269.89,95.3,-0.12572,0.0001,10.27709]
[1777933372438,40.82,80270.0,95.3,-0.12569,0.0001,10.27562]
[1777933377329,40.82,80269.65,95.3,-0.12572,0.0001,10.27712]
[1777933378489,40.82,80269.27,95.3,-0.12575,0.0001,10.27894]
[1777933379282,40.82,80269.27,95.3,-0.12575,0.0001,10.27894]
[1777933379786,40.82,80269.18,95.3,-0.12575,0.0001,10.27911]
[1777933380329,40.82,80269.18,95.3,-0.12575,0.0001,10.27911]
[1777933386202,40.82,80268.6,95.3,-0.1258,0.0001,10.28152]
[1777933387233,40.82,80268.6,95.3,-0.12579,0.0001,10.28116]
[1777933387255,40.82,80268.6,95.3,-0.12579,0.0001,10.28116]
[1777933389104,40.82,80267.9,95.3,-0.12586,0.0001,10.28477]
[1777933390900,40.81,80265.8,95.3,-0.12607,0.0001,10.2965]
[1777933392250,40.81,80265.1,95.3,-0.12613,0.0001,10.30028]
[1777933392902,40.81,80265.72,95.3,-0.12606,0.0001,10.29634]
[1777933394561,40.81,80263.61,95.3,-0.12627,0.0001,10.30791]
[1777933398089,40.81,80261.38,95.3,-0.1265,0.0001,10.32036]
[1777933403744,40.81,80259.01,95.3,-0.12671,0.0001,10.33211]
[1777933408164,40.8,80258.29,95.3,-0.12676,0.0001,10.33512]
[1777933408842,40.8,80265.93,95.3,-0.12597,0.0001,10.29118]
[1777933410545,40.8,80270.6,95.3,-0.12549,0.0001,10.26446]
[1777933412723,40.8,80280.51,95.3,-0.12442,0.0001,10.20191]
[1777933417872,40.8,80281.0,95.3,-0.12437,0.0001,10.19874]
[1777933421676,40.8,80282.32,95.3,-0.12423,0.0001,10.19088]
[1777933423841,40.8,80291.1,95.3,-0.12334,0.0001,10.14097]
[1777933435884,40.79,80288.65,95.3,-0.12358,0.0001,10.15444]
[1777933441203,40.79,80287.82,95.3,-0.12366,0.0001,10.15906]
[1777933446960,40.79,80288.73,95.3,-0.12357,0.0001,10.15373]
[1777933451995,40.79,80287.34,95.3,-0.12371,0.0001,10.1616]
[1777933455273,40.79,80298.47,95.3,-0.12259,0.0001,10.09854]
[1777933456024,40.79,80307.25,95.3,-0.12171,0.0001,10.04896]
[1777933458575,40.8,80310.07,95.3,-0.12144,0.0001,10.03354]
[1777933463764,40.8,80310.47,95.3,-0.12141,0.0001,10.032]
[1777933470122,40.8,80305.69,95.3,-0.12191,0.0001,10.06017]
[1777933477171,40.8,80305.84,95.3,-0.12185,0.0001,10.05451]
[1777933482206,40.81,80307.54,95.3,-0.1217,0.0001,10.0457]
[1777933488272,40.81,80308.18,95.3,-0.12165,0.0001,10.04275]
[1777933494290,40.81,80307.93,95.3,-0.12169,0.0001,10.04554]
[1777933496448,40.81,80308.04,95.3,-0.12169,0.0001,10.04509]
[1777933496519,40.81,80298.5,95.3,-0.12265,0.0001,10.09935]
[1777933496742,40.81,80298.5,95.3,-0.12265,0.0001,10.09935]
[1777933497476,40.81,80298.5,95.3,-0.12265,0.0001,10.09935]
[1777933497343,40.81,80279.82,95.3,-0.12453,0.0001,10.20524]
[1777933497654,40.81,80279.82,95.3,-0.12453,0.0001,10.20524]
[1777933497708,40.81,80279.82,95.3,-0.12453,0.0001,10.20524]
[1777933505164,40.81,80277.35,95.3,-0.12477,0.0001,10.21872]
[1777933511528,40.81,80279.16,95.3,-0.12458,0.0001,10.20798]
[1777933517451,40.81,80279.0,95.3,-0.12459,0.0001,10.20849]
[1777933522485,40.81,80285.91,95.3,-0.12388,0.0001,10.16907]
[1777933527520,40.81,80290.24,95.3,-0.12345,0.0001,10.14454]
[1777933529319,40.81,80290.2,95.3,-0.12345,0.0001,10.1448]
[1777933534576,40.81,80295.72,95.3,-0.12285,0.0001,10.10806]
[1777933539611,40.81,80294.67,95.3,-0.12296,0.0001,10.11437]
[1777933544646,40.81,80294.97,95.3,-0.12293,0.0001,10.11301]
[1777933549680,40.81,80295.54,95.3,-0.12288,0.0001,10.11015]
[1777933555306,40.81,80295.12,95.3,-0.12293,0.0001,10.11285]
[1777933561766,40.82,80302.41,95.3,-0.12221,0.0001,10.07244]
[1777933567597,40.82,80301.87,95.3,-0.12228,0.0001,10.07597]
[1777933573771,40.82,80299.24,95.3,-0.12255,0.0001,10.09163]
[1777933579275,40.82,80307.83,95.3,-0.1217,0.0001,10.04356]
[1777933584521,40.82,80305.2,95.3,-0.12198,0.0001,10.05913]
[1777933591976,40.83,80304.24,95.3,-0.12203,0.0001,10.05966]
[1777933595452,40.83,80304.17,95.3,-0.12205,0.0001,10.06036]
[1777933598945,40.83,80304.21,95.3,-0.12204,0.0001,10.06023]
[1777933599551,40.83,80304.03,95.3,-0.12206,0.0001,10.0614]
[1777933605067,40.83,80307.74,95.3,-0.12168,0.0001,10.03969]
[1777933607917,40.83,80307.1,95.3,-0.12174,0.0001,10.04291]
[1777933608088,40.83,80307.11,95.3,-0.12174,0.0001,10.04286]
[1777933613124,40.83,80307.01,95.3,-0.12176,0.0001,10.044]
[1777933615630,40.83,80298.81,95.3,-0.12258,0.0001,10.0906]
[1777933617269,40.83,80293.4,96.3,-0.12312,0.0001,10.1212]
[1777933620284,40.83,80282.98,96.3,-0.12417,0.0001,10.18017]
[1777933626214,40.83,80281.36,96.3,-0.12432,0.0001,10.18875]
[1777933631249,40.82,80280.1,96.3,-0.12444,0.0001,10.19537]
[1777933636283,40.82,80280.2,96.3,-0.12441,0.0001,10.19325]
[1777933641319,40.82,80277.19,96.3,-0.1247,0.0001,10.20981]
[1777933645700,40.82,80277.3,96.3,-0.12468,0.0001,10.20883]
[1777933646802,40.82,80269.16,96.3,-0.12551,0.0001,10.25478]
[1777933652396,40.81,80268.33,96.3,-0.12551,0.0001,10.25256]
[1777933654410,40.81,80278.01,96.3,-0.12452,0.0001,10.19725]
[1777933659445,40.81,80282.53,96.3,-0.12406,0.0001,10.17116]
[1777933665488,40.81,80282.23,96.3,-0.12408,0.0001,10.17255]
[1777933670523,40.81,80278.09,96.3,-0.1245,0.0001,10.19563]
[1777933675558,40.81,80282.71,96.3,-0.12402,0.0001,10.16908]
[1777933680592,40.81,80280.83,96.3,-0.12421,0.0001,10.17947]
[1777933685628,40.81,80281.56,96.3,-0.12413,0.0001,10.17507]
[1777933690663,40.8,80280.93,96.3,-0.12419,0.0001,10.17836]
[1777933693559,40.8,80280.6,96.3,-0.12422,0.0001,10.18011]
[1777933697705,40.8,80278.18,96.3,-0.12446,0.0001,10.19361]
[1777933702747,40.8,80273.66,96.3,-0.12491,0.0001,10.21861]
[1777933707782,40.8,80277.59,96.3,-0.1245,0.0001,10.19585]
[1777933712817,40.8,80277.46,96.3,-0.12445,0.0001,10.19034]
[1777933718859,40.8,80277.21,96.3,-0.12447,0.0001,10.19128]
[1777933723894,40.8,80277.2,96.3,-0.12446,0.0001,10.19092]
[1777933729331,40.8,80277.23,96.3,-0.12445,0.0001,10.19041]
[1777933734571,40.79,80273.62,96.3,-0.12481,0.0001,10.21047]
[1777933736650,40.79,80271.85,96.3,-0.12498,0.0001,10.22028]
[1777933736858,40.79,80271.73,96.3,-0.12499,0.0001,10.22071]
[1777933736985,40.79,80263.7,96.3,-0.12581,0.0001,10.26632]
[1777933742022,40.79,80258.9,96.3,-0.12628,0.0001,10.29256]
[1777933747058,40.79,80259.2,96.3,-0.12623,0.0001,10.28975]
[1777933752093,40.78,80262.43,96.3,-0.12588,0.0001,10.27027]
[1777933754046,40.78,80262.43,96.3,-0.12588,0.0001,10.27027]
[1777933758481,40.78,80263.1,96.3,-0.1258,0.0001,10.26547]
[1777933764177,40.78,80263.32,96.3,-0.12575,0.0001,10.26283]
[1777933770753,40.77,80260.32,96.3,-0.12604,0.0001,10.27883]
[1777933771612,40.77,80260.32,96.3,-0.12604,0.0001,10.27883]
[1777933775789,40.77,80258.4,96.3,-0.12616,0.0001,10.28284]
[1777933777270,40.77,80257.2,96.3,-0.12627,0.0001,10.28924]
[1777933777279,40.77,80257.2,96.3,-0.12627,0.0001,10.28924]
[1777933780800,40.75,80254.92,96.3,-0.12642,0.0001,10.29731]
[1777933780825,40.75,80254.92,96.3,-0.12642,0.0001,10.29731]
[1777933780822,40.75,80254.8,96.3,-0.12642,0.0001,10.29751]
[1777933781102,40.75,80254.8,96.3,-0.12642,0.0001,10.29751]
[1777933781970,40.75,80254.53,96.3,-0.12645,0.0001,10.29905]
[1777933782630,40.75,80254.53,96.3,-0.12645,0.0001,10.29905]
[1777933787299,40.75,80253.74,96.3,-0.12653,0.0001,10.30356]
[1777933792774,40.75,80253.14,96.3,-0.12659,0.0001,10.30696]
[1777933793446,40.75,80253.17,96.3,-0.12659,0.0001,10.30678]
[1777933794913,40.75,80253.9,96.3,-0.12652,0.0001,10.30259]
[1777933796070,40.75,80253.7,96.3,-0.12654,0.0001,10.30372]
[1777933802443,40.75,80255.35,96.3,-0.12637,0.0001,10.29428]
[1777933807478,40.75,80256.53,96.3,-0.12625,0.0001,10.28763]
[1777933812515,40.75,80255.88,96.3,-0.12631,0.0001,10.29144]
[1777933813450,40.75,80255.88,96.3,-0.12631,0.0001,10.29144]
[1777933814919,40.75,80254.97,96.3,-0.12641,0.0001,10.29667]
[1777933817157,40.75,80254.47,96.3,-0.12646,0.0001,10.29956]
[1777933823592,40.75,80255.17,96.3,-0.12639,0.0001,10.29576]
[1777933828642,40.75,80252.74,96.3,-0.12664,0.0001,10.30976]
[1777933829388,40.75,80254.89,96.3,-0.12642,0.0001,10.29755]
[1777933831003,40.75,80245.45,96.3,-0.1274,0.0001,10.35144]
[1777933837300,40.75,80240.75,96.3,-0.12782,0.0001,10.37212]
[1777933838893,40.75,80240.73,96.3,-0.12782,0.0001,10.37218]
[1777933843987,40.75,80238.86,96.3,-0.12801,0.0001,10.38249]
[1777933849773,40.75,80234.01,96.3,-0.1285,0.0001,10.40978]
[1777933851424,40.75,80234.43,96.3,-0.12846,0.0001,10.40728]
[1777933851787,40.75,80234.56,96.3,-0.12845,0.0001,10.4067]
[1777933854083,40.75,80234.36,96.3,-0.12847,0.0001,10.408]
[1777933854809,40.75,80223.64,96.3,-0.12959,0.0001,10.46954]
[1777933857945,40.75,80221.89,96.3,-0.12978,0.0001,10.47974]
[1777933863872,40.75,80219.74,96.3,-0.13001,0.0001,10.49238]
[1777933869914,40.75,80223.08,96.3,-0.12967,0.0001,10.47363]
[1777933874949,40.76,80223.57,96.3,-0.12963,0.0001,10.47128]
[1777933880562,40.76,80221.17,96.3,-0.12988,0.0001,10.48538]
[1777933881423,40.76,80227.63,96.3,-0.12921,0.0001,10.44856]
[1777933881495,40.76,80231.83,96.3,-0.12878,0.0001,10.42472]
[1777933882103,40.76,80231.83,96.3,-0.12878,0.0001,10.42472]
[1777933883826,40.76,80232.1,96.3,-0.12875,0.0001,10.4231]
[1777933884594,40.76,80231.96,96.3,-0.12876,0.0001,10.42374]
[1777933885488,40.76,80232.75,96.3,-0.12868,0.0001,10.41923]
[1777933889011,40.76,80232.81,96.3,-0.12866,0.0001,10.4186]
[1777933890801,40.75,80233.06,96.3,-0.12864,0.0001,10.41704]
[1777933896099,40.75,80230.85,96.3,-0.1288,0.0001,10.42342]
[1777933897888,40.75,80230.85,96.3,-0.1288,0.0001,10.42342]
[1777933899357,40.75,80231.22,96.3,-0.12876,0.0001,10.42117]
[1777933900780,40.75,80231.75,96.3,-0.1287,0.0001,10.41807]
[1777933901427,40.75,80231.33,96.3,-0.12875,0.0001,10.42034]
[1777933901529,40.75,80230.73,96.3,-0.12881,0.0001,10.42376]
[1777933907641,40.76,80230.32,96.3,-0.12887,0.0001,10.42696]
[1777933911422,40.76,80232.74,96.3,-0.12863,0.0001,10.41382]
[1777933911504,40.76,80233.06,96.3,-0.1286,0.0001,10.41217]
[1777933914227,40.76,80233.42,96.3,-0.12856,0.0001,10.41005]
[1777933914300,40.76,80233.42,96.3,-0.12855,0.0001,10.40993]
[1777933917490,40.76,80233.37,96.3,-0.12856,0.0001,10.4104]
[1777933917660,40.76,80233.37,96.3,-0.12856,0.0001,10.4104]
[1777933917758,40.76,80233.37,96.3,-0.12857,0.0001,10.4107]
[1777933918880,40.76,80233.37,96.3,-0.12857,0.0001,10.4107]
[1777933918881,40.76,80233.37,96.3,-0.12857,0.0001,10.4107]
[1777933921971,40.76,80233.32,96.3,-0.12857,0.0001,10.41085]
[1777933922491,40.76,80233.32,96.3,-0.12857,0.0001,10.41085]
[1777933923388,40.76,80233.4,96.3,-0.12856,0.0001,10.41025]
[1777933923464,40.76,80233.4,96.3,-0.12856,0.0001,10.41025]
[1777933923472,40.76,80233.4,96.3,-0.12856,0.0001,10.41025]
[1777933923548,40.76,80233.4,96.3,-0.12856,0.0001,10.41025]
[1777933923556,40.76,80233.4,96.3,-0.12856,0.0001,10.41025]
[1777933923635,40.76,80233.4,96.3,-0.12856,0.0001,10.41025]
[1777933923636,40.76,80233.4,96.3,-0.12856,0.0001,10.41025]
[1777933923770,40.76,80233.4,96.3,-0.12856,0.0001,10.41025]
[1777933923921,40.76,80233.4,96.3,-0.12856,0.0001,10.41025]
[1777933923916,40.76,80233.85,96.3,-0.12851,0.0001,10.40761]
[1777933924023,40.76,80233.85,96.3,-0.12851,0.0001,10.40761]
[1777933924055,40.76,80233.85,96.3,-0.12851,0.0001,10.40761]
[1777933924285,40.76,80233.85,96.3,-0.12851,0.0001,10.40761]
[1777933924448,40.76,80233.85,96.3,-0.12851,0.0001,10.40761]
[1777933924502,40.76,80233.85,96.3,-0.12851,0.0001,10.40761]
[1777933924651,40.76,80206.61,96.3,-0.13137,0.00011,10.5637]
[1777933925017,40.76,80206.61,96.3,-0.13137,0.00011,10.5637]
[1777933925208,40.76,80206.61,96.3,-0.13137,0.00011,10.5637]
[1777933925263,40.76,80206.61,96.3,-0.13137,0.00011,10.5637]
[1777933925273,40.76,80206.61,96.3,-0.13137,0.00011,10.5637]
[1777933927054,40.76,80203.01,96.3,-0.13176,0.00011,10.58479]
[1777933929623,40.76,80203.72,96.3,-0.13169,0.00011,10.58104]
[1777933929650,40.76,80203.72,96.3,-0.13169,0.00011,10.58104]
[1777933929931,40.76,80203.72,96.3,-0.13169,0.00011,10.58104]
[1777933929974,40.76,80204.56,96.3,-0.1316,0.00011,10.57615]
[1777933930337,40.76,80212.5,96.3,-0.13076,0.00011,10.53072]
[1777933935544,40.76,80214.54,96.3,-0.13055,0.0001,10.519]
[1777933940622,40.76,80218.79,96.3,-0.1301,0.0001,10.49475]
[1777933946450,40.76,80219.97,96.3,-0.12998,0.0001,10.48825]
[1777933951485,40.76,80219.47,96.3,-0.12998,0.0001,10.48537]
[1777933956520,40.76,80218.35,96.3,-0.1301,0.0001,10.49186]
[1777933961555,40.76,80212.86,96.3,-0.13068,0.00011,10.52328]
[1777933966590,40.76,80212.46,96.3,-0.13072,0.00011,10.52545]
[1777933971775,40.76,80212.29,96.3,-0.13073,0.00011,10.52635]
[1777933978012,40.76,80213.8,96.3,-0.13057,0.00011,10.51772]
[1777933983080,40.76,80213.18,96.3,-0.13064,0.00011,10.52128]
[1777933983840,40.76,80213.18,96.3,-0.13064,0.00011,10.52128]
[1777933983982,40.76,80213.18,96.3,-0.13064,0.00011,10.52128]
[1777933983926,40.76,80201.91,96.3,-0.13183,0.00011,10.586]
[1777933984998,40.76,80199.17,96.3,-0.13212,0.00011,10.60159]
[1777933985476,40.76,80199.17,96.3,-0.13212,0.00011,10.60159]
[1777933985861,40.76,80199.17,96.3,-0.13212,0.00011,10.60159]
[1777933985890,40.76,80199.61,96.3,-0.13207,0.00011,10.59918]
[1777933986139,40.76,80199.61,96.3,-0.13207,0.00011,10.59918]
[1777933986730,40.76,80197.89,96.3,-0.13226,0.00011,10.60903]
[1777933987564,40.76,80197.89,96.3,-0.13226,0.00011,10.60903]
[1777933988025,40.76,80197.87,96.3,-0.13226,0.00011,10.60912]
[1777933991571,40.76,80194.27,96.3,-0.13264,0.00011,10.62991]
[1777933991765,40.76,80194.26,96.3,-0.13265,0.00011,10.63004]
[1777933996799,40.76,80194.74,96.3,-0.13258,0.00011,10.62644]
[1777933998549,40.76,80194.66,96.3,-0.13259,0.00011,10.62673]
[1777933998814,40.76,80194.1,96.3,-0.13264,0.00011,10.62977]
[1777934003848,40.76,80193.96,96.3,-0.13266,0.00011,10.63083]
[1777934008883,40.76,80194.38,96.3,-0.13262,0.00011,10.6287]
[1777934013918,40.76,80195.02,96.3,-0.1325,0.00011,10.61941]
[1777934015871,40.76,80192.95,96.3,-0.13272,0.00011,10.63132]
[1777934015935,40.76,80193.07,96.3,-0.13271,0.00011,10.63066]
[1777934016416,40.76,80193.07,96.3,-0.13271,0.00011,10.63066]
[1777934018156,40.76,80187.78,96.3,-0.13326,0.00011,10.66055]
[1777934019325,40.76,80188.45,96.3,-0.13319,0.00011,10.65646]
[1777934020075,40.76,80188.45,96.3,-0.13319,0.00011,10.65646]
[1777934026308,40.76,80188.99,96.3,-0.1331,0.00011,10.65193]
[1777934027290,40.75,80188.78,96.3,-0.13312,0.00011,10.65266]
[1777934027861,40.75,80188.78,96.3,-0.13312,0.00011,10.65266]
[1777934028522,40.75,80188.2,96.3,-0.13318,0.00011,10.65598]
[1777934029028,40.75,80187.76,96.3,-0.13323,0.00011,10.65849]
[1777934032394,40.75,80188.24,96.3,-0.13317,0.00011,10.65567]
[1777934037087,40.75,80187.95,96.3,-0.13318,0.00011,10.65609]
[1777934041545,40.75,80185.74,96.3,-0.1334,0.00011,10.66798]
[1777934041762,40.75,80185.74,96.3,-0.1334,0.00011,10.66798]
[1777934041804,40.75,80185.74,96.3,-0.1334,0.00011,10.66798]
[1777934043187,40.75,80184.41,96.3,-0.13354,0.00011,10.6753]
[1777934043188,40.75,80184.41,96.3,-0.13354,0.00011,10.6753]
[1777934045907,40.74,80192.39,96.3,-0.13268,0.00011,10.62878]
[1777934054647,40.74,80189.11,96.3,-0.13299,0.00011,10.64568]
[1777934054874,40.74,80189.11,96.3,-0.13299,0.00011,10.64568]
[1777934055280,40.74,80189.08,96.3,-0.13298,0.00011,10.64538]
[1777934055322,40.74,80189.08,96.3,-0.13298,0.00011,10.64538]
[1777934055922,40.74,80189.08,96.3,-0.13298,0.00011,10.64538]
[1777934058039,40.74,80181.94,96.3,-0.13375,0.00011,10.68628]
[1777934059716,40.73,80190.72,96.3,-0.13279,0.00011,10.63509]
[1777934065283,40.73,80190.96,96.3,-0.13274,0.00011,10.63239]
[1777934070319,40.73,80189.98,96.3,-0.13283,0.00011,10.63683]
[1777934071368,40.73,80189.98,96.3,-0.13283,0.00011,10.63683]
[1777934072851,40.72,80190.49,96.3,-0.13271,0.00011,10.62756]
[1777934072952,40.72,80205.48,96.3,-0.13112,0.00011,10.54165]
[1777934077797,40.72,80208.86,96.3,-0.13076,0.00011,10.52196]
[1777934079382,40.72,80200.68,96.3,-0.13161,0.00011,10.56857]
[1777934081460,40.72,80200.63,96.3,-0.13162,0.00011,10.56873]
[1777934081765,40.72,80200.63,96.3,-0.13162,0.00011,10.56873]
[1777934082075,40.72,80200.63,96.3,-0.13162,0.00011,10.56873]
[1777934082153,40.72,80200.63,96.3,-0.13162,0.00011,10.56873]
[1777934082148,40.72,80201.72,96.3,-0.1315,0.00011,10.56247]
[1777934082372,40.72,80201.72,96.3,-0.1315,0.00011,10.56247]
[1777934082556,40.72,80201.72,96.3,-0.1315,0.00011,10.56247]
[1777934082653,40.72,80201.72,96.3,-0.1315,0.00011,10.56247]
[1777934082895,40.72,80181.06,96.3,-0.1337,0.00011,10.68096]
[1777934083320,40.72,80181.06,96.3,-0.1337,0.00011,10.68096]
[1777934084156,40.72,80175.3,96.3,-0.13431,0.00011,10.71366]
[1777934085733,40.72,80174.56,96.3,-0.13439,0.00011,10.71791]
[1777934085803,40.72,80174.56,96.3,-0.13439,0.00011,10.71791]
[1777934086118,40.72,80174.56,96.3,-0.13439,0.00011,10.71791]
[1777934086246,40.72,80174.6,96.3,-0.13438,0.00011,10.71757]
[1777934086990,40.72,80149.27,96.3,-0.13712,0.00011,10.86305]
[1777934087895,40.72,80149.27,96.3,-0.13712,0.00011,10.86305]
[1777934089034,40.72,80130.29,96.3,-0.13919,0.00011,10.97206]
[1777934089588,40.72,80130.29,96.3,-0.13919,0.00011,10.97206]
[1777934090698,40.72,80127.45,96.3,-0.1395,0.00011,10.98819]
[1777934092445,40.72,80133.55,96.3,-0.13882,0.00011,10.95283]
[1777934092625,40.72,80133.55,96.3,-0.13882,0.00011,10.95283]
[1777934092726,40.72,80134.67,96.3,-0.1387,0.00011,10.94619]
[1777934097014,40.71,80142.1,96.3,-0.13786,0.00011,10.90221]
[1777934097908,40.71,80142.56,96.3,-0.1378,0.00011,10.89889]
[1777934103199,40.71,80139.78,96.3,-0.13807,0.00011,10.91331]
[1777934109071,40.7,80137.71,96.3,-0.13827,0.00011,10.9236]
[1777934109230,40.7,80137.37,96.3,-0.13829,0.00011,10.92486]
[1777934109598,40.7,80136.22,96.3,-0.13842,0.00011,10.93149]
[1777934111415,40.7,80135.11,96.3,-0.13853,0.00011,10.93763]
[1777934111612,40.7,80137.45,96.3,-0.13828,0.00011,10.92414]
[1777934112242,40.7,80137.45,96.3,-0.13828,0.00011,10.92414]
[1777934114170,40.7,80142.24,96.3,-0.13774,0.00011,10.89587]
[1777934115437,40.69,80143.63,96.3,-0.13758,0.00011,10.88756]
[1777934118564,40.69,80145.46,96.3,-0.13737,0.00011,10.87616]
[1777934124704,40.69,80143.76,96.3,-0.13752,0.00011,10.88402]
[1777934129510,40.68,80144.53,96.3,-0.13742,0.00011,10.87903]
[1777934132172,40.68,80156.87,96.3,-0.13606,0.00011,10.80696]
[1777934138802,40.68,80158.83,96.3,-0.13577,0.00011,10.78875]
[1777934141830,40.68,80158.47,96.3,-0.13581,0.00011,10.7906]
[1777934147865,40.67,80159.94,96.3,-0.13564,0.00011,10.78138]
[1777934152288,40.67,80166.92,96.3,-0.13488,0.00011,10.74084]
[1777934152331,40.67,80166.92,96.3,-0.13488,0.00011,10.74084]
[1777934152345,40.67,80166.92,96.3,-0.13488,0.00011,10.74084]
[1777934156440,40.67,80168.2,96.3,-0.13473,0.00011,10.73332]
[1777934156936,40.67,80168.24,96.3,-0.13473,0.00011,10.73307]
[1777934160862,40.67,80167.71,96.3,-0.13477,0.00011,10.73536]
[1777934160964,40.67,80166.23,96.3,-0.13493,0.00011,10.74363]
[1777934161724,40.67,80166.23,96.3,-0.13493,0.00011,10.74363]
[1777934161971,40.67,80152.47,96.3,-0.13642,0.00011,10.82283]
[1777934163299,40.67,80147.94,96.3,-0.13691,0.00011,10.84889]
[1777934163792,40.67,80147.94,96.3,-0.13691,0.00011,10.84889]
[1777934164279,40.67,80147.99,96.3,-0.1369,0.00011,10.84846]
[1777934166416,40.67,80146.98,96.3,-0.137,0.00011,10.85392]
[1777934168214,40.67,80146.38,96.3,-0.13707,0.00011,10.8572]
[1777934173647,40.66,80144.94,96.3,-0.1372,0.00011,10.86421]
[1777934173882,40.66,80144.94,96.3,-0.1372,0.00011,10.86421]
[1777934178054,40.66,80147.65,96.3,-0.13689,0.00011,10.84789]
[1777934178909,40.66,80149.08,96.3,-0.13673,0.00011,10.8395]
[1777934180552,40.66,80150.03,96.3,-0.13662,0.00011,10.83376]
[1777934186139,40.66,80151.64,96.3,-0.13644,0.00011,10.82384]
[1777934190677,40.66,80151.68,96.3,-0.13643,0.00011,10.82321]
[1777934192752,40.66,80150.76,96.3,-0.13646,0.00011,10.82244]
[1777934198223,40.65,80149.76,96.3,-0.13656,0.00011,10.8276]
[1777934203259,40.65,80149.38,96.3,-0.13659,0.00011,10.82925]
[1777934205632,40.65,80143.85,96.3,-0.13719,0.00011,10.8609]
[1777934207845,40.65,80135.27,96.3,-0.13812,0.00011,10.91004]
[1777934209121,40.65,80133.65,96.3,-0.1383,0.00011,10.91917]
[1777934211168,40.65,80133.25,96.3,-0.13834,0.00011,10.92124]
[1777934211186,40.65,80133.25,96.3,-0.13834,0.00011,10.92124]
[1777934211412,40.65,80133.31,96.3,-0.13832,0.00011,10.92039]
[1777934212278,40.65,80133.04,96.3,-0.13835,0.00011,10.92193]
[1777934217358,40.65,80141.3,96.3,-0.13744,0.00011,10.8741]
[1777934219050,40.65,80141.3,96.3,-0.13744,0.00011,10.8741]
[1777934224903,40.65,80140.79,96.3,-0.1375,0.00011,10.87715]
[1777934226344,40.65,80140.13,96.3,-0.13757,0.00011,10.88099]
[1777934231455,40.65,80136.08,96.3,-0.13801,0.00011,10.90411]
[1777934235456,40.65,80133.33,96.3,-0.13831,0.00011,10.91981]
[1777934237525,40.64,80122.62,96.3,-0.13948,0.00011,10.98126]
[1777934238206,40.64,80122.62,96.3,-0.13948,0.00011,10.98126]
[1777934240914,40.64,80114.5,96.3,-0.14037,0.00011,11.02779]
[1777934246013,40.64,80112.65,96.3,-0.14056,0.00011,11.03725]
[1777934251410,40.63,80119.0,96.3,-0.13983,0.00011,10.99919]
[1777934258646,40.63,80118.73,96.3,-0.13977,0.00011,10.99335]
[1777934263681,40.63,80115.28,96.3,-0.14013,0.00011,11.01224]
[1777934269067,40.62,80113.72,96.3,-0.14029,0.00011,11.02058]
[1777934269724,40.62,80128.74,96.3,-0.13862,0.00011,10.93307]
[1777934271410,40.62,80130.71,96.3,-0.1384,0.00011,10.92158]
[1777934273356,40.62,80131.18,96.3,-0.13835,0.00011,10.91877]
[1777934273751,40.62,80132.6,96.3,-0.13819,0.00011,10.91038]
[1777934274557,40.62,80132.6,96.3,-0.13819,0.00011,10.91038]
[1777934274741,40.62,80132.6,96.3,-0.13819,0.00011,10.91038]
[1777934274759,40.62,80132.48,96.3,-0.13819,0.00011,10.91076]
[1777934275707,40.62,80132.48,96.3,-0.13819,0.00011,10.91076]
[1777934275840,40.62,80132.48,96.3,-0.13819,0.00011,10.91076]
[1777934277780,40.62,80118.37,96.3,-0.13974,0.00011,10.99189]
[1777934282816,40.61,80121.83,96.3,-0.13934,0.00011,10.97102]
[1777934287851,40.61,80120.67,96.3,-0.13946,0.00011,10.97684]
[1777934292886,40.61,80123.53,96.3,-0.13912,0.00011,10.95947]
[1777934298927,40.61,80121.94,96.3,-0.13928,0.00011,10.96768]
[1777934303963,40.6,80121.43,96.3,-0.13932,0.00011,10.96977]
[1777934308998,40.6,80126.58,96.3,-0.13874,0.00011,10.9392]
[1777934309734,40.6,80126.58,96.3,-0.13874,0.00011,10.9392]
[1777934310007,40.6,80130.24,96.3,-0.13833,0.00011,10.91791]
[1777934311408,40.6,80135.37,96.3,-0.1377,0.00011,10.88206]
[1777934311499,40.6,80135.37,96.3,-0.1377,0.00011,10.88206]
[1777934312110,40.6,80135.73,96.3,-0.13766,0.00011,10.87969]
[1777934313974,40.6,80135.91,96.3,-0.13764,0.00011,10.87859]
[1777934314034,40.6,80137.8,96.3,-0.13743,0.00011,10.86761]
[1777934316349,40.6,80139.52,96.3,-0.13723,0.00011,10.85713]
[1777934316356,40.6,80139.52,96.3,-0.13723,0.00011,10.85713]
[1777934316377,40.6,80140.2,96.3,-0.13715,0.00011,10.85295]
[1777934317378,40.59,80148.76,96.3,-0.13621,0.00011,10.80305]
[1777934321025,40.59,80151.24,96.3,-0.13593,0.00011,10.78794]
[1777934321186,40.59,80151.24,96.3,-0.13593,0.00011,10.78794]
[1777934321408,40.59,80151.24,96.3,-0.13593,0.00011,10.78794]
[1777934321287,40.59,80145.8,96.3,-0.13651,0.00011,10.8188]
[1777934322412,40.59,80140.27,96.3,-0.13711,0.00011,10.85077]
[1777934324276,40.59,80139.43,96.3,-0.1372,0.00011,10.85562]
[1777934328029,40.59,80135.48,96.3,-0.13764,0.00011,10.87839]
[1777934328386,40.59,80136.2,96.3,-0.13755,0.00011,10.87395]
[1777934330089,40.59,80136.2,96.3,-0.13755,0.00011,10.87395]
[1777934330146,40.59,80135.95,96.3,-0.13758,0.00011,10.87516]
[1777934335182,40.59,80135.16,96.3,-0.13766,0.00011,10.87947]
[1777934340217,40.59,80135.5,96.3,-0.13762,0.00011,10.8775]
[1777934345284,40.59,80135.49,96.3,-0.13762,0.00011,10.8776]
[1777934351144,40.59,80135.56,96.3,-0.13762,0.00011,10.87729]
[1777934356329,40.59,80135.55,96.3,-0.13762,0.00011,10.8775]
[1777934361367,40.59,80135.62,96.3,-0.13761,0.00011,10.87719]
[1777934366401,40.59,80132.62,96.3,-0.13795,0.00011,10.89468]
[1777934371438,40.59,80132.53,96.3,-0.1379,0.00011,10.88945]
[1777934376466,40.59,80132.42,96.3,-0.13791,0.00011,10.89021]
[1777934381561,40.59,80132.24,96.3,-0.13794,0.00011,10.89142]
[1777934386948,40.59,80132.32,96.3,-0.13793,0.00011,10.89115]
[1777934392585,40.59,80135.62,96.3,-0.13757,0.00011,10.87236]
[1777934397620,40.59,80134.55,96.3,-0.1377,0.00011,10.87882]
[1777934402655,40.59,80135.55,96.3,-0.13759,0.00011,10.8733]
[1777934407880,40.59,80135.52,96.3,-0.1376,0.00011,10.87362]
[1777934413732,40.6,80135.52,96.3,-0.13761,0.00011,10.87401]
[1777934418767,40.6,80133.26,96.3,-0.13786,0.00011,10.88723]
[1777934423804,40.6,80131.19,96.3,-0.13809,0.00011,10.89929]
[1777934428839,40.6,80131.41,96.3,-0.13806,0.00011,10.89811]
[1777934433875,40.6,80131.19,96.3,-0.13803,0.00011,10.89362]
[1777934439070,40.6,80133.56,96.3,-0.13777,0.00011,10.88002]
[1777934440311,40.6,80120.73,96.3,-0.13919,0.00011,10.95429]
[1777934445646,40.6,80117.87,96.3,-0.1395,0.00011,10.97044]
[1777934451403,40.59,80122.15,96.3,-0.13901,0.00011,10.94521]
[1777934457055,40.59,80121.52,96.3,-0.13907,0.00011,10.94815]
[1777934462090,40.59,80119.21,96.3,-0.13932,0.00011,10.96091]
[1777934467125,40.59,80119.18,96.3,-0.13931,0.00011,10.96039]
[1777934473514,40.59,80119.18,96.3,-0.1393,0.00011,10.95995]
[1777934474634,40.58,80116.07,96.3,-0.13963,0.00011,10.97736]
[1777934480142,40.58,80115.26,96.3,-0.1397,0.00011,10.98107]
[1777934485187,40.58,80113.53,96.3,-0.13987,0.00011,10.99005]
[1777934485296,40.58,80113.53,96.3,-0.13987,0.00011,10.99005]
[1777934486259,40.58,80124.59,96.3,-0.13864,0.00011,10.92562]
[1777934491287,40.58,80124.61,96.3,-0.13863,0.00011,10.925]
[1777934497336,40.57,80123.28,96.3,-0.13871,0.00011,10.92614]
[1777934499398,40.57,80122.96,96.3,-0.13874,0.00011,10.9279]
[1777934499530,40.57,80125.05,96.3,-0.13851,0.00011,10.9156]
[1777934500434,40.57,80134.17,96.3,-0.1375,0.00011,10.86256]
[1777934501402,40.57,80134.17,96.3,-0.1375,0.00011,10.86256]
[1777934501658,40.57,80135.94,96.3,-0.1373,0.00011,10.85209]
[1777934502482,40.57,80135.94,96.3,-0.1373,0.00011,10.85209]
[1777934502583,40.57,80137.17,96.3,-0.13716,0.00011,10.84498]
[1777934503665,40.57,80137.17,96.3,-0.13716,0.00011,10.84499]
[1777934504384,40.57,80138.34,96.3,-0.13704,0.00011,10.83823]
[1777934506178,40.57,80142.51,96.3,-0.13657,0.00011,10.81369]
[1777934506676,40.57,80142.37,96.3,-0.13658,0.00011,10.81432]
[1777934506726,40.57,80142.37,96.3,-0.13658,0.00011,10.81432]
[1777934507377,40.57,80142.37,96.3,-0.13658,0.00011,10.81432]
[1777934507406,40.57,80142.69,96.3,-0.13654,0.00011,10.81207]
[1777934512441,40.56,80140.01,96.3,-0.1368,0.00011,10.82553]
[1777934514666,40.56,80139.76,96.3,-0.13681,0.00011,10.82618]
[1777934515534,40.56,80139.76,96.3,-0.13681,0.00011,10.82618]
[1777934520261,40.55,80139.8,96.3,-0.13678,0.00011,10.82439]
[1777934520267,40.55,80139.8,96.3,-0.13678,0.00011,10.82439]
[1777934520360,40.55,80139.8,96.3,-0.13677,0.00011,10.82401]
[1777934521402,40.55,80139.8,96.3,-0.13677,0.00011,10.82401]
[1777934525796,40.55,80139.97,96.3,-0.13674,0.00011,10.82219]
[1777934531574,40.55,80141.18,96.3,-0.13658,0.00011,10.81414]
[1777934531861,40.55,80141.18,96.3,-0.13658,0.00011,10.81414]
[1777934538900,40.54,80141.85,96.3,-0.1365,0.00011,10.80983]
[1777934538908,40.54,80141.85,96.3,-0.1365,0.00011,10.80983]
[1777934544668,40.54,80139.52,96.3,-0.13674,0.00011,10.82237]
[1777934547310,40.54,80139.49,96.3,-0.13674,0.00011,10.82243]
[1777934547871,40.54,80139.95,96.3,-0.13669,0.00011,10.81965]
[1777934553731,40.54,80140.2,96.3,-0.13659,0.00011,10.8116]
[1777934557111,40.54,80140.2,96.3,-0.13659,0.00011,10.81151]
[1777934557368,40.54,80135.93,96.3,-0.13705,0.00011,10.83602]
[1777934558580,40.54,80128.13,96.3,-0.13791,0.00011,10.88131]
[1777934563801,40.54,80129.4,96.3,-0.13778,0.00011,10.87424]
[1777934569880,40.54,80128.11,96.3,-0.13792,0.00011,10.88187]
[1777934576549,40.54,80130.61,96.3,-0.13765,0.00011,10.86757]
[1777934578484,40.54,80130.75,96.3,-0.13764,0.00011,10.86681]
[1777934580363,40.54,80128.78,96.3,-0.13785,0.00011,10.87825]
[1777934585955,40.54,80127.4,96.3,-0.138,0.00011,10.88618]
[1777934590580,40.54,80127.12,96.3,-0.13803,0.00011,10.88775]
[1777934595634,40.54,80128.69,96.3,-0.13786,0.00011,10.87858]
[1777934601399,40.54,80133.7,96.3,-0.13731,0.00011,10.84972]
[1777934607419,40.54,80134.12,96.3,-0.13727,0.00011,10.84749]
[1777934607431,40.54,80133.88,96.3,-0.1373,0.00011,10.84892]
[1777934611398,40.54,80133.84,96.3,-0.13729,0.00011,10.8488]
[1777934613981,40.54,80131.98,96.3,-0.13743,0.00011,10.8531]
[1777934614427,40.54,80128.99,96.3,-0.13775,0.00011,10.87019]
[1777934619193,40.54,80125.91,96.3,-0.13809,0.00011,10.88791]
[1777934625228,40.54,80127.04,96.3,-0.13796,0.00011,10.88117]
[1777934634291,40.54,80129.4,96.3,-0.1377,0.00011,10.86729]
[1777934635004,40.54,80129.4,96.3,-0.1377,0.00011,10.86729]
[1777934640297,40.54,80128.28,96.3,-0.13782,0.00011,10.87372]
[1777934646295,40.53,80126.53,96.3,-0.13801,0.00011,10.88366]
[1777934651358,40.53,80126.73,96.3,-0.13798,0.00011,10.88235]
[1777934656331,40.53,80127.58,96.3,-0.13789,0.00011,10.87734]
[1777934660921,40.53,80126.78,96.3,-0.13797,0.00011,10.8818]
[1777934666515,40.53,80123.64,96.3,-0.13832,0.00011,10.8998]
[1777934668882,40.53,80123.64,96.3,-0.13832,0.00011,10.8997]
[1777934672341,40.53,80124.4,96.3,-0.13817,0.00011,10.88927]
[1777934672683,40.53,80124.4,96.3,-0.13817,0.00011,10.88927]
[1777934672717,40.53,80116.39,96.3,-0.13905,0.00011,10.93556]
[1777934672917,40.53,80116.39,96.3,-0.13905,0.00011,10.93556]
[1777934673163,40.53,80116.39,96.3,-0.13905,0.00011,10.93556]
[1777934673564,40.53,80113.06,96.3,-0.13942,0.00011,10.95485]
[1777934675847,40.53,80109.69,96.3,-0.1398,0.00011,10.97462]
[1777934676584,40.53,80109.36,96.3,-0.13983,0.00011,10.97636]
[1777934679761,40.53,80109.44,96.3,-0.13982,0.00011,10.97556]
[1777934685648,40.53,80107.21,96.3,-0.14004,0.00011,10.98719]
[1777934686690,40.53,80107.21,96.3,-0.14004,0.00011,10.98719]
[1777934686740,40.53,80105.57,96.3,-0.14022,0.00011,10.99651]
[1777934689763,40.53,80104.98,96.3,-0.14029,0.00011,10.99994]
[1777934689797,40.53,80105.02,96.3,-0.14028,0.00011,10.99972]
[1777934690586,40.53,80105.02,96.3,-0.14028,0.00011,10.99972]
[1777934690683,40.53,80105.44,96.3,-0.14024,0.00011,10.99729]
[1777934695718,40.52,80106.22,96.3,-0.14013,0.00011,10.99173]
[1777934695961,40.52,80106.22,96.3,-0.14013,0.00011,10.99173]
[1777934700415,40.52,80105.46,96.3,-0.1402,0.00011,10.99534]
[1777934706795,40.52,80105.71,96.3,-0.14015,0.00011,10.99245]
[1777934711830,40.51,80104.52,96.3,-0.14026,0.00011,10.99832]
[1777934715009,40.51,80104.52,96.3,-0.14025,0.00011,10.99789]
[1777934715130,40.51,80104.52,96.3,-0.14025,0.00011,10.99789]
[1777934715376,40.51,80103.94,96.3,-0.14031,0.00011,11.00104]
[1777934715967,40.51,80091.24,96.3,-0.14173,0.00011,11.07472]
[1777934721900,40.51,80096.82,96.3,-0.1411,0.00011,11.04193]
[1777934726934,40.51,80096.85,96.3,-0.14109,0.00011,11.04153]
[1777934731970,40.51,80096.94,96.3,-0.14102,0.00011,11.03491]
[1777934737005,40.51,80096.62,96.3,-0.14105,0.00011,11.03662]
[1777934742565,40.51,80096.46,96.3,-0.14107,0.00011,11.03744]
[1777934743520,40.51,80096.46,96.3,-0.14107,0.00011,11.03738]
[1777934743621,40.51,80096.45,96.3,-0.14107,0.00011,11.03744]
[1777934746556,40.51,80096.42,96.3,-0.14107,0.00011,11.03735]
[1777934747316,40.5,80106.07,96.3,-0.13998,0.00011,10.98091]
[1777934751398,40.5,80112.24,96.3,-0.13928,0.00011,10.94457]
[1777934754832,40.5,80120.01,96.3,-0.13842,0.00011,10.89937]
[1777934763189,40.5,80121.57,96.3,-0.13824,0.00011,10.88987]
[1777934768224,40.5,80120.98,96.3,-0.1383,0.00011,10.89303]
[1777934773259,40.5,80121.56,96.3,-0.13823,0.00011,10.88937]
[1777934778559,40.5,80121.82,96.3,-0.1382,0.00011,10.88763]
[1777934780414,40.5,80123.92,96.3,-0.13796,0.00011,10.87535]
[1777934784126,40.5,80127.7,96.3,-0.13754,0.00011,10.85334]
[1777934784563,40.5,80134.76,96.3,-0.13677,0.00011,10.81246]
[1777934789628,40.49,80137.01,96.3,-0.13651,0.00011,10.79876]
[1777934790882,40.49,80135.34,96.3,-0.13669,0.00011,10.80828]
[1777934797860,40.49,80132.73,96.3,-0.1369,0.00011,10.81633]
[1777934799068,40.49,80132.36,96.3,-0.13693,0.00011,10.81815]
[1777934799068,40.49,80132.36,96.3,-0.13693,0.00011,10.81815]
[1777934803345,40.49,80132.53,96.3,-0.1369,0.00011,10.81651]
[1777934803773,40.49,80132.53,96.3,-0.1369,0.00011,10.81651]
[1777934805455,40.49,80133.13,96.3,-0.13683,0.00011,10.81271]
[1777934808981,40.48,80133.32,96.3,-0.1368,0.00011,10.81097]
[1777934809817,40.48,80133.32,96.3,-0.1368,0.00011,10.81097]
[1777934809845,40.48,80133.32,96.3,-0.1368,0.00011,10.81097]
[1777934810457,40.48,80133.06,96.3,-0.13682,0.00011,10.81215]
[1777934814455,40.48,80133.61,96.3,-0.13676,0.00011,10.80897]
[1777934814457,40.48,80133.61,96.3,-0.13676,0.00011,10.80897]
[1777934814772,40.48,80133.61,96.3,-0.13676,0.00011,10.80897]
[1777934819682,40.48,80133.02,96.3,-0.1368,0.00011,10.8111]
[1777934825625,40.48,80133.61,96.3,-0.13671,0.00011,10.80655]
[1777934829875,40.48,80133.61,96.3,-0.13671,0.00011,10.80655]
[1777934832145,40.47,80133.82,96.3,-0.13667,0.00011,10.80436]
[1777934837916,40.47,80133.82,96.3,-0.13666,0.00011,10.80356]
[1777934845764,40.46,80133.35,96.3,-0.13668,0.00011,10.80467]
[1777934850257,40.46,80133.51,96.3,-0.13665,0.00011,10.80311]
[1777934856339,40.46,80133.18,96.3,-0.13661,0.00011,10.79836]
[1777934861877,40.46,80132.37,96.3,-0.13668,0.00011,10.80196]
[1777934866912,40.45,80135.55,96.3,-0.13632,0.00011,10.78276]
[1777934872746,40.45,80140.18,96.3,-0.1358,0.00011,10.75552]
[1777934876212,40.45,80140.88,96.3,-0.13572,0.00011,10.75114]
[1777934878105,40.45,80149.32,96.3,-0.1348,0.00011,10.70217]
[1777934883980,40.45,80152.47,96.3,-0.13446,0.00011,10.68403]
[1777934889004,40.45,80153.19,96.3,-0.13438,0.00011,10.68]
[1777934895345,40.45,80157.85,96.3,-0.13389,0.00011,10.65344]
[1777934896800,40.45,80158.25,96.3,-0.13384,0.00011,10.65122]
[1777934902159,40.46,80155.67,96.3,-0.13413,0.00011,10.6667]
[1777934908201,40.46,80154.78,96.3,-0.13424,0.00011,10.67227]
[1777934909136,40.46,80154.78,96.3,-0.13424,0.00011,10.67227]
[1777934916257,40.46,80155.72,96.3,-0.13409,0.00011,10.66159]
[1777934921292,40.46,80162.63,96.3,-0.13335,0.00011,10.62224]
[1777934923474,40.46,80165.73,96.3,-0.13302,0.00011,10.60449]
[1777934923575,40.46,80166.75,96.3,-0.13292,0.00011,10.59877]
[1777934924658,40.46,80166.75,96.3,-0.13292,0.00011,10.59877]
[1777934924737,40.46,80168.24,96.3,-0.13275,0.00011,10.59012]
[1777934925373,40.46,80168.24,96.3,-0.13275,0.00011,10.59012]
[1777934925408,40.46,80168.58,96.3,-0.13272,0.00011,10.58835]
[1777934930410,40.46,80172.61,96.3,-0.13229,0.00011,10.56497]
[1777934932773,40.46,80172.3,96.3,-0.13232,0.00011,10.56675]
[1777934932797,40.46,80172.82,96.3,-0.13226,0.00011,10.56374]
[1777934938412,40.47,80172.0,96.3,-0.13237,0.00011,10.56954]
[1777934943447,40.47,80167.7,96.3,-0.13285,0.00011,10.59536]
[1777934949017,40.47,80167.74,96.3,-0.13286,0.00011,10.59581]
[1777934950567,40.47,80167.75,96.3,-0.13286,0.00011,10.5961]
[1777934950668,40.47,80167.68,96.3,-0.13288,0.00011,10.59667]
[1777934951754,40.47,80167.68,96.3,-0.13288,0.00011,10.59667]
[1777934951855,40.47,80167.9,96.3,-0.13285,0.00011,10.59528]
[1777934952795,40.47,80167.9,96.3,-0.13285,0.00011,10.59528]
[1777934953851,40.47,80166.95,96.3,-0.13295,0.00011,10.60093]
[1777934953854,40.47,80166.74,96.3,-0.13298,0.00011,10.6023]
[1777934954555,40.47,80166.74,96.3,-0.13298,0.00011,10.6023]
[1777934954930,40.47,80165.84,96.3,-0.13308,0.00011,10.60765]
[1777934958691,40.47,80166.37,96.3,-0.13303,0.00011,10.6049]
[1777934958984,40.47,80167.07,96.3,-0.13295,0.00011,10.60095]
[1777934959578,40.47,80167.07,96.3,-0.13295,0.00011,10.60095]
[1777934960104,40.47,80174.62,96.3,-0.13214,0.00011,10.55737]
[1777934966330,40.47,80173.54,96.3,-0.13226,0.00011,10.56343]
[1777934970971,40.47,80173.66,96.3,-0.13224,0.00011,10.56263]
[1777934971063,40.47,80173.66,96.3,-0.13224,0.00011,10.56263]
[1777934971461,40.47,80173.73,96.3,-0.13223,0.00011,10.5622]
[1777934976679,40.47,80172.98,96.3,-0.13225,0.00011,10.56046]
[1777934981714,40.47,80172.81,96.3,-0.13227,0.00011,10.56126]
[1777934986749,40.47,80175.71,96.3,-0.13195,0.00011,10.54436]
[1777934989031,40.47,80186.38,96.3,-0.13081,0.00011,10.4828]
[1777934991388,40.47,80185.43,96.3,-0.13092,0.00011,10.48831]
[1777934994640,40.47,80190.03,96.3,-0.13043,0.00011,10.46199]
[1777934999648,40.47,80188.46,96.3,-0.1306,0.00011,10.47131]
[1777935004836,40.47,80188.87,96.3,-0.13056,0.00011,10.46921]
[1777935008903,40.48,80179.74,96.3,-0.13154,0.00011,10.52212]
[1777935013938,40.47,80178.33,96.3,-0.13169,0.00011,10.5302]
[1777935015278,40.47,80178.04,96.3,-0.13172,0.00011,10.53184]
[1777935015952,40.48,80170.29,96.3,-0.13255,0.00011,10.57675]
[1777935020987,40.48,80168.48,96.3,-0.13276,0.00011,10.58786]
[1777935024710,40.48,80175.86,96.3,-0.13197,0.00011,10.54553]
[1777935027806,40.48,80178.72,96.3,-0.13168,0.00011,10.5298]
[1777935028090,40.48,80179.01,96.3,-0.13166,0.00011,10.52834]
[1777935034748,40.48,80178.71,96.3,-0.13163,0.00011,10.5241]
[1777935036481,40.48,80178.71,96.3,-0.13163,0.00011,10.52409]
[1777935036643,40.48,80178.71,96.3,-0.13163,0.00011,10.52409]
[1777935037103,40.48,80178.9,96.3,-0.13161,0.00011,10.52321]
[1777935037179,40.48,80178.9,96.3,-0.13161,0.00011,10.52321]
[1777935037737,40.48,80178.9,96.3,-0.13161,0.00011,10.52321]
[1777935039031,40.48,80178.77,96.3,-0.13163,0.00011,10.52419]
[1777935039118,40.48,80176.44,96.3,-0.13188,0.00011,10.53785]
[1777935044153,40.48,80171.87,96.3,-0.13237,0.00011,10.56396]
[1777935049189,40.48,80171.62,96.3,-0.13239,0.00011,10.56511]
[1777935054227,40.48,80164.6,96.3,-0.13314,0.00011,10.60525]
[1777935059869,40.48,80165.56,96.3,-0.13303,0.00011,10.59932]
[1777935061426,40.48,80165.86,96.3,-0.13299,0.00011,10.59731]
[1777935061858,40.48,80165.38,96.3,-0.13304,0.00011,10.6]
[1777935062280,40.48,80152.57,96.3,-0.13443,0.00011,10.67414]
[1777935068322,40.48,80151.25,96.3,-0.13457,0.00011,10.68198]
[1777935074364,40.48,80152.8,96.3,-0.13441,0.00011,10.6733]
[1777935079399,40.48,80153.85,96.3,-0.1343,0.00011,10.66753]
[1777935084520,40.48,80153.83,96.3,-0.13431,0.00011,10.66777]
[1777935088388,40.48,80153.79,96.3,-0.13431,0.00011,10.66825]
[1777935089125,40.48,80153.79,96.3,-0.13431,0.00011,10.66827]
[1777935090841,40.48,80153.69,96.3,-0.13433,0.00011,10.66885]
[1777935090929,40.48,80153.66,96.3,-0.13433,0.00011,10.66886]
[1777935096518,40.48,80153.3,96.3,-0.13431,0.00011,10.66521]
[1777935098762,40.48,80153.3,96.3,-0.13431,0.00011,10.66521]
[1777935098826,40.48,80153.13,96.3,-0.13433,0.00011,10.66634]
[1777935099375,40.48,80153.13,96.3,-0.13433,0.00011,10.66634]
[1777935099539,40.48,80151.76,96.3,-0.13448,0.00011,10.67409]
[1777935104781,40.48,80151.37,96.3,-0.13452,0.00011,10.67652]
[1777935105581,40.48,80142.62,96.3,-0.13548,0.00011,10.72728]
[1777935109110,40.48,80141.49,96.3,-0.1356,0.00011,10.73376]
[1777935114976,40.48,80134.24,96.3,-0.13639,0.00011,10.77547]
[1777935123712,40.48,80134.09,96.3,-0.13638,0.00011,10.77523]
[1777935126386,40.48,80134.09,96.3,-0.13638,0.00011,10.77502]
[1777935133253,40.48,80134.4,96.3,-0.13634,0.00011,10.77271]
[1777935133425,40.48,80134.4,96.3,-0.13634,0.00011,10.77271]
[1777935133870,40.48,80126.7,96.3,-0.13718,0.00011,10.81699]
[1777935139834,40.47,80121.27,96.3,-0.13776,0.00011,10.84745]
[1777935145868,40.47,80121.28,96.3,-0.13773,0.00011,10.846]
[1777935147845,40.47,80121.28,96.3,-0.13772,0.00011,10.84561]
[1777935153837,40.46,80120.84,96.3,-0.13769,0.00011,10.84125]
[1777935158959,40.46,80120.74,96.3,-0.13768,0.00011,10.84064]
[1777935160451,40.46,80120.78,96.3,-0.13767,0.00011,10.8402]
[1777935164803,40.46,80120.14,96.3,-0.13773,0.00011,10.8431]
[1777935165047,40.46,80120.14,96.3,-0.13773,0.00011,10.8431]
[1777935171475,40.45,80119.61,96.3,-0.13776,0.00011,10.8447]
[1777935177085,40.45,80117.42,96.3,-0.13797,0.00011,10.85586]
[1777935177465,40.45,80117.42,96.3,-0.13797,0.00011,10.85586]
[1777935182761,40.44,80117.63,96.3,-0.13793,0.00011,10.85358]
[1777935183078,40.44,80117.63,96.3,-0.13793,0.00011,10.85358]
[1777935183691,40.44,80117.7,96.3,-0.13792,0.00011,10.85297]
[1777935184937,40.44,80120.0,96.3,-0.13766,0.00011,10.83943]
[1777935185780,40.44,80119.99,96.3,-0.13766,0.00011,10.83931]
[1777935185991,40.44,80119.99,96.3,-0.13766,0.00011,10.83931]
[1777935186644,40.44,80119.7,96.3,-0.13769,0.00011,10.84082]
[1777935187825,40.44,80119.93,96.3,-0.13766,0.00011,10.8393]
[1777935187862,40.44,80119.93,96.3,-0.13766,0.00011,10.8393]
[1777935188164,40.44,80110.65,96.3,-0.13869,0.00011,10.89321]
[1777935189325,40.44,80106.37,96.3,-0.13916,0.00011,10.91804]
[1777935189718,40.44,80106.37,96.3,-0.13916,0.00011,10.91804]
[1777935190894,40.44,80106.98,96.3,-0.13909,0.00011,10.91445]
[1777935191185,40.44,80114.76,96.3,-0.13823,0.00011,10.86925]
[1777935191379,40.44,80114.76,96.3,-0.13823,0.00011,10.86925]
[1777935196400,40.44,80121.18,96.3,-0.13752,0.00011,10.83227]
[1777935196666,40.44,80121.18,96.3,-0.13752,0.00011,10.83227]
[1777935197227,40.44,80122.81,96.3,-0.13734,0.00011,10.82272]
[1777935202262,40.44,80123.85,96.3,-0.13721,0.00011,10.81595]
[1777935207297,40.44,80122.26,96.3,-0.13737,0.00011,10.82441]
[1777935209107,40.44,80118.51,96.3,-0.13779,0.00011,10.846]
[1777935209376,40.43,80115.64,96.3,-0.1381,0.00011,10.86245]
[1777935215017,40.43,80115.41,96.3,-0.13805,0.00011,10.85701]
[1777935220388,40.43,80115.12,96.3,-0.13805,0.00011,10.85718]
[1777935225423,40.42,80114.8,96.3,-0.13807,0.00011,10.85794]
[1777935227482,40.42,80114.74,96.3,-0.13807,0.00011,10.85807]
[1777935227528,40.42,80114.29,96.3,-0.13812,0.00011,10.86047]
[1777935233480,40.42,80113.44,96.3,-0.13821,0.00011,10.86544]
[1777935238515,40.42,80114.82,96.3,-0.13806,0.00011,10.85746]
[1777935243550,40.42,80113.68,96.3,-0.13819,0.00011,10.86415]
[1777935248075,40.42,80113.9,96.3,-0.13816,0.00011,10.86288]
[1777935249305,40.42,80113.86,96.3,-0.13817,0.00011,10.86312]
[1777935248750,40.42,80104.72,96.3,-0.13918,0.00011,10.91619]
[1777935249872,40.42,80104.72,96.3,-0.13918,0.00011,10.91619]
[1777935254915,40.42,80101.07,96.3,-0.13958,0.00011,10.93697]
[1777935261676,40.42,80101.5,96.3,-0.13952,0.00011,10.9338]
[1777935267718,40.42,80099.58,96.3,-0.13973,0.00011,10.9446]
[1777935272753,40.42,80092.43,96.3,-0.14046,0.00011,10.97984]
[1777935277788,40.41,80093.51,96.3,-0.14033,0.00011,10.97303]
[1777935282823,40.41,80093.53,96.3,-0.14032,0.00011,10.97243]
[1777935286784,40.41,80088.87,96.3,-0.14083,0.00011,10.99905]
[1777935287055,40.41,80088.87,96.3,-0.14083,0.00011,10.99905]
[1777935287247,40.41,80088.87,96.3,-0.14083,0.00011,10.99905]
[1777935287306,40.41,80088.87,96.3,-0.14083,0.00011,10.99905]
[1777935287308,40.41,80069.98,96.3,-0.14297,0.00011,11.10889]
[1777935287496,40.41,80069.98,96.3,-0.14297,0.00011,11.10889]
[1777935289015,40.41,80065.58,96.3,-0.14346,0.00011,11.13439]
[1777935290841,40.41,80065.44,96.3,-0.14347,0.00011,11.13494]
[1777935291110,40.41,80065.44,96.3,-0.14347,0.00011,11.13494]
[1777935291340,40.41,80065.53,96.3,-0.14346,0.00011,11.13429]
[1777935296536,40.41,80069.59,96.3,-0.14298,0.00011,11.10944]
[1777935301577,40.4,80071.17,96.3,-0.14277,0.00011,11.09878]
[1777935307998,40.39,80070.54,96.3,-0.1428,0.00011,11.10048]
[1777935313033,40.39,80070.89,96.3,-0.14274,0.00011,11.09705]
[1777935318068,40.39,80070.85,96.3,-0.14272,0.00011,11.09593]
[1777935323106,40.38,80077.23,96.3,-0.14197,0.00011,11.05743]
[1777935329145,40.38,80073.83,96.3,-0.14233,0.00011,11.07597]
[1777935334180,40.37,80067.79,96.3,-0.14293,0.00011,11.10407]
[1777935339214,40.37,80071.9,96.3,-0.14244,0.00011,11.0787]
[1777935344250,40.36,80077.01,96.3,-0.14184,0.00011,11.04779]
[1777935349505,40.36,80074.15,96.3,-0.14214,0.00011,11.06337]
[1777935355327,40.36,80074.09,96.3,-0.14212,0.00011,11.06221]
[1777935360361,40.35,80073.71,96.3,-0.14214,0.00011,11.06332]
[1777935365397,40.35,80073.98,96.3,-0.14209,0.00011,11.06066]
[1777935371439,40.34,80073.58,96.3,-0.14211,0.00011,11.0617]
[1777935376474,40.34,80073.48,96.3,-0.1421,0.00011,11.06123]
[1777935379393,40.34,80073.71,96.3,-0.14207,0.00011,11.05947]
[1777935381524,40.34,80083.89,96.3,-0.14091,0.00011,10.99977]
[1777935388408,40.34,80090.91,96.3,-0.14011,0.00011,10.95825]
[1777935394061,40.34,80091.06,96.3,-0.14003,0.00011,10.95103]
[1777935394310,40.34,80091.06,96.3,-0.14003,0.00011,10.95103]
[1777935394600,40.34,80077.84,96.3,-0.14151,0.00011,11.02793]
[1777935397621,40.33,80068.95,96.3,-0.14251,0.00011,11.07919]
[1777935403117,40.33,80069.8,96.3,-0.14239,0.00011,11.07306]
[1777935408697,40.33,80074.2,96.3,-0.14187,0.00011,11.04628]
[1777935413733,40.32,80074.95,96.3,-0.14177,0.00011,11.04098]
[1777935418768,40.32,80073.91,96.3,-0.14187,0.00011,11.04613]
[1777935423802,40.32,80074.67,96.3,-0.14177,0.00011,11.0408]
[1777935429418,40.31,80074.49,96.3,-0.14177,0.00011,11.04098]
[1777935435889,40.31,80075.42,96.3,-0.14164,0.00011,11.03441]
[1777935441526,40.31,80074.73,96.3,-0.14171,0.00011,11.03776]
[1777935448354,40.3,80076.68,96.3,-0.14146,0.00011,11.0252]
[1777935454363,40.3,80076.57,96.3,-0.1414,0.00011,11.01899]
[1777935458529,40.3,80076.46,96.3,-0.1414,0.00011,11.01902]
[1777935464371,40.3,80072.18,96.3,-0.14187,0.00011,11.04304]
[1777935470127,40.29,80069.18,96.3,-0.14218,0.00011,11.05908]
[1777935474940,40.29,80069.9,96.3,-0.14208,0.00011,11.05407]
[1777935481204,40.28,80068.47,96.3,-0.14222,0.00011,11.06104]
[1777935486239,40.28,80061.57,96.3,-0.14298,0.00011,11.1002]
[1777935487662,40.28,80060.56,96.3,-0.14309,0.00011,11.10586]
[1777935487765,40.28,80060.56,96.3,-0.14309,0.00011,11.10586]
[1777935487846,40.28,80060.56,96.3,-0.14309,0.00011,11.10586]
[1777935488093,40.28,80060.56,96.3,-0.14309,0.00011,11.10586]
[1777935488244,40.28,80060.56,96.3,-0.14309,0.00011,11.10586]
[1777935488388,40.28,80060.56,96.3,-0.14309,0.00011,11.10586]
[1777935488423,40.28,80060.56,96.3,-0.14309,0.00011,11.10586]
[1777935488500,40.28,80043.02,96.3,-0.1451,0.00012,11.20832]
[1777935488905,40.28,80043.02,96.3,-0.1451,0.00012,11.20832]
[1777935489540,40.28,80043.02,96.3,-0.1451,0.00012,11.20832]
[1777935490053,40.28,80040.93,96.3,-0.14534,0.00012,11.22036]
[1777935493940,40.28,80041.76,96.3,-0.14523,0.00012,11.2149]
[1777935499329,40.27,80047.1,96.3,-0.1446,0.00011,11.18255]
[1777935500062,40.27,80047.1,96.3,-0.1446,0.00011,11.18255]
[1777935500210,40.27,80047.1,96.3,-0.1446,0.00011,11.18255]
[1777935503400,40.27,80046.96,96.3,-0.14461,0.00011,11.18306]
[1777935506241,40.27,80046.89,96.3,-0.1446,0.00011,11.18285]
[1777935506378,40.27,80048.64,96.3,-0.1444,0.00011,11.17247]
[1777935511132,40.24,80049.52,96.3,-0.14415,0.00011,11.15957]
[1777935512782,40.24,80059.83,96.3,-0.14289,0.00011,11.09236]
[1777935518405,40.24,80066.09,96.3,-0.14216,0.00011,11.05459]
[1777935523083,40.23,80074.84,96.3,-0.14115,0.00011,11.00255]
[1777935527539,40.23,80080.73,96.3,-0.14047,0.00011,10.96773]
[1777935528604,40.23,80080.73,96.3,-0.14047,0.00011,10.96767]
[1777935534173,40.23,80083.59,96.3,-0.14014,0.00011,10.95064]
[1777935541401,40.23,80085.61,96.3,-0.13991,0.00011,10.93859]
[1777935543058,40.23,80085.9,96.3,-0.13988,0.00011,10.93688]
[1777935543125,40.23,80085.9,96.3,-0.13988,0.00011,10.93688]
[1777935543641,40.23,80078.21,96.3,-0.14075,0.00011,10.98197]
[1777935548876,40.23,80071.78,96.3,-0.14148,0.00011,11.01997]
[1777935555345,40.23,80071.2,96.3,-0.14156,0.00011,11.02383]
[1777935561740,40.24,80071.34,96.3,-0.14155,0.00011,11.02345]
[1777935566803,40.24,80073.25,96.3,-0.14134,0.00011,11.01281]
[1777935571840,40.24,80072.78,96.3,-0.14135,0.00011,11.0101]
[1777935576875,40.24,80072.57,96.3,-0.14138,0.00011,11.01178]
[1777935581909,40.24,80074.07,96.3,-0.14122,0.00011,11.00349]
[1777935585259,40.24,80074.1,96.3,-0.14122,0.00011,11.00352]
[1777935586373,40.24,80071.29,96.3,-0.14154,0.00011,11.02012]
[1777935589653,40.24,80062.8,96.3,-0.14251,0.00011,11.06977]
[1777935594740,40.24,80062.07,96.3,-0.14259,0.00011,11.07406]
[1777935600899,40.24,80057.84,96.3,-0.14307,0.00011,11.09865]
[1777935601472,40.24,80057.84,96.3,-0.14307,0.00011,11.09865]
[1777935601569,40.24,80057.84,96.3,-0.14307,0.00011,11.09865]
[1777935601638,40.24,80057.84,96.3,-0.14307,0.00011,11.09865]
[1777935601685,40.24,80057.84,96.3,-0.14307,0.00011,11.09865]
[1777935602484,40.24,80056.58,96.3,-0.14321,0.00011,11.10589]
[1777935602665,40.24,80040.12,96.3,-0.1451,0.00012,11.202]
[1777935602779,40.24,80040.12,96.3,-0.1451,0.00012,11.202]
[1777935603532,40.24,80040.12,96.3,-0.1451,0.00012,11.202]
[1777935603625,40.24,80039.26,96.3,-0.1452,0.00012,11.20704]
[1777935606658,40.24,80042.4,96.3,-0.14484,0.00012,11.18873]
[1777935612136,40.24,80041.86,96.3,-0.1449,0.00012,11.19205]
[1777935616794,40.24,80041.92,96.3,-0.1449,0.00012,11.19179]
[1777935622206,40.24,80044.14,96.3,-0.14464,0.00012,11.17893]
[1777935627241,40.24,80044.16,96.3,-0.14464,0.00012,11.17894]
[1777935632275,40.24,80043.45,96.3,-0.14467,0.00012,11.17729]
[1777935638317,40.24,80043.6,96.3,-0.14465,0.00012,11.1765]
[1777935640990,40.24,80043.32,96.3,-0.14468,0.00012,11.17816]
[1777935641363,40.24,80043.32,96.3,-0.14468,0.00012,11.17816]
[1777935641710,40.24,80029.96,96.3,-0.14623,0.00012,11.25627]
[1777935642346,40.24,80022.25,96.3,-0.14712,0.00012,11.30142]
[1777935645176,40.24,80022.71,96.3,-0.14706,0.00012,11.29824]
[1777935645737,40.24,80022.71,96.3,-0.14706,0.00012,11.29824]
[1777935645628,40.24,80021.65,96.3,-0.14718,0.00012,11.3045]
[1777935646457,40.24,80021.65,96.3,-0.14718,0.00012,11.3045]
[1777935649376,40.24,80023.71,96.3,-0.14695,0.00012,11.29251]
[1777935654171,40.24,80024.05,96.3,-0.14692,0.00012,11.29102]
[1777935654431,40.24,80024.02,96.3,-0.14692,0.00012,11.2912]
[1777935655420,40.24,80024.02,96.3,-0.14692,0.00012,11.2912]
[1777935656561,40.24,80023.98,96.3,-0.14692,0.00012,11.2913]
[1777935657861,40.24,80023.98,96.3,-0.14692,0.00012,11.29103]
[1777935658292,40.24,80023.98,96.3,-0.14692,0.00012,11.29103]
[1777935661135,40.24,80023.79,96.3,-0.14693,0.00012,11.29175]
[1777935661172,40.24,80023.79,96.3,-0.14693,0.00012,11.29175]
[1777935661547,40.24,80023.79,96.3,-0.14693,0.00012,11.29175]
[1777935661604,40.24,80012.08,96.3,-0.1483,0.00012,11.36023]
[1777935663673,40.24,80002.95,96.3,-0.14938,0.00012,11.41415]
[1777935665082,40.24,80001.24,96.3,-0.14958,0.00012,11.42429]
[1777935665103,40.24,80001.24,96.3,-0.14958,0.00012,11.42429]
[1777935665113,40.24,80001.24,96.3,-0.14958,0.00012,11.42429]
[1777935667851,40.24,79997.94,96.3,-0.14997,0.00012,11.44383]
[1777935673065,40.25,79995.31,96.3,-0.15029,0.00012,11.45961]
[1777935673442,40.25,79995.31,96.3,-0.15029,0.00012,11.45961]
[1777935674575,40.25,79995.17,96.3,-0.15031,0.00012,11.4605]
[1777935674903,40.25,79990.86,96.3,-0.15082,0.00012,11.48583]
[1777935675694,40.25,79969.55,96.3,-0.15336,0.00012,11.61088]
[1777935676260,40.25,79969.55,96.3,-0.15336,0.00012,11.61088]
[1777935676888,40.25,79966.34,96.3,-0.15374,0.00012,11.62956]
[1777935680813,40.24,79964.9,96.3,-0.1539,0.00012,11.63736]
[1777935683672,40.24,79957.1,96.3,-0.15483,0.00012,11.68274]
[1777935685061,40.24,79949.56,96.3,-0.15574,0.00012,11.72673]
[1777935688889,40.22,79957.83,96.3,-0.15461,0.00012,11.67181]
[1777935695719,40.2,79949.92,96.3,-0.15538,0.00012,11.70574]
[1777935701761,40.18,79949.36,96.3,-0.15536,0.00012,11.70498]
[1777935706796,40.18,79947.12,96.3,-0.15561,0.00012,11.71682]
[1777935711830,40.15,79950.03,96.3,-0.15508,0.00012,11.69103]
[1777935717259,40.15,79951.56,96.3,-0.15488,0.00012,11.68115]
[1777935718896,40.14,79959.8,96.3,-0.15387,0.00012,11.6323]
[1777935724542,40.14,79969.38,96.3,-0.15271,0.00012,11.5755]
[1777935733799,40.14,79956.17,96.3,-0.15428,0.00012,11.65225]
[1777935735979,40.14,79952.55,96.3,-0.15471,0.00012,11.67306]
[1777935735998,40.14,79951.89,96.3,-0.15479,0.00012,11.67675]
[1777935739495,40.14,79944.29,96.3,-0.15571,0.00012,11.72136]
[1777935740156,40.14,79944.29,96.3,-0.15571,0.00012,11.72136]
[1777935740497,40.14,79943.09,96.3,-0.15585,0.00012,11.72837]
[1777935746183,40.14,79938.22,96.3,-0.15646,0.00012,11.75759]
[1777935752111,40.14,79944.45,96.3,-0.15565,0.00012,11.71574]
[1777935755173,40.14,79944.15,96.3,-0.15569,0.00012,11.71778]
[1777935755233,40.14,79944.19,96.3,-0.15569,0.00012,11.71767]
[1777935756079,40.14,79944.19,96.3,-0.15569,0.00012,11.71767]
[1777935759755,40.14,79950.21,96.3,-0.15496,0.00012,11.68214]
[1777935759826,40.14,79951.4,96.3,-0.15482,0.00012,11.67511]
[1777935760115,40.14,79951.4,96.3,-0.15482,0.00012,11.67511]
[1777935760124,40.14,79951.4,96.3,-0.15482,0.00012,11.67511]
[1777935760842,40.14,79951.4,96.3,-0.15482,0.00012,11.67511]
[1777935760877,40.14,79963.75,96.3,-0.15333,0.00012,11.60258]
[1777935766211,40.14,79968.98,96.3,-0.15271,0.00012,11.57245]
[1777935771246,40.15,79969.08,96.3,-0.15271,0.00012,11.57258]
[1777935772429,40.15,79969.08,96.3,-0.15271,0.00012,11.57258]
[1777935772501,40.15,79969.01,96.3,-0.15273,0.00012,11.57313]
[1777935778295,40.15,79974.67,96.3,-0.15205,0.00012,11.53983]
[1777935780904,40.15,79974.83,96.3,-0.15203,0.00012,11.5389]
[1777935781317,40.15,79968.86,96.3,-0.15274,0.00012,11.57403]
[1777935786352,40.15,79972.72,96.3,-0.1523,0.00012,11.5522]
[1777935791387,40.15,79971.9,96.3,-0.15242,0.00012,11.55799]
[1777935796422,40.16,79970.24,96.3,-0.15263,0.00012,11.56865]
[1777935801457,40.16,79970.21,96.3,-0.15265,0.00012,11.56972]
[1777935806492,40.16,79970.47,96.3,-0.15264,0.00012,11.56907]
[1777935811527,40.17,79965.53,96.3,-0.15319,0.00012,11.59305]
[1777935816562,40.17,79964.32,96.3,-0.15335,0.00012,11.60087]
[1777935821597,40.17,79963.94,96.3,-0.15341,0.00012,11.60384]
[1777935826671,40.17,79961.56,96.3,-0.15371,0.00012,11.61839]
[1777935827735,40.17,79960.85,96.3,-0.1538,0.00012,11.6227]
[1777935827973,40.17,79954.34,96.3,-0.15458,0.00012,11.66108]
[1777935828194,40.17,79954.34,96.3,-0.15458,0.00012,11.66108]
[1777935828393,40.17,79954.34,96.3,-0.15458,0.00012,11.66108]
[1777935828546,40.17,79954.34,96.3,-0.15458,0.00012,11.66108]
[1777935828654,40.17,79946.11,96.3,-0.15558,0.00012,11.70956]
[1777935833812,40.18,79941.51,96.3,-0.15616,0.00012,11.73734]
[1777935838912,40.18,79941.9,96.3,-0.15612,0.00012,11.73571]
[1777935841366,40.18,79941.65,96.3,-0.15616,0.00012,11.73756]
[1777935842542,40.18,79940.32,96.3,-0.15633,0.00012,11.74562]
[1777935843225,40.18,79940.3,96.3,-0.15633,0.00012,11.74574]
[1777935848796,40.18,79940.8,96.3,-0.15628,0.00012,11.74348]
[1777935853831,40.18,79942.53,96.3,-0.15608,0.00012,11.73376]
[1777935858865,40.19,79942.64,96.3,-0.15608,0.00012,11.73362]
[1777935860793,40.19,79942.64,96.3,-0.15608,0.00012,11.73362]
[1777935865480,40.19,79943.79,96.3,-0.15595,0.00012,11.72751]
[1777935870952,40.19,79942.26,96.3,-0.15615,0.00012,11.73715]
[1777935875986,40.19,79943.08,96.3,-0.156,0.00012,11.72701]
[1777935878602,40.19,79942.8,96.3,-0.15604,0.00012,11.72887]
[1777935879598,40.19,79942.8,96.3,-0.15604,0.00012,11.72898]
[1777935879699,40.19,79947.99,96.3,-0.15541,0.00012,11.6985]
[1777935885052,40.19,79952.11,96.3,-0.15491,0.00012,11.67415]
[1777935891095,40.19,79954.32,96.3,-0.15464,0.00012,11.66114]
[1777935898029,40.19,79953.87,96.3,-0.1547,0.00012,11.66379]
[1777935899151,40.19,79945.36,96.3,-0.15573,0.00012,11.7137]
[1777935904259,40.19,79943.09,96.3,-0.156,0.00012,11.72671]
[1777935910234,40.19,79946.61,96.3,-0.15556,0.00012,11.70554]
[1777935915269,40.19,79947.12,96.3,-0.15549,0.00012,11.70227]
[1777935917971,40.19,79946.66,96.3,-0.15555,0.00012,11.70492]
[1777935920284,40.19,79947.68,96.3,-0.15542,0.00012,11.69879]
[1777935920305,40.19,79944.78,96.3,-0.15577,0.00012,11.71577]
[1777935925339,40.19,79944.06,96.3,-0.15587,0.00012,11.72059]
[1777935930375,40.19,79944.86,96.3,-0.15578,0.00012,11.71643]
[1777935935409,40.19,79943.5,96.3,-0.1559,0.00012,11.71905]
[1777935941910,40.2,79943.86,96.3,-0.15587,0.00012,11.71734]
[1777935946940,40.2,79947.01,96.3,-0.1555,0.00012,11.69949]
[1777935950263,40.2,79950.12,96.3,-0.15513,0.00012,11.68179]
[1777935950539,40.2,79948.09,96.3,-0.15538,0.00012,11.69387]
[1777935954818,40.2,79946.15,96.3,-0.15561,0.00012,11.70505]
[1777935960811,40.2,79946.82,96.3,-0.15552,0.00012,11.70069]
[1777935963885,40.2,79946.26,96.3,-0.15559,0.00012,11.70377]
[1777935969672,40.2,79947.24,96.3,-0.15546,0.00012,11.69752]
[1777935974706,40.2,79949.49,96.3,-0.15518,0.00012,11.68402]
[1777935977548,40.19,79948.64,96.3,-0.15528,0.00012,11.68891]
[1777935978700,40.19,79946.36,96.3,-0.15555,0.00012,11.70225]
[1777935983902,40.19,79949.08,96.3,-0.15522,0.00012,11.68592]
[1777935984743,40.19,79946.8,96.3,-0.15549,0.00012,11.69919]
[1777935984965,40.19,79944.91,96.3,-0.15572,0.00012,11.71042]
[1777935986367,40.19,79943.58,96.3,-0.15588,0.00012,11.71823]
[1777935991826,40.2,79943.16,96.3,-0.15589,0.00012,11.7154]
[1777935996860,40.2,79941.52,96.3,-0.1561,0.00012,11.72557]
[1777936001895,40.2,79940.1,96.3,-0.15628,0.00012,11.73438]
[1777936006113,40.2,79940.44,96.3,-0.15624,0.00012,11.73254]
[1777936006748,40.2,79940.48,96.3,-0.15624,0.00012,11.73246]
[1777936007339,40.2,79940.2,96.3,-0.15628,0.00012,11.73426]
[1777936008032,40.2,79940.2,96.3,-0.15628,0.00012,11.73426]
[1777936013982,40.2,79940.2,96.3,-0.15629,0.00012,11.73476]
[1777936015009,40.2,79940.2,96.3,-0.15629,0.00012,11.73476]
[1777936017555,40.2,79940.16,96.3,-0.1563,0.00012,11.73519]
[1777936018909,40.2,79935.49,96.3,-0.15687,0.00012,11.76267]
[1777936019495,40.2,79933.86,96.3,-0.15707,0.00012,11.77227]
[1777936020817,40.2,79933.62,96.3,-0.1571,0.00012,11.77369]
[1777936022224,40.2,79938.05,96.3,-0.15656,0.00012,11.74771]
[1777936022621,40.2,79938.05,96.3,-0.15656,0.00012,11.74771]
[1777936026466,40.2,79937.95,96.3,-0.15657,0.00012,11.74856]
[1777936031679,40.21,79937.43,96.3,-0.15664,0.00012,11.7519]
[1777936031791,40.21,79937.43,96.3,-0.15664,0.00012,11.7519]
[1777936033933,40.21,79947.64,96.3,-0.15541,0.00012,11.69213]
[1777936035164,40.21,79946.8,96.3,-0.15551,0.00012,11.6972]
[1777936035174,40.21,79948.11,96.3,-0.15535,0.00012,11.68965]
[1777936040242,40.21,79948.17,96.3,-0.15534,0.00012,11.68901]
[1777936046207,40.2,79947.63,96.3,-0.1554,0.00012,11.69183]
[1777936051242,40.2,79945.27,96.3,-0.15562,0.00012,11.69941]
[1777936053366,40.2,79945.27,96.3,-0.15562,0.00012,11.69941]
[1777936053545,40.2,79945.27,96.3,-0.15562,0.00012,11.69941]
[1777936053644,40.2,79942.49,96.3,-0.15595,0.00012,11.71558]
[1777936054263,40.2,79934.14,96.3,-0.15697,0.00012,11.76471]
[1777936059298,40.2,79933.17,96.3,-0.1571,0.00012,11.77058]
[1777936062527,40.2,79932.13,96.3,-0.15722,0.00012,11.77677]
[1777936068924,40.21,79932.36,96.3,-0.1572,0.00012,11.77567]
[1777936070758,40.21,79937.9,96.3,-0.15653,0.00012,11.74325]
[1777936070792,40.21,79937.9,96.3,-0.15653,0.00012,11.74325]
[1777936072950,40.21,79953.32,96.3,-0.15466,0.00012,11.65308]
[1777936074379,40.21,79955.41,96.3,-0.15442,0.00012,11.64103]
[1777936074403,40.21,79955.97,96.3,-0.15435,0.00012,11.63798]
[1777936078917,40.21,79955.8,96.3,-0.15438,0.00012,11.63911]
[1777936080794,40.21,79955.73,96.3,-0.15439,0.00012,11.63955]
[1777936085480,40.21,79965.47,96.3,-0.15322,0.00012,11.58264]
[1777936090514,40.21,79960.9,96.3,-0.15378,0.00012,11.61005]
[1777936095549,40.21,79960.88,96.3,-0.15379,0.00012,11.61061]
[1777936097869,40.21,79960.9,96.3,-0.15379,0.00012,11.61058]
[1777936103597,40.21,79956.79,96.3,-0.15429,0.00012,11.63503]
[1777936107885,40.22,79958.57,96.3,-0.15408,0.00012,11.62486]
[1777936113273,40.22,79957.35,96.3,-0.15417,0.00012,11.62628]
[1777936115163,40.22,79952.36,96.3,-0.15478,0.00012,11.65566]
[1777936115248,40.22,79950.86,96.3,-0.15496,0.00012,11.66446]
[1777936116362,40.22,79947.02,96.3,-0.15542,0.00012,11.687]
[1777936120776,40.22,79936.31,96.3,-0.15673,0.00012,11.75022]
[1777936125878,40.22,79936.2,96.3,-0.15676,0.00012,11.75126]
[1777936136838,40.22,79935.47,96.3,-0.15687,0.00012,11.75666]
[1777936141874,40.22,79935.55,96.3,-0.15687,0.00012,11.75663]
[1777936146909,40.23,79936.24,96.3,-0.15679,0.00012,11.75303]
[1777936152951,40.23,79936.59,96.3,-0.15676,0.00012,11.75157]
[1777936158002,40.23,79935.8,96.3,-0.15686,0.00012,11.7565]
[1777936159898,40.23,79934.0,96.3,-0.15709,0.00012,11.76735]
[1777936159952,40.23,79934.0,96.3,-0.15709,0.00012,11.76735]
[1777936160000,40.23,79933.24,96.3,-0.15718,0.00012,11.7719]
[1777936160444,40.23,79933.24,96.3,-0.15718,0.00012,11.7719]
[1777936161035,40.23,79933.24,96.3,-0.15718,0.00012,11.7719]
[1777936161056,40.23,79933.24,96.3,-0.15718,0.00012,11.7719]
[1777936161073,40.23,79933.24,96.3,-0.15718,0.00012,11.7719]
[1777936161094,40.23,79933.24,96.3,-0.15718,0.00012,11.7719]
[1777936161099,40.23,79933.24,96.3,-0.15718,0.00012,11.7719]
[1777936161181,40.23,79933.24,96.3,-0.15718,0.00012,11.7719]
[1777936161243,40.23,79932.49,96.3,-0.15728,0.00012,11.77665]
[1777936167049,40.23,79927.91,96.3,-0.15785,0.00012,11.80381]
[1777936171077,40.23,79915.72,96.3,-0.15929,0.00012,11.86953]
[1777936171349,40.23,79915.72,96.3,-0.15929,0.00012,11.86953]
[1777936172985,40.23,79909.37,96.3,-0.16007,0.00012,11.90681]
[1777936173040,40.23,79909.37,96.3,-0.16007,0.00012,11.90681]
[1777936173092,40.23,79907.59,96.3,-0.16029,0.00012,11.91719]
[1777936178127,40.23,79904.62,96.3,-0.16066,0.00012,11.93475]
[1777936183314,40.23,79903.94,96.3,-0.16075,0.00012,11.93884]
[1777936188295,40.23,79902.06,96.3,-0.16098,0.00012,11.94987]
[1777936188345,40.23,79902.07,96.3,-0.16098,0.00012,11.94979]
[1777936190211,40.23,79911.54,96.3,-0.1598,0.00012,11.89391]
[1777936191224,40.23,79911.54,96.3,-0.1598,0.00012,11.89391]
[1777936191228,40.23,79911.45,96.3,-0.15981,0.00012,11.89432]
[1777936191474,40.23,79911.45,96.3,-0.15981,0.00012,11.89432]
[1777936197262,40.23,79910.5,96.3,-0.15993,0.00012,11.90021]
[1777936201273,40.23,79910.52,96.3,-0.15993,0.00012,11.90025]
[1777936206325,40.23,79906.51,96.3,-0.16043,0.00012,11.9239]
[1777936211361,40.23,79904.5,96.3,-0.16068,0.00012,11.93579]
[1777936216397,40.24,79903.38,96.3,-0.16082,0.00012,11.94244]
[1777936221431,40.24,79902.58,96.3,-0.16093,0.00012,11.94722]
[1777936226466,40.24,79902.6,96.3,-0.16093,0.00012,11.9472]
[1777936231501,40.24,79903.22,96.3,-0.16079,0.00012,11.93777]
[1777936236905,40.24,79902.32,96.3,-0.16091,0.00012,11.94319]
[1777936242837,40.24,79902.86,96.3,-0.16084,0.00012,11.9402]
[1777936243500,40.24,79903.38,96.3,-0.16078,0.00012,11.93728]
[1777936249066,40.24,79906.15,96.3,-0.16044,0.00012,11.92139]
[1777936251712,40.24,79914.2,96.3,-0.15945,0.00012,11.87442]
[1777936251813,40.24,79914.28,96.3,-0.15945,0.00012,11.87407]
[1777936257688,40.24,79919.48,96.3,-0.15881,0.00012,11.84353]
[1777936262723,40.24,79918.42,96.3,-0.15894,0.00012,11.84975]
[1777936267837,40.24,79918.83,96.3,-0.15889,0.00012,11.84734]
[1777936269370,40.24,79918.87,96.3,-0.15888,0.00012,11.8471]
[1777936269422,40.24,79918.87,96.3,-0.15888,0.00012,11.8471]
[1777936269420,40.24,79918.8,96.3,-0.15889,0.00012,11.84751]
[1777936270183,40.24,79910.37,96.3,-0.15993,0.00012,11.89695]
[1777936273402,40.24,79905.34,96.3,-0.16055,0.00012,11.92656]
[1777936273419,40.24,79897.37,96.3,-0.16154,0.00012,11.97332]
[1777936278835,40.24,79897.36,96.3,-0.16154,0.00012,11.97331]
[1777936279645,40.24,79897.36,96.3,-0.16154,0.00012,11.97331]
[1777936281297,40.24,79896.83,96.3,-0.16161,0.00012,11.97641]
[1777936286895,40.24,79894.18,96.3,-0.16194,0.00012,11.99181]
[1777936287989,40.24,79894.18,96.3,-0.16194,0.00012,11.99181]
[1777936291468,40.24,79891.9,96.3,-0.16222,0.00012,12.00509]
[1777936291927,40.24,79890.52,96.3,-0.16233,0.00012,12.00715]
[1777936292035,40.24,79890.52,96.3,-0.16233,0.00012,12.00715]
[1777936295655,40.24,79891.89,96.3,-0.16216,0.00012,11.99901]
[1777936297971,40.24,79892.28,96.3,-0.16211,0.00012,11.99667]
[1777936298602,40.24,79891.67,96.3,-0.16218,0.00012,12.00022]
[1777936304016,40.24,79895.66,96.3,-0.16168,0.00012,11.97676]
[1777936309050,40.24,79896.78,96.3,-0.16155,0.00012,11.97029]
[1777936311564,40.24,79897.09,96.3,-0.16151,0.00012,11.96851]
[1777936314482,40.24,79898.61,96.3,-0.16132,0.00012,11.95964]
[1777936317938,40.24,79897.61,96.3,-0.16145,0.00012,11.96562]
[1777936318374,40.24,79897.61,96.3,-0.16145,0.00012,11.96562]
[1777936319106,40.24,79897.62,96.3,-0.16145,0.00012,11.96562]
[1777936319520,40.24,79897.74,96.3,-0.16143,0.00012,11.96491]
[1777936319848,40.24,79897.74,96.3,-0.16143,0.00012,11.96491]
[1777936319905,40.24,79897.74,96.3,-0.16143,0.00012,11.96491]
[1777936320253,40.24,79897.74,96.3,-0.16143,0.00012,11.96491]
[1777936320492,40.24,79901.97,96.3,-0.16091,0.00012,11.94016]
[1777936321230,40.24,79901.97,96.3,-0.16091,0.00012,11.94016]
[1777936321244,40.24,79901.97,96.3,-0.16091,0.00012,11.94016]
[1777936321332,40.24,79908.51,96.3,-0.1601,0.00012,11.90172]
[1777936327202,40.24,79909.27,96.3,-0.16001,0.00012,11.89784]
[1777936331229,40.24,79902.0,96.3,-0.16092,0.00012,11.94079]
[1777936336265,40.24,79902.2,96.3,-0.1609,0.00012,11.93987]
[1777936339840,40.24,79902.96,96.3,-0.16081,0.00012,11.93556]
[1777936339939,40.24,79902.96,96.3,-0.16081,0.00012,11.93561]
[1777936343977,40.24,79902.32,96.3,-0.16088,0.00012,11.93899]
[1777936343982,40.24,79902.32,96.3,-0.16088,0.00012,11.93899]
[1777936344443,40.24,79906.55,96.3,-0.16036,0.00012,11.91424]
[1777936348107,40.24,79907.82,96.3,-0.16021,0.00012,11.90705]
[1777936348351,40.24,79908.66,96.3,-0.1601,0.00012,11.90207]
[1777936353387,40.24,79910.06,96.3,-0.15986,0.00012,11.88766]
[1777936358424,40.24,79913.67,96.3,-0.15941,0.00012,11.86628]
[1777936360502,40.24,79912.49,96.3,-0.15956,0.00012,11.87318]
[1777936361445,40.24,79912.7,96.3,-0.15953,0.00012,11.87201]
[1777936363101,40.24,79913.53,96.3,-0.15943,0.00012,11.86725]
[1777936363459,40.24,79915.93,96.3,-0.15914,0.00012,11.85311]
[1777936368494,40.24,79916.02,96.3,-0.15912,0.00012,11.85231]
[1777936373529,40.24,79915.87,96.3,-0.15913,0.00012,11.8529]
[1777936379344,40.24,79915.84,96.3,-0.15913,0.00012,11.85285]
[1777936384551,40.24,79922.09,96.3,-0.15836,0.00012,11.81607]
[1777936390159,40.24,79922.18,96.3,-0.15835,0.00012,11.81549]
[1777936395761,40.24,79929.21,96.3,-0.15749,0.00012,11.77434]
[1777936397743,40.24,79929.19,96.3,-0.15749,0.00012,11.77458]
[1777936399796,40.24,79928.65,96.3,-0.15756,0.00012,11.77782]
[1777936399803,40.24,79928.65,96.3,-0.15756,0.00012,11.77782]
[1777936399933,40.24,79928.65,96.3,-0.15756,0.00012,11.77782]
[1777936400508,40.24,79929.81,96.3,-0.15742,0.00012,11.77127]
[1777936401212,40.24,79929.81,96.3,-0.15742,0.00012,11.77127]
[1777936401756,40.24,79929.56,96.3,-0.15745,0.00012,11.77274]
[1777936401905,40.24,79929.56,96.3,-0.15745,0.00012,11.77274]
[1777936402468,40.24,79929.56,96.3,-0.15745,0.00012,11.77274]
[1777936402485,40.24,79914.6,96.3,-0.1593,0.00012,11.86082]
[1777936403509,40.24,79905.37,96.3,-0.16044,0.00012,11.91497]
[1777936408776,40.24,79905.84,96.3,-0.16038,0.00012,11.91232]
[1777936414435,40.24,79905.05,96.3,-0.16042,0.00012,11.91114]
[1777936418942,40.24,79904.65,96.3,-0.16047,0.00012,11.91351]
[1777936425777,40.24,79905.81,96.3,-0.16033,0.00012,11.9068]
[1777936427913,40.24,79905.0,96.3,-0.16043,0.00012,11.9116]
[1777936434342,40.24,79902.62,96.3,-0.16073,0.00012,11.92563]
[1777936439809,40.24,79905.15,96.3,-0.16042,0.00012,11.91077]
[1777936446035,40.24,79904.72,96.3,-0.16047,0.00012,11.91329]
[1777936451070,40.24,79903.89,96.3,-0.16057,0.00012,11.91816]
[1777936456144,40.24,79908.53,96.3,-0.16,0.00012,11.89098]
[1777936458212,40.24,79910.0,96.3,-0.15982,0.00012,11.88242]
[1777936458295,40.24,79910.13,96.3,-0.1598,0.00012,11.8817]
[1777936464161,40.24,79910.37,96.3,-0.15976,0.00012,11.87957]
[1777936469196,40.24,79910.39,96.3,-0.15974,0.00012,11.87887]
[1777936474231,40.24,79910.74,96.3,-0.15963,0.00012,11.87034]
[1777936479278,40.24,79909.39,96.3,-0.15979,0.00012,11.87782]
[1777936484301,40.23,79909.39,96.3,-0.15977,0.00012,11.87716]
[1777936489336,40.23,79910.5,96.3,-0.15963,0.00012,11.87012]
[1777936494371,40.23,79910.12,96.3,-0.15966,0.00012,11.87186]
[1777936498399,40.23,79917.79,96.3,-0.15871,0.00012,11.82648]
[1777936503663,40.23,79913.3,96.3,-0.15926,0.00012,11.8527]
[1777936513553,40.23,79914.42,96.3,-0.15911,0.00012,11.84547]
[1777936518588,40.23,79914.0,96.3,-0.15915,0.00012,11.84763]
[1777936523623,40.22,79914.2,96.3,-0.15912,0.00012,11.84614]
[1777936528998,40.22,79912.52,96.3,-0.15932,0.00012,11.8557]
[1777936532102,40.22,79912.52,96.3,-0.15926,0.00012,11.84943]
[1777936532126,40.22,79912.52,96.3,-0.15926,0.00012,11.84943]
[1777936532175,40.22,79912.52,96.3,-0.15926,0.00012,11.84943]
[1777936532686,40.22,79907.71,96.3,-0.15985,0.00012,11.87774]
[1777936539735,40.22,79905.77,96.3,-0.1601,0.00012,11.88936]
[1777936544771,40.22,79906.96,96.3,-0.15995,0.00012,11.88252]
[1777936549806,40.22,79909.58,96.3,-0.15964,0.00012,11.86748]
[1777936554841,40.23,79909.94,96.3,-0.1596,0.00012,11.86574]
[1777936559876,40.23,79909.91,96.3,-0.15961,0.00012,11.86624]
[1777936564911,40.23,79907.53,96.3,-0.15991,0.00012,11.88042]
[1777936567497,40.23,79898.03,96.3,-0.16109,0.00012,11.93622]
[1777936572968,40.23,79895.73,96.3,-0.16137,0.00012,11.94945]
[1777936578002,40.23,79895.42,96.3,-0.1614,0.00012,11.95103]
[1777936583038,40.23,79895.26,96.3,-0.16142,0.00012,11.9517]
[1777936588073,40.22,79896.39,96.3,-0.16127,0.00012,11.94485]
[1777936594115,40.22,79896.98,96.3,-0.16114,0.00012,11.93527]
[1777936599150,40.22,79896.72,96.3,-0.16117,0.00012,11.93668]
[1777936604185,40.22,79896.58,96.3,-0.16118,0.00012,11.93739]
[1777936609219,40.22,79895.4,96.3,-0.16133,0.00012,11.9442]
[1777936614255,40.22,79897.76,96.3,-0.16103,0.00012,11.93022]
[1777936619290,40.22,79897.71,96.3,-0.16103,0.00012,11.93045]
[1777936623303,40.22,79898.24,96.3,-0.16097,0.00012,11.92731]
[1777936623312,40.22,79898.24,96.3,-0.16097,0.00012,11.92731]
[1777936625837,40.22,79898.12,96.3,-0.16098,0.00012,11.92799]
[1777936631788,40.22,79897.46,96.3,-0.16106,0.00012,11.93181]
[1777936631919,40.22,79897.46,96.3,-0.16106,0.00012,11.93179]
[1777936632546,40.22,79908.75,96.3,-0.15966,0.00012,11.86555]
[1777936638422,40.22,79911.64,96.3,-0.15929,0.00012,11.84808]
[1777936642489,40.22,79914.58,96.3,-0.15893,0.00012,11.83058]
[1777936643130,40.22,79915.28,96.3,-0.15884,0.00012,11.82639]
[1777936648493,40.22,79913.35,96.3,-0.15907,0.00012,11.83741]
[1777936653528,40.22,79914.52,96.3,-0.15886,0.00012,11.82437]
[1777936659778,40.22,79913.57,96.3,-0.15898,0.00012,11.82989]
[1777936661878,40.22,79913.54,96.3,-0.15898,0.00012,11.8299]
[1777936662224,40.22,79913.54,96.3,-0.15898,0.00012,11.8299]
[1777936662844,40.22,79896.36,96.3,-0.16111,0.00012,11.93085]
[1777936667957,40.22,79892.0,96.3,-0.16165,0.00012,11.95648]
[1777936672004,40.22,79892.36,96.3,-0.16161,0.00012,11.95445]
[1777936678702,40.22,79892.33,96.3,-0.16162,0.00012,11.95485]
[1777936683738,40.22,79892.33,96.3,-0.16162,0.00012,11.95508]
[1777936689782,40.22,79892.82,96.3,-0.16157,0.00012,11.95253]
[1777936691515,40.22,79892.82,96.3,-0.16157,0.00012,11.95253]
[1777936693084,40.22,79892.16,96.3,-0.16165,0.00012,11.95653]
[1777936693103,40.22,79892.16,96.3,-0.16165,0.00012,11.95653]
[1777936695708,40.22,79889.77,96.3,-0.16196,0.00012,11.97073]
[1777936695769,40.22,79889.77,96.3,-0.16196,0.00012,11.97073]
[1777936695824,40.22,79888.47,96.3,-0.16212,0.00013,11.97839]
[1777936700859,40.22,79887.92,96.3,-0.16221,0.00013,11.98266]
[1777936704334,40.23,79887.27,96.3,-0.1623,0.00013,11.9871]
[1777936704887,40.23,79887.08,96.3,-0.16233,0.00013,11.98823]
[1777936710400,40.23,79886.65,96.3,-0.16238,0.00013,11.99078]
[1777936715964,40.23,79885.89,96.3,-0.16242,0.00013,11.98933]
[1777936720999,40.23,79885.76,96.3,-0.16244,0.00013,11.99012]
[1777936727041,40.23,79885.41,96.3,-0.16248,0.00013,11.99217]
[1777936729762,40.23,79885.99,96.3,-0.16241,0.00013,11.98876]
[1777936729846,40.23,79885.99,96.3,-0.16241,0.00013,11.98876]
[1777936729864,40.23,79885.99,96.3,-0.16241,0.00013,11.98876]
[1777936730359,40.23,79885.99,96.3,-0.16241,0.00013,11.98876]
[1777936734115,40.23,79875.69,96.3,-0.1637,0.00013,12.04896]
[1777936734338,40.23,79875.69,96.3,-0.1637,0.00013,12.04896]
[1777936734341,40.23,79876.6,96.3,-0.16358,0.00013,12.04355]
[1777936738200,40.23,79876.09,96.3,-0.16365,0.00013,12.04691]
[1777936739125,40.23,79884.49,96.3,-0.1626,0.00013,11.99791]
[1777936744161,40.23,79882.98,96.3,-0.16281,0.00013,12.00773]
[1777936746820,40.23,79882.04,96.3,-0.16293,0.00013,12.01341]
[1777936752217,40.24,79879.77,96.3,-0.16324,0.00013,12.02779]
[1777936754235,40.24,79872.1,96.3,-0.16421,0.00013,12.073]
[1777936759271,40.24,79870.17,96.3,-0.16446,0.00013,12.08466]
[1777936765313,40.24,79870.4,96.3,-0.16444,0.00013,12.0837]
[1777936769428,40.24,79879.19,96.3,-0.16334,0.00013,12.03248]
[1777936770348,40.24,79886.91,96.3,-0.16237,0.00013,11.98736]
[1777936775142,40.24,79886.72,96.3,-0.16235,0.00013,11.98328]
[1777936775288,40.24,79886.72,96.3,-0.16236,0.00013,11.98347]
[1777936780428,40.24,79882.08,96.3,-0.16294,0.00013,12.01054]
[1777936785479,40.24,79882.26,96.3,-0.16291,0.00013,12.00936]
[1777936790533,40.24,79885.89,96.3,-0.16245,0.00013,11.98791]
[1777936791548,40.24,79885.18,96.3,-0.16254,0.00013,11.99204]
[1777936792574,40.24,79885.25,96.3,-0.16253,0.00013,11.99162]
[1777936794219,40.24,79882.18,96.3,-0.16292,0.00013,12.00958]
[1777936794257,40.24,79882.18,96.3,-0.16292,0.00013,12.00958]
[1777936794462,40.24,79882.18,96.3,-0.16292,0.00013,12.00958]
[1777936794876,40.24,79901.85,96.3,-0.16046,0.00012,11.89435]
[1777936795974,40.24,79912.99,96.3,-0.15909,0.00012,11.82924]
[1777936796638,40.24,79922.56,96.3,-0.15791,0.00012,11.77311]
[1777936797907,40.24,79922.56,96.3,-0.15791,0.00012,11.77311]
[1777936797943,40.25,79922.36,96.3,-0.15795,0.00012,11.77485]
[1777936799570,40.25,79921.67,96.3,-0.15803,0.00012,11.7789]
[1777936800275,40.25,79921.68,96.3,-0.15803,0.00012,11.77892]
[1777936800353,40.25,79921.68,96.3,-0.15803,0.00012,11.77892]
[1777936800360,40.25,79921.68,96.3,-0.15803,0.00012,11.77892]
[1777936800364,40.25,79921.68,96.3,-0.15803,0.00012,11.77892]
[1777936800480,40.25,79921.68,96.3,-0.15803,0.00012,11.77892]
[1777936802193,40.25,79909.65,96.3,-0.15952,0.00012,11.84958]
[1777936803022,40.25,79906.16,96.3,-0.15995,0.00012,11.87003]
[1777936803027,40.25,79906.16,96.3,-0.15995,0.00012,11.87003]
[1777936803322,40.25,79906.16,96.3,-0.15995,0.00012,11.87003]
[1777936803589,40.25,79906.09,96.3,-0.15996,0.00012,11.87039]
[1777936806571,40.25,79905.55,96.3,-0.16003,0.00012,11.87383]
[1777936806606,40.25,79905.55,96.3,-0.16003,0.00012,11.87383]
[1777936812652,40.25,79904.22,96.3,-0.16021,0.00012,11.88249]
[1777936817687,40.25,79904.78,96.3,-0.16015,0.00012,11.8798]
[1777936822721,40.25,79905.02,96.3,-0.16014,0.00012,11.87902]
[1777936824331,40.26,79904.92,96.3,-0.16015,0.00012,11.87974]
[1777936824370,40.26,79904.92,96.3,-0.16015,0.00012,11.87974]
[1777936830778,40.26,79904.59,96.3,-0.16021,0.00012,11.88257]
[1777936836090,40.26,79904.33,96.3,-0.16019,0.00012,11.87867]
[1777936836429,40.26,79904.33,96.3,-0.16019,0.00012,11.87867]
[1777936841769,40.26,79904.3,96.3,-0.16021,0.00012,11.87949]
[1777936843089,40.26,79904.34,96.3,-0.16022,0.00012,11.87978]
[1777936845497,40.27,79905.08,96.3,-0.16013,0.00012,11.87571]
[1777936847335,40.27,79904.6,96.3,-0.1602,0.00012,11.8788]
[1777936847930,40.27,79904.6,96.3,-0.1602,0.00012,11.8788]
[1777936854315,40.27,79903.23,96.3,-0.16038,0.00012,11.88762]
[1777936857130,40.27,79903.04,96.3,-0.16042,0.00012,11.88923]
[1777936857419,40.27,79903.04,96.3,-0.16042,0.00012,11.88923]
[1777936861956,40.27,79903.59,96.3,-0.16036,0.00012,11.88649]
[1777936867386,40.27,79903.05,96.3,-0.16044,0.00012,11.89028]
[1777936868286,40.28,79903.59,96.3,-0.16038,0.00012,11.88737]
[1777936868762,40.28,79903.59,96.3,-0.16038,0.00012,11.88737]
[1777936870553,40.28,79903.32,96.3,-0.16041,0.00012,11.88908]
[1777936872411,40.28,79902.33,96.3,-0.16054,0.00012,11.89525]
[1777936874140,40.28,79902.2,96.3,-0.16056,0.00012,11.89613]
[1777936874561,40.28,79902.2,96.3,-0.16056,0.00012,11.89613]
[1777936875235,40.28,79902.32,96.3,-0.16055,0.00012,11.89555]
[1777936876034,40.28,79902.32,96.3,-0.16055,0.00012,11.89555]
[1777936877263,40.28,79902.44,96.3,-0.16054,0.00012,11.89508]
[1777936880299,40.28,79902.44,96.3,-0.16054,0.00012,11.89532]
[1777936888176,40.28,79902.46,96.3,-0.16056,0.00012,11.89604]
[1777936889358,40.28,79902.93,96.3,-0.16051,0.00012,11.89365]
[1777936891325,40.29,79902.89,96.3,-0.16052,0.00012,11.89426]
[1777936892062,40.29,79902.89,96.3,-0.16052,0.00012,11.89426]
[1777936892847,40.29,79903.02,96.3,-0.16045,0.00012,11.88767]
[1777936893327,40.29,79902.93,96.3,-0.16046,0.00012,11.88833]
[1777936898051,40.29,79902.89,96.3,-0.16047,0.00012,11.88882]
[1777936903002,40.29,79902.98,96.3,-0.16048,0.00012,11.88907]
[1777936905842,40.29,79903.89,96.3,-0.16037,0.00012,11.88412]
[1777936907653,40.29,79904.39,96.3,-0.16031,0.00012,11.88145]
[1777936910167,40.29,79904.23,96.3,-0.16034,0.00012,11.88278]
[1777936911447,40.29,79904.63,96.3,-0.1603,0.00012,11.88069]
[1777936917511,40.3,79904.85,96.3,-0.16028,0.00012,11.88]
[1777936920151,40.3,79904.65,96.3,-0.16032,0.00012,11.88154]
[1777936920376,40.3,79904.65,96.3,-0.16032,0.00012,11.88154]
[1777936923440,40.3,79904.47,96.3,-0.16035,0.00012,11.88301]
[1777936926077,40.3,79901.81,96.3,-0.16068,0.00012,11.8988]
[1777936935509,40.3,79902.09,96.3,-0.16067,0.00012,11.89818]
[1777936940544,40.31,79902.36,96.3,-0.16064,0.00012,11.89706]
[1777936946586,40.31,79902.36,96.3,-0.16065,0.00012,11.89758]
[1777936949038,40.31,79902.36,96.3,-0.16065,0.00012,11.89758]
[1777936951467,40.31,79894.75,96.3,-0.16161,0.00012,11.9424]
[1777936956549,40.31,79890.1,96.3,-0.16213,0.00012,11.96376]
[1777936961693,40.31,79888.93,96.3,-0.16227,0.00012,11.97058]
[1777936964415,40.31,79889.82,96.3,-0.16216,0.00012,11.96538]
[1777936968194,40.31,79890.06,96.3,-0.16213,0.00012,11.96401]
[1777936973417,40.31,79884.62,96.3,-0.16281,0.00013,11.99584]
[1777936976647,40.31,79883.65,96.3,-0.16293,0.00013,12.00144]
[1777936976748,40.31,79883.65,96.3,-0.16293,0.00013,12.00141]
[1777936982081,40.31,79883.92,96.3,-0.16291,0.00013,12.00042]
[1777936982650,40.31,79883.18,96.3,-0.16301,0.00013,12.0049]
[1777936982843,40.31,79883.57,96.3,-0.16296,0.00013,12.00277]
[1777936987864,40.32,79883.57,96.3,-0.16299,0.00013,12.00411]
[1777936994957,40.32,79884.22,96.3,-0.16295,0.00013,12.00229]
[1777937000927,40.33,79884.33,96.3,-0.16299,0.00013,12.00423]
[1777937001016,40.33,79884.33,96.3,-0.16299,0.00013,12.00423]
[1777937004344,40.34,79878.57,96.3,-0.16374,0.00013,12.03905]
[1777937009393,40.34,79878.94,96.3,-0.16372,0.00013,12.03819]
[1777937009415,40.34,79878.94,96.3,-0.16372,0.00013,12.03819]
[1777937015136,40.34,79879.11,96.3,-0.16366,0.00013,12.03227]
[1777937025137,40.36,79879.52,96.3,-0.16367,0.00013,12.0329]
[1777937030171,40.37,79884.76,96.3,-0.16309,0.00013,12.00612]
[1777937034835,40.37,79884.86,96.3,-0.1631,0.00013,12.00666]
[1777937041249,40.38,79883.75,96.3,-0.16328,0.00013,12.01507]
[1777937046285,40.39,79876.02,96.3,-0.16428,0.00013,12.0615]
[1777937049171,40.39,79874.36,96.3,-0.16449,0.00013,12.07138]
[1777937051075,40.39,79874.92,96.3,-0.16443,0.00013,12.06849]
[1777937055497,40.39,79874.8,96.3,-0.16446,0.00013,12.07014]
[1777937061390,40.4,79879.31,96.3,-0.16393,0.00013,12.04527]
[1777937064799,40.4,79879.5,96.3,-0.16391,0.00013,12.04461]
[1777937066545,40.4,79878.96,96.3,-0.16399,0.00013,12.0482]
[1777937072529,40.4,79879.13,96.3,-0.16394,0.00013,12.04276]
[1777937075135,40.41,79878.88,96.3,-0.16398,0.00013,12.04444]
[1777937079820,40.41,79875.77,96.3,-0.16439,0.00013,12.06361]
[1777937085638,40.41,79872.56,96.3,-0.16482,0.00013,12.08335]
[1777937085735,40.41,79872.56,96.3,-0.16482,0.00013,12.08335]
[1777937086642,40.41,79871.2,96.3,-0.16499,0.00013,12.09163]
[1777937087089,40.42,79868.47,96.3,-0.16535,0.00013,12.10787]
[1777937087848,40.42,79868.47,96.3,-0.16535,0.00013,12.10787]
[1777937088465,40.42,79866.42,96.3,-0.16561,0.00013,12.12013]
[1777937088713,40.42,79866.42,96.3,-0.16561,0.00013,12.12013]
[1777937089545,40.42,79866.42,96.3,-0.16561,0.00013,12.12013]
[1777937090409,40.42,79866.49,96.3,-0.16561,0.00013,12.12002]
[1777937090477,40.42,79866.49,96.3,-0.16561,0.00013,12.12002]
[1777937094748,40.42,79866.95,96.3,-0.16558,0.00013,12.11855]
[1777937100729,40.43,79867.0,96.3,-0.16561,0.00013,12.12039]
[1777937105889,40.43,79866.09,96.3,-0.16575,0.00013,12.1269]
[1777937112110,40.44,79865.82,96.3,-0.16583,0.00013,12.13022]
[1777937117848,40.45,79866.43,96.3,-0.16579,0.00013,12.12872]
[1777937125459,40.45,79867.48,96.3,-0.16568,0.00013,12.1235]
[1777937126084,40.45,79867.48,96.3,-0.16568,0.00013,12.1235]
[1777937129160,40.46,79867.48,96.3,-0.16572,0.00013,12.12531]
[1777937129814,40.46,79867.48,96.3,-0.16574,0.00013,12.12621]
[1777937130465,40.46,79867.51,96.3,-0.16573,0.00013,12.12604]
[1777937133271,40.46,79867.45,96.3,-0.16575,0.00013,12.12669]
[1777937140592,40.47,79872.9,96.3,-0.16506,0.00013,12.09199]
[1777937146698,40.48,79873.03,96.3,-0.16509,0.00013,12.09331]
[1777937154106,40.49,79872.38,96.3,-0.16523,0.00013,12.09983]
[1777937158867,40.5,79872.83,96.3,-0.16521,0.00013,12.09891]
[1777937159889,40.5,79872.78,96.3,-0.16522,0.00013,12.09954]
[1777937162022,40.5,79872.34,96.3,-0.16529,0.00013,12.10277]
[1777937167198,40.51,79875.88,96.3,-0.16489,0.00013,12.08425]
[1777937167928,40.51,79875.88,96.3,-0.16489,0.00013,12.08425]
[1777937170816,40.51,79876.26,96.3,-0.16486,0.00013,12.0831]
[1777937176261,40.52,79876.81,96.3,-0.16484,0.00013,12.08205]
[1777937177908,40.52,79877.05,96.3,-0.16482,0.00013,12.08101]
[1777937178487,40.52,79877.05,96.3,-0.16482,0.00013,12.08101]
[1777937179027,40.52,79877.05,96.3,-0.16482,0.00013,12.08101]
[1777937179067,40.52,79877.05,96.3,-0.16482,0.00013,12.08101]
[1777937179069,40.52,79877.05,96.3,-0.16482,0.00013,12.08101]
[1777937181005,40.52,79879.09,96.3,-0.16458,0.00013,12.07023]
[1777937181142,40.52,79879.09,96.3,-0.16458,0.00013,12.07023]
[1777937181332,40.52,79879.09,96.3,-0.16458,0.00013,12.07023]
[1777937181361,40.52,79879.09,96.3,-0.16458,0.00013,12.07023]
[1777937181828,40.53,79885.79,96.3,-0.16375,0.00013,12.03163]
[1777937182303,40.53,79891.0,96.3,-0.16311,0.00012,12.00161]
[1777937187338,40.53,79892.34,96.3,-0.16297,0.00012,11.99554]
[1777937187513,40.53,79892.34,96.3,-0.16297,0.00012,11.99554]
[1777937187752,40.53,79892.34,96.3,-0.16297,0.00012,11.99554]
[1777937188064,40.53,79892.34,96.3,-0.16297,0.00012,11.99554]
[1777937188345,40.53,79892.33,96.3,-0.16299,0.00012,11.99607]
[1777937193380,40.54,79892.28,96.3,-0.16298,0.00012,11.99275]
[1777937194921,40.54,79892.26,96.3,-0.16299,0.00012,11.99334]
[1777937195099,40.54,79892.26,96.3,-0.16299,0.00012,11.99334]
[1777937195525,40.54,79892.26,96.3,-0.16299,0.00012,11.99334]
[1777937196318,40.55,79895.06,96.3,-0.16266,0.00012,11.97791]
[1777937201436,40.56,79899.22,96.3,-0.16219,0.00012,11.95578]
[1777937207252,40.56,79903.53,96.3,-0.16169,0.00012,11.93238]
[1777937209401,40.56,79909.97,96.3,-0.16091,0.00012,11.89586]
[1777937213395,40.57,79909.51,96.3,-0.16101,0.00012,11.90046]
[1777937213401,40.57,79908.67,96.3,-0.16113,0.00012,11.90627]
[1777937218319,40.58,79908.45,96.3,-0.16119,0.00012,11.90917]
[1777937218554,40.58,79908.91,96.3,-0.16115,0.00012,11.90754]
[1777937223592,40.59,79909.9,96.3,-0.16108,0.00012,11.90395]
[1777937228627,40.6,79907.41,96.3,-0.16143,0.00012,11.92049]
[1777937234015,40.6,79908.05,96.3,-0.16137,0.00012,11.91795]
[1777937240336,40.62,79908.05,96.3,-0.16148,0.00012,11.92294]
[1777937245746,40.63,79908.82,96.3,-0.16146,0.00012,11.92218]
[1777937249834,40.64,79908.3,96.3,-0.16155,0.00012,11.92628]
[1777937250174,40.64,79908.3,96.3,-0.16155,0.00012,11.92628]
[1777937252883,40.64,79907.82,96.3,-0.16157,0.00012,11.92425]
[1777937252930,40.64,79907.82,96.3,-0.16158,0.00012,11.92459]
[1777937258836,40.65,79907.57,96.3,-0.16166,0.00012,11.92864]
[1777937264442,40.66,79907.82,96.3,-0.16167,0.00012,11.9289]
[1777937264989,40.66,79909.42,96.3,-0.16148,0.00012,11.92004]
[1777937265432,40.66,79909.38,96.3,-0.1615,0.00012,11.92105]
[1777937270566,40.67,79909.86,96.3,-0.16147,0.00012,11.91964]
[1777937270574,40.67,79909.86,96.3,-0.16147,0.00012,11.91964]
[1777937271021,40.67,79909.86,96.3,-0.16147,0.00012,11.91964]
[1777937273407,40.67,79909.97,96.3,-0.16146,0.00012,11.91934]
[1777937274258,40.67,79910.04,96.3,-0.16147,0.00012,11.91961]
[1777937274277,40.67,79919.35,96.3,-0.16032,0.00012,11.86596]
[1777937275235,40.67,79919.35,96.3,-0.16032,0.00012,11.86596]
[1777937275268,40.67,79919.96,96.3,-0.16025,0.00012,11.86264]
[1777937280991,40.68,79919.32,96.3,-0.16038,0.00012,11.86863]
[1777937283468,40.68,79918.92,96.3,-0.16044,0.00012,11.87136]
[1777937283717,40.68,79918.78,96.3,-0.16046,0.00012,11.87258]
[1777937286953,40.69,79918.0,96.3,-0.16058,0.00012,11.8783]
[1777937287041,40.69,79918.0,96.3,-0.16059,0.00012,11.8787]
[1777937287486,40.69,79918.0,96.3,-0.16059,0.00012,11.8787]
[1777937291446,40.7,79918.76,96.3,-0.16053,0.00012,11.87575]
[1777937291448,40.7,79919.08,96.3,-0.16051,0.00012,11.87487]
[1777937291577,40.7,79919.08,96.3,-0.16051,0.00012,11.87487]
[1777937293178,40.7,79918.94,96.3,-0.16053,0.00012,11.87568]
[1777937293180,40.7,79919.42,96.3,-0.16047,0.00012,11.8732]
[1777937298198,40.7,79919.51,96.3,-0.16049,0.00012,11.87384]
[1777937298308,40.7,79919.51,96.3,-0.16049,0.00012,11.87384]
[1777937298477,40.7,79919.51,96.3,-0.16049,0.00012,11.87384]
[1777937298478,40.7,79919.51,96.3,-0.16049,0.00012,11.87384]
[1777937299119,40.71,79926.11,96.3,-0.15968,0.00012,11.83585]
[1777937299185,40.71,79926.11,96.3,-0.15968,0.00012,11.83585]
[1777937299192,40.71,79926.11,96.3,-0.15968,0.00012,11.83585]
[1777937299259,40.71,79926.11,96.3,-0.15968,0.00012,11.83585]
[1777937299386,40.71,79926.11,96.3,-0.15968,0.00012,11.83585]
[1777937299398,40.71,79926.11,96.3,-0.15968,0.00012,11.83585]
[1777937299408,40.71,79937.01,96.3,-0.15836,0.00012,11.77294]
[1777937300125,40.71,79944.93,96.3,-0.15739,0.00012,11.72703]
[1777937300501,40.71,79944.93,96.3,-0.15739,0.00012,11.72703]
[1777937300578,40.71,79944.93,96.3,-0.15739,0.00012,11.72703]
[1777937300827,40.71,79944.93,96.3,-0.15739,0.00012,11.72703]
[1777937300828,40.71,79944.93,96.3,-0.15739,0.00012,11.72703]
[1777937300874,40.71,79944.93,96.3,-0.15739,0.00012,11.72703]
[1777937301520,40.71,79941.81,96.3,-0.15778,0.00012,11.74571]
[1777937302698,40.71,79940.65,96.3,-0.15792,0.00012,11.75243]
[1777937303256,40.71,79940.65,96.3,-0.15792,0.00012,11.75243]
[1777937304169,40.71,79941.87,96.3,-0.15779,0.00012,11.74595]
[1777937305997,40.71,79943.49,96.3,-0.1576,0.00012,11.73719]
[1777937311202,40.72,79941.84,96.3,-0.15778,0.00012,11.74234]
[1777937313722,40.72,79942.53,96.3,-0.15771,0.00012,11.73896]
[1777937320265,40.73,79945.28,96.3,-0.15742,0.00012,11.72535]
[1777937325002,40.73,79946.06,96.3,-0.15736,0.00012,11.72257]
[1777937328625,40.74,79948.55,96.3,-0.15708,0.00012,11.70921]
[1777937334362,40.75,79948.3,96.3,-0.15716,0.00012,11.7132]
[1777937334757,40.75,79948.3,96.3,-0.15716,0.00012,11.7132]
[1777937338661,40.75,79948.53,96.3,-0.15716,0.00012,11.71295]
[1777937338954,40.75,79948.53,96.3,-0.15716,0.00012,11.71295]
[1777937340857,40.76,79958.81,96.3,-0.15594,0.00012,11.65455]
[1777937341784,40.76,79958.7,96.3,-0.15596,0.00012,11.65563]
[1777937342122,40.76,79958.7,96.3,-0.15596,0.00012,11.65563]
[1777937344783,40.76,79953.43,96.3,-0.15662,0.00012,11.68741]
[1777937348968,40.77,79956.21,96.3,-0.15632,0.00012,11.67299]
[1777937349013,40.77,79956.21,96.3,-0.15632,0.00012,11.67299]
[1777937354505,40.78,79954.75,96.3,-0.15655,0.00012,11.68401]
[1777937359057,40.78,79954.95,96.3,-0.15656,0.00012,11.68457]
[1777937364574,40.79,79955.01,96.3,-0.1566,0.00012,11.68683]
[1777937368006,40.79,79955.43,96.3,-0.15657,0.00012,11.68527]
[1777937368012,40.79,79955.43,96.3,-0.15657,0.00012,11.68527]
[1777937374645,40.81,79955.35,96.3,-0.15659,0.00012,11.68323]
[1777937380489,40.81,79955.48,96.3,-0.15661,0.00012,11.6842]
[1777937385322,40.82,79955.17,96.3,-0.15669,0.00012,11.68813]
[1777937390282,40.82,79956.03,96.3,-0.1566,0.00012,11.68401]
[1777937391432,40.83,79952.43,96.3,-0.15707,0.00012,11.70652]
[1777937396800,40.84,79951.5,96.3,-0.15724,0.00012,11.7146]
[1777937401675,40.84,79951.39,96.3,-0.15728,0.00012,11.71638]
[1777937404396,40.85,79940.64,96.3,-0.15861,0.00012,11.77988]
[1777937404661,40.85,79940.53,96.3,-0.15863,0.00012,11.78081]
[1777937405003,40.85,79940.53,96.3,-0.15863,0.00012,11.78081]
[1777937405124,40.85,79940.53,96.3,-0.15863,0.00012,11.78081]
[1777937405313,40.85,79940.53,96.3,-0.15863,0.00012,11.78081]
[1777937406121,40.85,79940.53,96.3,-0.15864,0.00012,11.78111]
[1777937406478,40.85,79940.53,96.3,-0.15864,0.00012,11.78111]
[1777937406516,40.85,79933.01,96.3,-0.15956,0.00012,11.82478]
[1777937412413,40.85,79930.03,96.3,-0.15994,0.00012,11.84262]
[1777937413783,40.86,79930.05,96.3,-0.15995,0.00012,11.84312]
[1777937414609,40.86,79930.05,96.3,-0.15995,0.00012,11.84312]
[1777937419857,40.86,79926.73,96.3,-0.16037,0.00012,11.86338]
[1777937420922,40.86,79926.91,96.3,-0.16036,0.00012,11.86252]
[1777937426004,40.86,79928.74,96.3,-0.16016,0.00012,11.85311]
[1777937434061,40.87,79928.07,96.3,-0.16021,0.00012,11.85254]
[1777937439127,40.87,79926.78,96.3,-0.16039,0.00012,11.86095]
[1777937439772,40.87,79926.78,96.3,-0.16039,0.00012,11.86095]
[1777937444024,40.88,79926.67,96.3,-0.16042,0.00012,11.86232]
[1777937449198,40.88,79928.52,96.3,-0.16021,0.00012,11.85277]
[1777937452762,40.88,79928.5,96.3,-0.16023,0.00012,11.85346]
[1777937453284,40.88,79928.5,96.3,-0.16023,0.00012,11.85346]
[1777937455528,40.88,79926.31,96.3,-0.1605,0.00012,11.86648]
[1777937455546,40.88,79919.11,96.3,-0.16139,0.00012,11.90832]
[1777937456085,40.88,79919.11,96.3,-0.16139,0.00012,11.90832]
[1777937456262,40.88,79919.11,96.3,-0.16139,0.00012,11.90832]
[1777937457546,40.88,79916.62,96.3,-0.1617,0.00012,11.92268]
[1777937461679,40.89,79914.35,96.3,-0.16199,0.00012,11.93621]
[1777937462054,40.89,79914.35,96.3,-0.16199,0.00012,11.93621]
[1777937462295,40.89,79914.35,96.3,-0.16199,0.00012,11.93621]
[1777937468332,40.89,79907.95,96.3,-0.16279,0.00012,11.97346]
[1777937473368,40.89,79908.28,96.3,-0.16275,0.00012,11.97168]
[1777937480417,40.89,79908.12,96.3,-0.16277,0.00012,11.97276]
[1777937482970,40.89,79908.13,96.3,-0.16277,0.00012,11.97273]
[1777937482979,40.89,79908.13,96.3,-0.16277,0.00012,11.97273]
[1777937488472,40.89,79907.96,96.3,-0.16279,0.00012,11.97381]
[1777937493508,40.89,79908.31,96.3,-0.16269,0.00012,11.96589]
[1777937494789,40.89,79908.31,96.3,-0.16269,0.00012,11.96589]
[1777937495062,40.89,79908.31,96.3,-0.16269,0.00012,11.96589]
[1777937504584,40.89,79907.59,96.3,-0.16278,0.00012,11.97015]
[1777937509717,40.89,79907.65,96.3,-0.16277,0.00012,11.96982]
[1777937515460,40.89,79907.78,96.3,-0.16276,0.00012,11.96907]
[1777937518223,40.89,79907.36,96.3,-0.16281,0.00012,11.97149]
[1777937518686,40.89,79893.49,96.3,-0.16454,0.00012,12.05163]
[1777937521710,40.89,79889.38,96.3,-0.16505,0.00012,12.07544]
[1777937523412,40.89,79889.65,96.3,-0.16502,0.00012,12.07399]
[1777937524764,40.89,79881.36,96.3,-0.16606,0.00013,12.12184]
[1777937525124,40.89,79881.36,96.3,-0.16606,0.00013,12.12184]
[1777937525343,40.89,79881.36,96.3,-0.16606,0.00013,12.12184]
[1777937525492,40.89,79881.36,96.3,-0.16606,0.00013,12.12184]
[1777937527310,40.89,79876.64,96.3,-0.16665,0.00013,12.14898]
[1777937528681,40.89,79875.85,96.3,-0.16675,0.00013,12.15353]
[1777937529339,40.89,79876.0,96.3,-0.16673,0.00013,12.15258]
[1777937529407,40.89,79876.0,96.3,-0.16673,0.00013,12.15258]
[1777937531429,40.89,79867.57,96.3,-0.16779,0.00013,12.20102]
[1777937536813,40.89,79865.44,96.3,-0.16805,0.00013,12.21275]
[1777937541850,40.89,79865.55,96.3,-0.16802,0.00013,12.21167]
[1777937545894,40.89,79863.35,96.3,-0.16829,0.00013,12.22402]
[1777937545970,40.89,79863.35,96.3,-0.16829,0.00013,12.22402]
[1777937546010,40.89,79863.35,96.3,-0.16829,0.00013,12.22402]
[1777937546134,40.89,79863.35,96.3,-0.16829,0.00013,12.22402]
[1777937546514,40.89,79863.35,96.3,-0.16829,0.00013,12.22402]
[1777937546749,40.88,79836.46,96.3,-0.17171,0.00013,12.37841]
[1777937546839,40.88,79836.46,96.3,-0.17171,0.00013,12.37841]
[1777937547224,40.88,79836.46,96.3,-0.17171,0.00013,12.37841]
[1777937547369,40.88,79826.27,96.3,-0.17302,0.00013,12.43695]
[1777937548728,40.88,79842.34,96.3,-0.17096,0.00013,12.34459]
[1777937550971,40.88,79839.61,96.3,-0.17131,0.00013,12.36037]
[1777937557076,40.88,79832.97,96.3,-0.1721,0.00013,12.39269]
[1777937558424,40.88,79832.98,96.3,-0.1721,0.00013,12.39262]
[1777937558575,40.88,79832.98,96.3,-0.1721,0.00013,12.39262]
[1777937558676,40.88,79832.98,96.3,-0.1721,0.00013,12.39262]
[1777937558748,40.88,79833.55,96.3,-0.17203,0.00013,12.38932]
[1777937559466,40.88,79833.55,96.3,-0.17203,0.00013,12.38932]
[1777937559721,40.89,79826.21,96.3,-0.17297,0.00013,12.43158]
[1777937560370,40.89,79826.21,96.3,-0.17297,0.00013,12.43158]
[1777937560417,40.89,79826.21,96.3,-0.17297,0.00013,12.43158]
[1777937560423,40.89,79826.21,96.3,-0.17297,0.00013,12.43158]
[1777937560693,40.89,79826.21,96.3,-0.17297,0.00013,12.43158]
[1777937560872,40.89,79826.81,96.3,-0.1729,0.00013,12.42813]
[1777937561543,40.89,79826.81,96.3,-0.1729,0.00013,12.42813]
[1777937561573,40.89,79826.81,96.3,-0.1729,0.00013,12.42813]
[1777937561702,40.89,79813.61,96.3,-0.1746,0.00013,12.50387]
[1777937565962,40.89,79813.11,96.3,-0.17468,0.00013,12.50719]
[1777937566347,40.89,79821.65,96.3,-0.17357,0.00013,12.45836]
[1777937567530,40.89,79821.65,96.3,-0.17357,0.00013,12.45836]
[1777937567552,40.89,79822.93,96.3,-0.17342,0.00013,12.45125]
[1777937567907,40.89,79822.93,96.3,-0.17342,0.00013,12.45125]
[1777937568052,40.89,79828.21,96.3,-0.17274,0.00013,12.42118]
[1777937569143,40.89,79828.21,96.3,-0.17274,0.00013,12.42118]
[1777937569815,40.89,79829.87,96.3,-0.17253,0.00013,12.41164]
[1777937569822,40.89,79829.87,96.3,-0.17253,0.00013,12.41164]
[1777937570066,40.89,79830.68,96.3,-0.17242,0.00013,12.40699]
[1777937572658,40.89,79831.37,96.3,-0.17234,0.00013,12.40316]
[1777937578596,40.89,79831.39,96.3,-0.17235,0.00013,12.4037]
[1777937579848,40.89,79832.55,96.3,-0.17221,0.00013,12.39743]
[1777937580248,40.89,79832.55,96.3,-0.17221,0.00013,12.39743]
[1777937585120,40.9,79831.77,96.3,-0.17232,0.00013,12.40259]
[1777937585173,40.9,79824.39,96.3,-0.17328,0.00013,12.44509]
[1777937586483,40.9,79824.39,96.3,-0.17328,0.00013,12.44509]
[1777937588317,40.9,79820.86,96.3,-0.17373,0.00013,12.46547]
[1777937588331,40.9,79820.86,96.3,-0.17373,0.00013,12.46547]
[1777937588912,40.9,79823.72,96.3,-0.17337,0.00013,12.44911]
[1777937594236,40.9,79823.39,96.3,-0.17342,0.00013,12.45146]
[1777937595119,40.9,79823.39,96.3,-0.17342,0.00013,12.45146]
[1777937595235,40.9,79823.39,96.3,-0.17342,0.00013,12.45146]
[1777937595243,40.9,79823.17,96.3,-0.17345,0.00013,12.45279]
[1777937597014,40.9,79822.56,96.3,-0.17353,0.00013,12.45653]
[1777937597053,40.9,79822.56,96.3,-0.17353,0.00013,12.45653]
[1777937597780,40.9,79829.15,96.3,-0.17269,0.00013,12.41905]
[1777937600996,40.9,79833.27,96.3,-0.17217,0.00013,12.39568]
[1777937604174,40.9,79833.02,96.3,-0.17221,0.00013,12.39755]
[1777937609341,40.91,79826.55,96.3,-0.17306,0.00013,12.43549]
[1777937611830,40.91,79827.42,96.3,-0.17289,0.00013,12.42474]
[1777937612628,40.91,79827.42,96.3,-0.17289,0.00013,12.42474]
[1777937613925,40.91,79826.94,96.3,-0.17296,0.00013,12.42771]
[1777937614376,40.91,79822.84,96.3,-0.17349,0.00013,12.45134]
[1777937616585,40.91,79820.06,96.3,-0.17385,0.00013,12.46752]
[1777937619960,40.91,79820.5,96.3,-0.17381,0.00013,12.46585]
[1777937620417,40.91,79820.5,96.3,-0.17381,0.00013,12.46585]
[1777937622025,40.92,79823.41,96.3,-0.17345,0.00013,12.44961]
[1777937622144,40.92,79823.41,96.3,-0.17345,0.00013,12.44961]
[1777937622432,40.92,79826.37,96.3,-0.17307,0.00013,12.43286]
[1777937625543,40.92,79830.94,96.3,-0.17249,0.00013,12.40684]
[1777937625547,40.92,79830.94,96.3,-0.17249,0.00013,12.40684]
[1777937630595,40.92,79840.27,96.3,-0.17131,0.00013,12.35411]
[1777937632034,40.92,79840.29,96.3,-0.17132,0.00013,12.3546]
[1777937634517,40.92,79833.24,96.3,-0.17223,0.00013,12.3955]
[1777937638454,40.93,79834.21,96.3,-0.17212,0.00013,12.39044]
[1777937639875,40.93,79834.08,96.3,-0.17214,0.00013,12.39152]
[1777937640230,40.93,79834.08,96.3,-0.17214,0.00013,12.39152]
[1777937642049,40.93,79834.16,96.3,-0.17214,0.00013,12.39141]
[1777937645118,40.93,79822.57,96.3,-0.17364,0.00013,12.45838]
[1777937648025,40.93,79822.06,96.3,-0.17371,0.00013,12.4616]
[1777937648617,40.93,79812.6,96.3,-0.17494,0.00013,12.51591]
[1777937652645,40.94,79823.03,96.3,-0.17361,0.00013,12.45718]
[1777937657680,40.94,79824.11,96.3,-0.17351,0.00013,12.45237]
[1777937663725,40.95,79825.14,96.3,-0.17341,0.00013,12.44811]
[1777937663992,40.95,79825.14,96.3,-0.17341,0.00013,12.44811]
[1777937664033,40.95,79825.14,96.3,-0.17341,0.00013,12.44811]
[1777937664732,40.95,79826.79,96.3,-0.1732,0.00013,12.43875]
[1777937669766,40.95,79827.55,96.3,-0.17311,0.00013,12.43499]
[1777937675809,40.95,79827.25,96.3,-0.17311,0.00013,12.43148]
[1777937677788,40.95,79827.42,96.3,-0.17309,0.00013,12.43063]
[1777937677919,40.95,79829.0,96.3,-0.17289,0.00013,12.42169]
[1777937684592,40.96,79833.04,96.3,-0.17238,0.00013,12.39927]
[1777937688051,40.96,79835.34,96.3,-0.17211,0.00013,12.38683]
[1777937688378,40.96,79835.34,96.3,-0.17211,0.00013,12.38683]
[1777937688926,40.96,79844.26,96.3,-0.17097,0.00013,12.33583]
[1777937693937,40.96,79845.16,96.3,-0.17088,0.00013,12.33183]
[1777937698971,40.97,79844.89,96.3,-0.17094,0.00013,12.33459]
[1777937701987,40.97,79843.09,96.3,-0.17118,0.00013,12.34539]
[1777937707308,40.97,79836.03,96.3,-0.1721,0.00013,12.38686]
[1777937712586,40.98,79836.9,96.3,-0.17201,0.00013,12.38278]
[1777937713767,40.98,79836.9,96.3,-0.17202,0.00013,12.38297]
[1777937714336,40.98,79836.66,96.3,-0.17206,0.00013,12.38471]
[1777937716930,40.98,79835.92,96.3,-0.17216,0.00013,12.38931]
[1777937719685,40.98,79836.48,96.3,-0.17209,0.00013,12.38628]
[1777937725154,40.99,79836.37,96.3,-0.17214,0.00013,12.38837]
[1777937726652,40.99,79836.37,96.3,-0.17214,0.00013,12.38837]
[1777937728655,40.99,79829.62,96.3,-0.17301,0.00013,12.4274]
[1777937728880,40.99,79822.28,96.3,-0.17396,0.00013,12.46964]
[1777937730790,40.99,79817.8,96.3,-0.17454,0.00013,12.49528]
[1777937735825,40.99,79816.39,96.3,-0.17468,0.00013,12.4984]
[1777937738843,41.0,79815.78,96.3,-0.17477,0.00013,12.50228]
[1777937744287,41.0,79816.1,96.3,-0.17476,0.00013,12.50193]
[1777937748149,41.0,79816.95,96.3,-0.17466,0.00013,12.49759]
[1777937754357,41.01,79811.4,96.3,-0.17541,0.00013,12.53045]
[1777937759593,41.01,79810.65,96.3,-0.17552,0.00013,12.53535]
[1777937765434,41.01,79809.67,96.3,-0.17566,0.00013,12.5416]
[1777937767638,41.01,79809.86,96.3,-0.17564,0.00013,12.54063]
[1777937773491,41.02,79810.26,96.3,-0.1756,0.00013,12.53909]
[1777937777230,41.02,79809.55,96.3,-0.1757,0.00013,12.54347]
[1777937777246,41.02,79809.55,96.3,-0.1757,0.00013,12.54347]
[1777937777304,41.02,79809.55,96.3,-0.1757,0.00013,12.54347]
[1777937777766,41.02,79809.55,96.3,-0.1757,0.00013,12.54347]
[1777937777928,41.02,79800.56,96.3,-0.17688,0.00013,12.59511]
[1777937778547,41.02,79800.56,96.3,-0.17688,0.00013,12.59511]
[1777937778549,41.02,79800.56,96.3,-0.17688,0.00013,12.59511]
[1777937778561,41.02,79800.56,96.3,-0.17688,0.00013,12.59511]
[1777937778662,41.02,79800.56,96.3,-0.17688,0.00013,12.59511]
[1777937778750,41.02,79798.76,96.3,-0.17711,0.00013,12.60539]
[1777937784568,41.02,79797.25,96.3,-0.17732,0.00013,12.61441]
[1777937790508,41.02,79796.44,96.3,-0.17743,0.00013,12.61917]
[1777937793869,41.02,79787.37,96.3,-0.17856,0.00013,12.66526]
[1777937794846,41.02,79787.37,96.3,-0.17856,0.00013,12.66526]
[1777937794874,41.02,79787.37,96.3,-0.17856,0.00013,12.66526]
[1777937794935,41.02,79787.37,96.3,-0.17856,0.00013,12.66526]
[1777937794928,41.02,79785.88,96.3,-0.17876,0.00013,12.67374]
[1777937795049,41.02,79785.88,96.3,-0.17876,0.00013,12.67374]
[1777937795645,41.02,79777.04,96.3,-0.17992,0.00013,12.72411]
[1777937800680,41.03,79773.8,96.3,-0.18037,0.00013,12.74356]
[1777937801337,41.03,79773.8,96.3,-0.18037,0.00013,12.74356]
[1777937801930,41.03,79773.51,96.3,-0.18041,0.00013,12.74543]
[1777937805343,41.03,79774.15,96.3,-0.18033,0.00013,12.74193]
[1777937806075,41.03,79772.79,96.3,-0.18051,0.00013,12.74968]
[1777937807119,41.03,79772.5,96.3,-0.18055,0.00013,12.75138]
[1777937807218,41.03,79772.5,96.3,-0.18055,0.00013,12.75138]
[1777937807267,41.03,79772.5,96.3,-0.18055,0.00013,12.75138]
[1777937807383,41.03,79772.5,96.3,-0.18055,0.00013,12.75138]
[1777937807579,41.03,79772.5,96.3,-0.18055,0.00013,12.75138]
[1777937807852,41.03,79768.59,96.3,-0.18107,0.00013,12.77382]
[1777937809004,41.03,79768.59,96.3,-0.18107,0.00013,12.77382]
[1777937809031,41.03,79768.59,96.3,-0.18107,0.00013,12.77382]
[1777937809065,41.03,79767.69,96.3,-0.18119,0.00013,12.77895]
[1777937809074,41.03,79767.69,96.3,-0.18119,0.00013,12.77895]
[1777937809081,41.03,79767.69,96.3,-0.18119,0.00013,12.77895]
[1777937809246,41.03,79767.69,96.3,-0.18119,0.00013,12.77895]
[1777937809298,41.03,79767.69,96.3,-0.18119,0.00013,12.77895]
[1777937809428,41.03,79767.69,96.3,-0.18119,0.00013,12.77895]
[1777937809457,41.03,79767.69,96.3,-0.18119,0.00013,12.77895]
[1777937809997,41.03,79786.48,96.3,-0.17872,0.00013,12.67202]
[1777937810174,41.03,79786.48,96.3,-0.17872,0.00013,12.67202]
[1777937810845,41.03,79786.48,96.3,-0.17872,0.00013,12.67202]
[1777937812303,41.03,79796.07,96.3,-0.17746,0.00013,12.61742]
[1777937821827,41.04,79797.73,96.3,-0.17728,0.00013,12.60972]
[1777937825792,41.04,79796.61,96.3,-0.17744,0.00013,12.61661]
[1777937831899,41.04,79795.34,96.3,-0.17763,0.00013,12.62488]
[1777937834166,41.04,79796.32,96.3,-0.17751,0.00013,12.61958]
[1777937836111,41.04,79796.48,96.3,-0.17749,0.00013,12.61896]
[1777937837423,41.04,79796.25,96.3,-0.17753,0.00013,12.62041]
[1777937837427,41.04,79796.25,96.3,-0.17753,0.00013,12.62041]
[1777937841276,41.05,79796.76,96.3,-0.17747,0.00013,12.61806]
[1777937841974,41.05,79788.18,96.3,-0.1786,0.00013,12.66712]
[1777937842688,41.05,79788.18,96.3,-0.1786,0.00013,12.66712]
[1777937844880,41.05,79784.65,96.3,-0.17907,0.00013,12.68735]
[1777937847712,41.05,79784.78,96.3,-0.17905,0.00013,12.68678]
[1777937848001,41.05,79784.78,96.3,-0.17905,0.00013,12.68678]
[1777937852381,41.05,79784.71,96.3,-0.17901,0.00013,12.68156]
[1777937852438,41.05,79784.71,96.3,-0.17901,0.00013,12.68156]
[1777937852472,41.05,79784.71,96.3,-0.17901,0.00013,12.68156]
[1777937852701,41.05,79784.71,96.3,-0.17901,0.00013,12.68156]
[1777937852841,41.05,79784.71,96.3,-0.17901,0.00013,12.68156]
[1777937852902,41.05,79784.71,96.3,-0.17901,0.00013,12.68156]
[1777937853025,41.05,79784.71,96.3,-0.17901,0.00013,12.68156]
[1777937853052,41.05,79761.08,96.3,-0.18213,0.00013,12.81606]
[1777937853111,41.05,79761.08,96.3,-0.18213,0.00013,12.81606]
[1777937853142,41.05,79761.08,96.3,-0.18213,0.00013,12.81606]
[1777937853202,41.05,79761.08,96.3,-0.18213,0.00013,12.81606]
[1777937853241,41.05,79761.08,96.3,-0.18213,0.00013,12.81606]
[1777937853297,41.05,79761.08,96.3,-0.18213,0.00013,12.81606]
[1777937853357,41.05,79761.08,96.3,-0.18213,0.00013,12.81606]
[1777937853413,41.05,79761.08,96.3,-0.18213,0.00013,12.81606]
[1777937853432,41.05,79761.08,96.3,-0.18213,0.00013,12.81606]
[1777937853499,41.05,79761.08,96.3,-0.18213,0.00013,12.81606]
[1777937853694,41.05,79761.08,96.3,-0.18213,0.00013,12.81606]
[1777937853715,41.05,79761.08,96.3,-0.18213,0.00013,12.81606]
[1777937853773,41.05,79761.08,96.3,-0.18213,0.00013,12.81606]
[1777937854058,41.05,79747.73,96.3,-0.18391,0.00013,12.89206]
[1777937854147,41.05,79747.73,96.3,-0.18391,0.00013,12.89206]
[1777937854619,41.05,79747.73,96.3,-0.18391,0.00013,12.89206]
[1777937856942,41.05,79742.78,96.3,-0.18458,0.00013,12.92033]
[1777937857155,41.05,79742.78,96.3,-0.18458,0.00013,12.92041]
[1777937857615,41.05,79742.78,96.3,-0.18458,0.00013,12.92041]
[1777937860671,41.05,79744.69,96.3,-0.18433,0.00013,12.90985]
[1777937861219,41.05,79744.42,96.3,-0.18437,0.00013,12.91138]
[1777937864676,41.05,79744.71,96.3,-0.18434,0.00013,12.91003]
[1777937864997,41.05,79744.71,96.3,-0.18434,0.00013,12.91003]
[1777937868412,41.06,79743.43,96.3,-0.18452,0.00013,12.91769]
[1777937868421,41.06,79743.43,96.3,-0.18452,0.00013,12.91769]
[1777937871231,41.06,79744.31,96.3,-0.18441,0.00013,12.913]
[1777937877393,41.06,79744.72,96.3,-0.18437,0.00013,12.91126]
[1777937878601,41.06,79749.57,96.3,-0.18372,0.00013,12.88386]
[1777937878675,41.06,79751.26,96.3,-0.1835,0.00013,12.87442]
[1777937884268,41.06,79750.18,96.3,-0.18364,0.00013,12.88065]
[1777937889355,41.06,79749.11,96.3,-0.18379,0.00013,12.88669]
[1777937895016,41.06,79751.93,96.3,-0.18341,0.00013,12.87061]
[1777937900381,41.06,79753.54,96.3,-0.1832,0.00013,12.86159]
[1777937905682,41.06,79753.52,96.3,-0.1832,0.00013,12.86177]
[1777937908174,41.06,79759.11,96.3,-0.18246,0.00013,12.83013]
[1777937908194,41.06,79759.11,96.3,-0.18246,0.00013,12.83013]
[1777937908222,41.06,79759.11,96.3,-0.18246,0.00013,12.83013]
[1777937908448,41.06,79759.11,96.3,-0.18246,0.00013,12.83013]
[1777937908720,41.06,79761.39,96.3,-0.18216,0.00013,12.81723]
[1777937912643,41.06,79767.41,96.3,-0.18129,0.00013,12.77686]
[1777937913142,41.06,79767.3,96.3,-0.18131,0.00013,12.77743]
[1777937917255,41.06,79767.62,96.3,-0.18126,0.00013,12.77543]
[1777937917835,41.06,79767.62,96.3,-0.18126,0.00013,12.77543]
[1777937918680,41.06,79767.68,96.3,-0.18125,0.00013,12.77505]
[1777937921539,41.06,79768.32,96.3,-0.18116,0.00013,12.77129]
[1777937922655,41.06,79769.45,96.3,-0.18101,0.00013,12.76479]
[1777937927774,41.06,79771.77,96.3,-0.1807,0.00013,12.75152]
[1777937928332,41.06,79771.64,96.3,-0.18072,0.00013,12.75226]
[1777937928676,41.06,79771.64,96.3,-0.18072,0.00013,12.75226]
[1777937934620,41.06,79774.56,96.3,-0.18034,0.00013,12.73572]
[1777937939655,41.06,79774.53,96.3,-0.18034,0.00013,12.73602]
[1777937942652,41.06,79774.92,96.3,-0.18029,0.00013,12.73386]
[1777937947711,41.06,79778.43,96.3,-0.17984,0.00013,12.71418]
[1777937952746,41.06,79778.36,96.3,-0.17985,0.00013,12.71489]
[1777937954863,41.06,79778.37,96.3,-0.17985,0.00013,12.71489]
[1777937960802,41.06,79779.7,96.3,-0.17969,0.00013,12.70776]
[1777937965836,41.06,79779.86,96.3,-0.17968,0.00013,12.7072]
[1777937970873,41.07,79779.79,96.3,-0.17969,0.00013,12.70795]
[1777937975908,41.07,79782.27,96.3,-0.17931,0.00013,12.68826]
[1777937981949,41.07,79782.41,96.3,-0.17931,0.00013,12.68798]
[1777937986845,41.07,79782.9,96.3,-0.17925,0.00013,12.68552]
[1777937986953,41.07,79782.9,96.3,-0.17925,0.00013,12.68552]
[1777937987720,41.07,79785.24,96.3,-0.17895,0.00013,12.67236]
[1777937987774,41.07,79785.24,96.3,-0.17895,0.00013,12.67236]
[1777937988024,41.07,79785.24,96.3,-0.17895,0.00013,12.67236]
[1777937992084,41.07,79792.0,96.3,-0.17807,0.00013,12.63439]
[1777937999070,41.08,79792.23,96.3,-0.17807,0.00013,12.6343]
[1777938000496,41.08,79792.28,96.3,-0.17807,0.00013,12.63417]
[1777938001342,41.08,79792.28,96.3,-0.17807,0.00013,12.63417]
[1777938001347,41.08,79792.28,96.3,-0.17807,0.00013,12.63417]
[1777938006120,41.08,79784.99,96.3,-0.17903,0.00013,12.67597]
[1777938007200,41.08,79784.99,96.3,-0.17903,0.00013,12.67597]
[1777938007425,41.08,79785.82,96.3,-0.17892,0.00013,12.67124]
[1777938007796,41.08,79785.82,96.3,-0.17892,0.00013,12.67124]
[1777938008629,41.08,79786.42,96.3,-0.17884,0.00013,12.66788]
[1777938010074,41.08,79786.42,96.3,-0.17884,0.00013,12.66788]
[1777938013756,41.08,79786.3,96.3,-0.17887,0.00013,12.66892]
[1777938016862,41.08,79786.34,96.3,-0.17887,0.00013,12.66902]
[1777938017455,41.08,79786.35,96.3,-0.17887,0.00013,12.66909]
[1777938019316,41.08,79786.35,96.3,-0.17887,0.00013,12.66923]
[1777938025820,41.09,79786.38,96.3,-0.17888,0.00013,12.66976]
[1777938026405,41.09,79786.45,96.3,-0.17888,0.00013,12.6695]
[1777938027224,41.09,79786.45,96.3,-0.17888,0.00013,12.6695]
[1777938033943,41.09,79786.55,96.3,-0.17882,0.00013,12.66357]
[1777938040649,41.09,79786.3,96.3,-0.17886,0.00013,12.6654]
[1777938052442,41.1,79785.83,96.3,-0.17895,0.00013,12.66926]
[1777938057477,41.1,79786.1,96.3,-0.17892,0.00013,12.66812]
[1777938058497,41.1,79786.1,96.3,-0.17892,0.00013,12.66812]
[1777938064526,41.1,79785.36,96.3,-0.17903,0.00013,12.67271]
[1777938069561,41.1,79785.67,96.3,-0.17899,0.00013,12.67118]
[1777938073423,41.1,79785.7,96.3,-0.17899,0.00013,12.67115]
[1777938077484,41.1,79787.74,96.3,-0.17873,0.00013,12.65969]
[1777938082651,41.1,79787.66,96.3,-0.17874,0.00013,12.66037]
[1777938085593,41.1,79787.58,96.3,-0.17875,0.00013,12.6609]
[1777938087556,41.1,79789.86,96.3,-0.17846,0.00013,12.64799]
[1777938088868,41.1,79787.54,96.3,-0.17876,0.00013,12.66124]
[1777938089194,41.1,79787.53,96.3,-0.17876,0.00013,12.66126]
[1777938090709,41.1,79796.82,96.3,-0.17755,0.00013,12.60834]
[1777938091322,41.1,79796.82,96.3,-0.17755,0.00013,12.60834]
[1777938093305,41.1,79795.62,96.3,-0.17764,0.00013,12.60921]
[1777938103800,41.1,79795.23,96.3,-0.17769,0.00013,12.61142]
[1777938109771,41.1,79794.98,96.3,-0.17772,0.00013,12.61273]
[1777938114852,41.1,79795.12,96.3,-0.1777,0.00013,12.61181]
[1777938120764,41.1,79795.13,96.3,-0.1777,0.00013,12.61167]
[1777938122522,41.1,79792.89,96.3,-0.17799,0.00013,12.6243]
[1777938123126,41.1,79792.89,96.3,-0.17799,0.00013,12.6243]
[1777938123247,41.1,79784.93,96.3,-0.17903,0.00013,12.66958]
[1777938123626,41.1,79784.93,96.3,-0.17903,0.00013,12.66958]
[1777938123939,41.1,79779.61,96.3,-0.17973,0.00013,12.69984]
[1777938129982,41.1,79778.76,96.3,-0.17984,0.00013,12.70451]
[1777938131849,41.1,79778.69,96.3,-0.17985,0.00013,12.70488]
[1777938131932,41.1,79778.69,96.3,-0.17985,0.00013,12.70488]
[1777938132340,41.1,79778.69,96.3,-0.17985,0.00013,12.70488]
[1777938131996,41.1,79773.26,96.3,-0.18056,0.00013,12.73571]
[1777938132711,41.1,79773.26,96.3,-0.18056,0.00013,12.73571]
[1777938132722,41.1,79773.26,96.3,-0.18056,0.00013,12.73571]
[1777938132894,41.1,79773.26,96.3,-0.18056,0.00013,12.73571]
[1777938133003,41.1,79761.21,96.3,-0.18216,0.00013,12.80423]
[1777938135961,41.1,79760.78,96.3,-0.18222,0.00013,12.80668]
[1777938141070,41.1,79761.91,96.3,-0.18206,0.00013,12.80001]
[1777938142408,41.1,79761.75,96.3,-0.18208,0.00013,12.80088]
[1777938142687,41.1,79761.75,96.3,-0.18208,0.00013,12.80088]
[1777938144161,41.1,79759.07,96.3,-0.18244,0.00013,12.81605]
[1777938144779,41.1,79759.06,96.3,-0.18244,0.00013,12.816]
[1777938145098,41.1,79759.06,96.3,-0.18244,0.00013,12.816]
[1777938149004,41.1,79755.41,96.3,-0.18292,0.00013,12.83652]
[1777938154161,41.1,79750.38,96.3,-0.18352,0.00013,12.85848]
[1777938155432,41.09,79749.71,96.3,-0.1836,0.00013,12.86215]
[1777938155852,41.09,79749.71,96.3,-0.1836,0.00013,12.86215]
[1777938156102,41.09,79749.71,96.3,-0.1836,0.00013,12.86215]
[1777938159694,41.09,79748.74,96.3,-0.18372,0.00013,12.86711]
[1777938161946,41.09,79748.56,96.3,-0.18374,0.00013,12.86786]
[1777938162616,41.09,79748.67,96.3,-0.18372,0.00013,12.86709]
[1777938164578,41.09,79748.56,96.3,-0.18373,0.00013,12.86758]
[1777938164964,41.09,79748.56,96.3,-0.18373,0.00013,12.86758]
[1777938165240,41.09,79748.7,96.3,-0.18371,0.00013,12.86654]
[1777938170275,41.09,79746.86,96.3,-0.18394,0.00013,12.87641]
[1777938173386,41.09,79746.88,96.3,-0.18393,0.00013,12.87618]
[1777938178575,41.08,79750.01,96.3,-0.1835,0.00013,12.85762]
[1777938188401,41.08,79750.4,96.3,-0.18342,0.00013,12.85451]
[1777938193429,41.08,79750.45,96.3,-0.18341,0.00013,12.85387]
[1777938198474,41.08,79748.97,96.3,-0.1836,0.00013,12.86172]
[1777938203509,41.07,79748.45,96.3,-0.18365,0.00013,12.86417]
[1777938208544,41.07,79748.71,96.3,-0.18361,0.00013,12.86222]
[1777938212089,41.07,79748.78,96.3,-0.1836,0.00013,12.86173]
[1777938217607,41.07,79748.73,96.3,-0.18352,0.00013,12.85527]
[1777938218758,41.07,79748.73,96.3,-0.18352,0.00013,12.85527]
[1777938220064,41.07,79748.25,96.3,-0.18359,0.00013,12.8579]
[1777938220603,41.07,79747.9,96.3,-0.18363,0.00013,12.8598]
[1777938221285,41.07,79747.9,96.3,-0.18363,0.00013,12.8598]
[1777938222064,41.07,79747.44,96.3,-0.18369,0.00013,12.86221]
[1777938222412,41.07,79747.44,96.3,-0.18369,0.00013,12.86221]
[1777938222720,41.07,79747.15,96.3,-0.18372,0.00013,12.86376]
[1777938224026,41.07,79745.83,96.3,-0.1839,0.00013,12.87124]
[1777938229088,41.06,79743.55,96.3,-0.18419,0.00013,12.88345]
[1777938233050,41.06,79743.48,96.3,-0.18419,0.00013,12.88349]
[1777938238754,41.06,79743.82,96.3,-0.18413,0.00013,12.88075]
[1777938243789,41.06,79743.75,96.3,-0.18412,0.00013,12.88056]
[1777938248977,41.05,79743.3,96.3,-0.18417,0.00013,12.88262]
[1777938254597,41.05,79743.11,96.3,-0.18418,0.00013,12.88292]
[1777938256080,41.05,79743.3,96.3,-0.18415,0.00013,12.88171]
[1777938256124,41.05,79743.3,96.3,-0.18415,0.00013,12.88171]
[1777938256408,41.05,79743.3,96.3,-0.18415,0.00013,12.88171]
[1777938256413,41.05,79745.91,96.3,-0.1838,0.00013,12.86665]
[1777938256515,41.05,79745.91,96.3,-0.1838,0.00013,12.86665]
[1777938256759,41.05,79745.91,96.3,-0.1838,0.00013,12.86665]
[1777938256882,41.05,79752.87,96.3,-0.18287,0.00013,12.82715]
[1777938257486,41.05,79752.87,96.3,-0.18287,0.00013,12.82715]
[1777938257685,41.05,79752.87,96.3,-0.18287,0.00013,12.82715]
[1777938258195,41.05,79752.87,96.3,-0.18287,0.00013,12.82715]
[1777938258918,41.05,79766.39,96.3,-0.18107,0.00013,12.75018]
[1777938264168,41.05,79768.97,96.3,-0.18073,0.00013,12.73557]
[1777938269988,41.05,79767.88,96.3,-0.18087,0.00013,12.74195]
[1777938271347,41.05,79767.88,96.3,-0.18087,0.00013,12.74195]
[1777938277037,41.05,79765.54,96.3,-0.18113,0.00013,12.74948]
[1777938283079,41.05,79766.11,96.3,-0.18105,0.00013,12.74635]
[1777938287805,41.05,79766.11,96.3,-0.18105,0.00013,12.74635]
[1777938287847,41.05,79766.11,96.3,-0.18105,0.00013,12.74635]
[1777938288719,41.05,79761.26,96.3,-0.1817,0.00013,12.77402]
[1777938290666,41.05,79755.32,96.3,-0.18249,0.00013,12.80771]
[1777938291386,41.05,79755.32,96.3,-0.18249,0.00013,12.80771]
[1777938292221,41.05,79754.72,96.3,-0.18257,0.00013,12.81099]
[1777938294170,41.05,79754.33,96.3,-0.18262,0.00013,12.81314]
[1777938296012,41.05,79754.0,96.3,-0.18266,0.00013,12.81489]
[1777938297513,41.05,79752.82,96.3,-0.18281,0.00013,12.82153]
[1777938298235,41.05,79753.05,96.3,-0.18278,0.00013,12.82015]
[1777938298798,41.05,79754.69,96.3,-0.18256,0.00013,12.81076]
[1777938299337,41.05,79754.69,96.3,-0.18256,0.00013,12.81076]
[1777938300390,41.05,79754.3,96.3,-0.18261,0.00013,12.81285]
[1777938300458,41.05,79754.3,96.3,-0.18261,0.00013,12.81285]
[1777938300477,41.05,79754.3,96.3,-0.18261,0.00013,12.81285]
[1777938300486,41.05,79754.48,96.3,-0.18258,0.00013,12.81176]
[1777938301959,41.05,79751.34,96.3,-0.183,0.00013,12.82959]
[1777938307247,41.05,79748.89,96.3,-0.18334,0.00013,12.84386]
[1777938308164,41.05,79748.89,96.3,-0.18334,0.00013,12.84386]
[1777938308254,41.05,79748.68,96.3,-0.18337,0.00013,12.84509]
[1777938313289,41.05,79747.36,96.3,-0.18354,0.00013,12.85228]
[1777938318323,41.05,79746.39,96.3,-0.18366,0.00013,12.8574]
[1777938323359,41.05,79745.68,96.3,-0.18375,0.00013,12.86109]
[1777938328394,41.04,79745.59,96.3,-0.18375,0.00013,12.86129]
[1777938333428,41.04,79745.52,96.3,-0.18369,0.00013,12.85546]
[1777938338463,41.04,79744.89,96.3,-0.18377,0.00013,12.85877]
[1777938339810,41.04,79744.71,96.3,-0.18379,0.00013,12.85973]
[1777938340127,41.04,79744.71,96.3,-0.18379,0.00013,12.85973]
[1777938345779,41.04,79744.71,96.3,-0.18379,0.00013,12.85942]
[1777938351225,41.04,79743.96,96.3,-0.18388,0.00013,12.86333]
[1777938357693,41.04,79744.56,96.3,-0.18379,0.00013,12.85945]
[1777938363639,41.04,79744.78,96.3,-0.18375,0.00013,12.85781]
[1777938368673,41.04,79748.54,96.3,-0.18324,0.00013,12.83625]
[1777938371263,41.04,79748.5,96.3,-0.18325,0.00013,12.83645]
[1777938375098,41.03,79749.17,96.3,-0.18315,0.00013,12.83256]
[1777938380758,41.03,79752.02,96.3,-0.18277,0.00013,12.81626]
[1777938385795,41.03,79752.22,96.3,-0.18274,0.00013,12.81509]
[1777938390829,41.03,79751.34,96.3,-0.18286,0.00013,12.82006]
[1777938395865,41.03,79752.16,96.3,-0.18269,0.00013,12.8094]
[1777938400994,41.03,79755.82,96.3,-0.1822,0.00013,12.78867]
[1777938401540,41.03,79755.82,96.3,-0.1822,0.00013,12.78867]
[1777938406942,41.03,79754.91,96.3,-0.18233,0.00013,12.79394]
[1777938412984,41.04,79754.98,96.3,-0.18232,0.00013,12.79365]
[1777938418020,41.04,79757.48,96.3,-0.18199,0.00013,12.77955]
[1777938422948,41.04,79758.22,96.3,-0.1819,0.00013,12.7755]
[1777938425095,41.04,79755.22,96.3,-0.18229,0.00013,12.79257]
[1777938426493,41.04,79755.26,96.3,-0.18229,0.00013,12.79235]
[1777938433124,41.04,79752.84,96.3,-0.18261,0.00013,12.80612]
[1777938434371,41.04,79752.84,96.3,-0.18261,0.00013,12.80612]
[1777938435094,41.04,79752.69,96.3,-0.18263,0.00013,12.80697]
[1777938435355,41.04,79752.69,96.3,-0.18263,0.00013,12.80697]
[1777938440617,41.04,79752.48,96.3,-0.18266,0.00013,12.80815]
[1777938443510,41.04,79751.51,96.3,-0.18279,0.00013,12.81366]
[1777938449025,41.04,79748.79,96.3,-0.18315,0.00013,12.829]
[1777938455279,41.04,79750.07,96.3,-0.18292,0.00013,12.81571]
[1777938460314,41.04,79749.47,96.3,-0.183,0.00013,12.81912]
[1777938465094,41.04,79751.06,96.3,-0.18279,0.00013,12.8101]
[1777938467165,41.04,79752.92,96.3,-0.18254,0.00013,12.79954]
[1777938469121,41.04,79752.8,96.3,-0.18256,0.00013,12.80028]
[1777938469883,41.04,79752.62,96.3,-0.18258,0.00013,12.80133]
[1777938471884,41.04,79753.68,96.3,-0.18244,0.00013,12.79527]
[1777938477433,41.04,79754.18,96.3,-0.18237,0.00013,12.79237]
[1777938480474,41.04,79753.74,96.3,-0.18243,0.00013,12.79485]
[1777938481114,41.04,79752.26,96.3,-0.18262,0.00013,12.80323]
[1777938481634,41.04,79752.26,96.3,-0.18262,0.00013,12.80323]
[1777938485355,41.03,79752.94,96.3,-0.18253,0.00013,12.79925]
[1777938487197,41.03,79752.92,96.3,-0.18253,0.00013,12.79932]
[1777938493545,41.03,79751.42,96.3,-0.18273,0.00013,12.80764]
[1777938497377,41.03,79750.75,96.3,-0.18282,0.00013,12.81136]
[1777938498061,41.03,79750.55,96.3,-0.18284,0.00013,12.81246]
[1777938503055,41.03,79752.39,96.3,-0.18259,0.00013,12.80187]
[1777938503847,41.03,79752.47,96.3,-0.18258,0.00013,12.80139]
[1777938507933,41.03,79752.83,96.3,-0.18253,0.00013,12.79925]
[1777938508000,41.03,79752.83,96.3,-0.18253,0.00013,12.79925]
[1777938509516,41.03,79754.77,96.3,-0.18227,0.00013,12.7882]
[1777938514692,41.03,79755.96,96.3,-0.18206,0.00013,12.77558]
[1777938519727,41.03,79756.07,96.3,-0.18204,0.00013,12.77497]
[1777938522591,41.03,79755.74,96.3,-0.18209,0.00013,12.77685]
[1777938524587,41.03,79755.65,96.3,-0.1821,0.00013,12.77736]
[1777938528394,41.03,79754.72,96.3,-0.18222,0.00013,12.78264]
[1777938532605,41.03,79754.45,96.3,-0.18226,0.00013,12.78414]
[1777938533757,41.03,79754.37,96.3,-0.18227,0.00013,12.78457]
[1777938535029,41.03,79754.3,96.3,-0.18228,0.00013,12.78496]
[1777938540875,41.03,79753.99,96.3,-0.18232,0.00013,12.78665]
[1777938545396,41.03,79753.98,96.3,-0.18232,0.00013,12.78668]
[1777938551952,41.03,79753.79,96.3,-0.18234,0.00013,12.78766]
[1777938556987,41.03,79754.21,96.3,-0.18228,0.00013,12.78522]
[1777938562025,41.03,79756.23,96.3,-0.18201,0.00013,12.77371]
[1777938567060,41.03,79753.44,96.3,-0.18238,0.00013,12.7895]
[1777938571447,41.03,79753.48,96.3,-0.18238,0.00013,12.78921]
[1777938576472,41.03,79757.02,96.3,-0.18184,0.00013,12.76316]
[1777938576539,41.03,79757.02,96.3,-0.18184,0.00013,12.76316]
[1777938576596,41.03,79757.02,96.3,-0.18184,0.00013,12.76316]
[1777938576879,41.03,79757.19,96.3,-0.18182,0.00013,12.76219]
[1777938576907,41.03,79757.19,96.3,-0.18182,0.00013,12.76219]
[1777938576914,41.03,79757.19,96.3,-0.18182,0.00013,12.76219]
[1777938577081,41.03,79757.19,96.3,-0.18182,0.00013,12.76219]
[1777938577432,41.03,79757.19,96.3,-0.18182,0.00013,12.76219]
[1777938577639,41.03,79770.33,96.3,-0.18008,0.00013,12.68738]
[1777938578413,41.03,79770.33,96.3,-0.18008,0.00013,12.68738]
[1777938578551,41.03,79770.33,96.3,-0.18008,0.00013,12.68738]
[1777938578754,41.03,79783.35,96.3,-0.17836,0.00013,12.61323]
[1777938578999,41.03,79783.35,96.3,-0.17836,0.00013,12.61323]
[1777938579077,41.03,79783.35,96.3,-0.17836,0.00013,12.61323]
[1777938580094,41.03,79787.35,96.3,-0.17783,0.00013,12.59041]
[1777938584477,41.03,79791.87,96.3,-0.17725,0.00013,12.56494]
[1777938587607,41.03,79791.9,96.3,-0.17725,0.00013,12.56508]
[1777938587708,41.03,79791.86,96.3,-0.17726,0.00013,12.5655]
[1777938588918,41.03,79791.86,96.3,-0.17726,0.00013,12.5655]
[1777938590323,41.03,79793.09,96.3,-0.1771,0.00013,12.55856]
[1777938590323,41.03,79793.09,96.3,-0.1771,0.00013,12.55856]
[1777938591452,41.03,79794.95,96.3,-0.17686,0.00013,12.54789]
[1777938594988,41.03,79794.98,96.3,-0.17685,0.00013,12.54756]
[1777938595041,41.03,79794.98,96.3,-0.17685,0.00013,12.54756]
[1777938596606,41.03,79794.99,96.3,-0.17685,0.00013,12.54746]
[1777938597627,41.03,79794.85,96.3,-0.17686,0.00013,12.54821]
[1777938597638,41.03,79794.85,96.3,-0.17686,0.00013,12.54821]
[1777938597647,41.03,79785.05,96.3,-0.17815,0.00013,12.60408]
[1777938601416,41.03,79780.66,96.3,-0.17872,0.00013,12.62873]
[1777938603269,41.03,79774.31,96.3,-0.17955,0.00013,12.6648]
[1777938607639,41.03,79775.2,96.3,-0.17943,0.00013,12.65959]
[1777938609091,41.03,79775.37,96.3,-0.17941,0.00013,12.65855]
[1777938614349,41.03,79775.25,96.3,-0.17942,0.00013,12.65906]
[1777938619427,41.03,79775.64,96.3,-0.17936,0.00013,12.65661]
[1777938623299,41.03,79776.39,96.3,-0.17926,0.00013,12.65227]
[1777938628490,41.03,79776.44,96.3,-0.17925,0.00013,12.65175]
[1777938629730,41.03,79776.44,96.3,-0.17925,0.00013,12.65175]
[1777938629829,41.03,79776.41,96.3,-0.17925,0.00013,12.65185]
[1777938635539,41.03,79780.97,96.3,-0.17861,0.00013,12.62059]
[1777938639122,41.03,79782.84,96.3,-0.17837,0.00013,12.61038]
[1777938639567,41.03,79783.02,96.3,-0.17835,0.00013,12.60951]
[1777938641382,41.03,79780.74,96.3,-0.17865,0.00013,12.62263]
[1777938641422,41.03,79780.74,96.3,-0.17865,0.00013,12.62263]
[1777938641542,41.03,79780.74,96.3,-0.17865,0.00013,12.62263]
[1777938641581,41.03,79781.67,96.3,-0.17853,0.00013,12.61745]
[1777938646421,41.03,79786.03,96.3,-0.17795,0.00013,12.59194]
[1777938646431,41.03,79786.03,96.3,-0.17795,0.00013,12.59194]
[1777938646512,41.03,79786.03,96.3,-0.17795,0.00013,12.59194]
[1777938646583,41.03,79786.03,96.3,-0.17795,0.00013,12.59194]
[1777938646622,41.03,79786.03,96.3,-0.17795,0.00013,12.59194]
[1777938646826,41.03,79786.03,96.3,-0.17795,0.00013,12.59194]
[1777938646657,41.03,79803.96,96.3,-0.1756,0.00013,12.48944]
[1777938647230,41.03,79803.96,96.3,-0.1756,0.00013,12.48944]
[1777938647474,41.03,79803.96,96.3,-0.1756,0.00013,12.48944]
[1777938647667,41.03,79803.96,96.3,-0.1756,0.00013,12.48944]
[1777938647818,41.03,79828.24,96.3,-0.17245,0.00013,12.35043]
[1777938647956,41.03,79828.24,96.3,-0.17245,0.00013,12.35043]
[1777938647988,41.03,79828.24,96.3,-0.17245,0.00013,12.35043]
[1777938648969,41.03,79832.63,96.3,-0.17188,0.00013,12.32495]
[1777938649085,41.03,79832.63,96.3,-0.17188,0.00013,12.32495]
[1777938649341,41.03,79832.63,96.3,-0.17188,0.00013,12.32495]
[1777938649672,41.03,79828.6,96.3,-0.1724,0.00013,12.34803]
[1777938651568,41.03,79825.91,96.3,-0.17274,0.00013,12.36345]
[1777938652932,41.03,79826.14,96.3,-0.17271,0.00013,12.36209]
[1777938652934,41.03,79826.14,96.3,-0.17271,0.00013,12.36209]
[1777938653403,41.03,79826.14,96.3,-0.17271,0.00013,12.36209]
[1777938655983,41.03,79826.83,96.3,-0.17262,0.00013,12.35804]
[1777938658267,41.03,79826.68,96.3,-0.17264,0.00013,12.35886]
[1777938658736,41.03,79826.64,96.3,-0.17264,0.00013,12.35902]
[1777938660790,41.03,79826.48,96.3,-0.17266,0.00013,12.35991]
[1777938661209,41.03,79825.74,96.3,-0.17276,0.00013,12.3641]
[1777938661312,41.03,79825.74,96.3,-0.17276,0.00013,12.3641]
[1777938661645,41.03,79825.74,96.3,-0.17276,0.00013,12.3641]
[1777938661831,41.03,79825.74,96.3,-0.17276,0.00013,12.3641]
[1777938661880,41.03,79805.31,96.3,-0.17541,0.00013,12.48102]
[1777938662736,41.03,79805.31,96.3,-0.17541,0.00013,12.48102]
[1777938662861,41.03,79805.31,96.3,-0.17541,0.00013,12.48102]
[1777938662964,41.03,79799.23,96.3,-0.1762,0.00013,12.51576]
[1777938662997,41.03,79799.23,96.3,-0.1762,0.00013,12.51576]
[1777938663051,41.03,79799.23,96.3,-0.1762,0.00013,12.51576]
[1777938663776,41.03,79790.05,96.3,-0.1774,0.00013,12.56814]
[1777938665968,41.03,79789.31,96.3,-0.17749,0.00013,12.57208]
[1777938666548,41.03,79789.31,96.3,-0.17749,0.00013,12.57208]
[1777938666805,41.03,79789.31,96.3,-0.17749,0.00013,12.57208]
[1777938666881,41.03,79796.48,96.3,-0.17655,0.00013,12.53115]
[1777938667805,41.03,79806.7,96.3,-0.17522,0.00013,12.47263]
[1777938668301,41.03,79806.7,96.3,-0.17522,0.00013,12.47263]
[1777938668414,41.03,79806.7,96.3,-0.17522,0.00013,12.47263]
[1777938671304,41.03,79811.72,96.3,-0.17456,0.00013,12.44393]
[1777938671463,41.03,79811.72,96.3,-0.17456,0.00013,12.44393]
[1777938671554,41.03,79811.72,96.3,-0.17456,0.00013,12.44393]
[1777938671717,41.03,79811.72,96.3,-0.17456,0.00013,12.44393]
[1777938671833,41.03,79821.13,96.3,-0.17335,0.00013,12.39011]
[1777938672799,41.03,79821.13,96.3,-0.17335,0.00013,12.39011]
[1777938672840,41.03,79828.96,96.3,-0.17234,0.00013,12.34542]
[1777938673914,41.03,79828.96,96.3,-0.17234,0.00013,12.34542]
[1777938678128,41.03,79829.47,96.3,-0.17229,0.00013,12.34327]
[1777938679918,41.03,79825.2,96.3,-0.17284,0.00013,12.36786]
[1777938681990,41.03,79822.48,96.3,-0.1732,0.00013,12.3837]
[1777938681996,41.03,79822.48,96.3,-0.1732,0.00013,12.3837]
[1777938682078,41.03,79822.48,96.3,-0.1732,0.00013,12.3837]
[1777938684553,41.03,79823.18,96.3,-0.17311,0.00013,12.37987]
[1777938686112,41.03,79823.64,96.3,-0.17306,0.00013,12.37732]
[1777938688178,41.03,79823.64,96.3,-0.17306,0.00013,12.37741]
[1777938690413,41.03,79823.54,96.3,-0.17308,0.00013,12.37825]
[1777938696543,41.04,79819.49,96.3,-0.17355,0.00013,12.39591]
[1777938703050,41.04,79820.66,96.3,-0.17341,0.00013,12.38966]
[1777938708311,41.04,79820.52,96.3,-0.17343,0.00013,12.39068]
[1777938714127,41.04,79821.01,96.3,-0.17338,0.00013,12.38825]
[1777938719139,41.04,79821.51,96.3,-0.17332,0.00013,12.38559]
[1777938724322,41.04,79825.99,96.3,-0.17274,0.00013,12.36025]
[1777938724434,41.04,79825.99,96.3,-0.17274,0.00013,12.36025]
[1777938724535,41.04,79825.99,96.3,-0.17274,0.00013,12.36025]
[1777938724626,41.04,79825.99,96.3,-0.17274,0.00013,12.36025]
[1777938724808,41.04,79825.99,96.3,-0.17274,0.00013,12.36025]
[1777938725086,41.04,79826.65,96.3,-0.17266,0.00013,12.35656]
[1777938725897,41.04,79812.08,96.3,-0.17455,0.00013,12.43995]
[1777938731247,41.04,79809.62,96.3,-0.17486,0.00013,12.45378]
[1777938735086,41.04,79809.08,96.3,-0.17493,0.00013,12.45679]
[1777938735360,41.04,79809.08,96.3,-0.17493,0.00013,12.45679]
[1777938737545,41.04,79809.08,96.3,-0.17493,0.00013,12.45675]
[1777938738867,41.04,79809.37,96.3,-0.17489,0.00013,12.45507]
[1777938739854,41.04,79808.42,96.3,-0.17501,0.00013,12.46047]
[1777938744168,41.04,79805.87,96.3,-0.17534,0.00013,12.47496]
[1777938747832,41.04,79806.37,96.3,-0.17527,0.00013,12.47202]
[1777938747845,41.04,79806.37,96.3,-0.17527,0.00013,12.47202]
[1777938748099,41.04,79805.79,96.3,-0.17535,0.00013,12.47528]
[1777938753402,41.04,79802.23,96.3,-0.17575,0.00013,12.48939]
[1777938758437,41.04,79802.26,96.3,-0.17574,0.00013,12.48905]
[1777938761905,41.04,79802.26,96.3,-0.17574,0.00013,12.48905]
[1777938761910,41.04,79802.26,96.3,-0.17574,0.00013,12.48905]
[1777938762556,41.04,79801.7,96.3,-0.17581,0.00013,12.49213]
[1777938770521,41.04,79801.4,96.3,-0.17584,0.00013,12.49365]
[1777938774876,41.04,79801.49,96.3,-0.17583,0.00013,12.49311]
[1777938776184,41.04,79803.77,96.3,-0.17553,0.00013,12.48]
[1777938781598,41.04,79806.57,96.3,-0.17517,0.00013,12.46408]
[1777938785704,41.04,79807.42,96.3,-0.17506,0.00013,12.4593]
[1777938785829,41.04,79807.42,96.3,-0.17506,0.00013,12.4593]
[1777938786519,41.04,79805.42,96.3,-0.17532,0.00013,12.47083]
[1777938791671,41.04,79803.14,96.3,-0.17563,0.00013,12.4843]
[1777938797712,41.04,79801.49,96.3,-0.17586,0.00013,12.49431]
[1777938799445,41.04,79801.49,96.3,-0.17586,0.00013,12.49431]
[1777938801067,41.04,79801.34,96.3,-0.17588,0.00013,12.49547]
[1777938801079,41.04,79801.34,96.3,-0.17588,0.00013,12.49547]
[1777938801105,41.04,79801.34,96.3,-0.17588,0.00013,12.49547]
[1777938801137,41.04,79801.34,96.3,-0.17588,0.00013,12.49547]
[1777938801250,41.04,79801.34,96.3,-0.17588,0.00013,12.49547]
[1777938801448,41.04,79801.34,96.3,-0.17588,0.00013,12.49547]
[1777938801576,41.04,79801.34,96.3,-0.17588,0.00013,12.49547]
[1777938801600,41.04,79801.34,96.3,-0.17588,0.00013,12.49547]
[1777938801882,41.04,79801.34,96.3,-0.17588,0.00013,12.49547]
[1777938801924,41.04,79818.15,96.3,-0.1737,0.00013,12.3995]
[1777938802285,41.04,79818.15,96.3,-0.1737,0.00013,12.3995]
[1777938802891,41.04,79818.15,96.3,-0.1737,0.00013,12.3995]
[1777938803461,41.04,79823.2,96.3,-0.17305,0.00013,12.37066]
[1777938803636,41.04,79823.2,96.3,-0.17305,0.00013,12.37066]
[1777938804167,41.04,79830.02,96.3,-0.17217,0.00013,12.33163]
[1777938804204,41.04,79830.02,96.3,-0.17217,0.00013,12.33163]
[1777938804317,41.04,79830.02,96.3,-0.17217,0.00013,12.33163]
[1777938804379,41.04,79830.02,96.3,-0.17217,0.00013,12.33163]
[1777938804526,41.04,79830.02,96.3,-0.17217,0.00013,12.33163]
[1777938804764,41.04,79839.07,96.3,-0.17101,0.00013,12.2798]
[1777938805057,41.04,79839.07,96.3,-0.17101,0.00013,12.2798]
[1777938805548,41.04,79839.07,96.3,-0.17101,0.00013,12.2798]
[1777938807580,41.04,79838.24,96.3,-0.17112,0.00013,12.28444]
[1777938808243,41.04,79841.76,96.3,-0.17066,0.00013,12.26419]
[1777938812469,41.04,79841.45,96.3,-0.17064,0.00013,12.25981]
[1777938813043,41.04,79841.45,96.3,-0.17064,0.00013,12.25981]
[1777938816357,41.04,79845.75,96.3,-0.17009,0.00013,12.23503]
[1777938818512,41.04,79845.43,96.3,-0.17012,0.00013,12.23678]
[1777938820222,41.04,79846.28,96.3,-0.17001,0.00013,12.23185]
[1777938820278,41.04,79846.28,96.3,-0.17001,0.00013,12.23185]
[1777938820607,41.04,79846.28,96.3,-0.17001,0.00013,12.23185]
[1777938822975,41.04,79847.5,96.3,-0.16986,0.00013,12.22479]
[1777938826198,41.04,79848.53,96.3,-0.16973,0.00013,12.21882]
[1777938829112,41.04,79848.66,96.3,-0.16971,0.00013,12.21802]
[1777938832670,41.04,79849.18,96.3,-0.16964,0.00013,12.21499]
[1777938832963,41.04,79840.03,96.3,-0.17081,0.00013,12.26752]
[1777938833970,41.04,79831.38,96.3,-0.17192,0.00013,12.31711]
[1777938834198,41.04,79831.38,96.3,-0.17192,0.00013,12.31711]
[1777938835088,41.04,79831.98,96.3,-0.17184,0.00013,12.31366]
[1777938837921,41.04,79831.71,96.3,-0.17188,0.00013,12.31521]
[1777938837997,41.04,79831.68,96.3,-0.17188,0.00013,12.31538]
[1777938843033,41.04,79832.07,96.3,-0.17184,0.00013,12.31334]
[1777938846054,41.04,79825.07,96.3,-0.17274,0.00013,12.3535]
[1777938851091,41.04,79825.66,96.3,-0.17266,0.00013,12.35014]
[1777938856545,41.04,79825.45,96.3,-0.17269,0.00013,12.35138]
[1777938861845,41.04,79828.01,96.3,-0.17236,0.00013,12.33684]
[1777938861878,41.04,79828.01,96.3,-0.17236,0.00013,12.33684]
[1777938861931,41.04,79828.01,96.3,-0.17237,0.00013,12.33688]
[1777938864169,41.04,79830.1,96.3,-0.1721,0.00013,12.32497]
[1777938864470,41.04,79830.1,96.3,-0.1721,0.00013,12.32497]
[1777938865083,41.04,79830.1,96.3,-0.1721,0.00013,12.32497]
[1777938867059,41.04,79829.65,96.3,-0.17215,0.00013,12.32745]
[1777938867332,41.04,79828.95,96.3,-0.17224,0.00013,12.33121]
[1777938873245,41.04,79830.99,96.3,-0.17192,0.00013,12.31373]
[1777938875081,41.04,79830.99,96.3,-0.17192,0.00013,12.31373]
[1777938880227,41.04,79833.27,96.3,-0.17163,0.00013,12.3009]
[1777938885329,41.04,79832.87,96.3,-0.17169,0.00013,12.30344]
[1777938890363,41.04,79836.51,96.3,-0.17122,0.00013,12.2828]
[1777938895399,41.04,79835.51,96.3,-0.17136,0.00013,12.28882]
[1777938900631,41.05,79837.14,96.3,-0.17116,0.00013,12.2797]
[1777938907483,41.05,79837.28,96.3,-0.17115,0.00013,12.27936]
[1777938915396,41.05,79837.04,96.3,-0.17118,0.00013,12.28094]
[1777938920575,41.05,79838.05,96.3,-0.17106,0.00013,12.27562]
[1777938923039,41.05,79836.98,96.3,-0.1712,0.00013,12.28181]
[1777938924171,41.05,79835.27,96.3,-0.17142,0.00013,12.29168]
[1777938926777,41.05,79833.54,96.3,-0.17165,0.00013,12.30162]
[1777938926830,41.05,79833.54,96.3,-0.17165,0.00013,12.30162]
[1777938926892,41.05,79833.54,96.3,-0.17165,0.00013,12.30164]
[1777938932034,41.05,79833.54,96.3,-0.17165,0.00013,12.30182]
[1777938938520,41.05,79833.86,96.3,-0.17155,0.00013,12.2943]
[1777938943851,41.05,79833.66,96.3,-0.17159,0.00013,12.29576]
[1777938945966,41.05,79833.69,96.3,-0.17158,0.00013,12.29564]
[1777938950570,41.05,79833.25,96.3,-0.17164,0.00013,12.29804]
[1777938957834,41.05,79832.89,96.3,-0.17167,0.00013,12.29955]
[1777938960049,41.05,79832.78,96.3,-0.17168,0.00013,12.30009]
[1777938966187,41.05,79833.14,96.3,-0.17163,0.00013,12.29752]
[1777938966852,41.05,79833.65,96.3,-0.17156,0.00013,12.29451]
[1777938971932,41.05,79833.72,96.3,-0.17154,0.00013,12.29364]
[1777938977974,41.05,79833.81,96.3,-0.17152,0.00013,12.29266]
[1777938978386,41.05,79833.81,96.3,-0.17152,0.00013,12.29266]
[1777938979560,41.04,79833.9,96.3,-0.17151,0.00013,12.29206]
[1777938985024,41.04,79833.97,96.3,-0.17149,0.00013,12.29123]
[1777938985257,41.04,79833.97,96.3,-0.17149,0.00013,12.29123]
[1777938987391,41.04,79833.56,96.3,-0.17154,0.00013,12.29346]
[1777938987492,41.04,79833.56,96.3,-0.17154,0.00013,12.2934]
[1777938988457,41.04,79833.56,96.3,-0.17154,0.00013,12.2934]
[1777938988558,41.04,79833.56,96.3,-0.17153,0.00013,12.29316]
[1777938994087,41.04,79834.31,96.3,-0.17136,0.00013,12.2825]
[1777938999122,41.04,79833.61,96.3,-0.17145,0.00013,12.28611]
[1777938999827,41.04,79833.61,96.3,-0.17145,0.00013,12.28611]
[1777939001136,41.04,79833.54,96.3,-0.17145,0.00013,12.28632]
[1777939006171,41.04,79836.08,96.3,-0.17111,0.00013,12.2713]
[1777939012093,41.03,79835.73,96.3,-0.17115,0.00013,12.27299]
[1777939017007,41.03,79835.92,96.3,-0.17112,0.00013,12.27141]
[1777939017299,41.03,79839.64,96.3,-0.17064,0.00013,12.25002]
[1777939017300,41.03,79839.64,96.3,-0.17064,0.00013,12.25002]
[1777939019979,41.03,79846.81,96.3,-0.16972,0.00013,12.20887]
[1777939022174,41.03,79846.91,96.3,-0.16971,0.00013,12.2083]
[1777939022420,41.03,79846.83,96.3,-0.16972,0.00013,12.20875]
[1777939025437,41.03,79839.71,96.3,-0.17063,0.00013,12.24948]
[1777939026816,41.03,79839.71,96.3,-0.17063,0.00013,12.24943]
[1777939029164,41.03,79839.71,96.3,-0.17062,0.00013,12.24932]
[1777939033288,41.03,79840.41,96.3,-0.17053,0.00013,12.24508]
[1777939038394,41.03,79840.82,96.3,-0.17047,0.00013,12.2425]
[1777939043430,41.03,79840.73,96.3,-0.17048,0.00013,12.24286]
[1777939048468,41.03,79843.27,96.3,-0.17015,0.00013,12.22818]
[1777939049486,41.03,79843.27,96.3,-0.17015,0.00013,12.22818]
[1777939050300,41.03,79843.27,96.3,-0.17015,0.00013,12.22818]
[1777939051422,41.03,79842.56,96.3,-0.17024,0.00013,12.23223]
[1777939053768,41.03,79843.6,96.3,-0.17005,0.00013,12.22025]
[1777939054481,41.03,79843.84,96.3,-0.17002,0.00013,12.21888]
[1777939055750,41.03,79837.1,96.3,-0.17088,0.00013,12.25751]
[1777939060828,41.03,79833.46,96.3,-0.17134,0.00013,12.27806]
[1777939070621,41.03,79833.58,96.3,-0.17131,0.00013,12.27677]
[1777939072837,41.03,79833.85,96.3,-0.17128,0.00013,12.27518]
[1777939079204,41.02,79834.81,96.3,-0.17115,0.00013,12.26948]
[1777939079851,41.02,79834.13,96.3,-0.17123,0.00013,12.27332]
[1777939085727,41.02,79836.36,96.3,-0.17095,0.00013,12.26045]
[1777939090762,41.02,79833.82,96.3,-0.17127,0.00013,12.27489]
[1777939095797,41.02,79834.32,96.3,-0.1712,0.00013,12.2719]
[1777939100831,41.02,79834.96,96.3,-0.17112,0.00013,12.26815]
[1777939106876,41.02,79834.81,96.3,-0.17114,0.00013,12.26893]
[1777939109755,41.02,79834.48,96.3,-0.17118,0.00013,12.2708]
[1777939114932,41.02,79834.26,96.3,-0.17114,0.00013,12.26599]
[1777939119967,41.02,79834.32,96.3,-0.17114,0.00013,12.26561]
[1777939122707,41.02,79834.4,96.3,-0.17113,0.00013,12.26514]
[1777939125074,41.02,79827.63,96.3,-0.17199,0.00013,12.30389]
[1777939131044,41.02,79828.95,96.3,-0.17181,0.00013,12.29588]
[1777939134182,41.02,79832.82,96.3,-0.17131,0.00013,12.27357]
[1777939140107,41.02,79833.0,96.3,-0.17128,0.00013,12.27224]
[1777939145074,41.02,79830.91,96.3,-0.17155,0.00013,12.28388]
[1777939149352,41.02,79831.46,96.3,-0.17147,0.00013,12.28049]
[1777939155074,41.01,79830.8,96.3,-0.17154,0.00013,12.28375]
[1777939159668,41.01,79830.57,96.3,-0.17156,0.00013,12.28459]
[1777939161668,41.01,79830.5,96.3,-0.17157,0.00013,12.28478]
[1777939163483,41.01,79830.56,96.3,-0.17156,0.00013,12.28433]
[1777939169644,41.01,79825.68,96.3,-0.17217,0.00013,12.3114]
[1777939177368,41.0,79820.03,96.3,-0.1728,0.00013,12.33619]
[1777939178548,41.0,79819.72,96.3,-0.17284,0.00013,12.33777]
[1777939179381,41.0,79819.81,96.3,-0.17282,0.00013,12.33708]
[1777939180359,41.0,79819.81,96.3,-0.17282,0.00013,12.33708]
[1777939185424,41.0,79819.55,96.3,-0.17284,0.00013,12.33812]
[1777939190459,41.0,79819.12,96.3,-0.17289,0.00013,12.34028]
[1777939194441,41.0,79818.46,96.3,-0.17297,0.00013,12.34393]
[1777939194633,41.0,79818.46,96.3,-0.17297,0.00013,12.34378]
[1777939194671,41.0,79818.46,96.3,-0.17297,0.00013,12.34378]
[1777939194922,41.0,79818.46,96.3,-0.17297,0.00013,12.34378]
[1777939195076,41.0,79818.46,96.3,-0.17297,0.00013,12.34378]
[1777939195094,41.0,79828.41,96.3,-0.17169,0.00013,12.28677]
[1777939196014,41.0,79828.41,96.3,-0.17169,0.00013,12.28677]
[1777939196113,41.0,79837.05,96.3,-0.17058,0.00013,12.23723]
[1777939196956,41.0,79837.05,96.3,-0.17058,0.00013,12.23723]
[1777939197533,41.0,79840.05,96.3,-0.17019,0.00013,12.21994]
[1777939197688,41.0,79840.05,96.3,-0.17019,0.00013,12.21994]
[1777939198681,41.0,79837.52,96.3,-0.17051,0.00013,12.23438]
[1777939202263,41.0,79847.46,96.3,-0.16924,0.00013,12.17722]
[1777939205860,40.99,79845.24,96.3,-0.16952,0.00013,12.18988]
[1777939205879,40.99,79845.24,96.3,-0.16952,0.00013,12.18988]
[1777939205954,40.99,79845.24,96.3,-0.16952,0.00013,12.18988]
[1777939205992,40.99,79845.24,96.3,-0.16952,0.00013,12.18988]
[1777939206064,40.99,79844.78,96.3,-0.16958,0.00013,12.1925]
[1777939206961,41.0,79830.7,96.3,-0.17139,0.00013,12.27339]
[1777939208042,41.0,79830.7,96.3,-0.17139,0.00013,12.27339]
[1777939208542,41.0,79829.0,96.3,-0.17161,0.00013,12.28317]
[1777939209462,41.0,79829.0,96.3,-0.17161,0.00013,12.28317]
[1777939209474,41.0,79829.0,96.3,-0.17161,0.00013,12.28317]
[1777939208590,41.0,79820.2,96.3,-0.17274,0.00013,12.33361]
[1777939209614,41.0,79820.2,96.3,-0.17274,0.00013,12.33361]
[1777939209693,41.0,79820.2,96.3,-0.17274,0.00013,12.33361]
[1777939209763,41.0,79820.2,96.3,-0.17274,0.00013,12.33361]
[1777939209787,41.0,79820.2,96.3,-0.17274,0.00013,12.33361]
[1777939209807,41.0,79820.2,96.3,-0.17274,0.00013,12.33361]
[1777939209855,41.0,79820.2,96.3,-0.17274,0.00013,12.33361]
[1777939209864,41.0,79820.2,96.3,-0.17274,0.00013,12.33361]
[1777939210283,41.0,79820.2,96.3,-0.17274,0.00013,12.33361]
[1777939210384,41.0,79811.92,96.3,-0.17381,0.00013,12.38098]
[1777939210567,41.0,79811.92,96.3,-0.17381,0.00013,12.38098]
[1777939210683,41.0,79811.92,96.3,-0.17381,0.00013,12.38098]
[1777939210973,41.0,79811.92,96.3,-0.17381,0.00013,12.38098]
[1777939210993,41.0,79811.92,96.3,-0.17381,0.00013,12.38098]
[1777939211770,41.0,79812.02,96.3,-0.1738,0.00013,12.38045]
[1777939211782,41.0,79812.02,96.3,-0.1738,0.00013,12.38045]
[1777939212108,41.0,79812.02,96.3,-0.1738,0.00013,12.38045]
[1777939212158,41.0,79811.88,96.3,-0.17382,0.00013,12.38131]
[1777939213633,40.99,79819.0,96.3,-0.17289,0.00013,12.34025]
[1777939214910,40.99,79819.0,96.3,-0.17289,0.00013,12.34025]
[1777939214911,40.99,79819.0,96.3,-0.17289,0.00013,12.34025]
[1777939215073,40.99,79819.0,96.3,-0.17289,0.00013,12.34025]
[1777939216233,40.99,79828.73,96.3,-0.17163,0.00013,12.28431]
[1777939222011,40.99,79830.19,96.3,-0.17144,0.00013,12.27582]
[1777939225231,40.99,79830.74,96.3,-0.17137,0.00013,12.27255]
[1777939230300,40.99,79830.18,96.3,-0.17144,0.00013,12.27564]
[1777939232021,40.99,79830.66,96.3,-0.17137,0.00013,12.27281]
[1777939232064,40.99,79830.15,96.3,-0.17138,0.00013,12.2697]
[1777939237801,40.99,79828.63,96.3,-0.17157,0.00013,12.27828]
[1777939239599,40.99,79828.87,96.3,-0.17154,0.00013,12.2769]
[1777939245170,40.99,79828.19,96.3,-0.17164,0.00013,12.28122]
[1777939245188,40.99,79828.19,96.3,-0.17164,0.00013,12.28122]
[1777939245473,40.99,79828.26,96.3,-0.17163,0.00013,12.28088]
[1777939249686,40.99,79831.57,96.3,-0.1712,0.00013,12.26184]
[1777939254920,40.99,79828.77,96.3,-0.17156,0.00013,12.27774]
[1777939259955,40.99,79825.96,96.3,-0.17192,0.00013,12.29365]
[1777939261786,40.99,79826.49,96.3,-0.17185,0.00013,12.29057]
[1777939262184,40.99,79826.49,96.3,-0.17185,0.00013,12.29057]
[1777939262432,40.99,79821.83,96.3,-0.17245,0.00013,12.31734]
[1777939262979,40.99,79805.76,96.3,-0.17453,0.00013,12.40937]
[1777939263663,40.99,79805.76,96.3,-0.17453,0.00013,12.40937]
[1777939269738,40.99,79802.59,96.3,-0.17494,0.00013,12.42731]
[1777939271782,40.99,79802.59,96.3,-0.17494,0.00013,12.42726]
[1777939272059,40.99,79801.59,96.3,-0.17507,0.00013,12.43296]
[1777939277095,40.99,79801.59,96.3,-0.17507,0.00013,12.433]
[1777939280635,40.99,79801.67,96.3,-0.17506,0.00013,12.4326]
[1777939281170,40.99,79801.67,96.3,-0.17506,0.00013,12.4326]
[1777939281174,40.99,79801.67,96.3,-0.17506,0.00013,12.4326]
[1777939282787,40.99,79793.93,96.3,-0.17607,0.00013,12.47687]
[1777939290272,40.99,79793.33,96.3,-0.17615,0.00013,12.48018]
[1777939292398,40.99,79794.47,96.3,-0.17594,0.00013,12.46754]
[1777939292903,40.99,79794.48,96.3,-0.17594,0.00013,12.46745]
[1777939293552,40.99,79794.48,96.3,-0.17594,0.00013,12.46745]
[1777939294215,40.99,79794.6,96.3,-0.17592,0.00013,12.46675]
[1777939298035,40.99,79794.17,96.3,-0.17597,0.00013,12.46882]
[1777939298890,40.99,79794.32,96.3,-0.17594,0.00013,12.46782]
[1777939299015,40.99,79794.32,96.3,-0.17594,0.00013,12.46782]
[1777939299028,40.99,79794.32,96.3,-0.17594,0.00013,12.46782]
[1777939299290,40.99,79794.32,96.3,-0.17594,0.00013,12.46782]
[1777939299352,40.99,79794.32,96.3,-0.17594,0.00013,12.46782]
[1777939299449,40.99,79799.64,96.3,-0.17525,0.00013,12.43726]
[1777939299783,40.99,79799.64,96.3,-0.17525,0.00013,12.43726]
[1777939300103,40.99,79799.64,96.3,-0.17525,0.00013,12.43726]
[1777939300257,40.99,79809.75,96.3,-0.17392,0.00013,12.37914]
[1777939303496,40.99,79814.87,96.3,-0.17325,0.00013,12.34946]
[1777939304287,40.98,79827.06,96.3,-0.17167,0.00013,12.2793]
[1777939305069,40.98,79827.06,96.3,-0.17167,0.00013,12.2793]
[1777939306964,40.98,79829.23,96.3,-0.17138,0.00013,12.26661]
[1777939308038,40.98,79829.55,96.3,-0.17134,0.00013,12.26469]
[1777939308111,40.98,79829.55,96.3,-0.17134,0.00013,12.26469]
[1777939308154,40.98,79829.55,96.3,-0.17134,0.00013,12.26469]
[1777939308186,40.98,79829.55,96.3,-0.17134,0.00013,12.26469]
[1777939308348,40.98,79829.55,96.3,-0.17134,0.00013,12.26469]
[1777939308886,40.98,79832.85,96.3,-0.17091,0.00013,12.24563]
[1777939310662,40.98,79841.65,96.3,-0.16978,0.00013,12.19502]
[1777939311578,40.98,79845.45,96.3,-0.1693,0.00013,12.17321]
[1777939315500,40.98,79847.33,96.3,-0.16906,0.00013,12.16247]
[1777939318636,40.98,79851.05,96.3,-0.16859,0.00013,12.14132]
[1777939318896,40.98,79851.05,96.3,-0.16859,0.00013,12.14132]
[1777939319462,40.98,79851.05,96.3,-0.16859,0.00013,12.14132]
[1777939320457,40.98,79850.76,96.3,-0.16863,0.00013,12.14311]
[1777939320520,40.98,79850.76,96.3,-0.16863,0.00013,12.14311]
[1777939324201,40.98,79854.97,96.3,-0.1681,0.00013,12.11915]
[1777939324917,40.98,79853.3,96.3,-0.16831,0.00013,12.12882]
[1777939326483,40.98,79854.1,96.3,-0.16821,0.00013,12.12432]
[1777939327461,40.99,79845.45,96.3,-0.16932,0.00013,12.17416]
[1777939330871,40.99,79850.61,96.3,-0.16866,0.00013,12.14469]
[1777939331157,40.99,79850.61,96.3,-0.16866,0.00013,12.14469]
[1777939333712,40.99,79856.22,96.3,-0.16796,0.00013,12.11275]
[1777939339543,40.99,79857.58,96.3,-0.1678,0.00013,12.10559]
[1777939343880,40.99,79860.96,96.3,-0.16738,0.00013,12.08671]
[1777939344482,40.99,79860.96,96.3,-0.16738,0.00013,12.08671]
[1777939347290,40.99,79860.76,96.3,-0.16742,0.00013,12.08831]
[1777939352588,41.0,79859.48,96.3,-0.16759,0.00013,12.09628]
[1777939354858,41.0,79860.87,96.3,-0.16736,0.00013,12.08274]
[1777939355034,41.0,79860.69,96.3,-0.16739,0.00013,12.08394]
[1777939355635,41.0,79860.69,96.3,-0.16739,0.00013,12.08394]
[1777939355649,41.0,79860.69,96.3,-0.16739,0.00013,12.08394]
[1777939355922,41.0,79860.69,96.3,-0.16739,0.00013,12.08394]
[1777939356039,41.0,79860.69,96.3,-0.16739,0.00013,12.08394]
[1777939356049,41.0,79860.69,96.3,-0.16739,0.00013,12.08394]
[1777939356423,41.0,79860.69,96.3,-0.16739,0.00013,12.08394]
[1777939356480,41.0,79865.19,96.3,-0.16682,0.00013,12.05823]
[1777939358590,41.0,79869.35,96.3,-0.16629,0.00013,12.0342]
[1777939359191,41.0,79867.11,96.3,-0.16657,0.00013,12.04698]
[1777939360359,41.0,79867.02,96.3,-0.16658,0.00013,12.04738]
[1777939361481,41.0,79866.62,96.3,-0.16663,0.00013,12.04956]
[1777939362245,41.0,79865.72,96.3,-0.16674,0.00013,12.05446]
[1777939367421,40.99,79866.38,96.3,-0.16665,0.00013,12.05016]
[1777939369446,40.99,79868.23,96.3,-0.16641,0.00013,12.03929]
[1777939369512,40.99,79868.23,96.3,-0.16641,0.00013,12.03929]
[1777939369522,40.99,79868.23,96.3,-0.16641,0.00013,12.03929]
[1777939369539,40.99,79868.23,96.3,-0.16641,0.00013,12.03929]
[1777939369697,40.99,79870.23,96.3,-0.16615,0.00013,12.02758]
[1777939370368,40.99,79879.09,96.3,-0.16503,0.00013,11.97666]
[1777939371524,40.99,79886.68,96.3,-0.16408,0.00013,11.93295]
[1777939373276,40.99,79886.71,96.3,-0.16408,0.00013,11.93278]
[1777939374042,40.99,79886.84,96.3,-0.16406,0.00013,11.93203]
[1777939374159,40.99,79886.84,96.3,-0.16406,0.00013,11.93203]
[1777939374553,40.99,79886.84,96.3,-0.16406,0.00013,11.93203]
[1777939374554,40.99,79886.84,96.3,-0.16406,0.00013,11.93203]
[1777939376060,40.99,79894.26,96.3,-0.16314,0.00012,11.88938]
[1777939376082,40.99,79894.26,96.3,-0.16314,0.00012,11.88938]
[1777939379590,40.99,79896.95,96.3,-0.16281,0.00012,11.87408]
[1777939379704,40.99,79899.52,96.3,-0.16249,0.00012,11.85945]
[1777939380345,40.99,79899.52,96.3,-0.16249,0.00012,11.85945]
[1777939381294,40.99,79903.63,96.3,-0.16198,0.00012,11.8358]
[1777939381378,40.99,79903.63,96.3,-0.16198,0.00012,11.8358]
[1777939381448,40.99,79903.63,96.3,-0.16198,0.00012,11.8358]
[1777939382305,40.99,79907.36,96.3,-0.16152,0.00012,11.81445]
[1777939386548,41.0,79910.62,96.3,-0.16113,0.00012,11.79633]
[1777939386947,41.0,79911.82,96.3,-0.16099,0.00012,11.78975]
[1777939386973,41.0,79911.82,96.3,-0.16099,0.00012,11.78975]
[1777939387269,41.0,79911.82,96.3,-0.16099,0.00012,11.78975]
[1777939388094,41.0,79918.39,96.3,-0.16018,0.00012,11.75194]
[1777939388292,41.0,79918.39,96.3,-0.16018,0.00012,11.75194]
[1777939388616,41.0,79921.2,96.3,-0.15984,0.00012,11.73605]
[1777939389258,41.0,79921.2,96.3,-0.15984,0.00012,11.73605]
[1777939390589,41.0,79927.54,96.3,-0.15906,0.00012,11.69956]
[1777939389914,41.0,79936.69,96.3,-0.15794,0.00012,11.64683]
[1777939391928,41.0,79926.1,96.3,-0.15924,0.00012,11.70796]
[1777939392997,41.0,79926.1,96.3,-0.15924,0.00012,11.70796]
[1777939393098,41.0,79920.42,96.3,-0.15994,0.00012,11.74074]
[1777939397467,41.0,79918.12,96.3,-0.16024,0.00012,11.75479]
[1777939397557,41.0,79922.26,96.3,-0.15973,0.00012,11.73121]
[1777939398713,41.0,79923.62,96.3,-0.15957,0.00012,11.72338]
[1777939398978,41.0,79923.77,96.3,-0.15955,0.00012,11.72258]
[1777939400423,41.0,79923.77,96.3,-0.15955,0.00012,11.72258]
[1777939400524,41.0,79923.71,96.3,-0.15956,0.00012,11.72317]
[1777939404513,41.01,79923.22,96.3,-0.15963,0.00012,11.72641]
[1777939404708,41.01,79923.22,96.3,-0.15963,0.00012,11.72641]
[1777939404850,41.01,79923.22,96.3,-0.15963,0.00012,11.72641]
[1777939404683,41.01,79919.73,96.3,-0.16006,0.00012,11.74658]
[1777939405567,41.01,79919.73,96.3,-0.16006,0.00012,11.74658]
[1777939405616,41.01,79929.82,96.3,-0.15883,0.00012,11.68863]
[1777939407433,41.01,79937.19,96.3,-0.15793,0.00012,11.64621]
[1777939411133,41.01,79938.53,96.3,-0.15776,0.00012,11.63853]
[1777939415516,41.01,79938.55,96.3,-0.1577,0.00012,11.63244]
[1777939415583,41.01,79938.55,96.3,-0.1577,0.00012,11.63244]
[1777939417488,41.01,79929.88,96.3,-0.15876,0.00012,11.68231]
[1777939422731,41.01,79931.88,96.3,-0.15851,0.00012,11.67058]
[1777939427954,41.0,79933.17,96.3,-0.15835,0.00012,11.66296]
[1777939428190,41.0,79925.08,96.3,-0.15934,0.00012,11.70952]
[1777939429676,41.0,79925.08,96.3,-0.15934,0.00012,11.70952]
[1777939431853,41.0,79919.51,96.3,-0.16003,0.00012,11.74172]
[1777939436227,41.0,79920.12,96.3,-0.15994,0.00012,11.73785]
[1777939438314,41.0,79920.19,96.3,-0.15993,0.00012,11.73718]
[1777939438978,41.0,79921.54,96.3,-0.15976,0.00012,11.72928]
[1777939440229,41.0,79924.31,96.3,-0.15942,0.00012,11.71322]
[1777939442959,41.0,79928.52,96.3,-0.1589,0.00012,11.68871]
[1777939445733,41.0,79926.42,96.3,-0.15915,0.00012,11.70062]
[1777939447899,41.0,79926.92,96.3,-0.15908,0.00012,11.69749]
[1777939452422,41.0,79926.69,96.3,-0.1591,0.00012,11.6985]
[1777939457036,41.0,79925.7,96.3,-0.15922,0.00012,11.70379]
[1777939457393,41.0,79917.99,96.3,-0.16016,0.00012,11.74808]
[1777939458352,41.0,79917.99,96.3,-0.16016,0.00012,11.74808]
[1777939460297,41.0,79917.27,96.3,-0.16025,0.00012,11.75229]
[1777939460345,41.0,79917.27,96.3,-0.16025,0.00012,11.75229]
[1777939461326,41.0,79923.68,96.3,-0.15947,0.00012,11.7154]
[1777939461421,41.0,79931.64,96.3,-0.15849,0.00012,11.66949]
[1777939464617,41.0,79935.02,96.3,-0.15807,0.00012,11.64995]
[1777939470015,41.0,79934.1,96.3,-0.15819,0.00012,11.6552]
[1777939470548,41.0,79934.1,96.3,-0.15819,0.00012,11.6552]
[1777939476525,40.99,79929.42,96.3,-0.15869,0.00012,11.67589]
[1777939481561,40.99,79929.76,96.3,-0.15864,0.00012,11.67371]
[1777939485612,40.99,79936.77,96.3,-0.15779,0.00012,11.63324]
[1777939488678,40.99,79940.03,96.3,-0.15739,0.00012,11.61447]
[1777939488751,40.99,79940.03,96.3,-0.15739,0.00012,11.61447]
[1777939488732,40.99,79971.21,96.3,-0.15363,0.00012,11.43498]
[1777939488858,40.99,79971.21,96.3,-0.15363,0.00012,11.43498]
[1777939489778,40.99,79976.12,96.3,-0.15304,0.00012,11.40673]
[1777939495002,40.99,79978.24,96.3,-0.15279,0.00012,11.39452]
[1777939496430,40.99,79978.49,96.3,-0.15276,0.00012,11.39311]
[1777939496715,40.99,79978.49,96.3,-0.15276,0.00012,11.39311]
[1777939496674,40.99,79978.51,96.3,-0.15276,0.00012,11.3932]
[1777939497207,40.99,79978.51,96.3,-0.15276,0.00012,11.3932]
[1777939497681,40.99,79977.93,96.3,-0.15283,0.00012,11.39656]
[1777939502744,41.0,79979.03,96.3,-0.1527,0.00012,11.39047]
[1777939504748,41.0,79990.16,96.3,-0.15139,0.00012,11.32669]
[1777939508776,41.0,79979.71,96.3,-0.15264,0.00012,11.38743]
[1777939513797,41.0,79979.72,96.3,-0.15265,0.00012,11.38787]
[1777939518148,41.0,79980.28,96.3,-0.15259,0.00012,11.38513]
[1777939518189,41.0,79980.28,96.3,-0.15259,0.00012,11.38513]
[1777939524899,41.01,79979.46,96.3,-0.15271,0.00012,11.39078]
[1777939530139,41.01,79980.11,96.3,-0.15264,0.00012,11.38749]
[1777939531985,41.01,79980.23,96.3,-0.15263,0.00012,11.38704]
[1777939532042,41.01,79980.14,96.3,-0.15258,0.00012,11.38166]
[1777939538071,41.01,79980.36,96.3,-0.15259,0.00012,11.38196]
[1777939538369,41.01,79980.36,96.3,-0.15259,0.00012,11.38196]
[1777939544535,41.02,79981.01,96.3,-0.15255,0.00012,11.38023]
[1777939548140,41.03,79979.55,96.3,-0.15275,0.00012,11.38985]
[1777939548222,41.03,79979.55,96.3,-0.15275,0.00012,11.38985]
[1777939548721,41.03,79980.11,96.3,-0.15269,0.00012,11.38692]
[1777939549871,41.03,79990.2,96.3,-0.15149,0.00012,11.329]
[1777939555613,41.03,79995.36,96.3,-0.1509,0.00012,11.30017]
[1777939561152,41.03,79997.33,96.3,-0.15067,0.00012,11.28929]
[1777939562159,41.03,79988.78,96.3,-0.15169,0.00012,11.33851]
[1777939567194,41.03,79987.63,96.3,-0.15183,0.00012,11.34569]
[1777939572471,41.04,79988.55,96.3,-0.15174,0.00012,11.34101]
[1777939574969,41.04,79981.05,96.3,-0.15264,0.00012,11.3846]
[1777939575795,41.04,79981.05,96.3,-0.15264,0.00012,11.3846]
[1777939576351,41.04,79979.44,96.3,-0.15283,0.00012,11.39408]
[1777939576816,41.04,79979.44,96.3,-0.15283,0.00012,11.39408]
[1777939576872,41.04,79979.44,96.3,-0.15283,0.00012,11.39408]
[1777939576866,41.04,79974.43,96.3,-0.15344,0.00012,11.42314]
[1777939577166,41.04,79974.43,96.3,-0.15344,0.00012,11.42314]
[1777939577871,41.04,79961.61,96.3,-0.15498,0.00012,11.49702]
[1777939579258,41.04,79958.48,96.3,-0.15535,0.00012,11.51502]
[1777939580429,41.04,79947.56,96.3,-0.15668,0.00012,11.57806]
[1777939581395,41.04,79947.56,96.3,-0.15668,0.00012,11.57806]
[1777939582534,41.04,79944.61,96.3,-0.15704,0.00012,11.59508]
[1777939585320,41.04,79954.71,96.3,-0.15582,0.00012,11.53718]
[1777939590604,41.04,79955.39,96.3,-0.15575,0.00012,11.53368]
[1777939596383,41.04,79955.78,96.3,-0.15565,0.00012,11.526]
[1777939598532,41.05,79964.79,96.3,-0.15457,0.00012,11.47441]
[1777939602673,41.05,79960.17,96.3,-0.15514,0.00012,11.50152]
[1777939608486,41.05,79960.48,96.3,-0.15512,0.00012,11.50062]
[1777939613523,41.05,79960.5,96.3,-0.15513,0.00012,11.50114]
[1777939618933,41.05,79960.27,96.3,-0.15516,0.00012,11.50294]
[1777939624566,41.06,79959.55,96.3,-0.15526,0.00012,11.50778]
[1777939627304,41.06,79953.75,96.3,-0.15597,0.00012,11.54145]
[1777939628069,41.06,79954.6,96.3,-0.15587,0.00012,11.53664]
[1777939633664,41.06,79954.73,96.3,-0.15586,0.00012,11.53633]
[1777939636200,41.06,79954.8,96.3,-0.15586,0.00012,11.53609]
[1777939642728,41.06,79954.7,96.3,-0.15588,0.00012,11.53726]
[1777939648774,41.06,79955.89,96.3,-0.15575,0.00012,11.53097]
[1777939651795,41.07,79970.06,96.3,-0.15399,0.00012,11.44393]
[1777939655954,41.07,79969.28,96.3,-0.1541,0.00012,11.44905]
[1777939656829,41.07,79969.41,96.3,-0.15409,0.00012,11.44854]
[1777939658456,41.07,79969.75,96.3,-0.15405,0.00012,11.4466]
[1777939658570,41.07,79969.75,96.3,-0.15405,0.00012,11.4466]
[1777939658844,41.07,79969.56,96.3,-0.15408,0.00012,11.4479]
[1777939659018,41.07,79969.56,96.3,-0.15408,0.00012,11.4479]
[1777939659851,41.07,79969.73,96.3,-0.15406,0.00012,11.44694]
[1777939660468,41.07,79969.73,96.3,-0.15406,0.00012,11.44694]
[1777939660593,41.07,79969.73,96.3,-0.15406,0.00012,11.44694]
[1777939664654,41.07,79972.23,96.3,-0.15376,0.00012,11.43269]
[1777939664886,41.07,79972.2,96.3,-0.15376,0.00012,11.43289]
[1777939665331,41.07,79972.2,96.3,-0.15376,0.00012,11.43289]
[1777939665892,41.07,79972.26,96.3,-0.15376,0.00012,11.43258]
[1777939667623,41.07,79972.13,96.3,-0.15377,0.00012,11.43336]
[1777939671128,41.07,79980.19,96.3,-0.1528,0.00012,11.38675]
[1777939674955,41.07,79968.4,96.3,-0.15421,0.00012,11.45444]
[1777939679992,41.07,79969.39,96.3,-0.15409,0.00012,11.44875]
[1777939682823,41.07,79969.3,96.3,-0.1541,0.00012,11.44926]
[1777939682845,41.07,79969.3,96.3,-0.1541,0.00012,11.44926]
[1777939682924,41.07,79970.0,96.3,-0.15402,0.00012,11.44524]
[1777939688048,41.07,79970.17,96.3,-0.15402,0.00012,11.44523]
[1777939693239,41.08,79972.92,96.3,-0.15371,0.00012,11.43021]
[1777939697660,41.08,79971.81,96.3,-0.15386,0.00012,11.43742]
[1777939702725,41.08,79973.04,96.3,-0.15373,0.00012,11.43137]
[1777939703534,41.08,79972.37,96.3,-0.15381,0.00012,11.43543]
[1777939704312,41.08,79973.72,96.3,-0.15366,0.00012,11.42787]
[1777939704412,41.08,79973.75,96.3,-0.15366,0.00012,11.42791]
[1777939710202,41.08,79974.63,96.3,-0.15356,0.00012,11.423]
[1777939712990,41.08,79974.01,96.3,-0.15357,0.00012,11.42056]
[1777939713103,41.08,79974.42,96.3,-0.15352,0.00012,11.41822]
[1777939713223,41.08,79974.9,96.3,-0.15346,0.00012,11.41549]
[1777939714796,41.08,79974.9,96.3,-0.15346,0.00012,11.41549]
[1777939720601,41.09,79974.34,96.3,-0.15356,0.00012,11.42001]
[1777939723500,41.09,79972.76,96.3,-0.15376,0.00012,11.42971]
[1777939723601,41.09,79972.74,96.3,-0.15376,0.00012,11.43002]
[1777939725723,41.09,79972.01,96.3,-0.15385,0.00012,11.43422]
[1777939725801,41.09,79972.43,96.3,-0.1538,0.00012,11.4318]
[1777939726257,41.09,79972.43,96.3,-0.1538,0.00012,11.4318]
[1777939728366,41.09,79961.06,96.3,-0.15517,0.00012,11.49745]
[1777939731207,41.09,79956.86,96.3,-0.15568,0.00012,11.52183]
[1777939737354,41.1,79954.37,96.3,-0.15599,0.00012,11.53646]
[1777939743838,41.1,79952.8,96.3,-0.15619,0.00012,11.54589]
[1777939749485,41.1,79952.19,96.3,-0.15627,0.00012,11.54972]
[1777939755526,41.1,79952.23,96.3,-0.15627,0.00012,11.54974]
[1777939760563,41.1,79952.14,96.3,-0.15628,0.00012,11.55045]
[1777939765599,41.1,79952.37,96.3,-0.15626,0.00012,11.54933]
[1777939772648,41.1,79952.44,96.3,-0.1562,0.00012,11.54316]
[1777939774766,41.1,79952.31,96.3,-0.15621,0.00012,11.54394]
[1777939775122,41.1,79949.26,96.3,-0.15658,0.00012,11.5615]
[1777939775669,41.1,79938.93,96.3,-0.15784,0.00012,11.62083]
[1777939776629,41.1,79938.93,96.3,-0.15784,0.00012,11.62083]
[1777939776923,41.1,79938.93,96.3,-0.15784,0.00012,11.62083]
[1777939778865,41.1,79936.42,96.3,-0.15814,0.00012,11.6351]
[1777939778874,41.1,79936.42,96.3,-0.15814,0.00012,11.6351]
[1777939778942,41.1,79936.42,96.3,-0.15814,0.00012,11.6351]
[1777939778968,41.1,79936.42,96.3,-0.15814,0.00012,11.6351]
[1777939779048,41.1,79936.42,96.3,-0.15814,0.00012,11.6351]
[1777939780053,41.1,79936.46,96.3,-0.15813,0.00012,11.63472]
[1777939779994,41.1,79925.63,96.3,-0.15945,0.00012,11.69674]
[1777939785746,41.1,79921.35,96.3,-0.15996,0.00012,11.72043]
[1777939790781,41.09,79920.88,96.3,-0.16,0.00012,11.72231]
[1777939796823,41.09,79920.46,96.3,-0.16003,0.00012,11.72374]
[1777939801858,41.09,79920.54,96.3,-0.16001,0.00012,11.72252]
[1777939806893,41.09,79920.55,96.3,-0.15999,0.00012,11.72175]
[1777939812370,41.08,79920.4,96.3,-0.16,0.00012,11.72221]
[1777939813742,41.08,79920.32,96.3,-0.16,0.00012,11.72227]
[1777939814666,41.08,79925.39,96.3,-0.15938,0.00012,11.69301]
[1777939817852,41.08,79927.4,96.3,-0.15912,0.00012,11.68118]
[1777939823004,41.08,79928.66,96.3,-0.15896,0.00012,11.67352]
[1777939823163,41.08,79928.66,96.3,-0.15896,0.00012,11.67352]
[1777939828293,41.08,79929.63,96.3,-0.15884,0.00012,11.66769]
[1777939834086,41.08,79935.21,96.3,-0.15809,0.00012,11.62948]
[1777939835518,41.08,79938.4,96.3,-0.1577,0.00012,11.61116]
[1777939835603,41.08,79938.4,96.3,-0.1577,0.00012,11.61116]
[1777939836642,41.08,79940.22,96.3,-0.15748,0.00012,11.60074]
[1777939837107,41.08,79939.51,96.3,-0.15756,0.00012,11.60468]
[1777939837267,41.08,79939.51,96.3,-0.15756,0.00012,11.60468]
[1777939837986,41.08,79939.51,96.3,-0.15756,0.00012,11.60468]
[1777939838474,41.08,79939.76,96.3,-0.15753,0.00012,11.60328]
[1777939839408,41.08,79939.76,96.3,-0.15754,0.00012,11.60332]
[1777939841724,41.08,79939.21,96.3,-0.1576,0.00012,11.60656]
[1777939842142,41.08,79942.67,96.3,-0.15718,0.00012,11.58652]
[1777939847417,41.08,79946.65,96.3,-0.15669,0.00012,11.56325]
[1777939850048,41.07,79956.78,96.3,-0.15545,0.00012,11.50449]
[1777939855233,41.07,79957.71,96.3,-0.15533,0.00012,11.49863]
[1777939860268,41.07,79957.5,96.3,-0.15535,0.00012,11.49962]
[1777939866113,41.07,79957.67,96.3,-0.15533,0.00012,11.49843]
[1777939866218,41.07,79957.67,96.3,-0.15533,0.00012,11.49843]
[1777939867120,41.07,79957.67,96.3,-0.15532,0.00012,11.49838]
[1777939867180,41.07,79965.35,96.3,-0.1544,0.00012,11.45419]
[1777939869733,41.07,79971.9,96.3,-0.15361,0.00012,11.41642]
[1777939875869,41.07,79976.12,96.3,-0.15312,0.00012,11.3926]
[1777939876601,41.07,79977.13,96.3,-0.15299,0.00012,11.38671]
[1777939877101,41.07,79977.13,96.3,-0.15299,0.00012,11.38671]
[1777939879174,41.07,79976.74,96.3,-0.15304,0.00012,11.38915]
[1777939884207,41.07,79972.37,96.3,-0.15357,0.00012,11.41458]
[1777939889485,41.07,79972.55,96.3,-0.15356,0.00012,11.41397]
[1777939894520,41.08,79972.88,96.3,-0.15347,0.00012,11.40638]
[1777939896248,41.08,79972.93,96.3,-0.15346,0.00012,11.40616]
[1777939901781,41.08,79977.82,96.3,-0.15289,0.00012,11.37857]
[1777939905597,41.08,79968.87,96.3,-0.15397,0.00012,11.43048]
[1777939910670,41.08,79969.61,96.3,-0.15388,0.00012,11.42636]
[1777939916674,41.08,79970.63,96.3,-0.15377,0.00012,11.42087]
[1777939921709,41.08,79973.98,96.3,-0.15337,0.00012,11.40196]
[1777939926744,41.08,79972.69,96.3,-0.15353,0.00012,11.40974]
[1777939932786,41.09,79972.67,96.3,-0.15355,0.00012,11.41029]
[1777939937822,41.09,79973.19,96.3,-0.15349,0.00012,11.40766]
[1777939942856,41.09,79974.86,96.3,-0.1533,0.00012,11.39843]
[1777939947891,41.09,79975.39,96.3,-0.15324,0.00012,11.39586]
[1777939953933,41.09,79970.26,96.3,-0.15381,0.00012,11.4198]
[1777939956954,41.09,79962.56,96.3,-0.15473,0.00012,11.46408]
[1777939962286,41.09,79963.28,96.3,-0.15464,0.00012,11.45992]
[1777939963797,41.09,79955.41,96.3,-0.15559,0.00012,11.50512]
[1777939965518,41.09,79954.96,96.3,-0.15565,0.00012,11.50761]
[1777939965572,41.09,79954.96,96.3,-0.15565,0.00012,11.50761]
[1777939965714,41.09,79954.96,96.3,-0.15565,0.00012,11.50761]
[1777939966176,41.09,79938.27,96.3,-0.15767,0.00012,11.60354]
[1777939966557,41.09,79938.27,96.3,-0.15767,0.00012,11.60354]
[1777939969835,41.09,79931.05,96.3,-0.15855,0.00012,11.64498]
[1777939970224,41.09,79931.05,96.3,-0.15855,0.00012,11.64498]
[1777939970230,41.09,79931.05,96.3,-0.15855,0.00012,11.64498]
[1777939975419,41.09,79930.01,96.3,-0.15867,0.00012,11.65061]
[1777939976404,41.09,79930.01,96.3,-0.15867,0.00012,11.65048]
[1777939982133,41.09,79929.49,96.3,-0.15873,0.00012,11.65318]
[1777939987168,41.09,79936.77,96.3,-0.15783,0.00012,11.61102]
[1777939988472,41.09,79936.26,96.3,-0.15789,0.00012,11.61394]
[1777939994217,41.09,79936.91,96.3,-0.15781,0.00012,11.61014]
[1777939996462,41.09,79935.85,96.3,-0.15794,0.00012,11.61621]
[1777939996685,41.09,79935.85,96.3,-0.15794,0.00012,11.61621]
[1777939996723,41.09,79935.85,96.3,-0.15794,0.00012,11.61621]
[1777939997239,41.09,79926.86,96.3,-0.15904,0.00012,11.66783]
[1777939998151,41.09,79926.86,96.3,-0.15904,0.00012,11.66783]
[1777939998292,41.09,79926.86,96.3,-0.15904,0.00012,11.66783]
[1777939999085,41.09,79923.79,96.3,-0.15941,0.00012,11.68538]
[1777940004287,41.08,79923.9,96.3,-0.15939,0.00012,11.68412]
[1777940008304,41.08,79924.21,96.3,-0.15934,0.00012,11.68201]
[1777940009397,41.08,79926.24,96.3,-0.15909,0.00012,11.67013]
[1777940011458,41.08,79927.51,96.3,-0.15887,0.00012,11.65663]
[1777940013559,41.08,79931.25,96.3,-0.15841,0.00012,11.63506]
[1777940015582,41.08,79932.06,96.3,-0.15831,0.00012,11.6303]
[1777940018954,41.08,79933.27,96.3,-0.15816,0.00012,11.62322]
[1777940021697,41.08,79934.88,96.3,-0.15796,0.00012,11.61389]
[1777940025657,41.08,79939.32,96.3,-0.15742,0.00012,11.58835]
[1777940030855,41.08,79943.65,96.3,-0.15689,0.00012,11.56356]
[1777940036557,41.08,79943.17,96.3,-0.15695,0.00012,11.56649]
[1777940040329,41.08,79943.21,96.3,-0.15695,0.00012,11.56637]
[1777940043882,41.08,79943.97,96.3,-0.15686,0.00012,11.56211]
[1777940049834,41.08,79943.84,96.3,-0.15688,0.00012,11.56298]
[1777940055932,41.08,79940.78,96.3,-0.15725,0.00012,11.5806]
[1777940061692,41.08,79940.56,96.3,-0.15727,0.00012,11.58165]
[1777940066726,41.08,79940.9,96.3,-0.15723,0.00012,11.57947]
[1777940071761,41.08,79941.54,96.3,-0.15708,0.00012,11.56949]
[1777940072911,41.08,79941.54,96.3,-0.15708,0.00012,11.56949]
[1777940074795,41.08,79941.81,96.3,-0.15705,0.00012,11.5678]
[1777940079833,41.08,79945.56,96.3,-0.15659,0.00012,11.54617]
[1777940081828,41.08,79946.24,96.3,-0.15651,0.00012,11.54222]
[1777940086866,41.08,79946.32,96.3,-0.1565,0.00012,11.54173]
[1777940092908,41.08,79946.42,96.3,-0.15648,0.00012,11.54112]
[1777940098350,41.08,79947.22,96.3,-0.15639,0.00012,11.53653]
[1777940103357,41.08,79943.49,96.3,-0.15684,0.00012,11.55796]
[1777940103724,41.08,79943.42,96.3,-0.15685,0.00012,11.55832]
[1777940103985,41.08,79935.83,96.3,-0.15777,0.00012,11.60193]
[1777940104493,41.08,79935.83,96.3,-0.15777,0.00012,11.60193]
[1777940111360,41.08,79932.19,96.3,-0.1582,0.00012,11.62217]
[1777940112478,41.08,79925.78,96.3,-0.15898,0.00012,11.65881]
[1777940112650,41.08,79925.78,96.3,-0.15898,0.00012,11.65881]
[1777940112689,41.08,79925.78,96.3,-0.15898,0.00012,11.65881]
[1777940113422,41.08,79925.78,96.3,-0.15898,0.00012,11.65881]
[1777940114589,41.07,79917.53,96.3,-0.15999,0.00012,11.70586]
[1777940120100,41.07,79918.75,96.3,-0.15981,0.00012,11.69766]
[1777940125135,41.07,79917.75,96.3,-0.15992,0.00012,11.70242]
[1777940128975,41.06,79917.15,96.3,-0.15998,0.00012,11.70549]
[1777940129711,41.06,79917.29,96.3,-0.15996,0.00012,11.7043]
[1777940133430,41.06,79916.98,96.3,-0.15992,0.00012,11.69948]
[1777940135171,41.06,79911.94,96.3,-0.16053,0.00012,11.72807]
[1777940139053,41.06,79912.07,96.3,-0.1605,0.00012,11.72647]
[1777940144269,41.05,79912.39,96.3,-0.16044,0.00012,11.7234]
[1777940149303,41.05,79912.0,96.3,-0.16046,0.00012,11.72466]
[1777940152580,41.05,79912.75,96.3,-0.16036,0.00012,11.71977]
[1777940152680,41.05,79912.75,96.3,-0.16036,0.00012,11.71977]
[1777940153311,41.05,79912.75,96.3,-0.16036,0.00012,11.71977]
[1777940153480,41.04,79923.07,96.3,-0.15908,0.00012,11.65988]
[1777940153554,41.04,79923.07,96.3,-0.15908,0.00012,11.65988]
[1777940158942,41.04,79927.56,96.3,-0.15852,0.00012,11.63365]
[1777940160074,41.04,79927.18,96.3,-0.15856,0.00012,11.63575]
[1777940161378,41.04,79926.82,96.3,-0.1586,0.00012,11.63774]
[1777940163404,41.04,79917.75,96.3,-0.15971,0.00012,11.68968]
[1777940167253,41.04,79918.27,96.3,-0.15964,0.00012,11.68607]
[1777940167729,41.04,79920.22,96.3,-0.15939,0.00012,11.67471]
[1777940172209,41.04,79925.86,96.3,-0.15869,0.00012,11.64181]
[1777940172537,41.04,79920.35,96.3,-0.15937,0.00012,11.6734]
[1777940172626,41.04,79920.35,96.3,-0.15937,0.00012,11.6734]
[1777940173472,41.04,79912.37,96.3,-0.16035,0.00012,11.71913]
[1777940178507,41.03,79910.05,96.3,-0.16061,0.00012,11.73139]
[1777940183542,41.03,79908.87,96.3,-0.16073,0.00012,11.73711]
[1777940184752,41.03,79908.87,96.3,-0.16073,0.00012,11.73711]
[1777940189906,41.02,79906.53,96.3,-0.161,0.00012,11.74945]
[1777940190671,41.02,79914.53,96.3,-0.16,0.00012,11.70303]
[1777940196489,41.02,79916.14,96.3,-0.15973,0.00012,11.68721]
[1777940201485,41.02,79916.7,96.3,-0.15965,0.00012,11.68336]
[1777940207444,41.02,79916.63,96.3,-0.15964,0.00012,11.68301]
[1777940207596,41.02,79916.79,96.3,-0.15962,0.00012,11.68184]
[1777940212745,41.01,79916.14,96.3,-0.15968,0.00012,11.68495]
[1777940214759,41.01,79924.66,96.3,-0.15863,0.00012,11.63569]
[1777940219897,41.01,79926.79,96.3,-0.15837,0.00012,11.62323]
[1777940220660,41.01,79920.61,96.3,-0.15912,0.00012,11.65874]
[1777940225726,41.01,79920.77,96.3,-0.15909,0.00012,11.65729]
[1777940226843,41.01,79911.67,96.3,-0.16021,0.00012,11.70941]
[1777940228751,41.01,79908.58,96.3,-0.16058,0.00012,11.72681]
[1777940233286,41.0,79907.65,96.3,-0.16069,0.00012,11.73156]
[1777940238927,41.0,79906.53,96.3,-0.16079,0.00012,11.73661]
[1777940243964,41.0,79908.15,96.3,-0.16057,0.00012,11.72638]
[1777940248999,40.99,79906.85,96.3,-0.16072,0.00012,11.73299]
[1777940254034,40.99,79904.08,96.3,-0.16098,0.00012,11.742]
[1777940258849,40.99,79904.16,96.3,-0.16096,0.00012,11.74119]
[1777940259368,40.99,79904.16,96.3,-0.16096,0.00012,11.74119]
[1777940265113,40.98,79902.4,96.3,-0.16115,0.00012,11.7498]
[1777940270503,40.98,79902.37,96.3,-0.16114,0.00012,11.74947]
[1777940270588,40.98,79902.37,96.3,-0.16114,0.00012,11.74947]
[1777940271155,40.98,79912.69,96.3,-0.15985,0.00012,11.68956]
[1777940276190,40.98,79914.83,96.3,-0.15958,0.00012,11.67687]
[1777940281537,40.98,79914.72,96.3,-0.15959,0.00012,11.67716]
[1777940282588,40.98,79914.68,96.3,-0.15959,0.00012,11.6773]
[1777940283850,40.98,79925.54,96.3,-0.15825,0.00012,11.6146]
[1777940287259,40.98,79925.22,96.3,-0.15829,0.00012,11.61637]
[1777940288793,40.98,79925.73,96.3,-0.15823,0.00012,11.61337]
[1777940292025,40.98,79926.63,96.3,-0.15812,0.00012,11.60808]
[1777940293832,40.97,79925.94,96.3,-0.1582,0.00012,11.61196]
[1777940297834,40.97,79931.24,96.3,-0.15754,0.00012,11.58123]
[1777940298434,40.97,79931.24,98.6,-0.15754,0.00012,11.58123]
[1777940298439,40.97,79931.24,98.6,-0.15754,0.00012,11.58123]
[1777940298521,40.97,79931.24,98.6,-0.15754,0.00012,11.58123]
[1777940298529,40.97,79930.91,98.6,-0.15758,0.00012,11.58305]
[1777940299706,40.97,79930.97,98.6,-0.15758,0.00012,11.5827]
[1777940300349,40.97,79930.97,98.6,-0.15758,0.00012,11.5827]
[1777940305872,40.97,79932.02,98.6,-0.15744,0.00012,11.57621]
[1777940309747,40.97,79931.96,98.6,-0.15744,0.00012,11.57646]
[1777940312321,40.97,79931.42,98.6,-0.15744,0.00012,11.57336]
[1777940312447,40.97,79923.17,98.6,-0.15845,0.00012,11.62084]
[1777940317897,40.97,79920.02,98.6,-0.15883,0.00012,11.63858]
[1777940321001,40.97,79919.81,98.6,-0.15885,0.00012,11.6393]
[1777940321009,40.97,79919.81,98.6,-0.15885,0.00012,11.6393]
[1777940321607,40.97,79919.81,98.6,-0.15885,0.00012,11.6393]
[1777940328559,40.96,79919.55,98.6,-0.15886,0.00012,11.63974]
[1777940332278,40.96,79918.93,98.6,-0.15893,0.00012,11.64298]
[1777940333946,40.96,79918.77,98.6,-0.15894,0.00012,11.64368]
[1777940339566,40.96,79919.0,98.6,-0.1589,0.00012,11.6418]
[1777940341631,40.96,79919.41,98.6,-0.15885,0.00012,11.63922]
[1777940345040,40.96,79915.7,98.6,-0.1593,0.00012,11.66018]
[1777940351834,40.96,79915.33,98.6,-0.15933,0.00012,11.66192]
[1777940356914,40.95,79915.33,98.6,-0.15932,0.00012,11.66116]
[1777940357866,40.95,79917.2,98.6,-0.15908,0.00012,11.65001]
[1777940358089,40.95,79917.2,98.6,-0.15908,0.00012,11.65001]
[1777940358622,40.95,79917.2,98.6,-0.15908,0.00012,11.65001]
[1777940358923,40.95,79924.01,98.6,-0.15824,0.00012,11.61061]
[1777940359288,40.95,79924.01,98.6,-0.15824,0.00012,11.61061]
[1777940359294,40.95,79924.01,98.6,-0.15824,0.00012,11.61061]
[1777940359369,40.95,79924.01,98.6,-0.15824,0.00012,11.61061]
[1777940359536,40.95,79930.05,98.6,-0.1575,0.00012,11.57579]
[1777940361022,40.95,79935.07,98.6,-0.15688,0.00012,11.54667]
[1777940366825,40.95,79938.33,98.6,-0.15646,0.00012,11.52691]
[1777940371860,40.94,79939.11,98.6,-0.15629,0.00012,11.51566]
[1777940376895,40.94,79939.49,98.6,-0.15623,0.00012,11.51276]
[1777940378563,40.94,79939.49,98.6,-0.15623,0.00012,11.51276]
[1777940378823,40.94,79939.56,98.6,-0.15622,0.00012,11.51207]
[1777940380066,40.94,79941.1,98.6,-0.15603,0.00012,11.50319]
[1777940385922,40.94,79944.81,98.6,-0.15557,0.00012,11.48116]
[1777940386122,40.94,79944.81,98.6,-0.15557,0.00012,11.48116]
[1777940386690,40.94,79944.81,98.6,-0.15557,0.00012,11.48116]
[1777940386223,40.94,79944.81,98.6,-0.15556,0.00012,11.48107]
[1777940386791,40.94,79944.81,98.6,-0.15557,0.00012,11.48116]
[1777940392020,40.94,79947.43,98.6,-0.15524,0.00012,11.46574]
[1777940393093,40.94,79947.18,98.6,-0.15527,0.00012,11.46711]
[1777940393155,40.94,79947.18,98.6,-0.15527,0.00012,11.46704]
[1777940395052,40.94,79947.14,98.6,-0.15528,0.00012,11.46739]
[1777940395663,40.94,79947.14,98.6,-0.15528,0.00012,11.46739]
[1777940395708,40.94,79947.14,98.6,-0.15528,0.00012,11.46739]
[1777940395711,40.94,79947.14,98.6,-0.15528,0.00012,11.46743]
[1777940396756,40.94,79950.7,98.6,-0.15485,0.00012,11.44691]
[1777940397725,40.94,79962.4,98.6,-0.15343,0.00012,11.37917]
[1777940398932,40.94,79961.93,98.6,-0.15349,0.00012,11.38188]
[1777940399052,40.94,79961.33,98.6,-0.15356,0.00012,11.38524]
[1777940400354,40.94,79961.33,98.6,-0.15356,0.00012,11.38524]
[1777940400404,40.94,79959.65,98.6,-0.15375,0.00012,11.39477]
[1777940400748,40.94,79959.65,98.6,-0.15375,0.00012,11.39477]
[1777940401569,40.94,79959.65,98.6,-0.15375,0.00012,11.39477]
[1777940401588,40.94,79959.65,98.6,-0.15375,0.00012,11.39477]
[1777940401670,40.94,79953.51,98.6,-0.15449,0.00012,11.43013]
[1777940403631,40.94,79953.0,98.6,-0.15456,0.00012,11.43307]
[1777940403732,40.93,79952.77,98.6,-0.15457,0.00012,11.43394]
[1777940404354,40.93,79952.77,98.6,-0.15457,0.00012,11.43394]
[1777940410357,40.93,79953.19,98.6,-0.15452,0.00012,11.43131]
[1777940410401,40.93,79953.19,98.6,-0.15452,0.00012,11.43131]
[1777940410989,40.93,79952.21,98.6,-0.15464,0.00012,11.43692]
[1777940412289,40.93,79952.21,98.6,-0.15464,0.00012,11.43689]
[1777940413042,40.93,79952.21,98.6,-0.15464,0.00012,11.43683]
[1777940415455,40.93,79952.1,98.6,-0.15465,0.00012,11.43742]
[1777940423453,40.93,79952.1,98.6,-0.15465,0.00012,11.43735]
[1777940423472,40.93,79952.1,98.6,-0.15464,0.00012,11.43696]
[1777940424806,40.93,79952.07,98.6,-0.15464,0.00012,11.43708]
[1777940425327,40.93,79952.07,98.6,-0.15464,0.00012,11.43708]
[1777940425966,40.93,79952.1,98.6,-0.15464,0.00012,11.43704]
[1777940426515,40.93,79952.1,98.6,-0.15464,0.00012,11.43704]
[1777940438728,40.94,79951.83,98.6,-0.15464,0.00012,11.43376]
[1777940439300,40.94,79951.83,98.6,-0.15464,0.00012,11.43376]
[1777940441692,40.94,79951.86,98.6,-0.15465,0.00012,11.43426]
[1777940442243,40.94,79951.86,98.6,-0.15465,0.00012,11.43467]
[1777940444355,40.94,79951.86,98.6,-0.15465,0.00012,11.43467]
[1777940444437,40.94,79951.86,98.6,-0.15465,0.00012,11.43467]
[1777940446760,40.94,79951.83,98.6,-0.15467,0.00012,11.4353]
[1777940455451,40.95,79951.83,98.6,-0.15469,0.00012,11.43664]
[1777940456524,40.95,79951.83,98.6,-0.15469,0.00012,11.43664]
[1777940456626,40.95,79951.83,98.6,-0.1547,0.00012,11.43677]
[1777940456979,40.95,79951.83,98.6,-0.1547,0.00012,11.43677]
[1777940457737,40.95,79942.71,98.6,-0.15581,0.00012,11.48953]
[1777940458473,40.95,79933.35,98.6,-0.15695,0.00012,11.54348]
[1777940463508,40.95,79930.36,98.6,-0.15731,0.00012,11.56052]
[1777940466612,40.95,79930.87,98.6,-0.15724,0.00012,11.5575]
[1777940466670,40.95,79930.87,98.6,-0.15724,0.00012,11.55746]
[1777940470577,40.95,79930.39,98.6,-0.1573,0.00012,11.56016]
[1777940476600,40.95,79930.55,98.6,-0.15728,0.00012,11.55918]
[1777940481635,40.95,79929.81,98.6,-0.15737,0.00012,11.56341]
[1777940482067,40.95,79929.81,98.6,-0.15737,0.00012,11.56341]
[1777940487676,40.95,79929.93,98.6,-0.15735,0.00012,11.56269]
[1777940494727,40.95,79930.34,98.6,-0.15724,0.00012,11.55427]
[1777940497352,40.95,79930.34,98.6,-0.15724,0.00012,11.55427]
[1777940499233,40.95,79930.42,98.6,-0.15723,0.00012,11.55384]
[1777940504800,40.95,79932.16,98.6,-0.15702,0.00012,11.54391]
[1777940509835,40.95,79932.58,98.6,-0.15697,0.00012,11.54161]
[1777940510287,40.95,79932.58,98.6,-0.15697,0.00012,11.54161]
[1777940516299,40.95,79932.18,98.6,-0.15702,0.00012,11.54406]
[1777940521919,40.95,79931.99,98.6,-0.15705,0.00012,11.54534]
[1777940526619,40.95,79931.92,98.6,-0.15706,0.00012,11.54582]
[1777940526641,40.95,79931.92,98.6,-0.15706,0.00012,11.54582]
[1777940526702,40.95,79931.92,98.6,-0.15706,0.00012,11.54582]
[1777940527961,40.95,79922.22,98.6,-0.15825,0.00012,11.60177]
[1777940534801,40.95,79922.44,98.6,-0.15822,0.00012,11.6003]
[1777940540858,40.95,79922.18,98.6,-0.15824,0.00012,11.60139]
[1777940544235,40.95,79921.94,98.6,-0.15827,0.00012,11.60257]
[1777940550116,40.94,79921.1,98.6,-0.15836,0.00012,11.60689]
[1777940554483,40.94,79920.85,98.6,-0.15833,0.00012,11.6021]
[1777940554711,40.94,79920.85,98.6,-0.15833,0.00012,11.6021]
[1777940554721,40.94,79920.85,98.6,-0.15833,0.00012,11.6021]
[1777940555249,40.94,79920.95,98.6,-0.15831,0.00012,11.60141]
[1777940555776,40.94,79920.95,98.6,-0.15831,0.00012,11.60141]
[1777940555824,40.94,79912.53,98.6,-0.15935,0.00012,11.64983]
[1777940559884,40.94,79905.44,98.6,-0.16021,0.00012,11.69004]
[1777940560442,40.94,79905.44,98.6,-0.16021,0.00012,11.69004]
[1777940565914,40.94,79905.23,98.6,-0.16022,0.00012,11.69045]
[1777940574284,40.93,79905.44,98.6,-0.16016,0.00012,11.68788]
[1777940575687,40.93,79905.44,98.6,-0.16016,0.00012,11.68788]
[1777940577408,40.93,79905.44,98.6,-0.16016,0.00012,11.68759]
[1777940581422,40.93,79905.44,98.6,-0.16015,0.00012,11.68745]
[1777940584485,40.93,79902.42,98.6,-0.16051,0.00012,11.70399]
[1777940590570,40.92,79900.61,98.6,-0.16072,0.00012,11.71378]
[1777940590579,40.92,79900.61,98.6,-0.16072,0.00012,11.71378]
[1777940591406,40.92,79900.68,98.6,-0.1607,0.00012,11.71273]
[1777940591587,40.92,79900.68,98.6,-0.1607,0.00012,11.71273]
[1777940593345,40.92,79891.01,98.6,-0.1619,0.00012,11.76828]
[1777940593441,40.92,79886.66,98.6,-0.16244,0.00013,11.79313]
[1777940594309,40.92,79886.66,98.6,-0.16244,0.00013,11.79313]
[1777940594825,40.92,79886.66,98.6,-0.16244,0.00013,11.79313]
[1777940595824,40.92,79886.56,98.6,-0.16245,0.00013,11.79357]
[1777940601474,40.92,79879.45,98.6,-0.16333,0.00013,11.83421]
[1777940606141,40.92,79879.17,98.6,-0.16336,0.00013,11.8355]
[1777940607539,40.92,79879.32,98.6,-0.16334,0.00013,11.83455]
[1777940608206,40.92,79879.32,98.6,-0.16334,0.00013,11.83461]
[1777940609125,40.92,79877.57,98.6,-0.16356,0.00013,11.84476]
[1777940615670,40.92,79877.71,98.6,-0.16349,0.00013,11.83815]
[1777940617429,40.92,79880.11,98.6,-0.16319,0.00013,11.82438]
[1777940621429,40.92,79880.31,98.6,-0.16317,0.00013,11.82353]
[1777940623502,40.92,79880.45,98.6,-0.16315,0.00013,11.82288]
[1777940628654,40.92,79878.71,98.6,-0.16338,0.00013,11.83324]
[1777940629534,40.92,79880.17,98.6,-0.1632,0.00013,11.82488]
[1777940630775,40.92,79892.2,98.6,-0.1617,0.00012,11.75568]
[1777940631342,40.92,79892.2,98.6,-0.1617,0.00012,11.75568]
[1777940631376,40.92,79892.2,98.6,-0.1617,0.00012,11.75568]
[1777940631421,40.92,79892.2,98.6,-0.1617,0.00012,11.75568]
[1777940633206,40.92,79899.79,98.6,-0.16075,0.00012,11.712]
[1777940637846,40.92,79899.58,98.6,-0.16078,0.00012,11.71339]
[1777940638666,40.92,79899.54,98.6,-0.16079,0.00012,11.71371]
[1777940638871,40.92,79899.54,98.6,-0.16079,0.00012,11.71356]
[1777940640557,40.92,79899.54,98.6,-0.16079,0.00012,11.71356]
[1777940641112,40.92,79896.13,98.6,-0.16121,0.00012,11.73308]
[1777940641838,40.92,79896.13,98.6,-0.16121,0.00012,11.73308]
[1777940641927,40.92,79890.01,98.6,-0.16197,0.00012,11.76822]
[1777940643320,40.92,79888.23,98.6,-0.16219,0.00013,11.77845]
[1777940648901,40.92,79888.6,98.6,-0.16214,0.00012,11.77602]
[1777940650523,40.92,79888.29,98.6,-0.16217,0.00013,11.77776]
[1777940650776,40.92,79888.29,98.6,-0.16217,0.00013,11.77776]
[1777940651376,40.92,79888.09,98.6,-0.1622,0.00013,11.77889]
[1777940651575,40.92,79888.09,98.6,-0.1622,0.00013,11.77889]
[1777940656705,40.92,79888.05,98.6,-0.16221,0.00013,11.77924]
[1777940662245,40.92,79888.41,98.6,-0.16218,0.00013,11.77822]
[1777940662863,40.92,79888.41,98.6,-0.16218,0.00013,11.77822]
[1777940662964,40.93,79888.41,98.6,-0.16218,0.00013,11.77826]
[1777940663972,40.93,79888.41,98.6,-0.16218,0.00013,11.77826]
[1777940664905,40.92,79888.41,98.6,-0.16218,0.00013,11.77802]
[1777940672817,40.92,79888.48,98.6,-0.16215,0.00013,11.77642]
[1777940672829,40.92,79888.48,98.6,-0.16215,0.00013,11.77642]
[1777940672914,40.92,79885.53,98.6,-0.16243,0.00013,11.7864]
[1777940673524,40.92,79885.53,98.6,-0.16243,0.00013,11.7864]
[1777940673558,40.92,79885.53,98.6,-0.16243,0.00013,11.7864]
[1777940673569,40.92,79885.53,98.6,-0.16243,0.00013,11.7864]
[1777940674500,40.92,79884.7,98.6,-0.16254,0.00013,11.79119]
[1777940674823,40.92,79875.89,98.6,-0.16364,0.00013,11.84207]
[1777940680484,40.92,79871.16,98.6,-0.16424,0.00013,11.86937]
[1777940680534,40.92,79871.16,98.6,-0.16424,0.00013,11.86937]
[1777940686745,40.92,79871.54,98.6,-0.16419,0.00013,11.86721]
[1777940691978,40.92,79873.17,98.6,-0.16399,0.00013,11.85786]
[1777940692777,40.92,79873.17,98.6,-0.16399,0.00013,11.85786]
[1777940698376,40.92,79873.5,98.6,-0.16395,0.00013,11.85612]
[1777940704024,40.92,79876.17,98.6,-0.16362,0.00013,11.84087]
[1777940707170,40.92,79879.99,98.6,-0.16314,0.00013,11.81901]
[1777940707265,40.92,79879.99,98.6,-0.16314,0.00013,11.81901]
[1777940707298,40.92,79879.99,98.6,-0.16314,0.00013,11.81901]
[1777940707362,40.92,79879.99,98.6,-0.16314,0.00013,11.81901]
[1777940707601,40.92,79879.99,98.6,-0.16314,0.00013,11.81901]
[1777940707803,40.92,79879.99,98.6,-0.16314,0.00013,11.81901]
[1777940708102,40.92,79881.88,98.6,-0.1629,0.00013,11.8081]
[1777940708287,40.92,79881.88,98.6,-0.1629,0.00013,11.8081]
[1777940708447,40.92,79881.88,98.6,-0.1629,0.00013,11.8081]
[1777940708875,40.92,79881.88,98.6,-0.1629,0.00013,11.8081]
[1777940709036,40.92,79891.1,98.6,-0.16175,0.00012,11.75493]
[1777940712351,40.92,79896.11,98.6,-0.16112,0.00012,11.72568]
[1777940712775,40.92,79896.11,98.6,-0.16112,0.00012,11.72568]
[1777940714662,40.92,79893.33,98.6,-0.16145,0.00012,11.74133]
[1777940718574,40.91,79893.11,98.6,-0.16146,0.00012,11.74177]
[1777940720745,40.91,79894.4,98.6,-0.1613,0.00012,11.73391]
[1777940723328,40.91,79894.45,98.6,-0.16128,0.00012,11.73302]
[1777940728340,40.91,79894.7,98.6,-0.16122,0.00012,11.73056]
[1777940730794,40.9,79894.95,98.6,-0.16118,0.00012,11.7287]
[1777940733624,40.9,79894.91,98.6,-0.16111,0.00012,11.72225]
[1777940737267,40.9,79894.6,98.6,-0.16113,0.00012,11.7232]
[1777940737339,40.9,79894.6,98.6,-0.16113,0.00012,11.7232]
[1777940740377,40.9,79894.64,98.6,-0.16112,0.00012,11.72233]
[1777940740469,40.9,79894.64,98.6,-0.16112,0.00012,11.72233]
[1777940741993,40.89,79895.89,98.6,-0.16095,0.00012,11.7147]
[1777940747735,40.89,79899.1,98.6,-0.16053,0.00012,11.69539]
[1777940753639,40.89,79896.33,98.6,-0.16085,0.00012,11.70997]
[1777940758674,40.88,79900.85,98.6,-0.16027,0.00012,11.68296]
[1777940759736,40.88,79900.85,98.6,-0.16027,0.00012,11.68296]
[1777940765990,40.88,79899.51,98.6,-0.16041,0.00012,11.68972]
[1777940771769,40.88,79899.59,98.6,-0.16038,0.00012,11.68808]
[1777940776804,40.87,79899.78,98.6,-0.16034,0.00012,11.68614]
[1777940778930,40.87,79899.78,98.6,-0.16034,0.00012,11.68614]
[1777940784860,40.87,79899.96,98.6,-0.16029,0.00012,11.68377]
[1777940790903,40.86,79900.11,98.6,-0.16025,0.00012,11.68191]
[1777940795938,40.86,79894.6,98.6,-0.16085,0.00012,11.70685]
[1777940801984,40.86,79894.52,98.6,-0.16084,0.00012,11.70615]
[1777940805545,40.85,79893.37,98.6,-0.16097,0.00012,11.71204]
[1777940811047,40.85,79894.34,98.6,-0.16082,0.00012,11.70532]
[1777940816082,40.85,79893.9,98.6,-0.16086,0.00012,11.70695]
[1777940821117,40.84,79894.02,98.6,-0.16083,0.00012,11.70537]
[1777940822329,40.84,79893.7,98.6,-0.16086,0.00012,11.70704]
[1777940822555,40.84,79893.7,98.6,-0.16086,0.00012,11.70704]
[1777940822979,40.84,79893.7,98.6,-0.16086,0.00012,11.70704]
[1777940824139,40.84,79883.94,98.6,-0.16207,0.00013,11.76307]
[1777940824668,40.84,79883.94,98.6,-0.16207,0.00013,11.76307]
[1777940826827,40.84,79883.73,98.6,-0.16209,0.00013,11.76378]
[1777940827028,40.84,79883.73,98.6,-0.16209,0.00013,11.76378]
[1777940827043,40.84,79883.73,98.6,-0.16209,0.00013,11.76378]
[1777940827160,40.84,79880.86,98.6,-0.16244,0.00013,11.78012]
[1777940828068,40.84,79880.86,98.6,-0.16244,0.00013,11.78012]
[1777940828493,40.84,79873.81,98.6,-0.16333,0.00013,11.82076]
[1777940829123,40.84,79873.81,98.6,-0.16333,0.00013,11.82076]
[1777940829597,40.84,79868.27,98.6,-0.16403,0.00013,11.85262]
[1777940831085,40.84,79868.27,98.6,-0.16403,0.00013,11.85262]
[1777940831604,40.84,79868.61,98.6,-0.16398,0.00013,11.85032]
[1777940832370,40.84,79868.08,98.6,-0.16404,0.00013,11.85338]
[1777940833435,40.84,79867.77,98.6,-0.16408,0.00013,11.855]
[1777940834001,40.84,79867.77,98.6,-0.16408,0.00013,11.855]
[1777940834479,40.84,79868.46,98.6,-0.16399,0.00013,11.85087]
[1777940836104,40.84,79867.75,98.6,-0.16408,0.00013,11.85497]
[1777940836919,40.84,79866.07,98.6,-0.16429,0.00013,11.86467]
[1777940836972,40.84,79858.46,98.6,-0.16525,0.00013,11.90858]
[1777940842339,40.83,79857.11,98.6,-0.16542,0.00013,11.91591]
[1777940842899,40.83,79857.11,98.6,-0.16542,0.00013,11.91591]
[1777940843127,40.83,79857.11,98.6,-0.16542,0.00013,11.91591]
[1777940844194,40.83,79857.44,98.6,-0.16537,0.00013,11.9138]
[1777940847094,40.83,79866.62,98.6,-0.1642,0.00013,11.86062]
[1777940849560,40.83,79871.64,98.6,-0.16357,0.00013,11.83158]
[1777940849680,40.83,79871.64,98.6,-0.16357,0.00013,11.83158]
[1777940850246,40.83,79872.65,98.6,-0.16344,0.00013,11.82576]
[1777940853152,40.83,79880.05,98.6,-0.16244,0.00013,11.77668]
[1777940853322,40.83,79880.65,98.6,-0.16236,0.00013,11.77304]
[1777940853329,40.83,79880.65,98.6,-0.16236,0.00013,11.77304]
[1777940853342,40.83,79881.26,98.6,-0.16228,0.00013,11.76951]
[1777940858377,40.83,79881.13,98.6,-0.16227,0.00013,11.76892]
[1777940863411,40.82,79882.22,98.6,-0.16211,0.00013,11.76129]
[1777940864396,40.82,79882.22,98.6,-0.16211,0.00013,11.76129]
[1777940869454,40.82,79885.26,98.6,-0.16169,0.00013,11.74222]
[1777940874489,40.81,79884.3,98.6,-0.16179,0.00013,11.74653]
[1777940879524,40.81,79881.93,98.6,-0.16206,0.00013,11.75895]
[1777940880293,40.81,79881.93,98.6,-0.16206,0.00013,11.75895]
[1777940885566,40.8,79881.51,98.6,-0.16208,0.00013,11.75974]
[1777940890601,40.79,79881.21,98.6,-0.16209,0.00013,11.7601]
[1777940895636,40.79,79881.22,98.6,-0.16206,0.00013,11.75867]
[1777940901205,40.79,79880.74,98.6,-0.16209,0.00013,11.76034]
[1777940903604,40.78,79877.95,98.6,-0.16242,0.00013,11.77561]
[1777940904834,40.78,79877.95,98.6,-0.16242,0.00013,11.77531]
[1777940905446,40.78,79877.65,98.6,-0.16245,0.00013,11.77675]
[1777940908635,40.78,79877.25,98.6,-0.16248,0.00013,11.77819]
[1777940913762,40.77,79876.78,98.6,-0.16244,0.00013,11.77311]
[1777940918614,40.77,79876.78,98.6,-0.16243,0.00013,11.77255]
[1777940919967,40.77,79876.78,98.6,-0.16241,0.00013,11.77171]
[1777940920174,40.77,79876.78,98.6,-0.16241,0.00013,11.77171]
[1777940920325,40.76,79876.78,98.6,-0.1624,0.00013,11.77115]
[1777940920368,40.76,79876.78,98.6,-0.1624,0.00013,11.77115]
[1777940921458,40.76,79873.43,98.6,-0.16282,0.00013,11.79053]
[1777940921643,40.76,79873.43,98.6,-0.16282,0.00013,11.79053]
[1777940924346,40.76,79871.41,98.6,-0.16306,0.00013,11.80147]
[1777940926326,40.76,79871.41,98.6,-0.16305,0.00013,11.80116]
[1777940926854,40.76,79870.46,98.6,-0.16316,0.00013,11.80605]
[1777940928864,40.76,79869.37,98.6,-0.1633,0.00013,11.81224]
[1777940930528,40.76,79863.45,98.6,-0.16404,0.00013,11.84625]
[1777940933506,40.75,79863.79,98.6,-0.16399,0.00013,11.8438]
[1777940938610,40.75,79863.36,98.6,-0.16403,0.00013,11.84565]
[1777940944149,40.75,79863.38,98.6,-0.16401,0.00013,11.84476]
[1777940950015,40.74,79863.38,98.6,-0.16398,0.00013,11.84353]
[1777940955050,40.74,79863.02,98.6,-0.16401,0.00013,11.84487]
[1777940960085,40.74,79863.18,98.6,-0.16397,0.00013,11.84318]
[1777940963290,40.74,79863.08,98.6,-0.16398,0.00013,11.84345]
[1777940963796,40.74,79863.05,98.6,-0.16398,0.00013,11.84347]
[1777940966481,40.74,79862.43,98.6,-0.16405,0.00013,11.84644]
[1777940969448,40.74,79860.15,98.6,-0.16434,0.00013,11.85964]
[1777940970162,40.74,79860.15,98.6,-0.16434,0.00013,11.85964]
[1777940970649,40.74,79860.12,98.6,-0.16434,0.00013,11.85981]
[1777940976199,40.73,79855.74,98.6,-0.16483,0.00013,11.87905]
[1777940981234,40.73,79855.33,98.6,-0.16488,0.00013,11.88117]
[1777940986269,40.73,79855.18,98.6,-0.16489,0.00013,11.88182]
[1777940991304,40.73,79855.17,98.6,-0.16489,0.00013,11.88166]
[1777940996339,40.73,79853.75,98.6,-0.16507,0.00013,11.88966]
[1777941001374,40.73,79853.9,98.6,-0.16504,0.00013,11.88854]
[1777941004034,40.73,79853.85,98.6,-0.16505,0.00013,11.88878]
[1777941007774,40.73,79854.02,98.6,-0.16502,0.00013,11.8876]
[1777941009179,40.73,79863.88,98.6,-0.16376,0.00013,11.83027]
[1777941009590,40.73,79863.88,98.6,-0.16376,0.00013,11.83027]
[1777941009733,40.73,79863.88,98.6,-0.16376,0.00013,11.83027]
[1777941009905,40.73,79863.88,98.6,-0.16376,0.00013,11.83027]
[1777941009912,40.73,79863.88,98.6,-0.16376,0.00013,11.83027]
[1777941009962,40.73,79871.49,98.6,-0.1628,0.00013,11.78606]
[1777941013177,40.73,79879.0,98.6,-0.16184,0.00013,11.74186]
[1777941018495,40.72,79877.55,98.6,-0.16199,0.00013,11.74904]
[1777941019554,40.72,79877.55,98.6,-0.16199,0.00013,11.74904]
[1777941023530,40.72,79886.43,98.6,-0.16086,0.00013,11.69665]
[1777941028471,40.72,79885.45,98.6,-0.16097,0.00013,11.70176]
[1777941028488,40.72,79885.45,98.6,-0.16097,0.00013,11.70176]
[1777941028569,40.72,79885.45,98.6,-0.16097,0.00013,11.70176]
[1777941028883,40.72,79885.45,98.6,-0.16097,0.00013,11.70176]
[1777941033569,40.71,79892.15,98.6,-0.16006,0.00012,11.65628]
[1777941038635,40.71,79893.1,98.6,-0.15993,0.00012,11.6503]
[1777941044677,40.71,79893.75,98.6,-0.15984,0.00012,11.64608]
[1777941049712,40.71,79893.6,98.6,-0.15985,0.00012,11.64658]
[1777941054748,40.71,79894.58,98.6,-0.15972,0.00012,11.64056]
[1777941057358,40.71,79894.23,98.6,-0.15976,0.00012,11.64252]
[1777941057624,40.71,79894.24,98.6,-0.15976,0.00012,11.6424]
[1777941063811,40.71,79890.44,98.6,-0.16023,0.00012,11.66396]
[1777941066492,40.7,79887.97,98.6,-0.16053,0.00013,11.67807]
[1777941066590,40.7,79887.97,98.6,-0.16053,0.00013,11.67807]
[1777941066594,40.7,79887.97,98.6,-0.16053,0.00013,11.67807]
[1777941066687,40.7,79887.97,98.6,-0.16053,0.00013,11.67807]
[1777941067476,40.7,79882.33,98.6,-0.16123,0.00013,11.71065]
[1777941072935,40.7,79879.36,98.6,-0.16159,0.00013,11.727]
[1777941077141,40.7,79880.28,98.6,-0.16146,0.00013,11.721]
[1777941079923,40.7,79889.98,98.6,-0.16023,0.00012,11.66428]
[1777941081092,40.7,79889.98,98.6,-0.16023,0.00012,11.66428]
[1777941086974,40.7,79889.83,98.6,-0.16024,0.00012,11.66463]
[1777941088508,40.69,79889.65,98.6,-0.16026,0.00012,11.66559]
[1777941094024,40.69,79890.64,98.6,-0.16007,0.00012,11.65332]
[1777941096763,40.69,79890.28,98.6,-0.16011,0.00012,11.65528]
[1777941097961,40.69,79893.48,98.6,-0.15971,0.00012,11.6366]
[1777941098405,40.69,79893.48,98.6,-0.15971,0.00012,11.6366]
[1777941098428,40.69,79906.82,98.6,-0.15805,0.00012,11.55927]
[1777941098465,40.69,79906.82,98.6,-0.15805,0.00012,11.55927]
[1777941098477,40.69,79906.82,98.6,-0.15805,0.00012,11.55927]
[1777941098511,40.69,79906.82,98.6,-0.15805,0.00012,11.55927]
[1777941099182,40.69,79906.82,98.6,-0.15805,0.00012,11.55927]
[1777941099899,40.69,79911.15,98.6,-0.15751,0.00012,11.53406]
[1777941100066,40.69,79911.22,98.6,-0.1575,0.00012,11.53366]
[1777941100537,40.69,79911.22,98.6,-0.1575,0.00012,11.53366]
[1777941101325,40.69,79911.22,98.6,-0.1575,0.00012,11.53366]
[1777941101415,40.69,79911.23,98.6,-0.1575,0.00012,11.5336]
[1777941101545,40.69,79911.23,98.6,-0.1575,0.00012,11.5336]
[1777941103876,40.69,79918.38,98.6,-0.15662,0.00012,11.49206]
[1777941106209,40.69,79918.36,98.6,-0.15662,0.00012,11.49209]
[1777941108662,40.69,79917.67,98.6,-0.1567,0.00012,11.49593]
[1777941109597,40.69,79918.33,98.6,-0.15662,0.00012,11.49204]
[1777941111879,40.69,79924.04,98.6,-0.15592,0.00012,11.4588]
[1777941111936,40.69,79924.04,98.6,-0.15592,0.00012,11.4588]
[1777941112283,40.69,79924.04,98.6,-0.15592,0.00012,11.4588]
[1777941112318,40.69,79932.88,98.6,-0.15483,0.00012,11.40751]
[1777941112769,40.69,79932.88,98.6,-0.15483,0.00012,11.40751]
[1777941113213,40.69,79932.88,98.6,-0.15483,0.00012,11.40751]
[1777941113790,40.69,79935.54,98.6,-0.15451,0.00012,11.39193]
[1777941114080,40.69,79935.54,98.6,-0.15451,0.00012,11.39193]
[1777941114151,40.69,79935.54,98.6,-0.15451,0.00012,11.39193]
[1777941114204,40.69,79935.54,98.6,-0.15451,0.00012,11.39193]
[1777941114300,40.69,79935.54,98.6,-0.15451,0.00012,11.39193]
[1777941114398,40.69,79935.54,98.6,-0.15451,0.00012,11.39193]
[1777941116364,40.69,79944.92,98.6,-0.15336,0.00012,11.33729]
[1777941120715,40.69,79942.57,98.6,-0.15364,0.00012,11.35065]
[1777941122700,40.69,79943.29,98.6,-0.15355,0.00012,11.34631]
[1777941126788,40.69,79940.53,98.6,-0.15388,0.00012,11.36217]
[1777941126813,40.69,79940.53,98.6,-0.15388,0.00012,11.36217]
[1777941132045,40.69,79938.68,98.6,-0.1541,0.00012,11.37247]
[1777941135088,40.69,79938.55,98.6,-0.15411,0.00012,11.37315]
[1777941137052,40.68,79938.84,98.6,-0.15407,0.00012,11.37125]
[1777941138910,40.68,79946.16,98.6,-0.15318,0.00012,11.32863]
[1777941143781,40.68,79948.7,98.6,-0.15287,0.00012,11.31385]
[1777941146428,40.68,79948.82,98.6,-0.15286,0.00012,11.31317]
[1777941147207,40.68,79949.16,98.6,-0.15281,0.00012,11.31119]
[1777941147399,40.68,79954.51,98.6,-0.15217,0.00012,11.28016]
[1777941152434,40.68,79961.82,98.6,-0.15121,0.00012,11.23088]
[1777941153696,40.68,79962.33,98.6,-0.15115,0.00012,11.22784]
[1777941155020,40.68,79968.45,98.6,-0.15041,0.00012,11.19225]
[1777941155350,40.68,79968.45,98.6,-0.15041,0.00012,11.19225]
[1777941155455,40.68,79971.61,98.6,-0.15003,0.00012,11.17388]
[1777941155900,40.68,79971.61,98.6,-0.15003,0.00012,11.17388]
[1777941156026,40.68,79971.61,98.6,-0.15003,0.00012,11.17388]
[1777941156067,40.68,79971.61,98.6,-0.15003,0.00012,11.17388]
[1777941156760,40.68,79964.96,98.6,-0.15083,0.00012,11.21264]
[1777941157469,40.68,79961.98,98.6,-0.15119,0.00012,11.22986]
[1777941158135,40.68,79961.98,98.7,-0.15119,0.00012,11.22986]
[1777941159749,40.68,79970.29,98.7,-0.15019,0.00012,11.18149]
[1777941164593,40.68,79971.72,98.7,-0.15001,0.00012,11.1731]
[1777941170560,40.68,79970.14,98.7,-0.1502,0.00012,11.18208]
[1777941175595,40.68,79971.71,98.7,-0.15001,0.00012,11.17277]
[1777941181422,40.68,79964.85,98.7,-0.15083,0.00012,11.2124]
[1777941186672,40.68,79969.24,98.7,-0.15029,0.00012,11.18644]
[1777941187711,40.68,79969.24,98.7,-0.15029,0.00012,11.18644]
[1777941187802,40.68,79977.36,98.7,-0.14932,0.00012,11.13928]
[1777941190296,40.68,79980.71,98.7,-0.14892,0.00012,11.11986]
[1777941192647,40.68,79988.32,98.7,-0.14802,0.00012,11.07586]
[1777941193385,40.68,79988.32,98.7,-0.14802,0.00012,11.07586]
[1777941194518,40.68,79989.76,98.7,-0.14785,0.00012,11.06771]
[1777941194544,40.68,79989.76,98.7,-0.14785,0.00012,11.06771]
[1777941194363,40.68,79997.7,98.7,-0.14691,0.00012,11.02168]
[1777941194668,40.68,79997.7,98.7,-0.14691,0.00012,11.02168]
[1777941194694,40.68,79997.7,98.7,-0.14691,0.00012,11.02168]
[1777941195014,40.68,79997.7,98.7,-0.14691,0.00012,11.02168]
[1777941195510,40.68,79997.7,98.7,-0.14691,0.00012,11.02168]
[1777941195527,40.68,80005.95,98.7,-0.14594,0.00012,10.97386]
[1777941198833,40.68,80012.58,98.7,-0.14516,0.00012,10.93532]
[1777941199292,40.68,80012.75,98.7,-0.14514,0.00012,10.93407]
[1777941202394,40.68,80012.71,98.7,-0.14515,0.00012,10.93446]
[1777941202461,40.68,80013.34,98.7,-0.14507,0.00012,10.93097]
[1777941203707,40.68,80018.61,98.7,-0.14446,0.00012,10.90045]
[1777941203733,40.68,80018.61,98.7,-0.14446,0.00012,10.90045]
[1777941203793,40.68,80018.61,98.7,-0.14446,0.00012,10.90045]
[1777941203855,40.68,80018.61,98.7,-0.14446,0.00012,10.90045]
[1777941204061,40.68,80018.61,98.7,-0.14446,0.00012,10.90045]
[1777941204244,40.68,80018.61,98.7,-0.14446,0.00012,10.90045]
[1777941204483,40.68,80018.61,98.7,-0.14446,0.00012,10.90045]
[1777941205199,40.68,80036.33,98.7,-0.1424,0.00012,10.79777]
[1777941207140,40.68,80022.85,98.7,-0.14397,0.00012,10.87588]
[1777941211275,40.68,80029.94,98.7,-0.14308,0.00012,10.82857]
[1777941213916,40.68,80028.53,98.7,-0.14324,0.00012,10.83679]
[1777941216098,40.68,80036.28,98.7,-0.14235,0.00012,10.79202]
[1777941216945,40.68,80039.99,98.7,-0.14192,0.00012,10.77064]
[1777941218628,40.68,80048.26,98.7,-0.14097,0.00011,10.72305]
[1777941218807,40.68,80048.26,98.7,-0.14097,0.00011,10.72305]
[1777941219435,40.68,80048.26,98.7,-0.14097,0.00011,10.72305]
[1777941219504,40.68,80048.26,98.7,-0.14097,0.00011,10.72305]
[1777941223153,40.68,80051.39,98.7,-0.14063,0.00011,10.70595]
[1777941223256,40.68,80051.39,98.7,-0.14063,0.00011,10.70595]
[1777941223353,40.68,80053.45,98.7,-0.1404,0.00011,10.69405]
[1777941223961,40.68,80053.45,98.7,-0.1404,0.00011,10.69405]
[1777941224532,40.68,80053.45,98.7,-0.1404,0.00011,10.69405]
[1777941224574,40.68,80061.73,98.7,-0.13946,0.00011,10.64647]
[1777941225065,40.68,80061.73,98.7,-0.13946,0.00011,10.64647]
[1777941225988,40.68,80063.51,98.7,-0.13926,0.00011,10.63648]
[1777941229128,40.69,80062.77,98.7,-0.13936,0.00011,10.64159]
[1777941229171,40.69,80062.77,98.7,-0.13936,0.00011,10.64159]
[1777941229430,40.69,80063.67,98.7,-0.13926,0.00011,10.6364]
[1777941231994,40.69,80071.53,98.7,-0.13837,0.00011,10.59125]
[1777941236530,40.69,80072.25,98.7,-0.1383,0.00011,10.58741]
[1777941238478,40.69,80066.53,98.7,-0.13895,0.00011,10.62063]
[1777941238550,40.69,80066.13,98.7,-0.139,0.00011,10.62305]
[1777941239201,40.69,80066.13,98.7,-0.139,0.00011,10.62305]
[1777941240224,40.69,80062.7,98.7,-0.13939,0.00011,10.64285]
[1777941241731,40.69,80052.73,98.7,-0.14053,0.00011,10.70088]
[1777941245009,40.69,80053.12,98.7,-0.1405,0.00011,10.69913]
[1777941245245,40.69,80053.12,98.7,-0.1405,0.00011,10.69913]
[1777941248417,40.69,80047.35,98.7,-0.14117,0.00011,10.73299]
[1777941251002,40.69,80046.01,98.7,-0.14133,0.00011,10.74111]
[1777941251357,40.69,80046.01,98.7,-0.14133,0.00011,10.74111]
[1777941252318,40.7,80046.61,98.7,-0.14126,0.00011,10.73776]
[1777941254393,40.7,80055.53,98.7,-0.14025,0.00011,10.68652]
[1777941259397,40.7,80061.04,98.7,-0.13964,0.00011,10.65592]
[1777941264102,40.7,80061.23,98.7,-0.13965,0.00011,10.65608]
[1777941264341,40.7,80061.23,98.7,-0.13965,0.00011,10.65608]
[1777941264410,40.7,80061.23,98.7,-0.13965,0.00011,10.65608]
[1777941264541,40.71,80060.37,98.7,-0.13975,0.00011,10.66132]
[1777941265438,40.71,80060.37,98.7,-0.13975,0.00011,10.66132]
[1777941265578,40.71,80060.37,98.7,-0.13975,0.00011,10.66132]
[1777941265535,40.71,80070.0,98.7,-0.13866,0.00011,10.60584]
[1777941267353,40.71,80073.87,98.7,-0.13822,0.00011,10.58365]
[1777941267440,40.71,80073.87,98.7,-0.13822,0.00011,10.58365]
[1777941267453,40.71,80073.87,98.7,-0.13822,0.00011,10.58365]
[1777941267483,40.71,80073.87,98.7,-0.13822,0.00011,10.58365]
[1777941267599,40.71,80073.87,98.7,-0.13822,0.00011,10.58365]
[1777941267576,40.71,80073.42,98.7,-0.13827,0.00011,10.58624]
[1777941268165,40.71,80073.42,98.7,-0.13827,0.00011,10.58624]
[1777941268257,40.71,80073.42,98.7,-0.13827,0.00011,10.58624]
[1777941268579,40.71,80084.26,98.7,-0.13705,0.00011,10.52386]
[1777941270032,40.71,80088.85,98.7,-0.13654,0.00011,10.49744]
[1777941270630,40.71,80098.11,98.7,-0.13551,0.00011,10.44423]
[1777941271172,40.71,80098.11,98.7,-0.13551,0.00011,10.44423]
[1777941271383,40.71,80098.11,98.7,-0.13551,0.00011,10.44423]
[1777941272070,40.71,80100.49,98.7,-0.13518,0.00011,10.42448]
[1777941272203,40.71,80100.49,98.7,-0.13518,0.00011,10.42448]
[1777941272520,40.71,80100.49,98.7,-0.13518,0.00011,10.42448]
[1777941272567,40.71,80116.95,98.7,-0.13336,0.00011,10.33022]
[1777941272966,40.71,80116.95,98.7,-0.13336,0.00011,10.33022]
[1777941273296,40.71,80124.67,98.7,-0.13251,0.00011,10.28588]
[1777941278331,40.71,80127.33,98.7,-0.13225,0.00011,10.2723]
[1777941278814,40.71,80127.33,98.7,-0.13225,0.00011,10.2723]
[1777941280117,40.71,80126.7,98.7,-0.13233,0.00011,10.27625]
[1777941280947,40.72,80122.96,98.7,-0.13275,0.00011,10.29805]
[1777941281538,40.72,80122.96,98.7,-0.13275,0.00011,10.29805]
[1777941281642,40.72,80107.65,98.7,-0.13445,0.00011,10.38655]
[1777941282514,40.72,80107.65,98.7,-0.13445,0.00011,10.38655]
[1777941284003,40.72,80097.35,98.7,-0.13559,0.00011,10.44597]
[1777941286390,40.72,80109.28,98.7,-0.13427,0.00011,10.37773]
[1777941287453,40.72,80109.28,98.7,-0.13427,0.00011,10.37773]
[1777941291492,40.72,80107.97,98.7,-0.13443,0.00011,10.38602]
[1777941291499,40.72,80107.97,98.7,-0.13443,0.00011,10.38602]
[1777941291821,40.72,80108.03,98.7,-0.13444,0.00011,10.38609]
[1777941292538,40.72,80093.17,98.7,-0.13609,0.00011,10.47157]
[1777941293310,40.72,80093.17,98.7,-0.13609,0.00011,10.47157]
[1777941293439,40.72,80086.87,98.7,-0.1368,0.00011,10.50805]
[1777941294953,40.73,80083.87,98.7,-0.13715,0.00011,10.52592]
[1777941297556,40.73,80083.03,98.7,-0.13725,0.00011,10.53101]
[1777941302124,40.73,80088.14,98.7,-0.1367,0.00011,10.50288]
[1777941303854,40.73,80077.48,98.7,-0.13791,0.00011,10.56486]
[1777941304520,40.73,80068.3,98.7,-0.13895,0.00011,10.61803]
[1777941309557,40.74,80066.49,98.7,-0.13917,0.00011,10.62921]
[1777941311682,40.74,80075.43,98.7,-0.13816,0.00011,10.57795]
[1777941312707,40.74,80076.99,98.7,-0.13799,0.00011,10.56914]
[1777941312819,40.74,80076.99,98.7,-0.13799,0.00011,10.56914]
[1777941313470,40.74,80076.99,98.7,-0.13799,0.00011,10.56914]
[1777941313500,40.74,80076.99,98.7,-0.13799,0.00011,10.56914]
[1777941313571,40.74,80076.99,98.7,-0.13799,0.00011,10.56914]
[1777941313586,40.74,80067.49,98.7,-0.13906,0.00011,10.62386]
[1777941315243,40.74,80064.69,98.7,-0.13939,0.00011,10.64033]
[1777941315244,40.74,80064.69,98.7,-0.13939,0.00011,10.64033]
[1777941315398,40.74,80064.69,98.7,-0.13939,0.00011,10.64033]
[1777941316380,40.74,80061.19,98.7,-0.13979,0.00011,10.66083]
[1777941316581,40.74,80061.19,98.7,-0.13979,0.00011,10.66083]
[1777941317080,40.74,80062.4,98.7,-0.13966,0.00011,10.65413]
[1777941317086,40.74,80062.4,98.7,-0.13966,0.00011,10.65413]
[1777941317614,40.74,80065.97,98.7,-0.13926,0.00011,10.6336]
[1777941318658,40.74,80065.97,98.7,-0.13926,0.00011,10.6336]
[1777941320117,40.74,80068.47,98.7,-0.13898,0.00011,10.61938]
[1777941322649,40.74,80077.07,98.7,-0.13801,0.00011,10.57015]
[1777941322979,40.74,80077.07,98.7,-0.13801,0.00011,10.57015]
[1777941323529,40.74,80077.07,98.7,-0.13801,0.00011,10.57015]
[1777941330531,40.75,80076.55,98.7,-0.13808,0.00011,10.57403]
[1777941331170,40.75,80078.21,98.7,-0.1379,0.00011,10.56462]
[1777941331488,40.75,80078.21,98.7,-0.1379,0.00011,10.56462]
[1777941331590,40.75,80078.21,98.7,-0.13784,0.00011,10.55872]
[1777941334439,40.75,80083.86,98.7,-0.1372,0.00011,10.52616]
[1777941334490,40.75,80083.86,98.7,-0.1372,0.00011,10.52616]
[1777941335815,40.75,80095.69,98.7,-0.13588,0.00011,10.45811]
[1777941338954,40.75,80092.29,98.7,-0.13626,0.00011,10.47791]
[1777941338999,40.75,80092.29,98.7,-0.13626,0.00011,10.47791]
[1777941340996,40.75,80084.75,98.7,-0.13711,0.00011,10.52137]
[1777941346050,40.75,80085.67,98.7,-0.13701,0.00011,10.51605]
[1777941351170,40.75,80085.25,98.7,-0.13706,0.00011,10.51852]
[1777941356890,40.75,80085.68,98.7,-0.13701,0.00011,10.51614]
[1777941359427,40.75,80084.06,98.7,-0.13719,0.00011,10.52548]
[1777941361169,40.75,80082.92,98.7,-0.13732,0.00011,10.53203]
[1777941362517,40.75,80082.39,98.7,-0.13738,0.00011,10.53508]
[1777941364730,40.75,80068.6,98.7,-0.13893,0.00011,10.61429]
[1777941366893,40.75,80063.69,98.7,-0.13949,0.00011,10.64243]
[1777941367106,40.75,80063.69,98.7,-0.13949,0.00011,10.64243]
[1777941367179,40.75,80062.09,98.7,-0.13966,0.00011,10.65149]
[1777941369081,40.75,80060.38,98.7,-0.13986,0.00011,10.66139]
[1777941374337,40.75,80061.39,98.7,-0.13975,0.00011,10.65567]
[1777941376977,40.75,80063.38,98.7,-0.13952,0.00011,10.64424]
[1777941383156,40.75,80063.89,98.7,-0.13947,0.00011,10.64144]
[1777941389237,40.75,80064.0,98.7,-0.13946,0.00011,10.64098]
[1777941390349,40.75,80063.25,98.7,-0.13954,0.00011,10.64534]
[1777941391168,40.75,80063.32,98.7,-0.13953,0.00011,10.64495]
[1777941391191,40.75,80074.65,98.7,-0.13819,0.00011,10.57361]
[1777941395282,40.75,80080.81,98.7,-0.1375,0.00011,10.53858]
[1777941395564,40.75,80080.81,98.7,-0.1375,0.00011,10.53858]
[1777941395609,40.75,80080.81,98.7,-0.1375,0.00011,10.53858]
[1777941396104,40.75,80080.91,98.7,-0.13749,0.00011,10.53817]
[1777941397920,40.75,80068.83,98.7,-0.13886,0.00011,10.60803]
[1777941400371,40.75,80068.75,98.7,-0.13888,0.00011,10.60864]
[1777941405789,40.75,80067.15,98.7,-0.13907,0.00011,10.61824]
[1777941405818,40.75,80067.15,98.7,-0.13907,0.00011,10.61824]
[1777941405825,40.75,80067.15,98.7,-0.13907,0.00011,10.61824]
[1777941406740,40.75,80058.88,98.7,-0.14001,0.00011,10.66627]
[1777941409769,40.75,80052.97,98.7,-0.14069,0.00011,10.70055]
[1777941410263,40.76,80046.74,98.7,-0.14141,0.00011,10.73684]
[1777941413012,40.76,80047.24,98.7,-0.14135,0.00011,10.7338]
[1777941413937,40.76,80048.25,98.7,-0.14123,0.00011,10.7279]
[1777941414192,40.76,80048.25,98.7,-0.14123,0.00011,10.7279]
[1777941414291,40.75,80044.75,98.7,-0.14163,0.00011,10.74805]
[1777941414920,40.75,80044.75,98.7,-0.14163,0.00011,10.74805]
[1777941415240,40.75,80044.75,98.7,-0.14163,0.00011,10.74805]
[1777941415960,40.76,80042.99,98.7,-0.14184,0.00012,10.75835]
[1777941415967,40.76,80042.99,98.7,-0.14184,0.00012,10.75835]
[1777941416305,40.76,80050.45,98.7,-0.14099,0.00011,10.71543]
[1777941417331,40.76,80050.45,98.7,-0.14099,0.00011,10.71543]
[1777941419595,40.76,80047.4,98.7,-0.14133,0.00011,10.73298]
[1777941420083,40.76,80046.8,98.7,-0.1414,0.00011,10.73638]
[1777941423286,40.75,80047.28,98.7,-0.14134,0.00011,10.73342]
[1777941423952,40.75,80047.66,98.7,-0.1413,0.00011,10.73117]
[1777941424945,40.75,80048.63,98.7,-0.14119,0.00011,10.72552]
[1777941428904,40.75,80052.12,98.7,-0.14078,0.00011,10.70526]
[1777941430417,40.75,80052.17,98.7,-0.14078,0.00011,10.70496]
[1777941433510,40.75,80052.45,98.7,-0.14074,0.00011,10.70326]
[1777941433861,40.75,80052.45,98.7,-0.14074,0.00011,10.70326]
[1777941438677,40.75,80051.96,98.7,-0.1408,0.00011,10.70605]
[1777941438753,40.75,80052.0,98.7,-0.14079,0.00011,10.70572]
[1777941439011,40.75,80052.0,98.7,-0.14079,0.00011,10.70572]
[1777941440757,40.75,80052.0,98.7,-0.14079,0.00011,10.70572]
[1777941440764,40.75,80052.0,98.7,-0.14079,0.00011,10.70572]
[1777941440818,40.75,80052.0,98.7,-0.1408,0.00011,10.70607]
[1777941441416,40.75,80052.0,98.7,-0.1408,0.00011,10.70607]
[1777941441480,40.75,80042.24,98.7,-0.14192,0.00012,10.7624]
[1777941441901,40.75,80042.24,98.7,-0.14192,0.00012,10.7624]
[1777941442062,40.75,80042.24,98.7,-0.14192,0.00012,10.7624]
[1777941442160,40.75,80042.24,98.7,-0.14192,0.00012,10.7624]
[1777941442428,40.75,80042.24,98.7,-0.14192,0.00012,10.7624]
[1777941442487,40.75,80027.68,98.7,-0.1436,0.00012,10.84639]
[1777941446954,40.75,80026.0,98.7,-0.14379,0.00012,10.85603]
[1777941452457,40.75,80027.31,98.7,-0.14358,0.00012,10.84236]
[1777941456744,40.75,80027.55,98.7,-0.14355,0.00012,10.84103]
[1777941463634,40.75,80027.3,98.7,-0.14358,0.00012,10.84267]
[1777941468670,40.76,80027.89,98.7,-0.14352,0.00012,10.83945]
[1777941470702,40.76,80027.99,98.7,-0.14351,0.00012,10.83892]
[1777941471396,40.76,80028.22,98.7,-0.14348,0.00012,10.83769]
[1777941472037,40.76,80027.65,98.7,-0.14355,0.00012,10.84099]
[1777941472606,40.76,80027.65,98.7,-0.14355,0.00012,10.84099]
[1777941473472,40.76,80028.52,98.7,-0.14345,0.00012,10.83602]
[1777941473844,40.76,80028.52,98.7,-0.14345,0.00012,10.83602]
[1777941480785,40.76,80028.41,98.7,-0.14347,0.00012,10.83707]
[1777941482889,40.76,80035.36,98.7,-0.14267,0.00012,10.79704]
[1777941483417,40.76,80036.47,98.7,-0.14254,0.00012,10.79073]
[1777941484695,40.76,80034.62,98.7,-0.14276,0.00012,10.80151]
[1777941484737,40.76,80034.62,98.7,-0.14276,0.00012,10.80151]
[1777941484909,40.76,80034.62,98.7,-0.14276,0.00012,10.80151]
[1777941484786,40.76,80037.23,98.7,-0.14246,0.00012,10.78644]
[1777941484924,40.76,80037.23,98.7,-0.14246,0.00012,10.78644]
[1777941485287,40.76,80037.23,98.7,-0.14246,0.00012,10.78644]
[1777941485566,40.76,80037.23,98.7,-0.14246,0.00012,10.78644]
[1777941485846,40.76,80049.83,98.7,-0.14101,0.00011,10.71368]
[1777941491837,40.76,80052.12,98.7,-0.14074,0.00011,10.70037]
[1777941496870,40.76,80050.89,98.7,-0.14088,0.00011,10.7073]
[1777941501905,40.76,80051.7,98.7,-0.14079,0.00011,10.70242]
[1777941506940,40.76,80050.77,98.7,-0.14089,0.00011,10.70753]
[1777941510333,40.76,80051.0,98.7,-0.14086,0.00011,10.70608]
[1777941516410,40.75,80047.49,98.7,-0.14119,0.00011,10.71988]
[1777941521661,40.75,80044.67,98.7,-0.1415,0.00011,10.73556]
[1777941528090,40.75,80041.66,98.7,-0.14183,0.00012,10.75203]
[1777941533124,40.75,80041.06,98.7,-0.14189,0.00012,10.75483]
[1777941538160,40.74,80041.01,98.7,-0.14188,0.00012,10.75448]
[1777941543195,40.74,80041.78,98.7,-0.14178,0.00012,10.74943]
[1777941545320,40.74,80041.78,98.7,-0.14178,0.00012,10.74943]
[1777941550749,40.74,80044.45,98.7,-0.14146,0.00011,10.73336]
[1777941556938,40.74,80041.85,98.7,-0.14175,0.00012,10.74776]
[1777941562943,40.74,80042.28,98.7,-0.14169,0.00012,10.74465]
[1777941565461,40.74,80042.89,98.7,-0.14161,0.00011,10.74083]
[1777941566580,40.73,80047.1,98.7,-0.14112,0.00011,10.71643]
[1777941571162,40.73,80057.83,98.7,-0.1399,0.00011,10.6545]
[1777941575052,40.74,80060.83,98.7,-0.1395,0.00011,10.63126]
[1777941580457,40.74,80058.23,98.7,-0.13979,0.00011,10.64633]
[1777941581533,40.74,80058.23,98.7,-0.13979,0.00011,10.64633]
[1777941587366,40.74,80058.58,98.7,-0.13975,0.00011,10.64426]
[1777941587816,40.74,80058.58,98.7,-0.13975,0.00011,10.64426]
[1777941587903,40.74,80057.83,98.7,-0.13984,0.00011,10.64855]
[1777941589789,40.74,80048.5,98.7,-0.14091,0.00011,10.70255]
[1777941590867,40.74,80048.5,98.7,-0.14091,0.00011,10.70255]
[1777941595924,40.74,80054.07,98.7,-0.14028,0.00011,10.67115]
[1777941595932,40.74,80054.07,98.7,-0.14028,0.00011,10.67115]
[1777941602022,40.74,80053.27,98.7,-0.14039,0.00011,10.67677]
[1777941612029,40.75,80052.32,98.7,-0.14053,0.00011,10.68377]
[1777941617294,40.75,80049.55,98.7,-0.14086,0.00011,10.70054]
[1777941624618,40.75,80048.22,98.7,-0.14103,0.00011,10.70895]
[1777941624677,40.75,80048.22,98.7,-0.14104,0.00011,10.70919]
[1777941627846,40.75,80048.08,98.7,-0.14105,0.00011,10.70978]
[1777941634836,40.75,80048.31,98.7,-0.14094,0.00011,10.70156]
[1777941639875,40.75,80048.45,98.7,-0.14092,0.00011,10.70029]
[1777941644910,40.75,80048.07,98.7,-0.14095,0.00011,10.70204]
[1777941648193,40.75,80048.19,98.7,-0.14093,0.00011,10.70099]
[1777941649398,40.74,80048.51,98.7,-0.14089,0.00011,10.69906]
[1777941652077,40.75,80048.36,98.7,-0.14092,0.00011,10.70029]
[1777941653220,40.75,80048.32,98.7,-0.14093,0.00011,10.70064]
[1777941658247,40.75,80046.93,98.7,-0.1411,0.00011,10.70925]
[1777941658254,40.75,80046.93,98.7,-0.1411,0.00011,10.70925]
[1777941659580,40.75,80046.91,98.7,-0.1411,0.00011,10.70948]
[1777941661280,40.75,80034.86,98.7,-0.14249,0.00012,10.77926]
[1777941665382,40.75,80027.39,98.7,-0.14336,0.00012,10.82242]
[1777941667673,40.75,80027.73,98.7,-0.14332,0.00012,10.82043]
[1777941667699,40.75,80027.73,98.7,-0.14332,0.00012,10.82043]
[1777941673108,40.75,80025.21,98.7,-0.14361,0.00012,10.83493]
[1777941674343,40.75,80025.21,98.7,-0.14361,0.00012,10.83493]
[1777941674351,40.75,80025.21,98.7,-0.14361,0.00012,10.83493]
[1777941674370,40.75,80025.21,98.7,-0.14361,0.00012,10.83493]
[1777941675568,40.75,80024.07,98.7,-0.14374,0.00012,10.84151]
[1777941675669,40.75,80024.12,98.7,-0.14373,0.00012,10.84122]
[1777941677209,40.75,80023.66,98.7,-0.14379,0.00012,10.84408]
[1777941679007,40.75,80024.56,98.7,-0.14369,0.00012,10.83909]
[1777941679289,40.75,80025.07,98.7,-0.14364,0.00012,10.83658]
[1777941679692,40.75,80025.07,98.7,-0.14364,0.00012,10.83658]
[1777941679837,40.75,80025.07,98.7,-0.14364,0.00012,10.83658]
[1777941679905,40.75,80025.07,98.7,-0.14364,0.00012,10.83658]
[1777941679961,40.75,80025.07,98.7,-0.14364,0.00012,10.83658]
[1777941679962,40.75,80024.15,98.7,-0.14375,0.00012,10.8419]
[1777941680365,40.75,80024.15,98.7,-0.14375,0.00012,10.8419]
[1777941680419,40.75,80019.38,98.7,-0.14431,0.00012,10.86968]
[1777941686105,40.76,80017.01,98.7,-0.1446,0.00012,10.88405]
[1777941688524,40.76,80016.98,98.7,-0.14461,0.00012,10.8847]
[1777941688663,40.76,80016.98,98.7,-0.14461,0.00012,10.8847]
[1777941692205,40.76,80023.65,98.7,-0.14378,0.00012,10.84079]
[1777941692757,40.76,80023.65,98.7,-0.14378,0.00012,10.84079]
[1777941698206,40.76,80022.76,98.7,-0.14391,0.00012,10.8472]
[1777941703264,40.77,80025.04,98.7,-0.14367,0.00012,10.83507]
[1777941703362,40.77,80025.04,98.7,-0.14367,0.00012,10.83507]
[1777941704269,40.77,80024.9,98.7,-0.14369,0.00012,10.8361]
[1777941710368,40.77,80021.9,98.7,-0.14407,0.00012,10.855]
[1777941713367,40.77,80018.88,98.7,-0.14443,0.00012,10.87287]
[1777941716440,40.78,80013.17,98.7,-0.1451,0.00012,10.90636]
[1777941722522,40.78,80013.21,98.7,-0.14511,0.00012,10.9067]
[1777941728472,40.78,80012.86,98.7,-0.14518,0.00012,10.90989]
[1777941728531,40.78,80012.86,98.7,-0.14518,0.00012,10.90989]
[1777941728633,40.78,80012.86,98.7,-0.14518,0.00012,10.90989]
[1777941728647,40.78,80012.86,98.7,-0.14518,0.00012,10.90989]
[1777941728980,40.78,80012.86,98.7,-0.14518,0.00012,10.90989]
[1777941730056,40.78,80014.16,98.7,-0.14503,0.00012,10.90268]
[1777941730095,40.78,80014.16,98.7,-0.14503,0.00012,10.90268]
[1777941730099,40.78,80014.16,98.7,-0.14503,0.00012,10.90268]
[1777941730100,40.78,80004.94,98.7,-0.14611,0.00012,10.95604]
[1777941730475,40.78,80004.94,98.7,-0.14611,0.00012,10.95604]
[1777941730753,40.78,80006.46,98.7,-0.14593,0.00012,10.94725]
[1777941731820,40.78,80006.46,98.7,-0.14593,0.00012,10.94725]
[1777941731886,40.78,80014.65,98.7,-0.14498,0.00012,10.90002]
[1777941733649,40.78,80016.21,98.7,-0.1448,0.00012,10.89134]
[1777941734657,40.78,80016.73,98.7,-0.14474,0.00012,10.88834]
[1777941734997,40.78,80016.73,98.7,-0.14474,0.00012,10.88834]
[1777941735054,40.78,80016.73,98.7,-0.14474,0.00012,10.88834]
[1777941735792,40.79,80021.16,98.7,-0.14423,0.00012,10.86315]
[1777941737051,40.79,80023.17,98.7,-0.144,0.00012,10.85154]
[1777941738092,40.79,80024.89,98.7,-0.14381,0.00012,10.84208]
[1777941741862,40.79,80025.61,98.7,-0.14374,0.00012,10.83863]
[1777941742482,40.79,80025.99,98.7,-0.1437,0.00012,10.83691]
[1777941745081,40.79,80026.75,98.7,-0.14362,0.00012,10.83276]
[1777941745148,40.79,80027.28,98.7,-0.14357,0.00012,10.83017]
[1777941747214,40.79,80033.0,98.7,-0.1429,0.00012,10.79722]
[1777941747636,40.79,80032.66,98.7,-0.14294,0.00012,10.79925]
[1777941751740,40.8,80033.06,98.7,-0.14286,0.00012,10.79195]
[1777941753683,40.8,80023.63,98.7,-0.14396,0.00012,10.84684]
[1777941758719,40.8,80024.87,98.7,-0.14383,0.00012,10.84064]
[1777941762620,40.81,80025.54,98.7,-0.14377,0.00012,10.83736]
[1777941767787,40.81,80024.94,98.7,-0.14386,0.00012,10.84199]
[1777941772123,40.81,80025.0,98.7,-0.14386,0.00012,10.8422]
[1777941772510,40.81,80025.31,98.7,-0.14383,0.00012,10.8406]
[1777941778187,40.81,80026.67,98.7,-0.14369,0.00012,10.8337]
[1777941784277,40.82,80025.48,98.7,-0.14386,0.00012,10.84186]
[1777941785345,40.82,80025.48,98.7,-0.14386,0.00012,10.84204]
[1777941792961,40.82,80026.48,98.7,-0.14377,0.00012,10.83766]
[1777941796121,40.83,80026.59,98.7,-0.14377,0.00012,10.83737]
[1777941796434,40.83,80026.59,98.7,-0.14377,0.00012,10.83773]
[1777941798657,40.83,80033.9,98.7,-0.14293,0.00012,10.79575]
[1777941807062,40.83,80032.06,98.7,-0.14318,0.00012,10.80845]
[1777941812250,40.84,80030.5,98.7,-0.14332,0.00012,10.81216]
[1777941817077,40.84,80026.49,98.7,-0.1438,0.00012,10.83622]
[1777941822083,40.84,80028.35,98.7,-0.1436,0.00012,10.82626]
[1777941826043,40.85,80025.16,98.7,-0.14398,0.00012,10.84526]
[1777941831231,40.85,80022.92,98.7,-0.14426,0.00012,10.85895]
[1777941832868,40.85,80022.92,98.7,-0.14426,0.00012,10.85895]
[1777941835116,40.85,80025.84,98.7,-0.14393,0.00012,10.8425]
[1777941840295,40.85,80025.44,98.7,-0.14399,0.00012,10.84568]
[1777941846336,40.86,80025.7,98.7,-0.14398,0.00012,10.84504]
[1777941847772,40.86,80025.7,98.7,-0.14398,0.00012,10.84504]
[1777941853057,40.86,80026.17,98.7,-0.14394,0.00012,10.84304]
[1777941853171,40.86,80026.17,98.7,-0.14394,0.00012,10.84304]
[1777941853238,40.86,80033.01,98.7,-0.14315,0.00012,10.80397]
[1777941858421,40.86,80035.27,98.7,-0.14289,0.00012,10.79099]
[1777941860112,40.86,80035.27,98.7,-0.14289,0.00012,10.79099]
[1777941860115,40.86,80035.27,98.7,-0.14289,0.00012,10.79099]
[1777941860213,40.86,80035.53,98.7,-0.14286,0.00012,10.78951]
[1777941865470,40.86,80035.94,98.7,-0.14283,0.00012,10.78825]
[1777941870556,40.87,80035.44,98.7,-0.14291,0.00012,10.79197]
[1777941874161,40.87,80035.05,98.7,-0.14296,0.00012,10.79442]
[1777941876460,40.87,80035.02,98.7,-0.14292,0.00012,10.78953]
[1777941882762,40.87,80034.12,98.7,-0.14304,0.00012,10.79571]
[1777941890890,40.88,80034.05,98.7,-0.14306,0.00012,10.7969]
[1777941891124,40.88,80034.05,98.7,-0.14306,0.00012,10.7969]
[1777941893855,40.88,80034.44,98.7,-0.14305,0.00012,10.7964]
[1777941896628,40.88,80034.75,98.7,-0.14303,0.00012,10.79501]
[1777941896671,40.88,80034.75,98.7,-0.14303,0.00012,10.79501]
[1777941896882,40.88,80034.75,98.7,-0.14303,0.00012,10.79501]
[1777941896951,40.88,80034.75,98.7,-0.14303,0.00012,10.79501]
[1777941897157,40.88,80034.75,98.7,-0.14303,0.00012,10.79501]
[1777941897186,40.88,80034.75,98.7,-0.14303,0.00012,10.79501]
[1777941897279,40.88,80034.75,98.7,-0.14303,0.00012,10.79501]
[1777941897287,40.88,80039.54,98.7,-0.14247,0.00012,10.76743]
[1777941897345,40.88,80039.54,98.7,-0.14247,0.00012,10.76743]
[1777941897634,40.88,80039.54,98.7,-0.14247,0.00012,10.76743]
[1777941897983,40.88,80039.54,98.7,-0.14247,0.00012,10.76743]
[1777941898019,40.88,80039.54,98.7,-0.14247,0.00012,10.76743]
[1777941898037,40.88,80039.54,98.7,-0.14247,0.00012,10.76743]
[1777941898128,40.88,80061.8,98.7,-0.13992,0.00011,10.63938]
[1777941898367,40.88,80061.8,98.7,-0.13992,0.00011,10.63938]
[1777941898732,40.88,80061.8,98.7,-0.13992,0.00011,10.63938]
[1777941898979,40.88,80061.8,98.7,-0.13992,0.00011,10.63938]
[1777941898995,40.88,80061.8,98.7,-0.13992,0.00011,10.63938]
[1777941899221,40.88,80070.09,98.7,-0.13898,0.00011,10.59178]
[1777941899548,40.88,80070.09,98.7,-0.13898,0.00011,10.59178]
[1777941899613,40.88,80070.09,98.7,-0.13898,0.00011,10.59178]
[1777941901809,40.88,80085.02,98.7,-0.1373,0.00011,10.50625]
[1777941906474,40.89,80085.57,98.7,-0.13725,0.00011,10.5038]
[1777941906965,40.89,80085.57,98.7,-0.13725,0.00011,10.5038]
[1777941906975,40.89,80085.57,98.7,-0.13725,0.00011,10.5038]
[1777941907182,40.89,80077.35,98.7,-0.13818,0.00011,10.55115]
[1777941907571,40.89,80077.35,98.7,-0.13818,0.00011,10.55115]
[1777941907876,40.89,80077.35,98.7,-0.13818,0.00011,10.55115]
[1777941907892,40.89,80059.08,98.7,-0.14026,0.00011,10.65626]
[1777941909580,40.89,80057.11,98.7,-0.14049,0.00011,10.66777]
[1777941909915,40.89,80057.11,98.7,-0.14049,0.00011,10.66777]
[1777941910802,40.89,80050.08,98.7,-0.14129,0.00011,10.70836]
[1777941915237,40.89,80048.87,98.7,-0.14144,0.00011,10.71573]
[1777941920860,40.89,80048.82,98.7,-0.14146,0.00011,10.7167]
[1777941921551,40.89,80048.82,98.7,-0.14146,0.00011,10.7167]
[1777941924160,40.89,80049.57,98.7,-0.14138,0.00011,10.71264]
[1777941924242,40.89,80049.57,98.7,-0.14138,0.00011,10.71264]
[1777941925556,40.89,80053.34,98.7,-0.14095,0.00011,10.69122]
[1777941927262,40.89,80052.91,98.7,-0.141,0.00011,10.69367]
[1777941931373,40.9,80052.81,98.7,-0.14103,0.00011,10.69509]
[1777941931938,40.9,80052.43,98.7,-0.14101,0.00011,10.69137]
[1777941936973,40.9,80052.93,98.7,-0.14095,0.00011,10.68824]
[1777941940115,40.9,80052.89,98.7,-0.14095,0.00011,10.68841]
[1777941940198,40.9,80052.71,98.7,-0.14097,0.00011,10.68934]
[1777941942469,40.9,80048.2,98.7,-0.14149,0.00011,10.71515]
[1777941947680,40.9,80050.16,98.7,-0.14127,0.00011,10.70437]
[1777941950113,40.9,80050.24,98.7,-0.14127,0.00011,10.70419]
[1777941954315,40.9,80056.84,98.7,-0.14052,0.00011,10.66687]
[1777941955099,40.9,80056.04,98.7,-0.14062,0.00011,10.67184]
[1777941955762,40.9,80056.04,98.7,-0.14062,0.00011,10.67184]
[1777941957250,40.9,80058.66,98.7,-0.14032,0.00011,10.65674]
[1777941958851,40.9,80067.41,98.7,-0.13933,0.00011,10.60639]
[1777941962429,40.9,80062.7,98.7,-0.13986,0.00011,10.63353]
[1777941964150,40.9,80065.89,98.7,-0.1395,0.00011,10.61521]
[1777941965523,40.9,80075.21,98.7,-0.13845,0.00011,10.56171]
[1777941965913,40.9,80075.21,98.7,-0.13845,0.00011,10.56171]
[1777941966176,40.9,80073.84,98.7,-0.1386,0.00011,10.56964]
[1777941968998,40.9,80074.58,98.7,-0.13851,0.00011,10.56515]
[1777941972094,40.9,80075.13,98.7,-0.13844,0.00011,10.56163]
[1777941972218,40.9,80078.14,98.7,-0.1381,0.00011,10.54424]
[1777941972431,40.9,80078.14,98.7,-0.1381,0.00011,10.54424]
[1777941972565,40.9,80078.14,98.7,-0.1381,0.00011,10.54424]
[1777941973168,40.9,80078.14,98.7,-0.1381,0.00011,10.54424]
[1777941973227,40.9,80079.9,98.7,-0.1379,0.00011,10.53402]
[1777941978263,40.9,80070.03,98.7,-0.13901,0.00011,10.59038]
[1777941981148,40.9,80069.77,98.7,-0.13903,0.00011,10.59158]
[1777941982535,40.9,80069.6,98.7,-0.13905,0.00011,10.59228]
[1777941985725,40.89,80069.56,98.7,-0.13904,0.00011,10.59209]
[1777941987326,40.9,80069.53,98.7,-0.13905,0.00011,10.59242]
[1777941989320,40.9,80070.09,98.7,-0.13899,0.00011,10.58927]
[1777941993532,40.9,80070.6,98.7,-0.13887,0.00011,10.5806]
[1777941999410,40.9,80070.64,98.7,-0.13888,0.00011,10.58098]
[1777942005452,40.9,80070.89,98.7,-0.13886,0.00011,10.58011]
[1777942010487,40.9,80069.48,98.7,-0.13903,0.00011,10.58866]
[1777942016529,40.9,80069.24,98.7,-0.13907,0.00011,10.59055]
[1777942018415,40.9,80069.24,98.7,-0.13907,0.00011,10.59055]
[1777942018547,40.9,80067.49,98.7,-0.13927,0.00011,10.60069]
[1777942020440,40.9,80064.27,98.7,-0.13964,0.00011,10.61926]
[1777942020555,40.9,80064.76,98.7,-0.13958,0.00011,10.61655]
[1777942020734,40.9,80064.76,98.7,-0.13958,0.00011,10.61655]
[1777942021149,40.9,80064.76,98.7,-0.13958,0.00011,10.61655]
[1777942027607,40.91,80066.09,98.7,-0.13944,0.00011,10.60932]
[1777942028996,40.91,80066.09,98.7,-0.13944,0.00011,10.60932]
[1777942034656,40.91,80066.26,98.7,-0.13943,0.00011,10.6088]
[1777942039691,40.91,80066.33,98.7,-0.13943,0.00011,10.60874]
[1777942044726,40.91,80066.26,98.7,-0.13944,0.00011,10.60949]
[1777942050540,40.91,80066.26,98.7,-0.13945,0.00011,10.60984]
[1777942054282,40.91,80066.3,98.7,-0.13939,0.00011,10.60373]
[1777942058916,40.91,80060.71,98.7,-0.14003,0.00011,10.63621]
[1777942060733,40.91,80061.01,98.7,-0.14,0.00011,10.63452]
[1777942066254,40.91,80061.06,98.7,-0.13999,0.00011,10.63438]
[1777942066378,40.91,80061.06,98.7,-0.13999,0.00011,10.63438]
[1777942066860,40.91,80060.98,98.7,-0.14,0.00011,10.63489]
[1777942071251,40.91,80061.07,98.7,-0.13999,0.00011,10.63442]
[1777942072359,40.91,80061.59,98.7,-0.13994,0.00011,10.63151]
[1777942073195,40.91,80062.65,98.7,-0.13982,0.00011,10.62546]
[1777942073197,40.91,80062.65,98.7,-0.13982,0.00011,10.62546]
[1777942073269,40.91,80072.51,98.7,-0.1387,0.00011,10.56885]
[1777942074672,40.91,80075.76,98.7,-0.13833,0.00011,10.55032]
[1777942076356,40.91,80076.63,98.7,-0.13823,0.00011,10.54526]
[1777942081648,40.91,80076.95,98.7,-0.13819,0.00011,10.54304]
[1777942082041,40.91,80076.95,98.7,-0.13819,0.00011,10.54304]
[1777942082115,40.91,80078.52,98.7,-0.13801,0.00011,10.53397]
[1777942088027,40.92,80077.86,98.7,-0.13811,0.00011,10.53874]
[1777942089343,40.92,80077.86,98.7,-0.13811,0.00011,10.53874]
[1777942089354,40.92,80077.86,98.7,-0.13811,0.00011,10.53874]
[1777942089364,40.92,80077.86,98.7,-0.13811,0.00011,10.53874]
[1777942089426,40.92,80077.86,98.7,-0.13811,0.00011,10.53874]
[1777942089487,40.92,80077.86,98.7,-0.13811,0.00011,10.53874]
[1777942089436,40.92,80078.11,98.7,-0.13808,0.00011,10.53764]
[1777942089553,40.92,80078.11,98.7,-0.13808,0.00011,10.53764]
[1777942092373,40.92,80086.42,98.7,-0.13715,0.00011,10.48995]
[1777942099773,40.92,80084.87,98.7,-0.13732,0.00011,10.49882]
[1777942103314,40.92,80093.68,98.7,-0.13633,0.00011,10.44831]
[1777942109204,40.92,80092.95,98.7,-0.13642,0.00011,10.45275]
[1777942112460,40.92,80092.95,98.7,-0.13642,0.00011,10.45275]
[1777942114221,40.92,80094.51,98.7,-0.13619,0.00011,10.43789]
[1777942120281,40.92,80093.76,98.7,-0.13628,0.00011,10.44271]
[1777942120826,40.92,80093.76,98.7,-0.13628,0.00011,10.44271]
[1777942126323,40.92,80094.99,98.7,-0.13615,0.00011,10.43595]
[1777942126720,40.92,80094.99,98.7,-0.13615,0.00011,10.43595]
[1777942132366,40.92,80092.28,98.7,-0.13646,0.00011,10.45184]
[1777942133146,40.92,80092.28,98.7,-0.13646,0.00011,10.45184]
[1777942133373,40.92,80083.02,98.7,-0.1375,0.00011,10.50495]
[1777942133778,40.92,80083.02,98.7,-0.1375,0.00011,10.50495]
[1777942133832,40.92,80083.02,98.7,-0.1375,0.00011,10.50495]
[1777942134044,40.92,80083.02,98.7,-0.1375,0.00011,10.50495]
[1777942134240,40.92,80083.02,98.7,-0.1375,0.00011,10.50495]
[1777942134265,40.92,80083.02,98.7,-0.1375,0.00011,10.50495]
[1777942134380,40.92,80073.97,98.7,-0.13852,0.00011,10.5569]
[1777942134761,40.92,80073.97,98.7,-0.13852,0.00011,10.5569]
[1777942134864,40.92,80073.97,98.7,-0.13852,0.00011,10.5569]
[1777942134977,40.92,80073.97,98.7,-0.13852,0.00011,10.5569]
[1777942135160,40.92,80073.97,98.7,-0.13852,0.00011,10.5569]
[1777942135176,40.92,80073.97,98.7,-0.13852,0.00011,10.5569]
[1777942135219,40.92,80073.97,98.7,-0.13852,0.00011,10.5569]
[1777942135387,40.92,80059.07,98.7,-0.14021,0.00011,10.6424]
[1777942140596,40.92,80054.92,98.7,-0.14068,0.00011,10.6663]
[1777942144235,40.92,80051.05,98.7,-0.14112,0.00011,10.68831]
[1777942145305,40.92,80045.27,98.7,-0.14178,0.00011,10.72141]
[1777942145364,40.92,80045.27,98.7,-0.14178,0.00011,10.72141]
[1777942145865,40.92,80040.19,98.7,-0.14236,0.00012,10.75049]
[1777942146466,40.92,80038.95,98.7,-0.14251,0.00012,10.75768]
[1777942150286,40.92,80036.81,98.7,-0.14276,0.00012,10.77014]
[1777942150494,40.92,80036.52,98.7,-0.14279,0.00012,10.77163]
[1777942153533,40.92,80036.73,98.7,-0.14276,0.00012,10.77024]
[1777942153584,40.92,80036.73,98.7,-0.14276,0.00012,10.77024]
[1777942154397,40.92,80036.66,98.7,-0.14276,0.00012,10.7703]
[1777942154522,40.92,80036.73,98.7,-0.14275,0.00012,10.76976]
[1777942159557,40.92,80028.66,98.7,-0.14369,0.00012,10.81644]
[1777942162141,40.92,80030.09,98.7,-0.14352,0.00012,10.80824]
[1777942163876,40.92,80029.66,98.7,-0.14357,0.00012,10.81038]
[1777942164342,40.92,80029.66,98.7,-0.14357,0.00012,10.81038]
[1777942164398,40.92,80029.66,98.7,-0.14357,0.00012,10.81038]
[1777942166669,40.92,80029.09,98.7,-0.14363,0.00012,10.81373]
[1777942169317,40.92,80029.64,98.7,-0.14357,0.00012,10.81062]
[1777942174662,40.92,80029.31,98.7,-0.14355,0.00012,10.80667]
[1777942179697,40.92,80029.34,98.7,-0.14355,0.00012,10.80674]
[1777942184732,40.92,80029.75,98.7,-0.14351,0.00012,10.80466]
[1777942189767,40.92,80029.52,98.7,-0.14354,0.00012,10.80627]
[1777942194546,40.92,80032.02,98.7,-0.14326,0.00012,10.79204]
[1777942198223,40.92,80032.42,98.7,-0.14322,0.00012,10.78998]
[1777942198883,40.92,80032.26,98.7,-0.14324,0.00012,10.79096]
[1777942199398,40.92,80032.26,98.7,-0.14324,0.00012,10.79096]
[1777942199512,40.92,80032.26,98.7,-0.14324,0.00012,10.79096]
[1777942199996,40.92,80032.49,98.7,-0.14321,0.00012,10.78955]
[1777942203653,40.92,80039.95,98.7,-0.14234,0.00012,10.74644]
[1777942204889,40.92,80039.47,98.7,-0.14239,0.00012,10.74904]
[1777942205068,40.92,80039.47,98.7,-0.14239,0.00012,10.74904]
[1777942205667,40.92,80038.65,98.7,-0.14248,0.00012,10.75354]
[1777942205902,40.92,80038.65,98.7,-0.14248,0.00012,10.75354]
[1777942206393,40.92,80038.65,98.7,-0.14248,0.00012,10.75354]
[1777942207894,40.92,80048.28,98.7,-0.14138,0.00011,10.69814]
[1777942209506,40.92,80048.28,98.7,-0.14138,0.00011,10.69814]
[1777942209519,40.92,80048.28,98.7,-0.14138,0.00011,10.69814]
[1777942210579,40.92,80051.29,98.7,-0.14103,0.00011,10.68075]
[1777942210865,40.92,80051.33,98.7,-0.14103,0.00011,10.68052]
[1777942211818,40.92,80051.47,98.7,-0.14101,0.00011,10.67967]
[1777942211829,40.92,80051.47,98.7,-0.14101,0.00011,10.67967]
[1777942211851,40.92,80051.47,98.7,-0.14101,0.00011,10.67967]
[1777942213221,40.92,80054.66,98.7,-0.14064,0.00011,10.6613]
[1777942213244,40.92,80054.66,98.7,-0.14064,0.00011,10.6613]
[1777942213571,40.92,80054.66,98.7,-0.14064,0.00011,10.6613]
[1777942213605,40.92,80058.62,98.7,-0.14019,0.00011,10.63854]
[1777942214666,40.92,80068.9,98.7,-0.13902,0.00011,10.57918]
[1777942215588,40.92,80068.9,98.7,-0.13902,0.00011,10.57918]
[1777942216182,40.92,80073.2,98.7,-0.13853,0.00011,10.55442]
[1777942216901,40.92,80072.86,98.7,-0.13857,0.00011,10.55637]
[1777942216957,40.92,80072.3,98.7,-0.13863,0.00011,10.55948]
[1777942217811,40.92,80072.3,98.7,-0.13863,0.00011,10.55948]
[1777942218275,40.92,80072.3,98.7,-0.13863,0.00011,10.55948]
[1777942218610,40.92,80072.3,98.7,-0.13863,0.00011,10.55948]
[1777942218681,40.92,80072.93,98.7,-0.13856,0.00011,10.5561]
[1777942219623,40.92,80072.93,98.7,-0.13856,0.00011,10.5561]
[1777942220533,40.92,80078.85,98.7,-0.13789,0.00011,10.52214]
[1777942221140,40.92,80084.65,98.7,-0.13724,0.00011,10.48881]
[1777942223669,40.92,80085.6,98.7,-0.13713,0.00011,10.48337]
[1777942227979,40.92,80085.47,98.7,-0.13715,0.00011,10.48407]
[1777942228308,40.92,80085.47,98.7,-0.13715,0.00011,10.48407]
[1777942233283,40.92,80085.22,98.7,-0.13711,0.00011,10.47932]
[1777942233753,40.92,80084.3,98.7,-0.13721,0.00011,10.48459]
[1777942236463,40.92,80083.73,98.7,-0.13727,0.00011,10.48782]
[1777942242132,40.92,80083.53,98.7,-0.13729,0.00011,10.4888]
[1777942243201,40.92,80083.53,98.7,-0.13729,0.00011,10.4888]
[1777942246529,40.92,80082.18,98.7,-0.13744,0.00011,10.49642]
[1777942252202,40.92,80081.85,98.7,-0.13748,0.00011,10.49804]
[1777942256857,40.92,80082.16,98.7,-0.13744,0.00011,10.49609]
[1777942263279,40.92,80082.49,98.7,-0.13739,0.00011,10.49391]
[1777942267306,40.92,80091.35,98.7,-0.1364,0.00011,10.44296]
[1777942270877,40.92,80094.42,98.7,-0.13606,0.00011,10.42551]
[1777942270909,40.92,80094.42,98.7,-0.13606,0.00011,10.42551]
[1777942271115,40.92,80094.42,98.7,-0.13606,0.00011,10.42551]
[1777942271335,40.92,80095.81,98.7,-0.1359,0.00011,10.41761]
[1777942272988,40.92,80098.67,98.7,-0.13558,0.00011,10.40106]
[1777942273410,40.92,80098.67,98.7,-0.13558,0.00011,10.40106]
[1777942273445,40.92,80098.67,98.7,-0.13558,0.00011,10.40106]
[1777942277203,40.91,80101.9,98.7,-0.13521,0.00011,10.382]
[1777942277237,40.91,80101.9,98.7,-0.13521,0.00011,10.382]
[1777942277305,40.91,80101.9,98.7,-0.13521,0.00011,10.382]
[1777942282411,40.91,80097.6,98.7,-0.13568,0.00011,10.40591]
[1777942283406,40.91,80097.6,98.7,-0.13568,0.00011,10.40591]
[1777942283688,40.91,80097.6,98.7,-0.13568,0.00011,10.40591]
[1777942284426,40.91,80097.59,98.7,-0.13567,0.00011,10.40568]
[1777942285758,40.91,80098.14,98.7,-0.13561,0.00011,10.40262]
[1777942286440,40.91,80100.09,98.7,-0.1354,0.00011,10.39153]
[1777942289398,40.91,80100.57,98.7,-0.13534,0.00011,10.38852]
[1777942294497,40.91,80102.31,98.7,-0.13507,0.00011,10.37182]
[1777942295630,40.91,80102.31,98.7,-0.13507,0.00011,10.37182]
[1777942295739,40.91,80102.31,98.7,-0.13507,0.00011,10.37182]
[1777942296001,40.91,80104.7,98.7,-0.1348,0.00011,10.35804]
[1777942296137,40.91,80104.7,98.7,-0.1348,0.00011,10.35804]
[1777942296298,40.91,80104.7,98.7,-0.1348,0.00011,10.35804]
[1777942297202,40.91,80109.5,98.7,-0.13427,0.00011,10.33048]
[1777942297883,40.91,80113.03,98.7,-0.13388,0.00011,10.31021]
[1777942303560,40.91,80114.89,98.7,-0.13367,0.00011,10.29958]
[1777942304333,40.91,80114.89,98.7,-0.13367,0.00011,10.29958]
[1777942304567,40.91,80114.94,98.7,-0.13367,0.00011,10.2993]
[1777942308598,40.91,80115.16,98.7,-0.13365,0.00011,10.29879]
[1777942314544,40.92,80120.55,98.7,-0.1331,0.00011,10.26983]
[1777942319678,40.92,80120.57,98.7,-0.13313,0.00011,10.27145]
[1777942321123,40.92,80120.68,98.7,-0.13312,0.00011,10.27111]
[1777942322995,40.92,80122.45,98.7,-0.13294,0.00011,10.26158]
[1777942323281,40.92,80122.45,98.7,-0.13294,0.00011,10.26158]
[1777942323322,40.92,80122.45,98.7,-0.13294,0.00011,10.26158]
[1777942323359,40.92,80122.45,98.7,-0.13294,0.00011,10.26158]
[1777942323731,40.92,80122.45,98.7,-0.13294,0.00011,10.26158]
[1777942323779,40.92,80139.95,98.7,-0.13102,0.00011,10.16176]
[1777942323830,40.92,80139.95,98.7,-0.13102,0.00011,10.16176]
[1777942324998,40.93,80143.17,98.7,-0.13068,0.00011,10.1436]
[1777942325637,40.93,80143.17,98.7,-0.13068,0.00011,10.1436]
[1777942326565,40.93,80145.91,98.7,-0.13038,0.00011,10.12821]
[1777942326727,40.93,80145.15,98.7,-0.13047,0.00011,10.13278]
[1777942327798,40.93,80145.15,98.7,-0.13047,0.00011,10.13278]
[1777942328399,40.93,80145.04,98.7,-0.13049,0.00011,10.1339]
[1777942328741,40.93,80145.18,98.7,-0.13048,0.00011,10.13333]
[1777942328941,40.93,80145.18,98.7,-0.13048,0.00011,10.13333]
[1777942328996,40.93,80145.18,98.7,-0.13048,0.00011,10.13333]
[1777942329099,40.93,80145.18,98.7,-0.13048,0.00011,10.13333]
[1777942329749,40.93,80137.47,98.7,-0.13133,0.00011,10.17776]
[1777942330446,40.93,80137.47,98.7,-0.13133,0.00011,10.17776]
[1777942331140,40.93,80137.44,98.7,-0.13134,0.00011,10.17835]
[1777942331143,40.93,80137.44,98.7,-0.13134,0.00011,10.17835]
[1777942331199,40.93,80137.44,98.7,-0.13134,0.00011,10.17835]
[1777942331763,40.93,80135.51,98.7,-0.13155,0.00011,10.18953]
[1777942333195,40.93,80134.91,98.7,-0.13162,0.00011,10.1931]
[1777942333777,40.93,80136.61,98.7,-0.13144,0.00011,10.1838]
[1777942338846,40.94,80139.03,98.7,-0.13121,0.00011,10.17168]
[1777942344227,40.95,80140.64,98.7,-0.13108,0.00011,10.16464]
[1777942344248,40.95,80140.64,98.7,-0.13108,0.00011,10.16464]
[1777942349888,40.96,80141.32,98.7,-0.13106,0.00011,10.16385]
[1777942354924,40.96,80136.21,98.7,-0.13159,0.00011,10.18887]
[1777942356859,40.96,80135.81,98.7,-0.13164,0.00011,10.19155]
[1777942361973,40.97,80134.72,98.7,-0.1318,0.00011,10.20004]
[1777942367008,40.98,80135.16,98.7,-0.13179,0.00011,10.19948]
[1777942370258,40.98,80135.4,98.7,-0.13178,0.00011,10.19889]
[1777942376070,40.99,80135.91,98.7,-0.13177,0.00011,10.19866]
[1777942378346,40.99,80135.22,98.7,-0.13186,0.00011,10.20297]
[1777942378448,40.99,80135.1,98.7,-0.13188,0.00011,10.20403]
[1777942384127,41.0,80136.04,98.7,-0.13179,0.00011,10.19958]
[1777942389162,41.0,80135.98,98.7,-0.13181,0.00011,10.20068]
[1777942391297,41.0,80136.07,98.7,-0.1318,0.00011,10.20032]
[1777942391410,41.0,80136.07,98.7,-0.1318,0.00011,10.20032]
[1777942391506,41.0,80135.66,98.7,-0.13185,0.00011,10.2028]
[1777942392031,41.0,80135.66,98.7,-0.13185,0.00011,10.2028]
[1777942394150,41.0,80135.77,98.7,-0.13185,0.00011,10.20255]
[1777942397047,41.0,80136.04,98.7,-0.13184,0.00011,10.20213]
[1777942399237,41.01,80141.49,98.7,-0.13127,0.00011,10.17224]
[1777942399342,41.01,80141.49,98.7,-0.13127,0.00011,10.17224]
[1777942399405,41.01,80141.49,98.7,-0.13127,0.00011,10.17224]
[1777942399438,41.01,80142.19,98.7,-0.1312,0.00011,10.16867]
[1777942400081,41.01,80142.19,98.7,-0.1312,0.00011,10.16867]
[1777942400661,41.01,80142.19,98.7,-0.1312,0.00011,10.16867]
[1777942401134,41.01,80144.88,98.7,-0.13091,0.00011,10.15351]
[1777942402919,41.01,80146.2,98.7,-0.13077,0.00011,10.14598]
[1777942408295,41.01,80149.19,98.7,-0.13044,0.00011,10.12893]
[1777942413363,41.01,80154.81,98.7,-0.12977,0.00011,10.09109]
[1777942416660,41.01,80164.01,98.7,-0.12879,0.00011,10.03916]
[1777942416674,41.01,80164.01,98.7,-0.12879,0.00011,10.03916]
[1777942416714,41.01,80164.01,98.7,-0.12879,0.00011,10.03916]
[1777942422736,41.01,80162.69,98.7,-0.12895,0.00011,10.04758]
[1777942424992,41.01,80152.63,98.7,-0.13004,0.00011,10.10502]
[1777942427655,41.02,80151.56,98.7,-0.13016,0.00011,10.11126]
[1777942427726,41.02,80151.08,98.7,-0.13021,0.00011,10.11399]
[1777942428177,41.02,80151.08,98.7,-0.13021,0.00011,10.11399]
[1777942428435,41.02,80148.4,98.7,-0.1305,0.00011,10.12928]
[1777942430237,41.02,80147.85,98.7,-0.13056,0.00011,10.13245]
[1777942430887,41.02,80148.93,98.7,-0.13045,0.00011,10.12663]
[1777942431462,41.02,80137.09,98.7,-0.13174,0.00011,10.194]
[1777942431977,41.02,80137.09,98.7,-0.13174,0.00011,10.194]
[1777942431983,41.02,80137.09,98.7,-0.13174,0.00011,10.194]
[1777942432021,41.02,80137.09,98.7,-0.13174,0.00011,10.194]
[1777942432854,41.02,80126.16,98.7,-0.13294,0.00011,10.25678]
[1777942433338,41.02,80126.16,98.7,-0.13294,0.00011,10.25678]
[1777942433454,41.02,80126.16,98.7,-0.13294,0.00011,10.25678]
[1777942435120,41.02,80122.08,98.7,-0.13339,0.00011,10.28033]
[1777942435949,41.02,80122.08,98.7,-0.13339,0.00011,10.28033]
[1777942435834,41.02,80149.3,98.7,-0.13043,0.00011,10.12564]
[1777942436033,41.02,80149.3,98.7,-0.13043,0.00011,10.12564]
[1777942436883,41.02,80169.69,98.7,-0.12824,0.00011,10.01033]
[1777942436938,41.02,80169.69,98.7,-0.12824,0.00011,10.01033]
[1777942437735,41.02,80169.69,98.7,-0.12824,0.00011,10.01033]
[1777942438553,41.02,80172.38,98.7,-0.12796,0.00011,9.99508]
[1777942440966,41.02,80171.94,98.7,-0.12802,0.00011,9.99841]
[1777942441036,41.02,80171.94,98.7,-0.12802,0.00011,9.99841]
[1777942441078,41.02,80171.94,98.7,-0.12802,0.00011,9.99841]
[1777942441667,41.02,80171.94,98.7,-0.12802,0.00011,9.99841]
[1777942441680,41.02,80165.24,98.7,-0.12874,0.00011,10.03642]
[1777942442624,41.02,80165.24,98.7,-0.12874,0.00011,10.03642]
[1777942442729,41.03,80159.41,98.7,-0.12937,0.00011,10.06988]
[1777942443393,41.03,80159.41,98.7,-0.12937,0.00011,10.06988]
[1777942443549,41.03,80158.87,98.7,-0.12943,0.00011,10.07327]
[1777942443935,41.03,80158.87,98.7,-0.12943,0.00011,10.07327]
[1777942446049,41.03,80158.53,98.7,-0.12948,0.00011,10.07583]
[1777942446597,41.03,80158.53,98.7,-0.12948,0.00011,10.07583]
[1777942448469,41.03,80158.49,98.7,-0.1295,0.00011,10.07666]
[1777942448585,41.03,80158.35,98.7,-0.12952,0.00011,10.07776]
[1777942449663,41.03,80158.35,98.7,-0.12952,0.00011,10.07776]
[1777942453680,41.03,80157.86,98.7,-0.12958,0.00011,10.08084]
[1777942459727,41.03,80159.24,98.7,-0.12944,0.00011,10.07346]
[1777942465191,41.04,80158.92,98.7,-0.12948,0.00011,10.07568]
[1777942465739,41.04,80158.92,98.7,-0.12948,0.00011,10.07568]
[1777942465832,41.04,80152.44,98.7,-0.13019,0.00011,10.11295]
[1777942468718,41.04,80158.65,98.7,-0.12953,0.00011,10.07818]
[1777942468735,41.04,80163.25,98.7,-0.12903,0.00011,10.05207]
[1777942471125,41.04,80162.07,98.7,-0.12917,0.00011,10.05919]
[1777942471807,41.04,80162.07,98.7,-0.12917,0.00011,10.05919]
[1777942471897,41.04,80162.41,98.7,-0.12907,0.00011,10.05163]
[1777942472557,41.04,80162.41,98.7,-0.12907,0.00011,10.05163]
[1777942472763,41.04,80162.28,98.7,-0.12909,0.00011,10.05236]
[1777942473760,41.04,80162.28,98.7,-0.12909,0.00011,10.05236]
[1777942473789,41.04,80162.27,98.7,-0.12909,0.00011,10.05264]
[1777942478805,41.05,80162.89,98.7,-0.12906,0.00011,10.05078]
[1777942483840,41.05,80162.96,98.7,-0.12908,0.00011,10.05202]
[1777942488875,41.06,80162.26,98.7,-0.12919,0.00011,10.05758]
[1777942490112,41.06,80161.32,98.7,-0.12929,0.00011,10.06323]
[1777942491131,41.06,80161.57,98.7,-0.12927,0.00011,10.06211]
[1777942491725,41.06,80161.57,98.7,-0.12927,0.00011,10.06211]
[1777942491896,41.06,80154.03,98.7,-0.13009,0.00011,10.1052]
[1777942494296,41.06,80153.4,98.7,-0.13017,0.00011,10.10974]
[1777942501966,41.08,80152.35,98.7,-0.13036,0.00011,10.11946]
[1777942507001,41.08,80154.83,98.7,-0.13014,0.00011,10.10783]
[1777942508973,41.08,80154.83,98.7,-0.13014,0.00011,10.10783]
[1777942509030,41.09,80155.01,98.7,-0.13013,0.00011,10.10731]
[1777942515057,41.1,80151.63,98.7,-0.13055,0.00011,10.12989]
[1777942518257,41.1,80151.48,98.7,-0.13059,0.00011,10.13168]
[1777942519044,41.1,80151.48,98.7,-0.1306,0.00011,10.13215]
[1777942519367,41.1,80141.17,98.7,-0.13172,0.00011,10.19116]
[1777942524424,41.11,80134.78,98.7,-0.13245,0.00011,10.22893]
[1777942527431,41.11,80131.78,98.7,-0.13279,0.00011,10.24692]
[1777942527909,41.11,80131.78,98.7,-0.13279,0.00011,10.24692]
[1777942533183,41.12,80132.05,98.7,-0.13274,0.00011,10.24139]
[1777942538218,41.12,80131.71,98.7,-0.13281,0.00011,10.24489]
[1777942543537,41.13,80127.01,98.7,-0.13334,0.00011,10.27285]
[1777942549295,41.13,80128.11,98.7,-0.13326,0.00011,10.26856]
[1777942555337,41.14,80128.57,98.7,-0.13324,0.00011,10.26768]
[1777942560602,41.14,80128.07,98.7,-0.13332,0.00011,10.27175]
[1777942561126,41.15,80128.07,98.7,-0.13333,0.00011,10.27205]
[1777942566634,41.15,80125.8,98.7,-0.1336,0.00011,10.28642]
[1777942566895,41.15,80125.8,98.7,-0.1336,0.00011,10.28642]
[1777942568646,41.15,80125.93,98.7,-0.1336,0.00011,10.28625]
[1777942573535,41.16,80125.88,98.7,-0.13363,0.00011,10.28797]
[1777942573545,41.16,80125.88,98.7,-0.13363,0.00011,10.28797]
[1777942574184,41.16,80126.21,98.7,-0.1336,0.00011,10.28638]
[1777942574990,41.16,80126.21,98.7,-0.1336,0.00011,10.28638]
[1777942577511,41.16,80126.25,98.7,-0.13361,0.00011,10.28701]
[1777942580225,41.16,80126.4,98.7,-0.13361,0.00011,10.28701]
[1777942580732,41.16,80126.4,98.7,-0.13361,0.00011,10.28701]
[1777942584102,41.17,80126.3,98.7,-0.13364,0.00011,10.28814]
[1777942587572,41.17,80126.3,98.7,-0.13365,0.00011,10.28898]
[1777942588072,41.17,80126.3,98.7,-0.13367,0.00011,10.28982]
[1777942594611,41.18,80120.95,98.7,-0.13422,0.00011,10.31583]
[1777942599645,41.18,80119.8,98.7,-0.13437,0.00011,10.32342]
[1777942605688,41.18,80119.71,98.7,-0.1344,0.00011,10.32518]
[1777942611729,41.19,80119.85,98.7,-0.13441,0.00011,10.32562]
[1777942613560,41.19,80119.73,98.7,-0.13443,0.00011,10.3265]
[1777942614917,41.19,80119.67,98.7,-0.13444,0.00011,10.32705]
[1777942617213,41.19,80119.28,98.7,-0.13449,0.00011,10.32986]
[1777942622852,41.19,80126.39,98.7,-0.13373,0.00011,10.29045]
[1777942628081,41.2,80127.53,98.7,-0.13363,0.00011,10.28521]
[1777942630902,41.2,80127.09,98.7,-0.13369,0.00011,10.28845]
[1777942631068,41.2,80130.41,98.7,-0.13334,0.00011,10.27009]
[1777942632877,41.2,80138.13,98.7,-0.13249,0.00011,10.22632]
[1777942636412,41.2,80137.53,98.7,-0.13256,0.00011,10.22995]
[1777942640949,41.2,80137.39,98.7,-0.13258,0.00011,10.23098]
[1777942641086,41.2,80137.39,98.7,-0.13258,0.00011,10.23098]
[1777942641097,41.2,80137.39,98.7,-0.13258,0.00011,10.23098]
[1777942641114,41.2,80139.25,98.7,-0.13238,0.00011,10.22052]
[1777942646975,41.21,80146.2,98.7,-0.13164,0.00011,10.18162]
[1777942647352,41.21,80146.2,98.7,-0.13164,0.00011,10.18162]
[1777942655031,41.21,80148.45,98.7,-0.13134,0.00011,10.16358]
[1777942657048,41.21,80148.5,98.7,-0.13134,0.00011,10.16339]
[1777942661126,41.21,80151.26,98.7,-0.13105,0.00011,10.14815]
[1777942663044,41.21,80151.45,98.7,-0.13103,0.00011,10.14728]
[1777942666403,41.21,80151.65,98.7,-0.13101,0.00011,10.14634]
[1777942671614,41.21,80153.79,98.7,-0.13079,0.00011,10.13488]
[1777942681125,41.22,80153.71,98.7,-0.13081,0.00011,10.13574]
[1777942687847,41.22,80151.19,98.7,-0.1311,0.00011,10.15102]
[1777942693297,41.22,80151.25,98.7,-0.13111,0.00011,10.15132]
[1777942698975,41.22,80153.52,98.7,-0.13087,0.00011,10.13886]
[1777942701124,41.22,80153.49,98.7,-0.13088,0.00011,10.13926]
[1777942702495,41.22,80153.32,98.7,-0.1309,0.00011,10.14044]
[1777942702502,41.22,80153.32,98.7,-0.1309,0.00011,10.14044]
[1777942702574,41.22,80152.57,98.7,-0.13098,0.00011,10.1448]
[1777942704374,41.23,80143.18,98.7,-0.13201,0.00011,10.1986]
[1777942705524,41.23,80143.18,98.7,-0.13201,0.00011,10.1986]
[1777942707901,41.23,80146.12,98.7,-0.1317,0.00011,10.1825]
[1777942713527,41.23,80145.48,98.7,-0.13174,0.00011,10.18182]
[1777942718330,41.24,80146.01,98.7,-0.13171,0.00011,10.18035]
[1777942723506,41.25,80145.6,98.7,-0.13179,0.00011,10.18451]
[1777942725406,41.25,80146.95,98.7,-0.13165,0.00011,10.17718]
[1777942730551,41.25,80148.97,98.7,-0.13146,0.00011,10.16735]
[1777942735590,41.26,80149.79,98.7,-0.13141,0.00011,10.16471]
[1777942740710,41.26,80149.7,98.7,-0.13145,0.00011,10.16656]
[1777942740724,41.26,80149.7,98.7,-0.13145,0.00011,10.16656]
[1777942740800,41.26,80149.7,98.7,-0.13145,0.00011,10.16656]
[1777942746371,41.27,80154.6,98.7,-0.13095,0.00011,10.14083]
[1777942751796,41.27,80153.25,98.7,-0.13113,0.00011,10.15022]
[1777942753602,41.28,80153.26,98.7,-0.13114,0.00011,10.15085]
[1777942753852,41.28,80156.5,98.7,-0.1308,0.00011,10.13288]
[1777942754791,41.28,80156.5,98.7,-0.1308,0.00011,10.13288]
[1777942756684,41.28,80164.58,98.7,-0.12994,0.00011,10.08773]
[1777942759833,41.28,80166.86,98.7,-0.1297,0.00011,10.07526]
[1777942760943,41.28,80166.9,98.7,-0.1297,0.00011,10.07524]
[1777942761005,41.28,80166.86,98.7,-0.12971,0.00011,10.07567]
[1777942764612,41.29,80167.2,98.7,-0.1297,0.00011,10.07487]
[1777942769831,41.3,80167.47,98.7,-0.12972,0.00011,10.07602]
[1777942774865,41.3,80161.74,98.7,-0.13031,0.00011,10.10442]
[1777942777974,41.3,80161.7,98.7,-0.13032,0.00011,10.10504]
[1777942778143,41.3,80161.7,98.7,-0.13032,0.00011,10.10504]
[1777942784009,41.31,80161.0,98.7,-0.13044,0.00011,10.1114]
[1777942789971,41.32,80163.69,98.7,-0.13021,0.00011,10.09945]
[1777942795007,41.33,80163.29,98.7,-0.13029,0.00011,10.10381]
[1777942796223,41.33,80163.29,98.7,-0.13029,0.00011,10.10381]
[1777942800977,41.34,80163.24,98.7,-0.13034,0.00011,10.10618]
[1777942801384,41.34,80164.67,98.7,-0.13019,0.00011,10.09853]
[1777942801858,41.34,80164.67,98.7,-0.13019,0.00011,10.09853]
[1777942802239,41.34,80177.59,98.7,-0.12882,0.00011,10.02632]
[1777942802525,41.34,80177.59,98.7,-0.12882,0.00011,10.02632]
[1777942802869,41.34,80177.59,98.7,-0.12882,0.00011,10.02632]
[1777942803558,41.34,80174.04,98.7,-0.1292,0.00011,10.04631]
[1777942807334,41.34,80166.09,98.7,-0.13007,0.00011,10.09209]
[1777942807435,41.34,80166.09,98.7,-0.13007,0.00011,10.09209]
[1777942808177,41.34,80161.26,98.7,-0.1306,0.00011,10.11996]
[1777942814140,41.35,80160.88,98.7,-0.13068,0.00011,10.12404]
[1777942819174,41.36,80156.45,98.7,-0.1312,0.00011,10.15131]
[1777942824210,41.36,80157.94,98.7,-0.13107,0.00011,10.14474]
[1777942826287,41.37,80157.29,98.7,-0.13115,0.00011,10.14878]
[1777942827231,41.37,80144.89,98.7,-0.1325,0.00011,10.2195]
[1777942832266,41.37,80139.2,98.7,-0.13308,0.00011,10.24677]
[1777942835563,41.37,80139.97,98.7,-0.13301,0.00011,10.24312]
[1777942836298,41.37,80139.97,98.7,-0.13301,0.00011,10.24312]
[1777942837503,41.38,80132.18,98.7,-0.13387,0.00011,10.28761]
[1777942842019,41.38,80134.37,98.7,-0.13364,0.00011,10.27579]
[1777942846639,41.38,80132.88,98.7,-0.13382,0.00011,10.28511]
[1777942852406,41.38,80128.35,98.7,-0.13434,0.00011,10.31162]
[1777942857807,41.39,80127.56,98.7,-0.13443,0.00011,10.31651]
[1777942858794,41.39,80127.76,98.7,-0.13441,0.00011,10.31548]
[1777942863829,41.39,80117.27,98.7,-0.13557,0.00011,10.37505]
[1777942866176,41.39,80117.07,98.7,-0.13559,0.00011,10.37621]
[1777942867201,41.39,80116.72,98.7,-0.13563,0.00011,10.37822]
[1777942867269,41.39,80116.72,98.7,-0.13563,0.00011,10.37822]
[1777942867281,41.39,80116.72,98.7,-0.13563,0.00011,10.37822]
[1777942868518,41.39,80107.73,98.7,-0.13663,0.00011,10.42912]
[1777942874344,41.39,80107.1,98.7,-0.13669,0.00011,10.43242]
[1777942874637,41.39,80112.86,98.7,-0.13605,0.00011,10.39975]
[1777942880602,41.39,80115.3,98.7,-0.13578,0.00011,10.386]
[1777942885637,41.39,80111.87,98.7,-0.13616,0.00011,10.40543]
[1777942891111,41.39,80111.98,98.7,-0.13615,0.00011,10.40477]
[1777942893205,41.39,80111.91,98.7,-0.1361,0.00011,10.39906]
[1777942897168,41.39,80109.87,98.7,-0.13632,0.00011,10.41062]
[1777942897176,41.39,80109.87,98.7,-0.13632,0.00011,10.41062]
[1777942897333,41.39,80109.87,98.7,-0.13632,0.00011,10.41062]
[1777942897277,41.39,80109.04,98.7,-0.13641,0.00011,10.4153]
[1777942897723,41.39,80108.8,98.7,-0.13644,0.00011,10.41666]
[1777942900043,41.38,80108.81,98.7,-0.13643,0.00011,10.41639]
[1777942900744,41.38,80099.21,98.7,-0.1375,0.00011,10.47055]
[1777942901558,41.38,80099.21,98.7,-0.1375,0.00011,10.47055]
[1777942903686,41.38,80097.98,98.7,-0.13763,0.00011,10.47733]
[1777942903712,41.38,80097.98,98.7,-0.13763,0.00011,10.47733]
[1777942905037,41.38,80085.67,98.7,-0.13901,0.00011,10.54693]
[1777942905630,41.38,80085.67,98.7,-0.13901,0.00011,10.54693]
[1777942906377,41.38,80085.67,98.7,-0.13901,0.00011,10.54693]
[1777942907130,41.38,80084.34,98.7,-0.13915,0.00011,10.55406]
[1777942908733,41.38,80083.68,98.7,-0.13922,0.00011,10.55781]
[1777942910801,41.38,80083.81,98.7,-0.13921,0.00011,10.55706]
[1777942911142,41.38,80094.35,98.7,-0.13802,0.00011,10.49726]
[1777942911642,41.38,80094.35,98.7,-0.13802,0.00011,10.49726]
[1777942911821,41.38,80097.34,98.7,-0.13769,0.00011,10.48017]
[1777942912413,41.38,80097.34,98.7,-0.13769,0.00011,10.48017]
[1777942912421,41.38,80097.34,98.7,-0.13769,0.00011,10.48017]
[1777942912475,41.38,80097.34,98.7,-0.13769,0.00011,10.48017]
[1777942912955,41.38,80097.27,98.7,-0.1377,0.00011,10.48067]
[1777942913715,41.38,80097.27,98.7,-0.1377,0.00011,10.48067]
[1777942914339,41.38,80097.27,98.7,-0.1377,0.00011,10.48067]
[1777942914348,41.38,80097.27,98.7,-0.1377,0.00011,10.48067]
[1777942914386,41.38,80097.27,98.7,-0.1377,0.00011,10.48067]
[1777942914371,41.38,80098.99,98.7,-0.1375,0.00011,10.4707]
[1777942917356,41.38,80100.23,98.7,-0.13736,0.00011,10.46335]
[1777942918569,41.38,80099.38,98.7,-0.13744,0.00011,10.4675]
[1777942918833,41.38,80099.38,98.7,-0.13744,0.00011,10.4675]
[1777942922898,41.37,80087.81,98.7,-0.1387,0.00011,10.53139]
[1777942923992,41.37,80076.93,98.7,-0.13992,0.00011,10.59272]
[1777942924660,41.37,80076.93,98.7,-0.13992,0.00011,10.59272]
[1777942925219,41.37,80070.81,98.7,-0.1406,0.00011,10.62698]
[1777942926942,41.37,80067.97,98.7,-0.14092,0.00011,10.64279]
[1777942932972,41.36,80066.83,98.7,-0.141,0.00011,10.64683]
[1777942937983,41.35,80066.83,98.7,-0.14097,0.00011,10.64551]
[1777942943043,41.35,80075.39,98.7,-0.13997,0.00011,10.59505]
[1777942946064,41.35,80085.64,98.7,-0.1388,0.00011,10.53618]
[1777942948134,41.34,80085.8,98.7,-0.13877,0.00011,10.53492]
[1777942948659,41.34,80091.85,98.7,-0.1381,0.00011,10.50057]
[1777942949525,41.34,80092.88,98.7,-0.13798,0.00011,10.4946]
[1777942950092,41.34,80095.56,98.7,-0.13768,0.00011,10.47927]
[1777942954708,41.34,80098.32,98.7,-0.13728,0.00011,10.45623]
[1777942958518,41.34,80100.11,98.7,-0.13706,0.00011,10.44486]
[1777942963724,41.33,80100.09,98.7,-0.13703,0.00011,10.44346]
[1777942966155,41.33,80100.58,98.7,-0.13696,0.00011,10.44007]
[1777942969384,41.32,80103.08,98.7,-0.13667,0.00011,10.425]
[1777942970538,41.32,80103.75,98.7,-0.13658,0.00011,10.42064]
[1777942976278,41.32,80103.28,98.7,-0.1366,0.00011,10.42162]
[1777942977849,41.32,80103.28,98.7,-0.1366,0.00011,10.42133]
[1777942980546,41.31,80103.65,98.7,-0.13654,0.00011,10.41866]
[1777942981354,41.31,80103.65,98.7,-0.13654,0.00011,10.41866]
[1777942981430,41.31,80103.65,98.7,-0.13654,0.00011,10.41866]
[1777942983328,41.31,80113.05,98.7,-0.13548,0.00011,10.36399]
[1777942983822,41.31,80113.05,98.7,-0.13548,0.00011,10.36399]
[1777942985935,41.31,80113.06,98.7,-0.13547,0.00011,10.36352]
[1777942987493,41.31,80103.08,98.7,-0.13657,0.00011,10.41969]
[1777942987543,41.31,80103.08,98.7,-0.13657,0.00011,10.41969]
[1777942988424,41.31,80103.08,98.7,-0.13657,0.00011,10.41969]
[1777942988426,41.31,80103.36,98.7,-0.13653,0.00011,10.41805]
[1777942993411,41.31,80102.54,98.7,-0.13662,0.00011,10.42255]
[1777942997770,41.31,80102.92,98.7,-0.13658,0.00011,10.42017]
[1777942997883,41.31,80102.92,98.7,-0.13658,0.00011,10.42017]
[1777942998682,41.31,80102.92,98.7,-0.13658,0.00011,10.42017]
[1777943001967,41.3,80100.53,98.7,-0.13683,0.00011,10.43335]
[1777943003587,41.3,80089.71,98.7,-0.13804,0.00011,10.49467]
[1777943003588,41.3,80089.71,98.7,-0.13804,0.00011,10.49467]
[1777943008093,41.3,80095.78,98.7,-0.13735,0.00011,10.45983]
[1777943008146,41.3,80095.78,98.7,-0.13735,0.00011,10.45983]
[1777943008209,41.3,80095.5,98.7,-0.13738,0.00011,10.46134]
[1777943010141,41.3,80095.35,98.7,-0.1374,0.00011,10.46187]
[1777943012316,41.3,80095.92,98.7,-0.13732,0.00011,10.458]
[1777943012365,41.3,80095.92,98.7,-0.13732,0.00011,10.458]
[1777943016223,41.29,80095.88,98.7,-0.13724,0.00011,10.45093]
[1777943021599,41.29,80090.25,98.7,-0.13783,0.00011,10.48071]
[1777943023109,41.29,80090.25,98.7,-0.13783,0.00011,10.48071]
[1777943024112,41.29,80090.11,98.7,-0.13783,0.00011,10.48118]
[1777943024213,41.29,80090.62,98.7,-0.13777,0.00011,10.47795]
[1777943030512,41.28,80089.48,98.7,-0.13789,0.00011,10.48396]
[1777943036245,41.28,80092.03,98.7,-0.1376,0.00011,10.46903]
[1777943036347,41.28,80092.07,98.7,-0.13759,0.00011,10.46873]
[1777943040947,41.28,80091.07,98.7,-0.13768,0.00011,10.47343]
[1777943040986,41.28,80091.13,98.7,-0.13767,0.00011,10.47278]
[1777943046555,41.28,80086.44,98.7,-0.13819,0.00011,10.49896]
[1777943048633,41.28,80086.54,98.7,-0.13817,0.00011,10.49819]
[1777943049279,41.28,80086.54,98.7,-0.13817,0.00011,10.49819]
[1777943051426,41.27,80094.62,98.7,-0.13726,0.00011,10.45198]
[1777943054780,41.27,80093.84,98.7,-0.13735,0.00011,10.45635]
[1777943057484,41.27,80095.2,98.7,-0.13719,0.00011,10.44856]
[1777943057550,41.27,80095.2,98.7,-0.13719,0.00011,10.44851]
[1777943058632,41.27,80098.2,98.7,-0.13686,0.00011,10.43146]
[1777943063582,41.27,80103.37,98.7,-0.13626,0.00011,10.40102]
[1777943067874,41.27,80109.3,98.7,-0.13559,0.00011,10.36661]
[1777943067945,41.27,80109.3,98.7,-0.13559,0.00011,10.36661]
[1777943068011,41.27,80109.3,98.7,-0.13559,0.00011,10.36661]
[1777943070497,41.27,80113.74,98.7,-0.13509,0.00011,10.34106]
[1777943070934,41.27,80114.49,98.7,-0.135,0.00011,10.33651]
[1777943075981,41.26,80115.41,98.7,-0.13482,0.00011,10.32449]
[1777943082026,41.26,80113.44,98.7,-0.13503,0.00011,10.33479]
[1777943082715,41.26,80113.44,98.7,-0.13503,0.00011,10.33479]
[1777943086459,41.26,80113.27,98.7,-0.13503,0.00011,10.33526]
[1777943092096,41.25,80113.07,98.7,-0.13503,0.00011,10.33521]
[1777943093670,41.25,80112.81,98.7,-0.13506,0.00011,10.33652]
[1777943097482,41.25,80112.93,98.7,-0.13504,0.00011,10.3355]
[1777943097874,41.25,80113.12,98.7,-0.13501,0.00011,10.33393]
[1777943097970,41.25,80113.12,98.7,-0.13501,0.00011,10.33393]
[1777943098706,41.25,80113.84,98.7,-0.13493,0.00011,10.32984]
[1777943102491,41.25,80115.62,98.7,-0.13472,0.00011,10.31929]
[1777943103526,41.25,80115.86,98.7,-0.1347,0.00011,10.31779]
[1777943103547,41.25,80115.86,98.7,-0.1347,0.00011,10.31779]
[1777943103645,41.25,80120.54,98.7,-0.13418,0.00011,10.291]
[1777943104010,41.25,80120.54,98.7,-0.13418,0.00011,10.291]
[1777943104018,41.25,80120.54,98.7,-0.13418,0.00011,10.291]
[1777943104611,41.25,80121.6,98.7,-0.13406,0.00011,10.2849]
[1777943107850,41.25,80123.89,98.7,-0.1338,0.00011,10.27175]
[1777943108017,41.25,80123.89,98.7,-0.1338,0.00011,10.27175]
[1777943108406,41.25,80123.89,98.7,-0.1338,0.00011,10.27175]
[1777943112719,41.25,80124.21,98.7,-0.13376,0.00011,10.26937]
[1777943112768,41.25,80124.21,98.7,-0.13376,0.00011,10.26937]
[1777943112989,41.25,80124.21,98.7,-0.13375,0.00011,10.2693]
[1777943118278,41.24,80124.13,98.7,-0.13374,0.00011,10.26832]
[1777943123313,41.24,80125.45,98.7,-0.13357,0.00011,10.25946]
[1777943128347,41.23,80126.35,98.7,-0.13344,0.00011,10.25302]
[1777943130053,41.23,80126.81,98.7,-0.13339,0.00011,10.25015]
[1777943130173,41.23,80126.81,98.7,-0.13339,0.00011,10.25015]
[1777943135174,41.23,80126.31,98.7,-0.13335,0.00011,10.24563]
[1777943140686,41.22,80126.35,98.7,-0.13333,0.00011,10.2442]
[1777943146434,41.22,80126.43,98.7,-0.1333,0.00011,10.24279]
[1777943148277,41.22,80127.12,98.7,-0.13321,0.00011,10.23794]
[1777943148879,41.21,80127.41,98.7,-0.13317,0.00011,10.23583]
[1777943150045,41.21,80127.46,98.7,-0.13316,0.00011,10.23533]
[1777943151445,41.21,80127.46,98.7,-0.13316,0.00011,10.23533]
[1777943151446,41.21,80127.46,98.7,-0.13316,0.00011,10.23533]
[1777943151542,41.21,80127.46,98.7,-0.13316,0.00011,10.23533]
[1777943151658,41.21,80127.64,98.7,-0.13313,0.00011,10.23386]
[1777943152518,41.21,80135.5,98.7,-0.13226,0.00011,10.1889]
[1777943153340,41.21,80135.5,98.7,-0.13226,0.00011,10.1889]
[1777943153746,41.21,80137.37,98.7,-0.13205,0.00011,10.17797]
[1777943153958,41.21,80137.37,98.7,-0.13205,0.00011,10.17797]
[1777943154857,41.21,80142.24,98.7,-0.13151,0.00011,10.15006]
[1777943155704,41.21,80143.05,98.7,-0.13142,0.00011,10.14537]
[1777943156618,41.21,80143.05,98.7,-0.13142,0.00011,10.14537]
[1777943156674,41.21,80143.05,98.7,-0.13142,0.00011,10.14537]
[1777943156728,41.21,80146.39,98.7,-0.13106,0.00011,10.12636]
[1777943156790,41.21,80146.39,98.7,-0.13106,0.00011,10.12636]
[1777943159345,41.21,80154.61,98.7,-0.13017,0.00011,10.07974]
[1777943159878,41.21,80155.89,98.7,-0.13003,0.00011,10.07249]
[1777943159939,41.21,80155.89,98.7,-0.13003,0.00011,10.07249]
[1777943160613,41.21,80155.89,98.7,-0.13003,0.00011,10.07249]
[1777943160629,41.21,80155.65,98.7,-0.13005,0.00011,10.07359]
[1777943161157,41.21,80155.65,98.7,-0.13005,0.00011,10.07359]
[1777943163383,41.21,80154.2,98.7,-0.1302,0.00011,10.08128]
[1777943163595,41.2,80151.52,98.7,-0.13048,0.00011,10.09618]
[1777943168629,41.2,80147.35,98.7,-0.13093,0.00011,10.11944]
[1777943169148,41.2,80147.35,98.7,-0.13093,0.00011,10.11944]
[1777943169618,41.2,80147.35,98.7,-0.13093,0.00011,10.11944]
[1777943169637,41.2,80147.35,98.7,-0.13093,0.00011,10.11944]
[1777943172618,41.2,80140.17,98.7,-0.1317,0.00011,10.15957]
[1777943173665,41.2,80148.53,98.7,-0.13079,0.00011,10.11198]
[1777943175054,41.2,80148.53,98.7,-0.13079,0.00011,10.11198]
[1777943175144,41.2,80151.7,98.7,-0.13044,0.00011,10.09397]
[1777943175879,41.2,80151.7,98.7,-0.13044,0.00011,10.09397]
[1777943176329,41.2,80151.7,98.7,-0.13044,0.00011,10.09397]
[1777943176429,41.2,80151.7,98.7,-0.13044,0.00011,10.09397]
[1777943176450,41.2,80152.63,98.7,-0.13034,0.00011,10.08844]
[1777943177095,41.2,80152.63,98.7,-0.13034,0.00011,10.08844]
[1777943177181,41.2,80154.0,98.7,-0.13018,0.00011,10.0804]
[1777943177750,41.2,80154.0,98.7,-0.13018,0.00011,10.0804]
[1777943178092,41.2,80155.25,98.7,-0.13004,0.00011,10.07305]
[1777943178816,41.2,80155.25,98.7,-0.13004,0.00011,10.07305]
[1777943178821,41.2,80155.25,98.7,-0.13004,0.00011,10.07305]
[1777943178918,41.2,80154.62,98.7,-0.1301,0.00011,10.07612]
[1777943179997,41.2,80154.62,98.7,-0.1301,0.00011,10.07612]
[1777943183589,41.19,80154.18,98.7,-0.13013,0.00011,10.07781]
[1777943183923,41.19,80154.24,98.7,-0.13012,0.00011,10.07691]
[1777943187189,41.19,80150.05,98.7,-0.13056,0.00011,10.10003]
[1777943187872,41.19,80150.11,98.7,-0.13055,0.00011,10.09938]
[1777943187929,41.19,80150.27,98.7,-0.13052,0.00011,10.09816]
[1777943194513,41.18,80151.99,98.7,-0.13023,0.00011,10.08022]
[1777943199849,41.17,80153.77,98.7,-0.12997,0.00011,10.06605]
[1777943204949,41.16,80153.6,98.7,-0.12994,0.00011,10.06452]
[1777943208483,41.15,80163.38,98.7,-0.12886,0.00011,10.00772]
[1777943213928,41.15,80166.5,98.7,-0.12849,0.00011,9.98801]
[1777943214954,41.15,80152.1,98.7,-0.13002,0.00011,10.06872]
[1777943216405,41.15,80152.1,98.7,-0.13002,0.00011,10.06872]
[1777943217626,41.14,80153.5,98.7,-0.12986,0.00011,10.06029]
[1777943217975,41.14,80153.79,98.7,-0.12981,0.00011,10.05767]
[1777943219360,41.14,80153.79,98.7,-0.12981,0.00011,10.05767]
[1777943219458,41.14,80158.56,98.7,-0.12929,0.00011,10.0304]
[1777943225024,41.13,80158.93,98.7,-0.1292,0.00011,10.02577]
[1777943229393,41.13,80160.84,98.7,-0.12898,0.00011,10.01409]
[1777943229476,41.13,80160.21,98.7,-0.12904,0.00011,10.01683]
[1777943235549,41.12,80160.34,98.7,-0.129,0.00011,10.01517]
[1777943239080,41.12,80160.03,98.7,-0.12902,0.00011,10.0162]
[1777943239265,41.12,80160.03,98.7,-0.12902,0.00011,10.0162]
[1777943240602,41.12,80158.02,98.7,-0.12924,0.00011,10.02741]
[1777943240676,41.12,80153.06,98.7,-0.12976,0.00011,10.05508]
[1777943241298,41.12,80153.06,98.7,-0.12976,0.00011,10.05508]
[1777943241392,41.12,80151.37,98.7,-0.12995,0.00011,10.06466]
[1777943243956,41.12,80151.79,98.7,-0.1299,0.00011,10.06203]
[1777943249198,41.11,80147.6,98.7,-0.13032,0.00011,10.08413]
[1777943251284,41.11,80143.92,98.7,-0.13071,0.00011,10.10475]
[1777943251380,41.11,80143.69,98.7,-0.13067,0.00011,10.09967]
[1777943251843,41.11,80143.69,98.7,-0.13067,0.00011,10.09967]
[1777943252414,41.11,80143.69,98.7,-0.13067,0.00011,10.09967]
[1777943255002,41.11,80138.71,98.7,-0.13121,0.00011,10.12781]
[1777943260275,41.11,80134.49,98.7,-0.13166,0.00011,10.15142]
[1777943265687,41.11,80136.32,98.7,-0.13146,0.00011,10.14077]
[1777943269487,41.11,80136.78,98.7,-0.1314,0.00011,10.13798]
[1777943269518,41.11,80136.78,98.7,-0.1314,0.00011,10.13798]
[1777943269588,41.11,80136.2,98.7,-0.13147,0.00011,10.14124]
[1777943270188,41.11,80136.2,98.7,-0.13147,0.00011,10.14124]
[1777943270782,41.11,80137.92,98.7,-0.13128,0.00011,10.13144]
[1777943273103,41.11,80143.49,98.7,-0.13066,0.00011,10.09932]
[1777943273158,41.11,80143.49,98.7,-0.13066,0.00011,10.09932]
[1777943273580,41.11,80143.49,98.7,-0.13066,0.00011,10.09932]
[1777943274685,41.1,80143.61,98.7,-0.13064,0.00011,10.0982]
[1777943275117,41.1,80145.26,98.7,-0.13046,0.00011,10.08884]
[1777943277689,41.1,80149.97,98.7,-0.12995,0.00011,10.06173]
[1777943282688,41.1,80152.43,98.7,-0.12966,0.00011,10.04689]
[1777943283218,41.1,80155.62,98.7,-0.12932,0.00011,10.02865]
[1777943283222,41.1,80155.62,98.7,-0.12932,0.00011,10.02865]
[1777943283304,41.1,80155.62,98.7,-0.12932,0.00011,10.02865]
[1777943283437,41.1,80156.5,98.7,-0.12922,0.00011,10.02352]
[1777943284328,41.1,80156.5,98.7,-0.12922,0.00011,10.02352]
[1777943288825,41.09,80164.4,98.7,-0.12834,0.00011,9.97703]
[1777943294515,41.09,80166.44,98.7,-0.12808,0.00011,9.96366]
[1777943297730,41.08,80166.15,98.7,-0.1281,0.00011,9.96441]
[1777943297749,41.08,80166.15,98.7,-0.1281,0.00011,9.96441]
[1777943298542,41.08,80175.36,98.7,-0.12711,0.00011,9.91197]
[1777943303578,41.08,80177.8,98.7,-0.12683,0.00011,9.89697]
[1777943308615,41.08,80184.97,98.7,-0.12605,0.00011,9.85537]
[1777943310374,41.07,80186.98,98.7,-0.12583,0.00011,9.84383]
[1777943310376,41.07,80186.98,98.7,-0.12583,0.00011,9.84383]
[1777943310584,41.07,80186.98,98.7,-0.12583,0.00011,9.84383]
[1777943315665,41.07,80191.43,98.7,-0.12528,0.00011,9.81162]
[1777943317228,41.07,80191.51,98.7,-0.12527,0.00011,9.81105]
[1777943322733,41.07,80191.61,98.7,-0.12525,0.00011,9.80995]
[1777943327231,41.07,80189.7,98.7,-0.12544,0.00011,9.82021]
[1777943327490,41.07,80189.7,98.7,-0.12544,0.00011,9.82021]
[1777943327513,41.07,80189.7,98.7,-0.12544,0.00011,9.82021]
[1777943329180,41.07,80181.23,98.7,-0.12633,0.00011,9.86782]
[1777943337820,41.06,80180.51,98.7,-0.12638,0.00011,9.87043]
[1777943342854,41.06,80181.21,98.7,-0.12629,0.00011,9.86573]
[1777943347202,41.06,80179.56,98.7,-0.12646,0.00011,9.87461]
[1777943352436,41.06,80179.2,98.7,-0.12649,0.00011,9.87606]
[1777943352519,41.06,80179.2,98.7,-0.12649,0.00011,9.87606]
[1777943353444,41.06,80179.17,98.7,-0.12649,0.00011,9.87594]
[1777943357278,41.05,80179.3,98.7,-0.12646,0.00011,9.87465]
[1777943359435,41.05,80180.89,98.7,-0.12629,0.00011,9.8654]
[1777943359436,41.05,80180.89,98.7,-0.12629,0.00011,9.8654]
[1777943361176,41.05,80192.96,98.7,-0.12501,0.00011,9.79689]
[1777943365505,41.05,80193.79,98.7,-0.12492,0.00011,9.79218]
[1777943365855,41.05,80193.79,98.7,-0.12492,0.00011,9.79218]
[1777943366266,41.05,80193.77,98.7,-0.12492,0.00011,9.79229]
[1777943367981,41.05,80202.82,98.7,-0.12397,0.0001,9.74123]
[1777943368094,41.05,80202.82,98.7,-0.12397,0.0001,9.74123]
[1777943368603,41.05,80202.82,98.7,-0.12397,0.0001,9.74123]
[1777943374742,41.05,80196.69,98.7,-0.12456,0.00011,9.76998]
[1777943378724,41.05,80190.75,98.7,-0.12518,0.00011,9.80356]
[1777943378910,41.05,80190.58,98.7,-0.1252,0.00011,9.80445]
[1777943378916,41.05,80190.58,98.7,-0.1252,0.00011,9.80445]
[1777943384975,41.05,80188.76,98.7,-0.12538,0.00011,9.81434]
[1777943386109,41.05,80188.27,98.7,-0.12544,0.00011,9.81705]
[1777943389177,41.05,80197.56,98.7,-0.12445,0.00011,9.76442]
[1777943394212,41.05,80198.51,98.7,-0.12435,0.00011,9.7591]
[1777943399247,41.05,80198.15,98.7,-0.12439,0.00011,9.76118]
[1777943404102,41.05,80198.59,98.7,-0.12435,0.00011,9.75873]
[1777943408151,41.05,80198.65,98.7,-0.12434,0.00011,9.75845]
[1777943409178,41.05,80199.47,98.7,-0.12426,0.0001,9.75383]
[1777943409376,41.05,80199.47,98.7,-0.12426,0.0001,9.75383]
[1777943409499,41.05,80199.47,98.7,-0.12426,0.0001,9.75383]
[1777943409528,41.05,80199.47,98.7,-0.12426,0.0001,9.75383]
[1777943409830,41.05,80208.41,98.7,-0.12332,0.0001,9.70354]
[1777943409958,41.05,80208.41,98.7,-0.12332,0.0001,9.70354]
[1777943410982,41.05,80211.32,98.7,-0.12302,0.0001,9.68715]
[1777943416512,41.05,80208.55,98.7,-0.12332,0.0001,9.70328]
[1777943422586,41.06,80216.03,98.7,-0.12255,0.0001,9.66195]
[1777943428167,41.06,80216.15,98.7,-0.12256,0.0001,9.66223]
[1777943433385,41.06,80215.89,98.7,-0.12254,0.0001,9.65838]
[1777943438521,41.06,80219.3,98.7,-0.1222,0.0001,9.64026]
[1777943443312,41.07,80225.49,98.7,-0.12157,0.0001,9.60625]
[1777943444978,41.07,80235.12,98.7,-0.12059,0.0001,9.5527]
[1777943444980,41.07,80235.12,98.7,-0.12059,0.0001,9.5527]
[1777943445867,41.07,80236.63,98.7,-0.12044,0.0001,9.54461]
[1777943451612,41.07,80236.27,98.7,-0.12048,0.0001,9.54689]
[1777943452913,41.07,80236.27,98.7,-0.12048,0.0001,9.54689]
[1777943453626,41.07,80235.78,98.7,-0.12054,0.0001,9.54973]
[1777943455721,41.07,80237.69,98.7,-0.12034,0.0001,9.53878]
[1777943455782,41.07,80242.02,98.7,-0.11989,0.0001,9.51427]
[1777943456377,41.07,80242.02,98.7,-0.11989,0.0001,9.51427]
[1777943456395,41.07,80242.02,98.7,-0.11989,0.0001,9.51427]
[1777943456683,41.07,80245.27,98.7,-0.11955,0.0001,9.49584]
[1777943458971,41.07,80245.16,98.7,-0.11955,0.0001,9.49594]
[1777943459668,41.07,80245.54,98.7,-0.11952,0.0001,9.49381]
[1777943464145,41.07,80238.55,98.7,-0.12024,0.0001,9.53338]
[1777943465898,41.07,80236.08,98.7,-0.12049,0.0001,9.54736]
[1777943471625,41.07,80237.05,98.7,-0.12039,0.0001,9.54197]
[1777943480815,41.07,80241.49,98.7,-0.11995,0.0001,9.51742]
[1777943485580,41.07,80240.48,98.7,-0.12005,0.0001,9.52337]
[1777943485850,41.07,80240.29,98.7,-0.12008,0.0001,9.52474]
[1777943490885,41.08,80239.36,98.7,-0.1202,0.0001,9.5314]
[1777943495920,41.08,80233.77,98.7,-0.12074,0.0001,9.5581]
[1777943497411,41.08,80233.21,98.7,-0.1208,0.0001,9.56149]
[1777943502654,41.09,80230.22,98.7,-0.12113,0.0001,9.57942]
[1777943508417,41.09,80229.51,98.7,-0.12122,0.0001,9.58452]
[1777943508784,41.09,80229.51,98.7,-0.12122,0.0001,9.58452]
[1777943514047,41.09,80234.07,98.7,-0.12078,0.0001,9.56064]
[1777943519082,41.1,80233.33,98.7,-0.12088,0.0001,9.56603]
[1777943521014,41.1,80233.33,98.7,-0.12088,0.0001,9.56603]
[1777943522654,41.1,80228.79,98.7,-0.12136,0.0001,9.59195]
[1777943522665,41.1,80228.79,98.7,-0.12136,0.0001,9.59195]
[1777943522802,41.1,80228.79,98.7,-0.12136,0.0001,9.59195]
[1777943524117,41.1,80215.86,98.7,-0.1227,0.0001,9.66509]
[1777943527193,41.1,80215.83,98.7,-0.12271,0.0001,9.66546]
[1777943527588,41.1,80215.83,98.7,-0.12271,0.0001,9.66546]
[1777943532468,41.1,80215.26,98.7,-0.12278,0.0001,9.66922]
[1777943536821,41.11,80214.49,98.7,-0.12287,0.0001,9.67405]
[1777943536929,41.11,80214.49,98.7,-0.12287,0.0001,9.67405]
[1777943537038,41.11,80214.48,98.7,-0.12287,0.0001,9.67437]
[1777943537259,41.11,80214.48,98.7,-0.12287,0.0001,9.67437]
[1777943537333,41.11,80214.48,98.7,-0.12287,0.0001,9.67437]
[1777943537434,41.11,80227.14,98.7,-0.12156,0.0001,9.60325]
[1777943538778,41.11,80227.14,98.7,-0.12156,0.0001,9.60325]
[1777943538784,41.11,80227.14,98.7,-0.12156,0.0001,9.60325]
[1777943538842,41.11,80227.27,98.7,-0.12155,0.0001,9.60249]
[1777943544257,41.11,80221.49,98.7,-0.12216,0.0001,9.63584]
[1777943547914,41.11,80221.52,98.7,-0.12217,0.0001,9.63601]
[1777943554546,41.11,80222.07,98.7,-0.12206,0.0001,9.62786]
[1777943555891,41.11,80221.74,98.7,-0.1221,0.0001,9.63005]
[1777943556433,41.12,80223.56,98.7,-0.12192,0.0001,9.62018]
[1777943561451,41.12,80220.34,98.7,-0.12227,0.0001,9.63883]
[1777943563950,41.12,80220.14,98.7,-0.12229,0.0001,9.64027]
[1777943565263,41.12,80219.71,98.7,-0.12234,0.0001,9.64298]
[1777943565999,41.12,80219.71,98.7,-0.12234,0.0001,9.64298]
[1777943573816,41.12,80219.83,98.7,-0.12235,0.0001,9.64349]
[1777943573828,41.12,80219.83,98.7,-0.12235,0.0001,9.64349]
[1777943575454,41.12,80224.91,98.7,-0.12183,0.0001,9.61525]
[1777943575474,41.13,80232.44,98.7,-0.12106,0.0001,9.57321]
[1777943578085,41.13,80234.27,98.7,-0.12087,0.0001,9.56295]
[1777943578199,41.13,80234.27,98.7,-0.12087,0.0001,9.56295]
[1777943578652,41.13,80234.27,98.7,-0.12087,0.0001,9.56295]
[1777943579391,41.13,80234.53,98.7,-0.12084,0.0001,9.56151]
[1777943579502,41.13,80234.43,98.7,-0.12085,0.0001,9.56207]
[1777943580102,41.13,80234.43,98.7,-0.12085,0.0001,9.56207]
[1777943580509,41.13,80235.09,98.7,-0.12079,0.0001,9.55862]
[1777943585544,41.13,80236.34,98.7,-0.12066,0.0001,9.5516]
[1777943590578,41.13,80240.24,98.7,-0.12026,0.0001,9.52981]
[1777943595614,41.13,80239.39,98.7,-0.12035,0.0001,9.53464]
[1777943600650,41.13,80238.49,98.7,-0.12044,0.0001,9.53975]
[1777943605699,41.13,80236.25,98.7,-0.12067,0.0001,9.55227]
[1777943610735,41.13,80233.64,98.7,-0.12094,0.0001,9.56683]
[1777943615887,41.13,80234.28,98.7,-0.12081,0.0001,9.55711]
[1777943618791,41.13,80222.8,98.7,-0.12199,0.0001,9.62134]
[1777943623826,41.12,80219.55,98.7,-0.12232,0.0001,9.63913]
[1777943627688,41.12,80219.64,98.7,-0.12231,0.0001,9.63852]
[1777943627790,41.12,80219.64,98.7,-0.1223,0.0001,9.63821]
[1777943628372,41.12,80219.64,98.7,-0.1223,0.0001,9.63821]
[1777943629061,41.12,80219.64,98.7,-0.1223,0.0001,9.63824]
[1777943635021,41.12,80220.76,98.7,-0.12218,0.0001,9.63152]
[1777943635111,41.12,80220.76,98.7,-0.12218,0.0001,9.63152]
[1777943635120,41.12,80220.76,98.7,-0.12218,0.0001,9.63133]
[1777943635499,41.12,80220.76,98.7,-0.12218,0.0001,9.63133]
[1777943635909,41.12,80221.11,98.7,-0.12214,0.0001,9.62936]
[1777943640945,41.12,80217.53,98.7,-0.1225,0.0001,9.64895]
[1777943642278,41.12,80215.39,98.7,-0.12272,0.0001,9.66086]
[1777943642959,41.12,80211.7,98.7,-0.12311,0.0001,9.6815]
[1777943643256,41.12,80211.7,98.7,-0.12311,0.0001,9.6815]
[1777943643966,41.12,80206.95,98.7,-0.1236,0.0001,9.70834]
[1777943648409,41.12,80204.1,98.7,-0.12389,0.0001,9.72366]
[1777943649001,41.12,80211.98,98.7,-0.12306,0.0001,9.67918]
[1777943649163,41.12,80211.98,98.7,-0.12306,0.0001,9.67918]
[1777943649843,41.12,80211.98,98.7,-0.12306,0.0001,9.67918]
[1777943650614,41.12,80214.41,98.7,-0.12281,0.0001,9.66564]
[1777943651345,41.12,80213.99,98.7,-0.12286,0.0001,9.66814]
[1777943651683,41.12,80213.99,98.7,-0.12286,0.0001,9.66814]
[1777943652059,41.12,80213.99,98.7,-0.12286,0.0001,9.66814]
[1777943652022,41.12,80215.27,98.7,-0.12272,0.0001,9.66084]
[1777943653029,41.12,80216.65,98.7,-0.12258,0.0001,9.65323]
[1777943655980,41.12,80218.01,98.7,-0.12245,0.0001,9.64592]
[1777943655983,41.12,80218.01,98.7,-0.12245,0.0001,9.64592]
[1777943656026,41.12,80218.01,98.7,-0.12245,0.0001,9.64592]
[1777943656418,41.12,80217.97,98.7,-0.12245,0.0001,9.64632]
[1777943657306,41.12,80218.44,98.7,-0.12241,0.0001,9.64386]
[1777943658179,41.12,80217.95,98.7,-0.12246,0.0001,9.64679]
[1777943659883,41.12,80218.65,98.7,-0.12239,0.0001,9.64303]
[1777943660079,41.12,80219.3,98.7,-0.12233,0.0001,9.63956]
[1777943665118,41.12,80225.67,98.7,-0.12167,0.0001,9.60361]
[1777943670153,41.12,80226.5,98.7,-0.12158,0.0001,9.59884]
[1777943675188,41.12,80225.23,98.7,-0.12164,0.0001,9.59976]
[1777943678344,41.12,80225.13,98.7,-0.12165,0.0001,9.60028]
[1777943678718,41.12,80225.13,98.7,-0.12165,0.0001,9.60028]
[1777943678819,41.12,80223.89,98.7,-0.12178,0.0001,9.60715]
[1777943682508,41.12,80224.72,98.7,-0.12171,0.0001,9.60307]
[1777943682544,41.12,80224.72,98.7,-0.12171,0.0001,9.60307]
[1777943682856,41.12,80224.72,98.7,-0.12171,0.0001,9.60307]
[1777943682926,41.12,80226.99,98.7,-0.12147,0.0001,9.59052]
[1777943683232,41.12,80226.99,98.7,-0.12147,0.0001,9.59052]
[1777943683244,41.12,80232.28,98.7,-0.12092,0.0001,9.56055]
[1777943688743,41.12,80236.06,98.7,-0.12054,0.0001,9.53946]
[1777943692942,41.12,80237.04,98.7,-0.12044,0.0001,9.53404]
[1777943692966,41.12,80237.04,98.7,-0.12044,0.0001,9.53404]
[1777943693340,41.12,80237.29,98.7,-0.12041,0.0001,9.53265]
[1777943693567,41.12,80234.24,98.7,-0.12073,0.0001,9.54974]
[1777943694472,41.12,80234.24,98.7,-0.12073,0.0001,9.54974]
[1777943694606,41.12,80234.24,98.7,-0.12073,0.0001,9.54974]
[1777943694778,41.12,80234.24,98.7,-0.12073,0.0001,9.54974]
[1777943694889,41.12,80234.24,98.7,-0.12073,0.0001,9.54974]
[1777943695189,41.12,80222.38,98.7,-0.12195,0.0001,9.61649]
[1777943695240,41.12,80222.38,98.7,-0.12195,0.0001,9.61649]
[1777943695488,41.12,80222.38,98.7,-0.12195,0.0001,9.61649]
[1777943695968,41.12,80222.38,98.7,-0.12195,0.0001,9.61649]
[1777943696082,41.12,80199.98,98.7,-0.12429,0.0001,9.74251]
[1777943696339,41.12,80188.82,98.7,-0.12546,0.00011,9.80541]
[1777943701821,41.12,80189.98,98.7,-0.12533,0.00011,9.7983]
[1777943702641,41.12,80197.34,98.7,-0.12455,0.00011,9.75667]
[1777943703178,41.12,80197.34,98.7,-0.12455,0.00011,9.75667]
[1777943703562,41.12,80210.94,98.7,-0.12313,0.0001,9.68004]
[1777943706411,41.12,80219.32,98.7,-0.12225,0.0001,9.63242]
[1777943712110,41.12,80219.77,98.7,-0.12219,0.0001,9.6294]
[1777943716587,41.11,80219.87,98.7,-0.12217,0.0001,9.62834]
[1777943716687,41.11,80219.8,98.7,-0.12218,0.0001,9.62849]
[1777943720369,41.12,80220.16,98.7,-0.12214,0.0001,9.62686]
[1777943720509,41.12,80221.41,98.7,-0.12202,0.0001,9.61997]
[1777943723325,41.11,80223.94,98.7,-0.12175,0.0001,9.60551]
[1777943723530,41.11,80224.06,98.7,-0.12174,0.0001,9.60474]
[1777943728565,41.11,80224.55,98.7,-0.12165,0.0001,9.60025]
[1777943733600,41.1,80223.95,98.7,-0.12162,0.0001,9.5958]
[1777943738635,41.1,80225.65,98.7,-0.12142,0.0001,9.58457]
[1777943743670,41.09,80225.66,98.7,-0.12139,0.0001,9.58287]
[1777943744416,41.09,80225.66,98.7,-0.12139,0.0001,9.58287]
[1777943748569,41.09,80224.71,98.7,-0.12146,0.0001,9.58688]
[1777943748705,41.09,80225.14,98.7,-0.12141,0.0001,9.58413]
[1777943749269,41.09,80225.14,98.7,-0.12141,0.0001,9.58413]
[1777943749367,41.09,80225.14,98.7,-0.12141,0.0001,9.58404]
[1777943754747,41.08,80225.12,98.7,-0.12138,0.0001,9.58248]
[1777943759782,41.08,80226.72,98.7,-0.12119,0.0001,9.57186]
[1777943761098,41.08,80226.72,98.7,-0.12119,0.0001,9.57186]
[1777943761176,41.07,80226.14,98.7,-0.12123,0.0001,9.57447]
[1777943762477,41.07,80227.97,98.7,-0.12105,0.0001,9.5642]
[1777943762803,41.07,80228.49,98.7,-0.12099,0.0001,9.56122]
[1777943767838,41.07,80235.59,98.7,-0.12024,0.0001,9.52001]
[1777943769528,41.07,80235.59,98.7,-0.12024,0.0001,9.52001]
[1777943771340,41.07,80240.98,98.7,-0.11967,0.0001,9.48905]
[1777943771346,41.07,80240.98,98.7,-0.11967,0.0001,9.48905]
[1777943772167,41.07,80240.98,98.7,-0.11967,0.0001,9.48905]
[1777943773467,41.07,80238.24,98.7,-0.11994,0.0001,9.50395]
[1777943773881,41.06,80230.23,98.7,-0.12076,0.0001,9.54863]
[1777943779047,41.06,80226.63,98.7,-0.12113,0.0001,9.56858]
[1777943784958,41.06,80226.88,98.7,-0.12109,0.0001,9.56672]
[1777943788176,41.06,80226.43,98.7,-0.12114,0.0001,9.56912]
[1777943788274,41.06,80227.06,98.7,-0.12107,0.0001,9.56545]
[1777943790357,41.06,80227.09,98.7,-0.12107,0.0001,9.56528]
[1777943795518,41.07,80233.26,98.7,-0.12039,0.0001,9.52573]
[1777943796439,41.07,80235.52,98.7,-0.12016,0.0001,9.51325]
[1777943797042,41.07,80234.95,98.7,-0.12022,0.0001,9.51669]
[1777943797866,41.07,80234.95,98.7,-0.12022,0.0001,9.51669]
[1777943798049,41.07,80234.98,98.7,-0.12022,0.0001,9.51653]
[1777943798995,41.07,80234.98,98.7,-0.12022,0.0001,9.51653]
[1777943799056,41.07,80235.15,98.7,-0.12021,0.0001,9.51583]
[1777943804091,41.07,80237.66,98.7,-0.11995,0.0001,9.50185]
[1777943808517,41.07,80234.96,98.7,-0.12023,0.0001,9.51702]
[1777943809126,41.07,80235.68,98.7,-0.12016,0.0001,9.51297]
[1777943814162,41.07,80237.72,98.7,-0.11997,0.0001,9.50307]
[1777943819197,41.08,80237.8,98.7,-0.11999,0.0001,9.50392]
[1777943821966,41.08,80239.1,98.7,-0.11986,0.0001,9.49716]
[1777943822217,41.08,80239.24,98.7,-0.11985,0.0001,9.49639]
[1777943827253,41.08,80241.79,98.7,-0.11959,0.0001,9.48221]
[1777943830265,41.08,80243.28,98.7,-0.11944,0.0001,9.47397]
[1777943830297,41.08,80243.28,98.7,-0.11944,0.0001,9.47397]
[1777943830274,41.08,80243.32,98.7,-0.11944,0.0001,9.4738]
[1777943831685,41.08,80243.96,98.7,-0.11937,0.0001,9.47001]
[1777943832288,41.08,80244.04,98.7,-0.11936,0.0001,9.46962]
[1777943837323,41.08,80243.93,98.7,-0.11938,0.0001,9.47056]
[1777943841936,41.08,80244.01,98.7,-0.11937,0.0001,9.47018]
[1777943842063,41.08,80244.01,98.7,-0.11937,0.0001,9.47018]
[1777943842358,41.08,80229.22,98.7,-0.1209,0.0001,9.55353]
[1777943846090,41.08,80226.47,98.7,-0.12118,0.0001,9.56884]
[1777943846124,41.08,80226.59,98.7,-0.12116,0.0001,9.5681]
[1777943846616,41.08,80226.59,98.7,-0.12116,0.0001,9.5681]
[1777943847343,41.08,80226.59,98.7,-0.12116,0.0001,9.5681]
[1777943847028,41.08,80226.59,98.7,-0.12116,0.0001,9.56803]
[1777943847934,41.08,80226.59,98.7,-0.12116,0.0001,9.56803]
[1777943849603,41.08,80227.94,98.7,-0.12102,0.0001,9.56034]
[1777943849690,41.08,80229.06,98.7,-0.12091,0.0001,9.554]
[1777943852127,41.08,80229.42,98.7,-0.12081,0.0001,9.54613]
[1777943852231,41.08,80230.73,98.7,-0.12068,0.0001,9.53899]
[1777943853878,41.08,80233.66,98.7,-0.12038,0.0001,9.5228]
[1777943853971,41.08,80234.75,98.7,-0.12027,0.0001,9.5167]
[1777943854406,41.08,80234.75,98.7,-0.12027,0.0001,9.5167]
[1777943856384,41.08,80236.09,98.7,-0.12014,0.0001,9.50974]
[1777943856457,41.09,80237.31,98.7,-0.12002,0.0001,9.50318]
[1777943858856,41.09,80236.44,98.7,-0.12011,0.0001,9.50809]
[1777943858958,41.09,80234.57,98.7,-0.1203,0.0001,9.5186]
[1777943859385,41.09,80234.57,98.7,-0.1203,0.0001,9.5186]
[1777943860796,41.09,80232.54,98.7,-0.12052,0.0001,9.53024]
[1777943862381,41.09,80233.56,98.7,-0.12042,0.0001,9.52501]
[1777943866709,41.09,80233.21,98.7,-0.12048,0.0001,9.52798]
[1777943866870,41.09,80233.21,98.7,-0.12048,0.0001,9.52798]
[1777943872377,41.09,80226.31,98.7,-0.12121,0.0001,9.56779]
[1777943872381,41.09,80226.31,98.7,-0.12121,0.0001,9.56779]
[1777943874586,41.1,80216.34,98.7,-0.12225,0.0001,9.62436]
[1777943883630,41.1,80211.4,98.7,-0.12277,0.0001,9.65272]
[1777943885697,41.1,80211.4,98.7,-0.12278,0.0001,9.65324]
[1777943887519,41.1,80211.44,98.7,-0.12278,0.0001,9.65312]
[1777943890661,41.1,80203.08,98.7,-0.12366,0.0001,9.70056]
[1777943896916,41.1,80202.2,98.7,-0.12376,0.0001,9.70592]
[1777943899869,41.1,80201.1,98.7,-0.12388,0.0001,9.71234]
[1777943903077,41.1,80202.02,98.7,-0.12379,0.0001,9.7074]
[1777943908825,41.11,80201.85,98.7,-0.12382,0.0001,9.70895]
[1777943913860,41.11,80201.96,98.7,-0.12375,0.0001,9.70269]
[1777943915840,41.11,80202.1,98.7,-0.12374,0.0001,9.70199]
[1777943918057,41.11,80205.58,98.7,-0.12338,0.0001,9.68261]
[1777943921553,41.11,80205.46,98.7,-0.12339,0.0001,9.68353]
[1777943924679,41.11,80204.78,98.7,-0.12348,0.0001,9.68796]
[1777943925824,41.11,80204.81,98.7,-0.12348,0.0001,9.6879]
[1777943930979,41.11,80204.83,98.7,-0.12349,0.0001,9.68847]
[1777943932447,41.11,80205.19,98.7,-0.12345,0.0001,9.68655]
[1777943937924,41.12,80206.07,98.7,-0.12337,0.0001,9.68222]
[1777943938616,41.12,80205.74,98.7,-0.12341,0.0001,9.68422]
[1777943943735,41.12,80205.9,98.7,-0.1234,0.0001,9.684]
[1777943948936,41.12,80205.68,98.7,-0.12344,0.0001,9.68592]
[1777943949778,41.12,80205.68,98.7,-0.12344,0.0001,9.68605]
[1777943950852,41.12,80205.39,98.7,-0.12347,0.0001,9.68781]
[1777943955885,41.12,80204.73,98.7,-0.12355,0.0001,9.69212]
[1777943960119,41.13,80205.07,98.7,-0.12352,0.0001,9.69066]
[1777943960120,41.13,80205.07,98.7,-0.12352,0.0001,9.69066]
[1777943960349,41.13,80205.07,98.7,-0.12352,0.0001,9.69066]
[1777943961886,41.13,80199.98,98.7,-0.12406,0.0001,9.71953]
[1777943961908,41.13,80199.98,98.7,-0.12406,0.0001,9.71953]
[1777943963887,41.13,80190.55,98.7,-0.12506,0.00011,9.77284]
[1777943968040,41.13,80187.73,98.7,-0.12536,0.00011,9.78874]
[1777943968041,41.13,80187.73,98.7,-0.12536,0.00011,9.78874]
[1777943969317,41.13,80188.44,98.7,-0.12528,0.00011,9.78472]
[1777943971459,41.13,80187.88,98.7,-0.12534,0.00011,9.78782]
[1777943971680,41.13,80188.35,98.7,-0.12522,0.00011,9.77903]
[1777943971717,41.13,80188.35,98.7,-0.12522,0.00011,9.77903]
[1777943971763,41.13,80188.35,98.7,-0.12522,0.00011,9.77903]
[1777943971769,41.13,80188.35,98.7,-0.12522,0.00011,9.77903]
[1777943972141,41.13,80188.35,98.7,-0.12522,0.00011,9.77903]
[1777943974106,41.13,80179.35,98.7,-0.12618,0.00011,9.82979]
[1777943979195,41.13,80178.58,98.7,-0.12625,0.00011,9.83371]
[1777943982992,41.12,80178.32,98.7,-0.12627,0.00011,9.83475]
[1777943983248,41.12,80178.32,98.7,-0.12627,0.00011,9.83475]
[1777943983250,41.12,80178.32,98.7,-0.12627,0.00011,9.83475]
[1777943983275,41.12,80178.32,98.7,-0.12627,0.00011,9.83475]
[1777943984119,41.12,80184.51,98.7,-0.12561,0.00011,9.79972]
[1777943988118,41.12,80187.62,98.7,-0.12528,0.00011,9.78215]
[1777943988645,41.12,80190.05,98.7,-0.12503,0.00011,9.76844]
[1777943989058,41.12,80190.05,98.7,-0.12503,0.00011,9.76844]
[1777943989157,41.12,80190.05,98.7,-0.12503,0.00011,9.76844]
[1777943992349,41.12,80201.46,98.7,-0.12383,0.0001,9.70431]
[1777943992748,41.12,80201.19,98.7,-0.12386,0.0001,9.70593]
[1777943997772,41.13,80201.96,98.7,-0.12379,0.0001,9.70204]
[1777944000305,41.13,80202.0,98.7,-0.12378,0.0001,9.70191]
[1777944002171,41.13,80201.75,98.7,-0.12382,0.0001,9.70358]
[1777944007515,41.13,80201.14,98.7,-0.12389,0.0001,9.70749]
[1777944009706,41.13,80200.94,98.7,-0.12391,0.0001,9.70868]
[1777944011766,41.13,80200.9,98.7,-0.12392,0.0001,9.70903]
[1777944011863,41.13,80200.9,98.7,-0.12392,0.0001,9.70903]
[1777944012999,41.13,80200.94,98.7,-0.12391,0.0001,9.70886]
[1777944014255,41.13,80201.3,98.7,-0.12388,0.0001,9.70689]
[1777944014286,41.13,80201.3,98.7,-0.12388,0.0001,9.70689]
[1777944015506,41.13,80200.53,98.7,-0.12396,0.0001,9.71129]
[1777944020608,41.13,80200.0,98.7,-0.12402,0.0001,9.71458]
[1777944023746,41.13,80199.52,98.7,-0.12407,0.0001,9.71736]
[1777944024825,41.13,80199.72,98.7,-0.12405,0.0001,9.71626]
[1777944025732,41.13,80199.69,98.7,-0.12406,0.0001,9.71647]
[1777944033008,41.13,80204.83,98.7,-0.12352,0.0001,9.68783]
[1777944033031,41.13,80204.83,98.7,-0.12352,0.0001,9.68783]
[1777944038943,41.13,80204.84,98.7,-0.12347,0.0001,9.68219]
[1777944045784,41.14,80205.68,98.7,-0.12339,0.0001,9.67832]
[1777944050818,41.14,80205.2,98.7,-0.12345,0.0001,9.68153]
[1777944056861,41.14,80205.21,98.7,-0.12346,0.0001,9.68209]
[1777944061896,41.14,80195.69,98.7,-0.12447,0.00011,9.73613]
[1777944065362,41.14,80196.82,98.7,-0.12435,0.00011,9.72984]
[1777944071523,41.14,80198.5,98.7,-0.12418,0.0001,9.72067]
[1777944077361,41.14,80198.66,98.7,-0.12417,0.0001,9.72018]
[1777944083768,41.15,80197.52,98.7,-0.1243,0.00011,9.72708]
[1777944088544,41.15,80196.61,98.7,-0.1244,0.00011,9.73248]
[1777944089086,41.15,80197.67,98.7,-0.12429,0.00011,9.72658]
[1777944089786,41.15,80202.16,98.7,-0.12382,0.0001,9.70139]
[1777944095816,41.15,80204.11,98.7,-0.12357,0.0001,9.68507]
[1777944101171,41.15,80204.45,98.7,-0.12355,0.0001,9.68395]
[1777944105199,41.15,80212.4,98.7,-0.12273,0.0001,9.63979]
[1777944105741,41.15,80212.4,98.7,-0.12273,0.0001,9.63979]
[1777944105835,41.15,80212.4,98.7,-0.12273,0.0001,9.63979]
[1777944106313,41.15,80212.4,98.7,-0.12273,0.0001,9.63979]
[1777944106415,41.15,80222.8,98.7,-0.12165,0.0001,9.58162]
[1777944106857,41.15,80222.8,98.7,-0.12165,0.0001,9.58162]
[1777944107842,41.15,80224.81,98.7,-0.12145,0.0001,9.57062]
[1777944107844,41.15,80224.81,98.7,-0.12145,0.0001,9.57062]
[1777944113004,41.16,80225.19,98.7,-0.12143,0.0001,9.56988]
[1777944113105,41.16,80225.19,98.7,-0.12144,0.0001,9.57014]
[1777944118290,41.16,80225.44,98.7,-0.12141,0.0001,9.56876]
[1777944123325,41.16,80224.59,98.7,-0.1215,0.0001,9.5735]
[1777944128360,41.16,80221.26,98.7,-0.12184,0.0001,9.59212]
[1777944129407,41.16,80221.26,98.7,-0.12184,0.0001,9.59212]
[1777944135410,41.16,80221.38,98.7,-0.12183,0.0001,9.59108]
[1777944140445,41.16,80221.38,98.7,-0.12182,0.0001,9.59086]
[1777944145483,41.16,80221.51,98.7,-0.1218,0.0001,9.58989]
[1777944149497,41.16,80218.69,98.7,-0.12209,0.0001,9.6055]
[1777944150518,41.16,80218.38,98.7,-0.12212,0.0001,9.6071]
[1777944155553,41.16,80221.61,98.7,-0.12172,0.0001,9.58261]
[1777944160588,41.15,80226.9,98.7,-0.12117,0.0001,9.55285]
[1777944165624,41.15,80225.35,98.7,-0.12133,0.0001,9.56152]
[1777944165811,41.15,80225.35,98.7,-0.12133,0.0001,9.56152]
[1777944165904,41.15,80225.35,98.7,-0.12133,0.0001,9.56152]
[1777944166631,41.16,80214.21,98.7,-0.12249,0.0001,9.62422]
[1777944168025,41.16,80210.51,98.7,-0.12288,0.0001,9.64512]
[1777944170097,41.16,80214.58,98.7,-0.12246,0.0001,9.62245]
[1777944172159,41.16,80215.61,98.7,-0.12235,0.0001,9.61691]
[1777944177708,41.16,80216.84,98.7,-0.12224,0.0001,9.61081]
[1777944180431,41.16,80216.91,98.7,-0.12224,0.0001,9.61056]
[1777944182558,41.16,80216.48,98.7,-0.12228,0.0001,9.61325]
[1777944183125,41.16,80211.25,98.7,-0.12283,0.0001,9.64284]
[1777944183211,41.16,80198.99,98.7,-0.12412,0.0001,9.71174]
[1777944184418,41.16,80191.03,98.7,-0.12495,0.00011,9.75654]
[1777944186649,41.16,80190.69,98.7,-0.12499,0.00011,9.75839]
[1777944187245,41.16,80190.69,98.7,-0.12499,0.00011,9.75833]
[1777944192813,41.16,80192.44,98.7,-0.1248,0.00011,9.74816]
[1777944197851,41.16,80192.75,98.7,-0.12476,0.00011,9.74618]
[1777944201100,41.16,80193.03,98.7,-0.12473,0.00011,9.74451]
[1777944206914,41.16,80196.78,98.7,-0.12433,0.00011,9.72306]
[1777944208177,41.16,80196.78,98.7,-0.12433,0.00011,9.72306]
[1777944208187,41.16,80196.78,98.7,-0.12433,0.00011,9.72306]
[1777944208549,41.16,80196.78,98.7,-0.12433,0.00011,9.72306]
[1777944208610,41.16,80196.78,98.7,-0.12433,0.00011,9.72306]
[1777944208663,41.16,80196.78,98.7,-0.12433,0.00011,9.72306]
[1777944208822,41.16,80196.78,98.7,-0.12433,0.00011,9.72306]
[1777944208667,41.16,80199.06,98.7,-0.12409,0.0001,9.7102]
[1777944209045,41.16,80199.06,98.7,-0.12409,0.0001,9.7102]
[1777944209143,41.16,80199.06,98.7,-0.12409,0.0001,9.7102]
[1777944209283,41.16,80199.06,98.7,-0.12409,0.0001,9.7102]
[1777944209438,41.16,80199.06,98.7,-0.12409,0.0001,9.7102]
[1777944209474,41.16,80238.58,98.7,-0.11998,0.0001,9.48825]
[1777944209857,41.16,80238.58,98.7,-0.11998,0.0001,9.48825]
[1777944209859,41.16,80238.58,98.7,-0.11998,0.0001,9.48825]
[1777944210020,41.16,80238.58,98.7,-0.11998,0.0001,9.48825]
[1777944210468,41.16,80238.58,98.7,-0.11998,0.0001,9.48825]
[1777944210639,41.16,80238.58,98.7,-0.11998,0.0001,9.48825]
[1777944210678,41.16,80262.84,98.7,-0.11751,0.0001,9.35264]
[1777944211111,41.16,80262.84,98.7,-0.11751,0.0001,9.35264]
[1777944211955,41.16,80263.76,98.7,-0.11736,0.0001,9.34145]
[1777944213443,41.16,80265.04,98.7,-0.11723,0.0001,9.33432]
[1777944213540,41.16,80265.04,98.7,-0.11723,0.0001,9.33432]
[1777944216777,41.16,80263.73,98.7,-0.11736,0.0001,9.34161]
[1777944219943,41.16,80263.91,98.7,-0.11734,0.0001,9.34057]
[1777944219957,41.16,80263.91,98.7,-0.11734,0.0001,9.34057]
[1777944220572,41.16,80263.91,98.7,-0.11734,0.0001,9.34057]
[1777944223795,41.16,80264.13,98.7,-0.11732,0.0001,9.33927]
[1777944228509,41.16,80263.11,98.7,-0.11742,0.0001,9.34493]
[1777944229234,41.16,80263.32,98.7,-0.1174,0.0001,9.34376]
[1777944233089,41.16,80257.46,98.7,-0.11799,0.0001,9.37632]
[1777944238267,41.16,80257.71,98.7,-0.11796,0.0001,9.37476]
[1777944239248,41.16,80257.82,98.7,-0.11795,0.0001,9.37412]
[1777944241816,41.16,80263.2,98.7,-0.11741,0.0001,9.34417]
[1777944242548,41.16,80263.2,98.7,-0.11741,0.0001,9.34417]
[1777944243276,41.16,80262.9,98.7,-0.11744,0.0001,9.34584]
[1777944244288,41.16,80263.01,98.7,-0.11743,0.0001,9.3455]
[1777944244473,41.16,80263.01,98.7,-0.11743,0.0001,9.3455]
[1777944244772,41.16,80263.34,98.7,-0.1174,0.0001,9.34394]
[1777944245186,41.16,80273.51,98.7,-0.11638,0.0001,9.28739]
[1777944250218,41.16,80276.69,98.7,-0.11607,0.0001,9.27043]
[1777944255254,41.16,80276.36,98.7,-0.11612,0.0001,9.27299]
[1777944255767,41.16,80276.36,98.7,-0.11612,0.0001,9.27299]
[1777944255772,41.16,80276.36,98.7,-0.11612,0.0001,9.27299]
[1777944257134,41.16,80275.58,98.7,-0.1162,0.0001,9.27746]
[1777944262303,41.17,80276.19,98.7,-0.11615,0.0001,9.27487]
[1777944263280,41.17,80276.19,98.7,-0.11615,0.0001,9.27487]
[1777944263282,41.17,80276.19,98.7,-0.11615,0.0001,9.27487]
[1777944268345,41.17,80265.99,98.7,-0.11719,0.0001,9.33204]
[1777944273380,41.17,80272.0,98.7,-0.11653,0.0001,9.29297]
[1777944275365,41.17,80272.2,98.7,-0.11651,0.0001,9.29197]
[1777944280428,41.17,80272.29,98.7,-0.11651,0.0001,9.29214]
[1777944285463,41.17,80274.69,98.7,-0.11628,0.0001,9.27937]
[1777944290499,41.17,80274.18,98.7,-0.11634,0.0001,9.28285]
[1777944295534,41.18,80269.69,98.7,-0.11681,0.0001,9.30843]
[1777944298390,41.18,80267.92,98.7,-0.11699,0.0001,9.31849]
[1777944298800,41.18,80255.77,98.7,-0.11822,0.0001,9.38628]
[1777944304597,41.18,80251.39,98.7,-0.11866,0.0001,9.41043]
[1777944307934,41.18,80253.11,98.7,-0.11848,0.0001,9.40064]
[1777944311093,41.18,80251.8,98.7,-0.11861,0.0001,9.40777]
[1777944316431,41.17,80246.02,98.7,-0.11919,0.0001,9.4396]
[1777944321716,41.17,80246.1,98.7,-0.11917,0.0001,9.43834]
[1777944326751,41.17,80245.42,98.7,-0.11922,0.0001,9.44154]
[1777944327359,41.17,80245.42,98.7,-0.11922,0.0001,9.44154]
[1777944327369,41.17,80245.42,98.7,-0.11922,0.0001,9.44154]
[1777944327994,41.17,80245.3,98.7,-0.11924,0.0001,9.44232]
[1777944329341,41.17,80242.91,98.7,-0.11948,0.0001,9.45554]
[1777944331944,41.17,80234.76,98.7,-0.12026,0.0001,9.49526]
[1777944332794,41.17,80234.99,98.7,-0.12024,0.0001,9.49427]
[1777944337829,41.18,80235.6,98.7,-0.1202,0.0001,9.49233]
[1777944337891,41.18,80235.6,98.7,-0.1202,0.0001,9.49233]
[1777944338491,41.18,80235.6,98.7,-0.1202,0.0001,9.49233]
[1777944339202,41.18,80235.0,98.7,-0.12027,0.0001,9.49598]
[1777944339843,41.18,80235.05,98.7,-0.12026,0.0001,9.49571]
[1777944342423,41.18,80234.76,98.7,-0.12029,0.0001,9.49735]
[1777944343360,41.18,80233.97,98.7,-0.12038,0.0001,9.50178]
[1777944343570,41.18,80231.51,98.7,-0.12063,0.0001,9.51555]
[1777944345916,41.18,80232.49,98.7,-0.12054,0.0001,9.51057]
[1777944346003,41.18,80234.95,98.7,-0.12029,0.0001,9.49707]
[1777944351954,41.18,80235.21,98.7,-0.12026,0.0001,9.49569]
[1777944356989,41.18,80235.41,98.7,-0.12024,0.0001,9.49463]
[1777944362025,41.18,80234.83,98.7,-0.1203,0.0001,9.49793]
[1777944367757,41.18,80234.08,98.7,-0.12038,0.0001,9.50215]
[1777944368564,41.18,80237.13,98.7,-0.12007,0.0001,9.48512]
[1777944374110,41.18,80243.44,98.7,-0.11941,0.0001,9.44888]
[1777944379145,41.17,80243.17,98.7,-0.11942,0.0001,9.44957]
[1777944384180,41.17,80245.19,98.7,-0.1192,0.0001,9.43752]
[1777944389215,41.17,80246.65,98.7,-0.11904,0.0001,9.4286]
[1777944393951,41.17,80244.89,98.7,-0.11914,0.0001,9.43173]
[1777944399286,41.16,80245.97,98.7,-0.11901,0.0001,9.42471]
[1777944400014,41.16,80245.97,98.7,-0.11901,0.0001,9.42471]
[1777944400023,41.16,80245.97,98.7,-0.11901,0.0001,9.42471]
[1777944400278,41.16,80245.97,98.7,-0.11901,0.0001,9.42471]
[1777944405327,41.16,80245.72,98.7,-0.11902,0.0001,9.4251]
[1777944406076,41.16,80245.72,98.7,-0.11902,0.0001,9.4251]
[1777944406522,41.16,80245.72,98.7,-0.11902,0.0001,9.4251]
[1777944406837,41.16,80245.72,98.7,-0.11902,0.0001,9.4251]
[1777944407340,41.16,80256.02,98.7,-0.11797,0.0001,9.36728]
[1777944410291,41.16,80261.7,98.7,-0.11739,0.0001,9.33551]
[1777944415399,41.16,80259.96,98.7,-0.11756,0.0001,9.34489]
[1777944415929,41.16,80259.96,98.7,-0.11756,0.0001,9.34489]
[1777944419524,41.16,80260.05,98.7,-0.11755,0.0001,9.34417]
[1777944425469,41.16,80258.63,98.7,-0.11768,0.0001,9.35152]
[1777944426663,41.16,80258.63,98.7,-0.11768,0.0001,9.35152]
[1777944428293,41.16,80260.03,98.7,-0.11754,0.0001,9.34354]
[1777944432871,41.15,80268.35,98.7,-0.1167,0.0001,9.29707]
[1777944437372,41.15,80268.4,98.7,-0.11669,0.0001,9.29676]
[1777944442588,41.16,80264.85,98.7,-0.11707,0.0001,9.31765]
[1777944447623,41.16,80265.35,98.7,-0.11704,0.0001,9.31597]
[1777944449871,41.16,80264.86,98.7,-0.11709,0.0001,9.31892]
[1777944453365,41.17,80263.22,98.7,-0.11721,0.0001,9.32283]
[1777944459706,41.17,80263.15,98.7,-0.11724,0.0001,9.32465]
[1777944462366,41.17,80262.75,98.7,-0.11729,0.0001,9.32728]
[1777944462425,41.17,80262.75,98.7,-0.11729,0.0001,9.32728]
[1777944462546,41.17,80262.75,98.7,-0.11729,0.0001,9.32728]
[1777944464638,41.17,80262.75,98.7,-0.1173,0.0001,9.32767]
[1777944465450,41.17,80262.0,98.7,-0.11737,0.0001,9.33199]
[1777944465998,41.17,80262.05,98.7,-0.11737,0.0001,9.33171]
[1777944468770,41.17,80254.28,98.7,-0.11816,0.0001,9.37531]
[1777944469776,41.17,80245.95,98.7,-0.11901,0.0001,9.42195]
[1777944470370,41.17,80245.95,98.7,-0.11901,0.0001,9.42195]
[1777944470564,41.17,80245.95,98.7,-0.11901,0.0001,9.42195]
[1777944471184,41.17,80245.62,98.7,-0.11905,0.0001,9.42391]
[1777944471492,41.17,80245.62,98.7,-0.11905,0.0001,9.42391]
[1777944472349,41.17,80245.48,98.7,-0.11906,0.0001,9.4245]
[1777944474056,41.17,80243.91,98.7,-0.11921,0.0001,9.43289]
[1777944474449,41.17,80243.91,98.7,-0.11921,0.0001,9.43289]
[1777944474492,41.17,80243.91,98.7,-0.11921,0.0001,9.43289]
[1777944474814,41.17,80241.07,98.7,-0.1195,0.0001,9.44857]
[1777944476503,41.17,80241.18,98.7,-0.11949,0.0001,9.44826]
[1777944476828,41.17,80240.33,98.7,-0.11958,0.0001,9.4533]
[1777944478527,41.17,80241.07,98.7,-0.11951,0.0001,9.44918]
[1777944478842,41.17,80241.03,98.7,-0.11951,0.0001,9.44941]
[1777944479282,41.17,80241.03,98.7,-0.11951,0.0001,9.44941]
[1777944479849,41.18,80239.74,98.7,-0.11965,0.0001,9.45691]
[1777944484884,41.18,80238.33,98.7,-0.1198,0.0001,9.46484]
[1777944488795,41.18,80237.23,98.7,-0.11991,0.0001,9.47099]
[1777944488912,41.18,80236.95,98.7,-0.11994,0.0001,9.47255]
[1777944489419,41.18,80236.95,98.7,-0.11994,0.0001,9.47255]
[1777944489919,41.17,80237.48,98.7,-0.11988,0.0001,9.46934]
[1777944491394,41.17,80237.57,98.7,-0.11986,0.0001,9.4686]
[1777944491933,41.17,80237.07,98.7,-0.11992,0.0001,9.47167]
[1777944492036,41.17,80237.07,98.7,-0.11992,0.0001,9.47167]
[1777944492827,41.17,80237.07,98.7,-0.11992,0.0001,9.47167]
[1777944492940,41.17,80237.03,98.7,-0.11993,0.0001,9.47193]
[1777944495531,41.17,80236.6,98.7,-0.11997,0.0001,9.47433]
[1777944496875,41.17,80237.03,98.7,-0.11993,0.0001,9.47192]
[1777944502003,41.17,80236.72,98.7,-0.11996,0.0001,9.47367]
[1777944507038,41.18,80238.68,98.7,-0.11976,0.0001,9.46278]
[1777944512073,41.18,80239.07,98.7,-0.11966,0.0001,9.45462]
[1777944513324,41.18,80239.07,98.7,-0.11966,0.0001,9.45462]
[1777944514539,41.18,80239.14,98.7,-0.11965,0.0001,9.45426]
[1777944516132,41.17,80238.78,98.7,-0.11968,0.0001,9.45585]
[1777944521264,41.17,80238.82,98.7,-0.11967,0.0001,9.4555]
[1777944521335,41.17,80238.82,98.7,-0.11967,0.0001,9.4555]
[1777944522144,41.17,80246.97,98.7,-0.11884,0.0001,9.40984]
[1777944523740,41.17,80246.97,98.7,-0.11884,0.0001,9.40984]
[1777944526220,41.17,80252.96,98.7,-0.11822,0.0001,9.37605]
[1777944526324,41.17,80252.96,98.7,-0.11822,0.0001,9.37605]
[1777944528185,41.17,80261.99,98.7,-0.1173,0.0001,9.32551]
[1777944532782,41.17,80259.16,98.7,-0.11759,0.0001,9.34118]
[1777944532784,41.17,80259.16,98.7,-0.11759,0.0001,9.34118]
[1777944537383,41.17,80256.72,98.7,-0.11783,0.0001,9.35448]
[1777944543529,41.17,80255.49,98.7,-0.11795,0.0001,9.36089]
[1777944546173,41.17,80253.34,98.7,-0.11816,0.0001,9.37266]
[1777944549667,41.17,80242.6,98.7,-0.11925,0.0001,9.4322]
[1777944551681,41.17,80242.9,98.7,-0.11922,0.0001,9.43043]
[1777944557391,41.17,80239.58,98.7,-0.11956,0.0001,9.44951]
[1777944561112,41.17,80238.83,98.7,-0.11965,0.0001,9.45393]
[1777944561118,41.17,80238.83,98.7,-0.11965,0.0001,9.45393]
[1777944566454,41.17,80236.74,98.7,-0.11987,0.0001,9.4661]
[1777944571486,41.17,80234.74,98.7,-0.12008,0.0001,9.47758]
[1777944578042,41.17,80236.06,98.7,-0.11989,0.0001,9.46457]
[1777944587601,41.18,80242.28,98.7,-0.11927,0.0001,9.4309]
[1777944592635,41.18,80242.64,98.7,-0.11925,0.0001,9.42961]
[1777944593687,41.18,80242.64,98.7,-0.11925,0.0001,9.42961]
[1777944593787,41.18,80253.72,98.7,-0.11812,0.0001,9.36795]
[1777944595834,41.18,80254.32,98.7,-0.11807,0.0001,9.36483]
[1777944601699,41.18,80255.34,98.7,-0.11797,0.0001,9.35936]
[1777944606039,41.18,80249.93,98.7,-0.11851,0.0001,9.38948]
[1777944609614,41.18,80247.47,98.7,-0.11876,0.0001,9.4029]
[1777944610966,41.18,80247.4,98.7,-0.11876,0.0001,9.40322]
[1777944616452,41.18,80245.47,98.7,-0.11895,0.0001,9.41353]
[1777944618040,41.18,80243.89,98.7,-0.11911,0.0001,9.42226]
[1777944620976,41.18,80237.44,98.7,-0.11977,0.0001,9.45818]
[1777944626875,41.18,80233.97,98.7,-0.12013,0.0001,9.47801]
[1777944629929,41.18,80235.18,98.7,-0.12001,0.0001,9.47136]
[1777944631094,41.18,80236.32,98.7,-0.1199,0.0001,9.46505]
[1777944631548,41.18,80238.57,98.7,-0.11967,0.0001,9.45254]
[1777944636945,41.18,80239.87,98.7,-0.11946,0.0001,9.43833]
[1777944637566,41.18,80239.87,98.7,-0.11946,0.0001,9.43833]
[1777944639808,41.18,80242.57,98.7,-0.11918,0.0001,9.423]
[1777944640429,41.18,80242.66,98.7,-0.11916,0.0001,9.42237]
[1777944642502,41.17,80245.13,98.7,-0.11891,0.0001,9.40847]
[1777944643604,41.17,80245.17,98.7,-0.1189,0.0001,9.40805]
[1777944645639,41.17,80245.1,98.7,-0.11891,0.0001,9.40825]
[1777944647657,41.17,80245.17,98.7,-0.1189,0.0001,9.40767]
[1777944648062,41.17,80245.17,98.7,-0.1189,0.0001,9.40767]
[1777944648632,41.17,80245.13,98.7,-0.1189,0.0001,9.4077]
[1777944655583,41.17,80245.17,98.7,-0.11889,0.0001,9.40728]
[1777944655588,41.17,80245.17,98.7,-0.11889,0.0001,9.40728]
[1777944661117,41.17,80245.12,98.7,-0.11887,0.0001,9.40644]
[1777944666152,41.17,80239.07,98.7,-0.11948,0.0001,9.4396]
[1777944671187,41.16,80238.7,98.7,-0.1195,0.0001,9.44089]
[1777944676223,41.16,80239.15,98.7,-0.11944,0.0001,9.43761]
[1777944681629,41.16,80237.39,98.7,-0.11961,0.0001,9.4467]
[1777944682544,41.16,80237.71,98.7,-0.11958,0.0001,9.44491]
[1777944686191,41.16,80234.74,98.7,-0.11988,0.0001,9.46153]
[1777944687577,41.16,80233.14,98.7,-0.12005,0.0001,9.47059]
[1777944687806,41.16,80233.14,98.7,-0.12005,0.0001,9.47059]
[1777944688977,41.16,80232.99,98.7,-0.12006,0.0001,9.47123]
[1777944689027,41.16,80228.86,98.7,-0.12048,0.0001,9.49415]
[1777944690321,41.16,80218.18,98.7,-0.12159,0.0001,9.554]
[1777944693927,41.16,80207.68,98.7,-0.12262,0.0001,9.60731]
[1777944699834,41.16,80201.54,98.7,-0.12327,0.0001,9.64219]
[1777944705426,41.16,80204.75,98.7,-0.12295,0.0001,9.62487]
[1777944710461,41.17,80213.97,98.7,-0.122,0.0001,9.5738]
[1777944715731,41.17,80217.02,98.7,-0.1217,0.0001,9.55753]
[1777944721538,41.17,80216.06,98.7,-0.12183,0.0001,9.56438]
[1777944726575,41.18,80213.55,98.7,-0.1221,0.0001,9.57942]
[1777944731611,41.18,80212.82,98.7,-0.1222,0.0001,9.58437]
[1777944734632,41.18,80203.61,98.7,-0.12316,0.0001,9.63649]
[1777944739679,41.18,80201.42,98.7,-0.1234,0.0001,9.64907]
[1777944744702,41.18,80198.37,98.7,-0.12373,0.0001,9.66659]
[1777944749737,41.18,80198.92,98.7,-0.12367,0.0001,9.6637]
[1777944754772,41.18,80198.99,98.7,-0.12361,0.0001,9.65742]
[1777944759807,41.18,80191.18,98.7,-0.12443,0.00011,9.7015]
[1777944764842,41.18,80191.06,98.7,-0.12444,0.00011,9.70214]
[1777944771022,41.18,80190.9,98.7,-0.12446,0.00011,9.703]
[1777944776243,41.18,80188.3,98.7,-0.12473,0.00011,9.71756]
[1777944778792,41.18,80177.71,98.7,-0.12585,0.00011,9.77707]
[1777944782997,41.18,80177.65,98.7,-0.12585,0.00011,9.77687]
[1777944783017,41.18,80177.65,98.7,-0.12585,0.00011,9.77687]
[1777944783109,41.18,80169.89,98.7,-0.12667,0.00011,9.82048]
[1777944783338,41.18,80169.89,98.7,-0.12667,0.00011,9.82048]
[1777944784506,41.18,80165.38,98.7,-0.12714,0.00011,9.8455]
[1777944788195,41.18,80165.58,98.7,-0.12711,0.00011,9.84391]
[1777944794045,41.17,80168.24,98.7,-0.1268,0.00011,9.82739]
[1777944797850,41.17,80167.76,98.7,-0.12684,0.00011,9.82952]
[1777944798243,41.17,80175.46,98.7,-0.12602,0.00011,9.78589]
[1777944799265,41.17,80185.44,98.7,-0.12495,0.00011,9.72933]
[1777944803111,41.17,80193.5,98.7,-0.1241,0.00011,9.68382]
[1777944808147,41.17,80193.32,98.7,-0.12412,0.00011,9.68478]
[1777944813182,41.17,80195.1,98.7,-0.12387,0.00011,9.6686]
[1777944818218,41.17,80195.34,98.7,-0.12384,0.00011,9.66719]
[1777944821578,41.17,80197.4,98.7,-0.12362,0.0001,9.65558]
[1777944822061,41.17,80197.4,98.7,-0.12362,0.0001,9.65558]
[1777944822246,41.17,80205.08,98.7,-0.12282,0.0001,9.61245]
[1777944822619,41.17,80205.08,98.7,-0.12282,0.0001,9.61245]
[1777944823321,41.17,80205.08,98.7,-0.12282,0.0001,9.61245]
[1777944823253,41.17,80206.9,98.7,-0.12263,0.0001,9.60203]
[1777944824260,41.17,80207.03,98.7,-0.12261,0.0001,9.60138]
[1777944829295,41.17,80204.19,98.7,-0.12292,0.0001,9.61759]
[1777944830589,41.17,80204.19,98.7,-0.12292,0.0001,9.61759]
[1777944831308,41.17,80204.06,98.7,-0.12293,0.0001,9.61813]
[1777944836344,41.16,80204.19,98.7,-0.12289,0.0001,9.61622]
[1777944841379,41.16,80204.31,98.7,-0.12286,0.0001,9.61434]
[1777944845417,41.16,80202.67,98.7,-0.12301,0.0001,9.62277]
[1777944850371,41.15,80203.09,98.7,-0.12295,0.0001,9.61932]
[1777944850371,41.15,80203.09,98.7,-0.12295,0.0001,9.61932]
[1777944850440,41.15,80202.91,98.7,-0.12296,0.0001,9.62007]
[1777944850467,41.15,80202.91,98.7,-0.12296,0.0001,9.62007]
[1777944850475,41.15,80202.91,98.7,-0.12296,0.0001,9.62007]
[1777944851467,41.15,80203.12,98.7,-0.12294,0.0001,9.61862]
[1777944853548,41.15,80203.21,98.7,-0.12292,0.0001,9.61785]
[1777944859851,41.15,80210.69,98.7,-0.12211,0.0001,9.57422]
[1777944865550,41.14,80209.35,98.7,-0.1222,0.0001,9.57892]
[1777944866388,41.14,80209.35,98.7,-0.1222,0.0001,9.57892]
[1777944872312,41.13,80207.09,98.7,-0.1224,0.0001,9.58941]
[1777944876361,41.12,80205.72,98.7,-0.12244,0.0001,9.58919]
[1777944881662,41.11,80205.73,98.7,-0.12239,0.0001,9.58605]
[1777944884664,41.11,80206.6,98.7,-0.12228,0.0001,9.58031]
[1777944884680,41.11,80206.6,98.7,-0.12228,0.0001,9.58031]
[1777944887652,41.11,80205.92,98.7,-0.12232,0.0001,9.58269]
[1777944893747,41.1,80204.53,98.7,-0.12241,0.0001,9.587]
[1777944896875,41.09,80199.11,98.7,-0.12295,0.0001,9.61643]
[1777944896939,41.09,80199.11,98.7,-0.12295,0.0001,9.61643]
[1777944900252,41.09,80199.27,98.7,-0.12291,0.0001,9.61407]
[1777944900564,41.08,80199.44,98.7,-0.12288,0.0001,9.6122]
[1777944904527,41.08,80199.48,98.7,-0.12287,0.0001,9.61198]
[1777944904550,41.08,80199.48,98.7,-0.12287,0.0001,9.61198]
[1777944907035,41.08,80189.63,98.7,-0.12386,0.00011,9.66516]
[1777944907667,41.08,80189.51,98.7,-0.12387,0.00011,9.66532]
[1777944908269,41.08,80189.51,98.7,-0.12387,0.00011,9.66532]
[1777944910961,41.07,80187.77,98.7,-0.12402,0.00011,9.67357]
[1777944911873,41.07,80197.9,98.7,-0.12294,0.0001,9.61549]
[1777944915584,41.06,80198.15,98.7,-0.12289,0.0001,9.61278]
[1777944915929,41.06,80198.15,98.7,-0.12289,0.0001,9.61278]
[1777944917450,41.06,80212.8,98.7,-0.12134,0.0001,9.52956]
[1777944921259,41.06,80218.74,98.7,-0.12071,0.0001,9.49538]
[1777944924484,41.05,80226.51,98.7,-0.11989,0.0001,9.45082]
[1777944925220,41.05,80226.51,98.7,-0.11989,0.0001,9.45082]
[1777944925453,41.05,80226.51,98.7,-0.11989,0.0001,9.45082]
[1777944927775,41.05,80229.23,98.7,-0.1196,0.0001,9.43493]
[1777944927805,41.05,80229.23,98.7,-0.1196,0.0001,9.43493]
[1777944927863,41.05,80229.23,98.7,-0.1196,0.0001,9.43493]
[1777944927909,41.05,80229.23,98.7,-0.1196,0.0001,9.43493]
[1777944929296,41.05,80229.69,98.7,-0.11955,0.0001,9.43214]
[1777944930903,41.05,80229.76,98.7,-0.11953,0.0001,9.4311]
[1777944934387,41.05,80230.15,98.7,-0.11941,0.0001,9.42186]
[1777944939231,41.04,80240.91,98.7,-0.11828,0.0001,9.3602]
[1777944944523,41.04,80242.46,98.7,-0.1181,0.0001,9.34988]
[1777944946885,41.04,80242.59,98.7,-0.11807,0.0001,9.34864]
[1777944952257,41.03,80241.11,98.7,-0.1182,0.0001,9.35539]
[1777944957292,41.03,80242.13,98.7,-0.11807,0.0001,9.34846]
[1777944958624,41.03,80242.15,98.7,-0.11807,0.0001,9.34811]
[1777944964341,41.02,80243.89,98.7,-0.11786,0.0001,9.33699]
[1777944969375,41.02,80243.74,98.7,-0.11786,0.0001,9.33656]
[1777944971098,41.02,80243.59,98.7,-0.11787,0.0001,9.3374]
[1777944971493,41.02,80250.01,98.7,-0.11722,0.0001,9.30129]
[1777944971845,41.02,80250.01,98.7,-0.11722,0.0001,9.30129]
[1777944972185,41.02,80250.01,98.7,-0.11722,0.0001,9.30129]
[1777944972322,41.02,80250.01,98.7,-0.11722,0.0001,9.30129]
[1777944972400,41.02,80264.17,98.7,-0.11578,0.0001,9.2218]
[1777944974577,41.01,80270.33,98.7,-0.11514,0.0001,9.18651]
[1777944980456,41.01,80272.73,98.7,-0.11487,0.0001,9.17165]
[1777944981561,41.01,80278.57,98.7,-0.11429,0.0001,9.13893]
[1777944984400,41.01,80283.34,98.7,-0.11381,0.0001,9.11209]
[1777944986148,41.0,80283.7,98.7,-0.11377,0.0001,9.1098]
[1777944986298,41.0,80283.7,98.7,-0.11377,0.0001,9.1098]
[1777944990675,41.0,80288.7,98.7,-0.11326,0.0001,9.08151]
[1777944990678,41.0,80288.7,98.7,-0.11326,0.0001,9.08151]
[1777944991073,41.0,80288.7,98.7,-0.11326,0.0001,9.08151]
[1777944995680,41.0,80279.53,98.7,-0.1141,0.0001,9.12583]
[1777944995874,41.0,80279.53,98.7,-0.1141,0.0001,9.12583]
[1777944997249,41.0,80279.28,98.7,-0.11412,0.0001,9.12707]
[1777944997395,41.0,80299.04,98.7,-0.11216,0.0001,9.01723]
[1777944997567,41.0,80299.04,98.7,-0.11216,0.0001,9.01723]
[1777944997800,41.0,80299.04,98.7,-0.11216,0.0001,9.01723]
[1777945000417,41.0,80290.95,98.7,-0.11296,0.0001,9.06202]
[1777945001623,41.0,80287.31,98.7,-0.11332,0.0001,9.08221]
[1777945005475,41.0,80282.56,98.7,-0.11379,0.0001,9.10832]
[1777945007983,41.0,80280.58,98.7,-0.11398,0.0001,9.11897]
[1777945009086,41.0,80280.32,98.7,-0.114,0.0001,9.1203]
[1777945013270,41.0,80275.19,98.7,-0.1145,0.0001,9.14823]
[1777945018723,40.99,80274.69,98.7,-0.11453,0.0001,9.14982]
[1777945020197,40.99,80274.69,98.7,-0.11453,0.0001,9.14982]
[1777945020306,40.99,80274.69,98.7,-0.11453,0.0001,9.14982]
[1777945021626,40.99,80281.28,98.7,-0.11387,0.0001,9.1129]
[1777945024670,40.99,80287.85,98.7,-0.11321,0.0001,9.07625]
[1777945024764,40.99,80288.61,98.7,-0.11314,0.0001,9.072]
[1777945025952,40.99,80288.61,98.7,-0.11314,0.0001,9.072]
[1777945026096,40.99,80288.61,98.7,-0.11314,0.0001,9.072]
[1777945026271,40.99,80288.61,98.7,-0.11314,0.0001,9.072]
[1777945026363,40.99,80288.61,98.7,-0.11314,0.0001,9.072]
[1777945026479,40.99,80289.05,98.7,-0.11309,0.0001,9.06926]
[1777945027274,40.99,80289.05,98.7,-0.11309,0.0001,9.06926]
[1777945027373,40.99,80289.05,98.7,-0.11309,0.0001,9.06926]
[1777945027514,40.99,80303.94,98.7,-0.11162,0.0001,8.9865]
[1777945029958,40.99,80304.63,98.7,-0.11155,0.0001,8.98272]
[1777945031897,40.99,80303.55,98.7,-0.11166,0.0001,8.98867]
[1777945039089,40.99,80306.4,98.7,-0.11138,0.0001,8.97316]
[1777945040132,40.99,80306.38,98.7,-0.11139,0.0001,8.97328]
[1777945041157,40.99,80295.31,98.7,-0.11247,0.0001,9.03461]
[1777945046918,40.99,80297.68,98.7,-0.11224,0.0001,9.02121]
[1777945047813,40.99,80297.68,98.7,-0.11224,0.0001,9.02121]
[1777945051584,40.99,80296.9,98.7,-0.1123,0.0001,9.02509]
[1777945056755,40.98,80299.8,98.7,-0.11194,0.0001,9.00186]
[1777945063637,40.98,80293.36,98.7,-0.11255,0.0001,9.03637]
[1777945066055,40.98,80289.0,98.7,-0.11297,0.0001,9.05991]
[1777945066438,40.98,80289.0,98.7,-0.11297,0.0001,9.05991]
[1777945067005,40.98,80284.96,98.7,-0.11337,0.0001,9.08221]
[1777945067568,40.98,80284.96,98.7,-0.11337,0.0001,9.08221]
[1777945072098,40.97,80275.26,98.7,-0.11431,0.0001,9.13466]
[1777945076127,40.97,80287.13,98.7,-0.1131,0.0001,9.06735]
[1777945078264,40.97,80288.76,98.7,-0.11294,0.0001,9.05806]
[1777945081488,40.97,80288.13,98.7,-0.11299,0.0001,9.06084]
[1777945082024,40.96,80287.43,98.7,-0.11305,0.0001,9.06424]
[1777945087204,40.96,80298.29,98.7,-0.11196,0.0001,9.00311]
[1777945087952,40.96,80298.29,98.7,-0.11196,0.0001,9.00311]
[1777945088685,40.96,80298.58,98.7,-0.11193,0.0001,9.00134]
[1777945089218,40.96,80290.7,98.7,-0.1127,0.0001,9.04488]
[1777945094531,40.96,80284.28,98.7,-0.11332,0.0001,9.07958]
[1777945097682,40.95,80280.07,98.7,-0.11372,0.0001,9.10181]
[1777945097954,40.95,80280.07,98.7,-0.11372,0.0001,9.10181]
[1777945104323,40.95,80278.68,98.7,-0.11382,0.0001,9.1073]
[1777945108614,40.94,80277.5,98.7,-0.11392,0.0001,9.11294]
[1777945114678,40.94,80271.82,98.7,-0.11439,0.0001,9.13621]
[1777945117818,40.93,80271.35,98.7,-0.11441,0.0001,9.13781]
[1777945118010,40.93,80271.35,98.7,-0.11441,0.0001,9.13781]
[1777945118290,40.93,80271.35,98.7,-0.11441,0.0001,9.13781]
[1777945118693,40.93,80263.88,98.7,-0.11516,0.0001,9.17912]
[1777945120567,40.93,80258.94,98.7,-0.11565,0.0001,9.20635]
[1777945122763,40.93,80251.14,98.7,-0.11641,0.0001,9.24866]
[1777945123775,40.93,80251.03,98.7,-0.11642,0.0001,9.24879]
[1777945124463,40.92,80249.61,98.7,-0.11655,0.0001,9.25623]
[1777945129499,40.92,80249.37,98.7,-0.11654,0.0001,9.25583]
[1777945134534,40.91,80247.48,98.7,-0.11671,0.0001,9.26469]
[1777945137481,40.91,80247.02,98.7,-0.11674,0.0001,9.26655]
[1777945142593,40.9,80250.29,98.7,-0.11636,0.0001,9.24577]
[1777945147598,40.9,80251.06,98.7,-0.11626,0.0001,9.24011]
[1777945147614,40.9,80251.06,98.7,-0.11626,0.0001,9.24011]
[1777945151878,40.89,80252.67,98.7,-0.11607,0.0001,9.22951]
[1777945152664,40.89,80254.16,98.7,-0.11591,0.0001,9.22059]
[1777945153671,40.87,80262.86,98.7,-0.11493,0.0001,9.16626]
[1777945158706,40.87,80267.06,98.7,-0.11447,0.0001,9.14044]
[1777945163741,40.86,80257.15,98.7,-0.11542,0.0001,9.19345]
[1777945169333,40.84,80263.09,98.7,-0.11471,0.0001,9.15389]
[1777945174818,40.81,80256.83,98.7,-0.11513,0.0001,9.17416]
[1777945179437,40.81,80255.48,98.7,-0.11523,0.0001,9.17967]
[1777945179463,40.81,80255.48,98.7,-0.11523,0.0001,9.17967]
[1777945179527,40.81,80253.35,98.7,-0.11544,0.0001,9.1916]
[1777945179853,40.8,80244.56,98.7,-0.11633,0.0001,9.24061]
[1777945184232,40.78,80241.37,98.7,-0.11653,0.0001,9.25147]
[1777945184324,40.77,80241.13,98.7,-0.11649,0.0001,9.24939]
[1777945189923,40.66,80245.7,98.7,-0.11543,0.0001,9.18976]
[1777945192939,40.66,80245.19,98.7,-0.11546,0.0001,9.19162]
[1777945192944,40.65,80245.08,98.7,-0.11538,0.0001,9.18716]
[1777945197978,40.54,80240.46,98.7,-0.11526,0.0001,9.17986]
[1777945203667,40.46,80244.35,98.7,-0.11444,0.0001,9.13345]
[1777945208712,40.38,80244.44,98.7,-0.11394,0.0001,9.10516]
[1777945218119,40.32,80241.0,98.7,-0.11394,0.0001,9.10504]
[1777945223154,40.28,80242.1,98.7,-0.11363,0.0001,9.08715]
[1777945229320,40.27,80248.62,98.7,-0.11294,0.0001,9.04839]
[1777945229554,40.27,80248.62,98.7,-0.11294,0.0001,9.04839]
[1777945235238,40.26,80254.63,98.7,-0.11221,0.0001,9.00488]
[1777945240380,40.26,80254.51,98.7,-0.11219,0.0001,9.00384]
[1777945246314,40.25,80253.62,98.7,-0.11223,0.0001,9.00589]
[1777945252357,40.24,80254.13,98.7,-0.11213,0.0001,9.00048]
[1777945258398,40.23,80254.15,98.7,-0.11209,0.0001,8.99792]
[1777945263434,40.23,80253.81,98.7,-0.11209,0.0001,8.99782]
[1777945269477,40.22,80261.09,98.7,-0.11132,0.0001,8.95457]
[1777945271573,40.22,80260.67,98.7,-0.11136,0.0001,8.9566]
[1777945277533,40.21,80258.29,98.7,-0.11155,0.0001,8.96762]
[1777945282568,40.21,80250.77,98.7,-0.11227,0.0001,9.00831]
[1777945287611,40.2,80243.41,98.7,-0.11298,0.0001,9.04774]
[1777945292646,40.19,80249.74,98.7,-0.11224,0.0001,9.00356]
[1777945297681,40.19,80253.41,98.7,-0.11183,0.0001,8.98084]
[1777945302716,40.18,80253.45,98.7,-0.1118,0.0001,8.97874]
[1777945307751,40.17,80249.92,98.7,-0.11211,0.0001,8.99646]
[1777945312786,40.17,80249.12,98.7,-0.11216,0.0001,8.99894]
[1777945312870,40.17,80249.12,98.7,-0.11216,0.0001,8.99894]
[1777945318828,40.16,80248.91,98.7,-0.11214,0.0001,8.99765]
[1777945323865,40.15,80249.36,98.7,-0.11205,0.0001,8.99303]
[1777945328869,40.15,80248.77,98.7,-0.11208,0.0001,8.99431]
[1777945334894,40.14,80244.89,98.7,-0.11243,0.0001,9.01419]
[1777945342289,40.13,80255.04,98.7,-0.11136,0.0001,8.95391]
[1777945347554,40.13,80256.22,98.7,-0.11121,0.0001,8.94552]
[1777945354074,40.12,80256.3,98.7,-0.1111,0.0001,8.93635]
[1777945358848,40.12,80256.45,98.7,-0.11107,0.0001,8.93453]
[1777945364619,40.11,80257.6,98.7,-0.11092,0.0001,8.92615]
[1777945373208,40.1,80256.02,98.7,-0.11102,0.0001,8.93212]
[1777945378869,40.1,80256.08,98.7,-0.111,0.0001,8.93061]
[1777945387836,40.09,80254.93,98.7,-0.11108,0.0001,8.93505]
[1777945395361,40.08,80254.14,98.7,-0.1111,0.0001,8.93633]
[1777945400397,40.08,80254.51,98.7,-0.11104,0.0001,8.9328]
[1777945405968,40.07,80254.85,98.7,-0.11098,0.0001,8.92947]
[1777945410405,40.07,80254.77,98.7,-0.11097,0.0001,8.92881]
[1777945410467,40.07,80255.15,98.7,-0.11093,0.0001,8.92639]
[1777945415502,40.06,80255.38,98.7,-0.11081,0.0001,8.91725]
[1777945422551,40.06,80255.35,98.7,-0.11077,0.0001,8.91497]
[1777945427889,40.05,80255.32,98.7,-0.11075,0.0001,8.91377]
[1777945427935,40.05,80255.32,98.7,-0.11075,0.0001,8.91377]
[1777945428023,40.05,80255.46,98.7,-0.11073,0.0001,8.91263]
[1777945429083,40.05,80263.2,98.7,-0.10995,0.0001,8.86854]
[1777945433123,40.05,80274.34,98.7,-0.10883,0.0001,8.80475]
[1777945440678,40.04,80273.6,98.7,-0.10888,0.0001,8.80744]
[1777945442019,40.04,80273.63,98.7,-0.10887,0.0001,8.80708]
[1777945446150,40.04,80272.65,98.7,-0.10896,0.0001,8.81184]
[1777945449623,40.04,80272.43,98.7,-0.10897,0.0001,8.8125]
[1777945454398,40.03,80272.28,98.7,-0.10897,0.0001,8.81236]
[1777945455709,40.03,80271.28,98.7,-0.10906,0.0001,8.8178]
[1777945460818,40.03,80270.86,98.7,-0.10908,0.0001,8.81895]
[1777945461738,40.03,80270.86,98.7,-0.10908,0.0001,8.81895]
[1777945467029,40.03,80269.92,98.7,-0.10915,0.0001,8.82304]
[1777945467813,40.03,80269.92,98.7,-0.10915,0.0001,8.82304]
[1777945477098,40.02,80269.63,98.7,-0.10917,0.0001,8.82405]
[1777945483980,40.01,80268.71,98.7,-0.10915,0.0001,8.82018]
[1777945487805,40.01,80268.73,98.7,-0.10914,0.0001,8.81987]
[1777945489560,40.01,80268.73,98.7,-0.10913,0.0001,8.81928]
[1777945494334,40.01,80269.17,98.7,-0.10907,0.0001,8.81568]
[1777945494674,40.01,80269.17,98.7,-0.10907,0.0001,8.81568]
[1777945494920,40.01,80269.17,98.7,-0.10907,0.0001,8.81568]
[1777945495124,40.01,80269.17,98.7,-0.10907,0.0001,8.81568]
[1777945495277,40.01,80269.17,98.7,-0.10907,0.0001,8.81568]
[1777945495280,40.01,80269.17,98.7,-0.10907,0.0001,8.81568]
[1777945495494,40.01,80269.17,98.7,-0.10907,0.0001,8.81568]
[1777945496071,40.01,80269.17,98.7,-0.10907,0.0001,8.81568]
[1777945495890,40.01,80243.96,98.7,-0.11159,0.0001,8.95813]
[1777945496312,40.01,80243.96,98.7,-0.11159,0.0001,8.95813]
[1777945496775,40.01,80234.4,98.7,-0.11255,0.0001,9.01229]
[1777945497818,40.01,80234.4,98.7,-0.11255,0.0001,9.01229]
[1777945497851,40.01,80236.25,98.7,-0.11236,0.0001,9.00159]
[1777945499541,40.01,80236.49,98.7,-0.11232,0.0001,8.9996]
[1777945500810,40.01,80236.27,98.7,-0.11235,0.0001,9.00085]
[1777945502107,40.0,80246.33,98.7,-0.11131,0.0001,8.94245]
[1777945503163,40.0,80246.33,98.7,-0.11131,0.0001,8.94245]
[1777945505538,40.0,80248.24,98.7,-0.1111,0.0001,8.93089]
[1777945505696,40.0,80248.24,98.7,-0.1111,0.0001,8.93089]
[1777945506455,40.0,80249.17,98.7,-0.111,0.0001,8.92527]
[1777945506723,40.0,80249.17,98.7,-0.111,0.0001,8.92527]
[1777945507542,40.0,80250.58,98.7,-0.11086,0.0001,8.91694]
[1777945513184,39.99,80252.35,98.7,-0.11064,0.0001,8.90473]
[1777945516184,39.99,80252.34,98.7,-0.11063,0.0001,8.90415]
[1777945523253,39.98,80252.1,98.7,-0.11061,0.0001,8.90297]
[1777945525854,39.98,80252.25,98.7,-0.11059,0.0001,8.9018]
[1777945529264,39.98,80253.18,98.7,-0.11048,0.0001,8.89525]
[1777945535338,39.97,80253.3,98.7,-0.11035,0.0001,8.88576]
[1777945539366,39.96,80264.38,98.7,-0.10922,0.0001,8.82147]
[1777945544401,39.96,80267.94,98.7,-0.10884,0.0001,8.79991]
[1777945551450,39.95,80268.12,98.7,-0.10879,0.0001,8.79696]
[1777945552247,39.95,80268.12,98.7,-0.10879,0.0001,8.79696]
[1777945552448,39.95,80268.12,98.7,-0.10879,0.0001,8.79696]
[1777945554699,39.95,80268.15,98.7,-0.10878,0.0001,8.79626]
[1777945556485,39.95,80268.15,98.7,-0.10877,0.0001,8.79546]
[1777945559286,39.95,80270.34,98.7,-0.10854,0.0001,8.78248]
[1777945564298,39.94,80270.31,98.7,-0.10852,0.0001,8.78148]
[1777945566483,39.94,80271.1,98.7,-0.10843,0.0001,8.77615]
[1777945571142,39.94,80271.07,98.7,-0.10842,0.0001,8.77546]
[1777945576625,39.93,80270.1,98.7,-0.1085,0.0001,8.78007]
[1777945581659,39.93,80270.83,98.7,-0.10841,0.0001,8.77522]
[1777945586695,39.93,80273.16,98.7,-0.10817,0.0001,8.76143]
[1777945591730,39.93,80272.97,98.7,-0.10812,0.0001,8.75582]
[1777945596765,39.93,80272.67,98.7,-0.10814,0.0001,8.75691]
[1777945601800,39.93,80273.22,98.7,-0.10807,0.0001,8.7532]
[1777945607842,39.92,80274.85,98.7,-0.1079,0.0001,8.74331]
[1777945608505,39.92,80274.85,98.7,-0.1079,0.0001,8.74331]
[1777945612428,39.92,80274.67,98.7,-0.1079,0.0001,8.74347]
[1777945615887,39.92,80274.64,98.7,-0.10789,0.0001,8.74288]
[1777945621940,39.91,80274.95,98.7,-0.10783,0.0001,8.73944]
[1777945625459,39.91,80274.95,98.7,-0.10783,0.0001,8.73944]
[1777945626281,39.91,80280.51,98.7,-0.10727,0.0001,8.70716]
[1777945628347,39.91,80284.63,98.7,-0.10686,0.0001,8.68369]
[1777945632404,39.91,80288.65,98.7,-0.10646,0.0001,8.66046]
[1777945632504,39.91,80288.65,98.7,-0.10646,0.0001,8.66046]
[1777945637131,39.91,80293.69,98.7,-0.10596,0.0001,8.63186]
[1777945637981,39.91,80294.15,98.7,-0.10592,0.0001,8.62911]
[1777945638060,39.91,80300.25,98.7,-0.10533,0.0001,8.59487]
[1777945638331,39.91,80300.25,98.7,-0.10533,0.0001,8.59487]
[1777945638335,39.91,80300.25,98.7,-0.10533,0.0001,8.59487]
[1777945638521,39.91,80300.25,98.7,-0.10533,0.0001,8.59487]
[1777945640698,39.9,80307.55,98.7,-0.10461,0.0001,8.55347]
[1777945640708,39.9,80307.55,98.7,-0.10461,0.0001,8.55347]
[1777945641081,39.9,80306.82,98.7,-0.10468,0.0001,8.55722]
[1777945646116,39.9,80307.91,98.7,-0.10457,0.0001,8.55084]
[1777945648970,39.9,80307.68,98.7,-0.10459,0.0001,8.55205]
[1777945649137,39.9,80308.33,98.7,-0.10452,0.0001,8.54837]
[1777945654172,39.9,80308.94,98.7,-0.10438,0.0001,8.53736]
[1777945659207,39.89,80309.0,98.7,-0.10435,0.0001,8.53552]
[1777945664252,39.89,80308.76,98.7,-0.10435,0.0001,8.53567]
[1777945664520,39.89,80308.76,98.7,-0.10435,0.0001,8.53567]
[1777945668336,39.89,80317.41,98.7,-0.1035,0.0001,8.48629]
[1777945671214,39.88,80331.68,98.7,-0.10213,9e-05,8.40594]
[1777945671739,39.88,80340.88,98.7,-0.10126,9e-05,8.35477]
[1777945672880,39.88,80340.88,98.7,-0.10126,9e-05,8.35477]
[1777945679001,39.88,80336.39,98.7,-0.10168,9e-05,8.37952]
[1777945685001,39.88,80336.29,98.7,-0.10168,9e-05,8.37961]
[1777945690424,39.88,80332.43,98.7,-0.10204,9e-05,8.40042]
[1777945693445,39.88,80341.3,98.7,-0.1012,9e-05,8.35082]
[1777945699181,39.88,80348.58,98.7,-0.10051,9e-05,8.31035]
[1777945704277,39.88,80354.17,98.7,-0.09999,9e-05,8.27967]
[1777945709829,39.88,80356.23,98.7,-0.09981,9e-05,8.26872]
[1777945709879,39.88,80343.24,98.7,-0.10103,9e-05,8.3408]
[1777945712581,39.88,80334.32,98.7,-0.1018,9e-05,8.38422]
[1777945717616,39.88,80331.08,98.7,-0.1021,9e-05,8.40175]
[1777945722651,39.88,80331.26,98.7,-0.10208,9e-05,8.40025]
[1777945729181,39.88,80331.33,98.7,-0.10206,9e-05,8.39949]
[1777945734735,39.87,80324.98,98.7,-0.10265,0.0001,8.43404]
[1777945739770,39.87,80325.12,98.7,-0.10263,0.0001,8.43262]
[1777945745988,39.87,80319.3,98.7,-0.10318,0.0001,8.46469]
[1777945751854,39.87,80322.57,98.7,-0.10284,0.0001,8.44508]
[1777945757866,39.87,80322.34,98.7,-0.10285,0.0001,8.44583]
[1777945762933,39.86,80308.83,98.7,-0.10413,0.0001,8.52036]
[1777945768974,39.86,80307.18,98.7,-0.10426,0.0001,8.52798]
[1777945773004,39.85,80324.61,98.7,-0.10251,0.0001,8.42349]
[1777945778039,39.85,80330.9,98.7,-0.10191,9e-05,8.38794]
[1777945783074,39.85,80330.3,98.7,-0.10196,9e-05,8.39085]
[1777945788109,39.85,80330.25,98.7,-0.10196,9e-05,8.39069]
[1777945795159,39.85,80330.58,98.7,-0.10191,9e-05,8.3882]
[1777945800193,39.85,80330.3,98.7,-0.10193,9e-05,8.38929]
[1777945805228,39.85,80339.14,98.7,-0.10109,9e-05,8.33964]
[1777945810263,39.85,80340.66,98.7,-0.10094,9e-05,8.33102]
[1777945815298,39.85,80341.07,98.7,-0.1009,9e-05,8.32863]
[1777945821340,39.84,80339.54,98.7,-0.10105,9e-05,8.33699]
[1777945826375,39.84,80339.54,98.7,-0.10104,9e-05,8.33677]
[1777945831410,39.84,80339.49,98.7,-0.10098,9e-05,8.33085]
[1777945834964,39.84,80340.61,98.7,-0.10088,9e-05,8.32455]
[1777945840473,39.84,80342.88,98.7,-0.10066,9e-05,8.31183]
[1777945844554,39.84,80343.6,98.7,-0.10059,9e-05,8.30785]
[1777945850543,39.84,80343.45,98.7,-0.10061,9e-05,8.30874]
[1777945856426,39.84,80343.85,98.7,-0.10057,9e-05,8.30658]
[1777945861997,39.84,80345.73,98.7,-0.1004,9e-05,8.29632]
[1777945865648,39.84,80353.71,98.7,-0.09966,9e-05,8.25246]
[1777945867962,39.85,80353.78,98.7,-0.09965,9e-05,8.25216]
[1777945873107,39.85,80354.51,98.7,-0.09959,9e-05,8.24856]
[1777945878020,39.85,80355.92,98.7,-0.09947,9e-05,8.24123]
[1777945883774,39.85,80357.13,98.7,-0.09937,9e-05,8.23516]
[1777945889043,39.85,80355.34,98.7,-0.09954,9e-05,8.2454]
[1777945894851,39.85,80359.13,98.7,-0.09913,9e-05,8.219]
[1777945899180,39.85,80359.9,98.7,-0.09907,9e-05,8.21511]
[1777945900737,39.85,80359.79,98.7,-0.09908,9e-05,8.21596]
[1777945900864,39.85,80359.79,98.7,-0.09908,9e-05,8.21596]
[1777945900900,39.85,80359.79,98.7,-0.09908,9e-05,8.21596]
[1777945901002,39.85,80360.15,98.7,-0.09905,9e-05,8.21409]
[1777945905911,39.86,80360.57,98.7,-0.09904,9e-05,8.21346]
[1777945907110,39.86,80370.47,98.7,-0.09814,9e-05,8.15971]
[1777945909947,39.87,80373.83,98.7,-0.09785,9e-05,8.14226]
[1777945910044,39.87,80373.29,98.7,-0.09791,9e-05,8.14578]
[1777945916276,39.87,80373.53,98.7,-0.09791,9e-05,8.14574]
[1777945921517,39.88,80373.21,98.7,-0.09796,9e-05,8.14911]
[1777945922404,39.88,80373.21,98.7,-0.09796,9e-05,8.14911]
[1777945922501,39.88,80369.74,98.7,-0.09829,9e-05,8.16905]
[1777945925568,39.88,80369.03,98.7,-0.09836,9e-05,8.17297]
[1777945927350,39.88,80363.9,98.7,-0.09886,9e-05,8.20289]
[1777945927451,39.89,80361.55,98.7,-0.09909,9e-05,8.21687]
[1777945933119,39.89,80361.42,98.7,-0.09912,9e-05,8.21858]
[1777945934584,39.89,80361.29,98.7,-0.09914,9e-05,8.2195]
[1777945935133,39.89,80361.17,98.7,-0.09915,9e-05,8.22038]
[1777945939079,39.89,80360.66,98.7,-0.09923,9e-05,8.22474]
[1777945939159,39.89,80360.66,98.7,-0.09923,9e-05,8.22474]
[1777945939441,39.89,80360.66,98.7,-0.09923,9e-05,8.22474]
[1777945940170,39.9,80360.2,98.7,-0.09929,9e-05,8.2283]
[1777945942406,39.9,80348.23,98.7,-0.10042,9e-05,8.29537]
[1777945948956,39.91,80347.79,98.7,-0.1005,9e-05,8.30017]
[1777945952127,39.91,80348.29,98.7,-0.10041,9e-05,8.29258]
[1777945956259,39.92,80350.87,98.7,-0.10019,9e-05,8.27988]
[1777945956283,39.92,80351.08,98.7,-0.10018,9e-05,8.27913]
[1777945961318,39.92,80344.25,98.7,-0.10083,9e-05,8.31748]
[1777945966354,39.92,80345.62,98.7,-0.10071,9e-05,8.31029]
[1777945971390,39.92,80343.81,98.7,-0.10088,9e-05,8.32075]
[1777945976425,39.92,80348.13,98.7,-0.10048,9e-05,8.29723]
[1777945981461,39.92,80355.49,98.7,-0.09981,9e-05,8.25745]
[1777945982383,39.92,80355.49,98.7,-0.09981,9e-05,8.25745]
[1777945987503,39.93,80364.91,98.7,-0.09896,9e-05,8.20687]
[1777945992538,39.93,80364.6,98.7,-0.09901,9e-05,8.20995]
[1777945997573,39.94,80367.13,98.7,-0.0988,9e-05,8.19736]
[1777946002608,39.94,80365.36,98.7,-0.09899,9e-05,8.20849]
[1777946008588,39.94,80366.24,98.7,-0.09892,9e-05,8.20468]
[1777946017713,39.95,80366.51,98.7,-0.09888,9e-05,8.20006]
[1777946023222,39.96,80366.52,98.7,-0.0989,9e-05,8.20102]
[1777946028596,39.96,80366.76,98.7,-0.0989,9e-05,8.20094]
[1777946033826,39.96,80367.29,98.7,-0.09888,9e-05,8.19975]
[1777946038861,39.97,80367.02,98.7,-0.09892,9e-05,8.20242]
[1777946041964,39.97,80367.05,98.7,-0.09892,9e-05,8.20249]
[1777946043626,39.97,80356.02,98.7,-0.09996,9e-05,8.26416]
[1777946048931,39.97,80351.08,98.7,-0.10043,9e-05,8.29201]
[1777946054128,39.97,80350.9,98.7,-0.10046,9e-05,8.29351]
[1777946060589,39.98,80343.69,98.7,-0.10114,9e-05,8.33402]
[1777946070082,39.98,80340.38,98.7,-0.10147,9e-05,8.35311]
[1777946073441,39.98,80329.34,98.7,-0.10245,9e-05,8.4085]
[1777946079147,39.98,80330.93,98.7,-0.1023,9e-05,8.39945]
[1777946080658,39.98,80330.93,98.7,-0.1023,9e-05,8.39945]
[1777946081436,39.98,80325.72,98.7,-0.10279,0.0001,8.42838]
[1777946082342,39.98,80321.24,98.7,-0.10322,0.0001,8.45324]
[1777946082360,39.98,80321.24,98.7,-0.10322,0.0001,8.45324]
[1777946082403,39.98,80320.53,98.7,-0.10328,0.0001,8.45723]
[1777946084133,39.98,80320.5,98.7,-0.10329,0.0001,8.45756]
[1777946084181,39.98,80320.71,98.7,-0.10327,0.0001,8.45655]
[1777946087203,39.98,80330.45,98.7,-0.10234,9e-05,8.40198]
[1777946092238,39.98,80327.65,98.7,-0.1026,0.0001,8.41723]
[1777946097274,39.98,80328.75,98.7,-0.10249,9e-05,8.4107]
[1777946102309,39.97,80328.66,98.7,-0.10249,9e-05,8.41079]
[1777946107343,39.97,80326.83,98.7,-0.10266,0.0001,8.42051]
[1777946112379,39.97,80327.04,98.7,-0.10263,0.0001,8.41889]
[1777946117414,39.97,80325.71,98.7,-0.10275,0.0001,8.42586]
[1777946121442,39.97,80317.16,98.7,-0.10356,0.0001,8.47311]
[1777946122542,39.97,80317.16,98.7,-0.10356,0.0001,8.47311]
[1777946122555,39.97,80317.16,98.7,-0.10356,0.0001,8.47311]
[1777946122607,39.97,80317.16,98.7,-0.10356,0.0001,8.47311]
[1777946122643,39.97,80315.0,98.7,-0.10376,0.0001,8.48489]
[1777946122733,39.97,80315.0,98.7,-0.10376,0.0001,8.48489]
[1777946124933,39.97,80311.5,98.7,-0.1041,0.0001,8.50455]
[1777946130507,39.97,80307.89,98.7,-0.10445,0.0001,8.52532]
[1777946131094,39.97,80307.89,98.7,-0.10445,0.0001,8.52532]
[1777946136549,39.97,80307.02,98.7,-0.10448,0.0001,8.52462]
[1777946137208,39.97,80307.02,98.7,-0.10448,0.0001,8.52462]
[1777946142591,39.97,80313.35,98.7,-0.10389,0.0001,8.48987]
[1777946144504,39.97,80312.87,98.7,-0.10394,0.0001,8.4928]
[1777946146089,39.98,80312.94,98.7,-0.10393,0.0001,8.49266]
[1777946146619,39.97,80312.81,98.7,-0.10394,0.0001,8.49322]
[1777946153667,39.97,80312.75,98.7,-0.10393,0.0001,8.49235]
[1777946158703,39.97,80313.15,98.7,-0.10388,0.0001,8.48928]
[1777946163738,39.97,80312.27,98.7,-0.10395,0.0001,8.49335]
[1777946168773,39.96,80320.45,98.7,-0.10315,0.0001,8.44691]
[1777946173807,39.96,80321.06,98.7,-0.10308,0.0001,8.44296]
[1777946178916,39.96,80321.66,98.7,-0.10302,0.0001,8.43912]
[1777946185034,39.96,80321.24,98.7,-0.10304,0.0001,8.44062]
[1777946191934,39.95,80321.14,98.7,-0.10297,0.0001,8.43391]
[1777946197349,39.95,80321.58,98.7,-0.10292,0.0001,8.4308]
[1777946203010,39.95,80320.5,98.7,-0.103,0.0001,8.43563]
[1777946212424,39.95,80320.57,98.7,-0.10298,0.0001,8.43451]
[1777946216139,39.94,80318.28,98.7,-0.10317,0.0001,8.4458]
[1777946216234,39.94,80317.86,98.7,-0.10321,0.0001,8.44793]
[1777946218909,39.94,80318.05,98.7,-0.1032,0.0001,8.44705]
[1777946219123,39.94,80323.16,98.7,-0.10271,0.0001,8.41866]
[1777946224157,39.94,80323.14,98.7,-0.1027,0.0001,8.41805]
[1777946229193,39.94,80323.16,98.7,-0.10269,0.0001,8.41725]
[1777946234228,39.94,80323.05,98.7,-0.10269,0.0001,8.41731]
[1777946238831,39.94,80323.3,98.7,-0.10266,0.0001,8.41553]
[1777946238841,39.94,80323.3,98.7,-0.10266,0.0001,8.41553]
[1777946238962,39.94,80323.3,98.7,-0.10266,0.0001,8.41553]
[1777946239228,39.94,80323.3,98.7,-0.10266,0.0001,8.41553]
[1777946239293,39.94,80323.3,98.7,-0.10266,0.0001,8.41553]
[1777946240750,39.93,80327.8,98.7,-0.10223,9e-05,8.39039]
[1777946245175,39.94,80337.31,98.7,-0.10133,9e-05,8.33761]
[1777946251351,39.93,80335.76,98.7,-0.10141,9e-05,8.34018]
[1777946256523,39.93,80335.69,98.7,-0.10142,9e-05,8.34056]
[1777946262428,39.93,80337.5,98.7,-0.10125,9e-05,8.33053]
[1777946267463,39.94,80339.77,98.7,-0.10104,9e-05,8.31803]
[1777946272498,39.94,80340.43,98.7,-0.10098,9e-05,8.31455]
[1777946277533,39.94,80340.32,98.7,-0.10099,9e-05,8.31534]
[1777946281206,39.94,80337.57,98.7,-0.10125,9e-05,8.33066]
[1777946282589,39.94,80335.69,98.7,-0.10143,9e-05,8.3411]
[1777946282675,39.94,80334.24,98.7,-0.10157,9e-05,8.34915]
[1777946286241,39.94,80333.51,98.7,-0.10164,9e-05,8.35375]
[1777946286596,39.94,80333.67,98.7,-0.10164,9e-05,8.35341]
[1777946290365,39.94,80334.1,98.7,-0.1016,9e-05,8.35097]
[1777946290427,39.94,80334.1,98.7,-0.1016,9e-05,8.35092]
[1777946292428,39.94,80334.1,98.7,-0.1016,9e-05,8.35092]
[1777946292638,39.94,80336.4,98.7,-0.10139,9e-05,8.3387]
[1777946297673,39.94,80338.53,98.7,-0.10119,9e-05,8.32688]
[1777946302743,39.94,80339.5,98.7,-0.1011,9e-05,8.32155]
[1777946302749,39.94,80339.5,98.7,-0.1011,9e-05,8.32155]
[1777946302844,39.94,80339.48,98.7,-0.1011,9e-05,8.32169]
[1777946308750,39.95,80338.81,98.7,-0.10119,9e-05,8.32696]
[1777946312322,39.95,80339.37,98.7,-0.10109,9e-05,8.3191]
[1777946316550,39.95,80338.97,98.7,-0.10114,9e-05,8.32195]
[1777946317177,39.95,80338.93,98.7,-0.10116,9e-05,8.32312]
[1777946323855,39.97,80339.18,98.7,-0.1012,9e-05,8.32553]
[1777946328890,39.97,80337.04,98.7,-0.10145,9e-05,8.34001]
[1777946335139,39.98,80336.51,98.7,-0.10152,9e-05,8.34451]
[1777946337298,39.98,80331.21,98.7,-0.10206,9e-05,8.37595]
[1777946340152,39.99,80330.63,98.7,-0.10214,9e-05,8.38056]
[1777946348023,40.0,80330.48,98.7,-0.10222,9e-05,8.38544]
[1777946353058,40.01,80338.99,98.7,-0.10145,9e-05,8.34059]
[1777946358411,40.01,80338.23,98.7,-0.10156,9e-05,8.34685]
[1777946360474,40.02,80337.9,98.7,-0.1016,9e-05,8.34946]
[1777946366149,40.03,80338.5,98.7,-0.1016,9e-05,8.34941]
[1777946371516,40.03,80338.42,98.7,-0.10164,9e-05,8.35175]
[1777946377228,40.04,80346.6,98.7,-0.10087,9e-05,8.30385]
[1777946382263,40.05,80343.95,98.7,-0.10116,9e-05,8.32108]
[1777946387298,40.06,80343.71,98.7,-0.10122,9e-05,8.32493]
[1777946392333,40.07,80343.52,98.7,-0.10128,9e-05,8.32853]
[1777946398375,40.07,80343.35,98.7,-0.10135,9e-05,8.33254]
[1777946403410,40.08,80335.57,98.7,-0.10213,9e-05,8.37812]
[1777946408445,40.09,80339.67,98.7,-0.10178,9e-05,8.35779]
[1777946413480,40.1,80339.22,98.7,-0.10186,9e-05,8.36274]
[1777946418515,40.1,80340.05,98.7,-0.10182,9e-05,8.36065]
[1777946423534,40.11,80341.15,98.7,-0.10175,9e-05,8.35611]
[1777946428884,40.12,80340.35,98.7,-0.10187,9e-05,8.36367]
[1777946434627,40.13,80338.79,98.7,-0.10202,9e-05,8.36984]
[1777946439807,40.14,80340.89,98.7,-0.10186,9e-05,8.36032]
[1777946442388,40.14,80334.14,98.7,-0.10252,9e-05,8.39923]
[1777946444362,40.14,80333.85,98.7,-0.10256,9e-05,8.40178]
[1777946446711,40.15,80320.32,98.7,-0.10387,0.0001,8.47815]
[1777946449251,40.15,80320.5,98.7,-0.10387,0.0001,8.47785]
[1777946450523,40.15,80320.5,98.7,-0.10388,0.0001,8.4782]
[1777946450718,40.15,80320.5,98.7,-0.10388,0.0001,8.4782]
[1777946451469,40.15,80317.88,98.7,-0.10413,0.0001,8.49288]
[1777946453384,40.15,80312.44,98.7,-0.10466,0.0001,8.52373]
[1777946458797,40.15,80310.66,98.7,-0.10484,0.0001,8.5341]
[1777946463832,40.15,80309.92,98.7,-0.10491,0.0001,8.53829]
[1777946464056,40.15,80309.92,98.7,-0.10491,0.0001,8.53829]
[1777946464839,40.15,80309.83,98.7,-0.10492,0.0001,8.53881]
[1777946466895,40.15,80305.13,98.7,-0.10537,0.0001,8.56504]
[1777946472899,40.16,80300.68,98.7,-0.10582,0.0001,8.59083]
[1777946473608,40.16,80300.68,98.7,-0.10582,0.0001,8.59083]
[1777946475957,40.16,80306.17,98.7,-0.1053,0.0001,8.56057]
[1777946476925,40.16,80322.54,98.7,-0.10372,0.0001,8.46953]
[1777946479133,40.16,80322.92,98.7,-0.10369,0.0001,8.46765]
[1777946480132,40.16,80324.29,98.7,-0.10356,0.0001,8.4602]
[1777946483168,40.16,80324.03,98.7,-0.1036,0.0001,8.46225]
[1777946489008,40.16,80319.42,98.7,-0.10405,0.0001,8.4886]
[1777946489161,40.16,80319.42,98.7,-0.10405,0.0001,8.4886]
[1777946494585,40.17,80321.58,98.7,-0.10381,0.0001,8.47211]
[1777946497378,40.17,80321.8,98.7,-0.10381,0.0001,8.47186]
[1777946500136,40.17,80321.97,98.7,-0.1038,0.0001,8.47157]
[1777946500147,40.17,80321.97,98.7,-0.1038,0.0001,8.47157]
[1777946506128,40.18,80321.29,98.7,-0.1039,0.0001,8.4776]
[1777946512170,40.19,80321.64,98.7,-0.1039,0.0001,8.47758]
[1777946517205,40.19,80322.55,98.7,-0.10384,0.0001,8.47418]
[1777946518273,40.19,80322.55,98.7,-0.10384,0.0001,8.47418]
[1777946519984,40.19,80322.55,98.7,-0.10385,0.0001,8.47452]
[1777946521173,40.19,80323.81,98.7,-0.10374,0.0001,8.46819]
[1777946525439,40.2,80324.84,98.7,-0.10365,0.0001,8.46304]
[1777946525498,40.2,80324.84,98.7,-0.10365,0.0001,8.46304]
[1777946526838,40.2,80323.79,98.7,-0.10375,0.0001,8.469]
[1777946532309,40.2,80320.49,98.7,-0.1041,0.0001,8.4891]
[1777946537345,40.21,80322.36,98.7,-0.10395,0.0001,8.48027]
[1777946542380,40.21,80326.8,98.7,-0.10355,0.0001,8.45728]
[1777946547415,40.22,80326.51,98.7,-0.10361,0.0001,8.46061]
[1777946552449,40.22,80329.5,98.7,-0.10329,0.0001,8.43969]
[1777946553457,40.22,80338.7,98.7,-0.10242,9e-05,8.38917]
[1777946556392,40.23,80340.84,98.7,-0.10224,9e-05,8.37825]
[1777946556508,40.23,80340.84,98.7,-0.10224,9e-05,8.37825]
[1777946562948,40.23,80348.38,98.7,-0.10156,9e-05,8.3385]
[1777946563170,40.23,80348.41,98.7,-0.10156,9e-05,8.33891]
[1777946568497,40.24,80349.95,98.7,-0.10145,9e-05,8.33241]
[1777946573597,40.25,80351.48,98.7,-0.10136,9e-05,8.32705]
[1777946574645,40.25,80351.48,98.7,-0.10136,9e-05,8.32705]
[1777946574663,40.25,80351.81,98.7,-0.10134,9e-05,8.32574]
[1777946580125,40.25,80359.03,98.7,-0.10066,9e-05,8.28599]
[1777946586085,40.25,80365.23,98.7,-0.10009,9e-05,8.25197]
[1777946591401,40.25,80367.27,98.7,-0.0999,9e-05,8.241]
[1777946599024,40.25,80360.73,98.7,-0.10051,9e-05,8.2769]
[1777946604258,40.25,80367.58,98.7,-0.09987,9e-05,8.23949]
[1777946609852,40.25,80369.35,98.7,-0.09972,9e-05,8.23027]
[1777946614887,40.25,80377.44,98.7,-0.09892,9e-05,8.18046]
[1777946619138,40.26,80392.64,98.7,-0.09754,9e-05,8.09856]
[1777946620058,40.26,80404.07,98.7,-0.09651,9e-05,8.03641]
[1777946621942,40.26,80394.66,98.7,-0.09737,9e-05,8.0883]
[1777946623956,40.26,80382.77,98.7,-0.09847,9e-05,8.1538]
[1777946628991,40.26,80378.69,98.7,-0.09886,9e-05,8.17712]
[1777946631475,40.27,80378.45,98.7,-0.09889,9e-05,8.17882]
[1777946632918,40.27,80379.26,98.8,-0.09882,9e-05,8.17459]
[1777946632920,40.27,80379.26,98.8,-0.09882,9e-05,8.17459]
[1777946632924,40.27,80379.26,98.8,-0.09882,9e-05,8.17459]
[1777946632971,40.27,80379.26,98.8,-0.09882,9e-05,8.17459]
[1777946633044,40.27,80379.26,98.8,-0.09882,9e-05,8.17459]
[1777946633065,40.27,80379.26,98.8,-0.09882,9e-05,8.17459]
[1777946633152,40.27,80383.11,98.8,-0.09847,9e-05,8.15393]
[1777946633221,40.27,80383.11,98.8,-0.09847,9e-05,8.15393]
[1777946633822,40.27,80383.11,98.8,-0.09847,9e-05,8.15393]
[1777946634029,40.27,80396.67,98.8,-0.09723,9e-05,8.08003]
[1777946639064,40.27,80397.62,98.8,-0.09715,9e-05,8.07488]
[1777946640140,40.27,80397.62,98.8,-0.09715,9e-05,8.07488]
[1777946642381,40.27,80396.52,98.8,-0.09725,9e-05,8.08096]
[1777946645186,40.27,80398.14,98.8,-0.0971,9e-05,8.07218]
[1777946645110,40.27,80409.26,98.8,-0.0961,9e-05,8.01185]
[1777946647208,40.27,80441.22,98.8,-0.09325,9e-05,7.83944]
[1777946650142,40.27,80432.89,98.8,-0.09399,9e-05,7.88473]
[1777946651149,40.27,80443.2,98.8,-0.09309,9e-05,7.82966]
[1777946656184,40.27,80441.0,98.8,-0.0933,9e-05,7.84276]
[1777946661219,40.28,80445.41,98.8,-0.09294,9e-05,7.82037]
[1777946666254,40.28,80440.51,98.8,-0.09339,9e-05,7.8478]
[1777946671473,40.28,80442.58,98.8,-0.09322,9e-05,7.83762]
[1777946672181,40.29,80458.47,98.8,-0.09177,9e-05,7.74683]
[1777946672592,40.29,80458.47,98.8,-0.09177,9e-05,7.74683]
[1777946672833,40.29,80466.97,98.8,-0.09104,9e-05,7.70185]
[1777946676514,40.29,80468.05,98.8,-0.09097,9e-05,7.69743]
[1777946677244,40.29,80479.63,98.8,-0.08999,9e-05,7.63675]
[1777946682376,40.3,80491.09,98.8,-0.08905,8e-05,7.5783]
[1777946683631,40.3,80491.09,98.8,-0.08905,8e-05,7.5783]
[1777946686745,40.3,80492.88,98.8,-0.08892,8e-05,7.57047]
[1777946688523,40.31,80484.01,98.8,-0.08969,9e-05,7.61852]
[1777946693092,40.32,80492.9,98.8,-0.08897,8e-05,7.57395]
[1777946694547,40.32,80498.85,98.8,-0.08848,8e-05,7.54307]
[1777946694663,40.32,80498.85,98.8,-0.08848,8e-05,7.54307]
[1777946695035,40.32,80498.82,98.8,-0.08849,8e-05,7.54381]
[1777946699497,40.33,80488.28,98.8,-0.08942,9e-05,7.60172]
[1777946701904,40.33,80487.7,98.8,-0.08948,9e-05,7.60516]
[1777946702270,40.33,80501.04,98.8,-0.08836,8e-05,7.53553]
[1777946705323,40.33,80500.01,98.8,-0.08846,8e-05,7.54195]
[1777946706525,40.33,80500.6,98.8,-0.08842,8e-05,7.5393]
[1777946711519,40.34,80495.03,98.8,-0.08892,8e-05,7.57095]
[1777946711549,40.34,80495.03,98.8,-0.08892,8e-05,7.57095]
[1777946711596,40.34,80495.03,98.8,-0.08892,8e-05,7.57095]
[1777946711740,40.34,80495.03,98.8,-0.08892,8e-05,7.57095]
[1777946711845,40.34,80489.65,98.8,-0.08939,9e-05,7.5998]
[1777946712774,40.34,80489.65,98.8,-0.08939,9e-05,7.5998]
[1777946712862,40.34,80479.22,98.8,-0.09029,9e-05,7.65558]
[1777946713600,40.34,80471.01,98.8,-0.091,9e-05,7.69963]
[1777946718750,40.35,80468.04,98.8,-0.09128,9e-05,7.71691]
[1777946719220,40.35,80479.08,98.8,-0.09033,9e-05,7.65855]
[1777946721969,40.35,80469.26,98.8,-0.0912,9e-05,7.71194]
[1777946723228,40.35,80478.2,98.8,-0.09043,9e-05,7.66475]
[1777946723514,40.35,80478.2,98.8,-0.09043,9e-05,7.66475]
[1777946728703,40.36,80479.45,98.8,-0.09036,9e-05,7.66032]
[1777946731019,40.36,80466.61,98.8,-0.09143,9e-05,7.72393]
[1777946735130,40.37,80466.38,98.8,-0.09146,9e-05,7.72614]
[1777946737521,40.37,80470.8,98.8,-0.0911,9e-05,7.70364]
[1777946742940,40.38,80476.59,98.8,-0.09063,9e-05,7.67484]
[1777946744833,40.38,80489.71,98.8,-0.08953,9e-05,7.60667]
[1777946745839,40.38,80498.47,98.8,-0.08879,8e-05,7.56095]
[1777946747656,40.38,80496.67,98.8,-0.08896,8e-05,7.57105]
[1777946751505,40.39,80495.7,98.8,-0.08908,8e-05,7.57853]
[1777946751969,40.39,80495.7,98.8,-0.08908,8e-05,7.57853]
[1777946752321,40.39,80495.7,98.8,-0.08908,8e-05,7.57853]
[1777946752522,40.39,80493.4,98.8,-0.08928,8e-05,7.59124]
[1777946757922,40.4,80494.02,98.8,-0.08928,8e-05,7.59121]
[1777946761087,40.41,80491.65,98.8,-0.0895,9e-05,7.60479]
[1777946761679,40.41,80491.22,98.8,-0.08954,9e-05,7.60757]
[1777946765562,40.41,80486.68,98.8,-0.08996,9e-05,7.63352]
[1777946766220,40.41,80486.68,98.8,-0.08996,9e-05,7.63352]
[1777946767486,40.42,80484.61,98.8,-0.09015,9e-05,7.64539]
[1777946773031,40.42,80474.83,98.8,-0.09103,9e-05,7.69947]
[1777946778067,40.43,80467.72,98.8,-0.09167,9e-05,7.739]
[1777946780081,40.43,80457.27,98.8,-0.09259,9e-05,7.79527]
[1777946785116,40.43,80455.38,98.8,-0.09277,9e-05,7.80642]
[1777946790151,40.44,80446.15,98.8,-0.09359,9e-05,7.85675]
[1777946790512,40.44,80446.15,98.8,-0.09359,9e-05,7.85675]
[1777946791350,40.44,80436.04,98.8,-0.09443,9e-05,7.90549]
[1777946795802,40.44,80436.36,98.8,-0.09441,9e-05,7.90438]
[1777946801229,40.44,80433.71,98.8,-0.09465,9e-05,7.91891]
[1777946806264,40.44,80434.78,98.8,-0.09456,9e-05,7.91329]
[1777946810292,40.44,80443.37,98.8,-0.0938,9e-05,7.86734]
[1777946815329,40.44,80444.33,98.8,-0.09373,9e-05,7.86283]
[1777946817341,40.44,80456.98,98.8,-0.09262,9e-05,7.79542]
[1777946822376,40.45,80455.45,98.8,-0.09278,9e-05,7.80473]
[1777946827411,40.45,80453.78,98.8,-0.09294,9e-05,7.81466]
[1777946832527,40.45,80448.81,98.8,-0.09339,9e-05,7.84198]
[1777946834677,40.45,80435.22,98.8,-0.09459,9e-05,7.91519]
[1777946840501,40.45,80432.53,98.8,-0.09483,9e-05,7.92977]
[1777946845537,40.45,80429.25,98.8,-0.09512,9e-05,7.94741]
[1777946850572,40.45,80429.95,98.8,-0.09506,9e-05,7.94358]
[1777946855607,40.45,80429.04,98.8,-0.09508,9e-05,7.94247]
[1777946860642,40.45,80428.34,98.8,-0.09514,9e-05,7.94614]
[1777946865677,40.45,80427.93,98.8,-0.09517,9e-05,7.94823]
[1777946870712,40.45,80431.23,98.8,-0.09488,9e-05,7.93039]
[1777946875746,40.45,80435.89,98.8,-0.09447,9e-05,7.90546]
[1777946880782,40.45,80436.43,98.8,-0.09442,9e-05,7.90272]
[1777946885817,40.45,80436.36,98.8,-0.09443,9e-05,7.90324]
[1777946890851,40.45,80442.09,98.8,-0.09393,9e-05,7.87269]
[1777946895886,40.46,80445.22,98.8,-0.09369,9e-05,7.85814]
[1777946901566,40.46,80440.23,98.8,-0.09413,9e-05,7.88509]
[1777946906965,40.46,80435.35,98.8,-0.09457,9e-05,7.91154]
[1777946912000,40.46,80433.91,98.8,-0.09463,9e-05,7.91331]
[1777946917035,40.46,80433.1,98.8,-0.09471,9e-05,7.91763]
[1777946922070,40.46,80431.19,98.8,-0.09487,9e-05,7.92781]
[1777946927105,40.46,80431.06,98.8,-0.09488,9e-05,7.92836]
[1777946932140,40.46,80432.14,98.8,-0.09478,9e-05,7.92241]
[1777946937175,40.46,80429.51,98.8,-0.09501,9e-05,7.93633]
[1777946941808,40.46,80430.86,98.8,-0.09489,9e-05,7.92891]
[1777946942014,40.46,80430.86,98.8,-0.09489,9e-05,7.92891]
[1777946942210,40.46,80445.36,98.8,-0.09361,9e-05,7.8511]
[1777946944224,40.46,80453.7,98.8,-0.09287,9e-05,7.80609]
[1777946949275,40.46,80453.7,98.8,-0.09286,9e-05,7.80542]
[1777946952487,40.45,80453.76,98.8,-0.09285,9e-05,7.80462]
[1777946952503,40.45,80453.76,98.8,-0.09285,9e-05,7.80462]
[1777946953287,40.45,80453.5,98.8,-0.09286,9e-05,7.80569]
[1777946958323,40.46,80453.41,98.8,-0.09289,9e-05,7.807]
[1777946963360,40.46,80453.21,98.8,-0.09292,9e-05,7.8089]
[1777946968395,40.46,80451.21,98.8,-0.0931,9e-05,7.82038]
[1777946973433,40.46,80451.27,98.8,-0.09305,9e-05,7.81486]
[1777946978467,40.47,80451.51,98.8,-0.09304,9e-05,7.81432]
[1777946983502,40.47,80451.19,98.8,-0.09308,9e-05,7.8169]
[1777946991560,40.47,80444.61,98.8,-0.09368,9e-05,7.85326]
[1777946993575,40.47,80439.73,98.8,-0.09411,9e-05,7.87949]
[1777947001780,40.47,80442.08,98.8,-0.09391,9e-05,7.86745]
[1777947003444,40.47,80432.37,98.8,-0.09478,9e-05,7.91969]
[1777947003636,40.47,80432.37,98.8,-0.09478,9e-05,7.91969]
[1777947005658,40.47,80415.47,98.8,-0.09628,9e-05,8.01051]
[1777947009205,40.47,80405.75,98.8,-0.09715,9e-05,8.06257]
[1777947014721,40.47,80411.59,98.8,-0.09661,9e-05,8.0298]
[1777947020618,40.47,80407.13,98.8,-0.09699,9e-05,8.05304]
[1777947026515,40.46,80410.22,98.8,-0.0967,9e-05,8.03531]
[1777947028470,40.46,80418.44,98.8,-0.09595,9e-05,7.99061]
[1777947032011,40.46,80419.47,98.8,-0.09586,9e-05,7.98471]
[1777947037259,40.46,80419.68,98.8,-0.09577,9e-05,7.97707]
[1777947037508,40.46,80419.68,98.8,-0.09577,9e-05,7.97707]
[1777947043368,40.46,80417.1,98.8,-0.09599,9e-05,7.99028]
[1777947048959,40.45,80420.26,98.8,-0.09569,9e-05,7.97232]
[1777947053993,40.45,80422.46,98.8,-0.09548,9e-05,7.95993]
[1777947059029,40.45,80422.63,98.8,-0.09546,9e-05,7.95849]
[1777947064063,40.45,80421.6,98.8,-0.09554,9e-05,7.96354]
[1777947067253,40.45,80421.72,98.8,-0.09553,9e-05,7.96268]
[1777947073116,40.45,80414.97,98.8,-0.09612,9e-05,7.99823]
[1777947078330,40.44,80415.01,98.8,-0.0961,9e-05,7.99723]
[1777947085264,40.44,80408.38,98.8,-0.09668,9e-05,8.03206]
[1777947091253,40.44,80408.96,98.8,-0.09655,9e-05,8.02143]
[1777947096288,40.43,80405.87,98.8,-0.09681,9e-05,8.03728]
[1777947101323,40.43,80404.19,98.8,-0.09695,9e-05,8.0454]
[1777947106358,40.43,80407.23,98.8,-0.09666,9e-05,8.02801]
[1777947111392,40.43,80406.66,98.8,-0.09669,9e-05,8.03028]
[1777947116428,40.42,80406.04,98.8,-0.09674,9e-05,8.03279]
[1777947121463,40.42,80406.4,98.8,-0.09669,9e-05,8.03004]
[1777947126498,40.42,80411.17,98.8,-0.09625,9e-05,8.0035]
[1777947131537,40.42,80406.86,98.8,-0.09663,9e-05,8.02613]
[1777947138586,40.41,80405.4,98.8,-0.09674,9e-05,8.03293]
[1777947139805,40.41,80406.5,98.8,-0.09664,9e-05,8.02683]
[1777947146643,40.41,80406.69,98.8,-0.0966,9e-05,8.0247]
[1777947151678,40.41,80406.41,98.8,-0.09655,9e-05,8.0193]
[1777947151896,40.41,80406.41,98.8,-0.09655,9e-05,8.0193]
[1777947157722,40.4,80405.13,98.8,-0.09665,9e-05,8.02535]
[1777947163764,40.4,80404.49,98.8,-0.0967,9e-05,8.02784]
[1777947168799,40.4,80403.45,98.8,-0.09678,9e-05,8.03266]
[1777947172851,40.4,80403.48,98.8,-0.09677,9e-05,8.03217]
[1777947178869,40.39,80405.34,98.8,-0.09658,9e-05,8.02088]
[1777947184746,40.39,80405.6,98.8,-0.09655,9e-05,8.01889]
[1777947187932,40.39,80419.67,98.8,-0.09527,9e-05,7.94219]
[1777947193336,40.39,80420.66,98.8,-0.09518,9e-05,7.93672]
[1777947195988,40.39,80409.14,98.8,-0.09621,9e-05,7.99864]
[1777947198260,40.39,80406.69,98.8,-0.09643,9e-05,8.01176]
[1777947204207,40.39,80406.46,98.8,-0.09644,9e-05,8.01231]
[1777947211094,40.38,80404.4,98.8,-0.09655,9e-05,8.01656]
[1777947215814,40.38,80404.49,98.8,-0.09653,9e-05,8.01572]
[1777947216129,40.38,80404.52,98.8,-0.09653,9e-05,8.01532]
[1777947222174,40.37,80401.85,98.8,-0.09672,9e-05,8.02711]
[1777947227208,40.37,80395.67,98.8,-0.09725,9e-05,8.05837]
[1777947232243,40.36,80395.69,98.8,-0.09721,9e-05,8.05591]
[1777947233507,40.36,80395.69,98.8,-0.09721,9e-05,8.05591]
[1777947239787,40.35,80395.17,98.8,-0.09721,9e-05,8.05577]
[1777947240907,40.35,80386.94,98.8,-0.09794,9e-05,8.09948]
[1777947244327,40.31,80397.62,98.8,-0.09677,9e-05,8.02952]
[1777947249362,40.3,80399.57,98.8,-0.09656,9e-05,8.01684]
[1777947254416,40.3,80396.17,98.8,-0.09684,9e-05,8.03358]
[1777947254525,40.3,80396.17,98.8,-0.09684,9e-05,8.03358]
[1777947254626,40.3,80395.09,98.8,-0.09693,9e-05,8.039]
[1777947260438,40.29,80395.21,98.8,-0.09686,9e-05,8.03485]
[1777947265473,40.28,80395.88,98.8,-0.09675,9e-05,8.02833]
[1777947270509,40.27,80396.0,98.8,-0.0967,9e-05,8.02482]
[1777947277558,40.26,80395.85,98.8,-0.09658,9e-05,8.01574]
[1777947282595,40.25,80401.63,98.8,-0.09602,9e-05,7.98165]
[1777947285419,40.25,80403.88,98.8,-0.0958,9e-05,7.96848]
[1777947290652,40.24,80402.05,98.8,-0.09592,9e-05,7.97553]
[1777947291487,40.24,80402.05,98.8,-0.09592,9e-05,7.97553]
[1777947295780,40.23,80396.52,98.8,-0.09638,9e-05,8.00356]
[1777947295841,40.23,80396.52,98.8,-0.09638,9e-05,8.00356]
[1777947295873,40.23,80429.37,98.8,-0.09343,9e-05,7.82546]
[1777947296153,40.23,80429.37,98.8,-0.09343,9e-05,7.82546]
[1777947296198,40.23,80429.37,98.8,-0.09343,9e-05,7.82546]
[1777947296880,40.23,80441.34,98.8,-0.09237,9e-05,7.76063]
[1777947297988,40.23,80443.94,98.8,-0.09214,9e-05,7.74641]
[1777947298175,40.23,80443.94,98.8,-0.09214,9e-05,7.74641]
[1777947303540,40.22,80442.48,98.8,-0.09224,9e-05,7.75253]
[1777947308780,40.22,80435.45,98.8,-0.09282,9e-05,7.78842]
[1777947309368,40.22,80435.45,98.8,-0.09282,9e-05,7.78842]
[1777947314752,40.21,80436.23,98.8,-0.09273,9e-05,7.78269]
[1777947314757,40.21,80436.23,98.8,-0.09273,9e-05,7.78269]
[1777947314824,40.21,80436.19,98.8,-0.09273,9e-05,7.78235]
[1777947315748,40.21,80436.19,98.8,-0.09273,9e-05,7.78235]
[1777947315768,40.21,80436.19,98.8,-0.09273,9e-05,7.78235]
[1777947315829,40.21,80431.99,98.8,-0.0931,9e-05,7.80498]
[1777947320865,40.21,80432.47,98.8,-0.09303,9e-05,7.80082]
[1777947325900,40.2,80430.88,98.8,-0.09315,9e-05,7.80782]
[1777947330935,40.2,80426.81,98.8,-0.09348,9e-05,7.82809]
[1777947335969,40.19,80427.94,98.8,-0.09329,9e-05,7.81437]
[1777947336937,40.19,80427.94,98.8,-0.09329,9e-05,7.81437]
[1777947341176,40.19,80427.87,98.8,-0.09328,9e-05,7.81345]
[1777947345191,40.18,80430.98,98.8,-0.09298,9e-05,7.79542]
[1777947345976,40.18,80430.79,98.8,-0.09299,9e-05,7.79614]
[1777947350459,40.18,80434.89,98.8,-0.09261,9e-05,7.77293]
[1777947356547,40.18,80434.98,98.8,-0.09258,9e-05,7.77083]
[1777947362364,40.17,80435.19,98.8,-0.09253,9e-05,7.76808]
[1777947365383,40.17,80434.94,98.8,-0.09254,9e-05,7.76861]
[1777947366864,40.17,80450.84,98.8,-0.09114,9e-05,7.68273]
[1777947372011,40.16,80454.46,98.8,-0.09081,9e-05,7.66222]
[1777947377258,40.16,80453.08,98.8,-0.0909,9e-05,7.66831]
[1777947383301,40.15,80454.95,98.8,-0.09072,9e-05,7.65703]
[1777947388336,40.15,80453.95,98.8,-0.09079,9e-05,7.6613]
[1777947393371,40.15,80453.64,98.8,-0.09074,9e-05,7.65594]
[1777947398876,40.15,80453.04,98.8,-0.09078,9e-05,7.65827]
[1777947399836,40.15,80451.1,98.8,-0.09094,9e-05,7.66842]
[1777947401429,40.14,80440.88,98.8,-0.09183,9e-05,7.72247]
[1777947402007,40.14,80440.88,98.8,-0.09183,9e-05,7.72247]
[1777947404808,40.14,80438.54,98.8,-0.09202,9e-05,7.73458]
[1777947406102,40.14,80441.89,98.8,-0.09172,9e-05,7.71617]
[1777947411498,40.14,80444.2,98.8,-0.09149,9e-05,7.70203]
[1777947416533,40.13,80441.68,98.8,-0.09169,9e-05,7.71409]
[1777947421643,40.13,80441.36,98.8,-0.0917,9e-05,7.71461]
[1777947427610,40.12,80440.33,98.8,-0.09176,9e-05,7.71806]
[1777947432645,40.12,80439.68,98.8,-0.09179,9e-05,7.72008]
[1777947437966,40.11,80440.34,98.8,-0.09171,9e-05,7.71538]
[1777947443722,40.11,80446.69,98.8,-0.09113,9e-05,7.67954]
[1777947449765,40.1,80446.59,98.8,-0.09112,9e-05,7.67871]
[1777947454800,40.1,80442.59,98.8,-0.09139,9e-05,7.69303]
[1777947459835,40.1,80442.26,98.8,-0.09139,9e-05,7.69352]
[1777947463192,40.09,80442.7,98.8,-0.09134,9e-05,7.69041]
[1777947470048,40.09,80441.99,98.8,-0.09138,9e-05,7.6926]
[1777947475948,40.08,80442.13,98.8,-0.09132,9e-05,7.68914]
[1777947480982,40.08,80436.72,98.8,-0.09177,9e-05,7.71645]
[1777947486019,40.07,80433.8,98.8,-0.092,9e-05,7.73024]
[1777947491054,40.06,80434.18,98.8,-0.09193,9e-05,7.72619]
[1777947497097,40.06,80432.84,98.8,-0.092,9e-05,7.73057]
[1777947502132,40.05,80432.22,98.8,-0.09202,9e-05,7.73185]
[1777947507933,40.04,80432.66,98.8,-0.09196,9e-05,7.72785]
[1777947508081,40.04,80432.66,98.8,-0.09196,9e-05,7.72785]
[1777947511523,40.04,80423.83,98.8,-0.09272,9e-05,7.77414]
[1777947515269,40.04,80423.75,98.8,-0.09263,9e-05,7.76677]
[1777947519189,40.03,80423.58,98.8,-0.09261,9e-05,7.76496]
[1777947525292,40.02,80423.57,98.8,-0.09258,9e-05,7.76357]
[1777947530330,40.02,80417.65,98.8,-0.09309,9e-05,7.79432]
[1777947535643,40.02,80416.78,98.8,-0.09315,9e-05,7.79787]
[1777947541406,40.01,80416.99,98.8,-0.0931,9e-05,7.79472]
[1777947546818,40.01,80416.63,98.8,-0.09311,9e-05,7.79554]
[1777947552483,40.0,80416.45,98.8,-0.09309,9e-05,7.79456]
[1777947557833,40.0,80413.3,98.8,-0.09336,9e-05,7.81046]
[1777947563561,39.99,80410.36,98.8,-0.09358,9e-05,7.82422]
[1777947569195,39.99,80410.05,98.8,-0.09359,9e-05,7.82427]
[1777947575475,39.98,80410.05,98.8,-0.0935,9e-05,7.81672]
[1777947576530,39.98,80409.08,98.8,-0.09358,9e-05,7.82136]
[1777947577796,39.98,80395.34,98.8,-0.0948,9e-05,7.89526]
[1777947583299,39.97,80393.65,98.8,-0.09492,9e-05,7.90227]
[1777947588737,39.96,80393.15,98.8,-0.09492,9e-05,7.90245]
[1777947593772,39.96,80393.13,98.8,-0.09489,9e-05,7.9005]
[1777947597919,39.95,80392.99,98.8,-0.09488,9e-05,7.90005]
[1777947603845,39.95,80393.94,98.8,-0.09475,9e-05,7.89212]
[1777947608740,39.94,80393.34,98.9,-0.09478,9e-05,7.89424]
[1777947613915,39.93,80385.79,98.9,-0.09542,9e-05,7.9325]
[1777947619254,39.93,80385.57,98.9,-0.09541,9e-05,7.93201]
[1777947624506,39.92,80380.49,98.9,-0.09583,9e-05,7.95714]
[1777947630028,39.91,80372.17,98.9,-0.09655,9e-05,7.99977]
[1777947635063,39.9,80374.64,98.9,-0.09621,9e-05,7.97763]
[1777947640098,39.9,80374.03,98.9,-0.09623,9e-05,7.97842]
[1777947645208,39.89,80373.8,98.9,-0.09622,9e-05,7.97759]
[1777947645731,39.89,80373.83,98.9,-0.0962,9e-05,7.97689]
[1777947651190,39.88,80379.68,98.9,-0.09563,9e-05,7.9422]
[1777947657216,39.87,80386.79,98.9,-0.09492,9e-05,7.89991]
[1777947661311,39.86,80387.43,98.9,-0.09484,9e-05,7.89463]
[1777947666602,39.86,80385.81,98.9,-0.09495,9e-05,7.90135]
[1777947672323,39.85,80388.17,98.9,-0.09469,9e-05,7.88559]
[1777947678365,39.84,80388.06,98.9,-0.09466,9e-05,7.88384]
[1777947683516,39.84,80388.08,98.9,-0.09463,9e-05,7.88219]
[1777947687666,39.83,80388.37,98.9,-0.09458,9e-05,7.87911]
[1777947693856,39.83,80384.14,98.9,-0.09487,9e-05,7.8939]
[1777947699512,39.82,80384.15,98.9,-0.09482,9e-05,7.89124]
[1777947702869,39.82,80384.19,98.9,-0.09481,9e-05,7.89065]
[1777947702921,39.82,80384.19,98.9,-0.09481,9e-05,7.89065]
[1777947703260,39.82,80384.19,98.9,-0.09481,9e-05,7.89065]
[1777947704547,39.81,80374.08,98.9,-0.09571,9e-05,7.94445]
[1777947709582,39.81,80376.59,98.9,-0.09544,9e-05,7.92853]
[1777947712065,39.81,80376.48,98.9,-0.09545,9e-05,7.9287]
[1777947714900,39.8,80376.8,98.9,-0.0954,9e-05,7.92568]
[1777947724138,39.79,80375.47,98.9,-0.09548,9e-05,7.93049]
[1777947726810,39.79,80380.5,98.9,-0.09498,9e-05,7.90045]
[1777947732743,39.78,80380.79,98.9,-0.09491,9e-05,7.89637]
[1777947736203,39.78,80381.55,98.9,-0.09483,9e-05,7.89149]
[1777947741805,39.77,80383.52,98.9,-0.09461,9e-05,7.87822]
[1777947746841,39.76,80381.15,98.9,-0.0948,9e-05,7.88945]
[1777947748305,39.76,80381.15,98.9,-0.0948,9e-05,7.88945]
[1777947753890,39.76,80382.87,98.9,-0.09454,9e-05,7.87171]
[1777947758925,39.75,80380.54,98.9,-0.09473,9e-05,7.88278]
[1777947760534,39.75,80380.54,98.9,-0.09472,9e-05,7.88244]
[1777947765974,39.75,80380.9,98.9,-0.09466,9e-05,7.87843]
[1777947772017,39.74,80381.52,98.9,-0.09457,9e-05,7.87306]
[1777947778733,39.74,80380.71,98.9,-0.09462,9e-05,7.87618]
[1777947780202,39.73,80397.19,98.9,-0.09311,9e-05,7.78501]
[1777947785780,39.73,80405.14,98.9,-0.09239,9e-05,7.74106]
[1777947790446,39.73,80405.27,98.9,-0.09237,9e-05,7.73969]
[1777947796185,39.73,80405.15,98.9,-0.09236,9e-05,7.73951]
[1777947801221,39.72,80405.45,98.9,-0.09233,9e-05,7.73718]
[1777947804800,39.72,80408.96,98.9,-0.09201,9e-05,7.71776]
[1777947810285,39.72,80410.48,98.9,-0.09185,9e-05,7.70819]
[1777947815320,39.71,80410.5,98.9,-0.09177,9e-05,7.70107]
[1777947819178,39.71,80410.71,98.9,-0.09175,9e-05,7.69953]
[1777947824383,39.71,80411.03,98.9,-0.09171,9e-05,7.69715]
[1777947826618,39.71,80410.69,98.9,-0.09174,9e-05,7.69891]
[1777947832439,39.71,80410.6,98.9,-0.09174,9e-05,7.69914]
[1777947837474,39.71,80408.17,98.9,-0.09195,9e-05,7.71208]
[1777947838468,39.71,80408.17,98.9,-0.09195,9e-05,7.71208]
[1777947843516,39.71,80412.55,98.9,-0.09156,9e-05,7.68805]
[1777947845405,39.71,80412.55,98.9,-0.09156,9e-05,7.68805]
[1777947849225,39.71,80417.18,98.9,-0.09115,9e-05,7.66298]
[1777947854593,39.71,80421.32,98.9,-0.09077,9e-05,7.63983]
[1777947859628,39.71,80425.01,98.9,-0.09044,9e-05,7.61942]
[1777947864663,39.7,80425.75,98.9,-0.09037,9e-05,7.61498]
[1777947868713,39.7,80426.04,98.9,-0.09034,9e-05,7.61332]
[1777947874733,39.7,80432.86,98.9,-0.08968,9e-05,7.5701]
[1777947879768,39.7,80436.96,98.9,-0.08932,9e-05,7.54783]
[1777947885810,39.7,80437.58,98.9,-0.08926,9e-05,7.5444]
[1777947891308,39.7,80438.63,98.9,-0.08917,9e-05,7.5387]
[1777947892507,39.7,80438.63,98.9,-0.08917,9e-05,7.53869]
[1777947893232,39.7,80451.89,98.9,-0.08802,9e-05,7.46756]
[1777947895447,39.7,80459.36,98.9,-0.08738,9e-05,7.42768]
[1777947896502,39.7,80459.28,98.9,-0.08739,9e-05,7.4283]
[1777947899895,39.7,80467.65,98.9,-0.08668,9e-05,7.38396]
[1777947901923,39.7,80480.55,98.9,-0.08559,8e-05,7.31585]
[1777947906965,39.71,80484.6,98.9,-0.08527,8e-05,7.29554]
[1777947911017,39.71,80482.66,98.9,-0.08545,8e-05,7.30648]
[1777947917356,39.71,80483.3,98.9,-0.08541,8e-05,7.30445]
[1777947919050,39.72,80492.55,98.9,-0.08465,8e-05,7.25624]
[1777947921672,39.72,80499.88,98.9,-0.08405,8e-05,7.21827]
[1777947922832,39.72,80507.75,98.9,-0.0834,8e-05,7.17725]
[1777947926707,39.72,80519.39,98.9,-0.08247,8e-05,7.11813]
[1777947929210,39.73,80522.47,98.9,-0.08224,8e-05,7.10311]
[1777947933419,39.73,80519.72,98.9,-0.08244,8e-05,7.11387]
[1777947939189,39.74,80519.58,98.9,-0.08251,8e-05,7.11843]
[1777947944224,39.75,80518.07,98.9,-0.08267,8e-05,7.12902]
[1777947945563,39.75,80518.07,98.9,-0.08267,8e-05,7.12902]
[1777947947166,39.76,80513.62,98.9,-0.08306,8e-05,7.15335]
[1777947948528,39.76,80512.04,98.9,-0.08319,8e-05,7.16212]
[1777947948588,39.76,80507.95,98.9,-0.08354,8e-05,7.18405]
[1777947949260,39.76,80508.4,98.9,-0.08351,8e-05,7.18213]
[1777947951674,39.76,80505.83,98.9,-0.08373,8e-05,7.19629]
[1777947956050,39.77,80505.98,98.9,-0.08374,8e-05,7.19678]
[1777947956157,39.77,80505.98,98.9,-0.08374,8e-05,7.19678]
[1777947961345,39.77,80506.68,98.9,-0.08371,8e-05,7.19511]
[1777947965294,39.77,80507.41,98.9,-0.08367,8e-05,7.19232]
[1777947969210,39.78,80516.0,98.9,-0.08298,8e-05,7.14885]
[1777947970205,39.78,80516.19,98.9,-0.08297,8e-05,7.14828]
[1777947976449,39.79,80517.13,98.9,-0.08294,8e-05,7.14631]
[1777947981001,39.79,80515.85,98.9,-0.08307,8e-05,7.15466]
[1777947986520,39.8,80510.85,98.9,-0.08352,8e-05,7.18312]
[1777947991555,39.81,80504.67,98.9,-0.084,8e-05,7.21149]
[1777947994225,39.81,80502.91,98.9,-0.08416,8e-05,7.2214]
[1777947999612,39.81,80499.03,98.9,-0.08451,8e-05,7.2437]
[1777948000315,39.81,80499.03,98.9,-0.08451,8e-05,7.2437]
[1777948005653,39.82,80497.96,98.9,-0.08462,8e-05,7.25077]
[1777948010688,39.82,80497.81,98.9,-0.08465,8e-05,7.2527]
[1777948014209,39.82,80497.55,98.9,-0.08468,8e-05,7.25452]
[1777948017351,39.82,80494.34,98.9,-0.08496,8e-05,7.27208]
[1777948022772,39.83,80488.1,98.9,-0.0855,8e-05,7.30626]
[1777948027925,39.83,80486.22,98.9,-0.08566,8e-05,7.3167]
[1777948033855,39.83,80483.45,98.9,-0.08591,8e-05,7.33211]
[1777948034998,39.83,80483.45,98.9,-0.08591,8e-05,7.33211]
[1777948036155,39.83,80478.79,98.9,-0.0863,8e-05,7.35686]
[1777948040904,39.83,80478.82,98.9,-0.0863,8e-05,7.3568]
[1777948042888,39.83,80479.32,98.9,-0.08626,8e-05,7.3542]
[1777948047953,39.83,80478.36,98.9,-0.08635,8e-05,7.35952]
[1777948052989,39.83,80478.26,98.9,-0.0863,8e-05,7.35432]
[1777948058358,39.83,80476.62,98.9,-0.08644,8e-05,7.36312]
[1777948064070,39.83,80476.83,98.9,-0.08642,8e-05,7.36219]
[1777948070113,39.83,80476.48,98.9,-0.08645,8e-05,7.36419]
[1777948075148,39.84,80476.29,98.9,-0.08647,8e-05,7.3653]
[1777948080183,39.84,80475.92,98.9,-0.08651,8e-05,7.36737]
[1777948081571,39.84,80475.92,98.9,-0.08651,8e-05,7.36737]
[1777948087232,39.84,80475.93,98.9,-0.08651,8e-05,7.36748]
[1777948092267,39.84,80477.4,98.9,-0.08639,8e-05,7.35987]
[1777948097302,39.84,80477.69,98.9,-0.08636,8e-05,7.35852]
[1777948102527,39.84,80477.92,98.9,-0.08635,8e-05,7.35745]
[1777948107644,39.84,80477.63,98.9,-0.08637,8e-05,7.35913]
[1777948113414,39.84,80476.39,98.9,-0.08642,8e-05,7.36009]
[1777948118449,39.84,80474.08,98.9,-0.08662,8e-05,7.37243]
[1777948119441,39.84,80474.08,98.9,-0.08662,8e-05,7.37243]
[1777948121668,39.84,80474.17,98.9,-0.08661,8e-05,7.37199]
[1777948126926,39.84,80478.0,98.9,-0.08629,8e-05,7.35195]
[1777948132547,39.84,80477.61,98.9,-0.08633,8e-05,7.3543]
[1777948137581,39.84,80474.95,98.9,-0.08656,8e-05,7.3686]
[1777948140092,39.84,80472.12,98.9,-0.0868,8e-05,7.38365]
[1777948140604,39.84,80463.7,98.9,-0.08752,9e-05,7.42841]
[1777948142270,39.84,80460.44,98.9,-0.0878,9e-05,7.44577]
[1777948145333,39.84,80460.0,98.9,-0.08783,9e-05,7.44786]
[1777948149756,39.84,80455.16,98.9,-0.08824,9e-05,7.47329]
[1777948152308,39.84,80455.6,98.9,-0.0882,9e-05,7.47062]
[1777948155780,39.84,80455.29,98.9,-0.08822,9e-05,7.47195]
[1777948165780,39.83,80456.56,98.9,-0.08809,9e-05,7.46401]
[1777948170815,39.83,80455.31,98.9,-0.08819,9e-05,7.47011]
[1777948176139,39.83,80455.65,98.9,-0.08809,9e-05,7.46202]
[1777948177864,39.83,80465.2,98.9,-0.08727,9e-05,7.41095]
[1777948180210,39.83,80465.59,98.9,-0.08724,9e-05,7.40887]
[1777948183927,39.83,80458.0,98.9,-0.08789,9e-05,7.44927]
[1777948184897,39.83,80456.01,98.9,-0.08806,9e-05,7.45982]
[1777948189951,39.83,80455.86,98.9,-0.08806,9e-05,7.46009]
[1777948193462,39.83,80459.14,98.9,-0.08778,9e-05,7.44248]
[1777948193557,39.83,80458.51,98.9,-0.08783,9e-05,7.44579]
[1777948194676,39.83,80458.51,98.9,-0.08783,9e-05,7.44579]
[1777948194691,39.83,80458.51,98.9,-0.08783,9e-05,7.44579]
[1777948198335,39.82,80458.76,98.9,-0.08779,9e-05,7.4429]
[1777948198740,39.82,80458.76,98.9,-0.08779,9e-05,7.4429]
[1777948198816,39.82,80458.76,98.9,-0.08779,9e-05,7.4429]
[1777948203328,39.82,80466.15,98.9,-0.08713,9e-05,7.40169]
[1777948207404,39.81,80466.26,98.9,-0.0871,9e-05,7.39979]
[1777948207427,39.81,80466.26,98.9,-0.0871,9e-05,7.39979]
[1777948213116,39.81,80466.34,98.9,-0.08705,9e-05,7.39704]
[1777948218152,39.8,80466.53,98.9,-0.08701,9e-05,7.39435]
[1777948220259,39.8,80466.19,98.9,-0.08703,9e-05,7.39582]
[1777948220358,39.8,80466.15,98.9,-0.08703,9e-05,7.39569]
[1777948222277,39.8,80466.61,98.9,-0.08699,9e-05,7.39325]
[1777948222524,39.8,80466.61,98.9,-0.08699,9e-05,7.39325]
[1777948227754,39.8,80468.8,98.9,-0.08681,9e-05,7.38168]
[1777948227793,39.8,80468.8,98.9,-0.08681,9e-05,7.38168]
[1777948227818,39.8,80468.8,98.9,-0.08681,9e-05,7.38168]
[1777948227848,39.8,80468.14,98.9,-0.08686,9e-05,7.38521]
[1777948228503,39.8,80468.14,98.9,-0.08686,9e-05,7.38521]
[1777948228595,39.8,80470.28,98.9,-0.08668,8e-05,7.37385]
[1777948229995,39.8,80471.94,98.9,-0.08654,8e-05,7.36507]
[1777948235272,39.8,80472.1,98.9,-0.08647,8e-05,7.35861]
[1777948239565,39.8,80472.12,98.9,-0.08647,8e-05,7.35867]
[1777948245342,39.8,80467.39,98.9,-0.08688,9e-05,7.38399]
[1777948249688,39.8,80469.28,98.9,-0.08672,9e-05,7.37406]
[1777948250511,39.8,80470.95,98.9,-0.08658,8e-05,7.36523]
[1777948253178,39.8,80477.35,98.9,-0.08604,8e-05,7.33153]
[1777948253906,39.8,80473.61,98.9,-0.08636,8e-05,7.35146]
[1777948257476,39.8,80468.94,98.9,-0.08676,9e-05,7.37639]
[1777948262603,39.81,80472.14,98.9,-0.08649,8e-05,7.35962]
[1777948268503,39.81,80472.26,98.9,-0.08648,8e-05,7.35945]
[1777948273553,39.81,80469.47,98.9,-0.08673,9e-05,7.37461]
[1777948278588,39.81,80468.49,98.9,-0.08681,9e-05,7.38007]
[1777948280727,39.81,80468.95,98.9,-0.08678,9e-05,7.37767]
[1777948286867,39.81,80469.56,98.9,-0.08673,9e-05,7.37471]
[1777948296114,39.81,80477.89,98.9,-0.08598,8e-05,7.32547]
[1777948301750,39.81,80480.17,98.9,-0.08579,8e-05,7.31412]
[1777948306786,39.82,80478.64,98.9,-0.08593,8e-05,7.32281]
[1777948311072,39.82,80480.68,98.9,-0.08577,8e-05,7.31242]
[1777948311278,39.82,80480.68,98.9,-0.08577,8e-05,7.31242]
[1777948316856,39.82,80480.99,98.9,-0.08575,8e-05,7.31142]
[1777948317122,39.82,80480.99,98.9,-0.08575,8e-05,7.31142]
[1777948317828,39.82,80480.99,98.9,-0.08575,8e-05,7.31142]
[1777948319967,39.82,80467.12,98.9,-0.08693,9e-05,7.38524]
[1777948321279,39.82,80459.06,98.9,-0.08762,9e-05,7.42821]
[1777948322288,39.82,80458.64,98.9,-0.08766,9e-05,7.43044]
[1777948327933,39.82,80458.85,98.9,-0.08763,9e-05,7.42888]
[1777948328039,39.82,80458.85,98.9,-0.08763,9e-05,7.42888]
[1777948328918,39.82,80458.85,98.9,-0.08763,9e-05,7.42888]
[1777948328940,39.82,80459.17,98.9,-0.0876,9e-05,7.42712]
[1777948334121,39.82,80459.05,98.9,-0.08762,9e-05,7.42818]
[1777948340113,39.82,80460.06,98.9,-0.08755,9e-05,7.42354]
[1777948346058,39.82,80455.58,98.9,-0.08794,9e-05,7.44823]
[1777948351094,39.83,80456.77,98.9,-0.08779,9e-05,7.43656]
[1777948356129,39.83,80457.28,98.9,-0.08776,9e-05,7.4345]
[1777948358368,39.83,80457.08,98.9,-0.08778,9e-05,7.43571]
[1777948364315,39.83,80456.75,98.9,-0.08782,9e-05,7.43838]
[1777948370227,39.83,80454.77,98.9,-0.088,9e-05,7.44997]
[1777948375680,39.84,80457.82,98.9,-0.08775,9e-05,7.43427]
[1777948379240,39.84,80457.73,98.9,-0.08777,9e-05,7.43522]
[1777948384622,39.84,80457.19,98.9,-0.08783,9e-05,7.439]
[1777948390367,39.84,80457.1,98.9,-0.08785,9e-05,7.4405]
[1777948395401,39.85,80457.05,98.9,-0.08787,9e-05,7.44147]
[1777948400437,39.85,80456.93,98.9,-0.08789,9e-05,7.44278]
[1777948405472,39.85,80457.27,98.9,-0.08787,9e-05,7.44162]
[1777948407277,39.85,80457.67,98.9,-0.08784,9e-05,7.43961]
[1777948412521,39.85,80457.6,98.9,-0.08779,9e-05,7.43485]
[1777948416574,39.85,80456.38,98.9,-0.08791,9e-05,7.44174]
[1777948418563,39.85,80445.08,98.9,-0.08888,9e-05,7.50232]
[1777948423597,39.85,80441.22,98.9,-0.08922,9e-05,7.52307]
[1777948430647,39.85,80439.45,98.9,-0.08937,9e-05,7.53251]
[1777948432959,39.85,80448.55,98.9,-0.08858,9e-05,7.48382]
[1777948438703,39.86,80451.35,98.9,-0.08835,9e-05,7.46939]
[1777948443738,39.86,80451.2,98.9,-0.08837,9e-05,7.47062]
[1777948448774,39.86,80453.57,98.9,-0.08817,9e-05,7.45824]
[1777948449826,39.86,80453.57,98.9,-0.08817,9e-05,7.45824]
[1777948455826,39.86,80454.82,98.9,-0.08807,9e-05,7.45222]
[1777948460861,39.86,80453.21,98.9,-0.08822,9e-05,7.46117]
[1777948465895,39.86,80451.88,98.9,-0.08834,9e-05,7.46858]
[1777948470931,39.86,80449.66,98.9,-0.08853,9e-05,7.4807]
[1777948475966,39.86,80448.48,98.9,-0.08858,9e-05,7.48129]
[1777948482007,39.86,80448.03,98.9,-0.08862,9e-05,7.48389]
[1777948485225,39.86,80447.47,98.9,-0.08867,9e-05,7.48698]
[1777948491071,39.86,80442.13,98.9,-0.08913,9e-05,7.51566]
[1777948496302,39.86,80442.16,98.9,-0.08913,9e-05,7.51547]
[1777948498005,39.86,80447.9,98.9,-0.08863,9e-05,7.48476]
[1777948498120,39.86,80459.2,98.9,-0.08766,9e-05,7.42455]
[1777948503778,39.87,80463.8,98.9,-0.08728,9e-05,7.40072]
[1777948509197,39.87,80464.91,98.9,-0.0872,9e-05,7.39597]
[1777948512385,39.87,80472.38,98.9,-0.08657,8e-05,7.35669]
[1777948518089,39.87,80478.92,98.9,-0.08604,8e-05,7.32326]
[1777948522565,39.88,80479.5,98.9,-0.08601,8e-05,7.32147]
[1777948528330,39.88,80484.93,98.9,-0.08558,8e-05,7.29462]
[1777948532358,39.89,80492.43,98.9,-0.08491,8e-05,7.25035]
[1777948537668,39.89,80497.03,98.9,-0.08455,8e-05,7.22761]
[1777948543131,39.9,80506.28,98.9,-0.08381,8e-05,7.18114]
[1777948549477,39.91,80504.92,98.9,-0.08398,8e-05,7.1916]
[1777948554513,39.91,80501.58,98.9,-0.08428,8e-05,7.2111]
[1777948559547,39.92,80506.98,98.9,-0.08387,8e-05,7.1848]
[1777948564584,39.92,80506.75,98.9,-0.08392,8e-05,7.18805]
[1777948569178,39.93,80515.9,98.9,-0.08319,8e-05,7.14198]
[1777948570624,39.93,80526.29,98.9,-0.08235,8e-05,7.08887]
[1777948575660,39.94,80527.41,98.9,-0.08231,8e-05,7.08584]
[1777948580695,39.95,80525.34,98.9,-0.08252,8e-05,7.09937]
[1777948585729,39.96,80530.18,98.9,-0.08217,8e-05,7.07698]
[1777948589874,39.96,80547.3,98.9,-0.08082,8e-05,6.99069]
[1777948593788,39.97,80536.23,98.9,-0.0817,8e-05,7.04496]
[1777948598823,39.98,80534.04,98.9,-0.08192,8e-05,7.05936]
[1777948603967,39.99,80534.28,98.9,-0.08194,8e-05,7.06058]
[1777948609900,40.0,80532.46,98.9,-0.08215,8e-05,7.07419]
[1777948614935,40.01,80532.58,98.9,-0.08219,8e-05,7.07659]
[1777948619970,40.02,80529.77,98.9,-0.08246,8e-05,7.09411]
[1777948620561,40.02,80529.77,98.9,-0.08246,8e-05,7.09411]
[1777948620595,40.02,80529.77,98.9,-0.08246,8e-05,7.09411]
[1777948620636,40.02,80529.77,98.9,-0.08246,8e-05,7.09411]
[1777948620689,40.02,80529.77,98.9,-0.08246,8e-05,7.09411]
[1777948620711,40.02,80529.77,98.9,-0.08246,8e-05,7.09411]
[1777948620977,40.02,80521.0,98.9,-0.08319,8e-05,7.14026]
[1777948622492,40.02,80516.43,98.9,-0.08357,8e-05,7.16457]
[1777948627536,40.03,80513.45,98.9,-0.08386,8e-05,7.1832]
[1777948627547,40.03,80513.45,98.9,-0.08386,8e-05,7.1832]
[1777948628028,40.03,80525.72,98.9,-0.08287,8e-05,7.11994]
[1777948628469,40.03,80525.72,98.9,-0.08287,8e-05,7.11994]
[1777948628586,40.03,80525.72,98.9,-0.08287,8e-05,7.11994]
[1777948630042,40.04,80535.02,98.9,-0.08213,8e-05,7.07281]
[1777948635077,40.05,80537.78,98.9,-0.08195,8e-05,7.0615]
[1777948636243,40.05,80537.78,98.9,-0.08195,8e-05,7.0615]
[1777948642460,40.06,80545.51,98.9,-0.08139,8e-05,7.02608]
[1777948645352,40.07,80545.64,98.9,-0.08141,8e-05,7.02739]
[1777948647814,40.09,80543.0,98.9,-0.08177,8e-05,7.05046]
[1777948652866,40.13,80548.79,98.9,-0.08141,8e-05,7.0257]
[1777948652900,40.13,80548.79,98.9,-0.08141,8e-05,7.0257]
[1777948658238,40.14,80550.62,98.9,-0.08133,8e-05,7.02017]
[1777948659814,40.14,80550.66,98.9,-0.08133,8e-05,7.02062]
[1777948663008,40.19,80552.31,98.9,-0.08148,8e-05,7.03019]
[1777948666447,40.32,80552.43,98.9,-0.0821,8e-05,7.07052]
[1777948666904,40.32,80552.43,98.9,-0.0821,8e-05,7.07052]
[1777948667301,40.32,80565.52,98.9,-0.08106,8e-05,7.00391]
[1777948673533,40.34,80565.09,98.9,-0.08122,8e-05,7.01452]
[1777948673535,40.34,80565.09,98.9,-0.08122,8e-05,7.01452]
[1777948676655,40.4,80563.23,98.9,-0.08166,8e-05,7.04319]
[1777948678414,40.42,80567.27,98.9,-0.08144,8e-05,7.02899]
[1777948678421,40.42,80567.27,98.9,-0.08144,8e-05,7.02899]
[1777948680554,40.46,80568.4,98.9,-0.08157,8e-05,7.03744]
[1777948680770,40.46,80568.4,98.9,-0.08157,8e-05,7.03744]
[1777948683094,40.51,80574.35,98.9,-0.08134,8e-05,7.02303]
[1777948684897,40.56,80576.7,98.9,-0.0814,8e-05,7.02749]
[1777948686481,40.61,80577.74,98.9,-0.08157,8e-05,7.03825]
[1777948687441,40.63,80588.69,98.9,-0.08083,8e-05,6.991]
[1777948691450,40.64,80585.59,98.9,-0.0811,8e-05,7.00862]
[1777948691468,40.64,80570.05,98.9,-0.08235,8e-05,7.08838]
[1777948692581,40.64,80570.05,98.9,-0.08235,8e-05,7.08838]
[1777948694069,40.64,80563.62,98.9,-0.08288,8e-05,7.12197]
[1777948694982,40.65,80559.66,98.9,-0.08321,8e-05,7.14291]
[1777948696422,40.65,80553.08,98.9,-0.08376,8e-05,7.17767]
[1777948699324,40.65,80554.53,98.9,-0.08365,8e-05,7.17091]
[1777948701158,40.65,80546.01,98.9,-0.08435,8e-05,7.2154]
[1777948706574,40.66,80541.67,98.9,-0.08474,8e-05,7.23984]
[1777948710603,40.66,80551.88,98.9,-0.08392,8e-05,7.18836]
[1777948715638,40.67,80557.45,98.9,-0.08344,8e-05,7.15581]
[1777948720644,40.67,80556.14,98.9,-0.08357,8e-05,7.16407]
[1777948720673,40.67,80568.4,98.9,-0.08259,8e-05,7.10169]
[1777948725708,40.68,80572.04,98.9,-0.08233,8e-05,7.0855]
[1777948730753,40.69,80579.8,98.9,-0.08175,8e-05,7.04851]
[1777948734203,40.69,80579.44,98.9,-0.0818,8e-05,7.05139]
[1777948738658,40.7,80576.81,98.9,-0.08206,8e-05,7.06789]
[1777948738726,40.7,80576.81,98.9,-0.08206,8e-05,7.06789]
[1777948740524,40.7,80588.39,98.9,-0.08115,8e-05,7.01025]
[1777948742491,40.71,80591.65,98.9,-0.08091,8e-05,6.99487]
[1777948744481,40.73,80590.52,98.9,-0.08113,8e-05,7.00912]
[1777948747477,40.76,80599.49,98.9,-0.08056,8e-05,6.97273]
[1777948747916,40.76,80599.49,98.9,-0.08056,8e-05,6.97273]
[1777948748545,40.76,80599.49,98.9,-0.08056,8e-05,6.97273]
[1777948748882,40.76,80603.22,98.9,-0.08028,8e-05,6.95451]
[1777948749183,40.76,80603.22,98.9,-0.08028,8e-05,6.95451]
[1777948749210,40.76,80603.22,98.9,-0.08028,8e-05,6.95451]
[1777948749301,40.77,80640.97,98.9,-0.07737,8e-05,6.766]
[1777948750024,40.77,80640.97,98.9,-0.07737,8e-05,6.766]
[1777948750372,40.77,80656.18,98.9,-0.07624,8e-05,6.69147]
[1777948751188,40.77,80656.18,98.9,-0.07624,8e-05,6.69147]
[1777948753160,40.8,80668.16,98.9,-0.07552,7e-05,6.6444]
[1777948753653,40.84,80669.92,98.9,-0.07555,7e-05,6.64683]
[1777948753849,40.84,80669.92,98.9,-0.07555,7e-05,6.64683]
[1777948753858,40.84,80669.92,98.9,-0.07555,7e-05,6.64683]
[1777948753943,40.84,80669.92,98.9,-0.07555,7e-05,6.64683]
[1777948754276,40.84,80669.92,98.9,-0.07555,7e-05,6.64683]
[1777948754291,40.87,80675.68,98.9,-0.07529,7e-05,6.62952]
[1777948754425,40.87,80675.68,98.9,-0.07529,7e-05,6.62952]
[1777948757268,40.91,80680.75,98.9,-0.07508,7e-05,6.61578]
[1777948761139,41.02,80675.49,98.9,-0.07603,7e-05,6.67936]
[1777948761628,41.05,80682.75,98.9,-0.07562,7e-05,6.65254]
[1777948762353,41.05,80682.75,98.9,-0.07562,7e-05,6.65254]
[1777948762362,41.07,80697.3,98.9,-0.07468,7e-05,6.59067]
[1777948762801,41.07,80697.3,98.9,-0.07468,7e-05,6.59067]
[1777948763028,41.07,80697.3,98.9,-0.07468,7e-05,6.59067]
[1777948763279,41.08,80710.47,98.9,-0.07373,7e-05,6.5277]
[1777948763703,41.08,80710.47,98.9,-0.07373,7e-05,6.5277]
[1777948764393,41.08,80710.47,98.9,-0.07373,7e-05,6.5277]
[1777948764562,41.11,80708.02,98.9,-0.07408,7e-05,6.55072]
[1777948766148,41.12,80712.81,98.9,-0.07374,7e-05,6.52858]
[1777948766763,41.12,80712.55,98.9,-0.07378,7e-05,6.53095]
[1777948768034,41.19,80722.67,98.9,-0.07337,7e-05,6.5038]
[1777948769388,41.19,80722.67,98.9,-0.07337,7e-05,6.5038]
[1777948770452,41.25,80726.38,98.9,-0.07343,7e-05,6.50867]
[1777948770687,41.25,80726.38,98.9,-0.07343,7e-05,6.50867]
[1777948771290,41.25,80726.38,98.9,-0.07343,7e-05,6.50867]
[1777948771384,41.29,80738.36,98.9,-0.07268,7e-05,6.45648]
[1777948772415,41.29,80738.36,98.9,-0.07268,7e-05,6.45648]
[1777948772348,41.32,80747.0,98.9,-0.07223,7e-05,6.42687]
[1777948772761,41.32,80747.0,98.9,-0.07223,7e-05,6.42687]
[1777948773069,41.35,80730.68,98.9,-0.07353,7e-05,6.51385]
[1777948775354,41.35,80727.11,98.9,-0.07381,7e-05,6.53212]
[1777948775698,41.36,80726.89,98.9,-0.07384,7e-05,6.53424]
[1777948776090,41.36,80730.15,98.9,-0.07362,7e-05,6.51961]
[1777948780980,41.37,80722.68,98.9,-0.0742,7e-05,6.55862]
[1777948781125,41.37,80712.47,98.9,-0.07496,7e-05,6.60867]
[1777948784145,41.38,80725.79,98.9,-0.07403,7e-05,6.54718]
[1777948786009,41.38,80730.25,98.9,-0.07372,7e-05,6.52676]
[1777948788173,41.42,80716.65,98.9,-0.0749,7e-05,6.60484]
[1777948791195,41.51,80705.38,98.9,-0.07613,7e-05,6.68641]
[1777948792413,41.51,80705.38,98.9,-0.07613,7e-05,6.68641]
[1777948793588,41.51,80704.33,98.9,-0.07623,7e-05,6.69313]
[1777948799251,41.55,80711.7,98.9,-0.07587,7e-05,6.66984]
[1777948802196,41.55,80708.38,98.9,-0.07614,7e-05,6.68763]
[1777948803454,41.56,80700.08,98.9,-0.07677,7e-05,6.72875]
[1777948804286,41.56,80685.89,98.9,-0.07785,8e-05,6.79952]
[1777948804862,41.56,80685.89,98.9,-0.07785,8e-05,6.79952]
[1777948809062,41.62,80687.65,98.9,-0.078,8e-05,6.80957]
[1777948811272,41.66,80686.07,98.9,-0.0783,8e-05,6.8292]
[1777948816370,41.7,80675.93,98.9,-0.07927,8e-05,6.89236]
[1777948818572,41.71,80670.78,98.9,-0.07974,8e-05,6.92282]
[1777948819988,41.73,80676.69,98.9,-0.07936,8e-05,6.89815]
[1777948820102,41.73,80676.69,98.9,-0.07936,8e-05,6.89815]
[1777948820289,41.73,80676.69,98.9,-0.07936,8e-05,6.89815]
[1777948820860,41.74,80674.58,98.9,-0.07958,8e-05,6.91262]
[1777948820928,41.74,80674.58,98.9,-0.07958,8e-05,6.91262]
[1777948826441,41.75,80672.61,98.9,-0.07977,8e-05,6.92483]
[1777948831477,41.76,80669.73,98.9,-0.07996,8e-05,6.93556]
[1777948831494,41.76,80669.73,98.9,-0.07996,8e-05,6.93556]
[1777948834853,41.76,80668.64,98.9,-0.08006,8e-05,6.9417]
[1777948836285,41.76,80667.46,98.9,-0.08016,8e-05,6.94788]
[1777948839095,41.76,80663.23,98.9,-0.08049,8e-05,6.96976]
[1777948841575,41.77,80662.52,98.9,-0.08056,8e-05,6.97426]
[1777948850610,41.78,80666.28,98.9,-0.08033,8e-05,6.95917]
[1777948855647,41.78,80659.16,98.9,-0.0809,8e-05,6.99572]
[1777948860682,41.78,80657.06,98.9,-0.08108,8e-05,7.0073]
[1777948861689,41.79,80667.03,98.9,-0.08032,8e-05,6.9584]
[1777948864616,41.79,80665.51,98.9,-0.08044,8e-05,6.96649]
[1777948864759,41.79,80665.51,98.9,-0.08044,8e-05,6.96649]
[1777948864916,41.79,80665.51,98.9,-0.08044,8e-05,6.96649]
[1777948866060,41.79,80667.54,98.9,-0.08029,8e-05,6.95679]
[1777948870000,41.79,80674.42,98.9,-0.07979,8e-05,6.92426]
[1777948872142,41.79,80674.1,98.9,-0.07982,8e-05,6.92652]
[1777948877817,41.8,80675.32,98.9,-0.07975,8e-05,6.92227]
[1777948882736,41.81,80684.13,98.9,-0.07912,8e-05,6.88137]
[1777948884162,41.81,80683.53,98.9,-0.07917,8e-05,6.88473]
[1777948886499,41.81,80682.99,98.9,-0.07923,8e-05,6.8882]
[1777948889041,41.81,80675.84,98.9,-0.07979,8e-05,6.92439]
[1777948889129,41.82,80675.94,98.9,-0.07978,8e-05,6.92426]
[1777948890339,41.82,80675.94,98.9,-0.07978,8e-05,6.92426]
[1777948896430,41.82,80676.99,98.9,-0.07965,8e-05,6.91339]
[1777948899665,41.82,80683.13,98.9,-0.07918,8e-05,6.88349]
[1777948903603,41.82,80687.07,98.9,-0.07889,8e-05,6.86449]
[1777948908439,41.82,80697.48,98.9,-0.07811,7e-05,6.81393]
[1777948914249,41.82,80701.31,98.9,-0.07783,7e-05,6.7957]
[1777948920097,41.82,80700.72,98.9,-0.07788,7e-05,6.7991]
[1777948923432,41.82,80695.74,98.9,-0.07826,7e-05,6.82343]
[1777948924519,41.82,80682.17,98.9,-0.07928,8e-05,6.88968]
[1777948930168,41.82,80679.11,98.9,-0.0795,8e-05,6.9041]
[1777948935203,41.82,80680.04,98.9,-0.07942,8e-05,6.89904]
[1777948940240,41.82,80677.6,98.9,-0.0796,8e-05,6.91048]
[1777948945275,41.81,80676.14,98.9,-0.0797,8e-05,6.91707]
[1777948950310,41.81,80674.2,98.9,-0.07984,8e-05,6.92607]
[1777948953330,41.81,80658.47,98.9,-0.08098,8e-05,6.99722]
[1777948958366,41.81,80657.46,98.9,-0.08104,8e-05,7.00104]
[1777948962056,41.81,80657.12,98.9,-0.08106,8e-05,7.00201]
[1777948967429,41.8,80645.71,98.9,-0.08192,8e-05,7.05722]
[1777948972155,41.8,80642.73,98.9,-0.08214,8e-05,7.0711]
[1777948972168,41.8,80642.73,98.9,-0.08214,8e-05,7.0711]
[1777948972220,41.8,80642.73,98.9,-0.08214,8e-05,7.0711]
[1777948972465,41.8,80641.9,98.9,-0.0822,8e-05,7.075]
[1777948975954,41.8,80640.28,98.9,-0.08233,8e-05,7.08334]
[1777948976493,41.8,80639.4,98.9,-0.0824,8e-05,7.0878]
[1777948980078,41.8,80646.64,98.9,-0.08183,8e-05,7.05112]
[1777948985556,41.79,80649.62,98.9,-0.08157,8e-05,7.03467]
[1777948990591,41.79,80647.82,98.9,-0.08169,8e-05,7.0422]
[1777948993613,41.78,80656.85,98.9,-0.08098,8e-05,6.99673]
[1777948996634,41.78,80666.87,98.9,-0.0802,8e-05,6.94671]
[1777949001674,41.78,80676.34,98.9,-0.07947,8e-05,6.89957]
[1777949007669,41.78,80682.36,98.9,-0.07901,8e-05,6.86972]
[1777949007972,41.78,80682.68,98.9,-0.07898,8e-05,6.86811]
[1777949011416,41.78,80683.73,98.9,-0.0789,8e-05,6.86283]
[1777949016781,41.78,80692.99,98.9,-0.07814,7e-05,6.81171]
[1777949021960,41.78,80694.86,98.9,-0.078,7e-05,6.80272]
[1777949022630,41.78,80732.73,98.9,-0.07521,7e-05,6.61963]
[1777949023672,41.78,80749.54,98.9,-0.07399,7e-05,6.53922]
[1777949023739,41.78,80749.54,98.9,-0.07399,7e-05,6.53922]
[1777949024080,41.78,80749.54,98.9,-0.07399,7e-05,6.53922]
[1777949026316,41.78,80754.66,98.9,-0.07365,7e-05,6.51605]
[1777949026333,41.78,80754.66,98.9,-0.07365,7e-05,6.51605]
[1777949029667,41.79,80758.55,98.9,-0.07339,7e-05,6.49898]
[1777949035171,41.8,80754.89,98.9,-0.07369,7e-05,6.51925]
[1777949039390,41.8,80763.6,98.9,-0.07309,7e-05,6.47933]
[1777949040354,41.8,80763.32,98.9,-0.07313,7e-05,6.48169]
[1777949040706,41.81,80774.76,98.9,-0.07233,7e-05,6.42804]
[1777949040948,41.81,80774.76,98.9,-0.07233,7e-05,6.42804]
[1777949041135,41.81,80793.73,98.9,-0.07101,7e-05,6.33936]
[1777949041802,41.81,80793.73,98.9,-0.07101,7e-05,6.33936]
[1777949042311,41.81,80793.73,98.9,-0.07101,7e-05,6.33936]
[1777949042330,41.81,80793.73,98.9,-0.07101,7e-05,6.33936]
[1777949046587,41.82,80791.5,98.9,-0.0712,7e-05,6.35237]
[1777949052385,41.83,80781.82,98.9,-0.07194,7e-05,6.40212]
[1777949052996,41.83,80776.79,98.9,-0.0723,7e-05,6.42649]
[1777949058954,41.84,80773.76,98.9,-0.07257,7e-05,6.44438]
[1777949064133,41.85,80777.3,98.9,-0.07237,7e-05,6.43118]
[1777949066146,41.86,80786.72,98.9,-0.07172,7e-05,6.38805]
[1777949071435,41.86,80795.16,98.9,-0.07118,7e-05,6.3512]
[1777949075999,41.88,80789.09,98.9,-0.0716,7e-05,6.37772]
[1777949081253,41.89,80795.17,98.9,-0.07123,7e-05,6.35332]
[1777949086288,41.9,80792.27,98.9,-0.07149,7e-05,6.37057]
[1777949090052,41.91,80792.83,98.9,-0.07148,7e-05,6.37005]
[1777949093067,41.91,80792.09,98.9,-0.07156,7e-05,6.37561]
[1777949096702,41.92,80788.29,98.9,-0.07186,7e-05,6.3955]
[1777949103121,41.94,80796.34,98.9,-0.07137,7e-05,6.36261]
[1777949103632,41.94,80796.34,98.9,-0.07137,7e-05,6.36261]
[1777949104089,41.94,80801.77,98.9,-0.071,7e-05,6.33792]
[1777949104612,41.94,80801.77,98.9,-0.071,7e-05,6.33792]
[1777949104754,41.94,80844.68,98.9,-0.06809,7e-05,6.13981]
[1777949104879,41.94,80844.68,98.9,-0.06809,7e-05,6.13981]
[1777949104888,41.94,80844.68,98.9,-0.06809,7e-05,6.13981]
[1777949105194,41.94,80844.68,98.9,-0.06809,7e-05,6.13981]
[1777949105277,41.94,80844.68,98.9,-0.06809,7e-05,6.13981]
[1777949105427,41.94,80844.68,98.9,-0.06809,7e-05,6.13981]
[1777949105655,41.94,80844.68,98.9,-0.06809,7e-05,6.13981]
[1777949105692,41.96,80875.23,98.9,-0.06617,7e-05,6.00784]
[1777949106038,41.96,80875.23,98.9,-0.06617,7e-05,6.00784]
[1777949106091,41.96,80875.23,98.9,-0.06617,7e-05,6.00784]
[1777949106366,41.96,80875.23,98.9,-0.06617,7e-05,6.00784]
[1777949106405,41.96,80875.23,98.9,-0.06617,7e-05,6.00784]
[1777949106721,41.96,80875.23,98.9,-0.06617,7e-05,6.00784]
[1777949107763,41.98,80860.21,98.9,-0.06724,7e-05,6.0818]
[1777949108135,41.98,80860.21,98.9,-0.06724,7e-05,6.0818]
[1777949108706,41.98,80860.21,98.9,-0.06724,7e-05,6.0818]
[1777949108831,41.98,80865.1,98.9,-0.06692,7e-05,6.05989]
[1777949109800,41.98,80864.32,98.9,-0.06698,7e-05,6.06387]
[1777949110167,41.98,80864.32,98.9,-0.06698,7e-05,6.06387]
[1777949110603,41.98,80868.48,98.9,-0.0667,7e-05,6.04497]
[1777949110979,41.98,80868.48,98.9,-0.0667,7e-05,6.04497]
[1777949111016,41.98,80868.48,98.9,-0.0667,7e-05,6.04497]
[1777949111049,41.98,80868.48,98.9,-0.0667,7e-05,6.04497]
[1777949111375,41.98,80868.48,98.9,-0.0667,7e-05,6.04497]
[1777949111433,41.98,80868.48,98.9,-0.0667,7e-05,6.04497]
[1777949111473,41.98,80878.64,98.9,-0.06604,7e-05,5.99892]
[1777949112136,41.98,80878.64,98.9,-0.06604,7e-05,5.99892]
[1777949112290,41.98,80878.64,98.9,-0.06604,7e-05,5.99892]
[1777949112439,41.98,80878.64,98.9,-0.06604,7e-05,5.99892]
[1777949113142,41.98,80880.97,98.9,-0.06589,7e-05,5.98852]
[1777949114640,41.98,80880.29,98.9,-0.06593,7e-05,5.99177]
[1777949116627,41.99,80877.73,98.9,-0.06611,7e-05,6.00369]
[1777949117554,41.99,80875.18,98.9,-0.06627,7e-05,6.0154]
[1777949120134,41.99,80877.14,98.9,-0.06615,7e-05,6.0069]
[1777949120481,41.99,80877.14,98.9,-0.06615,7e-05,6.0069]
[1777949120613,41.99,80877.14,98.9,-0.06615,7e-05,6.0069]
[1777949120617,41.99,80886.19,98.9,-0.06556,7e-05,5.9661]
[1777949121024,41.99,80886.19,98.9,-0.06556,7e-05,5.9661]
[1777949121142,41.99,80886.19,98.9,-0.06556,7e-05,5.9661]
[1777949121199,41.99,80886.19,98.9,-0.06556,7e-05,5.9661]
[1777949121544,41.99,80891.77,98.9,-0.0652,6e-05,5.94115]
[1777949123613,41.99,80887.36,98.9,-0.06549,6e-05,5.96089]
[1777949126327,41.99,80886.85,98.9,-0.06551,7e-05,5.96269]
[1777949126901,41.99,80889.98,98.9,-0.06531,6e-05,5.9484]
[1777949129851,41.98,80890.6,98.9,-0.06526,6e-05,5.94516]
[1777949132782,41.98,80892.22,98.9,-0.0651,6e-05,5.93208]
[1777949132798,41.98,80889.84,98.9,-0.06525,6e-05,5.94268]
[1777949133161,41.98,80889.84,98.9,-0.06525,6e-05,5.94268]
[1777949133389,41.98,80889.84,98.9,-0.06525,6e-05,5.94268]
[1777949133629,41.98,80873.56,98.9,-0.06632,7e-05,6.01656]
[1777949133953,41.98,80873.56,98.9,-0.06632,7e-05,6.01656]
[1777949134636,41.98,80878.08,98.9,-0.06602,7e-05,5.99581]
[1777949136453,41.98,80880.22,98.9,-0.06587,7e-05,5.98589]
[1777949137116,41.98,80878.51,98.9,-0.06598,7e-05,5.99342]
[1777949139017,41.98,80884.29,98.9,-0.0656,7e-05,5.96688]
[1777949142785,41.98,80885.13,98.9,-0.06554,7e-05,5.96257]
[1777949142792,41.98,80885.13,98.9,-0.06554,7e-05,5.96257]
[1777949142812,41.98,80882.81,98.9,-0.06569,7e-05,5.97289]
[1777949143264,41.98,80882.81,98.9,-0.06569,7e-05,5.97289]
[1777949143701,41.98,80862.81,98.9,-0.067,7e-05,6.0639]
[1777949145181,41.98,80858.27,98.9,-0.0673,7e-05,6.0843]
[1777949145297,41.98,80858.27,98.9,-0.0673,7e-05,6.0843]
[1777949145546,41.98,80858.27,98.9,-0.0673,7e-05,6.0843]
[1777949145715,41.98,80855.51,98.9,-0.06748,7e-05,6.09656]
[1777949146480,41.98,80855.51,98.9,-0.06748,7e-05,6.09656]
[1777949146631,41.98,80855.51,98.9,-0.06748,7e-05,6.09656]
[1777949146722,41.98,80842.6,98.9,-0.06834,7e-05,6.15577]
[1777949147993,41.98,80838.92,98.9,-0.06859,7e-05,6.17263]
[1777949148735,41.98,80829.82,98.9,-0.06921,7e-05,6.21469]
[1777949153771,41.98,80824.55,98.9,-0.06957,7e-05,6.23918]
[1777949156792,41.98,80815.79,98.9,-0.07016,7e-05,6.27967]
[1777949157311,41.98,80815.79,98.9,-0.07016,7e-05,6.27967]
[1777949157799,41.98,80797.84,98.9,-0.0714,7e-05,6.3633]
[1777949158011,41.98,80797.84,98.9,-0.0714,7e-05,6.3633]
[1777949160820,41.98,80783.21,98.9,-0.07243,7e-05,6.43198]
[1777949162627,41.98,80785.46,98.9,-0.07227,7e-05,6.42133]
[1777949163841,41.98,80785.63,98.9,-0.07226,7e-05,6.42049]
[1777949165914,41.98,80777.3,98.9,-0.07284,7e-05,6.45944]
[1777949165957,41.98,80777.3,98.9,-0.07284,7e-05,6.45944]
[1777949166864,41.98,80761.84,98.9,-0.07393,7e-05,6.53239]
[1777949167866,41.98,80761.84,98.9,-0.07393,7e-05,6.53239]
[1777949168572,41.97,80753.06,98.9,-0.07455,7e-05,6.57353]
[1777949170212,41.97,80747.89,98.9,-0.07493,7e-05,6.59818]
[1777949170855,41.97,80747.89,98.9,-0.07493,7e-05,6.59818]
[1777949170222,41.97,80738.8,98.9,-0.07558,7e-05,6.64092]
[1777949172068,41.97,80733.74,98.9,-0.07594,7e-05,6.66517]
[1777949173025,41.97,80733.86,98.9,-0.07592,7e-05,6.66377]
[1777949174739,41.97,80728.26,98.9,-0.07633,7e-05,6.69066]
[1777949175283,41.97,80727.42,98.9,-0.07638,7e-05,6.6938]
[1777949176010,41.96,80725.25,98.9,-0.07653,7e-05,6.70377]
[1777949176217,41.96,80725.25,98.9,-0.07653,7e-05,6.70377]
[1777949176231,41.96,80725.25,98.9,-0.07653,7e-05,6.70377]
[1777949177654,41.96,80728.08,98.9,-0.07632,7e-05,6.68971]
[1777949177671,41.96,80728.08,98.9,-0.07632,7e-05,6.68971]
[1777949177777,41.96,80728.08,98.9,-0.07632,7e-05,6.68971]
[1777949178132,41.96,80719.42,98.9,-0.07695,7e-05,6.73098]
[1777949179140,41.96,80719.42,98.9,-0.07695,7e-05,6.73098]
[1777949179190,41.96,80719.42,98.9,-0.07695,7e-05,6.73098]
[1777949179241,41.96,80710.26,98.9,-0.07761,7e-05,6.77414]
[1777949180373,41.96,80710.26,98.9,-0.07761,7e-05,6.77414]
[1777949182978,41.94,80707.72,98.9,-0.0777,7e-05,6.77955]
[1777949183498,41.94,80707.72,98.9,-0.0777,7e-05,6.77955]
[1777949183503,41.94,80707.72,98.9,-0.0777,7e-05,6.77955]
[1777949183983,41.92,80692.26,98.9,-0.07876,8e-05,6.84849]
[1777949185699,41.92,80692.26,98.9,-0.07876,8e-05,6.84849]
[1777949187183,41.91,80680.65,98.9,-0.0796,8e-05,6.90301]
[1777949187950,41.91,80678.12,98.9,-0.07978,8e-05,6.91461]
[1777949188520,41.91,80678.12,98.9,-0.07978,8e-05,6.91461]
[1777949189713,41.91,80677.67,98.9,-0.07981,8e-05,6.91604]
[1777949192194,41.9,80675.36,98.9,-0.07989,8e-05,6.91918]
[1777949192301,41.9,80675.36,98.9,-0.07989,8e-05,6.91918]
[1777949192384,41.9,80675.36,98.9,-0.07989,8e-05,6.91918]
[1777949193103,41.9,80674.68,98.9,-0.07993,8e-05,6.92173]
[1777949193406,41.9,80674.68,98.9,-0.07993,8e-05,6.92173]
[1777949194537,41.89,80679.74,98.9,-0.07953,8e-05,6.89619]
[1777949196128,41.89,80680.79,98.9,-0.07944,8e-05,6.89032]
[1777949197637,41.89,80684.35,98.9,-0.07916,8e-05,6.87219]
[1777949198430,41.88,80688.95,98.9,-0.07879,8e-05,6.84833]
[1777949199816,41.86,80693.08,98.9,-0.07838,8e-05,6.82165]
[1777949200633,41.85,80697.19,98.9,-0.07798,7e-05,6.7955]
[1777949206141,41.74,80694.28,98.9,-0.07768,7e-05,6.77573]
[1777949210610,41.71,80693.33,98.9,-0.07759,7e-05,6.76917]
[1777949211568,41.69,80679.89,98.9,-0.0785,8e-05,6.82847]
[1777949213006,41.69,80679.89,98.9,-0.0785,8e-05,6.82847]
[1777949212820,41.69,80668.53,98.9,-0.07936,8e-05,6.88414]
[1777949213440,41.69,80656.71,98.9,-0.08027,8e-05,6.9423]
[1777949216481,41.68,80654.78,98.9,-0.08038,8e-05,6.94962]
[1777949217084,41.68,80655.35,98.9,-0.08032,8e-05,6.94601]
[1777949222091,41.66,80653.8,98.9,-0.08037,8e-05,6.94894]
[1777949228024,41.65,80644.05,98.9,-0.08106,8e-05,6.99297]
[1777949232602,41.55,80643.47,98.9,-0.0806,8e-05,6.96325]
[1777949233834,41.52,80644.33,98.9,-0.08042,8e-05,6.95114]
[1777949235231,41.5,80636.98,98.9,-0.08085,8e-05,6.97876]
[1777949235364,41.5,80636.98,98.9,-0.08085,8e-05,6.97876]
[1777949235379,41.47,80628.2,98.9,-0.08141,8e-05,7.01446]
[1777949237807,41.45,80625.26,98.9,-0.08151,8e-05,7.0206]
[1777949238423,41.39,80624.84,98.9,-0.08128,8e-05,7.00563]
[1777949240179,41.37,80614.49,98.9,-0.08195,8e-05,7.04844]
[1777949240802,41.37,80614.49,98.9,-0.08195,8e-05,7.04844]
[1777949242863,41.31,80618.72,98.9,-0.08135,8e-05,7.0098]
[1777949248848,41.25,80625.92,98.9,-0.08049,8e-05,6.95443]
[1777949249477,41.25,80641.07,98.9,-0.0793,8e-05,6.87756]
[1777949254512,41.24,80648.5,98.9,-0.07862,8e-05,6.83196]
[1777949259843,41.23,80643.32,98.9,-0.07898,8e-05,6.85525]
[1777949264252,41.22,80644.63,98.9,-0.07884,8e-05,6.84587]
[1777949265638,41.22,80644.57,98.9,-0.07884,8e-05,6.84559]
[1777949267603,41.21,80635.19,98.9,-0.07953,8e-05,6.89039]
[1777949268103,41.21,80635.19,98.9,-0.07953,8e-05,6.89039]
[1777949268621,41.21,80635.19,98.9,-0.07953,8e-05,6.89039]
[1777949268967,41.21,80635.19,98.9,-0.07953,8e-05,6.89039]
[1777949268841,41.21,80626.44,98.9,-0.08019,8e-05,6.93262]
[1777949270292,41.21,80624.49,98.9,-0.08034,8e-05,6.94235]
[1777949270304,41.21,80624.49,98.9,-0.08034,8e-05,6.94235]
[1777949270625,41.21,80624.83,98.9,-0.0803,8e-05,6.93993]
[1777949274653,41.2,80636.81,98.9,-0.07934,8e-05,6.87791]
[1777949276667,41.2,80646.69,98.9,-0.07857,8e-05,6.82794]
[1777949281857,41.19,80651.89,98.9,-0.07814,8e-05,6.80049]
[1777949287744,41.18,80645.71,98.9,-0.07857,8e-05,6.82787]
[1777949292779,41.18,80643.88,98.9,-0.07867,8e-05,6.83449]
[1777949296326,41.17,80651.13,98.9,-0.07809,8e-05,6.79709]
[1777949296330,41.17,80651.13,98.9,-0.07809,8e-05,6.79709]
[1777949296357,41.17,80651.13,98.9,-0.07809,8e-05,6.79709]
[1777949296832,41.17,80651.13,98.9,-0.07809,8e-05,6.79709]
[1777949296866,41.17,80653.84,98.9,-0.07788,8e-05,6.7832]
[1777949302853,41.16,80650.55,98.9,-0.07808,8e-05,6.79638]
[1777949307887,41.15,80652.5,98.9,-0.07789,8e-05,6.78359]
[1777949312924,41.14,80651.17,98.9,-0.07789,8e-05,6.78181]
[1777949314938,41.14,80637.81,98.9,-0.0789,8e-05,6.84692]
[1777949316951,41.14,80628.31,98.9,-0.07961,8e-05,6.89291]
[1777949321987,41.12,80634.03,98.9,-0.07912,8e-05,6.86108]
[1777949327022,41.12,80634.24,98.9,-0.07905,8e-05,6.85691]
[1777949330151,41.11,80627.92,98.9,-0.07951,8e-05,6.88648]
[1777949335932,41.1,80623.4,98.9,-0.07982,8e-05,6.90627]
[1777949340971,41.09,80622.66,98.9,-0.07982,8e-05,6.90648]
[1777949341857,41.09,80622.74,98.9,-0.0798,8e-05,6.90468]
[1777949341946,41.09,80622.74,98.9,-0.0798,8e-05,6.90468]
[1777949342425,41.09,80619.16,98.9,-0.08007,8e-05,6.92257]
[1777949342997,41.09,80619.16,98.9,-0.08007,8e-05,6.92257]
[1777949342468,41.06,80601.76,98.9,-0.08133,8e-05,7.00264]
[1777949346647,40.99,80600.47,98.9,-0.08104,8e-05,6.98429]
[1777949348485,40.94,80595.65,98.9,-0.08118,8e-05,6.99298]
[1777949348581,40.94,80595.65,98.9,-0.08118,8e-05,6.99298]
[1777949349645,40.89,80595.42,98.9,-0.08096,8e-05,6.9784]
[1777949349796,40.89,80595.42,98.9,-0.08096,8e-05,6.9784]
[1777949349801,40.89,80583.27,98.9,-0.08192,8e-05,7.03982]
[1777949350259,40.89,80583.27,98.9,-0.08192,8e-05,7.03982]
[1777949350523,40.89,80583.27,98.9,-0.08192,8e-05,7.03982]
[1777949351035,40.84,80568.34,98.9,-0.08284,8e-05,7.09749]
[1777949353464,40.81,80565.06,98.9,-0.08295,8e-05,7.10457]
[1777949353700,40.81,80565.06,98.9,-0.08295,8e-05,7.10457]
[1777949353728,40.78,80563.82,98.9,-0.0829,8e-05,7.10148]
[1777949357233,40.72,80572.87,98.9,-0.08187,8e-05,7.03535]
[1777949358157,40.72,80572.87,98.9,-0.08187,8e-05,7.03535]
[1777949358240,40.71,80577.14,98.9,-0.08146,8e-05,7.00951]
[1777949360103,40.68,80577.26,98.9,-0.08133,8e-05,7.00111]
[1777949365289,40.55,80575.29,98.9,-0.08082,8e-05,6.96735]
[1777949367303,40.53,80566.38,98.9,-0.08141,8e-05,7.00497]
[1777949369319,40.48,80554.81,98.9,-0.0821,8e-05,7.04879]
[1777949374355,40.36,80552.06,98.9,-0.08166,8e-05,7.01781]
[1777949378123,40.3,80553.85,98.9,-0.08118,8e-05,6.98715]
[1777949378314,40.3,80553.85,98.9,-0.08118,8e-05,6.98715]
[1777949378395,40.3,80553.85,98.9,-0.08118,8e-05,6.98715]
[1777949378418,40.3,80553.85,98.9,-0.08118,8e-05,6.98715]
[1777949378422,40.3,80553.85,98.9,-0.08118,8e-05,6.98715]
[1777949379094,40.3,80548.09,98.9,-0.08164,8e-05,7.01608]
[1777949383418,40.3,80561.73,98.9,-0.08055,8e-05,6.94642]
[1777949388453,40.3,80560.62,98.9,-0.08065,8e-05,6.95287]
[1777949393487,40.3,80557.87,98.9,-0.08088,8e-05,6.96757]
[1777949396509,40.3,80546.21,98.9,-0.08182,8e-05,7.02768]
[1777949400537,40.3,80555.85,98.9,-0.08104,8e-05,6.97839]
[1777949403559,40.3,80566.66,98.9,-0.08019,8e-05,6.9235]
[1777949405573,40.3,80577.39,98.9,-0.07934,8e-05,6.86922]
[1777949409259,40.31,80576.97,98.9,-0.07939,8e-05,6.87219]
[1777949409887,40.31,80576.97,98.9,-0.07939,8e-05,6.87219]
[1777949415643,40.31,80589.15,98.9,-0.07845,8e-05,6.81186]
[1777949416748,40.31,80607.55,98.9,-0.07703,8e-05,6.71945]
[1777949420678,40.32,80617.75,98.9,-0.07628,8e-05,6.67039]
[1777949423811,40.32,80616.77,98.9,-0.07637,8e-05,6.67643]
[1777949429742,40.33,80615.28,98.9,-0.07654,8e-05,6.68769]
[1777949431797,40.33,80614.57,98.9,-0.07661,8e-05,6.69178]
[1777949431934,40.33,80614.57,98.9,-0.07661,8e-05,6.69178]
[1777949432020,40.34,80613.18,98.9,-0.07666,8e-05,6.69351]
[1777949432763,40.34,80604.95,98.9,-0.0773,8e-05,6.73537]
[1777949434798,40.34,80605.28,98.9,-0.07729,8e-05,6.73452]
[1777949440819,40.36,80605.89,98.9,-0.07733,8e-05,6.73713]
[1777949445854,40.37,80604.79,98.9,-0.07748,8e-05,6.74671]
[1777949450889,40.38,80604.32,98.9,-0.07757,8e-05,6.75306]
[1777949456073,40.39,80605.26,98.9,-0.07755,8e-05,6.75153]
[1777949456195,40.4,80605.31,98.9,-0.07757,8e-05,6.75288]
[1777949456526,40.4,80605.31,98.9,-0.07757,8e-05,6.75288]
[1777949456931,40.4,80591.55,98.9,-0.07864,8e-05,6.82223]
[1777949461966,40.41,80590.1,98.9,-0.0788,8e-05,6.83304]
[1777949464782,40.41,80583.39,98.9,-0.07935,8e-05,6.86834]
[1777949471032,40.42,80577.82,98.9,-0.07986,8e-05,6.90121]
[1777949476282,40.43,80579.28,98.9,-0.07978,8e-05,6.89597]
[1777949477233,40.43,80579.14,98.9,-0.07981,8e-05,6.89778]
[1777949478313,40.44,80579.2,98.9,-0.07981,8e-05,6.89802]
[1777949480288,40.44,80579.45,98.9,-0.07981,8e-05,6.89783]
[1777949481306,40.44,80581.29,98.9,-0.07967,8e-05,6.88903]
[1777949481309,40.44,80581.29,98.9,-0.07967,8e-05,6.88903]
[1777949483328,40.44,80587.16,98.9,-0.07922,8e-05,6.85992]
[1777949483503,40.44,80587.16,98.9,-0.07922,8e-05,6.85992]
[1777949483654,40.44,80587.16,98.9,-0.07922,8e-05,6.85992]
[1777949486572,40.45,80593.34,98.9,-0.07876,8e-05,6.83051]
[1777949487143,40.45,80595.93,98.9,-0.07856,8e-05,6.81773]
[1777949487780,40.45,80595.93,98.9,-0.07856,8e-05,6.81773]
[1777949488151,40.45,80596.36,98.9,-0.07854,8e-05,6.81623]
[1777949490165,40.45,80599.64,98.9,-0.0783,8e-05,6.80037]
[1777949495200,40.47,80595.01,98.9,-0.07866,8e-05,6.82201]
[1777949495584,40.47,80595.01,98.9,-0.07866,8e-05,6.82201]
[1777949501242,40.48,80595.14,98.9,-0.07871,8e-05,6.82537]
[1777949506277,40.49,80596.26,98.9,-0.07868,8e-05,6.82311]
[1777949511312,40.5,80591.61,98.9,-0.07909,8e-05,6.8499]
[1777949513737,40.5,80591.27,98.9,-0.07913,8e-05,6.85226]
[1777949519368,40.51,80592.84,98.9,-0.07907,8e-05,6.84887]
[1777949524403,40.52,80592.3,98.9,-0.07916,8e-05,6.85486]
[1777949525852,40.52,80592.3,98.9,-0.07916,8e-05,6.85486]
[1777949526121,40.52,80592.3,98.9,-0.07916,8e-05,6.85486]
[1777949531452,40.54,80590.51,98.9,-0.07937,8e-05,6.86835]
[1777949532294,40.54,80590.51,98.9,-0.07937,8e-05,6.86835]
[1777949535535,40.54,80591.48,98.9,-0.07932,8e-05,6.86531]
[1777949535766,40.54,80591.48,98.9,-0.07932,8e-05,6.86531]
[1777949541522,40.55,80589.03,98.9,-0.07958,8e-05,6.88173]
[1777949546556,40.56,80588.77,98.9,-0.07964,8e-05,6.88589]
[1777949548079,40.56,80588.77,98.9,-0.07964,8e-05,6.88589]
[1777949548164,40.56,80588.77,98.9,-0.07964,8e-05,6.88589]
[1777949550238,40.57,80594.05,98.9,-0.07925,8e-05,6.86033]
[1777949552165,40.57,80593.58,98.9,-0.0793,8e-05,6.86389]
[1777949556291,40.58,80592.65,98.9,-0.07936,8e-05,6.86568]
[1777949559566,40.58,80584.63,98.9,-0.08002,8e-05,6.90788]
[1777949564683,40.59,80584.8,98.9,-0.08005,8e-05,6.91008]
[1777949569718,40.6,80576.16,98.9,-0.08077,8e-05,6.95628]
[1777949570327,40.6,80576.16,98.9,-0.08077,8e-05,6.95628]
[1777949574552,40.61,80574.47,98.9,-0.08093,8e-05,6.96649]
[1777949576619,40.61,80570.56,98.9,-0.08125,8e-05,6.98716]
[1777949576620,40.61,80570.56,98.9,-0.08125,8e-05,6.98716]
[1777949577298,40.61,80570.56,98.9,-0.08125,8e-05,6.98716]
[1777949578130,40.61,80570.62,98.9,-0.08125,8e-05,6.98721]
[1777949578188,40.61,80561.9,98.9,-0.08196,8e-05,7.03229]
[1777949580613,40.61,80562.46,98.9,-0.08192,8e-05,7.02971]
[1777949585830,40.62,80566.63,98.9,-0.08162,8e-05,7.01038]
[1777949590865,40.62,80566.62,98.9,-0.08164,8e-05,7.01202]
[1777949594105,40.62,80566.66,98.9,-0.08165,8e-05,7.01245]
[1777949594410,40.62,80564.77,98.9,-0.0818,8e-05,7.0224]
[1777949594681,40.62,80564.77,98.9,-0.0818,8e-05,7.0224]
[1777949594893,40.63,80549.1,98.9,-0.08307,8e-05,7.10278]
[1777949595590,40.63,80549.1,98.9,-0.08307,8e-05,7.10278]
[1777949596492,40.63,80546.14,98.9,-0.08331,8e-05,7.11814]
[1777949597342,40.63,80546.22,98.9,-0.08331,8e-05,7.11788]
[1777949598948,40.63,80552.02,98.9,-0.08284,8e-05,7.08831]
[1777949604962,40.63,80559.45,98.9,-0.08227,8e-05,7.05206]
[1777949609999,40.64,80556.17,98.9,-0.08255,8e-05,7.07007]
[1777949615035,40.64,80547.84,98.9,-0.08319,8e-05,7.10804]
[1777949617304,40.64,80545.64,98.9,-0.08337,8e-05,7.11956]
[1777949617306,40.64,80545.64,98.9,-0.08337,8e-05,7.11956]
[1777949619201,40.64,80546.63,98.9,-0.08329,8e-05,7.11481]
[1777949623277,40.64,80559.2,98.9,-0.08229,8e-05,7.0513]
[1777949632039,40.65,80564.16,98.9,-0.08193,8e-05,7.02855]
[1777949637274,40.66,80561.25,98.9,-0.08219,8e-05,7.04483]
[1777949643230,40.66,80561.62,98.9,-0.08219,8e-05,7.04509]
[1777949648266,40.67,80565.67,98.9,-0.08189,8e-05,7.02586]
[1777949648382,40.67,80565.67,98.9,-0.08189,8e-05,7.02586]
[1777949654307,40.67,80565.48,98.9,-0.08193,8e-05,7.02858]
[1777949657665,40.68,80564.68,98.9,-0.08201,8e-05,7.0335]
[1777949658336,40.68,80558.6,98.9,-0.0825,8e-05,7.06497]
[1777949659615,40.68,80556.43,98.9,-0.08268,8e-05,7.07646]
[1777949664891,40.68,80558.61,98.9,-0.08254,8e-05,7.06726]
[1777949668334,40.69,80559.63,98.9,-0.08247,8e-05,7.06286]
[1777949670584,40.69,80565.55,98.9,-0.08201,8e-05,7.03392]
[1777949675182,40.7,80568.26,98.9,-0.08176,8e-05,7.01614]
[1777949675201,40.7,80568.26,98.9,-0.08176,8e-05,7.01614]
[1777949675880,40.7,80568.53,98.9,-0.08176,8e-05,7.01571]
[1777949677853,40.7,80566.33,98.9,-0.08194,8e-05,7.02736]
[1777949682057,40.7,80561.96,98.9,-0.08232,8e-05,7.05134]
[1777949687538,40.71,80560.93,98.9,-0.08244,8e-05,7.05943]
[1777949692574,40.72,80555.0,98.9,-0.08295,8e-05,7.09162]
[1777949697609,40.72,80546.45,98.9,-0.08367,8e-05,7.13709]
[1777949701637,40.73,80537.53,98.9,-0.08442,8e-05,7.18394]
[1777949706675,40.73,80539.55,98.9,-0.08427,8e-05,7.17458]
[1777949709307,40.73,80538.92,98.9,-0.08432,8e-05,7.17805]
[1777949714728,40.74,80529.6,98.9,-0.08512,8e-05,7.22793]
[1777949719763,40.74,80547.46,98.9,-0.08368,8e-05,7.13751]
[1777949724798,40.75,80544.71,98.9,-0.08393,8e-05,7.15345]
[1777949726358,40.75,80544.71,98.9,-0.08393,8e-05,7.15345]
[1777949733810,40.75,80544.07,98.9,-0.08402,8e-05,7.15888]
[1777949738897,40.76,80544.21,98.9,-0.08399,8e-05,7.15505]
[1777949743932,40.77,80543.33,98.9,-0.08409,8e-05,7.16128]
[1777949745617,40.77,80544.02,98.9,-0.08404,8e-05,7.15808]
[1777949745879,40.77,80544.02,98.9,-0.08404,8e-05,7.15808]
[1777949747905,40.77,80555.23,98.9,-0.08314,8e-05,7.10143]
[1777949748354,40.77,80556.15,98.9,-0.08307,8e-05,7.09716]
[1777949754116,40.77,80561.35,98.9,-0.08266,8e-05,7.07126]
[1777949754119,40.77,80561.35,98.9,-0.08266,8e-05,7.07126]
[1777949754268,40.77,80561.59,98.9,-0.08264,8e-05,7.07017]
[1777949760044,40.78,80558.26,98.9,-0.08295,8e-05,7.08995]
[1777949765079,40.79,80552.48,98.9,-0.08345,8e-05,7.12161]
[1777949766137,40.79,80552.48,98.9,-0.08345,8e-05,7.12161]
[1777949769106,40.79,80537.12,98.9,-0.08473,8e-05,7.20169]
[1777949775150,40.8,80534.26,98.9,-0.08499,8e-05,7.21799]
[1777949780185,40.8,80532.42,98.9,-0.08516,8e-05,7.22865]
[1777949785220,40.81,80528.92,98.9,-0.08547,8e-05,7.24784]
[1777949790256,40.81,80520.39,98.9,-0.08619,8e-05,7.29283]
[1777949795455,40.81,80513.9,98.9,-0.08668,8e-05,7.32111]
[1777949798124,40.81,80509.29,98.9,-0.08707,8e-05,7.34533]
[1777949803349,40.81,80502.22,98.9,-0.08767,8e-05,7.38241]
[1777949808385,40.81,80499.75,98.9,-0.08788,8e-05,7.39549]
[1777949808543,40.81,80499.75,98.9,-0.08788,8e-05,7.39549]
[1777949814428,40.81,80508.39,98.9,-0.08716,8e-05,7.35107]
[1777949815927,40.82,80508.79,98.9,-0.08713,8e-05,7.34909]
[1777949816442,40.81,80513.62,98.9,-0.08672,8e-05,7.32383]
[1777949821477,40.81,80510.6,98.9,-0.08696,8e-05,7.33846]
[1777949826512,40.81,80512.3,98.9,-0.0868,8e-05,7.32841]
[1777949831546,40.8,80512.35,98.9,-0.08677,8e-05,7.32712]
[1777949837589,40.8,80511.82,98.9,-0.0868,8e-05,7.32859]
[1777949842624,40.8,80506.36,98.9,-0.08724,8e-05,7.35569]
[1777949847659,40.79,80506.96,98.9,-0.08717,8e-05,7.3513]
[1777949852694,40.79,80507.94,98.9,-0.087,8e-05,7.339]
[1777949857729,40.79,80507.09,98.9,-0.08705,8e-05,7.34219]
[1777949862764,40.78,80507.93,98.9,-0.08696,8e-05,7.33656]
[1777949867799,40.78,80509.82,98.9,-0.08679,8e-05,7.32564]
[1777949872834,40.77,80510.27,98.9,-0.08673,8e-05,7.32213]
[1777949873736,40.77,80510.27,98.9,-0.08673,8e-05,7.32213]
[1777949873850,40.77,80510.27,98.9,-0.08673,8e-05,7.32213]
[1777949873951,40.77,80512.47,98.9,-0.08654,8e-05,7.3105]
[1777949878995,40.78,80511.98,98.9,-0.0866,8e-05,7.31368]
[1777949880715,40.78,80511.98,98.9,-0.0866,8e-05,7.31368]
[1777949880890,40.78,80512.07,98.9,-0.08659,8e-05,7.31346]
[1777949886932,40.77,80511.58,98.9,-0.08661,8e-05,7.3147]
[1777949895739,40.77,80511.86,98.9,-0.08658,8e-05,7.31239]
[1777949896901,40.77,80511.86,98.9,-0.08656,8e-05,7.31113]
[1777949897391,40.77,80511.86,98.9,-0.08656,8e-05,7.31113]
[1777949902798,40.76,80510.18,98.9,-0.08669,8e-05,7.31925]
[1777949908079,40.76,80513.61,98.9,-0.08639,8e-05,7.30096]
[1777949912916,40.76,80513.39,98.9,-0.08634,8e-05,7.29586]
[1777949913113,40.76,80512.54,98.9,-0.08641,8e-05,7.30019]
[1777949918150,40.77,80519.4,98.9,-0.08586,8e-05,7.26607]
[1777949920051,40.77,80519.56,98.9,-0.08586,8e-05,7.26556]
[1777949926205,40.77,80512.3,98.9,-0.08648,8e-05,7.30457]
[1777949926778,40.77,80512.3,98.9,-0.08648,8e-05,7.30457]
[1777949931785,40.77,80513.88,98.9,-0.08637,8e-05,7.29763]
[1777949937381,40.78,80516.08,98.9,-0.08621,8e-05,7.28744]
[1777949944331,40.79,80516.15,98.9,-0.08624,8e-05,7.28981]
[1777949948576,40.79,80515.43,98.9,-0.08632,8e-05,7.29446]
[1777949950888,40.79,80515.6,98.9,-0.08632,8e-05,7.29441]
[1777949955748,40.8,80517.01,98.9,-0.08622,8e-05,7.28857]
[1777949956027,40.8,80517.01,98.9,-0.08622,8e-05,7.28857]
[1777949957349,40.8,80520.82,98.9,-0.08591,8e-05,7.2692]
[1777949962458,40.85,80523.62,98.9,-0.08595,8e-05,7.27215]
[1777949967492,40.87,80523.26,98.9,-0.0861,8e-05,7.28137]
[1777949972529,40.88,80519.88,98.9,-0.08635,8e-05,7.29466]
[1777949978571,40.88,80519.9,98.9,-0.08637,8e-05,7.29622]
[1777949984613,40.9,80520.9,98.9,-0.08636,8e-05,7.29513]
[1777949985433,40.9,80520.9,98.9,-0.08636,8e-05,7.29513]
[1777949988550,40.92,80523.22,98.9,-0.08629,8e-05,7.29117]
[1777949990022,40.94,80534.8,98.9,-0.08542,8e-05,7.23739]
[1777949992498,40.96,80539.33,98.9,-0.08516,8e-05,7.22119]
[1777949994705,40.96,80540.52,98.9,-0.08508,8e-05,7.21584]
[1777949994800,40.96,80539.45,98.9,-0.08517,8e-05,7.22171]
[1777949994909,40.96,80539.45,98.9,-0.08517,8e-05,7.22171]
[1777949995368,40.96,80539.45,98.9,-0.08517,8e-05,7.22171]
[1777949995381,40.96,80539.45,98.9,-0.08517,8e-05,7.22171]
[1777949998484,40.97,80546.76,98.9,-0.08459,8e-05,7.1855]
[1777950000474,40.97,80546.6,98.9,-0.08462,8e-05,7.18718]
[1777950001732,40.97,80558.52,98.9,-0.08366,8e-05,7.1272]
[1777950002150,40.97,80558.52,98.9,-0.08366,8e-05,7.1272]
[1777950002739,40.99,80567.8,98.9,-0.08299,8e-05,7.08515]
[1777950002761,40.99,80567.8,98.9,-0.08299,8e-05,7.08515]
[1777950003448,40.99,80567.8,98.9,-0.08299,8e-05,7.08515]
[1777950003964,41.01,80567.15,98.9,-0.08313,8e-05,7.09421]
[1777950004468,41.01,80567.15,98.9,-0.08313,8e-05,7.09421]
[1777950004574,41.01,80567.15,98.9,-0.08313,8e-05,7.09421]
[1777950008193,41.06,80568.43,98.9,-0.08329,8e-05,7.10398]
[1777950009878,41.09,80567.71,98.9,-0.08351,8e-05,7.11807]
[1777950010224,41.09,80567.71,98.9,-0.08351,8e-05,7.11807]
[1777950011653,41.09,80560.97,98.9,-0.08406,8e-05,7.15282]
[1777950014375,41.09,80558.86,98.9,-0.08425,8e-05,7.16485]
[1777950019865,41.13,80561.74,98.9,-0.08419,8e-05,7.16104]
[1777950022146,41.13,80553.47,98.9,-0.08487,8e-05,7.20397]
[1777950027838,41.14,80552.81,98.9,-0.08495,8e-05,7.20913]
[1777950033084,41.14,80552.89,98.9,-0.08491,8e-05,7.20453]
[1777950035437,41.14,80552.11,98.9,-0.08499,8e-05,7.20956]
[1777950041013,41.15,80540.98,98.9,-0.08594,8e-05,7.26828]
[1777950046047,41.16,80538.41,98.9,-0.0862,8e-05,7.28511]
[1777950051391,41.16,80532.84,98.9,-0.08668,8e-05,7.31466]
[1777950058132,41.17,80530.41,98.9,-0.08691,8e-05,7.3288]
[1777950060685,41.17,80530.31,98.9,-0.08692,8e-05,7.32951]
[1777950061427,41.17,80519.97,98.9,-0.08779,8e-05,7.3831]
[1777950061853,41.17,80519.97,98.9,-0.08779,8e-05,7.3831]
[1777950062160,41.17,80516.6,98.9,-0.08807,8e-05,7.40059]
[1777950063274,41.17,80516.6,98.9,-0.08807,8e-05,7.40059]
[1777950063499,41.18,80516.79,98.9,-0.08813,8e-05,7.40399]
[1777950065181,41.18,80507.71,98.9,-0.08889,8e-05,7.451]
[1777950065989,41.18,80507.71,98.9,-0.08889,8e-05,7.451]
[1777950066670,41.19,80507.23,98.9,-0.08893,8e-05,7.4535]
[1777950072230,41.2,80513.79,98.9,-0.08847,8e-05,7.42537]
[1777950077746,41.23,80508.8,98.9,-0.08903,8e-05,7.45971]
[1777950083794,41.27,80515.35,98.9,-0.08868,8e-05,7.43839]
[1777950093377,41.3,80514.67,98.9,-0.08884,8e-05,7.44645]
[1777950098413,41.31,80512.98,98.9,-0.08901,8e-05,7.45691]
[1777950103448,41.31,80514.04,98.9,-0.08895,8e-05,7.45316]
[1777950108483,41.32,80511.41,98.9,-0.0892,8e-05,7.46844]
[1777950113518,41.35,80518.22,98.9,-0.08881,8e-05,7.44507]
[1777950118553,41.41,80521.87,98.9,-0.08879,8e-05,7.44368]
[1777950123588,41.45,80521.44,98.9,-0.08905,8e-05,7.46021]
[1777950127490,41.46,80521.9,98.9,-0.08907,8e-05,7.46156]
[1777950127616,41.47,80521.86,98.9,-0.08909,8e-05,7.46244]
[1777950128281,41.47,80521.86,98.9,-0.08909,8e-05,7.46244]
[1777950128623,41.47,80521.47,98.9,-0.08912,8e-05,7.46443]
[1777950128950,41.47,80521.47,98.9,-0.08912,8e-05,7.46443]
[1777950129794,41.47,80520.79,98.9,-0.08918,8e-05,7.46824]
[1777950131133,41.47,80517.14,98.9,-0.08949,8e-05,7.48702]
[1777950131644,41.47,80515.91,98.9,-0.08959,8e-05,7.49333]
[1777950136679,41.47,80509.93,98.9,-0.09012,8e-05,7.5255]
[1777950141714,41.48,80509.19,98.9,-0.09021,8e-05,7.53079]
[1777950146751,41.48,80504.27,98.9,-0.09064,9e-05,7.55738]
[1777950151784,41.48,80503.17,98.9,-0.09069,9e-05,7.55807]
[1777950154807,41.48,80494.13,98.9,-0.09147,9e-05,7.60534]
[1777950159842,41.49,80495.69,98.9,-0.09135,9e-05,7.59783]
[1777950164876,41.49,80496.25,98.9,-0.09131,9e-05,7.59547]
[1777950169912,41.49,80496.58,98.9,-0.09129,9e-05,7.59428]
[1777950174947,41.49,80496.56,98.9,-0.0913,9e-05,7.59489]
[1777950179982,41.49,80496.09,98.9,-0.09134,9e-05,7.59777]
[1777950185019,41.49,80494.41,98.9,-0.09149,9e-05,7.60688]
[1777950187033,41.49,80505.59,98.9,-0.09054,8e-05,7.54921]
[1777950193075,41.5,80505.2,98.9,-0.09059,8e-05,7.55207]
[1777950198110,41.5,80504.83,98.9,-0.09063,8e-05,7.55461]
[1777950199313,41.5,80494.75,98.9,-0.09149,9e-05,7.60687]
[1777950202896,41.5,80489.86,98.9,-0.09191,9e-05,7.63226]
[1777950202897,41.5,80486.53,98.9,-0.0922,9e-05,7.64952]
[1777950203415,41.5,80486.53,98.9,-0.0922,9e-05,7.64952]
[1777950203747,41.5,80478.06,98.9,-0.09293,9e-05,7.69356]
[1777950209694,41.5,80473.95,98.9,-0.0933,9e-05,7.71598]
[1777950210784,41.5,80457.04,98.9,-0.09479,9e-05,7.80471]
[1777950211182,41.5,80457.04,98.9,-0.09479,9e-05,7.80471]
[1777950212162,41.5,80451.56,98.9,-0.09521,9e-05,7.82745]
[1777950218550,41.5,80451.59,98.9,-0.09521,9e-05,7.82751]
[1777950223585,41.51,80464.59,98.9,-0.09407,9e-05,7.75981]
[1777950228683,41.51,80464.32,98.9,-0.09411,9e-05,7.76181]
[1777950230334,41.51,80476.1,98.9,-0.09309,9e-05,7.70085]
[1777950235369,41.51,80478.57,98.9,-0.09289,9e-05,7.68918]
[1777950240744,41.52,80476.37,98.9,-0.0931,9e-05,7.70156]
[1777950243912,41.52,80466.83,98.9,-0.09394,9e-05,7.75179]
[1777950249467,41.52,80471.14,98.9,-0.09358,9e-05,7.73022]
[1777950251344,41.52,80470.96,98.9,-0.0936,9e-05,7.73132]
[1777950256515,41.52,80477.75,98.9,-0.09303,9e-05,7.69719]
[1777950261550,41.53,80478.4,98.9,-0.09299,9e-05,7.69486]
[1777950266586,41.53,80476.54,98.9,-0.09317,9e-05,7.70554]
[1777950271621,41.53,80477.57,98.9,-0.09303,9e-05,7.69511]
[1777950276658,41.54,80479.28,98.9,-0.0929,9e-05,7.68722]
[1777950281693,41.54,80475.76,98.9,-0.09322,9e-05,7.70649]
[1777950282042,41.54,80475.76,98.9,-0.09322,9e-05,7.70649]
[1777950287734,41.54,80473.79,98.9,-0.09341,9e-05,7.7178]
[1777950292770,41.55,80476.81,98.9,-0.09316,9e-05,7.70291]
[1777950297805,41.55,80476.42,98.9,-0.09321,9e-05,7.70588]
[1777950302842,41.57,80477.44,98.9,-0.09324,9e-05,7.7078]
[1777950307878,41.58,80476.7,98.9,-0.09334,9e-05,7.71406]
[1777950312912,41.59,80477.25,98.9,-0.09333,9e-05,7.71371]
[1777950318956,41.59,80476.65,98.9,-0.0934,9e-05,7.71775]
[1777950323990,41.59,80475.86,98.9,-0.09348,9e-05,7.72259]
[1777950329025,41.59,80476.38,98.9,-0.09345,9e-05,7.7206]
[1777950334060,41.6,80476.54,98.9,-0.09339,9e-05,7.71449]
[1777950336621,41.6,80473.24,98.9,-0.09368,9e-05,7.73196]
[1777950338839,41.6,80472.97,98.9,-0.0937,9e-05,7.73362]
[1777950340382,41.6,80473.03,98.9,-0.0937,9e-05,7.73343]
[1777950347431,41.6,80473.48,98.9,-0.09367,9e-05,7.73174]
[1777950353193,41.6,80475.48,98.9,-0.09352,9e-05,7.72261]
[1777950359236,41.61,80475.05,98.9,-0.09357,9e-05,7.72572]
[1777950364271,41.61,80474.85,98.9,-0.0936,9e-05,7.72747]
[1777950369330,41.61,80474.87,98.9,-0.09361,9e-05,7.72793]
[1777950370721,41.61,80474.87,98.9,-0.09361,9e-05,7.72808]
[1777950370811,41.61,80474.87,98.9,-0.09361,9e-05,7.72822]
[1777950376355,41.61,80474.86,98.9,-0.0936,9e-05,7.72722]
[1777950382397,41.61,80474.8,98.9,-0.09358,9e-05,7.7265]
[1777950384411,41.6,80463.15,98.9,-0.0946,9e-05,7.78687]
[1777950391460,41.6,80461.56,98.9,-0.09464,9e-05,7.78728]
[1777950395456,41.6,80465.59,98.9,-0.09428,9e-05,7.76553]
[1777950395461,41.6,80465.59,98.9,-0.09428,9e-05,7.76553]
[1777950396085,41.6,80465.48,98.9,-0.09429,9e-05,7.766]
[1777950401646,41.6,80468.0,98.9,-0.09407,9e-05,7.7533]
[1777950407571,41.6,80473.91,98.9,-0.09358,9e-05,7.72366]
[1777950413017,41.6,80473.69,98.9,-0.09361,9e-05,7.72548]
[1777950414123,41.6,80473.5,98.9,-0.09363,9e-05,7.72679]
[1777950414124,41.61,80483.21,98.9,-0.09279,9e-05,7.67657]
[1777950416640,41.61,80491.54,98.9,-0.09207,9e-05,7.63334]
[1777950420190,41.61,80493.59,98.9,-0.0919,9e-05,7.6227]
[1777950420217,41.61,80493.59,98.9,-0.0919,9e-05,7.6227]
[1777950420532,41.61,80493.59,98.9,-0.0919,9e-05,7.6227]
[1777950424341,41.61,80494.99,98.9,-0.09178,9e-05,7.61553]
[1777950424697,41.61,80494.3,98.9,-0.09184,9e-05,7.61912]
[1777950429732,41.61,80494.69,98.9,-0.09183,9e-05,7.61876]
[1777950436128,41.61,80496.03,98.9,-0.09174,9e-05,7.61314]
[1777950441786,41.62,80489.77,98.9,-0.09231,9e-05,7.6477]
[1777950444558,41.62,80485.48,98.9,-0.09269,9e-05,7.67079]
[1777950444871,41.62,80485.48,98.9,-0.09269,9e-05,7.67079]
[1777950450879,41.63,80481.45,98.9,-0.09307,9e-05,7.69325]
[1777950455914,41.63,80480.02,98.9,-0.09314,9e-05,7.6957]
[1777950460949,41.64,80479.93,98.9,-0.09317,9e-05,7.6972]
[1777950467998,41.64,80479.36,98.9,-0.09324,9e-05,7.70153]
[1777950473033,41.64,80479.7,98.9,-0.09323,9e-05,7.7007]
[1777950478068,41.65,80479.1,98.9,-0.0933,9e-05,7.7049]
[1777950483105,41.65,80477.46,98.9,-0.09345,9e-05,7.71426]
[1777950488140,41.65,80478.12,98.9,-0.09341,9e-05,7.71164]
[1777950493175,41.65,80478.38,98.9,-0.0934,9e-05,7.71108]
[1777950498210,41.66,80478.9,98.9,-0.09337,9e-05,7.70918]
[1777950503245,41.66,80479.15,98.9,-0.09336,9e-05,7.70867]
[1777950508280,41.66,80478.12,98.9,-0.09346,9e-05,7.7148]
[1777950513588,41.66,80482.31,98.9,-0.09305,9e-05,7.68766]
[1777950519948,41.67,80489.37,98.9,-0.09246,9e-05,7.65247]
[1777950525855,41.67,80489.94,98.9,-0.09243,9e-05,7.65088]
[1777950531442,41.68,80490.51,98.9,-0.09241,9e-05,7.64961]
[1777950534915,41.68,80490.91,98.9,-0.09238,9e-05,7.64804]
[1777950534917,41.68,80490.91,98.9,-0.09238,9e-05,7.64804]
[1777950535489,41.68,80494.75,98.9,-0.09206,9e-05,7.62843]
[1777950535717,41.68,80494.75,98.9,-0.09206,9e-05,7.62843]
[1777950535726,41.68,80496.02,98.9,-0.09195,9e-05,7.62216]
[1777950541783,41.68,80497.96,98.9,-0.09179,9e-05,7.61207]
[1777950544179,41.68,80498.36,98.9,-0.09175,9e-05,7.61002]
[1777950545510,41.68,80503.25,98.9,-0.09134,9e-05,7.58484]
[1777950545539,41.68,80503.55,98.9,-0.09131,9e-05,7.58334]
[1777950548971,41.68,80507.44,98.9,-0.09097,9e-05,7.56272]
[1777950550207,41.68,80507.87,98.9,-0.09093,8e-05,7.56023]
[1777950551440,41.68,80508.25,98.9,-0.09089,8e-05,7.55772]
[1777950553908,41.67,80512.7,98.9,-0.0905,8e-05,7.53431]
[1777950554122,41.67,80512.7,98.9,-0.0905,8e-05,7.53431]
[1777950554124,41.67,80512.7,98.9,-0.0905,8e-05,7.53431]
[1777950554883,41.67,80523.17,98.9,-0.08961,8e-05,7.4801]
[1777950561359,41.67,80529.01,98.9,-0.08911,8e-05,7.44957]
[1777950566686,41.67,80525.73,98.9,-0.08937,8e-05,7.46552]
[1777950572728,41.67,80526.32,98.9,-0.08925,8e-05,7.45573]
[1777950577762,41.66,80526.47,98.9,-0.08923,8e-05,7.45434]
[1777950582798,41.66,80526.37,98.9,-0.08922,8e-05,7.45421]
[1777950587833,41.66,80528.26,98.9,-0.08906,8e-05,7.4439]
[1777950592869,41.66,80528.82,98.9,-0.089,8e-05,7.44047]
[1777950595410,41.66,80529.3,98.9,-0.08896,8e-05,7.43777]
[1777950596236,41.66,80516.9,98.9,-0.08999,8e-05,7.50097]
[1777950598042,41.66,80516.17,98.9,-0.09005,8e-05,7.50472]
[1777950603945,41.65,80515.77,98.9,-0.09006,8e-05,7.50516]
[1777950609267,41.65,80516.0,98.9,-0.09003,8e-05,7.50307]
[1777950615022,41.64,80515.93,98.9,-0.09001,8e-05,7.50183]
[1777950620057,41.64,80517.1,98.9,-0.08989,8e-05,7.49474]
[1777950625093,41.64,80523.32,98.9,-0.08935,8e-05,7.46179]
[1777950630128,41.63,80526.28,98.9,-0.08909,8e-05,7.44588]
[1777950635163,41.63,80527.27,98.9,-0.08894,8e-05,7.43422]
[1777950640198,41.63,80529.11,98.9,-0.08877,8e-05,7.42426]
[1777950641374,41.63,80538.64,98.9,-0.08798,8e-05,7.37539]
[1777950642198,41.63,80538.64,98.9,-0.08798,8e-05,7.37539]
[1777950646500,41.63,80548.31,98.9,-0.08718,8e-05,7.32619]
[1777950650195,41.63,80556.83,98.9,-0.08648,8e-05,7.28311]
[1777950650437,41.63,80556.83,98.9,-0.08648,8e-05,7.28311]
[1777950651309,41.63,80568.79,98.9,-0.08551,8e-05,7.2228]
[1777950651513,41.63,80568.79,98.9,-0.08551,8e-05,7.2228]
[1777950652747,41.63,80575.2,98.9,-0.08499,8e-05,7.19081]
[1777950652881,41.63,80575.2,98.9,-0.08499,8e-05,7.19081]
[1777950653177,41.63,80575.2,98.9,-0.08499,8e-05,7.19081]
[1777950654237,41.63,80576.55,98.9,-0.08489,8e-05,7.18427]
[1777950654682,41.63,80573.68,98.9,-0.08512,8e-05,7.199]
[1777950660370,41.64,80561.16,98.9,-0.08616,8e-05,7.2634]
[1777950661947,41.64,80557.22,98.9,-0.08649,8e-05,7.2835]
[1777950667245,41.64,80563.4,98.9,-0.08599,8e-05,7.25285]
[1777950668679,41.64,80572.13,98.9,-0.08529,8e-05,7.2091]
[1777950673720,41.64,80579.62,98.9,-0.08469,8e-05,7.17229]
[1777950674308,41.64,80579.62,98.9,-0.08469,8e-05,7.17229]
[1777950678200,41.65,80580.49,98.9,-0.08464,8e-05,7.169]
[1777950681072,41.65,80580.62,98.9,-0.08464,8e-05,7.16914]
[1777950683479,41.65,80579.94,98.9,-0.08471,8e-05,7.17335]
[1777950689575,41.66,80580.25,98.9,-0.08471,8e-05,7.17351]
[1777950694609,41.66,80583.13,98.9,-0.08444,8e-05,7.15431]
[1777950696128,41.66,80583.13,98.9,-0.08444,8e-05,7.15431]
[1777950696766,41.66,80587.57,98.9,-0.08409,8e-05,7.13228]
[1777950703438,41.67,80588.1,98.9,-0.08407,8e-05,7.13116]
[1777950713913,41.68,80584.61,98.9,-0.0844,8e-05,7.15179]
[1777950717030,41.68,80586.8,98.9,-0.08424,8e-05,7.14181]
[1777950718431,41.68,80594.87,98.9,-0.08359,8e-05,7.10137]
[1777950723699,41.69,80596.03,98.9,-0.08353,8e-05,7.09754]
[1777950728848,41.69,80595.58,98.9,-0.0836,8e-05,7.1019]
[1777950733883,41.7,80595.31,98.9,-0.08365,8e-05,7.10508]
[1777950735992,41.7,80595.47,98.9,-0.08364,8e-05,7.10464]
[1777950742139,41.71,80596.28,98.9,-0.08361,8e-05,7.10287]
[1777950742947,41.71,80605.51,98.9,-0.08289,8e-05,7.05757]
[1777950743793,41.71,80605.51,98.9,-0.08289,8e-05,7.05757]
[1777950743954,41.71,80607.63,98.9,-0.08273,8e-05,7.04747]
[1777950744528,41.71,80607.63,98.9,-0.08273,8e-05,7.04747]
[1777950744537,41.71,80607.63,98.9,-0.08273,8e-05,7.04747]
[1777950744957,41.71,80607.63,98.9,-0.08273,8e-05,7.04747]
[1777950744969,41.71,80607.63,98.9,-0.08273,8e-05,7.04747]
[1777950747118,41.71,80609.23,98.9,-0.08261,8e-05,7.0397]
[1777950747191,41.71,80609.23,98.9,-0.08261,8e-05,7.0397]
[1777950747245,41.71,80609.23,98.9,-0.08261,8e-05,7.0397]
[1777950747334,41.71,80610.81,98.9,-0.08249,8e-05,7.03206]
[1777950748961,41.71,80611.12,98.9,-0.08246,8e-05,7.03052]
[1777950754023,41.72,80615.39,98.9,-0.08211,8e-05,7.00648]
[1777950755118,41.72,80615.39,98.9,-0.08211,8e-05,7.00648]
[1777950761072,41.73,80613.94,98.9,-0.08229,8e-05,7.01733]
[1777950767311,41.74,80614.25,98.9,-0.08229,8e-05,7.01786]
[1777950774164,41.75,80614.48,98.9,-0.08235,8e-05,7.02131]
[1777950779042,41.76,80614.02,98.9,-0.0824,8e-05,7.0246]
[1777950779446,41.76,80614.02,98.9,-0.0824,8e-05,7.0246]
[1777950781957,41.76,80614.6,98.9,-0.08239,8e-05,7.02384]
[1777950782220,41.77,80614.35,98.9,-0.08241,8e-05,7.02559]
[1777950787255,41.77,80614.0,98.9,-0.08245,8e-05,7.02795]
[1777950788575,41.77,80613.17,98.9,-0.08252,8e-05,7.0322]
[1777950789293,41.77,80613.17,98.9,-0.08252,8e-05,7.0322]
[1777950789506,41.77,80613.17,98.9,-0.08252,8e-05,7.0322]
[1777950789539,41.77,80613.17,98.9,-0.08252,8e-05,7.0322]
[1777950790030,41.77,80614.02,98.9,-0.08245,8e-05,7.02821]
[1777950791082,41.77,80619.27,98.9,-0.08204,8e-05,7.00214]
[1777950791497,41.77,80623.71,98.9,-0.0817,8e-05,6.98079]
[1777950792486,41.77,80623.71,98.9,-0.0817,8e-05,6.98079]
[1777950792459,41.77,80632.17,98.9,-0.08104,8e-05,6.93895]
[1777950793382,41.77,80632.17,98.9,-0.08104,8e-05,6.93895]
[1777950793447,41.77,80646.44,98.9,-0.07995,8e-05,6.86949]
[1777950797334,41.78,80655.89,98.9,-0.07925,8e-05,6.82432]
[1777950797637,41.78,80655.89,98.9,-0.07925,8e-05,6.82432]
[1777950799560,41.78,80656.38,98.9,-0.07922,8e-05,6.82235]
[1777950803479,41.78,80665.1,98.9,-0.07858,8e-05,6.78157]
[1777950803549,41.78,80665.1,98.9,-0.07858,8e-05,6.78157]
[1777950803524,41.79,80673.79,98.9,-0.07794,8e-05,6.74025]
[1777950804386,41.79,80673.79,98.9,-0.07794,8e-05,6.74025]
[1777950804467,41.79,80689.52,98.9,-0.07676,7e-05,6.66418]
[1777950804754,41.79,80689.52,98.9,-0.07676,7e-05,6.66418]
[1777950805554,41.79,80689.52,98.9,-0.07676,7e-05,6.66418]
[1777950805605,41.79,80693.72,98.9,-0.07645,7e-05,6.64388]
[1777950806020,41.79,80693.72,98.9,-0.07645,7e-05,6.64388]
[1777950806063,41.79,80693.72,98.9,-0.07645,7e-05,6.64388]
[1777950806360,41.79,80693.72,98.9,-0.07645,7e-05,6.64388]
[1777950806482,41.79,80707.45,98.9,-0.07545,7e-05,6.57884]
[1777950807097,41.79,80707.45,98.9,-0.07545,7e-05,6.57884]
[1777950807129,41.79,80707.45,98.9,-0.07545,7e-05,6.57884]
[1777950807404,41.79,80710.46,98.9,-0.07524,7e-05,6.56489]
[1777950808157,41.79,80710.46,98.9,-0.07524,7e-05,6.56489]
[1777950808477,41.79,80710.46,98.9,-0.07524,7e-05,6.56489]
[1777950808481,41.79,80710.46,98.9,-0.07524,7e-05,6.56489]
[1777950808578,41.82,80704.46,98.9,-0.07581,7e-05,6.60238]
[1777950808800,41.82,80704.46,98.9,-0.07581,7e-05,6.60238]
[1777950809418,41.82,80699.88,98.9,-0.07616,7e-05,6.6249]
[1777950810034,41.82,80699.88,98.9,-0.07616,7e-05,6.6249]
[1777950810425,41.82,80699.01,98.9,-0.07623,7e-05,6.62986]
[1777950815460,41.84,80698.5,98.9,-0.07627,7e-05,6.63031]
[1777950820496,41.85,80697.65,98.9,-0.07639,7e-05,6.63823]
[1777950825530,41.86,80692.57,98.9,-0.07682,7e-05,6.66645]
[1777950830566,41.87,80692.23,98.9,-0.0769,7e-05,6.67163]
[1777950831485,41.87,80692.23,98.9,-0.0769,7e-05,6.67163]
[1777950831821,41.87,80690.11,98.9,-0.07707,7e-05,6.68258]
[1777950833580,41.88,80683.33,98.9,-0.07759,8e-05,6.71608]
[1777950833584,41.88,80683.33,98.9,-0.07759,8e-05,6.71608]
[1777950833726,41.88,80681.43,98.9,-0.07774,8e-05,6.72592]
[1777950839629,41.89,80677.14,98.9,-0.07812,8e-05,6.75028]
[1777950845440,41.9,80677.68,98.9,-0.07811,8e-05,6.74994]
[1777950845558,41.9,80677.68,98.9,-0.07811,8e-05,6.74994]
[1777950847685,41.9,80666.16,98.9,-0.07902,8e-05,6.80829]
[1777950849426,41.9,80666.16,98.9,-0.07902,8e-05,6.80829]
[1777950850371,41.91,80664.66,98.9,-0.07915,8e-05,6.81655]
[1777950855741,41.91,80664.74,98.9,-0.07918,8e-05,6.81903]
[1777950857635,41.91,80664.74,98.9,-0.07918,8e-05,6.81903]
[1777950858762,41.92,80676.29,98.9,-0.07833,8e-05,6.76428]
[1777950862835,41.92,80672.53,98.9,-0.07864,8e-05,6.78423]
[1777950862863,41.93,80667.88,98.9,-0.079,8e-05,6.8074]
[1777950864324,41.93,80667.88,98.9,-0.079,8e-05,6.8074]
[1777950865219,41.93,80666.16,98.9,-0.07915,8e-05,6.81665]
[1777950865315,41.96,80666.09,98.9,-0.07928,8e-05,6.82546]
[1777950870846,41.96,80668.72,98.9,-0.07912,8e-05,6.81539]
[1777950872859,41.97,80677.88,98.9,-0.07839,8e-05,6.76598]
[1777950875148,41.97,80679.23,98.9,-0.07829,8e-05,6.75997]
[1777950875200,41.97,80679.23,98.9,-0.07829,8e-05,6.75997]
[1777950876405,41.97,80680.29,98.9,-0.07822,8e-05,6.75538]
[1777950881464,41.98,80680.75,98.9,-0.07822,8e-05,6.75539]
[1777950882511,41.98,80680.75,98.9,-0.07825,8e-05,6.75704]
[1777950888973,41.99,80670.14,98.9,-0.0791,8e-05,6.81184]
[1777950894009,42.0,80667.2,98.9,-0.07936,8e-05,6.82839]
[1777950896958,42.0,80667.12,98.9,-0.07937,8e-05,6.82922]
[1777950902065,42.01,80667.21,98.9,-0.07941,8e-05,6.8318]
[1777950907100,42.02,80668.91,98.9,-0.07931,8e-05,6.82565]
[1777950911051,42.02,80671.47,98.9,-0.07914,8e-05,6.81451]
[1777950913142,42.03,80681.84,98.9,-0.07837,8e-05,6.76557]
[1777950918177,42.03,80674.9,98.9,-0.07894,8e-05,6.8017]
[1777950921073,42.04,80675.12,98.9,-0.07893,8e-05,6.80156]
[1777950926233,42.05,80676.98,98.9,-0.07884,8e-05,6.79531]
[1777950931269,42.05,80677.05,98.9,-0.07881,8e-05,6.79145]
[1777950937311,42.06,80675.76,98.9,-0.07895,8e-05,6.80048]
[1777950942346,42.07,80676.17,98.9,-0.07895,8e-05,6.80073]
[1777950947381,42.08,80675.11,98.9,-0.07906,8e-05,6.80808]
[1777950953422,42.08,80675.54,98.9,-0.07907,8e-05,6.8086]
[1777950958458,42.09,80668.25,98.9,-0.07966,8e-05,6.84611]
[1777950963498,42.1,80663.75,98.9,-0.08003,8e-05,6.8699]
[1777950963915,42.1,80663.75,98.9,-0.08003,8e-05,6.8699]
[1777950964505,42.1,80657.11,98.9,-0.08054,8e-05,6.90267]
[1777950965279,42.1,80657.11,98.9,-0.08054,8e-05,6.90267]
[1777950970290,42.11,80652.37,98.9,-0.08096,8e-05,6.9291]
[1777950975323,42.12,80654.5,98.9,-0.08084,8e-05,6.9218]
[1777950975582,42.12,80653.97,98.9,-0.0809,8e-05,6.92528]
[1777950976108,42.12,80653.97,98.9,-0.0809,8e-05,6.92528]
[1777950976608,42.12,80653.97,98.9,-0.0809,8e-05,6.92528]
[1777950977637,42.12,80654.07,98.9,-0.0809,8e-05,6.92542]
[1777950977641,42.12,80653.35,98.9,-0.08096,8e-05,6.92919]
[1777950981624,42.13,80644.88,98.9,-0.08165,8e-05,6.97303]
[1777950986659,42.14,80639.99,98.9,-0.08207,8e-05,6.99967]
[1777950991731,42.15,80639.74,98.9,-0.08212,8e-05,7.00285]
[1777950993327,42.15,80629.48,98.9,-0.08288,8e-05,7.04844]
[1777950997952,42.15,80630.44,98.9,-0.08283,8e-05,7.04576]
[1777951002986,42.16,80628.31,98.9,-0.08303,8e-05,7.05824]
[1777951009769,42.17,80629.63,98.9,-0.08296,8e-05,7.0536]
[1777951015861,42.18,80629.32,98.9,-0.08303,8e-05,7.05805]
[1777951020897,42.18,80629.61,98.9,-0.08303,8e-05,7.05839]
[1777951025932,42.19,80629.87,98.9,-0.08304,8e-05,7.0588]
[1777951030967,42.19,80627.91,98.9,-0.08322,8e-05,7.07014]
[1777951037009,42.2,80626.55,98.9,-0.08336,8e-05,7.07876]
[1777951042045,42.2,80628.17,98.9,-0.08325,8e-05,7.0723]
[1777951047079,42.21,80627.3,98.9,-0.08334,8e-05,7.07814]
[1777951052113,42.21,80627.51,98.9,-0.08329,8e-05,7.07269]
[1777951057149,42.22,80627.3,98.9,-0.08333,8e-05,7.07524]
[1777951062184,42.22,80627.49,98.9,-0.08334,8e-05,7.07581]
[1777951063337,42.22,80639.18,98.9,-0.08243,8e-05,7.01854]
[1777951064199,42.23,80648.31,98.9,-0.08172,8e-05,6.97413]
[1777951065109,42.23,80648.31,98.9,-0.08172,8e-05,6.97413]
[1777951066986,42.23,80649.81,98.9,-0.08162,8e-05,6.9677]
[1777951071633,42.23,80658.29,98.9,-0.08099,8e-05,6.92771]
[1777951072262,42.24,80662.2,98.9,-0.08072,8e-05,6.91026]
[1777951077288,42.25,80660.93,98.9,-0.08086,8e-05,6.91933]
[1777951079160,42.25,80660.93,98.9,-0.08086,8e-05,6.91933]
[1777951079608,42.25,80660.93,98.9,-0.08086,8e-05,6.91933]
[1777951080382,42.25,80661.03,98.9,-0.08087,8e-05,6.92019]
[1777951080838,42.25,80661.03,98.9,-0.08087,8e-05,6.92019]
[1777951080476,42.25,80661.17,98.9,-0.08086,8e-05,6.9195]
[1777951081268,42.25,80661.17,98.9,-0.08086,8e-05,6.9195]
[1777951082674,42.25,80661.51,98.9,-0.08084,8e-05,6.91805]
[1777951082686,42.25,80664.33,98.9,-0.08062,8e-05,6.90452]
[1777951089994,42.26,80668.14,98.9,-0.08038,8e-05,6.88878]
[1777951090382,42.27,80669.75,98.9,-0.08028,8e-05,6.88289]
[1777951095417,42.27,80671.01,98.9,-0.08021,8e-05,6.87822]
[1777951100452,42.28,80677.05,98.9,-0.07977,8e-05,6.8505]
[1777951105487,42.28,80679.15,98.9,-0.07964,8e-05,6.84205]
[1777951110522,42.29,80678.48,98.9,-0.07972,8e-05,6.84705]
[1777951115558,42.29,80678.95,98.9,-0.07965,8e-05,6.84065]
[1777951120593,42.3,80682.81,98.9,-0.07938,8e-05,6.82368]
[1777951122993,42.3,80682.68,98.9,-0.07941,8e-05,6.82505]
[1777951128699,42.31,80691.06,98.9,-0.0788,8e-05,6.78656]
[1777951132406,42.31,80691.12,98.9,-0.07883,8e-05,6.78795]
[1777951132444,42.31,80691.12,98.9,-0.07883,8e-05,6.78795]
[1777951136475,42.32,80688.04,98.9,-0.07908,8e-05,6.80446]
[1777951141740,42.33,80688.07,98.9,-0.07912,8e-05,6.80695]
[1777951146774,42.33,80694.62,98.9,-0.07866,8e-05,6.77731]
[1777951149429,42.34,80696.97,98.9,-0.07849,7e-05,6.76684]
[1777951149437,42.34,80696.97,98.9,-0.07849,7e-05,6.76684]
[1777951149478,42.34,80696.97,98.9,-0.07849,7e-05,6.76684]
[1777951153299,42.34,80695.99,98.9,-0.07859,8e-05,6.77287]
[1777951153413,42.34,80695.99,98.9,-0.07859,8e-05,6.77287]
[1777951153824,42.34,80705.18,98.9,-0.07791,7e-05,6.72953]
[1777951158501,42.35,80710.7,98.9,-0.07753,7e-05,6.70512]
[1777951161038,42.35,80709.33,98.9,-0.07766,7e-05,6.71324]
[1777951162028,42.36,80701.89,98.9,-0.07822,7e-05,6.74946]
[1777951167921,42.36,80698.93,98.9,-0.07848,7e-05,6.76627]
[1777951172957,42.37,80699.22,98.9,-0.07844,7e-05,6.76122]
[1777951178373,42.38,80700.99,98.9,-0.07834,7e-05,6.75498]
[1777951180120,42.38,80709.68,98.9,-0.0777,7e-05,6.71378]
[1777951181635,42.38,80713.83,98.9,-0.0774,7e-05,6.69443]
[1777951181835,42.38,80713.83,98.9,-0.0774,7e-05,6.69443]
[1777951181887,42.38,80719.51,98.9,-0.07699,7e-05,6.66784]
[1777951183069,42.39,80727.75,98.9,-0.07639,7e-05,6.62915]
[1777951183621,42.39,80727.75,98.9,-0.07639,7e-05,6.62915]
[1777951187236,42.39,80734.77,98.9,-0.0759,7e-05,6.59709]
[1777951187666,42.39,80734.77,98.9,-0.0759,7e-05,6.59709]
[1777951188032,42.39,80735.13,98.9,-0.07587,7e-05,6.59573]
[1777951194104,42.4,80731.51,98.9,-0.07617,7e-05,6.61528]
[1777951197944,42.4,80736.44,98.9,-0.07582,7e-05,6.59254]
[1777951199139,42.4,80746.49,98.9,-0.07511,7e-05,6.54605]
[1777951200509,42.4,80746.49,98.9,-0.07511,7e-05,6.54605]
[1777951206188,42.41,80742.96,98.9,-0.07541,7e-05,6.56553]
[1777951211223,42.42,80743.1,98.9,-0.07543,7e-05,6.56688]
[1777951212010,42.42,80743.1,98.9,-0.07543,7e-05,6.56688]
[1777951217574,42.43,80739.88,98.9,-0.07569,7e-05,6.58409]
[1777951223453,42.43,80742.87,98.9,-0.07551,7e-05,6.57208]
[1777951226390,42.44,80742.05,98.9,-0.07558,7e-05,6.57696]
[1777951226407,42.44,80742.05,98.9,-0.07558,7e-05,6.57696]
[1777951226983,42.44,80755.6,98.9,-0.07461,7e-05,6.51329]
[1777951227943,42.44,80766.56,98.9,-0.07383,7e-05,6.46218]
[1777951228222,42.44,80766.56,98.9,-0.07383,7e-05,6.46218]
[1777951228952,42.44,80781.21,98.9,-0.07281,7e-05,6.39476]
[1777951229034,42.44,80781.21,98.9,-0.07281,7e-05,6.39476]
[1777951230197,42.46,80787.06,98.9,-0.07249,7e-05,6.37394]
[1777951230368,42.46,80787.06,98.9,-0.07249,7e-05,6.37394]
[1777951230873,42.46,80787.06,98.9,-0.07249,7e-05,6.37394]
[1777951231575,42.46,80795.35,98.9,-0.07191,7e-05,6.33541]
[1777951232393,42.47,80787.31,98.9,-0.07243,7e-05,6.36815]
[1777951233106,42.47,80787.97,98.9,-0.07239,7e-05,6.36508]
[1777951233176,42.47,80787.97,98.9,-0.07239,7e-05,6.36508]
[1777951237244,42.47,80791.07,98.9,-0.07221,7e-05,6.35328]
[1777951238818,42.48,80791.29,98.9,-0.07221,7e-05,6.3536]
[1777951239003,42.48,80791.29,98.9,-0.07221,7e-05,6.3536]
[1777951244455,42.55,80796.02,98.9,-0.07221,7e-05,6.35394]
[1777951246544,42.57,80796.33,98.9,-0.07229,7e-05,6.35911]
[1777951246714,42.57,80796.33,98.9,-0.07229,7e-05,6.35911]
[1777951246780,42.59,80798.31,98.9,-0.07225,7e-05,6.35644]
[1777951247569,42.59,80798.31,98.9,-0.07225,7e-05,6.35644]
[1777951247646,42.59,80808.75,98.9,-0.07152,7e-05,6.30841]
[1777951248157,42.59,80808.75,98.9,-0.07152,7e-05,6.30841]
[1777951248486,42.59,80813.8,98.9,-0.07118,7e-05,6.28587]
[1777951249531,42.59,80813.8,98.9,-0.07118,7e-05,6.28587]
[1777951249535,42.59,80813.8,98.9,-0.07118,7e-05,6.28587]
[1777951249633,42.6,80811.19,98.9,-0.07137,7e-05,6.29827]
[1777951255535,42.61,80810.5,98.9,-0.07149,7e-05,6.30603]
[1777951260574,42.62,80813.02,98.9,-0.07137,7e-05,6.29826]
[1777951261151,42.62,80813.02,98.9,-0.07137,7e-05,6.29826]
[1777951262004,42.62,80813.02,98.9,-0.07137,7e-05,6.29826]
[1777951261581,42.65,80821.72,98.9,-0.07088,7e-05,6.26606]
[1777951262257,42.65,80821.72,98.9,-0.07088,7e-05,6.26606]
[1777951262825,42.65,80821.72,98.9,-0.07088,7e-05,6.26606]
[1777951263009,42.65,80821.72,98.9,-0.07088,7e-05,6.26606]
[1777951263939,42.7,80810.73,98.9,-0.07189,7e-05,6.33335]
[1777951264065,42.7,80810.73,98.9,-0.07189,7e-05,6.33335]
[1777951264857,42.7,80796.65,98.9,-0.07288,7e-05,6.39921]
[1777951266156,42.71,80796.13,98.9,-0.07293,7e-05,6.40225]
[1777951266497,42.71,80796.13,98.9,-0.07293,7e-05,6.40225]
[1777951271690,42.72,80803.25,98.9,-0.07248,7e-05,6.37239]
[1777951276343,42.73,80797.46,98.9,-0.07294,7e-05,6.40308]
[1777951279563,42.73,80788.0,98.9,-0.07362,7e-05,6.44813]
[1777951285751,42.74,80785.23,98.9,-0.07387,7e-05,6.46467]
[1777951290786,42.75,80780.85,98.9,-0.07422,7e-05,6.48755]
[1777951295821,42.76,80782.67,98.9,-0.07407,7e-05,6.47565]
[1777951300856,42.77,80782.51,98.9,-0.07412,7e-05,6.47885]
[1777951303456,42.77,80782.67,98.9,-0.07412,7e-05,6.47908]
[1777951303608,42.77,80782.67,98.9,-0.07412,7e-05,6.47908]
[1777951308912,42.78,80780.49,98.9,-0.07431,7e-05,6.49194]
[1777951312811,42.78,80780.46,98.9,-0.07435,7e-05,6.494]
[1777951317975,42.79,80782.51,98.9,-0.07424,7e-05,6.48735]
[1777951323010,42.8,80784.28,98.9,-0.07416,7e-05,6.48159]
[1777951326036,42.81,80796.5,98.9,-0.07331,7e-05,6.42629]
[1777951326777,42.81,80796.5,98.9,-0.07331,7e-05,6.42629]
[1777951326814,42.81,80796.5,98.9,-0.07331,7e-05,6.42629]
[1777951327043,42.81,80809.14,98.9,-0.07244,7e-05,6.36839]
[1777951329977,42.81,80813.36,98.9,-0.07216,7e-05,6.3503]
[1777951330586,42.82,80813.36,98.9,-0.07217,7e-05,6.351]
[1777951331902,42.82,80812.89,98.9,-0.07222,7e-05,6.35387]
[1777951337117,42.83,80815.66,98.9,-0.07209,7e-05,6.34538]
[1777951342152,42.84,80816.34,98.9,-0.07209,7e-05,6.34582]
[1777951346180,42.89,80807.7,98.9,-0.07293,7e-05,6.40116]
[1777951349296,42.9,80797.27,98.9,-0.07369,7e-05,6.45127]
[1777951352375,42.92,80792.6,98.9,-0.07404,7e-05,6.47302]
[1777951352833,42.92,80792.6,98.9,-0.07404,7e-05,6.47302]
[1777951354235,42.92,80805.01,98.9,-0.07319,7e-05,6.41708]
[1777951359320,42.93,80805.52,98.9,-0.07319,7e-05,6.41711]
[1777951365313,42.98,80804.75,98.9,-0.07346,7e-05,6.43468]
[1777951370347,42.98,80801.84,98.9,-0.0737,7e-05,6.45082]
[1777951375383,42.99,80796.52,98.9,-0.07411,7e-05,6.47793]
[1777951378451,42.99,80796.61,98.9,-0.07412,7e-05,6.47846]
[1777951379488,43.0,80796.52,98.9,-0.07414,7e-05,6.47935]
[1777951382721,43.0,80796.92,98.9,-0.07413,7e-05,6.47891]
[1777951382820,43.0,80796.92,98.9,-0.07413,7e-05,6.47891]
[1777951384179,43.0,80795.58,98.9,-0.07423,7e-05,6.4856]
[1777951385245,43.01,80782.27,98.9,-0.07519,7e-05,6.54838]
[1777951386090,43.01,80782.27,98.9,-0.07519,7e-05,6.54838]
[1777951392085,43.01,80778.58,98.9,-0.07549,7e-05,6.56773]
[1777951392610,43.01,80778.59,98.9,-0.0755,7e-05,6.56839]
[1777951393922,43.01,80778.38,98.9,-0.07551,7e-05,6.56937]
[1777951396049,43.02,80773.3,98.9,-0.07589,7e-05,6.59378]
[1777951398016,43.02,80764.53,98.9,-0.07653,7e-05,6.63549]
[1777951403876,43.02,80759.15,98.9,-0.07694,7e-05,6.66212]
[1777951404900,43.02,80765.72,98.9,-0.07646,7e-05,6.63148]
[1777951406046,43.02,80767.25,98.9,-0.07636,7e-05,6.62456]
[1777951407259,43.03,80770.06,98.9,-0.07616,7e-05,6.61194]
[1777951408333,43.03,80769.29,98.9,-0.07622,7e-05,6.61582]
[1777951409048,43.03,80769.29,98.9,-0.07622,7e-05,6.61582]
[1777951410253,43.03,80769.28,98.9,-0.07623,7e-05,6.61642]
[1777951411501,43.03,80769.46,98.9,-0.07622,7e-05,6.61584]
[1777951414537,43.03,80770.57,98.9,-0.0761,7e-05,6.60565]
[1777951416107,43.03,80770.49,98.9,-0.07611,7e-05,6.60631]
[1777951419842,43.04,80768.01,98.9,-0.0763,7e-05,6.61906]
[1777951423596,43.04,80765.96,98.9,-0.07647,7e-05,6.62959]
[1777951428755,43.05,80771.29,98.9,-0.0761,7e-05,6.60612]
[1777951433790,43.05,80772.41,98.9,-0.07604,7e-05,6.60215]
[1777951438925,43.05,80765.96,98.9,-0.07652,7e-05,6.63332]
[1777951441846,43.05,80775.93,98.9,-0.07582,7e-05,6.58746]
[1777951444866,43.06,80784.78,98.9,-0.0752,7e-05,6.54709]
[1777951449991,43.06,80783.62,98.9,-0.0753,7e-05,6.55378]
[1777951455949,43.07,80786.38,98.9,-0.07513,7e-05,6.54304]
[1777951460983,43.07,80786.04,98.9,-0.07518,7e-05,6.54609]
[1777951466020,43.08,80791.98,98.9,-0.07478,7e-05,6.5199]
[1777951468103,43.08,80795.59,98.9,-0.07453,7e-05,6.50347]
[1777951469808,43.08,80798.15,98.9,-0.07436,7e-05,6.49262]
[1777951473821,43.09,80800.11,98.9,-0.07418,7e-05,6.47886]
[1777951479111,43.09,80804.47,98.9,-0.07391,7e-05,6.46135]
[1777951482490,43.1,80800.95,98.9,-0.07418,7e-05,6.47879]
[1777951482761,43.1,80800.95,98.9,-0.07418,7e-05,6.47879]
[1777951483139,43.1,80809.88,98.9,-0.07356,7e-05,6.4379]
[1777951488174,43.11,80806.83,98.9,-0.0738,7e-05,6.45408]
[1777951493209,43.11,80804.68,98.9,-0.07398,7e-05,6.46602]
[1777951498244,43.12,80807.61,98.9,-0.07381,7e-05,6.45442]
[1777951502274,43.12,80816.16,98.9,-0.07323,7e-05,6.41672]
[1777951507309,43.13,80811.95,98.9,-0.07356,7e-05,6.43829]
[1777951513229,43.14,80813.28,98.9,-0.07349,7e-05,6.4339]
[1777951515365,43.14,80826.62,98.9,-0.07259,7e-05,6.37445]
[1777951519441,43.15,80827.71,98.9,-0.07255,7e-05,6.37163]
[1777951519737,43.15,80827.71,98.9,-0.07255,7e-05,6.37163]
[1777951520578,43.15,80831.97,98.9,-0.07225,7e-05,6.35213]
[1777951520630,43.15,80843.02,98.9,-0.0715,7e-05,6.30217]
[1777951527330,43.16,80846.03,98.9,-0.07134,7e-05,6.29134]
[1777951531896,43.17,80842.82,98.9,-0.0716,7e-05,6.30885]
[1777951532582,43.17,80840.48,98.9,-0.07171,7e-05,6.31434]
[1777951537307,43.18,80833.48,98.9,-0.07223,7e-05,6.34872]
[1777951537885,43.18,80827.91,98.9,-0.07262,7e-05,6.37478]
[1777951538263,43.18,80827.91,98.9,-0.07262,7e-05,6.37478]
[1777951541830,43.19,80822.14,98.9,-0.07305,7e-05,6.40332]
[1777951542338,43.19,80822.14,98.9,-0.07305,7e-05,6.40332]
[1777951546496,43.2,80825.91,98.9,-0.07284,7e-05,6.38915]
[1777951548031,43.2,80825.41,98.9,-0.07288,7e-05,6.39197]
[1777951548081,43.2,80816.42,98.9,-0.07351,7e-05,6.43325]
[1777951548584,43.2,80816.42,98.9,-0.07351,7e-05,6.43325]
[1777951553631,43.21,80805.81,98.9,-0.07429,7e-05,6.48452]
[1777951558667,43.21,80798.57,98.9,-0.07482,7e-05,6.51977]
[1777951563702,43.22,80798.21,98.9,-0.07487,7e-05,6.52296]
[1777951568736,43.22,80797.8,98.9,-0.07493,7e-05,6.52642]
[1777951572065,43.23,80798.33,98.9,-0.0749,7e-05,6.52456]
[1777951572765,43.23,80789.45,98.9,-0.07554,7e-05,6.56634]
[1777951575951,43.23,80788.37,98.9,-0.07562,7e-05,6.57182]
[1777951576139,43.23,80788.37,98.9,-0.07562,7e-05,6.57182]
[1777951578007,43.23,80775.66,98.9,-0.07654,7e-05,6.63143]
[1777951579525,43.23,80773.76,98.9,-0.07668,7e-05,6.64066]
[1777951581945,43.23,80762.35,98.9,-0.07751,7e-05,6.69415]
[1777951583602,43.23,80755.67,98.9,-0.078,7e-05,6.72556]
[1777951588877,43.23,80750.6,98.9,-0.07837,7e-05,6.74928]
[1777951593912,43.23,80755.56,98.9,-0.07795,7e-05,6.7201]
[1777951598948,43.23,80756.73,98.9,-0.07786,7e-05,6.71465]
[1777951603034,43.23,80755.26,98.9,-0.07797,7e-05,6.72163]
[1777951603986,43.23,80766.04,98.9,-0.07718,7e-05,6.67106]
[1777951610029,43.23,80765.66,98.9,-0.07722,7e-05,6.67338]
[1777951615430,43.24,80757.92,98.9,-0.07779,7e-05,6.71007]
[1777951618781,43.24,80756.97,98.9,-0.07786,7e-05,6.71455]
[1777951624589,43.24,80754.24,98.9,-0.07806,7e-05,6.72733]
[1777951629825,43.23,80759.72,98.9,-0.07766,7e-05,6.70148]
[1777951630534,43.23,80763.44,98.9,-0.07738,7e-05,6.684]
[1777951636380,43.24,80764.85,98.9,-0.07728,7e-05,6.67759]
[1777951637309,43.24,80781.66,98.9,-0.07607,7e-05,6.59927]
[1777951643362,43.24,80783.16,98.9,-0.07598,7e-05,6.59301]
[1777951647482,43.24,80782.71,98.9,-0.07603,7e-05,6.59622]
[1777951649548,43.24,80779.02,98.9,-0.0763,7e-05,6.61376]
[1777951651587,43.24,80769.62,98.9,-0.07692,7e-05,6.6521]
[1777951652745,43.24,80768.01,98.9,-0.07704,7e-05,6.65972]
[1777951655752,43.25,80766.66,98.9,-0.07714,7e-05,6.66628]
[1777951657402,43.25,80765.65,98.9,-0.07721,7e-05,6.67109]
[1777951662974,43.25,80763.94,98.9,-0.07734,7e-05,6.67949]
[1777951665755,43.25,80763.9,98.9,-0.07735,7e-05,6.67985]
[1777951666033,43.25,80763.9,98.9,-0.07735,7e-05,6.67985]
[1777951667472,43.25,80763.08,98.9,-0.07741,7e-05,6.68375]
[1777951667485,43.25,80762.14,98.9,-0.07748,7e-05,6.68822]
[1777951668356,43.25,80762.14,98.9,-0.07748,7e-05,6.68822]
[1777951673452,43.25,80760.11,98.9,-0.07763,7e-05,6.69789]
[1777951679014,43.25,80759.86,98.9,-0.07765,7e-05,6.69927]
[1777951684123,43.25,80759.1,98.9,-0.07771,7e-05,6.703]
[1777951689591,43.25,80766.51,98.9,-0.07717,7e-05,6.6685]
[1777951692823,43.25,80767.54,98.9,-0.0771,7e-05,6.66386]
[1777951694885,43.25,80768.19,98.9,-0.07706,7e-05,6.66101]
[1777951695425,43.25,80768.19,98.9,-0.07706,7e-05,6.66101]
[1777951696755,43.25,80766.74,98.9,-0.07717,7e-05,6.66798]
[1777951696962,43.25,80766.74,98.9,-0.07717,7e-05,6.66798]
[1777951701912,43.25,80765.19,98.9,-0.07728,7e-05,6.67564]
[1777951702422,43.25,80765.19,98.9,-0.07728,7e-05,6.67564]
[1777951703667,43.25,80765.39,98.9,-0.07727,7e-05,6.67484]
[1777951704335,43.25,80765.39,98.9,-0.07727,7e-05,6.67484]
[1777951712751,43.26,80763.97,98.9,-0.07733,7e-05,6.67632]
[1777951713805,43.26,80763.97,98.9,-0.07733,7e-05,6.67632]
[1777951715880,43.26,80761.83,98.9,-0.07748,7e-05,6.68646]
[1777951717110,43.26,80761.84,98.9,-0.07748,7e-05,6.68647]
[1777951722822,43.26,80762.75,98.9,-0.07742,7e-05,6.6826]
[1777951727857,43.26,80762.74,98.9,-0.07743,7e-05,6.68293]
[1777951732892,43.26,80760.64,98.9,-0.07758,7e-05,6.69303]
[1777951738933,43.26,80759.98,98.9,-0.07764,7e-05,6.69639]
[1777951743674,43.26,80763.7,98.9,-0.07737,7e-05,6.67916]
[1777951744224,43.26,80763.7,98.9,-0.07737,7e-05,6.67916]
[1777951744454,43.26,80763.7,98.9,-0.07737,7e-05,6.67916]
[1777951745466,43.26,80781.59,98.9,-0.07608,7e-05,6.59595]
[1777951746544,43.26,80781.59,98.9,-0.07608,7e-05,6.59595]
[1777951747134,43.26,80794.84,98.9,-0.07514,7e-05,6.53464]
[1777951749004,43.26,80808.76,98.9,-0.07416,7e-05,6.47094]
[1777951750253,43.26,80808.76,98.9,-0.07416,7e-05,6.47094]
[1777951752504,43.27,80810.7,98.9,-0.07404,7e-05,6.46277]
[1777951757527,43.27,80809.9,98.9,-0.07412,7e-05,6.46803]
[1777951763102,43.28,80807.12,98.9,-0.07436,7e-05,6.4839]
[1777951764110,43.28,80798.16,98.9,-0.075,7e-05,6.52564]
[1777951769144,43.29,80792.18,98.9,-0.07544,7e-05,6.55465]
[1777951774179,43.29,80793.01,98.9,-0.07534,7e-05,6.54619]
[1777951779214,43.3,80788.88,98.9,-0.07566,7e-05,6.5665]
[1777951784868,43.3,80790.26,98.9,-0.07557,7e-05,6.56101]
[1777951788328,43.3,80789.19,98.9,-0.07566,7e-05,6.5669]
[1777951794315,43.31,80783.96,98.9,-0.07606,7e-05,6.59242]
[1777951796379,43.31,80784.5,98.9,-0.07602,7e-05,6.59029]
[1777951801566,43.31,80790.4,98.9,-0.07561,7e-05,6.56385]
[1777951809218,43.31,80792.62,98.9,-0.07548,7e-05,6.555]
[1777951811029,43.32,80792.62,98.9,-0.07549,7e-05,6.55573]
[1777951811031,43.32,80792.62,98.9,-0.07549,7e-05,6.55573]
[1777951815906,43.32,80801.22,98.9,-0.0749,7e-05,6.51752]
[1777951816314,43.32,80801.22,98.9,-0.0749,7e-05,6.51752]
[1777951816365,43.32,80801.22,98.9,-0.0749,7e-05,6.51752]
[1777951816473,43.32,80789.04,98.9,-0.07577,7e-05,6.57422]
[1777951817197,43.32,80789.04,98.9,-0.07577,7e-05,6.57422]
[1777951819591,43.33,80782.92,98.9,-0.07622,7e-05,6.60329]
[1777951827379,43.33,80785.71,98.9,-0.07604,7e-05,6.5915]
[1777951828484,43.33,80787.71,98.9,-0.0759,7e-05,6.58239]
[1777951830594,43.33,80802.31,98.9,-0.07487,7e-05,6.51532]
[1777951832592,43.33,80803.43,98.9,-0.07474,7e-05,6.50489]
[1777951832910,43.33,80803.93,98.9,-0.07471,7e-05,6.50287]
[1777951835898,43.34,80801.62,98.9,-0.07488,7e-05,6.51434]
[1777951841671,43.34,80799.37,98.9,-0.07506,7e-05,6.52621]
[1777951843605,43.34,80799.37,98.9,-0.07506,7e-05,6.52621]
[1777951845957,43.34,80796.44,98.9,-0.07528,7e-05,6.5404]
[1777951846483,43.34,80796.44,98.9,-0.07528,7e-05,6.5404]
[1777951847132,43.34,80794.55,98.9,-0.07542,7e-05,6.54953]
[1777951852794,43.35,80787.2,98.9,-0.07596,7e-05,6.58448]
[1777951858795,43.35,80784.32,98.9,-0.07618,7e-05,6.5988]
[1777951863830,43.35,80789.89,98.9,-0.07579,7e-05,6.57359]
[1777951868865,43.36,80786.65,98.9,-0.07603,7e-05,6.5893]
[1777951873900,43.36,80787.4,98.9,-0.07599,7e-05,6.58649]
[1777951878935,43.36,80789.99,98.9,-0.07582,7e-05,6.57525]
[1777951884977,43.36,80788.43,98.9,-0.07594,7e-05,6.58334]
[1777951890012,43.37,80795.15,98.9,-0.07547,7e-05,6.55296]
[1777951895047,43.37,80793.3,98.9,-0.07556,7e-05,6.55666]
[1777951900082,43.37,80791.32,98.9,-0.07571,7e-05,6.5667]
[1777951905117,43.37,80789.0,98.9,-0.07589,7e-05,6.57821]
[1777951910152,43.38,80788.26,98.9,-0.07596,7e-05,6.58239]
[1777951915187,43.38,80787.5,98.9,-0.07602,7e-05,6.58661]
[1777951920654,43.38,80787.65,98.9,-0.07602,7e-05,6.58645]
[1777951921465,43.38,80803.68,98.9,-0.07488,7e-05,6.51255]
[1777951921927,43.38,80803.68,98.9,-0.07488,7e-05,6.51255]
[1777951924284,43.38,80812.13,98.9,-0.07429,7e-05,6.47419]
[1777951926054,43.38,80820.22,98.9,-0.07374,7e-05,6.43772]
[1777951927721,43.39,80819.21,98.9,-0.07381,7e-05,6.44273]
[1777951931400,43.39,80818.23,98.9,-0.0739,7e-05,6.44851]
[1777951931620,43.39,80801.42,98.9,-0.07509,7e-05,6.52649]
[1777951932017,43.39,80801.42,98.9,-0.07509,7e-05,6.52649]
[1777951932271,43.39,80801.42,98.9,-0.07509,7e-05,6.52649]
[1777951932428,43.39,80801.42,98.9,-0.07509,7e-05,6.52649]
[1777951932655,43.39,80784.79,98.9,-0.07628,7e-05,6.60352]
[1777951933266,43.39,80784.79,98.9,-0.07628,7e-05,6.60352]
[1777951933734,43.39,80765.75,98.9,-0.07767,7e-05,6.69293]
[1777951934331,43.39,80765.75,98.9,-0.07767,7e-05,6.69293]
[1777951934705,43.39,80765.75,98.9,-0.07767,7e-05,6.69293]
[1777951936264,43.4,80763.8,98.9,-0.07784,7e-05,6.70443]
[1777951937524,43.41,80764.74,98.9,-0.07781,7e-05,6.70244]
[1777951938708,43.41,80764.53,98.9,-0.07783,7e-05,6.70334]
[1777951938879,43.41,80765.12,98.9,-0.07779,7e-05,6.70083]
[1777951940596,43.41,80764.39,98.9,-0.07784,7e-05,6.70424]
[1777951942163,43.41,80763.61,98.9,-0.0779,7e-05,6.70781]
[1777951942169,43.41,80763.61,98.9,-0.0779,7e-05,6.70781]
[1777951947419,43.41,80762.67,98.9,-0.07797,7e-05,6.71226]
[1777951952454,43.4,80759.15,98.9,-0.07813,7e-05,6.7208]
[1777951957489,43.4,80759.16,98.9,-0.07812,7e-05,6.72004]
[1777951962570,43.4,80759.13,98.9,-0.07812,7e-05,6.71999]
[1777951968567,43.4,80757.22,98.9,-0.07825,7e-05,6.72864]
[1777951973605,43.4,80757.0,98.9,-0.07827,7e-05,6.72943]
[1777951978640,43.4,80757.65,98.9,-0.07821,7e-05,6.7261]
[1777951979934,43.4,80757.39,98.9,-0.07823,7e-05,6.72728]
[1777951985689,43.4,80756.23,98.9,-0.07831,7e-05,6.73234]
[1777951987508,43.4,80752.88,98.9,-0.07856,7e-05,6.74801]
[1777951992577,43.4,80751.09,98.9,-0.0787,7e-05,6.7572]
[1777951996723,43.4,80751.94,98.9,-0.07865,7e-05,6.75405]
[1777951997782,43.4,80753.89,98.9,-0.07851,7e-05,6.74512]
[1777951997808,43.4,80770.78,98.9,-0.07728,7e-05,6.66601]
[1777952002658,43.4,80774.25,98.9,-0.07703,7e-05,6.65026]
[1777952006075,43.4,80775.18,98.9,-0.07697,7e-05,6.64628]
[1777952010561,43.41,80775.42,98.9,-0.07696,7e-05,6.64566]
[1777952012275,43.41,80780.79,98.9,-0.07658,7e-05,6.62092]
[1777952016040,43.41,80779.67,98.9,-0.07661,7e-05,6.62103]
[1777952018447,43.41,80785.14,98.9,-0.07623,7e-05,6.59618]
[1777952019368,43.41,80791.84,98.9,-0.07575,7e-05,6.56512]
[1777952019896,43.41,80793.61,98.9,-0.07563,7e-05,6.55718]
[1777952021286,43.41,80800.49,98.9,-0.07514,7e-05,6.52565]
[1777952026981,43.42,80803.54,98.9,-0.07496,7e-05,6.5138]
[1777952032652,43.42,80802.64,98.9,-0.07504,7e-05,6.5192]
[1777952034927,43.43,80803.43,98.9,-0.075,7e-05,6.51642]
[1777952040583,43.43,80804.4,98.9,-0.07496,7e-05,6.51389]
[1777952046481,43.44,80806.62,98.9,-0.07483,7e-05,6.50534]
[1777952049363,43.44,80808.0,98.9,-0.07475,7e-05,6.50009]
[1777952050271,43.44,80809.75,98.9,-0.07463,7e-05,6.49242]
[1777952056184,43.45,80810.79,98.9,-0.0746,7e-05,6.49054]
[1777952059911,43.46,80811.19,98.9,-0.07459,7e-05,6.48998]
[1777952061974,43.46,80820.74,98.9,-0.07393,7e-05,6.44706]
[1777952062055,43.46,80820.74,98.9,-0.07393,7e-05,6.44706]
[1777952067270,43.47,80821.87,98.9,-0.0739,7e-05,6.44492]
[1777952070931,43.48,80826.65,98.9,-0.07359,7e-05,6.42461]
[1777952077153,43.49,80826.59,98.9,-0.07358,7e-05,6.42183]
[1777952078090,43.49,80826.77,98.9,-0.07358,7e-05,6.42209]
[1777952080361,43.49,80838.38,98.9,-0.0728,7e-05,6.37083]
[1777952085395,43.5,80836.22,98.9,-0.07299,7e-05,6.38363]
[1777952090431,43.51,80836.6,98.9,-0.07301,7e-05,6.38476]
[1777952092938,43.52,80832.53,98.9,-0.07332,7e-05,6.40494]
[1777952094841,43.52,80825.51,98.9,-0.07381,7e-05,6.437]
[1777952100033,43.53,80817.63,98.9,-0.07439,7e-05,6.47556]
[1777952102987,43.53,80820.11,98.9,-0.07424,7e-05,6.46531]
[1777952105536,43.53,80834.54,98.9,-0.07325,7e-05,6.40061]
[1777952110571,43.54,80835.96,98.9,-0.07319,7e-05,6.39667]
[1777952113295,43.55,80835.37,98.9,-0.07324,7e-05,6.40036]
[1777952115607,43.55,80818.96,98.9,-0.07441,7e-05,6.47678]
[1777952116613,43.55,80827.56,98.9,-0.07382,7e-05,6.43784]
[1777952121648,43.56,80830.63,98.9,-0.07363,7e-05,6.42596]
[1777952123797,43.56,80830.86,98.9,-0.07362,7e-05,6.42536]
[1777952127690,43.57,80844.7,98.9,-0.0727,7e-05,6.36465]
[1777952128049,43.57,80844.7,98.9,-0.0727,7e-05,6.36465]
[1777952133732,43.58,80835.71,98.9,-0.07331,7e-05,6.40274]
[1777952136019,43.58,80840.42,98.9,-0.073,7e-05,6.38224]
[1777952142795,43.59,80846.98,98.9,-0.0726,7e-05,6.35644]
[1777952147832,43.6,80844.42,98.9,-0.07282,7e-05,6.37062]
[1777952152454,43.61,80838.75,98.9,-0.07324,7e-05,6.39841]
[1777952157902,43.62,80837.68,98.9,-0.07335,7e-05,6.40594]
[1777952158649,43.62,80837.68,98.9,-0.07335,7e-05,6.40594]
[1777952163950,43.63,80843.5,98.9,-0.07299,7e-05,6.38214]
[1777952168985,43.63,80844.98,98.9,-0.07292,7e-05,6.37783]
[1777952174013,43.64,80842.55,98.9,-0.07313,7e-05,6.39129]
[1777952175147,43.64,80853.21,98.9,-0.0724,7e-05,6.34343]
[1777952181082,43.66,80857.36,98.9,-0.07217,7e-05,6.32801]
[1777952186419,43.66,80853.59,98.9,-0.07246,7e-05,6.34737]
[1777952187631,43.67,80841.92,98.9,-0.07328,7e-05,6.40136]
[1777952193712,43.67,80839.7,98.9,-0.07341,7e-05,6.40787]
[1777952195778,43.68,80839.36,98.9,-0.07344,7e-05,6.4103]
[1777952201223,43.69,80836.95,98.9,-0.07366,7e-05,6.42427]
[1777952207273,43.69,80846.32,98.9,-0.07305,7e-05,6.38416]
[1777952212308,43.7,80850.64,98.9,-0.07279,7e-05,6.36711]
[1777952218021,43.71,80850.27,98.9,-0.07284,7e-05,6.37077]
[1777952227021,43.72,80851.07,98.9,-0.07285,7e-05,6.37128]
[1777952232450,43.73,80850.59,98.9,-0.07293,7e-05,6.37683]
[1777952234859,43.74,80851.11,98.9,-0.0729,7e-05,6.37494]
[1777952234867,43.74,80851.11,98.9,-0.0729,7e-05,6.37494]
[1777952234889,43.74,80851.11,98.9,-0.0729,7e-05,6.37494]
[1777952235471,43.74,80864.41,98.9,-0.07201,7e-05,6.31583]
[1777952238734,43.74,80866.06,98.9,-0.07191,7e-05,6.30953]
[1777952240668,43.75,80881.06,98.9,-0.07091,7e-05,6.24346]
[1777952244440,43.75,80885.44,98.9,-0.07065,7e-05,6.22566]
[1777952245541,43.75,80872.56,98.9,-0.07152,7e-05,6.28404]
[1777952246681,43.75,80872.56,98.9,-0.07152,7e-05,6.28404]
[1777952247387,43.76,80869.83,98.9,-0.07172,7e-05,6.2969]
[1777952251227,43.76,80868.92,98.9,-0.07181,7e-05,6.30332]
[1777952251589,43.76,80868.92,98.9,-0.07181,7e-05,6.30332]
[1777952254239,43.77,80869.39,98.9,-0.07175,7e-05,6.29719]
[1777952256098,43.77,80868.6,98.9,-0.07181,7e-05,6.30133]
[1777952256155,43.77,80868.23,98.9,-0.07185,7e-05,6.30358]
[1777952256619,43.78,80880.15,98.9,-0.07105,7e-05,6.25066]
[1777952261654,43.78,80882.67,98.9,-0.07091,7e-05,6.24159]
[1777952266689,43.79,80881.44,98.9,-0.07103,7e-05,6.24925]
[1777952271729,43.8,80886.77,98.9,-0.0707,7e-05,6.22765]
[1777952272997,43.8,80886.77,98.9,-0.0707,7e-05,6.22765]
[1777952275831,43.8,80885.32,98.9,-0.07082,7e-05,6.23548]
[1777952276558,43.8,80886.07,98.9,-0.07077,7e-05,6.23258]
[1777952279521,43.81,80891.45,98.9,-0.07044,7e-05,6.21049]
[1777952284826,43.82,80899.28,98.9,-0.06997,7e-05,6.17896]
[1777952289862,43.83,80902.22,98.9,-0.06981,7e-05,6.1686]
[1777952290258,43.83,80902.22,98.9,-0.06981,7e-05,6.1686]
[1777952292533,43.83,80901.55,98.9,-0.06987,7e-05,6.17269]
[1777952292766,43.83,80901.55,98.9,-0.06987,7e-05,6.17269]
[1777952292885,43.84,80913.51,98.9,-0.06909,7e-05,6.12027]
[1777952293468,43.84,80913.51,98.9,-0.06909,7e-05,6.12027]
[1777952293652,43.84,80913.51,98.9,-0.06909,7e-05,6.12027]
[1777952293914,43.84,80913.51,98.9,-0.06909,7e-05,6.12027]
[1777952293979,43.84,80913.51,98.9,-0.06909,7e-05,6.12027]
[1777952294002,43.84,80913.51,98.9,-0.06909,7e-05,6.12027]
[1777952294053,43.84,80936.73,98.9,-0.06759,6e-05,6.019]
[1777952294393,43.84,80936.73,98.9,-0.06759,6e-05,6.019]
[1777952294455,43.84,80936.73,98.9,-0.06759,6e-05,6.019]
[1777952295154,43.84,80936.73,98.9,-0.06759,6e-05,6.019]
[1777952294898,43.84,80932.45,98.9,-0.06786,6e-05,6.03776]
[1777952295789,43.84,80932.45,98.9,-0.06786,6e-05,6.03776]
[1777952296431,43.84,80940.51,98.9,-0.06735,6e-05,6.00275]
[1777952297170,43.84,80938.61,98.9,-0.06748,6e-05,6.012]
[1777952297853,43.84,80938.61,98.9,-0.06748,6e-05,6.012]
[1777952298163,43.84,80938.5,98.9,-0.0675,6e-05,6.01315]
[1777952302514,43.85,80943.25,98.9,-0.06721,6e-05,5.99332]
[1777952302973,43.85,80943.25,98.9,-0.06721,6e-05,5.99332]
[1777952303067,43.85,80946.63,98.9,-0.067,6e-05,5.97921]
[1777952303212,43.85,80946.63,98.9,-0.067,6e-05,5.97921]
[1777952303968,43.85,80951.45,98.9,-0.06669,6e-05,5.9582]
[1777952304785,43.85,80951.45,98.9,-0.06669,6e-05,5.9582]
[1777952304975,43.85,80955.34,98.9,-0.06645,6e-05,5.94164]
[1777952305462,43.85,80955.34,98.9,-0.06645,6e-05,5.94164]
[1777952306106,43.86,80953.55,98.9,-0.06658,6e-05,5.95059]
[1777952308369,43.86,80961.26,98.9,-0.0661,6e-05,5.91793]
[1777952309106,43.86,80961.26,98.9,-0.0661,6e-05,5.91793]
[1777952315046,43.91,80953.55,98.9,-0.06674,6e-05,5.96029]
[1777952315464,43.91,80953.55,98.9,-0.06674,6e-05,5.96029]
[1777952316093,43.91,80953.55,98.9,-0.06674,6e-05,5.96029]
[1777952316215,43.92,80951.55,98.9,-0.06693,6e-05,5.97286]
[1777952317061,43.93,80942.91,98.9,-0.06754,6e-05,6.01421]
[1777952317556,43.93,80942.91,98.9,-0.06754,6e-05,6.01421]
[1777952319336,43.93,80940.84,98.9,-0.06768,6e-05,6.02384]
[1777952321186,43.93,80939.51,98.9,-0.06777,6e-05,6.02994]
[1777952322503,43.94,80932.53,98.9,-0.06823,7e-05,6.06107]
[1777952323106,43.94,80958.97,98.9,-0.06653,6e-05,5.94569]
[1777952323523,43.94,80958.97,98.9,-0.06653,6e-05,5.94569]
[1777952324111,43.94,80972.47,98.9,-0.06568,6e-05,5.8879]
[1777952327825,43.94,80972.97,98.9,-0.06567,6e-05,5.88725]
[1777952330154,43.95,80958.66,98.9,-0.0666,6e-05,5.9506]
[1777952330869,43.95,80958.66,98.9,-0.0666,6e-05,5.9506]
[1777952331859,43.96,80959.7,98.9,-0.06659,6e-05,5.95001]
[1777952333699,43.96,80968.77,98.9,-0.06602,6e-05,5.91157]
[1777952340046,43.97,80968.71,98.9,-0.06607,6e-05,5.91455]
[1777952340927,43.97,80967.98,98.9,-0.06612,6e-05,5.91816]
[1777952344425,43.98,80969.05,98.9,-0.06607,6e-05,5.91491]
[1777952346933,43.98,80976.28,98.9,-0.06563,6e-05,5.88464]
[1777952347029,43.98,80976.28,98.9,-0.06563,6e-05,5.88464]
[1777952347089,43.98,80976.28,98.9,-0.06563,6e-05,5.88464]
[1777952347512,43.99,80976.84,98.9,-0.06561,6e-05,5.88324]
[1777952350279,44.02,80980.1,98.9,-0.06555,6e-05,5.87927]
[1777952350917,44.04,80991.6,98.9,-0.0649,6e-05,5.83493]
[1777952356793,44.13,80996.53,98.9,-0.065,6e-05,5.84239]
[1777952357751,44.15,80996.44,98.9,-0.06509,6e-05,5.84835]
[1777952359625,44.19,80995.4,98.9,-0.0653,6e-05,5.86353]
[1777952360233,44.19,80995.4,98.9,-0.0653,6e-05,5.86353]
[1777952360687,44.2,80997.38,98.9,-0.06526,6e-05,5.86028]
[1777952360810,44.2,80997.38,98.9,-0.06526,6e-05,5.86028]
[1777952360912,44.2,80997.38,98.9,-0.06526,6e-05,5.86028]
[1777952361145,44.2,80997.38,98.9,-0.06526,6e-05,5.86028]
[1777952361171,44.2,80997.38,98.9,-0.06526,6e-05,5.86028]
[1777952361233,44.23,81038.64,98.9,-0.06284,6e-05,5.69381]
[1777952361373,44.23,81038.64,98.9,-0.06284,6e-05,5.69381]
[1777952361552,44.23,81038.64,98.9,-0.06284,6e-05,5.69381]
[1777952361778,44.23,81038.64,98.9,-0.06284,6e-05,5.69381]
[1777952361978,44.23,81038.64,98.9,-0.06284,6e-05,5.69381]
[1777952362202,44.26,81055.52,98.9,-0.06195,6e-05,5.63203]
[1777952362282,44.26,81055.52,98.9,-0.06195,6e-05,5.63203]
[1777952362857,44.26,81055.52,98.9,-0.06195,6e-05,5.63203]
[1777952362878,44.26,81070.17,98.9,-0.06108,6e-05,5.57104]
[1777952363386,44.26,81058.45,98.9,-0.06179,6e-05,5.62047]
[1777952365349,44.27,81061.07,98.9,-0.06165,6e-05,5.61077]
[1777952365786,44.27,81061.07,98.9,-0.06165,6e-05,5.61077]
[1777952366147,44.27,81047.4,98.9,-0.06247,6e-05,5.66841]
[1777952366320,44.27,81047.4,98.9,-0.06247,6e-05,5.66841]
[1777952366407,44.27,81032.33,98.9,-0.06339,6e-05,5.73177]
[1777952367803,44.27,81020.7,98.9,-0.06411,6e-05,5.78166]
[1777952371252,44.28,81019.67,98.9,-0.06419,6e-05,5.78728]
[1777952371852,44.28,81027.42,98.9,-0.06368,6e-05,5.75016]
[1777952374468,44.29,81017.18,98.9,-0.06435,6e-05,5.79645]
[1777952377426,44.31,81014.98,98.9,-0.06454,6e-05,5.81006]
[1777952377831,44.31,81013.27,98.9,-0.06468,6e-05,5.81929]
[1777952380636,44.33,81007.72,98.9,-0.06511,6e-05,5.84901]
[1777952380990,44.33,81007.72,98.9,-0.06511,6e-05,5.84901]
[1777952382102,44.34,80978.11,98.9,-0.06699,6e-05,5.97727]
[1777952383123,44.34,80978.11,98.9,-0.06699,6e-05,5.97727]
[1777952383274,44.34,80978.11,98.9,-0.06699,6e-05,5.97727]
[1777952383206,44.34,80960.89,98.9,-0.06809,6e-05,6.05199]
[1777952383900,44.34,80960.89,98.9,-0.06809,6e-05,6.05199]
[1777952384344,44.34,80955.08,98.9,-0.06847,6e-05,6.07725]
[1777952384499,44.34,80955.08,98.9,-0.06847,6e-05,6.07725]
[1777952384541,44.34,80955.08,98.9,-0.06847,6e-05,6.07725]
[1777952384547,44.34,80955.08,98.9,-0.06847,6e-05,6.07725]
[1777952385045,44.34,80945.55,98.9,-0.06909,7e-05,6.11896]
[1777952386383,44.34,80940.76,98.9,-0.0694,7e-05,6.13999]
[1777952387156,44.34,80930.95,98.9,-0.07005,7e-05,6.18304]
[1777952387560,44.34,80930.95,98.9,-0.07005,7e-05,6.18304]
[1777952387731,44.34,80930.95,98.9,-0.07005,7e-05,6.18304]
[1777952387733,44.34,80930.95,98.9,-0.07005,7e-05,6.18304]
[1777952389596,44.34,80924.61,98.9,-0.07046,7e-05,6.21088]
[1777952389731,44.34,80924.61,98.9,-0.07046,7e-05,6.21088]
[1777952390070,44.34,80924.61,98.9,-0.07046,7e-05,6.21088]
[1777952390087,44.34,80915.9,98.9,-0.07104,7e-05,6.24924]
[1777952390585,44.34,80901.7,98.9,-0.07199,7e-05,6.31216]
[1777952392765,44.34,80889.91,98.9,-0.07278,7e-05,6.3641]
[1777952395035,44.34,80888.13,98.9,-0.07289,7e-05,6.37175]
[1777952395136,44.33,80887.45,98.9,-0.07294,7e-05,6.37448]
[1777952396627,44.33,80869.93,98.9,-0.07413,7e-05,6.45274]
[1777952397745,44.33,80869.93,98.9,-0.07413,7e-05,6.45274]
[1777952398060,44.33,80869.93,98.9,-0.07413,7e-05,6.45274]
[1777952398069,44.33,80869.93,98.9,-0.07413,7e-05,6.45274]
[1777952398123,44.33,80863.76,98.9,-0.07456,7e-05,6.48047]
[1777952400204,44.33,80859.81,98.9,-0.07483,7e-05,6.49856]
[1777952400230,44.34,80861.05,98.9,-0.07475,7e-05,6.49321]
[1777952401581,44.34,80860.62,98.9,-0.07478,7e-05,6.4954]
[1777952401858,44.34,80860.62,98.9,-0.07478,7e-05,6.4954]
[1777952402062,44.34,80860.62,98.9,-0.07478,7e-05,6.4954]
[1777952402106,44.34,80862.81,98.9,-0.07463,7e-05,6.48543]
[1777952402511,44.34,80862.81,98.9,-0.07463,7e-05,6.48543]
[1777952403269,44.34,80862.81,98.9,-0.07463,7e-05,6.48543]
[1777952402669,44.33,80867.81,98.9,-0.07428,7e-05,6.46243]
[1777952404279,44.33,80871.66,98.9,-0.07401,7e-05,6.44465]
[1777952405236,44.33,80871.66,98.9,-0.07401,7e-05,6.44465]
[1777952409719,44.33,80884.93,98.9,-0.07307,7e-05,6.38324]
[1777952410731,44.33,80897.32,98.9,-0.07223,7e-05,6.32765]
[1777952411735,44.32,80916.01,98.9,-0.07097,7e-05,6.24453]
[1777952416775,44.32,80921.19,98.9,-0.07062,7e-05,6.22124]
[1777952417762,44.32,80921.19,98.9,-0.07062,7e-05,6.22124]
[1777952422819,44.32,80926.43,98.9,-0.07027,7e-05,6.19789]
[1777952424035,44.32,80926.43,98.9,-0.07027,7e-05,6.19789]
[1777952424832,44.32,80911.41,98.9,-0.07127,7e-05,6.26411]
[1777952429867,44.32,80907.8,98.9,-0.07149,7e-05,6.27924]
[1777952434337,44.32,80910.2,98.9,-0.07127,7e-05,6.26234]
[1777952436158,44.32,80918.11,98.9,-0.07074,7e-05,6.22713]
[1777952441891,44.31,80908.39,98.9,-0.07138,7e-05,6.2695]
[1777952447476,44.31,80916.46,98.9,-0.07083,7e-05,6.23308]
[1777952449190,44.31,80921.61,98.9,-0.07048,7e-05,6.21023]
[1777952449203,44.31,80921.61,98.9,-0.07048,7e-05,6.21023]
[1777952449228,44.31,80939.6,98.9,-0.0693,7e-05,6.1312]
[1777952449532,44.31,80939.6,98.9,-0.0693,7e-05,6.1312]
[1777952453711,44.31,80945.08,98.9,-0.06895,7e-05,6.10766]
[1777952453717,44.31,80945.08,98.9,-0.06895,7e-05,6.10766]
[1777952458065,44.31,80931.24,98.9,-0.06986,7e-05,6.16878]
[1777952458416,44.31,80931.24,98.9,-0.06986,7e-05,6.16878]
[1777952467128,44.32,80937.31,98.9,-0.06947,7e-05,6.14241]
[1777952472163,44.32,80938.09,98.9,-0.06942,7e-05,6.1393]
[1777952476191,44.32,80947.01,98.9,-0.06884,6e-05,6.10054]
[1777952477198,44.32,80963.2,98.9,-0.0678,6e-05,6.03016]
[1777952477685,44.32,80963.2,98.9,-0.0678,6e-05,6.03016]
[1777952478205,44.32,80981.35,98.9,-0.06664,6e-05,5.95186]
[1777952478474,44.32,80981.35,98.9,-0.06664,6e-05,5.95186]
[1777952478501,44.32,80981.35,98.9,-0.06664,6e-05,5.95186]
[1777952479212,44.32,80980.91,98.9,-0.06667,6e-05,5.95362]
[1777952479844,44.32,80980.91,98.9,-0.06667,6e-05,5.95362]
[1777952480498,44.32,80977.13,98.9,-0.06691,6e-05,5.97027]
[1777952480679,44.32,80977.13,98.9,-0.06691,6e-05,5.97027]
[1777952482233,44.32,80960.84,98.9,-0.06797,6e-05,6.04145]
[1777952487270,44.32,80965.64,98.9,-0.06767,6e-05,6.02178]
[1777952492305,44.33,80968.36,98.9,-0.06746,6e-05,6.00581]
[1777952497340,44.33,80960.25,98.9,-0.068,6e-05,6.04207]
[1777952500367,44.33,80945.62,98.9,-0.06895,7e-05,6.10617]
[1777952500582,44.33,80945.62,98.9,-0.06895,7e-05,6.10617]
[1777952503532,44.34,80934.58,98.9,-0.06968,7e-05,6.15486]
[1777952509426,44.34,80923.24,98.9,-0.07043,7e-05,6.2046]
[1777952514461,44.33,80916.67,98.9,-0.07086,7e-05,6.23323]
[1777952517421,44.33,80925.45,98.9,-0.07027,7e-05,6.19431]
[1777952522516,44.33,80927.75,98.9,-0.07012,7e-05,6.18411]
[1777952527552,44.33,80928.85,98.9,-0.07004,7e-05,6.17916]
[1777952532589,44.33,80927.73,98.9,-0.07012,7e-05,6.18393]
[1777952536171,44.33,80926.91,98.9,-0.07017,7e-05,6.18746]
[1777952536617,44.33,80938.71,98.9,-0.06939,7e-05,6.13559]
[1777952541652,44.33,80942.63,98.9,-0.06914,7e-05,6.11874]
[1777952546687,44.33,80937.03,98.9,-0.06951,7e-05,6.14356]
[1777952551723,44.33,80933.59,98.9,-0.06968,7e-05,6.15295]
[1777952554131,44.33,80933.43,98.9,-0.06969,7e-05,6.15364]
[1777952554744,44.33,80924.43,98.9,-0.07028,7e-05,6.19317]
[1777952557765,44.33,80914.62,98.9,-0.07093,7e-05,6.23616]
[1777952562800,44.33,80914.59,98.9,-0.07092,7e-05,6.2357]
[1777952567836,44.33,80913.59,98.9,-0.07098,7e-05,6.23951]
[1777952572871,44.33,80911.6,98.9,-0.0711,7e-05,6.24767]
[1777952576920,44.33,80909.52,98.9,-0.07124,7e-05,6.25649]
[1777952582941,44.32,80915.97,98.9,-0.07079,7e-05,6.22707]
[1777952587976,44.32,80914.65,98.9,-0.07087,7e-05,6.23242]
[1777952593011,44.32,80913.33,98.9,-0.07095,7e-05,6.2377]
[1777952598046,44.32,80912.73,98.9,-0.07099,7e-05,6.23979]
[1777952603081,44.32,80911.05,98.9,-0.07109,7e-05,6.24669]
[1777952608120,44.31,80893.99,98.9,-0.07223,7e-05,6.32177]
[1777952613155,44.31,80904.85,98.9,-0.07142,7e-05,6.26669]
[1777952613611,44.31,80904.85,98.9,-0.07142,7e-05,6.26669]
[1777952619196,44.31,80906.03,98.9,-0.07133,7e-05,6.26063]
[1777952624236,44.31,80911.78,98.9,-0.07094,7e-05,6.23468]
[1777952624314,44.31,80913.65,98.9,-0.07081,7e-05,6.22633]
[1777952624904,44.31,80913.65,98.9,-0.07081,7e-05,6.22633]
[1777952625238,44.3,80916.66,98.9,-0.07061,7e-05,6.2126]
[1777952630275,44.3,80917.83,98.9,-0.07052,7e-05,6.2072]
[1777952635319,44.3,80919.29,98.9,-0.07043,7e-05,6.2006]
[1777952640354,44.3,80914.84,98.9,-0.07072,7e-05,6.22008]
[1777952645390,44.3,80919.14,98.9,-0.07043,7e-05,6.20089]
[1777952650426,44.3,80927.7,98.9,-0.06986,7e-05,6.16315]
[1777952655461,44.3,80929.83,98.9,-0.06973,7e-05,6.15403]
[1777952660496,44.3,80928.97,98.9,-0.06979,7e-05,6.1581]
[1777952665531,44.3,80933.79,98.9,-0.06948,7e-05,6.13727]
[1777952667480,44.3,80934.1,98.9,-0.06946,7e-05,6.13599]
[1777952667545,44.3,80924.53,98.9,-0.07009,7e-05,6.17809]
[1777952668467,44.3,80924.53,98.9,-0.07009,7e-05,6.17809]
[1777952670262,44.3,80916.6,98.9,-0.07061,7e-05,6.21303]
[1777952670565,44.3,80916.53,98.9,-0.07061,7e-05,6.21293]
[1777952672424,44.3,80916.53,98.9,-0.07061,7e-05,6.21293]
[1777952672502,44.3,80916.53,98.9,-0.07061,7e-05,6.21293]
[1777952672580,44.3,80914.97,98.9,-0.07064,7e-05,6.21326]
[1777952678275,44.3,80910.42,98.9,-0.07094,7e-05,6.23313]
[1777952682097,44.3,80908.34,98.9,-0.07108,7e-05,6.24202]
[1777952682660,44.3,80908.51,98.9,-0.07107,7e-05,6.24118]
[1777952682762,44.3,80902.7,98.9,-0.07145,7e-05,6.26683]
[1777952687947,44.29,80901.64,98.9,-0.07149,7e-05,6.26951]
[1777952693179,44.28,80895.44,98.9,-0.07187,7e-05,6.29447]
[1777952695742,44.28,80909.22,98.9,-0.07092,7e-05,6.23124]
[1777952700850,44.22,80911.02,98.9,-0.07055,7e-05,6.20646]
[1777952704805,44.19,80922.06,98.9,-0.06968,7e-05,6.1487]
[1777952709805,44.18,80926.82,98.9,-0.06935,7e-05,6.12654]
[1777952714875,44.18,80935.98,98.9,-0.06873,7e-05,6.08486]
[1777952717765,44.18,80928.76,98.9,-0.0692,7e-05,6.11604]
[1777952717772,44.18,80928.76,98.9,-0.0692,7e-05,6.11604]
[1777952717896,44.18,80929.88,98.9,-0.06912,7e-05,6.11086]
[1777952720415,44.18,80916.55,98.9,-0.07,7e-05,6.16969]
[1777952726014,44.18,80910.62,98.9,-0.07039,7e-05,6.19585]
[1777952726116,44.18,80910.4,98.9,-0.07041,7e-05,6.19681]
[1777952727172,44.18,80910.4,98.9,-0.07041,7e-05,6.19681]
[1777952727213,44.18,80910.4,98.9,-0.07041,7e-05,6.19681]
[1777952727273,44.18,80909.87,98.9,-0.07044,7e-05,6.19877]
[1777952728084,44.18,80909.87,98.9,-0.07044,7e-05,6.19877]
[1777952728147,44.18,80901.83,98.9,-0.07097,7e-05,6.23435]
[1777952734907,44.17,80900.11,98.9,-0.071,7e-05,6.23445]
[1777952740050,44.14,80896.22,98.9,-0.07115,7e-05,6.24404]
[1777952745085,44.07,80893.45,98.9,-0.071,7e-05,6.23399]
[1777952750120,44.02,80893.81,98.9,-0.07077,7e-05,6.2186]
[1777952755155,43.99,80893.36,98.9,-0.07067,7e-05,6.21126]
[1777952760445,43.98,80892.99,98.9,-0.07062,7e-05,6.20812]
[1777952760733,43.97,80893.25,98.9,-0.07059,7e-05,6.20617]
[1777952761492,43.97,80893.25,98.9,-0.07059,7e-05,6.20617]
[1777952761528,43.97,80882.28,98.9,-0.07132,7e-05,6.25464]
[1777952763417,43.97,80877.65,98.9,-0.07163,7e-05,6.27523]
[1777952767241,43.97,80868.49,98.9,-0.07224,7e-05,6.31549]
[1777952770261,43.97,80857.69,98.9,-0.07297,7e-05,6.36346]
[1777952770710,43.97,80857.69,98.9,-0.07297,7e-05,6.36346]
[1777952772979,43.97,80846.79,98.9,-0.07372,7e-05,6.41208]
[1777952773625,43.97,80846.79,98.9,-0.07372,7e-05,6.41208]
[1777952773631,43.96,80838.62,98.9,-0.07427,7e-05,6.44835]
[1777952774322,43.96,80838.62,98.9,-0.07427,7e-05,6.44835]
[1777952774369,43.96,80833.87,98.9,-0.0746,7e-05,6.46992]
[1777952780283,43.93,80836.73,98.9,-0.07425,7e-05,6.44682]
[1777952780334,43.92,80834.18,98.9,-0.07437,7e-05,6.45439]
[1777952782196,43.92,80833.64,98.9,-0.07441,7e-05,6.4568]
[1777952782348,43.92,80833.37,98.9,-0.07443,7e-05,6.45803]
[1777952787383,43.9,80828.02,98.9,-0.07471,7e-05,6.47607]
[1777952791579,43.85,80822.49,98.9,-0.07489,7e-05,6.48785]
[1777952791683,43.82,80823.36,98.9,-0.07464,7e-05,6.46919]
[1777952793425,43.82,80814.57,98.9,-0.07524,7e-05,6.50848]
[1777952798460,43.8,80814.62,98.9,-0.07516,7e-05,6.50309]
[1777952803496,43.79,80820.21,98.9,-0.07469,7e-05,6.47266]
[1777952808532,43.78,80820.4,98.9,-0.07467,7e-05,6.47156]
[1777952811736,43.78,80822.79,98.9,-0.07451,7e-05,6.46057]
[1777952812260,43.78,80827.36,98.9,-0.07419,7e-05,6.4397]
[1777952812585,43.78,80838.95,98.9,-0.07338,7e-05,6.38702]
[1777952813898,43.78,80843.87,98.9,-0.07303,7e-05,6.36435]
[1777952819628,43.78,80852.42,98.9,-0.07242,7e-05,6.32423]
[1777952822649,43.78,80861.41,98.9,-0.0718,7e-05,6.28312]
[1777952825555,43.78,80862.51,98.9,-0.07172,7e-05,6.27787]
[1777952830704,43.77,80861.95,98.9,-0.07174,7e-05,6.2795]
[1777952835740,43.77,80863.9,98.9,-0.0716,7e-05,6.27014]
[1777952840629,43.77,80863.66,98.9,-0.07161,7e-05,6.2708]
[1777952841603,43.77,80863.66,98.9,-0.07161,7e-05,6.2708]
[1777952841610,43.77,80863.66,98.9,-0.07161,7e-05,6.2708]
[1777952842303,43.77,80871.76,98.9,-0.07106,7e-05,6.23437]
[1777952842739,43.77,80878.57,98.9,-0.07059,7e-05,6.20312]
[1777952845701,43.76,80880.12,98.9,-0.07048,7e-05,6.19583]
[1777952845810,43.76,80877.26,98.9,-0.07066,7e-05,6.20787]
[1777952851068,43.76,80878.23,98.9,-0.0706,7e-05,6.20358]
[1777952851103,43.76,80879.45,98.9,-0.07046,7e-05,6.19242]
[1777952856010,43.76,80887.85,98.9,-0.06988,7e-05,6.15372]
[1777952856013,43.76,80887.85,98.9,-0.06988,7e-05,6.15372]
[1777952856526,43.76,80888.25,98.9,-0.06985,7e-05,6.15165]
[1777952861922,43.76,80888.34,98.9,-0.06985,7e-05,6.15181]
[1777952866957,43.76,80888.23,98.9,-0.06986,7e-05,6.15271]
[1777952871937,43.76,80888.22,98.9,-0.06987,7e-05,6.15307]
[1777952873175,43.76,80890.08,98.9,-0.06974,7e-05,6.14488]
[1777952873843,43.76,80892.48,98.9,-0.06959,7e-05,6.13431]
[1777952879041,43.76,80892.25,98.9,-0.06961,7e-05,6.13599]
[1777952882687,43.77,80891.06,98.9,-0.06969,7e-05,6.1415]
[1777952883293,43.77,80885.66,98.9,-0.07006,7e-05,6.1657]
[1777952886110,43.77,80874.07,98.9,-0.07084,7e-05,6.21752]
[1777952892132,43.77,80873.27,98.9,-0.07089,7e-05,6.22098]
[1777952897167,43.77,80875.98,98.9,-0.0707,7e-05,6.20876]
[1777952901795,43.77,80879.45,98.9,-0.07047,7e-05,6.19332]
[1777952911847,43.77,80872.02,98.9,-0.07092,7e-05,6.2211]
[1777952917307,43.77,80872.99,98.9,-0.07085,7e-05,6.21672]
[1777952922342,43.77,80872.85,98.9,-0.07086,7e-05,6.21733]
[1777952927377,43.77,80877.33,98.9,-0.07056,7e-05,6.1973]
[1777952933419,43.77,80876.62,98.9,-0.07061,7e-05,6.20058]
[1777952938454,43.77,80876.78,98.9,-0.0706,7e-05,6.19993]
[1777952943840,43.77,80876.82,98.9,-0.0706,7e-05,6.19979]
[1777952944483,43.77,80877.42,98.9,-0.07056,7e-05,6.19715]
[1777952944499,43.77,80892.7,98.9,-0.06954,7e-05,6.12912]
[1777952946311,43.77,80896.51,98.9,-0.06928,7e-05,6.11235]
[1777952951505,43.77,80900.53,98.9,-0.06903,7e-05,6.09543]
[1777952952694,43.77,80900.14,98.9,-0.06906,7e-05,6.09732]
[1777952958604,43.77,80899.86,98.9,-0.06909,7e-05,6.09971]
[1777952963815,43.78,80900.32,98.9,-0.06907,7e-05,6.0983]
[1777952969681,43.78,80906.99,98.9,-0.06865,7e-05,6.07002]
[1777952974716,43.78,80910.95,98.9,-0.06835,7e-05,6.04795]
[1777952977737,43.79,80919.52,98.9,-0.0678,7e-05,6.01091]
[1777952982460,43.79,80922.16,98.9,-0.06764,7e-05,6.0004]
[1777952987807,43.8,80923.38,98.9,-0.06759,7e-05,5.99674]
[1777952992843,43.8,80921.79,98.9,-0.06771,7e-05,6.00506]
[1777952994084,43.8,80920.88,98.9,-0.06777,7e-05,6.00931]
[1777952995863,43.8,80908.74,98.9,-0.06858,7e-05,6.06321]
[1777952998884,43.8,80898.13,98.9,-0.06928,7e-05,6.11071]
[1777953003919,43.81,80898.77,98.9,-0.06925,7e-05,6.10836]
[1777953008954,43.81,80902.07,98.9,-0.06904,7e-05,6.09437]
[1777953011975,43.81,80893.49,98.9,-0.06961,7e-05,6.13277]
[1777953015873,43.81,80891.72,98.9,-0.06973,7e-05,6.14077]
[1777953016423,43.81,80891.88,98.9,-0.06973,7e-05,6.14013]
[1777953017865,43.81,80891.08,98.9,-0.06978,7e-05,6.14376]
[1777953019024,43.81,80881.07,98.9,-0.07045,7e-05,6.18847]
[1777953024058,43.81,80877.23,98.9,-0.07071,7e-05,6.20548]
[1777953029094,43.81,80869.56,98.9,-0.07122,7e-05,6.2396]
[1777953034129,43.81,80863.8,98.9,-0.07155,7e-05,6.2592]
[1777953039165,43.81,80861.42,98.9,-0.0717,7e-05,6.26936]
[1777953044200,43.81,80861.74,98.9,-0.07167,7e-05,6.26735]
[1777953049621,43.8,80864.51,98.9,-0.07148,7e-05,6.2545]
[1777953050296,43.8,80865.81,98.9,-0.07139,7e-05,6.24858]
[1777953051017,43.8,80865.29,98.9,-0.07142,7e-05,6.25083]
[1777953056633,43.8,80865.98,98.9,-0.07137,7e-05,6.24748]
[1777953062327,43.8,80863.95,98.9,-0.0715,7e-05,6.25577]
[1777953067362,43.8,80864.98,98.9,-0.07142,7e-05,6.25067]
[1777953070099,43.8,80864.87,98.9,-0.07143,7e-05,6.25098]
[1777953073615,43.8,80853.79,98.9,-0.07218,7e-05,6.30036]
[1777953073880,43.8,80853.79,98.9,-0.07218,7e-05,6.30036]
[1777953075429,43.79,80852.2,98.9,-0.07228,7e-05,6.30699]
[1777953076582,43.79,80852.49,98.9,-0.07226,7e-05,6.30568]
[1777953077999,43.79,80852.22,98.9,-0.07227,7e-05,6.30672]
[1777953078508,43.79,80849.17,98.9,-0.07248,7e-05,6.32029]
[1777953080789,43.79,80848.53,98.9,-0.07252,7e-05,6.32277]
[1777953080825,43.79,80848.48,98.9,-0.07252,7e-05,6.32279]
[1777953086495,43.78,80843.62,98.9,-0.0728,7e-05,6.34152]
[1777953091530,43.77,80842.29,98.9,-0.07279,7e-05,6.3387]
[1777953092075,43.77,80842.29,98.9,-0.07279,7e-05,6.3387]
[1777953092537,43.77,80842.04,98.9,-0.0728,7e-05,6.33923]
[1777953095946,43.77,80839.78,98.9,-0.07295,7e-05,6.34899]
[1777953097260,43.77,80840.0,98.9,-0.07293,7e-05,6.34752]
[1777953097572,43.76,80839.42,98.9,-0.07296,7e-05,6.34991]
[1777953102607,43.75,80844.09,98.9,-0.0726,7e-05,6.3258]
[1777953107641,43.74,80842.54,98.9,-0.07266,7e-05,6.32983]
[1777953112267,43.74,80841.8,100.9,-0.07267,7e-05,6.33082]
[1777953112272,43.74,80841.8,100.9,-0.07267,7e-05,6.33082]
[1777953112274,43.74,80841.8,102.9,-0.07267,7e-05,6.33082]
[1777953112287,43.74,80841.8,102.9,-0.07267,7e-05,6.33082]
[1777953113032,43.73,80847.13,102.9,-0.07229,7e-05,6.30598]
[1777953113913,43.73,80847.13,102.9,-0.07229,7e-05,6.30598]
[1777953114379,43.73,80850.44,102.9,-0.07207,7e-05,6.2909]
[1777953117875,43.73,80850.16,102.9,-0.07208,7e-05,6.29188]
[1777953123755,43.73,80850.68,102.9,-0.07203,7e-05,6.28849]
[1777953128183,43.73,80849.94,102.9,-0.07207,7e-05,6.29125]
[1777953132052,43.73,80849.17,102.9,-0.07212,7e-05,6.29427]
[1777953138572,43.72,80849.03,102.9,-0.07211,7e-05,6.29382]
[1777953145939,43.72,80848.64,102.9,-0.07212,7e-05,6.29437]
[1777953146163,43.72,80848.64,102.9,-0.07212,7e-05,6.29437]
[1777953151077,43.72,80849.81,102.9,-0.07203,7e-05,6.28852]
[1777953152803,43.72,80849.57,102.9,-0.07198,7e-05,6.28355]
[1777953153079,43.72,80849.57,102.9,-0.07198,7e-05,6.28355]
[1777953153985,43.72,80846.52,102.9,-0.07219,7e-05,6.29716]
[1777953156089,43.71,80843.98,102.9,-0.07236,7e-05,6.30834]
[1777953156696,43.71,80846.99,102.9,-0.07215,7e-05,6.29457]
[1777953162053,43.71,80850.7,102.9,-0.07188,7e-05,6.27675]
[1777953168095,43.71,80850.2,102.9,-0.0719,7e-05,6.27815]
[1777953168868,43.71,80850.2,102.9,-0.0719,7e-05,6.27815]
[1777953169423,43.71,80850.49,102.9,-0.07188,7e-05,6.2767]
[1777953173701,43.71,80853.25,102.9,-0.07169,7e-05,6.26387]
[1777953175194,43.7,80865.58,102.9,-0.07084,7e-05,6.20818]
[1777953177056,43.7,80865.58,102.9,-0.07084,7e-05,6.20818]
[1777953177220,43.7,80864.53,102.9,-0.07091,7e-05,6.21279]
[1777953179271,43.7,80850.6,102.9,-0.07186,7e-05,6.27529]
[1777953185386,43.7,80855.45,102.9,-0.07152,7e-05,6.25265]
[1777953191243,43.7,80855.11,102.9,-0.07153,7e-05,6.25353]
[1777953196277,43.7,80855.31,102.9,-0.07151,7e-05,6.25221]
[1777953203638,43.69,80859.32,102.9,-0.07123,7e-05,6.23341]
[1777953204490,43.69,80859.08,102.9,-0.07124,7e-05,6.23441]
[1777953209383,43.69,80873.74,102.9,-0.07024,7e-05,6.1683]
[1777953214418,43.69,80878.89,102.9,-0.06984,7e-05,6.13985]
[1777953220006,43.69,80878.6,102.9,-0.06987,7e-05,6.14137]
[1777953225132,43.7,80878.61,102.9,-0.06987,7e-05,6.14156]
[1777953230530,43.7,80870.91,102.9,-0.07039,7e-05,6.17634]
[1777953235565,43.7,80874.51,102.9,-0.07015,7e-05,6.16038]
[1777953240600,43.7,80877.79,102.9,-0.06994,7e-05,6.1461]
[1777953245635,43.7,80878.22,102.9,-0.06991,7e-05,6.14459]
[1777953249641,43.7,80878.69,102.9,-0.06989,7e-05,6.14276]
[1777953251739,43.7,80878.2,102.9,-0.06992,7e-05,6.14512]
[1777953254294,43.7,80881.3,102.9,-0.06972,7e-05,6.13159]
[1777953254831,43.7,80881.3,102.9,-0.06972,7e-05,6.13159]
[1777953256759,43.7,80879.04,102.9,-0.06987,7e-05,6.14186]
[1777953262764,43.7,80873.27,102.9,-0.07027,7e-05,6.16804]
[1777953268924,43.7,80873.56,102.9,-0.07025,7e-05,6.16694]
[1777953277870,43.71,80873.4,102.9,-0.07021,7e-05,6.16247]
[1777953282904,43.71,80873.27,102.9,-0.07022,7e-05,6.1633]
[1777953287939,43.71,80873.11,102.9,-0.07024,7e-05,6.16423]
[1777953292975,43.71,80873.54,102.9,-0.07021,7e-05,6.16255]
[1777953293981,43.71,80883.01,102.9,-0.06958,7e-05,6.12041]
[1777953299017,43.71,80885.01,102.9,-0.06945,7e-05,6.11213]
[1777953304055,43.71,80891.75,102.9,-0.06902,7e-05,6.08293]
[1777953309090,43.72,80892.24,102.9,-0.069,7e-05,6.08162]
[1777953313163,43.72,80892.28,102.9,-0.069,7e-05,6.08198]
[1777953313194,43.72,80888.92,102.9,-0.06923,7e-05,6.09706]
[1777953313843,43.72,80888.92,102.9,-0.06923,7e-05,6.09706]
[1777953313848,43.72,80888.92,102.9,-0.06923,7e-05,6.09706]
[1777953314130,43.72,80878.18,102.9,-0.06995,7e-05,6.14498]
[1777953319165,43.73,80873.0,102.9,-0.07033,7e-05,6.17024]
[1777953324369,43.73,80873.08,102.9,-0.07034,7e-05,6.17149]
[1777953330448,43.74,80872.56,102.9,-0.07042,7e-05,6.17661]
[1777953336591,43.75,80872.75,102.9,-0.07039,7e-05,6.17243]
[1777953338764,43.75,80866.46,102.9,-0.07082,7e-05,6.20134]
[1777953338787,43.75,80863.11,102.9,-0.07105,7e-05,6.2167]
[1777953344339,43.75,80865.46,102.9,-0.07089,7e-05,6.20606]
[1777953349375,43.75,80864.73,102.9,-0.07094,7e-05,6.20927]
[1777953354410,43.75,80864.63,102.9,-0.07095,7e-05,6.20961]
[1777953359444,43.75,80864.71,102.9,-0.07094,7e-05,6.20912]
[1777953364480,43.75,80864.51,102.9,-0.07095,7e-05,6.20987]
[1777953369515,43.75,80859.26,102.9,-0.0713,7e-05,6.23314]
[1777953373945,43.75,80859.94,102.9,-0.07126,7e-05,6.22989]
[1777953374224,43.75,80859.94,102.9,-0.07126,7e-05,6.22989]
[1777953374239,43.75,80860.07,102.9,-0.07125,7e-05,6.22924]
[1777953374550,43.75,80849.5,102.9,-0.07197,7e-05,6.27704]
[1777953375948,43.75,80849.5,102.9,-0.07197,7e-05,6.27704]
[1777953376040,43.75,80845.87,102.9,-0.07222,7e-05,6.29361]
[1777953381600,43.75,80846.41,102.9,-0.07217,7e-05,6.29012]
[1777953386768,43.75,80850.54,102.9,-0.07188,7e-05,6.2709]
[1777953392677,43.74,80856.09,102.9,-0.07143,7e-05,6.23925]
[1777953398719,43.74,80853.5,102.9,-0.07159,7e-05,6.25021]
[1777953403755,43.74,80850.8,102.9,-0.07177,7e-05,6.26162]
[1777953408790,43.74,80848.98,102.9,-0.07188,7e-05,6.26912]
[1777953413981,43.73,80849.06,102.9,-0.07187,7e-05,6.26822]
[1777953419868,43.73,80848.45,102.9,-0.0719,7e-05,6.27004]
[1777953425910,43.73,80848.02,102.9,-0.07191,7e-05,6.27123]
[1777953430945,43.73,80847.85,102.9,-0.07192,7e-05,6.2714]
[1777953435987,43.72,80856.61,102.9,-0.07131,7e-05,6.23149]
[1777953441023,43.72,80856.01,102.9,-0.07135,7e-05,6.23393]
[1777953446058,43.72,80859.81,102.9,-0.07108,7e-05,6.21661]
[1777953451096,43.72,80860.93,102.9,-0.07095,7e-05,6.20567]
[1777953456328,43.72,80863.52,102.9,-0.07077,7e-05,6.19395]
[1777953456515,43.72,80868.11,102.9,-0.07046,7e-05,6.17342]
[1777953457138,43.72,80877.08,102.9,-0.06986,7e-05,6.13343]
[1777953462173,43.72,80879.13,102.9,-0.06973,7e-05,6.12477]
[1777953464780,43.72,80879.65,102.9,-0.0697,7e-05,6.12266]
[1777953465194,43.72,80879.84,102.9,-0.06968,7e-05,6.12192]
[1777953471240,43.73,80880.31,102.9,-0.06969,7e-05,6.12261]
[1777953476274,43.74,80879.54,102.9,-0.06978,7e-05,6.12836]
[1777953480208,43.75,80874.72,102.9,-0.07012,7e-05,6.15121]
[1777953480305,43.75,80860.5,102.9,-0.07109,7e-05,6.2152]
[1777953485340,43.75,80861.37,102.9,-0.07106,7e-05,6.21303]
[1777953490375,43.76,80863.68,102.9,-0.07092,7e-05,6.20432]
[1777953490429,43.76,80863.68,102.9,-0.07092,7e-05,6.20432]
[1777953490660,43.76,80863.68,102.9,-0.07092,7e-05,6.20432]
[1777953491617,43.76,80864.64,102.9,-0.07086,7e-05,6.20034]
[1777953492389,43.76,80865.04,102.9,-0.07084,7e-05,6.19888]
[1777953497424,43.76,80864.84,102.9,-0.07085,7e-05,6.19961]
[1777953497811,43.76,80864.84,102.9,-0.07085,7e-05,6.19961]
[1777953498431,43.76,80864.82,102.9,-0.07086,7e-05,6.20002]
[1777953503130,43.76,80864.71,102.9,-0.07087,7e-05,6.20083]
[1777953509509,43.77,80866.04,102.9,-0.07083,7e-05,6.19798]
[1777953514418,43.78,80863.02,102.9,-0.07099,7e-05,6.20663]
[1777953519195,43.78,80873.72,102.9,-0.07029,7e-05,6.1603]
[1777953519250,43.78,80873.72,102.9,-0.07029,7e-05,6.1603]
[1777953519705,43.78,80873.62,102.9,-0.0703,7e-05,6.16111]
[1777953520276,43.78,80873.62,102.9,-0.0703,7e-05,6.16111]
[1777953520335,43.78,80875.67,102.9,-0.07017,7e-05,6.15233]
[1777953525621,43.78,80881.89,102.9,-0.06976,7e-05,6.12526]
[1777953528727,43.79,80882.12,102.9,-0.06974,7e-05,6.12433]
[1777953528801,43.79,80882.22,102.9,-0.06974,7e-05,6.12393]
[1777953534684,43.79,80881.75,102.9,-0.0698,7e-05,6.12838]
[1777953539718,43.8,80882.17,102.9,-0.06981,7e-05,6.12843]
[1777953545382,43.8,80873.92,102.9,-0.07038,7e-05,6.16665]
[1777953551302,43.81,80881.17,102.9,-0.06992,7e-05,6.13636]
[1777953558852,43.82,80880.04,102.9,-0.07005,7e-05,6.14466]
[1777953562055,43.82,80878.21,102.9,-0.07018,7e-05,6.1535]
[1777953564428,43.83,80867.83,102.9,-0.07089,7e-05,6.20075]
[1777953569929,43.83,80867.44,102.9,-0.07095,7e-05,6.20412]
[1777953574964,43.84,80866.75,102.9,-0.07095,7e-05,6.20286]
[1777953579999,43.84,80866.37,102.9,-0.071,7e-05,6.20602]
[1777953585034,43.85,80869.87,102.9,-0.07079,7e-05,6.19195]
[1777953587115,43.85,80869.87,102.9,-0.07079,7e-05,6.19195]
[1777953587390,43.85,80869.87,102.9,-0.07079,7e-05,6.19195]
[1777953587404,43.85,80871.46,102.9,-0.07069,7e-05,6.1855]
[1777953587566,43.85,80871.46,102.9,-0.07069,7e-05,6.1855]
[1777953588057,43.85,80885.08,102.9,-0.06978,7e-05,6.12488]
[1777953588531,43.85,80885.08,102.9,-0.06978,7e-05,6.12488]
[1777953588669,43.85,80885.08,102.9,-0.06978,7e-05,6.12488]
[1777953589064,43.85,80883.23,102.9,-0.0699,7e-05,6.13317]
[1777953589566,43.85,80883.23,102.9,-0.0699,7e-05,6.13317]
[1777953589770,43.85,80883.23,102.9,-0.0699,7e-05,6.13317]
[1777953590071,43.85,80883.06,102.9,-0.06992,7e-05,6.13434]
[1777953596113,43.85,80882.44,102.9,-0.06996,7e-05,6.13739]
[1777953600209,43.85,80882.84,102.9,-0.06994,7e-05,6.13572]
[1777953600573,43.85,80877.89,102.9,-0.07027,7e-05,6.15776]
[1777953602694,43.85,80881.35,102.9,-0.07004,7e-05,6.14239]
[1777953605178,43.85,80893.88,102.9,-0.06921,7e-05,6.08699]
[1777953610218,43.86,80897.84,102.9,-0.06895,7e-05,6.06997]
[1777953613236,43.86,80889.49,102.9,-0.06951,7e-05,6.10726]
[1777953618658,43.86,80887.15,102.9,-0.06967,7e-05,6.11784]
[1777953619276,43.86,80872.25,102.9,-0.07067,7e-05,6.18413]
[1777953624311,43.86,80866.69,102.9,-0.07104,7e-05,6.20845]
[1777953629348,43.85,80867.35,102.9,-0.07099,7e-05,6.20501]
[1777953629721,43.85,80867.35,102.9,-0.07099,7e-05,6.20501]
[1777953635390,43.85,80865.85,102.9,-0.07102,7e-05,6.20536]
[1777953640425,43.85,80864.38,102.9,-0.07111,7e-05,6.21147]
[1777953642252,43.85,80863.54,102.9,-0.07117,7e-05,6.21513]
[1777953642256,43.85,80863.54,102.9,-0.07117,7e-05,6.21513]
[1777953643196,43.85,80863.79,102.9,-0.07115,7e-05,6.21391]
[1777953643216,43.85,80863.79,102.9,-0.07115,7e-05,6.21391]
[1777953643446,43.85,80853.62,102.9,-0.07184,7e-05,6.25939]
[1777953644296,43.85,80853.62,102.9,-0.07184,7e-05,6.25939]
[1777953644896,43.85,80851.69,102.9,-0.07197,7e-05,6.26795]
[1777953647064,43.85,80851.0,102.9,-0.07201,7e-05,6.27069]
[1777953651884,43.84,80852.61,102.9,-0.07189,7e-05,6.26256]
[1777953653165,43.84,80848.92,102.9,-0.07214,7e-05,6.27897]
[1777953653549,43.84,80848.92,102.9,-0.07214,7e-05,6.27897]
[1777953653976,43.84,80846.42,102.9,-0.07231,7e-05,6.29005]
[1777953653987,43.84,80846.42,102.9,-0.07231,7e-05,6.29005]
[1777953654523,43.84,80843.76,102.9,-0.07249,7e-05,6.30184]
[1777953655267,43.84,80843.76,102.9,-0.07249,7e-05,6.30184]
[1777953655530,43.84,80843.13,102.9,-0.07253,7e-05,6.30482]
[1777953657991,43.84,80843.24,102.9,-0.07252,7e-05,6.30387]
[1777953658022,43.84,80843.24,102.9,-0.07252,7e-05,6.30387]
[1777953658551,43.84,80843.44,102.9,-0.07251,7e-05,6.30287]
[1777953659971,43.84,80843.47,102.9,-0.0725,7e-05,6.30286]
[1777953662744,43.84,80842.87,102.9,-0.07255,7e-05,6.30584]
[1777953663585,43.84,80841.65,102.9,-0.07263,7e-05,6.31126]
[1777953668621,43.84,80835.96,102.9,-0.07301,7e-05,6.33574]
[1777953673657,43.83,80837.3,102.9,-0.0729,7e-05,6.32849]
[1777953678201,43.83,80836.88,102.9,-0.07292,7e-05,6.3297]
[1777953678232,43.83,80836.88,102.9,-0.07292,7e-05,6.3297]
[1777953678314,43.83,80837.45,102.9,-0.07287,7e-05,6.3269]
[1777953679216,43.83,80837.45,102.9,-0.07287,7e-05,6.3269]
[1777953679314,43.83,80836.32,102.9,-0.07295,7e-05,6.33214]
[1777953681282,43.83,80835.72,102.9,-0.07299,7e-05,6.33462]
[1777953681305,43.83,80835.72,102.9,-0.07299,7e-05,6.33462]
[1777953683783,43.83,80826.49,102.9,-0.07362,7e-05,6.37565]
[1777953685416,43.83,80831.4,102.9,-0.07328,7e-05,6.35311]
[1777953685432,43.83,80831.29,102.9,-0.07328,7e-05,6.35335]
[1777953689531,43.83,80830.19,102.9,-0.07336,7e-05,6.35861]
[1777953689771,43.83,80828.33,102.9,-0.07349,7e-05,6.36722]
[1777953694806,43.82,80826.3,102.9,-0.07355,7e-05,6.36927]
[1777953699842,43.82,80823.49,102.9,-0.07373,7e-05,6.38067]
[1777953704876,43.81,80822.13,102.9,-0.0738,7e-05,6.38545]
[1777953706891,43.81,80833.81,102.9,-0.07298,7e-05,6.33201]
[1777953708021,43.81,80833.81,102.9,-0.07298,7e-05,6.33201]
[1777953710152,43.81,80844.16,102.9,-0.07226,7e-05,6.28495]
[1777953713318,43.81,80841.92,102.9,-0.07241,7e-05,6.29465]
[1777953714257,43.81,80841.84,102.9,-0.07242,7e-05,6.29487]
[1777953716364,43.81,80850.3,102.9,-0.07183,7e-05,6.25655]
[1777953721996,43.81,80853.52,102.9,-0.0716,7e-05,6.24161]
[1777953724569,43.81,80854.28,102.9,-0.07155,7e-05,6.23812]
[1777953734084,43.8,80842.0,102.9,-0.07238,7e-05,6.29231]
[1777953737697,43.8,80842.33,102.9,-0.07235,7e-05,6.29032]
[1777953739652,43.8,80879.84,102.9,-0.0698,7e-05,6.12218]
[1777953739815,43.8,80879.84,102.9,-0.0698,7e-05,6.12218]
[1777953739904,43.8,80879.84,102.9,-0.0698,7e-05,6.12218]
[1777953740622,43.8,80899.96,102.9,-0.06846,7e-05,6.03325]
[1777953741411,43.8,80899.96,102.9,-0.06846,7e-05,6.03325]
[1777953742106,43.8,80896.5,102.9,-0.06869,7e-05,6.04874]
[1777953742956,43.8,80896.08,102.9,-0.06872,7e-05,6.05064]
[1777953743127,43.8,80896.08,102.9,-0.06872,7e-05,6.05064]
[1777953748879,43.81,80889.02,102.9,-0.0692,7e-05,6.08268]
[1777953749316,43.81,80889.02,102.9,-0.0692,7e-05,6.08268]
[1777953752710,43.81,80888.01,102.9,-0.06928,7e-05,6.08775]
[1777953754254,43.81,80888.15,102.9,-0.06921,7e-05,6.08169]
[1777953756243,43.81,80898.81,102.9,-0.06852,7e-05,6.03511]
[1777953761467,43.81,80897.34,102.9,-0.06863,7e-05,6.04247]
[1777953764835,43.82,80899.03,102.9,-0.06853,7e-05,6.03587]
[1777953767102,43.82,80899.45,102.9,-0.06851,7e-05,6.03444]
[1777953767500,43.82,80920.94,102.9,-0.0671,6e-05,5.94036]
[1777953769743,43.82,80924.86,102.9,-0.06686,6e-05,5.92397]
[1777953770450,43.82,80924.86,102.9,-0.06686,6e-05,5.92397]
[1777953770792,43.82,80926.99,102.9,-0.06673,6e-05,5.91508]
[1777953770794,43.82,80926.99,102.9,-0.06673,6e-05,5.91508]
[1777953771237,43.82,80926.99,102.9,-0.06673,6e-05,5.91508]
[1777953774713,43.83,80938.85,102.9,-0.06599,6e-05,5.86504]
[1777953780412,43.83,80945.09,102.9,-0.06561,6e-05,5.8397]
[1777953785447,43.84,80938.98,102.9,-0.06603,6e-05,5.86783]
[1777953788308,43.84,80938.92,102.9,-0.06604,6e-05,5.86871]
[1777953790561,43.84,80934.59,102.9,-0.06633,6e-05,5.88828]
[1777953791689,43.84,80933.67,102.9,-0.06639,6e-05,5.89272]
[1777953797646,43.85,80929.48,102.9,-0.0667,6e-05,5.91343]
[1777953799514,43.86,80937.98,102.9,-0.06617,6e-05,5.87729]
[1777953800554,43.86,80957.71,102.9,-0.06492,6e-05,5.79244]
[1777953805589,43.86,80969.27,102.9,-0.06421,6e-05,5.74428]
[1777953810624,43.87,80961.61,102.9,-0.06472,6e-05,5.779]
[1777953810976,43.87,80961.61,102.9,-0.06472,6e-05,5.779]
[1777953811059,43.87,80961.61,102.9,-0.06472,6e-05,5.779]
[1777953811656,43.87,80961.61,102.9,-0.06472,6e-05,5.779]
[1777953814511,43.87,80946.66,102.9,-0.06563,6e-05,5.83932]
[1777953814511,43.87,80946.66,102.9,-0.06563,6e-05,5.83932]
[1777953814512,43.87,80946.66,102.9,-0.06563,6e-05,5.83932]
[1777953814652,43.87,80937.34,102.9,-0.06623,6e-05,5.88024]
[1777953819687,43.88,80931.71,102.9,-0.06663,6e-05,5.90702]
[1777953823544,43.89,80930.47,102.9,-0.06673,6e-05,5.91369]
[1777953825681,43.89,80926.35,102.9,-0.06701,6e-05,5.93245]
[1777953826738,43.89,80906.56,102.9,-0.06831,7e-05,6.02017]
[1777953827697,43.89,80906.56,102.9,-0.06831,7e-05,6.02017]
[1777953832779,43.9,80900.97,102.9,-0.0687,7e-05,6.04603]
[1777953835225,43.9,80901.04,102.9,-0.0687,7e-05,6.04592]
[1777953835392,43.9,80901.04,102.9,-0.0687,7e-05,6.04592]
[1777953835547,43.9,80901.04,102.9,-0.0687,7e-05,6.04592]
[1777953835802,43.9,80878.43,102.9,-0.07021,7e-05,6.14613]
[1777953837344,43.9,80878.43,102.9,-0.07021,7e-05,6.14613]
[1777953843439,43.9,80879.06,102.9,-0.07017,7e-05,6.14363]
[1777953846799,43.9,80887.96,102.9,-0.06958,7e-05,6.10428]
[1777953846819,43.9,80890.36,102.9,-0.06942,7e-05,6.09374]
[1777953846821,43.9,80890.36,102.9,-0.06942,7e-05,6.09374]
[1777953848192,43.9,80895.12,102.9,-0.0691,7e-05,6.07279]
[1777953849626,43.9,80916.11,102.9,-0.06773,7e-05,5.9808]
[1777953850961,43.9,80921.74,102.9,-0.06736,6e-05,5.95645]
[1777953856543,43.9,80922.26,102.9,-0.06733,6e-05,5.95452]
[1777953860401,43.9,80914.28,102.9,-0.06785,7e-05,5.98932]
[1777953860889,43.9,80914.04,102.9,-0.06787,7e-05,5.99032]
[1777953866699,43.91,80911.97,102.9,-0.06802,7e-05,6.00034]
[1777953872054,43.91,80910.36,102.9,-0.06809,7e-05,6.00315]
[1777953877089,43.92,80908.62,102.9,-0.06822,7e-05,6.01189]
[1777953879103,43.92,80896.98,102.9,-0.06899,7e-05,6.06347]
[1777953884138,43.92,80907.39,102.9,-0.06831,7e-05,6.01837]
[1777953889172,43.92,80908.88,102.9,-0.06823,7e-05,6.01292]
[1777953894208,43.93,80906.97,102.9,-0.06837,7e-05,6.02234]
[1777953899243,43.93,80904.82,102.9,-0.06853,7e-05,6.0327]
[1777953902122,43.93,80905.04,102.9,-0.06852,7e-05,6.03209]
[1777953902144,43.93,80905.04,102.9,-0.06852,7e-05,6.03209]
[1777953902263,43.93,80910.16,102.9,-0.06818,7e-05,6.00978]
[1777953907303,43.93,80916.79,102.9,-0.06774,7e-05,5.98001]
[1777953912338,43.93,80915.8,102.9,-0.0678,7e-05,5.98375]
[1777953917373,43.92,80916.63,102.9,-0.06773,7e-05,5.97944]
[1777953922408,43.92,80916.38,102.9,-0.06774,7e-05,5.97989]
[1777953927442,43.92,80913.07,102.9,-0.06794,7e-05,5.99364]
[1777953932478,43.92,80911.15,102.9,-0.068,7e-05,5.99554]
[1777953938519,43.91,80910.93,102.9,-0.068,7e-05,5.99549]
[1777953940534,43.91,80921.13,102.9,-0.06733,6e-05,5.9506]
[1777953945570,43.91,80923.83,102.9,-0.06715,6e-05,5.93847]
[1777953947815,43.91,80933.49,102.9,-0.06652,6e-05,5.89633]
[1777953949052,43.91,80936.3,102.9,-0.06634,6e-05,5.88415]
[1777953954637,43.91,80938.93,102.9,-0.06616,6e-05,5.8716]
[1777953959672,43.9,80941.36,102.9,-0.06599,6e-05,5.86003]
[1777953964709,43.9,80941.92,102.9,-0.06594,6e-05,5.85663]
[1777953969846,43.9,80944.07,102.9,-0.06579,6e-05,5.84659]
[1777953973446,43.9,80953.29,102.9,-0.0652,6e-05,5.80622]
[1777953975002,43.9,80958.27,102.9,-0.06488,6e-05,5.7846]
[1777953975786,43.89,80941.25,102.9,-0.06596,6e-05,5.85794]
[1777953976591,43.89,80941.25,102.9,-0.06596,6e-05,5.85794]
[1777953981829,43.9,80941.64,102.9,-0.06595,6e-05,5.85756]
[1777953986866,43.9,80939.17,102.9,-0.06612,6e-05,5.86918]
[1777953986979,43.9,80939.17,102.9,-0.06612,6e-05,5.86918]
[1777953992017,43.91,80931.09,102.9,-0.0666,6e-05,5.89939]
[1777953997942,43.91,80933.48,102.9,-0.06648,6e-05,5.89152]
[1777953998982,43.91,80933.48,102.9,-0.06648,6e-05,5.89152]
[1777953999083,43.91,80933.82,102.9,-0.06646,6e-05,5.89046]
[1777954003318,43.92,80935.86,102.9,-0.06634,6e-05,5.88175]
[1777954009019,43.91,80934.5,102.9,-0.0664,6e-05,5.8862]
[1777954014363,43.91,80934.57,102.9,-0.06639,6e-05,5.88564]
[1777954020097,43.9,80932.74,102.9,-0.06647,6e-05,5.891]
[1777954025132,43.9,80926.35,102.9,-0.06687,6e-05,5.91746]
[1777954030167,43.89,80922.76,102.9,-0.06707,6e-05,5.93146]
[1777954035203,43.89,80930.97,102.9,-0.06652,6e-05,5.89413]
[1777954039156,43.88,80932.67,102.9,-0.0664,6e-05,5.88621]
[1777954039231,43.88,80932.35,102.9,-0.06642,6e-05,5.88709]
[1777954044266,43.88,80922.08,102.9,-0.06709,6e-05,5.93234]
[1777954047647,43.88,80920.13,102.9,-0.06722,6e-05,5.94096]
[1777954052545,43.89,80922.24,102.9,-0.06703,6e-05,5.92631]
[1777954052646,43.89,80922.21,102.9,-0.06703,6e-05,5.92649]
[1777954058364,43.88,80923.31,102.9,-0.06693,6e-05,5.91984]
[1777954063398,43.87,80924.43,102.9,-0.06684,6e-05,5.91348]
[1777954068434,43.87,80931.08,102.9,-0.06639,6e-05,5.88315]
[1777954073473,43.87,80934.76,102.9,-0.06613,6e-05,5.86602]
[1777954078508,43.86,80941.62,102.9,-0.06568,6e-05,5.83531]
[1777954083543,43.86,80940.22,102.9,-0.06576,6e-05,5.84049]
[1777954088578,43.86,80936.39,102.9,-0.06599,6e-05,5.85608]
[1777954092431,43.85,80936.42,102.9,-0.06598,6e-05,5.8553]
[1777954093643,43.85,80938.95,102.9,-0.06581,6e-05,5.84413]
[1777954096919,43.85,80941.02,102.9,-0.06567,6e-05,5.83458]
[1777954098096,43.85,80945.92,102.9,-0.06535,6e-05,5.81304]
[1777954101225,43.85,80947.07,102.9,-0.06527,6e-05,5.80764]
[1777954101822,43.85,80927.1,102.9,-0.06655,6e-05,5.89401]
[1777954102927,43.85,80927.1,102.9,-0.06655,6e-05,5.89401]
[1777954103711,43.85,80919.73,102.9,-0.06703,6e-05,5.92621]
[1777954103754,43.85,80899.06,102.9,-0.06838,7e-05,6.01683]
[1777954104424,43.85,80899.06,102.9,-0.06838,7e-05,6.01683]
[1777954105981,43.85,80895.47,102.9,-0.06862,7e-05,6.03283]
[1777954107974,43.85,80895.68,102.9,-0.0686,7e-05,6.03163]
[1777954108582,43.85,80895.42,102.9,-0.06862,7e-05,6.03309]
[1777954109866,43.85,80895.2,102.9,-0.06864,7e-05,6.03406]
[1777954110286,43.85,80895.23,102.9,-0.06864,7e-05,6.03409]
[1777954110500,43.85,80895.23,102.9,-0.06864,7e-05,6.03425]
[1777954113758,43.85,80902.98,102.9,-0.06805,7e-05,5.99299]
[1777954118794,43.84,80902.16,102.9,-0.06807,7e-05,5.99434]
[1777954123829,43.83,80896.92,102.9,-0.06838,7e-05,6.01508]
[1777954128864,43.82,80896.93,102.9,-0.06835,7e-05,6.01255]
[1777954133898,43.81,80896.43,102.9,-0.06834,7e-05,6.01227]
[1777954138934,43.81,80896.93,102.9,-0.06827,7e-05,6.00759]
[1777954143970,43.8,80894.35,102.9,-0.06841,7e-05,6.01647]
[1777954149004,43.79,80889.45,102.9,-0.06869,7e-05,6.03553]
[1777954154040,43.78,80881.55,102.9,-0.06918,7e-05,6.06768]
[1777954159080,43.77,80879.97,102.9,-0.06923,7e-05,6.07126]
[1777954164115,43.76,80879.82,102.9,-0.0692,7e-05,6.06913]
[1777954166499,43.75,80879.62,102.9,-0.0692,7e-05,6.06891]
[1777954171972,43.75,80881.54,102.9,-0.06905,7e-05,6.05939]
[1777954173178,43.75,80868.83,102.9,-0.06983,7e-05,6.10928]
[1777954179220,43.74,80867.28,102.9,-0.06991,7e-05,6.11421]
[1777954182241,43.74,80854.82,102.9,-0.07074,7e-05,6.16876]
[1777954187276,43.73,80852.37,102.9,-0.07087,7e-05,6.17748]
[1777954192311,43.72,80851.66,102.9,-0.07088,7e-05,6.17843]
[1777954197346,43.72,80853.05,102.9,-0.07075,7e-05,6.16994]
[1777954199360,43.71,80844.39,102.9,-0.07133,7e-05,6.2079]
[1777954203568,43.71,80841.96,102.9,-0.07148,7e-05,6.21732]
[1777954203660,43.71,80840.38,102.9,-0.07158,7e-05,6.22392]
[1777954205098,43.71,80827.17,102.9,-0.07248,7e-05,6.28335]
[1777954210999,43.7,80825.24,102.9,-0.0726,7e-05,6.29085]
[1777954216480,43.7,80824.99,102.9,-0.07259,7e-05,6.29028]
[1777954221515,43.69,80825.18,102.9,-0.07256,7e-05,6.28823]
[1777954227040,43.69,80822.7,102.9,-0.07272,7e-05,6.29851]
[1777954227151,43.69,80822.7,102.9,-0.07272,7e-05,6.29851]
[1777954227197,43.69,80822.7,102.9,-0.07272,7e-05,6.29851]
[1777954227282,43.69,80822.48,102.9,-0.07273,7e-05,6.29926]
[1777954227293,43.69,80822.48,102.9,-0.07273,7e-05,6.29926]
[1777954229565,43.69,80811.24,102.9,-0.07351,7e-05,6.34973]
[1777954231299,43.68,80808.62,102.9,-0.07368,7e-05,6.36099]
[1777954236620,43.68,80797.82,102.9,-0.07434,7e-05,6.40205]
[1777954241655,43.67,80793.58,102.9,-0.07461,7e-05,6.41934]
[1777954244779,43.67,80790.83,102.9,-0.0748,7e-05,6.43106]
[1777954246066,43.65,80788.84,102.9,-0.07487,7e-05,6.43564]
[1777954246078,43.64,80775.08,102.9,-0.07578,7e-05,6.49428]
[1777954246612,43.64,80775.08,102.9,-0.07578,7e-05,6.49428]
[1777954248182,43.62,80775.1,102.9,-0.0757,7e-05,6.4887]
[1777954249329,43.58,80777.32,102.9,-0.07537,7e-05,6.46787]
[1777954251074,43.57,80775.4,102.9,-0.07543,7e-05,6.47174]
[1777954253692,43.52,80779.49,102.9,-0.07492,7e-05,6.43837]
[1777954258802,43.51,80780.28,102.9,-0.07482,7e-05,6.43218]
[1777954262109,43.51,80779.82,102.9,-0.07485,7e-05,6.43348]
[1777954264083,43.5,80784.38,102.9,-0.07451,7e-05,6.41171]
[1777954265855,43.5,80775.61,102.9,-0.07512,7e-05,6.4513]
[1777954271896,43.49,80774.53,102.9,-0.07515,7e-05,6.45332]
[1777954276932,43.49,80784.07,102.9,-0.07444,7e-05,6.40743]
[1777954281967,43.48,80784.02,102.9,-0.07442,7e-05,6.40594]
[1777954287003,43.47,80783.42,102.9,-0.07444,7e-05,6.40693]
[1777954292038,43.47,80783.5,102.9,-0.07434,7e-05,6.39898]
[1777954297072,43.46,80783.3,102.9,-0.07433,7e-05,6.39821]
[1777954302108,43.46,80784.27,102.9,-0.07424,7e-05,6.39212]
[1777954307143,43.45,80777.8,102.9,-0.07467,7e-05,6.42019]
[1777954312178,43.45,80777.57,102.9,-0.07466,7e-05,6.41941]
[1777954317213,43.44,80780.81,102.9,-0.0744,7e-05,6.40268]
[1777954322248,43.43,80782.7,102.9,-0.07424,7e-05,6.39198]
[1777954327283,43.43,80782.46,102.9,-0.07423,7e-05,6.39147]
[1777954333236,43.42,80781.69,102.9,-0.07427,7e-05,6.39372]
[1777954332318,43.42,80790.53,102.9,-0.07364,7e-05,6.35284]
[1777954334301,43.42,80790.53,102.9,-0.07364,7e-05,6.35284]
[1777954334332,43.42,80792.05,102.9,-0.07352,7e-05,6.34536]
[1777954336362,43.4,80792.43,102.9,-0.0734,7e-05,6.3374]
[1777954336371,43.4,80792.43,102.9,-0.0734,7e-05,6.3374]
[1777954336414,43.38,80794.73,102.9,-0.07314,7e-05,6.32078]
[1777954338440,43.38,80796.9,102.9,-0.07299,7e-05,6.31065]
[1777954338540,43.38,80800.18,102.9,-0.07276,7e-05,6.29547]
[1777954342555,43.37,80802.01,102.9,-0.0726,7e-05,6.28551]
[1777954342656,43.37,80801.93,102.9,-0.0726,7e-05,6.28534]
[1777954348678,43.37,80802.16,102.9,-0.07257,7e-05,6.28346]
[1777954354024,43.37,80802.15,102.9,-0.0725,7e-05,6.27685]
[1777954359507,43.36,80809.92,102.9,-0.07194,7e-05,6.24048]
[1777954363175,43.36,80809.66,102.9,-0.07196,7e-05,6.24154]
[1777954363276,43.36,80809.63,102.9,-0.07196,7e-05,6.24144]
[1777954366414,43.34,80809.94,102.9,-0.07185,7e-05,6.2345]
[1777954371163,43.34,80810.1,102.9,-0.07181,7e-05,6.23153]
[1777954376640,43.28,80807.71,102.9,-0.07171,7e-05,6.22465]
[1777954379661,43.27,80817.35,102.9,-0.07102,7e-05,6.17953]
[1777954381015,43.27,80817.35,102.9,-0.07102,7e-05,6.17953]
[1777954386710,43.26,80813.65,102.9,-0.07123,7e-05,6.19281]
[1777954391745,43.25,80811.09,102.9,-0.07136,7e-05,6.20179]
[1777954396780,43.24,80810.18,102.9,-0.07138,7e-05,6.2032]
[1777954401816,43.23,80810.36,102.9,-0.07133,7e-05,6.19966]
[1777954406844,43.23,80812.64,102.9,-0.07114,7e-05,6.18713]
[1777954411886,43.22,80812.89,102.9,-0.07102,7e-05,6.17703]
[1777954416735,43.21,80811.61,102.9,-0.07107,7e-05,6.18077]
[1777954417034,43.21,80811.61,102.9,-0.07107,7e-05,6.18077]
[1777954417050,43.21,80805.18,102.9,-0.07151,7e-05,6.20947]
[1777954417905,43.21,80805.18,102.9,-0.07151,7e-05,6.20947]
[1777954422963,43.21,80800.78,102.9,-0.07181,7e-05,6.22878]
[1777954425025,43.2,80800.62,102.9,-0.07182,7e-05,6.22941]
[1777954425125,43.2,80801.05,102.9,-0.07179,7e-05,6.22735]
[1777954431018,43.2,80801.17,102.9,-0.07174,7e-05,6.22402]
[1777954436054,43.19,80800.11,102.9,-0.07178,7e-05,6.22662]
[1777954441989,43.18,80799.83,102.9,-0.07177,7e-05,6.2261]
[1777954442023,43.18,80799.83,102.9,-0.07177,7e-05,6.2261]
[1777954442096,43.18,80797.48,102.9,-0.07192,7e-05,6.23592]
[1777954443600,43.18,80794.41,102.9,-0.07213,7e-05,6.24985]
[1777954444110,43.18,80794.13,102.9,-0.07215,7e-05,6.25102]
[1777954445040,43.18,80794.13,102.9,-0.07215,7e-05,6.25102]
[1777954446402,43.18,80794.02,102.9,-0.07215,7e-05,6.25103]
[1777954446466,43.18,80791.19,102.9,-0.07234,7e-05,6.26348]
[1777954447131,43.17,80783.89,102.9,-0.07285,7e-05,6.29641]
[1777954450798,43.17,80782.05,102.9,-0.07297,7e-05,6.30447]
[1777954456195,43.17,80784.78,102.9,-0.07276,7e-05,6.29058]
[1777954461230,43.16,80783.67,102.9,-0.07282,7e-05,6.29473]
[1777954466265,43.16,80784.02,102.9,-0.07278,7e-05,6.29219]
[1777954467572,43.16,80790.21,102.9,-0.07234,7e-05,6.26364]
[1777954468281,43.16,80794.89,102.9,-0.07201,7e-05,6.24207]
[1777954473316,43.15,80800.83,102.9,-0.07151,7e-05,6.20692]
[1777954476649,43.15,80800.63,102.9,-0.0715,7e-05,6.2066]
[1777954476653,43.15,80800.63,102.9,-0.0715,7e-05,6.2066]
[1777954476750,43.15,80800.63,102.9,-0.0715,7e-05,6.2062]
[1777954482379,43.15,80795.81,102.9,-0.07183,7e-05,6.22802]
[1777954487416,43.15,80797.73,102.9,-0.07169,7e-05,6.21903]
[1777954492451,43.15,80798.36,102.9,-0.07165,7e-05,6.21599]
[1777954497485,43.15,80798.27,102.9,-0.07165,7e-05,6.21628]
[1777954503526,43.15,80799.22,102.9,-0.07158,7e-05,6.21191]
[1777954509570,43.14,80799.69,102.9,-0.07155,7e-05,6.2097]
[1777954514796,43.14,80801.76,102.9,-0.07141,7e-05,6.20031]
[1777954515611,43.15,80812.79,102.9,-0.07064,7e-05,6.15023]
[1777954516691,43.15,80812.79,102.9,-0.07064,7e-05,6.15023]
[1777954522661,43.15,80817.16,102.9,-0.07036,7e-05,6.13129]
[1777954527259,43.15,80817.67,102.9,-0.07033,7e-05,6.12932]
[1777954532731,43.15,80817.82,102.9,-0.07027,7e-05,6.12366]
[1777954537766,43.15,80816.9,102.9,-0.07034,7e-05,6.12836]
[1777954542801,43.16,80822.63,102.9,-0.06996,7e-05,6.10298]
[1777954545382,43.16,80826.44,102.9,-0.0697,7e-05,6.08592]
[1777954550857,43.16,80826.5,102.9,-0.06971,7e-05,6.08681]
[1777954552801,43.16,80827.27,102.9,-0.06966,7e-05,6.08351]
[1777954552979,43.16,80827.27,102.9,-0.06966,7e-05,6.08351]
[1777954558680,43.16,80833.93,102.9,-0.06923,7e-05,6.05475]
[1777954564955,43.17,80834.16,102.9,-0.06923,7e-05,6.05536]
[1777954569570,43.17,80836.66,102.9,-0.06908,7e-05,6.04506]
[1777954575026,43.18,80836.93,102.9,-0.06908,7e-05,6.04527]
[1777954580061,43.18,80840.61,102.9,-0.06885,7e-05,6.02997]
[1777954585272,43.18,80838.99,102.9,-0.06898,7e-05,6.03825]
[1777954586103,43.19,80825.91,102.9,-0.06987,7e-05,6.09754]
[1777954591139,43.19,80821.29,102.9,-0.07015,7e-05,6.11415]
[1777954594055,43.2,80820.89,102.9,-0.07021,7e-05,6.118]
[1777954594186,43.2,80820.89,102.9,-0.07021,7e-05,6.118]
[1777954594192,43.2,80820.89,102.9,-0.07021,7e-05,6.118]
[1777954594195,43.2,80820.89,102.9,-0.07021,7e-05,6.118]
[1777954594298,43.2,80820.89,102.9,-0.07021,7e-05,6.118]
[1777954594420,43.2,80820.89,102.9,-0.07021,7e-05,6.118]
[1777954594471,43.2,80819.96,102.9,-0.07027,7e-05,6.1223]
[1777954596181,43.2,80809.14,102.9,-0.07104,7e-05,6.17258]
[1777954601216,43.23,80808.47,102.9,-0.07122,7e-05,6.18473]
[1777954606251,43.24,80808.82,102.9,-0.07122,7e-05,6.185]
[1777954611285,43.26,80811.92,102.9,-0.07109,7e-05,6.17625]
[1777954614307,43.26,80822.04,102.9,-0.07041,7e-05,6.13164]
[1777954614728,43.26,80822.04,102.9,-0.07041,7e-05,6.13164]
[1777954615594,43.27,80827.46,102.9,-0.07011,7e-05,6.11159]
[1777954615595,43.27,80827.46,102.9,-0.07011,7e-05,6.11159]
[1777954615943,43.27,80827.46,102.9,-0.07011,7e-05,6.11159]
[1777954616321,43.27,80830.05,102.9,-0.06993,7e-05,6.1]
[1777954618479,43.29,80828.52,102.9,-0.07011,7e-05,6.11182]
[1777954618581,43.32,80828.26,102.9,-0.07026,7e-05,6.12231]
[1777954619107,43.32,80828.26,102.9,-0.07026,7e-05,6.12231]
[1777954619342,43.32,80828.96,102.9,-0.07022,7e-05,6.11916]
[1777954620850,43.34,80828.87,102.9,-0.07029,7e-05,6.12413]
[1777954621356,43.35,80828.76,102.9,-0.07037,7e-05,6.12909]
[1777954621600,43.35,80828.76,102.9,-0.07037,7e-05,6.12909]
[1777954621601,43.35,80828.76,102.9,-0.07037,7e-05,6.12909]
[1777954627398,43.36,80834.92,102.9,-0.06996,7e-05,6.10262]
[1777954632434,43.36,80836.98,102.9,-0.06983,7e-05,6.09383]
[1777954640490,43.36,80837.33,102.9,-0.06982,7e-05,6.09312]
[1777954647539,43.36,80838.36,102.9,-0.06976,7e-05,6.08932]
[1777954652577,43.37,80835.5,102.9,-0.06991,7e-05,6.09702]
[1777954657612,43.37,80833.37,102.9,-0.07006,7e-05,6.10721]
[1777954662647,43.37,80833.61,102.9,-0.07005,7e-05,6.10667]
[1777954667682,43.37,80833.68,102.9,-0.07006,7e-05,6.10688]
[1777954672693,43.37,80840.9,102.9,-0.06957,7e-05,6.07498]
[1777954677752,43.38,80847.1,102.9,-0.06917,7e-05,6.04828]
[1777954683027,43.38,80854.12,102.9,-0.06871,7e-05,6.01777]
[1777954683054,43.38,80862.79,102.9,-0.06813,7e-05,5.97943]
[1777954685046,43.38,80870.62,102.9,-0.06762,7e-05,5.94502]
[1777954686025,43.38,80873.19,102.9,-0.06745,7e-05,5.934]
[1777954691853,43.39,80871.85,102.9,-0.06758,7e-05,5.94251]
[1777954696888,43.4,80874.06,102.9,-0.06746,7e-05,5.93455]
[1777954701922,43.4,80875.44,102.9,-0.0674,7e-05,5.93035]
[1777954705350,43.41,80874.86,102.9,-0.06745,7e-05,5.93369]
[1777954711992,43.42,80874.42,102.9,-0.06746,7e-05,5.93305]
[1777954717028,43.42,80874.42,102.9,-0.06749,7e-05,5.93504]
[1777954720989,43.43,80876.6,102.9,-0.06737,7e-05,5.92661]
[1777954724912,43.44,80876.77,102.9,-0.06743,7e-05,5.93127]
[1777954730119,43.48,80877.17,102.9,-0.06755,7e-05,5.9392]
[1777954731690,43.48,80877.17,102.9,-0.06755,7e-05,5.9392]
[1777954732734,43.48,80877.14,102.9,-0.06756,7e-05,5.94012]
[1777954737484,43.48,80877.37,102.9,-0.06757,7e-05,5.94069]
[1777954741663,43.49,80877.11,102.9,-0.06761,7e-05,5.9434]
[1777954750829,43.5,80876.73,102.9,-0.06769,7e-05,5.94895]
[1777954759321,43.53,80874.73,102.9,-0.06797,7e-05,5.9674]
[1777954765364,43.54,80874.33,102.9,-0.06802,7e-05,5.97116]
[1777954770401,43.55,80874.53,102.9,-0.06804,7e-05,5.9719]
[1777954775436,43.55,80873.44,102.9,-0.06807,7e-05,5.97264]
[1777954780470,43.56,80873.62,102.9,-0.06809,7e-05,5.97348]
[1777954785506,43.56,80875.67,102.9,-0.06797,7e-05,5.96607]
[1777954787520,43.57,80862.96,102.9,-0.06887,7e-05,6.02582]
[1777954792554,43.58,80860.05,102.9,-0.06908,7e-05,6.0399]
[1777954797590,43.58,80858.86,102.9,-0.06918,7e-05,6.04632]
[1777954799618,43.58,80844.61,102.9,-0.07015,7e-05,6.11036]
[1777954800063,43.58,80844.61,102.9,-0.07015,7e-05,6.11036]
[1777954800615,43.58,80831.52,102.9,-0.07105,7e-05,6.16926]
[1777954803418,43.59,80832.59,102.9,-0.07099,7e-05,6.16566]
[1777954808671,43.59,80836.67,102.9,-0.07071,7e-05,6.14749]
[1777954814713,43.59,80835.75,102.9,-0.07078,7e-05,6.15176]
[1777954819753,43.59,80829.88,102.9,-0.07118,7e-05,6.17819]
[1777954821080,43.59,80823.14,102.9,-0.07165,7e-05,6.20856]
[1777954821620,43.59,80823.14,102.9,-0.07165,7e-05,6.20856]
[1777954823213,43.59,80822.51,102.9,-0.07169,7e-05,6.21167]
[1777954823438,43.59,80822.51,102.9,-0.07169,7e-05,6.21167]
[1777954823781,43.59,80822.61,102.9,-0.07169,7e-05,6.2114]
[1777954829363,43.59,80822.65,102.9,-0.0717,7e-05,6.21177]
[1777954829761,43.6,80822.65,102.9,-0.07171,7e-05,6.2126]
[1777954831965,43.6,80822.57,102.9,-0.07171,7e-05,6.2128]
[1777954832482,43.6,80822.57,102.9,-0.07171,7e-05,6.2128]
[1777954833061,43.6,80822.54,102.9,-0.07165,7e-05,6.20706]
[1777954833163,43.59,80826.02,102.9,-0.07141,7e-05,6.1913]
[1777954839804,43.6,80826.08,102.9,-0.07144,7e-05,6.1929]
[1777954841696,43.6,80824.83,102.9,-0.07153,7e-05,6.19927]
[1777954841700,43.6,80824.83,102.9,-0.07153,7e-05,6.19927]
[1777954841797,43.61,80825.8,102.9,-0.07148,7e-05,6.19563]
[1777954844798,43.61,80825.47,102.9,-0.07151,7e-05,6.19785]
[1777954846643,43.61,80825.51,102.9,-0.07153,7e-05,6.19912]
[1777954846657,43.62,80825.57,102.9,-0.07154,7e-05,6.19957]
[1777954847865,43.62,80825.54,102.9,-0.07155,7e-05,6.20044]
[1777954847951,43.62,80825.91,102.9,-0.07153,7e-05,6.19909]
[1777954851069,43.62,80825.48,102.9,-0.07158,7e-05,6.20249]
[1777954851171,43.63,80825.48,102.9,-0.07159,7e-05,6.20321]
[1777954857017,43.63,80824.63,102.9,-0.07168,7e-05,6.20898]
[1777954862052,43.64,80824.74,102.9,-0.0717,7e-05,6.21006]
[1777954867852,43.64,80826.52,102.9,-0.0716,7e-05,6.20363]
[1777954873132,43.65,80826.52,102.9,-0.07163,7e-05,6.20557]
[1777954878167,43.66,80826.22,102.9,-0.07167,7e-05,6.20853]
[1777954883201,43.66,80826.42,102.9,-0.07168,7e-05,6.20924]
[1777954883876,43.66,80826.42,102.9,-0.07168,7e-05,6.20924]
[1777954884208,43.66,80826.46,102.9,-0.07168,7e-05,6.20939]
[1777954892156,43.66,80826.59,102.9,-0.07168,7e-05,6.20952]
[1777954897299,43.69,80826.21,102.9,-0.07178,7e-05,6.21402]
[1777954902335,43.7,80825.64,102.9,-0.07187,7e-05,6.22013]
[1777954910392,43.72,80825.73,102.9,-0.07195,7e-05,6.22531]
[1777954915461,43.73,80826.25,102.9,-0.07194,7e-05,6.22435]
[1777954915562,43.73,80826.26,102.9,-0.07197,7e-05,6.22637]
[1777954918548,43.74,80826.38,102.9,-0.07197,7e-05,6.22641]
[1777954918658,43.74,80826.38,102.9,-0.07197,7e-05,6.22641]
[1777954918668,43.74,80826.38,102.9,-0.07197,7e-05,6.22641]
[1777954918797,43.74,80826.38,102.9,-0.07197,7e-05,6.22641]
[1777954918848,43.74,80826.42,102.9,-0.07197,7e-05,6.22651]
[1777954919455,43.74,80836.61,102.9,-0.07127,7e-05,6.18062]
[1777954924490,43.74,80839.21,102.9,-0.07109,7e-05,6.16901]
[1777954928518,43.74,80852.89,102.9,-0.07016,7e-05,6.10786]
[1777954933553,43.74,80854.37,102.9,-0.07007,7e-05,6.10174]
[1777954938510,43.74,80854.54,102.9,-0.07006,7e-05,6.10133]
[1777954944630,43.74,80856.78,102.9,-0.06991,7e-05,6.09173]
[1777954949665,43.74,80858.61,102.9,-0.06979,7e-05,6.08387]
[1777954954701,43.74,80859.6,102.9,-0.06967,7e-05,6.074]
[1777954957745,43.74,80862.38,102.9,-0.06949,7e-05,6.06177]
[1777954958979,43.74,80864.31,102.9,-0.06936,7e-05,6.05335]
[1777954960909,43.75,80864.14,102.9,-0.06937,7e-05,6.05419]
[1777954961396,43.75,80862.62,102.9,-0.06948,7e-05,6.06102]
[1777954965171,43.75,80863.11,102.9,-0.06945,7e-05,6.05915]
[1777954967153,43.75,80862.45,102.9,-0.06949,7e-05,6.06222]
[1777954968969,43.75,80862.35,102.9,-0.0695,7e-05,6.06279]
[1777954969724,43.75,80862.35,102.9,-0.0695,7e-05,6.06279]
[1777954972324,43.75,80862.38,102.9,-0.0695,7e-05,6.06272]
[1777954972801,43.75,80862.38,102.9,-0.0695,7e-05,6.06272]
[1777954974658,43.75,80862.38,102.9,-0.06951,7e-05,6.06291]
[1777954975876,43.75,80862.38,102.9,-0.06951,7e-05,6.06303]
[1777954976859,43.75,80851.5,102.9,-0.07024,7e-05,6.11157]
[1777954981894,43.75,80856.49,102.9,-0.0699,7e-05,6.08927]
[1777954986929,43.75,80856.27,102.9,-0.06992,7e-05,6.09023]
[1777954989953,43.75,80864.71,102.9,-0.06935,7e-05,6.05271]
[1777954993023,43.75,80863.14,102.9,-0.06946,7e-05,6.05974]
[1777954993024,43.75,80863.14,102.9,-0.06946,7e-05,6.05974]
[1777955000023,43.75,80863.63,102.9,-0.06943,7e-05,6.05807]
[1777955002409,43.75,80863.34,102.9,-0.06945,7e-05,6.05942]
[1777955003080,43.75,80863.34,102.9,-0.06945,7e-05,6.05948]
[1777955003482,43.75,80863.34,102.9,-0.06945,7e-05,6.05948]
[1777955013114,43.75,80863.66,102.9,-0.06938,7e-05,6.05307]
[1777955018149,43.75,80863.02,102.9,-0.06943,7e-05,6.05632]
[1777955020877,43.76,80862.93,102.9,-0.06944,7e-05,6.0568]
[1777955026205,43.76,80855.12,102.9,-0.06997,7e-05,6.0918]
[1777955031243,43.76,80858.67,102.9,-0.06973,7e-05,6.07618]
[1777955036278,43.76,80856.44,102.9,-0.06989,7e-05,6.08631]
[1777955041313,43.76,80856.79,102.9,-0.06987,7e-05,6.08494]
[1777955046348,43.76,80856.26,102.9,-0.06991,7e-05,6.08744]
[1777955051383,43.76,80855.59,102.9,-0.06995,7e-05,6.09056]
[1777955056786,43.76,80856.45,102.9,-0.0699,7e-05,6.08683]
[1777955062461,43.76,80859.92,102.9,-0.06967,7e-05,6.07179]
[1777955068504,43.76,80858.46,102.9,-0.06977,7e-05,6.07868]
[1777955073697,43.76,80853.69,102.9,-0.07004,7e-05,6.09438]
[1777955079370,43.76,80846.83,102.9,-0.07051,7e-05,6.12503]
[1777955079379,43.76,80846.83,102.9,-0.07051,7e-05,6.12503]
[1777955079406,43.76,80846.83,102.9,-0.07051,7e-05,6.12503]
[1777955079418,43.76,80846.83,102.9,-0.07051,7e-05,6.12503]
[1777955079515,43.76,80846.83,102.9,-0.07051,7e-05,6.12503]
[1777955079933,43.76,80846.83,102.9,-0.07051,7e-05,6.12503]
[1777955080021,43.76,80838.65,102.9,-0.07106,7e-05,6.16162]
[1777955081595,43.76,80828.26,102.9,-0.07178,7e-05,6.20879]
[1777955082186,43.76,80828.26,102.9,-0.07178,7e-05,6.20879]
[1777955082190,43.76,80828.26,102.9,-0.07178,7e-05,6.20879]
[1777955082282,43.76,80828.26,102.9,-0.07178,7e-05,6.20879]
[1777955086485,43.77,80827.93,102.9,-0.07182,7e-05,6.21115]
[1777955086630,43.77,80828.36,102.9,-0.07179,7e-05,6.20945]
[1777955088580,43.77,80830.63,102.9,-0.07164,7e-05,6.19913]
[1777955089392,43.77,80830.94,102.9,-0.07161,7e-05,6.19764]
[1777955094686,43.77,80829.34,102.9,-0.07172,7e-05,6.20429]
[1777955099723,43.76,80829.27,102.9,-0.07171,7e-05,6.20421]
[1777955103610,43.76,80830.69,102.9,-0.07161,7e-05,6.19761]
[1777955105457,43.76,80831.79,102.9,-0.07154,7e-05,6.19257]
[1777955110751,43.76,80831.67,102.9,-0.07154,7e-05,6.19291]
[1777955111442,43.76,80831.65,102.9,-0.07154,7e-05,6.19296]
[1777955113894,43.76,80831.26,102.9,-0.07157,7e-05,6.19465]
[1777955119864,43.76,80828.71,102.9,-0.07174,7e-05,6.20577]
[1777955121523,43.76,80827.48,102.9,-0.07182,7e-05,6.21125]
[1777955125399,43.76,80825.55,102.9,-0.07195,7e-05,6.21971]
[1777955130759,43.76,80821.88,102.9,-0.0722,7e-05,6.2359]
[1777955131537,43.76,80819.99,102.9,-0.07233,7e-05,6.24435]
[1777955131599,43.76,80819.99,102.9,-0.07233,7e-05,6.24435]
[1777955131948,43.76,80819.97,102.9,-0.07227,7e-05,6.23851]
[1777955136982,43.76,80824.14,102.9,-0.07201,7e-05,6.22125]
[1777955137565,43.76,80824.14,102.9,-0.07201,7e-05,6.22125]
[1777955137990,43.76,80824.18,102.9,-0.07201,7e-05,6.22139]
[1777955143028,43.76,80822.87,102.9,-0.07209,7e-05,6.22686]
[1777955148063,43.76,80840.93,102.9,-0.07084,7e-05,6.1453]
[1777955148519,43.76,80840.93,102.9,-0.07084,7e-05,6.1453]
[1777955149140,43.76,80847.14,102.9,-0.07042,7e-05,6.11747]
[1777955152871,43.76,80850.25,102.9,-0.07021,7e-05,6.10381]
[1777955158133,43.76,80850.0,102.9,-0.07023,7e-05,6.10533]
[1777955158150,43.76,80850.0,102.9,-0.07023,7e-05,6.10533]
[1777955158372,43.76,80850.0,102.9,-0.07023,7e-05,6.10533]
[1777955158462,43.76,80850.0,102.9,-0.07023,7e-05,6.10533]
[1777955159141,43.76,80868.68,102.9,-0.06898,7e-05,6.02235]
[1777955159173,43.76,80868.68,102.9,-0.06898,7e-05,6.02235]
[1777955159352,43.76,80868.68,102.9,-0.06898,7e-05,6.02235]
[1777955161099,43.76,80878.57,102.9,-0.06832,7e-05,5.97878]
[1777955162216,43.76,80883.32,102.9,-0.06801,7e-05,5.95799]
[1777955163168,43.77,80901.35,102.9,-0.06683,7e-05,5.87942]
[1777955168178,43.77,80905.1,102.9,-0.06662,7e-05,5.8652]
[1777955173238,43.78,80907.04,102.9,-0.06652,6e-05,5.8589]
[1777955174169,43.78,80907.04,102.9,-0.06652,6e-05,5.8589]
[1777955179280,43.79,80912.44,102.9,-0.06621,6e-05,5.83814]
[1777955184315,43.8,80909.81,102.9,-0.06642,6e-05,5.85188]
[1777955188977,43.8,80904.39,102.9,-0.06679,7e-05,5.87683]
[1777955194701,43.81,80901.26,102.9,-0.06697,7e-05,5.88723]
[1777955200426,43.82,80895.37,102.9,-0.0674,7e-05,5.91573]
[1777955201197,43.82,80895.37,102.9,-0.0674,7e-05,5.91573]
[1777955205314,43.82,80883.01,102.9,-0.06823,7e-05,5.97128]
[1777955210497,43.83,80885.36,102.9,-0.0681,7e-05,5.96264]
[1777955211211,43.83,80885.36,102.9,-0.0681,7e-05,5.96264]
[1777955216539,43.84,80881.2,102.9,-0.0684,7e-05,5.98256]
[1777955222581,43.84,80882.38,102.9,-0.06834,7e-05,5.9789]
[1777955223219,43.84,80882.38,102.9,-0.06834,7e-05,5.9789]
[1777955228623,43.85,80880.64,102.9,-0.06848,7e-05,5.98812]
[1777955230385,43.85,80881.2,102.9,-0.06845,7e-05,5.9859]
[1777955235436,43.85,80880.05,102.9,-0.06854,7e-05,5.99218]
[1777955236142,43.85,80880.05,102.9,-0.06854,7e-05,5.99218]
[1777955239765,43.85,80879.42,102.9,-0.0686,7e-05,5.99588]
[1777955246110,43.86,80873.22,102.9,-0.06903,7e-05,6.0244]
[1777955251784,43.86,80872.76,102.9,-0.06902,7e-05,6.02192]
[1777955256820,43.86,80872.68,102.9,-0.06904,7e-05,6.02316]
[1777955261855,43.87,80872.77,102.9,-0.06905,7e-05,6.02366]
[1777955266890,43.87,80872.8,102.9,-0.06906,7e-05,6.02442]
[1777955271925,43.87,80866.68,102.9,-0.06948,7e-05,6.05236]
[1777955275953,43.88,80857.21,102.9,-0.07012,7e-05,6.09478]
[1777955278023,43.88,80856.87,102.9,-0.07015,7e-05,6.09635]
[1777955278612,43.88,80852.95,102.9,-0.07041,7e-05,6.11385]
[1777955283001,43.88,80839.11,102.9,-0.07136,7e-05,6.17563]
[1777955288048,43.87,80831.46,102.9,-0.07188,7e-05,6.20952]
[1777955291375,43.87,80826.17,102.9,-0.07224,7e-05,6.2329]
[1777955298118,43.87,80822.36,102.9,-0.07248,7e-05,6.2489]
[1777955299237,43.87,80822.36,102.9,-0.07248,7e-05,6.2489]
[1777955300290,43.87,80821.82,102.9,-0.07252,7e-05,6.25117]
[1777955301320,43.87,80817.38,102.9,-0.07282,7e-05,6.27087]
[1777955302330,43.87,80816.49,102.9,-0.07288,7e-05,6.27472]
[1777955305431,43.86,80813.21,102.9,-0.0731,7e-05,6.28889]
[1777955307496,43.86,80811.42,102.9,-0.07322,7e-05,6.29653]
[1777955313223,43.86,80811.18,102.9,-0.07315,7e-05,6.2903]
[1777955317817,43.85,80810.61,102.9,-0.07318,7e-05,6.29171]
[1777955318101,43.85,80810.61,102.9,-0.07318,7e-05,6.29171]
[1777955324300,43.85,80810.0,102.9,-0.07319,7e-05,6.29277]
[1777955328457,43.85,80810.33,102.9,-0.07316,7e-05,6.2905]
[1777955334174,43.84,80810.43,102.9,-0.07313,7e-05,6.28869]
[1777955339405,43.83,80811.09,102.9,-0.07305,7e-05,6.28373]
[1777955343608,43.83,80810.91,102.9,-0.07305,7e-05,6.28371]
[1777955343697,43.83,80809.86,102.9,-0.07312,7e-05,6.28818]
[1777955344440,43.83,80800.85,102.9,-0.07376,7e-05,6.32912]
[1777955349838,43.83,80793.73,102.9,-0.07426,7e-05,6.3615]
[1777955355517,43.83,80792.64,102.9,-0.07433,7e-05,6.36628]
[1777955360554,43.83,80793.94,102.9,-0.07424,7e-05,6.36021]
[1777955365589,43.83,80795.18,102.9,-0.07415,7e-05,6.35451]
[1777955370624,43.83,80794.63,102.9,-0.07419,7e-05,6.35693]
[1777955375659,43.83,80788.4,102.9,-0.07457,7e-05,6.37928]
[1777955380693,43.83,80787.85,102.9,-0.0746,7e-05,6.38151]
[1777955385728,43.83,80786.78,102.9,-0.07467,7e-05,6.38605]
[1777955390764,43.83,80788.46,102.9,-0.07455,7e-05,6.37812]
[1777955395799,43.83,80788.24,102.9,-0.07456,7e-05,6.3789]
[1777955400834,43.82,80787.59,102.9,-0.0746,7e-05,6.38164]
[1777955405869,43.82,80788.15,102.9,-0.07456,7e-05,6.37885]
[1777955410905,43.82,80786.83,102.9,-0.07465,7e-05,6.38465]
[1777955415939,43.82,80786.41,102.9,-0.07468,7e-05,6.38634]
[1777955417952,43.82,80776.56,102.9,-0.07538,7e-05,6.43121]
[1777955422681,43.82,80776.74,102.9,-0.07536,7e-05,6.4299]
[1777955423025,43.82,80776.74,102.9,-0.07536,7e-05,6.4299]
[1777955423033,43.82,80764.22,102.9,-0.07626,7e-05,6.48724]
[1777955425981,43.82,80757.37,102.9,-0.07676,7e-05,6.51901]
[1777955426367,43.82,80762.52,102.9,-0.07638,7e-05,6.49537]
[1777955426674,43.82,80762.52,102.9,-0.07638,7e-05,6.49537]
[1777955427059,43.82,80762.52,102.9,-0.07638,7e-05,6.49537]
[1777955427137,43.82,80779.83,102.9,-0.07514,7e-05,6.41571]
[1777955427882,43.82,80779.83,102.9,-0.07514,7e-05,6.41571]
[1777955427896,43.82,80779.83,102.9,-0.07514,7e-05,6.41571]
[1777955427926,43.82,80779.83,102.9,-0.07514,7e-05,6.41571]
[1777955428167,43.82,80779.83,102.9,-0.07514,7e-05,6.41571]
[1777955428365,43.82,80788.21,102.9,-0.07453,7e-05,6.37695]
[1777955429329,43.82,80788.21,102.9,-0.07453,7e-05,6.37695]
[1777955430283,43.82,80789.62,102.9,-0.07442,7e-05,6.36969]
[1777955430459,43.82,80789.62,102.9,-0.07442,7e-05,6.36969]
[1777955430777,43.82,80789.62,102.9,-0.07442,7e-05,6.36969]
[1777955431047,43.82,80788.38,102.9,-0.07445,7e-05,6.36943]
[1777955432126,43.82,80788.38,102.9,-0.07445,7e-05,6.36943]
[1777955432187,43.81,80790.3,102.9,-0.0743,7e-05,6.36025]
[1777955432738,43.81,80790.3,102.9,-0.0743,7e-05,6.36025]
[1777955433062,43.81,80794.21,102.9,-0.07403,7e-05,6.34244]
[1777955437807,43.81,80793.55,102.9,-0.07405,7e-05,6.34389]
[1777955438097,43.81,80792.62,102.9,-0.07411,7e-05,6.34774]
[1777955443132,43.81,80790.22,102.9,-0.07428,7e-05,6.35866]
[1777955448167,43.81,80788.86,102.9,-0.07437,7e-05,6.36469]
[1777955449703,43.81,80788.86,102.9,-0.07437,7e-05,6.36469]
[1777955449791,43.81,80788.86,102.9,-0.07437,7e-05,6.36469]
[1777955450181,43.81,80787.2,102.9,-0.07449,7e-05,6.37218]
[1777955450459,43.81,80787.2,102.9,-0.07449,7e-05,6.37218]
[1777955456223,43.81,80780.9,102.9,-0.07496,7e-05,6.40255]
[1777955461259,43.82,80781.08,102.9,-0.07497,7e-05,6.40299]
[1777955462266,43.82,80768.8,102.9,-0.07585,7e-05,6.4595]
[1777955467266,43.82,80771.91,102.9,-0.07564,7e-05,6.44591]
[1777955470584,43.82,80763.47,102.9,-0.07626,7e-05,6.48536]
[1777955471773,43.82,80763.19,102.9,-0.07628,7e-05,6.48677]
[1777955474351,43.82,80754.99,102.9,-0.07688,7e-05,6.52489]
[1777955477014,43.82,80755.57,102.9,-0.07684,7e-05,6.52239]
[1777955480002,43.82,80752.34,102.9,-0.07708,7e-05,6.53749]
[1777955485431,43.83,80749.59,102.9,-0.07729,7e-05,6.55057]
[1777955490466,43.83,80752.42,102.9,-0.07708,7e-05,6.53777]
[1777955494883,43.83,80750.16,102.9,-0.07719,7e-05,6.54253]
[1777955500557,43.83,80745.0,102.9,-0.07758,7e-05,6.5668]
[1777955505054,43.83,80743.5,102.9,-0.07769,7e-05,6.57396]
[1777955512743,43.83,80743.84,102.9,-0.07767,7e-05,6.57264]
[1777955518017,43.83,80744.58,102.9,-0.07762,7e-05,6.56945]
[1777955523405,43.83,80745.6,102.9,-0.07755,7e-05,6.56506]
[1777955523484,43.83,80746.17,102.9,-0.07751,7e-05,6.56257]
[1777955528621,43.83,80746.9,102.9,-0.07744,7e-05,6.55817]
[1777955534775,43.82,80748.85,102.9,-0.07727,7e-05,6.54736]
[1777955536791,43.82,80740.33,102.9,-0.07789,7e-05,6.58629]
[1777955541826,43.82,80740.73,102.9,-0.07783,7e-05,6.58286]
[1777955547189,43.81,80735.3,102.9,-0.07821,7e-05,6.60683]
[1777955552990,43.81,80734.28,102.9,-0.07819,7e-05,6.60344]
[1777955557939,43.76,80723.6,102.9,-0.07877,7e-05,6.63983]
[1777955559269,43.76,80723.6,102.9,-0.07877,7e-05,6.63983]
[1777955559285,43.75,80723.6,102.9,-0.07871,7e-05,6.63561]
[1777955560960,43.75,80715.18,102.9,-0.07933,7e-05,6.67475]
[1777955565995,43.74,80716.39,102.9,-0.07923,7e-05,6.66846]
[1777955570678,43.74,80723.95,102.9,-0.07866,7e-05,6.63265]
[1777955571333,43.74,80723.95,102.9,-0.07866,7e-05,6.63265]
[1777955577072,43.74,80733.96,102.9,-0.07792,7e-05,6.58571]
[1777955582288,43.74,80733.91,102.9,-0.07792,7e-05,6.58595]
[1777955582690,43.74,80733.91,102.9,-0.07792,7e-05,6.58595]
[1777955583956,43.74,80734.36,102.9,-0.07789,7e-05,6.58385]
[1777955585129,43.74,80746.37,102.9,-0.07701,7e-05,6.52819]
[1777955591171,43.74,80748.25,102.9,-0.07688,7e-05,6.52004]
[1777955596211,43.74,80754.64,102.9,-0.07642,7e-05,6.49118]
[1777955602253,43.75,80754.59,102.9,-0.07644,7e-05,6.49223]
[1777955605308,43.75,80754.59,102.9,-0.07644,7e-05,6.49223]
[1777955611316,43.75,80751.98,102.9,-0.07658,7e-05,6.49955]
[1777955616351,43.75,80750.94,102.9,-0.07667,7e-05,6.50494]
[1777955618579,43.75,80759.46,102.9,-0.07605,7e-05,6.46591]
[1777955619526,43.75,80759.46,102.9,-0.07605,7e-05,6.46591]
[1777955619535,43.75,80768.38,102.9,-0.07541,7e-05,6.4251]
[1777955624406,43.76,80770.17,102.9,-0.0753,7e-05,6.41796]
[1777955629442,43.76,80771.07,102.9,-0.07526,7e-05,6.41542]
[1777955634477,43.77,80771.07,102.9,-0.07528,7e-05,6.41673]
[1777955639512,43.77,80771.16,102.9,-0.0753,7e-05,6.41764]
[1777955645179,43.78,80770.98,102.9,-0.07532,7e-05,6.41949]
[1777955646893,43.78,80771.68,102.9,-0.07529,7e-05,6.41703]
[1777955647156,43.78,80771.68,102.9,-0.07529,7e-05,6.41703]
[1777955647594,43.78,80771.68,102.9,-0.07529,7e-05,6.41703]
[1777955647568,43.78,80771.53,102.9,-0.0753,7e-05,6.41797]
[1777955648696,43.78,80771.57,102.9,-0.0753,7e-05,6.41764]
[1777955649584,43.78,80771.22,102.9,-0.07532,7e-05,6.4191]
[1777955654620,43.78,80768.51,102.9,-0.07553,7e-05,6.43291]
[1777955660663,43.79,80767.39,102.9,-0.07563,7e-05,6.43932]
[1777955665698,43.79,80769.35,102.9,-0.07551,7e-05,6.43138]
[1777955667321,43.79,80769.35,102.9,-0.07551,7e-05,6.43138]
[1777955667411,43.79,80768.76,102.9,-0.07556,7e-05,6.43431]
[1777955668199,43.79,80768.76,102.9,-0.07556,7e-05,6.43431]
[1777955668300,43.79,80770.14,102.9,-0.07545,7e-05,6.4278]
[1777955673754,43.8,80770.42,102.9,-0.07539,7e-05,6.42198]
[1777955678789,43.8,80771.27,102.9,-0.07535,7e-05,6.41923]
[1777955683824,43.8,80772.57,102.9,-0.07528,7e-05,6.41444]
[1777955688199,43.81,80774.43,102.9,-0.07515,7e-05,6.40667]
[1777955688236,43.81,80774.43,102.9,-0.07516,7e-05,6.40692]
[1777955689866,43.81,80759.41,102.9,-0.07623,7e-05,6.47553]
[1777955690710,43.81,80759.41,102.9,-0.07623,7e-05,6.47553]
[1777955690828,43.81,80759.41,102.9,-0.07623,7e-05,6.47553]
[1777955690873,43.8,80754.78,102.9,-0.07657,7e-05,6.4966]
[1777955695908,43.81,80753.71,102.9,-0.07665,7e-05,6.50214]
[1777955700942,43.81,80753.71,102.9,-0.07666,7e-05,6.5028]
[1777955707992,43.81,80753.62,102.9,-0.07669,7e-05,6.50424]
[1777955709313,43.81,80753.62,102.9,-0.07669,7e-05,6.50424]
[1777955714485,43.82,80759.63,102.9,-0.07626,7e-05,6.47729]
[1777955721083,43.82,80756.51,102.9,-0.07652,7e-05,6.49346]
[1777955726118,43.82,80757.07,102.9,-0.07649,7e-05,6.49186]
[1777955727684,43.82,80757.07,102.9,-0.07649,7e-05,6.49186]
[1777955735909,43.83,80759.46,102.9,-0.07629,7e-05,6.47688]
[1777955739032,43.83,80759.24,102.9,-0.07631,7e-05,6.4786]
[1777955740966,43.83,80758.39,102.9,-0.07638,7e-05,6.48297]
[1777955741605,43.83,80758.39,102.9,-0.07638,7e-05,6.48297]
[1777955744360,43.84,80758.35,102.9,-0.07639,7e-05,6.48362]
[1777955746290,43.84,80754.87,102.9,-0.07665,7e-05,6.5003]
[1777955746943,43.84,80754.32,102.9,-0.0767,7e-05,6.50304]
[1777955752301,43.84,80758.58,102.9,-0.07641,7e-05,6.48469]
[1777955753515,43.84,80758.58,102.9,-0.07641,7e-05,6.48469]
[1777955754733,43.84,80758.44,102.9,-0.07642,7e-05,6.48556]
[1777955755498,43.85,80758.39,102.9,-0.07643,7e-05,6.48603]
[1777955759146,43.85,80758.32,102.9,-0.07645,7e-05,6.48727]
[1777955759987,43.85,80758.63,102.9,-0.07643,7e-05,6.48607]
[1777955760547,43.85,80758.63,102.9,-0.07643,7e-05,6.48607]
[1777955765979,43.85,80757.8,102.9,-0.07651,7e-05,6.49124]
[1777955771487,43.86,80758.53,102.9,-0.07648,7e-05,6.4892]
[1777955774508,43.86,80748.73,102.9,-0.0772,7e-05,6.53504]
[1777955778448,43.86,80747.74,102.9,-0.07728,7e-05,6.54005]
[1777955778449,43.86,80747.74,102.9,-0.07728,7e-05,6.54005]
[1777955779611,43.86,80747.78,102.9,-0.07728,7e-05,6.54001]
[1777955785585,43.87,80752.2,102.9,-0.07697,7e-05,6.52076]
[1777955790625,43.87,80750.34,102.9,-0.07712,7e-05,6.53021]
[1777955795661,43.87,80751.92,102.9,-0.07696,7e-05,6.51781]
[1777955797675,43.87,80761.16,102.9,-0.07629,7e-05,6.47562]
[1777955798384,43.87,80761.16,102.9,-0.07629,7e-05,6.47562]
[1777955803718,43.88,80763.45,102.9,-0.07615,7e-05,6.46647]
[1777955807814,43.88,80763.76,102.9,-0.07614,7e-05,6.46575]
[1777955813828,43.89,80763.54,102.9,-0.07618,7e-05,6.46832]
[1777955814885,43.89,80763.56,102.9,-0.07618,7e-05,6.46865]
[1777955820297,43.89,80767.71,102.9,-0.07589,7e-05,6.45031]
[1777955821333,43.89,80790.79,102.9,-0.07426,7e-05,6.34565]
[1777955822214,43.89,80790.79,102.9,-0.07426,7e-05,6.34565]
[1777955824868,43.89,80800.01,102.9,-0.07362,7e-05,6.3046]
[1777955829904,43.9,80804.59,102.9,-0.07331,7e-05,6.28488]
[1777955832851,43.9,80805.8,102.9,-0.07323,7e-05,6.27986]
[1777955837960,43.9,80807.39,102.9,-0.07314,7e-05,6.27408]
[1777955842995,43.91,80809.35,102.9,-0.07302,7e-05,6.26644]
[1777955845879,43.91,80809.58,102.9,-0.07302,7e-05,6.26591]
[1777955852428,43.92,80819.69,102.9,-0.07228,7e-05,6.21636]
[1777955852446,43.92,80819.69,102.9,-0.07228,7e-05,6.21636]
[1777955852529,43.92,80810.49,102.9,-0.07293,7e-05,6.25811]
[1777955853030,43.92,80810.49,102.9,-0.07293,7e-05,6.25811]
[1777955858104,43.92,80809.51,102.9,-0.07302,7e-05,6.26424]
[1777955864197,43.93,80808.95,102.9,-0.07307,7e-05,6.26772]
[1777955870189,43.93,80812.91,102.9,-0.07283,7e-05,6.25183]
[1777955876231,43.94,80813.67,102.9,-0.0728,7e-05,6.24995]
[1777955881266,43.94,80811.71,102.9,-0.07295,7e-05,6.26002]
[1777955886302,43.95,80811.74,102.9,-0.07297,7e-05,6.26107]
[1777955890329,43.95,80822.5,102.9,-0.07224,7e-05,6.21364]
[1777955895364,43.95,80824.64,102.9,-0.07211,7e-05,6.20563]
[1777955900399,43.96,80825.71,102.9,-0.07206,7e-05,6.20238]
[1777955905436,43.97,80822.9,102.9,-0.07228,7e-05,6.21656]
[1777955910470,43.97,80830.43,102.9,-0.07178,7e-05,6.18436]
[1777955913492,43.97,80839.87,102.9,-0.07109,7e-05,6.13748]
[1777955916200,43.98,80841.72,102.9,-0.07098,7e-05,6.1301]
[1777955921548,43.99,80841.61,102.9,-0.07103,7e-05,6.13322]
[1777955926583,43.99,80837.51,102.9,-0.07134,7e-05,6.15364]
[1777955931618,44.0,80838.84,102.9,-0.07128,7e-05,6.14974]
[1777955936653,44.01,80838.79,102.9,-0.07131,7e-05,6.15199]
[1777955940682,44.01,80828.84,102.9,-0.07202,7e-05,6.19798]
[1777955941504,44.01,80828.84,102.9,-0.07202,7e-05,6.19798]
[1777955946726,44.02,80817.94,102.9,-0.0728,7e-05,6.24878]
[1777955951761,44.02,80819.73,102.9,-0.0727,7e-05,6.24205]
[1777955956796,44.03,80819.09,102.9,-0.07276,7e-05,6.24627]
[1777955961832,44.03,80817.95,102.9,-0.07286,7e-05,6.25266]
[1777955966867,44.04,80816.82,102.9,-0.07296,7e-05,6.25894]
[1777955967469,44.04,80816.82,102.9,-0.07296,7e-05,6.25894]
[1777955972771,44.04,80811.56,102.9,-0.0733,7e-05,6.27886]
[1777955977946,44.05,80802.8,102.9,-0.07396,7e-05,6.32148]
[1777955982982,44.06,80807.51,102.9,-0.07366,7e-05,6.30226]
[1777955988019,44.07,80807.46,102.9,-0.0737,7e-05,6.30463]
[1777955993053,44.07,80806.86,102.9,-0.07377,7e-05,6.30947]
[1777955998088,44.08,80805.96,102.9,-0.07387,7e-05,6.31565]
[1777956003124,44.09,80804.27,102.9,-0.07402,7e-05,6.32533]
[1777956008042,44.09,80807.46,102.9,-0.07382,7e-05,6.31253]
[1777956008619,44.09,80807.46,102.9,-0.07382,7e-05,6.31253]
[1777956009238,44.1,80809.46,102.9,-0.07368,7e-05,6.30394]
[1777956015191,44.1,80809.12,102.9,-0.07373,7e-05,6.30685]
[1777956015429,44.1,80809.12,102.9,-0.07373,7e-05,6.30685]
[1777956022257,44.11,80802.01,102.9,-0.07427,7e-05,6.34194]
[1777956027293,44.12,80801.75,102.9,-0.07432,7e-05,6.34506]
[1777956031395,44.12,80805.7,102.9,-0.07406,7e-05,6.32837]
[1777956034014,44.12,80811.49,102.9,-0.0736,7e-05,6.29698]
[1777956036204,44.13,80811.7,102.9,-0.0736,7e-05,6.29692]
[1777956038700,44.13,80813.4,102.9,-0.07349,7e-05,6.28995]
[1777956043772,44.13,80819.65,102.9,-0.07308,7e-05,6.26316]
[1777956049059,44.14,80812.73,102.9,-0.07358,7e-05,6.29568]
[1777956050601,44.14,80808.93,102.9,-0.07386,7e-05,6.31323]
[1777956054456,44.14,80808.05,102.9,-0.07393,7e-05,6.31822]
[1777956055091,44.14,80807.12,102.9,-0.074,7e-05,6.3226]
[1777956060998,44.15,80807.85,102.9,-0.07397,7e-05,6.32028]
[1777956066568,44.15,80809.07,102.9,-0.0739,7e-05,6.3162]
[1777956070458,44.15,80809.29,102.9,-0.07389,7e-05,6.31576]
[1777956070948,44.15,80809.29,102.9,-0.07389,7e-05,6.31576]
[1777956071603,44.16,80800.66,102.9,-0.07451,7e-05,6.35533]
[1777956075415,44.16,80798.65,102.9,-0.07466,7e-05,6.36475]
[1777956080666,44.16,80797.59,102.9,-0.07474,7e-05,6.37014]
[1777956082206,44.16,80798.37,102.9,-0.07469,7e-05,6.3667]
[1777956082252,44.16,80798.37,102.9,-0.07469,7e-05,6.3667]
[1777956087715,44.16,80785.79,102.9,-0.07561,7e-05,6.42528]
[1777956092750,44.17,80779.1,102.9,-0.07604,7e-05,6.45086]
[1777956098126,44.17,80778.64,102.9,-0.07609,7e-05,6.45388]
[1777956103828,44.17,80778.32,102.9,-0.07613,7e-05,6.45656]
[1777956108863,44.18,80784.48,102.9,-0.07571,7e-05,6.42957]
[1777956113898,44.18,80784.79,102.9,-0.0757,7e-05,6.42928]
[1777956118933,44.19,80784.38,102.9,-0.07575,7e-05,6.43226]
[1777956124978,44.19,80781.44,102.9,-0.07598,7e-05,6.44692]
[1777956130013,44.19,80779.87,102.9,-0.0761,7e-05,6.45498]
[1777956135054,44.2,80780.57,102.9,-0.07607,7e-05,6.4526]
[1777956140090,44.2,80780.53,102.9,-0.07608,7e-05,6.45359]
[1777956145125,44.2,80779.64,102.9,-0.07616,7e-05,6.4586]
[1777956150161,44.2,80779.31,102.9,-0.0762,7e-05,6.46086]
[1777956155196,44.21,80779.66,102.9,-0.07612,7e-05,6.45411]
[1777956160231,44.21,80778.83,102.9,-0.07619,7e-05,6.45867]
[1777956165268,44.21,80778.63,102.9,-0.07622,7e-05,6.46035]
[1777956170303,44.22,80778.72,102.9,-0.07622,7e-05,6.46071]
[1777956175337,44.22,80778.5,102.9,-0.07625,7e-05,6.46247]
[1777956180373,44.22,80778.07,102.9,-0.0763,7e-05,6.46519]
[1777956185408,44.22,80778.55,102.9,-0.07627,7e-05,6.46373]
[1777956190443,44.23,80778.46,102.9,-0.07629,7e-05,6.46485]
[1777956194222,44.23,80761.93,102.9,-0.07749,7e-05,6.54084]
[1777956199506,44.23,80765.28,102.9,-0.07725,7e-05,6.52566]
[1777956204541,44.23,80764.18,102.9,-0.07733,7e-05,6.53093]
[1777956210583,44.23,80764.33,102.9,-0.07733,7e-05,6.53053]
[1777956215618,44.23,80764.03,102.9,-0.07729,7e-05,6.52622]
[1777956216242,44.23,80764.03,102.9,-0.07729,7e-05,6.52622]
[1777956222579,44.23,80762.62,102.9,-0.0774,7e-05,6.53294]
[1777956226608,44.23,80762.71,102.9,-0.0774,7e-05,6.53276]
[1777956227105,44.23,80762.71,102.9,-0.0774,7e-05,6.53276]
[1777956232738,44.23,80762.76,102.9,-0.0774,7e-05,6.53287]
[1777956240009,44.23,80762.73,102.9,-0.0774,7e-05,6.5332]
[1777956245792,44.24,80764.03,102.9,-0.07732,7e-05,6.52769]
[1777956250865,44.24,80764.77,102.9,-0.07727,7e-05,6.52473]
[1777956255901,44.24,80764.17,102.9,-0.07732,7e-05,6.52784]
[1777956260936,44.24,80762.15,102.9,-0.07747,7e-05,6.53743]
[1777956265971,44.24,80760.9,102.9,-0.07756,7e-05,6.54342]
[1777956271005,44.24,80760.19,102.9,-0.07756,7e-05,6.54095]
[1777956276041,44.24,80758.32,102.9,-0.0777,7e-05,6.54976]
[1777956281254,44.24,80758.28,102.9,-0.0777,7e-05,6.55014]
[1777956289018,44.24,80756.76,102.9,-0.07782,7e-05,6.55753]
[1777956296181,44.24,80756.9,102.9,-0.07782,7e-05,6.5573]
[1777956301219,44.25,80756.27,102.9,-0.07787,7e-05,6.56047]
[1777956301330,44.25,80756.27,102.9,-0.07787,7e-05,6.56047]
[1777956308269,44.25,80755.32,102.9,-0.07794,7e-05,6.56524]
[1777956311340,44.25,80746.78,102.9,-0.07857,7e-05,6.60463]
[1777956312297,44.25,80737.62,102.9,-0.07925,7e-05,6.64692]
[1777956317869,44.25,80733.23,102.9,-0.07957,7e-05,6.66687]
[1777956323467,44.24,80732.13,102.9,-0.07964,7e-05,6.67134]
[1777956328502,44.24,80727.26,102.9,-0.08,7e-05,6.69338]
[1777956333702,44.24,80727.64,102.9,-0.0799,7e-05,6.6852]
[1777956338723,44.24,80721.42,102.9,-0.08035,7e-05,6.7135]
[1777956344615,44.24,80724.24,102.9,-0.08013,7e-05,6.69949]
[1777956348919,44.23,80723.95,102.9,-0.08014,7e-05,6.70046]
[1777956354685,44.23,80722.44,102.9,-0.08022,7e-05,6.705]
[1777956359720,44.22,80717.39,102.9,-0.08056,8e-05,6.72647]
[1777956364756,44.21,80724.68,102.9,-0.07999,7e-05,6.6905]
[1777956366872,44.21,80724.79,102.9,-0.07997,7e-05,6.68961]
[1777956368691,44.21,80727.29,102.9,-0.07978,7e-05,6.67753]
[1777956371771,44.21,80740.2,102.9,-0.07882,7e-05,6.61762]
[1777956379410,44.21,80742.31,102.9,-0.07866,7e-05,6.60793]
[1777956384896,44.21,80743.3,102.9,-0.07859,7e-05,6.60341]
[1777956389931,44.21,80741.28,102.9,-0.07874,7e-05,6.61272]
[1777956394966,44.21,80741.52,102.9,-0.07866,7e-05,6.60557]
[1777956400001,44.21,80743.59,102.9,-0.07851,7e-05,6.59604]
[1777956405324,44.21,80744.02,102.9,-0.07847,7e-05,6.59414]
[1777956409064,44.21,80757.5,102.9,-0.07749,7e-05,6.53231]
[1777956411140,44.21,80766.19,102.9,-0.07686,7e-05,6.49276]
[1777956417120,44.21,80773.97,102.9,-0.07632,7e-05,6.45848]
[1777956422171,44.22,80778.05,102.9,-0.07604,7e-05,6.44076]
[1777956428187,44.22,80771.92,102.9,-0.0765,7e-05,6.46983]
[1777956433232,44.23,80775.15,102.9,-0.07628,7e-05,6.45627]
[1777956438267,44.23,80776.09,102.9,-0.07623,7e-05,6.453]
[1777956443302,44.23,80780.93,102.9,-0.0759,7e-05,6.43204]
[1777956448337,44.24,80781.36,102.9,-0.07589,7e-05,6.43123]
[1777956452365,44.24,80793.44,102.9,-0.07498,7e-05,6.37137]
[1777956454318,44.24,80796.36,102.9,-0.07477,7e-05,6.3584]
[1777956456394,44.24,80805.92,102.9,-0.07411,7e-05,6.31623]
[1777956456620,44.24,80805.92,102.9,-0.07411,7e-05,6.31623]
[1777956462186,44.25,80809.17,102.9,-0.0739,7e-05,6.30276]
[1777956467475,44.25,80809.09,102.9,-0.07392,7e-05,6.30414]
[1777956475531,44.26,80809.38,102.9,-0.07392,7e-05,6.30423]
[1777956477546,44.26,80821.8,102.9,-0.07306,7e-05,6.24887]
[1777956483492,44.26,80825.6,102.9,-0.07281,7e-05,6.23297]
[1777956483562,44.26,80829.58,102.9,-0.07254,7e-05,6.21547]
[1777956487881,44.27,80828.63,102.9,-0.07263,7e-05,6.22094]
[1777956493904,44.27,80828.65,102.9,-0.07265,7e-05,6.22265]
[1777956500237,44.28,80825.57,102.9,-0.07289,7e-05,6.23814]
[1777956503632,44.28,80831.41,102.9,-0.07251,7e-05,6.2132]
[1777956504544,44.28,80836.8,102.9,-0.07214,7e-05,6.18948]
[1777956505267,44.28,80836.8,102.9,-0.07214,7e-05,6.18948]
[1777956505932,44.28,80835.93,102.9,-0.0722,7e-05,6.19371]
[1777956507960,44.29,80837.07,102.9,-0.07214,7e-05,6.18931]
[1777956513799,44.3,80837.91,102.9,-0.07205,7e-05,6.18208]
[1777956515291,44.3,80837.91,102.9,-0.07205,7e-05,6.18208]
[1777956516498,44.3,80837.29,102.9,-0.0721,7e-05,6.18519]
[1777956525883,44.31,80836.0,102.9,-0.07224,7e-05,6.19417]
[1777956530918,44.31,80842.54,102.9,-0.07181,7e-05,6.16662]
[1777956531663,44.31,80842.54,102.9,-0.07181,7e-05,6.16662]
[1777956533576,44.32,80842.97,102.9,-0.0718,7e-05,6.16542]
[1777956534511,44.32,80842.97,102.9,-0.0718,7e-05,6.16542]
[1777956534552,44.32,80850.01,102.9,-0.07132,7e-05,6.13481]
[1777956534918,44.32,80850.01,102.9,-0.07132,7e-05,6.13481]
[1777956537324,44.32,80854.23,102.9,-0.07104,7e-05,6.1164]
[1777956537801,44.32,80854.46,102.9,-0.07103,7e-05,6.11567]
[1777956537876,44.32,80854.46,102.9,-0.07103,7e-05,6.11567]
[1777956537967,44.32,80863.08,102.9,-0.07045,7e-05,6.0779]
[1777956539010,44.32,80863.08,102.9,-0.07045,7e-05,6.0779]
[1777956539100,44.32,80863.08,102.9,-0.07045,7e-05,6.0779]
[1777956539201,44.32,80872.56,102.9,-0.06981,7e-05,6.03654]
[1777956541251,44.32,80883.3,102.9,-0.0691,7e-05,5.98965]
[1777956543203,44.32,80885.1,102.9,-0.06898,7e-05,5.98192]
[1777956543889,44.32,80884.87,102.9,-0.069,7e-05,5.98307]
[1777956543938,44.32,80884.87,102.9,-0.069,7e-05,5.98307]
[1777956548082,44.33,80893.16,102.9,-0.06846,7e-05,5.94767]
[1777956552129,44.33,80892.08,102.9,-0.06855,7e-05,5.95321]
[1777956558108,44.33,80892.71,102.9,-0.06853,7e-05,5.95194]
[1777956563143,44.34,80884.18,102.9,-0.06911,7e-05,5.99024]
[1777956568178,44.34,80888.88,102.9,-0.06881,7e-05,5.97055]
[1777956573213,44.34,80894.86,102.9,-0.06837,7e-05,5.93978]
[1777956576234,44.35,80905.56,102.9,-0.06768,7e-05,5.89416]
[1777956577649,44.35,80910.06,102.9,-0.06739,7e-05,5.87502]
[1777956580061,44.35,80919.39,102.9,-0.06679,6e-05,5.83551]
[1777956581810,44.35,80919.22,102.9,-0.06682,6e-05,5.83708]
[1777956587311,44.36,80921.96,102.9,-0.06668,6e-05,5.82783]
[1777956593358,44.37,80921.84,102.9,-0.06672,6e-05,5.83081]
[1777956596379,44.37,80912.27,102.9,-0.06736,7e-05,5.87325]
[1777956596771,44.37,80912.27,102.9,-0.06736,7e-05,5.87325]
[1777956597563,44.37,80912.27,102.9,-0.06736,7e-05,5.87325]
[1777956602912,44.38,80915.57,102.9,-0.06718,7e-05,5.86111]
[1777956603429,44.38,80931.45,102.9,-0.06616,6e-05,5.79316]
[1777956606819,44.39,80937.83,102.9,-0.06577,6e-05,5.76715]
[1777956612499,44.4,80942.0,102.9,-0.06554,6e-05,5.7524]
[1777956617536,44.41,80943.77,102.9,-0.06547,6e-05,5.74738]
[1777956622571,44.42,80947.14,102.9,-0.06529,6e-05,5.73563]
[1777956624156,44.42,80947.21,102.9,-0.0653,6e-05,5.73585]
[1777956628329,44.42,80948.4,102.9,-0.06525,6e-05,5.73292]
[1777956628363,44.42,80948.4,102.9,-0.06525,6e-05,5.73292]
[1777956633648,44.44,80948.73,102.9,-0.06523,6e-05,5.7296]
[1777956635620,44.44,80948.96,102.9,-0.06522,6e-05,5.72918]
[1777956636255,44.44,80948.01,102.9,-0.06529,6e-05,5.73377]
[1777956636336,44.44,80948.01,102.9,-0.06529,6e-05,5.73377]
[1777956638799,44.45,80942.92,102.9,-0.06563,6e-05,5.75652]
[1777956645525,44.46,80942.56,102.9,-0.0657,6e-05,5.7611]
[1777956650165,44.46,80938.31,102.9,-0.06601,6e-05,5.78178]
[1777956655805,44.48,80933.95,102.9,-0.06633,6e-05,5.80362]
[1777956659258,44.48,80934.91,102.9,-0.06628,6e-05,5.80041]
[1777956664869,44.49,80939.63,102.9,-0.06603,6e-05,5.78346]
[1777956669905,44.5,80938.41,102.9,-0.06614,6e-05,5.79102]
[1777956674940,44.51,80938.83,102.9,-0.06615,6e-05,5.79147]
[1777956676067,44.51,80938.83,102.9,-0.06615,6e-05,5.79147]
[1777956676070,44.51,80938.83,102.9,-0.06615,6e-05,5.79147]
[1777956681989,44.52,80938.57,102.9,-0.06621,6e-05,5.79562]
[1777956687940,44.52,80938.58,102.9,-0.06623,6e-05,5.79728]
[1777956688022,44.52,80938.58,102.9,-0.06623,6e-05,5.79728]
[1777956688423,44.52,80938.58,102.9,-0.06623,6e-05,5.79728]
[1777956688547,44.52,80938.58,102.9,-0.06623,6e-05,5.79728]
[1777956688561,44.52,80925.01,102.9,-0.06712,6e-05,5.85588]
[1777956692672,44.53,80924.19,102.9,-0.06713,6e-05,5.85501]
[1777956692692,44.53,80924.19,102.9,-0.06713,6e-05,5.85501]
[1777956696476,44.53,80923.55,102.9,-0.06719,6e-05,5.85905]
[1777956700746,44.54,80932.96,102.9,-0.06661,6e-05,5.82026]
[1777956706274,44.54,80930.74,102.9,-0.06678,6e-05,5.83171]
[1777956712203,44.55,80931.06,102.9,-0.0668,6e-05,5.833]
[1777956717238,44.56,80931.36,102.9,-0.06681,6e-05,5.83365]
[1777956722273,44.57,80931.75,102.9,-0.06681,6e-05,5.83392]
[1777956725487,44.57,80932.4,102.9,-0.06678,6e-05,5.83191]
[1777956729324,44.58,80941.62,102.9,-0.06622,6e-05,5.79457]
[1777956734360,44.59,80943.61,102.9,-0.06612,6e-05,5.78836]
[1777956739395,44.59,80943.66,102.9,-0.06615,6e-05,5.79042]
[1777956744430,44.6,80943.98,102.9,-0.06617,6e-05,5.7913]
[1777956749465,44.61,80941.64,102.9,-0.06635,6e-05,5.80349]
[1777956754500,44.62,80944.21,102.9,-0.06616,6e-05,5.78892]
[1777956759535,44.62,80945.56,102.9,-0.0661,6e-05,5.78539]
[1777956764570,44.63,80946.48,102.9,-0.06608,6e-05,5.78359]
[1777956767591,44.64,80936.49,102.9,-0.06674,6e-05,5.8275]
[1777956772626,44.64,80935.26,102.9,-0.06684,6e-05,5.8345]
[1777956774423,44.64,80934.88,102.9,-0.06687,6e-05,5.83648]
[1777956779675,44.65,80927.26,102.9,-0.06739,6e-05,5.87124]
[1777956781664,44.65,80926.48,102.9,-0.06745,6e-05,5.8749]
[1777956786630,44.66,80927.13,102.9,-0.06743,6e-05,5.87369]
[1777956787731,44.66,80906.81,102.9,-0.06877,7e-05,5.96195]
[1777956788453,44.66,80906.81,102.9,-0.06877,7e-05,5.96195]
[1777956789404,44.66,80907.16,102.9,-0.06875,7e-05,5.96069]
[1777956794780,44.66,80906.78,102.9,-0.06879,7e-05,5.96341]
[1777956799815,44.67,80900.81,102.9,-0.0692,7e-05,5.99021]
[1777956804607,44.67,80905.05,102.9,-0.06893,7e-05,5.97248]
[1777956809885,44.67,80901.81,102.9,-0.06916,7e-05,5.98759]
[1777956811929,44.67,80916.08,102.9,-0.06817,7e-05,5.92058]
[1777956816934,44.68,80916.66,102.9,-0.06815,7e-05,5.91948]
[1777956821990,44.68,80921.97,102.9,-0.06782,7e-05,5.89776]
[1777956828013,44.69,80923.4,102.9,-0.06776,7e-05,5.89374]
[1777956831039,44.69,80933.33,102.9,-0.06713,6e-05,5.85205]
[1777956833759,44.69,80933.12,102.9,-0.06715,6e-05,5.85331]
[1777956839095,44.7,80938.71,102.9,-0.06683,6e-05,5.83204]
[1777956844130,44.71,80938.59,102.9,-0.06686,6e-05,5.83444]
[1777956849165,44.72,80938.51,102.9,-0.0669,6e-05,5.83664]
[1777956855207,44.72,80938.25,102.9,-0.06695,6e-05,5.83994]
[1777956860241,44.73,80939.7,102.9,-0.06688,6e-05,5.83552]
[1777956865277,44.74,80938.86,102.9,-0.06696,6e-05,5.84092]
[1777956870311,44.74,80939.5,102.9,-0.06694,6e-05,5.83996]
[1777956871642,44.74,80939.5,102.9,-0.06694,6e-05,5.83996]
[1777956876550,44.75,80935.52,102.9,-0.06717,6e-05,5.85298]
[1777956876646,44.75,80925.84,102.9,-0.0678,7e-05,5.89482]
[1777956879367,44.75,80922.56,102.9,-0.06802,7e-05,5.90944]
[1777956883275,44.75,80913.79,102.9,-0.06861,7e-05,5.94807]
[1777956889446,44.76,80913.14,102.9,-0.06867,7e-05,5.95219]
[1777956894481,44.76,80908.64,102.9,-0.06898,7e-05,5.97261]
[1777956899515,44.76,80902.29,102.9,-0.06941,7e-05,6.00076]
[1777956904550,44.77,80904.53,102.9,-0.06927,7e-05,5.99169]
[1777956909920,44.77,80909.85,102.9,-0.06893,7e-05,5.96928]
[1777956915705,44.77,80910.79,102.9,-0.06888,7e-05,5.96622]
[1777956921670,44.78,80907.35,102.9,-0.06913,7e-05,5.98235]
[1777956926706,44.78,80907.19,102.9,-0.06915,7e-05,5.98379]
[1777956931740,44.78,80906.31,102.9,-0.06916,7e-05,5.98258]
[1777956932486,44.78,80906.31,102.9,-0.06916,7e-05,5.98258]
[1777956933165,44.78,80906.33,102.9,-0.06916,7e-05,5.98264]
[1777956938790,44.79,80902.5,102.9,-0.06943,7e-05,6.00016]
[1777956943824,44.79,80896.84,102.9,-0.06981,7e-05,6.02533]
[1777956948859,44.79,80893.06,102.9,-0.07007,7e-05,6.04213]
[1777956953894,44.79,80892.98,102.9,-0.07008,7e-05,6.04281]
[1777956958930,44.79,80891.52,102.9,-0.07018,7e-05,6.04948]
[1777956963965,44.79,80891.04,102.9,-0.07022,7e-05,6.05181]
[1777956968999,44.79,80889.02,102.9,-0.07036,7e-05,6.06085]
[1777956974039,44.79,80890.24,102.9,-0.07028,7e-05,6.05578]
[1777956978001,44.79,80891.72,102.9,-0.07018,7e-05,6.04943]
[1777956983497,44.8,80895.91,102.9,-0.06991,7e-05,6.03166]
[1777956986309,44.8,80898.01,102.9,-0.06977,7e-05,6.02281]
[1777956987035,44.8,80898.01,102.9,-0.06977,7e-05,6.02281]
[1777956987351,44.8,80898.01,102.9,-0.06978,7e-05,6.02291]
[1777956988155,44.8,80898.08,102.9,-0.06977,7e-05,6.0227]
[1777956994181,44.8,80897.53,102.9,-0.06976,7e-05,6.01997]
[1777956997521,44.8,80897.75,102.9,-0.06975,7e-05,6.01924]
[1777957003244,44.8,80896.04,102.9,-0.06987,7e-05,6.02742]
[1777957004973,44.8,80896.04,102.9,-0.06987,7e-05,6.02742]
[1777957010295,44.81,80893.38,102.9,-0.07006,7e-05,6.03956]
[1777957015330,44.81,80895.04,102.9,-0.06996,7e-05,6.03277]
[1777957020365,44.81,80898.67,102.9,-0.06972,7e-05,6.01756]
[1777957025400,44.81,80896.75,102.9,-0.06986,7e-05,6.02645]
[1777957030435,44.81,80897.82,102.9,-0.0698,7e-05,6.02232]
[1777957035470,44.81,80897.79,102.9,-0.06981,7e-05,6.02301]
[1777957040505,44.82,80897.01,102.9,-0.06987,7e-05,6.02693]
[1777957045539,44.82,80897.31,102.9,-0.06985,7e-05,6.02613]
[1777957050575,44.82,80897.23,102.9,-0.06987,7e-05,6.02698]
[1777957055609,44.82,80897.89,102.9,-0.06977,7e-05,6.0188]
[1777957063666,44.83,80898.15,102.9,-0.06977,7e-05,6.01855]
[1777957068701,44.83,80897.31,102.9,-0.06983,7e-05,6.02271]
[1777957073736,44.83,80897.64,102.9,-0.06982,7e-05,6.02178]
[1777957078771,44.83,80896.68,102.9,-0.06989,7e-05,6.02643]
[1777957083806,44.83,80897.02,102.9,-0.06987,7e-05,6.02544]
[1777957086851,44.83,80895.35,102.9,-0.06999,7e-05,6.03289]
[1777957087756,44.83,80894.21,102.9,-0.07006,7e-05,6.03793]
[1777957089367,44.83,80889.36,102.9,-0.07039,7e-05,6.05916]
[1777957094883,44.83,80881.89,102.9,-0.07089,7e-05,6.09179]
[1777957096349,44.83,80881.98,102.9,-0.07088,7e-05,6.09138]
[1777957101284,44.83,80882.05,102.9,-0.07088,7e-05,6.09106]
[1777957106081,44.83,80882.05,102.9,-0.07088,7e-05,6.09094]
[1777957106525,44.83,80882.64,102.9,-0.07084,7e-05,6.08834]
[1777957107234,44.83,80882.22,102.9,-0.07087,7e-05,6.09015]
[1777957110783,44.83,80883.93,102.9,-0.07075,7e-05,6.08262]
[1777957113009,44.83,80897.47,102.9,-0.06979,7e-05,6.01797]
[1777957113189,44.83,80897.47,102.9,-0.06979,7e-05,6.01797]
[1777957119050,44.83,80895.69,102.9,-0.06991,7e-05,6.02621]
[1777957124086,44.84,80895.75,102.9,-0.06991,7e-05,6.02628]
[1777957129128,44.84,80895.53,102.9,-0.06993,7e-05,6.02751]
[1777957130544,44.84,80895.21,102.9,-0.06995,7e-05,6.02896]
[1777957136177,44.84,80894.87,102.9,-0.06998,7e-05,6.03071]
[1777957141212,44.84,80895.25,102.9,-0.06996,7e-05,6.02926]
[1777957146815,44.84,80895.74,102.9,-0.06993,7e-05,6.02731]
[1777957153297,44.84,80896.35,102.9,-0.06989,7e-05,6.0249]
[1777957158332,44.84,80896.46,102.9,-0.06989,7e-05,6.02459]
[1777957164374,44.84,80896.44,102.9,-0.06989,7e-05,6.02488]
[1777957169409,44.84,80896.28,102.9,-0.06991,7e-05,6.02581]
[1777957174444,44.84,80899.89,102.9,-0.06961,7e-05,6.00469]
[1777957179478,44.85,80896.57,102.9,-0.06984,7e-05,6.01955]
[1777957184513,44.85,80895.3,102.9,-0.06993,7e-05,6.02548]
[1777957189549,44.85,80895.11,102.9,-0.06995,7e-05,6.02669]
[1777957194583,44.85,80893.72,102.9,-0.07005,7e-05,6.03312]
[1777957199619,44.85,80893.56,102.9,-0.07006,7e-05,6.03423]
[1777957201633,44.85,80882.77,102.9,-0.07079,7e-05,6.08137]
[1777957206668,44.85,80879.08,102.9,-0.07104,7e-05,6.09743]
[1777957211893,44.85,80878.07,102.9,-0.0711,7e-05,6.10175]
[1777957221773,44.85,80879.62,102.9,-0.071,7e-05,6.09473]
[1777957226808,44.85,80878.5,102.9,-0.07107,7e-05,6.09955]
[1777957227815,44.85,80867.14,102.9,-0.07184,7e-05,6.14928]
[1777957231220,44.85,80863.0,102.9,-0.07212,7e-05,6.16724]
[1777957236879,44.85,80856.69,102.9,-0.07247,7e-05,6.18801]
[1777957238362,44.84,80857.34,102.9,-0.07242,7e-05,6.18497]
[1777957243928,44.84,80859.01,102.9,-0.07229,7e-05,6.17658]
[1777957249001,44.84,80855.15,102.9,-0.07255,7e-05,6.19291]
[1777957250978,44.84,80844.1,102.9,-0.0733,7e-05,6.24108]
[1777957252178,44.84,80844.1,102.9,-0.0733,7e-05,6.24108]
[1777957252179,44.84,80843.38,102.9,-0.07334,7e-05,6.24399]
[1777957256014,44.83,80832.99,102.9,-0.07405,7e-05,6.28896]
[1777957261049,44.83,80834.05,102.9,-0.07395,7e-05,6.2825]
[1777957261590,44.83,80834.05,102.9,-0.07395,7e-05,6.2825]
[1777957262055,44.82,80835.82,102.9,-0.07382,7e-05,6.27432]
[1777957267091,44.82,80839.47,102.9,-0.07354,7e-05,6.25651]
[1777957269105,44.82,80848.87,102.9,-0.07288,7e-05,6.21432]
[1777957274140,44.81,80852.7,102.9,-0.0726,7e-05,6.19622]
[1777957279174,44.81,80852.56,102.9,-0.07259,7e-05,6.19565]
[1777957284210,44.8,80852.36,102.9,-0.07259,7e-05,6.19527]
[1777957289245,44.8,80856.88,102.9,-0.07226,7e-05,6.17407]
[1777957294290,44.8,80861.59,102.9,-0.07186,7e-05,6.1463]
[1777957298140,44.79,80867.78,102.9,-0.07143,7e-05,6.11855]
[1777957300332,44.79,80878.88,102.9,-0.07067,7e-05,6.06952]
[1777957300737,44.79,80878.88,102.9,-0.07067,7e-05,6.06952]
[1777957306073,44.79,80880.1,102.9,-0.07058,7e-05,6.06392]
[1777957311409,44.79,80885.92,102.9,-0.07019,7e-05,6.03816]
[1777957315308,44.79,80887.41,102.9,-0.07009,7e-05,6.03165]
[1777957320474,44.79,80890.8,102.9,-0.06986,7e-05,6.017]
[1777957325509,44.79,80900.58,102.9,-0.06922,7e-05,5.97497]
[1777957329319,44.79,80891.27,102.9,-0.06984,7e-05,6.01569]
[1777957334572,44.79,80888.27,102.9,-0.07005,7e-05,6.02902]
[1777957338496,44.79,80889.68,102.9,-0.06996,7e-05,6.02307]
[1777957344302,44.8,80887.11,102.9,-0.07013,7e-05,6.03457]
[1777957344645,44.8,80887.07,102.9,-0.07014,7e-05,6.03481]
[1777957344903,44.8,80887.07,102.9,-0.07014,7e-05,6.03481]
[1777957348211,44.8,80876.19,102.9,-0.07087,7e-05,6.08237]
[1777957352352,44.8,80864.49,102.9,-0.07166,7e-05,6.13356]
[1777957352444,44.8,80864.48,102.9,-0.0716,7e-05,6.12763]
[1777957353266,44.8,80864.48,102.9,-0.0716,7e-05,6.12763]
[1777957353367,44.8,80864.93,102.9,-0.07157,7e-05,6.12557]
[1777957354140,44.8,80864.93,102.9,-0.07157,7e-05,6.12557]
[1777957355230,44.8,80865.28,102.9,-0.07155,7e-05,6.12431]
[1777957356359,44.8,80865.84,102.9,-0.07151,7e-05,6.12214]
[1777957356557,44.8,80865.58,102.9,-0.07154,7e-05,6.12385]
[1777957358542,44.8,80865.47,102.9,-0.07155,7e-05,6.12427]
[1777957364256,44.8,80871.56,102.9,-0.07113,7e-05,6.09727]
[1777957365435,44.8,80883.45,102.9,-0.07033,7e-05,6.04532]
[1777957370931,44.8,80890.4,102.9,-0.06987,7e-05,6.01551]
[1777957377132,44.8,80890.21,102.9,-0.06989,7e-05,6.01694]
[1777957383327,44.8,80889.24,102.9,-0.06997,7e-05,6.02176]
[1777957388225,44.8,80887.38,102.9,-0.0701,7e-05,6.03034]
[1777957393369,44.81,80888.4,102.9,-0.07004,7e-05,6.02639]
[1777957399021,44.81,80883.73,102.9,-0.07036,7e-05,6.04731]
[1777957404056,44.81,80883.97,102.9,-0.07035,7e-05,6.04667]
[1777957406255,44.81,80872.31,102.9,-0.07113,7e-05,6.09773]
[1777957406465,44.81,80872.31,102.9,-0.07113,7e-05,6.09773]
[1777957409882,44.81,80868.16,102.9,-0.07142,7e-05,6.11586]
[1777957412254,44.81,80855.96,102.9,-0.07218,7e-05,6.16345]
[1777957414323,44.81,80855.47,102.9,-0.07221,7e-05,6.16538]
[1777957420095,44.81,80854.9,102.9,-0.07224,7e-05,6.16734]
[1777957420119,44.81,80854.9,102.9,-0.07224,7e-05,6.16734]
[1777957426210,44.8,80849.43,102.9,-0.0726,7e-05,6.19041]
[1777957431247,44.8,80847.34,102.9,-0.07273,7e-05,6.19879]
[1777957431552,44.8,80847.34,102.9,-0.07273,7e-05,6.19879]
[1777957432254,44.8,80847.38,102.9,-0.07273,7e-05,6.19844]
[1777957433438,44.8,80847.38,102.9,-0.07273,7e-05,6.19844]
[1777957434269,44.8,80848.39,102.9,-0.07267,7e-05,6.19434]
[1777957434607,44.8,80848.39,102.9,-0.07267,7e-05,6.19434]
[1777957435276,44.8,80847.6,102.9,-0.07272,7e-05,6.19766]
[1777957440311,44.8,80840.78,102.9,-0.0732,7e-05,6.22866]
[1777957445346,44.81,80834.98,102.9,-0.07361,7e-05,6.25481]
[1777957448833,44.81,80836.44,102.9,-0.07351,7e-05,6.24853]
[1777957451010,44.81,80837.36,102.9,-0.07345,7e-05,6.24458]
[1777957451388,44.81,80843.17,102.9,-0.07305,7e-05,6.21892]
[1777957451953,44.81,80843.17,102.9,-0.07305,7e-05,6.21892]
[1777957452420,44.81,80843.17,102.9,-0.07305,7e-05,6.21892]
[1777957455480,44.81,80849.07,102.9,-0.07264,7e-05,6.19243]
[1777957461060,44.8,80850.57,102.9,-0.07251,7e-05,6.18456]
[1777957462317,44.8,80849.86,102.9,-0.07256,7e-05,6.18749]
[1777957463870,44.8,80848.72,102.9,-0.07263,7e-05,6.19208]
[1777957467300,44.8,80847.59,102.9,-0.0727,7e-05,6.19638]
[1777957468726,44.79,80844.91,102.9,-0.07288,7e-05,6.20775]
[1777957468757,44.79,80844.91,102.9,-0.07288,7e-05,6.20775]
[1777957469241,44.79,80844.91,102.9,-0.07288,7e-05,6.20775]
[1777957469513,44.79,80837.5,102.9,-0.07338,7e-05,6.2403]
[1777957474194,44.79,80835.69,102.9,-0.07345,7e-05,6.24259]
[1777957474455,44.79,80835.69,102.9,-0.07345,7e-05,6.24262]
[1777957477737,44.79,80838.23,102.9,-0.07326,7e-05,6.23042]
[1777957478163,44.79,80838.23,102.9,-0.07326,7e-05,6.23042]
[1777957478283,44.79,80838.23,102.9,-0.07326,7e-05,6.23042]
[1777957478586,44.79,80838.27,102.9,-0.07325,7e-05,6.22994]
[1777957479357,44.79,80870.78,102.9,-0.07102,7e-05,6.08651]
[1777957483726,44.79,80868.9,102.9,-0.07115,7e-05,6.09445]
[1777957484324,44.79,80868.9,102.9,-0.07115,7e-05,6.09445]
[1777957484332,44.79,80868.9,102.9,-0.07115,7e-05,6.09445]
[1777957488647,44.79,80859.49,102.9,-0.07178,7e-05,6.13512]
[1777957493682,44.78,80857.38,102.9,-0.07191,7e-05,6.14372]
[1777957498716,44.78,80857.01,102.9,-0.07192,7e-05,6.14463]
[1777957501738,44.78,80843.8,102.9,-0.07282,7e-05,6.20239]
[1777957506773,44.78,80843.17,102.9,-0.07285,7e-05,6.20401]
[1777957511808,44.77,80850.0,102.9,-0.07236,7e-05,6.17274]
[1777957515591,44.77,80860.41,102.9,-0.07164,7e-05,6.12646]
[1777957520773,44.77,80865.67,102.9,-0.07128,7e-05,6.1031]
[1777957525615,44.77,80863.48,102.9,-0.07143,7e-05,6.11245]
[1777957528914,44.77,80854.09,102.9,-0.07206,7e-05,6.15338]
[1777957533962,44.76,80854.19,102.9,-0.07198,7e-05,6.14613]
[1777957539606,44.76,80854.37,102.9,-0.07196,7e-05,6.14488]
[1777957540006,44.76,80840.96,102.9,-0.07288,7e-05,6.20382]
[1777957545135,44.76,80840.06,102.9,-0.07293,7e-05,6.20719]
[1777957550923,44.75,80839.82,102.9,-0.07292,7e-05,6.20668]
[1777957554696,44.75,80836.95,102.9,-0.07311,7e-05,6.21827]
[1777957555111,44.75,80846.54,102.9,-0.07244,7e-05,6.1756]
[1777957557059,44.75,80849.95,102.9,-0.0722,7e-05,6.16036]
[1777957558835,44.75,80854.96,102.9,-0.07185,7e-05,6.13796]
[1777957564174,44.74,80854.37,102.9,-0.07188,7e-05,6.13969]
[1777957569210,44.74,80849.87,102.9,-0.07218,7e-05,6.15863]
[1777957574246,44.74,80849.6,102.9,-0.07218,7e-05,6.15889]
[1777957579281,44.73,80849.27,102.9,-0.07219,7e-05,6.15943]
[1777957584316,44.73,80846.98,102.9,-0.07233,7e-05,6.16856]
[1777957588554,44.73,80846.8,102.9,-0.07234,7e-05,6.16916]
[1777957589799,44.73,80842.88,102.9,-0.0726,7e-05,6.18568]
[1777957595393,44.72,80840.05,102.9,-0.07271,7e-05,6.19087]
[1777957597638,44.72,80840.05,102.9,-0.07271,7e-05,6.19087]
[1777957604458,44.72,80840.62,102.9,-0.07264,7e-05,6.18624]
[1777957609493,44.71,80836.2,102.9,-0.07292,7e-05,6.20457]
[1777957613692,44.71,80833.83,102.9,-0.07307,7e-05,6.21393]
[1777957618556,44.7,80842.15,102.9,-0.07248,7e-05,6.17571]
[1777957623591,44.7,80848.29,102.9,-0.07204,7e-05,6.14751]
[1777957626731,44.7,80853.9,102.9,-0.07164,7e-05,6.12225]
[1777957626994,44.7,80853.9,102.9,-0.07164,7e-05,6.12225]
[1777957628881,44.7,80863.45,102.9,-0.07099,7e-05,6.07999]
[1777957637692,44.69,80860.74,102.9,-0.07116,7e-05,6.09124]
[1777957641873,44.69,80860.74,102.9,-0.07116,7e-05,6.09124]
[1777957647761,44.69,80860.55,102.9,-0.07116,7e-05,6.09122]
[1777957653805,44.69,80860.96,102.9,-0.07107,7e-05,6.08312]
[1777957658826,44.69,80861.31,102.9,-0.07104,7e-05,6.08134]
[1777957664742,44.69,80861.37,102.9,-0.07103,7e-05,6.08069]
[1777957669630,44.69,80862.4,102.9,-0.07096,7e-05,6.07591]
[1777957670646,44.69,80879.8,102.9,-0.06978,7e-05,5.99976]
[1777957671619,44.69,80879.8,102.9,-0.06978,7e-05,5.99976]
[1777957674286,44.69,80894.34,102.9,-0.06882,7e-05,5.93693]
[1777957681268,44.69,80894.52,102.9,-0.06883,7e-05,5.93736]
[1777957682762,44.69,80903.65,102.9,-0.06823,7e-05,5.89828]
[1777957688594,44.7,80904.4,102.9,-0.0682,7e-05,5.89631]
[1777957694121,44.7,80903.98,102.9,-0.06825,7e-05,5.89992]
[1777957699155,44.71,80903.77,102.9,-0.06829,7e-05,5.90212]
[1777957704191,44.71,80899.7,102.9,-0.06857,7e-05,5.92096]
[1777957709678,44.72,80901.67,102.9,-0.06846,7e-05,5.91339]
[1777957715272,44.72,80906.65,102.9,-0.0681,7e-05,5.88796]
[1777957720307,44.73,80908.11,102.9,-0.06803,7e-05,5.88314]
[1777957725342,44.73,80911.52,102.9,-0.06783,7e-05,5.86998]
[1777957730377,44.74,80911.9,102.9,-0.06782,7e-05,5.8699]
[1777957735178,44.74,80911.9,102.9,-0.06782,7e-05,5.8699]
[1777957738230,44.74,80905.24,102.9,-0.06829,7e-05,5.90067]
[1777957743467,44.75,80897.16,102.9,-0.06884,7e-05,5.93685]
[1777957744920,44.75,80897.21,102.9,-0.06884,7e-05,5.93684]
[1777957750517,44.75,80888.94,102.9,-0.06941,7e-05,5.97368]
[1777957755551,44.76,80888.96,102.9,-0.06942,7e-05,5.97441]
[1777957760587,44.76,80889.67,102.9,-0.06938,7e-05,5.97218]
[1777957765622,44.76,80889.68,102.9,-0.0694,7e-05,5.97299]
[1777957770657,44.77,80884.24,102.9,-0.06977,7e-05,5.99746]
[1777957775692,44.77,80886.85,102.9,-0.06955,7e-05,5.98105]
[1777957780728,44.77,80887.03,102.9,-0.06955,7e-05,5.98109]
[1777957788784,44.78,80886.53,102.9,-0.0696,7e-05,5.98452]
[1777957793821,44.78,80886.44,102.9,-0.06962,7e-05,5.98574]
[1777957798857,44.78,80886.43,102.9,-0.06963,7e-05,5.98664]
[1777957803892,44.78,80890.48,102.9,-0.06938,7e-05,5.96998]
[1777957808927,44.79,80890.51,102.9,-0.06939,7e-05,5.97081]
[1777957813964,44.79,80887.75,102.9,-0.06959,7e-05,5.98369]
[1777957819227,44.79,80885.9,102.9,-0.06972,7e-05,5.99231]
[1777957819261,44.79,80885.77,102.9,-0.06973,7e-05,5.99315]
[1777957820008,44.8,80876.07,102.9,-0.07039,7e-05,6.03584]
[1777957825047,44.8,80872.68,102.9,-0.07065,7e-05,6.05263]
[1777957829275,44.81,80875.09,102.9,-0.07051,7e-05,6.04329]
[1777957829304,44.81,80880.72,102.9,-0.07013,7e-05,6.01918]
[1777957835291,44.81,80882.84,102.9,-0.06994,7e-05,6.00455]
[1777957841392,44.81,80887.29,102.9,-0.06966,7e-05,5.98621]
[1777957846845,44.82,80884.08,102.9,-0.06988,7e-05,6.00089]
[1777957847202,44.82,80881.8,102.9,-0.07004,7e-05,6.01105]
[1777957852238,44.82,80883.42,102.9,-0.06996,7e-05,6.00634]
[1777957857869,44.83,80883.42,102.9,-0.06998,7e-05,6.00728]
[1777957860382,44.84,80886.94,102.9,-0.06978,7e-05,5.99434]
[1777957860583,44.84,80894.82,102.9,-0.06926,7e-05,5.96069]
[1777957862309,44.84,80904.0,102.9,-0.06866,7e-05,5.92148]
[1777957867822,44.84,80903.59,102.9,-0.0687,7e-05,5.924]
[1777957873386,44.85,80915.41,102.9,-0.06795,7e-05,5.87512]
[1777957875376,44.85,80913.85,102.9,-0.06806,7e-05,5.88213]
[1777957879342,44.85,80915.19,102.9,-0.06799,7e-05,5.87758]
[1777957881615,44.86,80918.49,102.9,-0.06778,7e-05,5.86404]
[1777957884464,44.86,80926.97,102.9,-0.06725,6e-05,5.82914]
[1777957887133,44.86,80926.91,102.9,-0.06727,6e-05,5.83013]
[1777957888093,44.86,80928.13,102.9,-0.06719,6e-05,5.82529]
[1777957888683,44.86,80928.13,102.9,-0.06719,6e-05,5.82529]
[1777957889400,44.87,80927.56,102.9,-0.06724,6e-05,5.82811]
[1777957891606,44.87,80936.54,102.9,-0.06662,6e-05,5.78523]
[1777957892106,44.87,80936.54,102.9,-0.06662,6e-05,5.78523]
[1777957897372,44.88,80936.47,102.9,-0.06665,6e-05,5.78774]
[1777957902590,44.89,80933.23,102.9,-0.0669,6e-05,5.80401]
[1777957903903,44.89,80933.23,102.9,-0.0669,6e-05,5.80401]
[1777957909639,44.9,80941.23,102.9,-0.06643,6e-05,5.77307]
[1777957914674,44.91,80940.91,102.9,-0.06648,6e-05,5.77671]
[1777957919709,44.91,80941.01,102.9,-0.06651,6e-05,5.77856]
[1777957924744,44.92,80941.22,102.9,-0.06653,6e-05,5.77996]
[1777957929781,44.93,80935.86,102.9,-0.06691,6e-05,5.80496]
[1777957934816,44.94,80939.02,102.9,-0.06674,6e-05,5.79369]
[1777957939852,44.94,80939.58,102.9,-0.06674,6e-05,5.79358]
[1777957944887,44.95,80939.67,102.9,-0.06676,6e-05,5.79549]
[1777957950044,44.96,80939.18,102.9,-0.06682,6e-05,5.79942]
[1777957955964,44.97,80941.75,102.9,-0.06665,6e-05,5.78605]
[1777957960999,44.98,80943.55,102.9,-0.06657,6e-05,5.78089]
[1777957966035,44.99,80944.47,102.9,-0.06655,6e-05,5.77947]
[1777957969801,44.99,80944.19,102.9,-0.06659,6e-05,5.78215]
[1777957969817,44.99,80944.19,102.9,-0.06659,6e-05,5.78215]
[1777957972126,45.0,80944.19,102.9,-0.06661,6e-05,5.78364]
[1777957977929,45.01,80947.23,102.9,-0.06644,6e-05,5.77273]
[1777957983158,45.02,80946.63,102.9,-0.06654,6e-05,5.77929]
[1777957989531,45.03,80946.17,102.9,-0.0666,6e-05,5.78317]
[1777957994625,45.04,80941.47,102.9,-0.06695,6e-05,5.80634]
[1777957999251,45.04,80943.14,102.9,-0.06686,6e-05,5.80014]
[1777957999293,45.04,80943.14,102.9,-0.06686,6e-05,5.80014]
[1777957999607,45.04,80943.14,102.9,-0.06686,6e-05,5.80014]
[1777958005323,45.06,80950.55,102.9,-0.06644,6e-05,5.77298]
[1777958007498,45.06,80950.72,102.9,-0.06644,6e-05,5.77273]
[1777958007629,45.06,80950.72,102.9,-0.06644,6e-05,5.77273]
[1777958007657,45.06,80950.72,102.9,-0.06644,6e-05,5.77273]
[1777958008409,45.06,80950.38,102.9,-0.06647,6e-05,5.77464]
[1777958014386,45.07,80948.43,102.9,-0.06658,6e-05,5.78026]
[1777958016698,45.07,80946.04,102.9,-0.06674,6e-05,5.79081]
[1777958022155,45.08,80944.65,102.9,-0.06687,6e-05,5.79908]
[1777958028692,45.09,80944.96,102.9,-0.06687,6e-05,5.79966]
[1777958034648,45.1,80944.99,102.9,-0.06691,6e-05,5.8021]
[1777958034807,45.1,80944.99,102.9,-0.06691,6e-05,5.8021]
[1777958035533,45.1,80928.42,102.9,-0.06799,7e-05,5.87331]
[1777958037057,45.1,80928.42,102.9,-0.06799,7e-05,5.87331]
[1777958039563,45.1,80904.9,102.9,-0.06955,7e-05,5.97512]
[1777958040598,45.1,80904.9,102.9,-0.06955,7e-05,5.97512]
[1777958041293,45.1,80900.36,102.9,-0.06985,7e-05,5.99479]
[1777958041895,45.1,80900.36,102.9,-0.06985,7e-05,5.99479]
[1777958041901,45.1,80900.36,102.9,-0.06985,7e-05,5.99479]
[1777958042928,45.1,80913.42,102.9,-0.06899,7e-05,5.93876]
[1777958043349,45.1,80913.42,102.9,-0.06899,7e-05,5.93876]
[1777958045434,45.1,80919.54,102.9,-0.0686,7e-05,5.91288]
[1777958047744,45.11,80911.66,102.9,-0.06912,7e-05,5.94705]
[1777958051669,45.11,80921.07,102.9,-0.06851,7e-05,5.90749]
[1777958056908,45.11,80917.64,102.9,-0.06875,7e-05,5.92303]
[1777958062746,45.12,80916.95,102.9,-0.06882,7e-05,5.92732]
[1777958064089,45.12,80916.95,102.9,-0.06882,7e-05,5.92732]
[1777958064142,45.12,80917.05,102.9,-0.06881,7e-05,5.92708]
[1777958069795,45.13,80910.75,102.9,-0.06927,7e-05,5.9569]
[1777958075837,45.14,80910.23,102.9,-0.06929,7e-05,5.95632]
[1777958080872,45.15,80909.92,102.9,-0.06935,7e-05,5.96024]
[1777958085907,45.16,80909.82,102.9,-0.0694,7e-05,5.96326]
[1777958090942,45.16,80920.27,102.9,-0.06875,7e-05,5.92107]
[1777958094813,45.17,80920.77,102.9,-0.06874,7e-05,5.92071]
[1777958094940,45.17,80920.77,102.9,-0.06874,7e-05,5.92071]
[1777958094954,45.17,80920.77,102.9,-0.06874,7e-05,5.92071]
[1777958094998,45.17,80920.77,102.9,-0.06874,7e-05,5.92071]
[1777958095042,45.17,80882.12,102.9,-0.07132,7e-05,6.08799]
[1777958096132,45.17,80871.73,102.9,-0.07203,7e-05,6.13355]
[1777958097088,45.17,80871.73,102.9,-0.07203,7e-05,6.13355]
[1777958097090,45.17,80871.73,102.9,-0.07203,7e-05,6.13355]
[1777958099609,45.18,80871.75,102.9,-0.07204,7e-05,6.13419]
[1777958100946,45.18,80870.92,102.9,-0.0721,7e-05,6.13804]
[1777958101508,45.18,80877.25,102.9,-0.07167,7e-05,6.11067]
[1777958101546,45.18,80877.25,102.9,-0.07167,7e-05,6.11067]
[1777958102019,45.18,80892.86,102.9,-0.07063,7e-05,6.04318]
[1777958105294,45.18,80895.7,102.9,-0.07045,7e-05,6.03208]
[1777958106055,45.18,80898.21,102.9,-0.07029,7e-05,6.02163]
[1777958109423,45.19,80896.92,102.9,-0.07038,7e-05,6.02737]
[1777958109483,45.19,80896.92,102.9,-0.07038,7e-05,6.02742]
[1777958115118,45.19,80899.79,102.9,-0.07022,7e-05,6.01702]
[1777958120159,45.2,80900.27,102.9,-0.07022,7e-05,6.017]
[1777958125194,45.21,80895.03,102.9,-0.0706,7e-05,6.04176]
[1777958128215,45.21,80882.06,102.9,-0.07149,7e-05,6.09915]
[1777958132403,45.21,80876.96,102.9,-0.07179,7e-05,6.11638]
[1777958132791,45.22,80880.52,102.9,-0.07156,7e-05,6.10144]
[1777958135264,45.22,80889.53,102.9,-0.07095,7e-05,6.0623]
[1777958140300,45.22,80889.79,102.9,-0.07093,7e-05,6.06133]
[1777958145335,45.22,80890.44,102.9,-0.07089,7e-05,6.05867]
[1777958151377,45.22,80895.47,102.9,-0.07056,7e-05,6.03729]
[1777958156970,45.22,80896.11,102.9,-0.07052,7e-05,6.03482]
[1777958162454,45.22,80896.19,102.9,-0.07053,7e-05,6.03501]
[1777958167490,45.22,80908.12,102.9,-0.06974,7e-05,5.984]
[1777958172524,45.23,80908.88,102.9,-0.0697,7e-05,5.9815]
[1777958177860,45.23,80909.51,102.9,-0.06967,7e-05,5.97937]
[1777958183602,45.23,80919.8,102.9,-0.069,7e-05,5.93619]
[1777958189031,45.23,80924.25,102.9,-0.06872,7e-05,5.91798]
[1777958194679,45.24,80928.85,102.9,-0.06839,7e-05,5.89412]
[1777958199714,45.24,80931.53,102.9,-0.06823,7e-05,5.88394]
[1777958204749,45.25,80925.93,102.9,-0.06861,7e-05,5.90897]
[1777958209784,45.25,80921.75,102.9,-0.0689,7e-05,5.92783]
[1777958214822,45.25,80918.54,102.9,-0.06913,7e-05,5.94247]
[1777958219857,45.26,80918.35,102.9,-0.06915,7e-05,5.94415]
[1777958223885,45.26,80927.48,102.9,-0.06857,7e-05,5.90587]
[1777958228920,45.26,80927.27,102.9,-0.0686,7e-05,5.90792]
[1777958233956,45.27,80922.97,102.9,-0.0689,7e-05,5.92741]
[1777958238628,45.27,80922.77,102.9,-0.06892,7e-05,5.92884]
[1777958244240,45.27,80921.96,102.9,-0.06899,7e-05,5.93344]
[1777958250069,45.28,80922.42,102.9,-0.06898,7e-05,5.93277]
[1777958254097,45.28,80930.53,102.9,-0.0684,7e-05,5.89311]
[1777958259132,45.29,80930.82,102.9,-0.0684,7e-05,5.89311]
[1777958264166,45.29,80931.05,102.9,-0.0684,7e-05,5.89335]
[1777958266313,45.29,80933.36,102.9,-0.06825,7e-05,5.88376]
[1777958268195,45.29,80944.04,102.9,-0.06757,6e-05,5.83921]
[1777958273230,45.3,80944.46,102.9,-0.06757,6e-05,5.83906]
[1777958274592,45.3,80943.84,102.9,-0.06762,6e-05,5.84202]
[1777958281286,45.31,80944.86,102.9,-0.06759,6e-05,5.84001]
[1777958286321,45.32,80944.5,102.9,-0.06763,6e-05,5.8432]
[1777958291355,45.32,80944.41,102.9,-0.06767,6e-05,5.84526]
[1777958292105,45.32,80944.41,102.9,-0.06767,6e-05,5.84526]
[1777958292118,45.32,80944.41,102.9,-0.06767,6e-05,5.84526]
[1777958292363,45.32,80944.45,102.9,-0.06767,6e-05,5.84543]
[1777958292616,45.32,80944.45,102.9,-0.06767,6e-05,5.84543]
[1777958293370,45.33,80943.48,102.9,-0.06774,6e-05,5.85022]
[1777958298404,45.33,80943.74,102.9,-0.06775,6e-05,5.85078]
[1777958303439,45.34,80944.39,102.9,-0.06773,6e-05,5.84969]
[1777958308987,45.34,80944.1,102.9,-0.06778,6e-05,5.85261]
[1777958314522,45.35,80935.42,102.9,-0.06831,7e-05,5.88586]
[1777958318100,45.35,80931.33,102.9,-0.06859,7e-05,5.90381]
[1777958318246,45.35,80931.33,102.9,-0.06859,7e-05,5.90381]
[1777958318347,45.35,80930.25,102.9,-0.06866,7e-05,5.90866]
[1777958318769,45.35,80930.25,102.9,-0.06866,7e-05,5.90866]
[1777958318868,45.36,80930.23,102.9,-0.06867,7e-05,5.90933]
[1777958320151,45.36,80930.23,102.9,-0.06867,7e-05,5.90933]
[1777958320252,45.36,80930.31,102.9,-0.06867,7e-05,5.90923]
[1777958321483,45.36,80930.11,102.9,-0.06869,7e-05,5.91066]
[1777958321571,45.36,80930.87,102.9,-0.06865,7e-05,5.90801]
[1777958322948,45.36,80930.87,102.9,-0.06865,7e-05,5.90801]
[1777958323032,45.36,80929.28,102.9,-0.06876,7e-05,5.91502]
[1777958326098,45.37,80921.62,102.9,-0.06928,7e-05,5.94882]
[1777958326194,45.37,80923.82,102.9,-0.06914,7e-05,5.93994]
[1777958332215,45.37,80922.96,102.9,-0.06921,7e-05,5.94451]
[1777958332220,45.37,80922.96,102.9,-0.06921,7e-05,5.94451]
[1777958332308,45.37,80922.89,102.9,-0.06922,7e-05,5.94499]
[1777958334182,45.37,80918.21,102.9,-0.06953,7e-05,5.96553]
[1777958339697,45.38,80908.71,102.9,-0.07021,7e-05,6.00937]
[1777958340557,45.38,80908.71,102.9,-0.07021,7e-05,6.00937]
[1777958340704,45.39,80908.59,102.9,-0.07022,7e-05,6.0103]
[1777958343725,45.39,80919.62,102.9,-0.0695,7e-05,5.96326]
[1777958348760,45.39,80923.09,102.9,-0.06928,7e-05,5.94918]
[1777958353794,45.39,80916.83,102.9,-0.0697,7e-05,5.97662]
[1777958359435,45.39,80916.54,102.9,-0.06973,7e-05,5.97831]
[1777958359797,45.39,80916.58,102.9,-0.06973,7e-05,5.97824]
[1777958359802,45.39,80916.58,102.9,-0.06973,7e-05,5.97824]
[1777958359819,45.39,80916.58,102.9,-0.06973,7e-05,5.97824]
[1777958359837,45.39,80911.02,102.9,-0.0701,7e-05,6.0022]
[1777958364872,45.4,80907.4,102.9,-0.07037,7e-05,6.01968]
[1777958370117,45.41,80907.57,102.9,-0.07038,7e-05,6.02054]
[1777958370158,45.41,80907.6,102.9,-0.07038,7e-05,6.02081]
[1777958371922,45.41,80920.72,102.9,-0.06946,7e-05,5.95873]
[1777958376957,45.41,80924.81,102.9,-0.0692,7e-05,5.94216]
[1777958379798,45.41,80924.98,102.9,-0.06919,7e-05,5.94177]
[1777958380076,45.41,80924.98,102.9,-0.06919,7e-05,5.94177]
[1777958380177,45.41,80924.87,102.9,-0.0692,7e-05,5.9424]
[1777958383547,45.42,80923.33,102.9,-0.06933,7e-05,5.95047]
[1777958385060,45.42,80923.29,102.9,-0.06934,7e-05,5.95113]
[1777958385203,45.42,80922.34,102.9,-0.06941,7e-05,5.95568]
[1777958390120,45.42,80923.4,102.9,-0.06934,7e-05,5.95154]
[1777958395523,45.43,80923.56,102.9,-0.06935,7e-05,5.95173]
[1777958401125,45.43,80923.11,102.9,-0.06939,7e-05,5.9543]
[1777958406160,45.43,80923.45,102.9,-0.06937,7e-05,5.95335]
[1777958410188,45.43,80905.71,102.9,-0.07055,7e-05,6.02973]
[1777958415225,45.43,80902.7,102.9,-0.07075,7e-05,6.0425]
[1777958419030,45.43,80902.7,102.9,-0.07075,7e-05,6.04243]
[1777958421401,45.43,80902.77,102.9,-0.07074,7e-05,6.04206]
[1777958423151,45.43,80895.86,102.9,-0.0712,7e-05,6.07177]
[1777958428316,45.43,80897.74,102.9,-0.07107,7e-05,6.06327]
[1777958433609,45.43,80897.28,102.9,-0.07104,7e-05,6.05917]
[1777958439392,45.43,80895.63,102.9,-0.07114,7e-05,6.06584]
[1777958444428,45.42,80895.38,102.9,-0.07115,7e-05,6.06661]
[1777958449463,45.42,80894.73,102.9,-0.07119,7e-05,6.06912]
[1777958454499,45.42,80892.5,102.9,-0.07134,7e-05,6.07845]
[1777958459534,45.42,80891.99,102.9,-0.07137,7e-05,6.08029]
[1777958461689,45.42,80892.03,102.9,-0.07136,7e-05,6.07997]
[1777958467846,45.42,80891.3,102.9,-0.0714,7e-05,6.08276]
[1777958474446,45.42,80899.11,102.9,-0.07087,7e-05,6.04862]
[1777958474613,45.42,80899.11,102.9,-0.07087,7e-05,6.04857]
[1777958475258,45.42,80899.11,102.9,-0.07087,7e-05,6.04857]
[1777958475398,45.42,80899.11,102.9,-0.07087,7e-05,6.04857]
[1777958476040,45.42,80904.33,102.9,-0.07052,7e-05,6.02607]
[1777958477644,45.42,80907.01,102.9,-0.07035,7e-05,6.01457]
[1777958479662,45.42,80916.26,102.9,-0.06973,7e-05,5.97495]
[1777958486724,45.42,80915.41,102.9,-0.0698,7e-05,5.97926]
[1777958493394,45.42,80914.65,102.9,-0.06985,7e-05,5.98274]
[1777958498808,45.42,80915.95,102.9,-0.06971,7e-05,5.97172]
[1777958503843,45.42,80917.95,102.9,-0.06959,7e-05,5.9634]
[1777958508878,45.42,80921.23,102.9,-0.06937,7e-05,5.94967]
[1777958513912,45.43,80920.24,102.9,-0.06944,7e-05,5.95423]
[1777958517801,45.43,80920.17,102.9,-0.06945,7e-05,5.95471]
[1777958517941,45.43,80926.54,102.9,-0.06903,7e-05,5.92758]
[1777958521853,45.42,80930.91,102.9,-0.06873,7e-05,5.90804]
[1777958521968,45.42,80931.07,102.9,-0.06872,7e-05,5.90707]
[1777958527035,45.42,80929.8,102.9,-0.06881,7e-05,5.91295]
[1777958534053,45.43,80928.96,102.9,-0.06888,7e-05,5.91742]
[1777958538082,45.43,80937.28,102.9,-0.06834,7e-05,5.88256]
[1777958543117,45.43,80937.23,102.9,-0.06836,7e-05,5.88356]
[1777958548152,45.43,80939.64,102.9,-0.06821,6e-05,5.87419]
[1777958553188,45.44,80938.88,102.9,-0.06822,6e-05,5.87248]
[1777958558234,45.44,80940.81,102.9,-0.06811,6e-05,5.86523]
[1777958563269,45.45,80943.04,102.9,-0.06798,6e-05,5.85684]
[1777958568304,45.45,80942.73,102.9,-0.06801,6e-05,5.85927]
[1777958573339,45.45,80941.95,102.9,-0.06808,6e-05,5.86368]
[1777958578374,45.46,80942.23,102.9,-0.06808,6e-05,5.86359]
[1777958583409,45.46,80942.5,102.9,-0.06808,6e-05,5.86354]
[1777958588444,45.46,80943.64,102.9,-0.06802,6e-05,5.85983]
[1777958593479,45.47,80943.78,102.9,-0.06803,6e-05,5.86039]
[1777958598514,45.47,80945.44,102.9,-0.06794,6e-05,5.85458]
[1777958604555,45.48,80945.39,102.9,-0.06797,6e-05,5.85621]
[1777958610094,45.48,80945.24,102.9,-0.06799,6e-05,5.85753]
[1777958617647,45.49,80944.57,102.9,-0.068,6e-05,5.85678]
[1777958622682,45.49,80946.17,102.9,-0.06792,6e-05,5.85113]
[1777958627717,45.5,80947.97,102.9,-0.06782,6e-05,5.84465]
[1777958633761,45.5,80948.04,102.9,-0.06783,6e-05,5.84576]
[1777958638796,45.51,80948.24,102.9,-0.06784,6e-05,5.84607]
[1777958645850,45.51,80948.23,102.9,-0.06786,6e-05,5.84769]
[1777958650061,45.51,80948.19,102.9,-0.06788,6e-05,5.84874]
[1777958650157,45.52,80948.19,102.9,-0.06788,6e-05,5.84896]
[1777958655919,45.51,80949.18,102.9,-0.0678,6e-05,5.84359]
[1777958658050,45.51,80949.09,102.9,-0.0678,6e-05,5.84378]
[1777958658123,45.51,80949.19,102.9,-0.06779,6e-05,5.84316]
[1777958660383,45.51,80949.11,102.9,-0.0678,6e-05,5.84372]
[1777958660645,45.51,80949.11,102.9,-0.0678,6e-05,5.84394]
[1777958661181,45.51,80949.11,102.9,-0.0678,6e-05,5.84394]
[1777958661196,45.51,80949.11,102.9,-0.0678,6e-05,5.84394]
[1777958661279,45.51,80949.11,102.9,-0.0678,6e-05,5.84394]
[1777958661680,45.51,80978.3,102.9,-0.06594,6e-05,5.72118]
[1777958662111,45.51,80978.3,102.9,-0.06594,6e-05,5.72118]
[1777958662399,45.51,80978.3,102.9,-0.06594,6e-05,5.72118]
[1777958662629,45.51,81002.52,102.9,-0.06442,6e-05,5.62058]
[1777958663534,45.51,81022.75,102.9,-0.06318,6e-05,5.53712]
[1777958664708,45.51,81022.75,102.9,-0.06318,6e-05,5.53712]
[1777958664711,45.51,81022.75,102.9,-0.06318,6e-05,5.53712]
[1777958665513,45.51,81039.93,102.9,-0.06214,6e-05,5.46725]
[1777958665991,45.51,81049.62,102.9,-0.06156,6e-05,5.42831]
[1777958667214,45.51,81049.62,102.9,-0.06156,6e-05,5.42831]
[1777958667793,45.51,81056.83,102.9,-0.06114,6e-05,5.39961]
[1777958668120,45.51,81056.83,102.9,-0.06114,6e-05,5.39961]
[1777958669987,45.52,81064.66,102.9,-0.06068,6e-05,5.36836]
[1777958670022,45.52,81064.66,102.9,-0.06068,6e-05,5.36836]
[1777958670771,45.52,81064.66,102.9,-0.06068,6e-05,5.36836]
[1777958670306,45.52,81054.92,102.9,-0.06126,6e-05,5.40782]
[1777958671452,45.52,81054.92,102.9,-0.06126,6e-05,5.40782]
[1777958671547,45.52,81038.96,102.9,-0.06217,6e-05,5.46733]
[1777958676613,45.52,81037.92,102.9,-0.06223,6e-05,5.47161]
[1777958677420,45.52,81037.29,102.9,-0.06227,6e-05,5.47419]
[1777958683018,45.52,81042.41,102.9,-0.06196,6e-05,5.45343]
[1777958683019,45.52,81042.41,102.9,-0.06196,6e-05,5.45343]
[1777958683542,45.52,81042.41,102.9,-0.06196,6e-05,5.45343]
[1777958686016,45.52,81048.79,102.9,-0.06158,6e-05,5.42777]
[1777958689814,45.52,81063.72,102.9,-0.0607,6e-05,5.36792]
[1777958690495,45.52,81063.72,102.9,-0.0607,6e-05,5.36792]
[1777958690536,45.52,81063.72,102.9,-0.0607,6e-05,5.36792]
[1777958691773,45.52,81069.91,102.9,-0.06034,6e-05,5.34322]
[1777958692274,45.52,81070.91,102.9,-0.06028,6e-05,5.33942]
[1777958692362,45.52,81070.91,102.9,-0.06028,6e-05,5.33942]
[1777958692386,45.52,81070.91,102.9,-0.06028,6e-05,5.33942]
[1777958692492,45.52,81070.91,102.9,-0.06028,6e-05,5.33942]
[1777958692740,45.52,81070.91,102.9,-0.06028,6e-05,5.33942]
[1777958692892,45.52,81122.28,102.9,-0.05732,6e-05,5.13592]
[1777958692996,45.52,81122.28,102.9,-0.05732,6e-05,5.13592]
[1777958693158,45.52,81122.28,102.9,-0.05732,6e-05,5.13592]
[1777958693271,45.52,81122.28,102.9,-0.05732,6e-05,5.13592]
[1777958693535,45.52,81122.28,102.9,-0.05732,6e-05,5.13592]
[1777958693618,45.52,81152.26,102.9,-0.05566,6e-05,5.01984]
[1777958693830,45.52,81152.26,102.9,-0.05566,6e-05,5.01984]
[1777958694511,45.53,81164.64,102.9,-0.05498,5e-05,4.97237]
[1777958695757,45.53,81164.64,102.9,-0.05498,5e-05,4.97237]
[1777958696054,45.53,81161.9,102.9,-0.05513,5e-05,4.98324]
[1777958697406,45.53,81156.2,102.9,-0.05545,6e-05,5.00552]
[1777958697453,45.53,81139.28,102.9,-0.05639,6e-05,5.07134]
[1777958698077,45.53,81139.28,102.9,-0.05639,6e-05,5.07134]
[1777958698547,45.53,81139.28,102.9,-0.05639,6e-05,5.07134]
[1777958698649,45.53,81139.28,102.9,-0.05639,6e-05,5.07134]
[1777958699352,45.53,81140.47,102.9,-0.05632,6e-05,5.06648]
[1777958699471,45.53,81140.47,102.9,-0.05632,6e-05,5.06648]
[1777958702222,45.53,81148.9,102.9,-0.05585,6e-05,5.0332]
[1777958702480,45.53,81148.9,102.9,-0.05585,6e-05,5.0332]
[1777958702632,45.53,81148.9,102.9,-0.05585,6e-05,5.0332]
[1777958702776,45.53,81157.89,102.9,-0.05535,5e-05,4.99829]
[1777958705561,45.53,81173.27,102.9,-0.05452,5e-05,4.94029]
[1777958706220,45.53,81173.27,102.9,-0.05452,5e-05,4.94029]
[1777958706293,45.53,81172.76,102.9,-0.05456,5e-05,4.94268]
[1777958709314,45.54,81158.96,102.9,-0.05535,5e-05,4.99812]
[1777958710288,45.54,81158.96,102.9,-0.05535,5e-05,4.99812]
[1777958710320,45.54,81153.18,102.9,-0.05567,6e-05,5.02116]
[1777958715356,45.55,81148.85,102.9,-0.05593,6e-05,5.03941]
[1777958720207,45.55,81154.7,102.9,-0.05563,6e-05,5.01784]
[1777958720240,45.55,81154.7,102.9,-0.05563,6e-05,5.01784]
[1777958720391,45.55,81154.81,102.9,-0.05562,6e-05,5.01772]
[1777958721906,45.55,81159.85,102.9,-0.05534,5e-05,4.99811]
[1777958722040,45.55,81159.85,102.9,-0.05534,5e-05,4.99811]
[1777958722447,45.55,81163.61,102.9,-0.05514,5e-05,4.9835]
[1777958725425,45.55,81166.44,102.9,-0.05499,5e-05,4.97333]
[1777958725525,45.56,81167.68,102.9,-0.05493,5e-05,4.96893]
[1777958726698,45.56,81167.68,102.9,-0.05493,5e-05,4.96893]
[1777958729458,45.57,81155.51,102.9,-0.05564,6e-05,5.01878]
[1777958733486,45.58,81143.73,102.9,-0.05627,6e-05,5.06153]
[1777958735475,45.58,81139.27,102.9,-0.05653,6e-05,5.07946]
[1777958736379,45.58,81138.29,102.9,-0.05659,6e-05,5.08384]
[1777958736772,45.58,81138.29,102.9,-0.05659,6e-05,5.08384]
[1777958736508,45.58,81138.0,102.9,-0.05662,6e-05,5.08553]
[1777958737352,45.58,81138.0,102.9,-0.05662,6e-05,5.08553]
[1777958737515,45.58,81138.49,102.9,-0.0566,6e-05,5.08419]
[1777958739929,45.59,81138.81,102.9,-0.0566,6e-05,5.08407]
[1777958745583,45.6,81138.62,102.9,-0.05665,6e-05,5.0882]
[1777958749217,45.61,81135.38,102.9,-0.05686,6e-05,5.10248]
[1777958749781,45.61,81124.2,102.9,-0.0575,6e-05,5.1467]
[1777958751050,45.61,81117.65,102.9,-0.05787,6e-05,5.17287]
[1777958751625,45.61,81107.55,102.9,-0.05846,6e-05,5.21307]
[1777958756802,45.62,81110.05,102.9,-0.05833,6e-05,5.2047]
[1777958758674,45.62,81124.17,102.9,-0.05755,6e-05,5.15043]
[1777958759042,45.62,81124.17,102.9,-0.05755,6e-05,5.15043]
[1777958759995,45.62,81127.32,102.9,-0.05738,6e-05,5.13857]
[1777958760608,45.62,81127.32,102.9,-0.05738,6e-05,5.13857]
[1777958761422,45.63,81131.99,102.9,-0.05712,6e-05,5.12082]
[1777958761696,45.63,81132.17,102.9,-0.05712,6e-05,5.12064]
[1777958764959,45.63,81131.91,102.9,-0.05714,6e-05,5.12206]
[1777958765021,45.63,81131.91,102.9,-0.05714,6e-05,5.12206]
[1777958765723,45.63,81123.83,102.9,-0.0576,6e-05,5.15381]
[1777958770758,45.64,81115.99,102.9,-0.05807,6e-05,5.18686]
[1777958775793,45.64,81100.29,102.9,-0.059,6e-05,5.25087]
[1777958780830,45.65,81100.16,102.9,-0.05903,6e-05,5.25308]
[1777958785864,45.66,81108.23,102.9,-0.0586,6e-05,5.22305]
[1777958790900,45.66,81105.02,102.9,-0.05881,6e-05,5.23766]
[1777958795935,45.67,81100.68,102.9,-0.05903,6e-05,5.25102]
[1777958798848,45.67,81093.5,102.9,-0.05945,6e-05,5.27985]
[1777958799212,45.67,81093.46,102.9,-0.05946,6e-05,5.28066]
[1777958799779,45.68,81079.77,102.9,-0.06026,6e-05,5.33551]
[1777958804997,45.68,81084.79,102.9,-0.05998,6e-05,5.31652]
[1777958810033,45.68,81075.95,102.9,-0.06052,6e-05,5.35292]
[1777958812110,45.68,81075.56,102.9,-0.06055,6e-05,5.35482]
[1777958812804,45.68,81075.56,102.9,-0.06055,6e-05,5.35482]
[1777958812900,45.68,81075.56,102.9,-0.06055,6e-05,5.35482]
[1777958812937,45.69,81088.78,102.9,-0.05977,6e-05,5.30219]
[1777958813841,45.69,81112.84,102.9,-0.05839,6e-05,5.20715]
[1777958814455,45.69,81112.84,102.9,-0.05839,6e-05,5.20715]
[1777958815296,45.69,81117.17,102.9,-0.05815,6e-05,5.1905]
[1777958815320,45.69,81116.77,102.9,-0.05818,6e-05,5.19249]
[1777958816619,45.69,81116.77,102.9,-0.05818,6e-05,5.19249]
[1777958816657,45.69,81115.18,102.9,-0.05827,6e-05,5.19869]
[1777958817303,45.69,81115.18,102.9,-0.05827,6e-05,5.19869]
[1777958817389,45.69,81108.89,102.9,-0.05863,6e-05,5.22388]
[1777958818515,45.69,81108.89,102.9,-0.05863,6e-05,5.22388]
[1777958818557,45.69,81105.59,102.9,-0.05882,6e-05,5.2368]
[1777958819377,45.69,81105.59,102.9,-0.05882,6e-05,5.2368]
[1777958823125,45.7,81103.83,102.9,-0.05895,6e-05,5.24539]
[1777958825394,45.7,81102.86,102.9,-0.05901,6e-05,5.24953]
[1777958831181,45.7,81104.08,102.9,-0.05897,6e-05,5.24681]
[1777958833090,45.71,81108.92,102.9,-0.05869,6e-05,5.228]
[1777958833140,45.71,81108.92,102.9,-0.05869,6e-05,5.228]
[1777958833398,45.71,81108.92,102.9,-0.05869,6e-05,5.228]
[1777958833659,45.71,81108.92,102.9,-0.05869,6e-05,5.228]
[1777958833885,45.71,81108.92,102.9,-0.05869,6e-05,5.228]
[1777958834202,45.71,81132.87,102.9,-0.05734,6e-05,5.1347]
[1777958836394,45.71,81135.62,102.9,-0.05719,6e-05,5.12446]
[1777958836418,45.71,81135.62,102.9,-0.05719,6e-05,5.12446]
[1777958838510,45.71,81136.31,102.9,-0.05717,6e-05,5.12277]
[1777958840862,45.72,81132.3,102.9,-0.05741,6e-05,5.13941]
[1777958846286,45.73,81138.69,102.9,-0.0571,6e-05,5.11782]
[1777958848294,45.73,81139.85,102.9,-0.05704,6e-05,5.1138]
[1777958848299,45.73,81140.44,102.9,-0.05701,6e-05,5.112]
[1777958853335,45.73,81140.28,102.9,-0.05697,6e-05,5.10724]
[1777958858370,45.73,81135.57,102.9,-0.05723,6e-05,5.1257]
[1777958863405,45.73,81139.78,102.9,-0.057,6e-05,5.1093]
[1777958864001,45.73,81139.78,102.9,-0.057,6e-05,5.1093]
[1777958869447,45.73,81142.86,102.9,-0.05683,6e-05,5.09748]
[1777958875489,45.74,81142.34,102.9,-0.05686,6e-05,5.09961]
[1777958880523,45.74,81140.8,102.9,-0.05694,6e-05,5.10565]
[1777958884976,45.74,81131.68,102.9,-0.05746,6e-05,5.14114]
[1777958885560,45.74,81121.21,102.9,-0.05805,6e-05,5.18207]
[1777958889005,45.73,81120.28,102.9,-0.0581,6e-05,5.18546]
[1777958889074,45.73,81119.74,102.9,-0.05813,6e-05,5.18745]
[1777958889588,45.73,81114.49,102.9,-0.05842,6e-05,5.20797]
[1777958894624,45.74,81113.84,102.9,-0.05848,6e-05,5.21211]
[1777958897931,45.74,81110.63,102.9,-0.05868,6e-05,5.22536]
[1777958899490,45.74,81101.38,102.9,-0.05922,6e-05,5.26248]
[1777958901053,45.74,81099.38,102.9,-0.05934,6e-05,5.27087]
[1777958901555,45.74,81099.38,102.9,-0.05934,6e-05,5.27087]
[1777958901675,45.75,81099.1,102.9,-0.05936,6e-05,5.2722]
[1777958906710,45.74,81102.5,102.9,-0.05915,6e-05,5.25763]
[1777958911745,45.74,81100.07,102.9,-0.05921,6e-05,5.26063]
[1777958917127,45.73,81099.47,102.9,-0.05924,6e-05,5.26208]
[1777958922821,45.73,81099.56,102.9,-0.05922,6e-05,5.26069]
[1777958927857,45.73,81101.54,102.9,-0.05909,6e-05,5.25213]
[1777958932746,45.73,81095.1,102.9,-0.05945,6e-05,5.277]
[1777958936915,45.72,81095.13,102.9,-0.05944,6e-05,5.27619]
[1777958940916,45.72,81094.64,102.9,-0.05946,6e-05,5.27748]
[1777958941430,45.72,81090.74,102.9,-0.05969,6e-05,5.29281]
[1777958941955,45.72,81079.6,102.9,-0.06033,6e-05,5.33703]
[1777958947040,45.71,81071.48,102.9,-0.06077,6e-05,5.36688]
[1777958948648,45.71,81062.88,102.9,-0.06126,6e-05,5.4]
[1777958949003,45.7,81063.38,102.9,-0.06122,6e-05,5.39723]
[1777958950030,45.7,81063.38,102.9,-0.06122,6e-05,5.39723]
[1777958950064,45.7,81062.43,102.9,-0.06127,6e-05,5.40076]
[1777958955646,45.7,81061.98,102.9,-0.06131,6e-05,5.40302]
[1777958956053,45.7,81061.46,102.9,-0.06134,6e-05,5.40522]
[1777958959753,45.7,81057.14,102.9,-0.06158,6e-05,5.42174]
[1777958960081,45.7,81048.25,102.9,-0.06211,6e-05,5.45738]
[1777958962914,45.7,81042.25,102.9,-0.06247,6e-05,5.48181]
[1777958968137,45.7,81034.82,102.9,-0.06292,6e-05,5.51176]
[1777958970056,45.7,81034.82,102.9,-0.06292,6e-05,5.51176]
[1777958970084,45.7,81035.05,102.9,-0.0629,6e-05,5.51068]
[1777958972109,45.7,81035.56,102.9,-0.06287,6e-05,5.5086]
[1777958972114,45.7,81036.41,102.9,-0.06276,6e-05,5.49895]
[1777958972168,45.69,81035.6,102.9,-0.0628,6e-05,5.50179]
[1777958976221,45.69,81035.94,102.9,-0.06277,6e-05,5.49982]
[1777958976322,45.69,81036.28,102.9,-0.06275,6e-05,5.4983]
[1777958981230,45.67,81052.53,102.9,-0.06168,6e-05,5.42663]
[1777958985939,45.66,81062.68,102.9,-0.06105,6e-05,5.384]
[1777958989152,45.66,81066.45,102.9,-0.06082,6e-05,5.36806]
[1777958994322,45.66,81065.48,102.9,-0.06085,6e-05,5.37032]
[1777958998350,45.65,81053.92,102.9,-0.06152,6e-05,5.41572]
[1777959003385,45.65,81053.12,102.9,-0.06155,6e-05,5.4172]
[1777959008918,45.64,81057.67,102.9,-0.06125,6e-05,5.39746]
[1777959010434,45.64,81070.05,102.9,-0.06051,6e-05,5.3468]
[1777959015477,45.63,81066.45,102.9,-0.0607,6e-05,5.36001]
[1777959020512,45.63,81074.02,102.9,-0.06024,6e-05,5.32841]
[1777959026554,45.62,81074.36,102.9,-0.0602,6e-05,5.32574]
[1777959028979,45.62,81074.81,102.9,-0.06017,6e-05,5.32372]
[1777959029041,45.62,81073.8,102.9,-0.06023,6e-05,5.32754]
[1777959030074,45.62,81063.67,102.9,-0.06083,6e-05,5.36832]
[1777959030583,45.62,81053.59,102.9,-0.06143,6e-05,5.40901]
[1777959033890,45.62,81046.93,102.9,-0.06177,6e-05,5.43027]
[1777959033901,45.62,81043.76,102.9,-0.06196,6e-05,5.4431]
[1777959034341,45.62,81043.76,102.9,-0.06196,6e-05,5.4431]
[1777959034373,45.62,81043.76,102.9,-0.06196,6e-05,5.4431]
[1777959034611,45.62,81040.2,102.9,-0.06217,6e-05,5.45713]
[1777959038639,45.62,81030.8,102.9,-0.06273,6e-05,5.49513]
[1777959041241,45.62,81026.19,102.9,-0.06301,6e-05,5.5137]
[1777959046695,45.62,81027.91,102.9,-0.06289,6e-05,5.50587]
[1777959051730,45.62,81035.08,102.9,-0.06245,6e-05,5.47611]
[1777959052428,45.62,81035.08,102.9,-0.06245,6e-05,5.47611]
[1777959052737,45.61,81034.39,102.9,-0.06249,6e-05,5.47886]
[1777959054501,45.61,81034.55,102.9,-0.06247,6e-05,5.47775]
[1777959054751,45.61,81034.37,102.9,-0.06248,6e-05,5.47802]
[1777959059788,45.61,81032.94,102.9,-0.06256,6e-05,5.48348]
[1777959061299,45.61,81032.91,102.9,-0.06256,6e-05,5.48353]
[1777959061805,45.61,81039.99,102.9,-0.06213,6e-05,5.45468]
[1777959062764,45.61,81039.99,102.9,-0.06213,6e-05,5.45468]
[1777959062811,45.61,81041.13,102.9,-0.06205,6e-05,5.44964]
[1777959067892,45.61,81039.82,102.9,-0.06213,6e-05,5.45483]
[1777959073889,45.61,81036.43,102.9,-0.06233,6e-05,5.46841]
[1777959078925,45.61,81040.89,102.9,-0.06206,6e-05,5.45017]
[1777959083961,45.61,81041.09,102.9,-0.06205,6e-05,5.44927]
[1777959088996,45.61,81035.37,102.9,-0.06239,6e-05,5.4723]
[1777959094031,45.6,81036.94,102.9,-0.06224,6e-05,5.45997]
[1777959096041,45.6,81036.26,102.9,-0.06228,6e-05,5.4627]
[1777959096573,45.6,81036.8,102.9,-0.06224,6e-05,5.46046]
[1777959097371,45.6,81034.82,102.9,-0.06236,6e-05,5.46847]
[1777959097970,45.6,81034.82,102.9,-0.06236,6e-05,5.46847]
[1777959103095,45.6,81025.83,102.9,-0.0629,6e-05,5.50454]
[1777959108130,45.6,81031.91,102.9,-0.06252,6e-05,5.4794]
[1777959113165,45.6,81030.83,102.9,-0.06258,6e-05,5.48347]
[1777959118215,45.6,81029.15,102.9,-0.06268,6e-05,5.48996]
[1777959123251,45.6,81029.46,102.9,-0.06266,6e-05,5.48831]
[1777959128931,45.6,81033.98,102.9,-0.06238,6e-05,5.46966]
[1777959134327,45.6,81031.29,102.9,-0.06254,6e-05,5.48027]
[1777959136136,45.6,81031.29,102.9,-0.06254,6e-05,5.48027]
[1777959136427,45.59,81030.36,102.9,-0.06259,6e-05,5.48394]
[1777959138883,45.59,81029.77,102.9,-0.06263,6e-05,5.48621]
[1777959144399,45.59,81028.44,102.9,-0.0627,6e-05,5.49115]
[1777959150131,45.59,81028.58,102.9,-0.06269,6e-05,5.49028]
[1777959152614,45.59,81024.43,102.9,-0.06288,6e-05,5.50125]
[1777959152668,45.59,81024.43,102.9,-0.06288,6e-05,5.50125]
[1777959153389,45.59,81022.78,102.9,-0.06298,6e-05,5.50789]
[1777959153998,45.59,81022.78,102.9,-0.06298,6e-05,5.50789]
[1777959154010,45.59,81022.78,102.9,-0.06298,6e-05,5.50789]
[1777959157742,45.59,81022.09,102.9,-0.06301,6e-05,5.51016]
[1777959163532,45.59,81020.36,102.9,-0.0631,6e-05,5.51648]
[1777959166698,45.58,81019.06,102.9,-0.06318,6e-05,5.52158]
[1777959173220,45.58,81021.49,102.9,-0.06302,6e-05,5.5111]
[1777959174376,45.58,81033.17,102.9,-0.06231,6e-05,5.46337]
[1777959183672,45.58,81037.34,102.9,-0.06206,6e-05,5.44648]
[1777959188707,45.58,81051.99,102.9,-0.06119,6e-05,5.38723]
[1777959194328,45.58,81053.76,102.9,-0.06109,6e-05,5.38051]
[1777959196157,45.59,81055.2,102.9,-0.061,6e-05,5.37492]
[1777959201088,45.59,81057.62,102.9,-0.06087,6e-05,5.3657]
[1777959203814,45.59,81043.1,102.9,-0.06174,6e-05,5.42478]
[1777959204496,45.59,81043.1,102.9,-0.06174,6e-05,5.42478]
[1777959210053,45.59,81052.3,102.9,-0.0612,6e-05,5.38798]
[1777959210134,45.59,81052.3,102.9,-0.0612,6e-05,5.38798]
[1777959215900,45.59,81058.07,102.9,-0.06081,6e-05,5.35983]
[1777959221309,45.6,81059.39,102.9,-0.06074,6e-05,5.35515]
[1777959225970,45.6,81070.35,102.9,-0.06011,6e-05,5.31236]
[1777959231005,45.6,81078.74,102.9,-0.05963,6e-05,5.28]
[1777959233023,45.61,81087.58,102.9,-0.05913,6e-05,5.2454]
[1777959238059,45.61,81086.75,102.9,-0.0592,6e-05,5.25024]
[1777959241705,45.61,81087.18,102.9,-0.05918,6e-05,5.24944]
[1777959248131,45.62,81078.21,102.9,-0.05973,6e-05,5.2869]
[1777959253166,45.62,81077.58,102.9,-0.05979,6e-05,5.29062]
[1777959258201,45.63,81071.32,102.9,-0.06017,6e-05,5.31677]
[1777959263236,45.63,81078.06,102.9,-0.05979,6e-05,5.29095]
[1777959268271,45.64,81078.26,102.9,-0.0598,6e-05,5.29134]
[1777959273305,45.64,81077.76,102.9,-0.05978,6e-05,5.28884]
[1777959278341,45.65,81078.98,102.9,-0.05973,6e-05,5.28512]
[1777959283375,45.65,81080.66,102.9,-0.05965,6e-05,5.27959]
[1777959288411,45.65,81081.49,102.9,-0.05962,6e-05,5.27744]
[1777959291434,45.66,81090.21,102.9,-0.05912,6e-05,5.24352]
[1777959295986,45.66,81094.53,102.9,-0.05888,6e-05,5.22723]
[1777959296046,45.66,81094.53,102.9,-0.05888,6e-05,5.22723]
[1777959296229,45.66,81094.53,102.9,-0.05888,6e-05,5.22723]
[1777959296643,45.66,81100.59,102.9,-0.05854,6e-05,5.20388]
[1777959296966,45.66,81100.59,102.9,-0.05854,6e-05,5.20388]
[1777959297191,45.66,81110.81,102.9,-0.05796,6e-05,5.16398]
[1777959298134,45.66,81110.81,102.9,-0.05796,6e-05,5.16398]
[1777959298405,45.66,81110.81,102.9,-0.05796,6e-05,5.16398]
[1777959298186,45.66,81119.63,102.9,-0.05747,6e-05,5.12981]
[1777959300071,45.66,81124.43,102.9,-0.0572,6e-05,5.11105]
[1777959300851,45.67,81125.11,102.9,-0.05717,6e-05,5.10934]
[1777959302904,45.67,81132.6,102.9,-0.05676,6e-05,5.08113]
[1777959308560,45.68,81136.4,102.9,-0.05657,6e-05,5.0681]
[1777959312758,45.68,81137.04,102.9,-0.05655,6e-05,5.06659]
[1777959313189,45.68,81137.15,102.9,-0.05655,6e-05,5.06641]
[1777959319029,45.68,81142.22,102.9,-0.05626,6e-05,5.04608]
[1777959323883,45.68,81129.36,102.9,-0.05697,6e-05,5.09522]
[1777959329616,45.67,81128.31,102.9,-0.05701,6e-05,5.09824]
[1777959334398,45.67,81139.13,102.9,-0.05633,6e-05,5.04949]
[1777959338927,45.67,81149.14,102.9,-0.05577,6e-05,5.01015]
[1777959342938,45.67,81152.66,102.9,-0.05557,6e-05,4.99634]
[1777959343447,45.67,81152.67,102.9,-0.05557,6e-05,4.99624]
[1777959343909,45.67,81152.67,102.9,-0.05557,6e-05,4.99624]
[1777959346661,45.67,81153.75,102.9,-0.05552,6e-05,4.99306]
[1777959346836,45.67,81153.53,102.9,-0.05554,6e-05,4.99423]
[1777959351870,45.67,81155.41,102.9,-0.05543,6e-05,4.98667]
[1777959355899,45.67,81146.67,102.9,-0.05591,6e-05,5.02015]
[1777959360934,45.67,81146.75,102.9,-0.0559,6e-05,5.01938]
[1777959365972,45.66,81150.35,102.9,-0.05569,6e-05,5.0051]
[1777959371008,45.66,81150.0,102.9,-0.05571,6e-05,5.00619]
[1777959376044,45.66,81150.48,102.9,-0.05568,6e-05,5.00414]
[1777959377483,45.66,81162.36,102.9,-0.05503,5e-05,4.95843]
[1777959378680,45.66,81168.84,102.9,-0.05467,5e-05,4.93366]
[1777959382090,45.67,81159.66,102.9,-0.05519,5e-05,4.96992]
[1777959382799,45.67,81159.66,102.9,-0.05519,5e-05,4.96992]
[1777959385451,45.67,81181.3,102.9,-0.05402,5e-05,4.8876]
[1777959390152,45.67,81171.72,102.9,-0.05455,5e-05,4.92471]
[1777959395187,45.67,81174.52,102.9,-0.05435,5e-05,4.90904]
[1777959400222,45.67,81159.42,102.9,-0.05518,5e-05,4.96736]
[1777959405257,45.67,81147.97,102.9,-0.05581,6e-05,5.0114]
[1777959409599,45.67,81143.71,102.9,-0.05604,6e-05,5.02764]
[1777959411721,45.67,81133.37,102.9,-0.05662,6e-05,5.06783]
[1777959415836,45.67,81135.7,102.9,-0.05649,6e-05,5.0586]
[1777959421369,45.68,81131.91,102.9,-0.05671,6e-05,5.07393]
[1777959422029,45.68,81131.91,102.9,-0.05671,6e-05,5.07393]
[1777959427169,45.67,81126.23,102.9,-0.05702,6e-05,5.09542]
[1777959427411,45.67,81126.86,102.9,-0.05698,6e-05,5.09278]
[1777959432447,45.68,81129.2,102.9,-0.05686,6e-05,5.08474]
[1777959432588,45.68,81129.2,102.9,-0.05686,6e-05,5.08474]
[1777959433134,45.68,81129.2,102.9,-0.05686,6e-05,5.08474]
[1777959433440,45.68,81129.2,102.9,-0.05686,6e-05,5.08474]
[1777959434455,45.68,81121.81,102.9,-0.05728,6e-05,5.11377]
[1777959434500,45.68,81121.81,102.9,-0.05728,6e-05,5.11377]
[1777959435468,45.68,81108.7,102.9,-0.05804,6e-05,5.16599]
[1777959435751,45.68,81108.7,102.9,-0.05804,6e-05,5.16599]
[1777959438622,45.68,81101.13,102.9,-0.05849,6e-05,5.19683]
[1777959438694,45.68,81101.13,102.9,-0.05849,6e-05,5.19683]
[1777959442600,45.69,81092.12,102.9,-0.05902,6e-05,5.23363]
[1777959442721,45.69,81092.12,102.9,-0.05902,6e-05,5.23363]
[1777959446814,45.69,81081.32,102.9,-0.05966,6e-05,5.27745]
[1777959451580,45.7,81097.37,102.9,-0.05869,6e-05,5.20925]
[1777959456614,45.7,81097.26,102.9,-0.05872,6e-05,5.21124]
[1777959459833,45.7,81094.27,102.9,-0.0589,6e-05,5.22371]
[1777959465679,45.71,81090.4,102.9,-0.05916,6e-05,5.24109]
[1777959467029,45.71,81090.4,102.9,-0.05916,6e-05,5.24109]
[1777959467456,45.71,81090.4,102.9,-0.05916,6e-05,5.24109]
[1777959473024,45.72,81086.8,102.9,-0.05939,6e-05,5.25701]
[1777959478275,45.72,81088.86,102.9,-0.05929,6e-05,5.25049]
[1777959483805,45.73,81097.66,102.9,-0.05882,6e-05,5.21797]
[1777959487458,45.73,81105.62,102.9,-0.05837,6e-05,5.18732]
[1777959488137,45.74,81106.4,102.9,-0.05833,6e-05,5.18464]
[1777959491520,45.74,81106.78,102.9,-0.05832,6e-05,5.18404]
[1777959492415,45.74,81106.85,102.9,-0.05832,6e-05,5.18415]
[1777959492444,45.74,81106.85,102.9,-0.05832,6e-05,5.18415]
[1777959492466,45.74,81126.45,102.9,-0.05721,6e-05,5.10754]
[1777959493121,45.74,81126.45,102.9,-0.05721,6e-05,5.10754]
[1777959493656,45.74,81126.45,102.9,-0.05721,6e-05,5.10754]
[1777959493976,45.74,81127.98,102.9,-0.05713,6e-05,5.10181]
[1777959496902,45.75,81114.79,102.9,-0.0579,6e-05,5.1553]
[1777959501937,45.76,81114.66,102.9,-0.05794,6e-05,5.15797]
[1777959506972,45.77,81116.8,102.9,-0.05785,6e-05,5.15177]
[1777959512007,45.77,81118.1,102.9,-0.05775,6e-05,5.14332]
[1777959517042,45.78,81131.93,102.9,-0.057,6e-05,5.09168]
[1777959517994,45.78,81131.93,102.9,-0.057,6e-05,5.09168]
[1777959521531,45.79,81133.58,102.9,-0.05693,6e-05,5.08634]
[1777959522394,45.79,81132.85,102.9,-0.05697,6e-05,5.08943]
[1777959524962,45.79,81135.75,102.9,-0.05682,6e-05,5.07895]
[1777959524979,45.79,81135.75,102.9,-0.05682,6e-05,5.07895]
[1777959524983,45.79,81135.75,102.9,-0.05682,6e-05,5.07895]
[1777959525208,45.79,81135.75,102.9,-0.05682,6e-05,5.07895]
[1777959525664,45.79,81170.57,102.9,-0.0549,5e-05,4.94517]
[1777959526191,45.79,81170.57,102.9,-0.0549,5e-05,4.94517]
[1777959526205,45.79,81179.01,102.9,-0.05444,5e-05,4.91309]
[1777959526953,45.79,81179.01,102.9,-0.05444,5e-05,4.91309]
[1777959527533,45.79,81180.41,102.9,-0.05437,5e-05,4.90829]
[1777959528156,45.79,81180.41,102.9,-0.05437,5e-05,4.90829]
[1777959528628,45.79,81180.79,102.9,-0.05436,5e-05,4.90698]
[1777959532250,45.8,81175.17,102.9,-0.05468,5e-05,4.92992]
[1777959532322,45.8,81176.49,102.9,-0.05462,5e-05,4.92536]
[1777959537203,45.8,81185.22,102.9,-0.05415,5e-05,4.89272]
[1777959542238,45.8,81184.91,102.9,-0.05418,5e-05,4.89454]
[1777959547273,45.81,81183.88,102.9,-0.05424,5e-05,4.89908]
[1777959552251,45.81,81184.19,102.9,-0.05423,5e-05,4.89838]
[1777959552670,45.81,81183.26,102.9,-0.05428,5e-05,4.90203]
[1777959558350,45.82,81183.81,102.9,-0.0543,5e-05,4.90297]
[1777959563384,45.83,81182.56,102.9,-0.0544,5e-05,4.9102]
[1777959564800,45.83,81182.56,102.9,-0.0544,5e-05,4.9102]
[1777959565118,45.83,81183.74,102.9,-0.05434,5e-05,4.90622]
[1777959565295,45.83,81183.74,102.9,-0.05434,5e-05,4.90622]
[1777959565613,45.83,81183.74,102.9,-0.05434,5e-05,4.90622]
[1777959565654,45.83,81219.56,102.9,-0.05244,5e-05,4.77189]
[1777959565874,45.83,81219.56,102.9,-0.05244,5e-05,4.77189]
[1777959565903,45.83,81219.56,102.9,-0.05244,5e-05,4.77189]
[1777959566335,45.83,81219.56,102.9,-0.05244,5e-05,4.77189]
[1777959566526,45.83,81219.56,102.9,-0.05244,5e-05,4.77189]
[1777959566706,45.84,81242.02,102.9,-0.05128,5e-05,4.68907]
[1777959567169,45.84,81242.02,102.9,-0.05128,5e-05,4.68907]
[1777959567647,45.84,81258.03,102.9,-0.05047,5e-05,4.6305]
[1777959568502,45.84,81258.03,102.9,-0.05047,5e-05,4.6305]
[1777959568520,45.84,81269.6,102.9,-0.04988,5e-05,4.5885]
[1777959570631,45.84,81276.61,102.9,-0.04954,5e-05,4.56348]
[1777959570648,45.84,81276.61,102.9,-0.04954,5e-05,4.56348]
[1777959570724,45.84,81287.27,102.9,-0.04901,5e-05,4.52542]
[1777959571445,45.84,81295.72,102.9,-0.04855,5e-05,4.49029]
[1777959571810,45.84,81295.72,102.9,-0.04855,5e-05,4.49029]
[1777959572502,45.84,81295.72,102.9,-0.04855,5e-05,4.49029]
[1777959572525,45.85,81306.19,102.9,-0.04804,5e-05,4.45341]
[1777959572818,45.85,81306.19,102.9,-0.04804,5e-05,4.45341]
[1777959577698,45.86,81273.86,102.9,-0.04969,5e-05,4.57323]
[1777959578013,45.86,81273.86,102.9,-0.04969,5e-05,4.57323]
[1777959578497,45.86,81262.65,102.9,-0.05026,5e-05,4.61455]
[1777959578983,45.86,81262.65,102.9,-0.05026,5e-05,4.61455]
[1777959582494,45.86,81269.21,102.9,-0.04995,5e-05,4.59195]
[1777959582677,45.86,81269.21,102.9,-0.04995,5e-05,4.59195]
[1777959585094,45.87,81264.53,102.9,-0.05021,5e-05,4.61036]
[1777959585929,45.87,81273.15,102.9,-0.04978,5e-05,4.57942]
[1777959586646,45.87,81303.9,102.9,-0.04826,5e-05,4.46904]
[1777959588838,45.87,81310.94,102.9,-0.04792,5e-05,4.44417]
[1777959589589,45.88,81296.36,102.9,-0.04863,5e-05,4.49648]
[1777959589999,45.88,81296.36,102.9,-0.04863,5e-05,4.49648]
[1777959591701,45.88,81281.6,102.9,-0.04937,5e-05,4.55007]
[1777959594402,45.88,81275.36,102.9,-0.04969,5e-05,4.5729]
[1777959594610,45.88,81275.36,102.9,-0.04969,5e-05,4.5729]
[1777959594624,45.88,81265.46,102.9,-0.05019,5e-05,4.60901]
[1777959595692,45.88,81253.24,102.9,-0.05081,5e-05,4.65417]
[1777959595936,45.88,81253.24,102.9,-0.05081,5e-05,4.65417]
[1777959596639,45.88,81225.36,102.9,-0.05226,5e-05,4.75758]
[1777959596951,45.88,81225.36,102.9,-0.05226,5e-05,4.75758]
[1777959599665,45.88,81225.68,102.9,-0.05225,5e-05,4.75673]
[1777959599794,45.88,81225.76,102.9,-0.05225,5e-05,4.75663]
[1777959605701,45.89,81220.99,102.9,-0.05251,5e-05,4.77545]
[1777959608228,45.89,81219.85,102.9,-0.05258,5e-05,4.78002]
[1777959613758,45.89,81216.57,102.9,-0.05276,5e-05,4.79282]
[1777959614090,45.89,81216.57,102.9,-0.05276,5e-05,4.79282]
[1777959619805,45.89,81218.36,102.9,-0.05267,5e-05,4.78683]
[1777959620812,45.89,81230.8,102.9,-0.05202,5e-05,4.74064]
[1777959622351,45.89,81230.8,102.9,-0.05202,5e-05,4.74064]
[1777959627560,45.9,81232.21,102.9,-0.05196,5e-05,4.73651]
[1777959633262,45.9,81232.26,102.9,-0.05192,5e-05,4.73188]
[1777959633848,45.9,81232.68,102.9,-0.0519,5e-05,4.73069]
[1777959639274,45.9,81224.49,102.9,-0.05234,5e-05,4.76192]
[1777959644982,45.91,81222.45,102.9,-0.05246,5e-05,4.77042]
[1777959648577,45.91,81222.6,102.9,-0.05246,5e-05,4.7701]
[1777959648764,45.91,81222.6,102.9,-0.05246,5e-05,4.7701]
[1777959649009,45.91,81209.4,102.9,-0.05316,5e-05,4.81964]
[1777959654348,45.91,81204.58,102.9,-0.05341,5e-05,4.83782]
[1777959655492,45.91,81214.77,102.9,-0.05287,5e-05,4.79965]
[1777959661094,45.91,81213.19,102.9,-0.05297,5e-05,4.80614]
[1777959664461,45.91,81183.43,102.9,-0.05456,5e-05,4.91848]
[1777959665769,45.91,81183.43,102.9,-0.05456,5e-05,4.91848]
[1777959665692,45.91,81172.59,102.9,-0.05515,5e-05,4.95964]
[1777959667791,45.91,81170.37,102.9,-0.05526,5e-05,4.96795]
[1777959669852,45.91,81171.17,102.9,-0.05522,5e-05,4.96455]
[1777959673500,45.91,81171.48,102.9,-0.05519,5e-05,4.96274]
[1777959679508,45.91,81167.81,102.9,-0.05538,5e-05,4.97587]
[1777959681239,45.9,81180.8,102.9,-0.05466,5e-05,4.92591]
[1777959683253,45.9,81191.12,102.9,-0.05411,5e-05,4.88666]
[1777959686049,45.9,81199.78,102.9,-0.05364,5e-05,4.85399]
[1777959691376,45.9,81197.67,102.9,-0.05375,5e-05,4.86156]
[1777959694885,45.9,81205.35,102.9,-0.05328,5e-05,4.82678]
[1777959695950,45.9,81206.12,102.9,-0.05324,5e-05,4.82382]
[1777959698010,45.9,81211.87,102.9,-0.05293,5e-05,4.80229]
[1777959699727,45.9,81214.13,102.9,-0.05282,5e-05,4.79394]
[1777959701380,45.9,81232.82,102.9,-0.05184,5e-05,4.7247]
[1777959704416,45.9,81234.48,102.9,-0.05176,5e-05,4.71902]
[1777959707620,45.9,81228.88,102.9,-0.05206,5e-05,4.7401]
[1777959712755,45.91,81228.0,102.9,-0.05211,5e-05,4.74412]
[1777959718822,45.91,81226.83,102.9,-0.05219,5e-05,4.74951]
[1777959723536,45.91,81213.07,102.9,-0.05292,5e-05,4.80168]
[1777959728571,45.92,81206.17,102.9,-0.05329,5e-05,4.82786]
[1777959730585,45.92,81217.92,102.9,-0.05267,5e-05,4.78394]
[1777959732599,45.92,81226.95,102.9,-0.0522,5e-05,4.75053]
[1777959737634,45.92,81221.67,102.9,-0.05249,5e-05,4.77092]
[1777959742669,45.92,81222.11,102.9,-0.05248,5e-05,4.76988]
[1777959746701,45.92,81202.0,102.9,-0.05354,5e-05,4.84556]
[1777959751735,45.92,81190.31,102.9,-0.05411,5e-05,4.88413]
[1777959756770,45.92,81189.56,102.9,-0.05415,5e-05,4.88672]
[1777959761805,45.92,81194.82,102.9,-0.05387,5e-05,4.86681]
[1777959764472,45.92,81195.0,102.9,-0.05386,5e-05,4.86614]
[1777959765833,45.92,81214.51,102.9,-0.05282,5e-05,4.79294]
[1777959770868,45.92,81206.8,102.9,-0.05324,5e-05,4.82247]
[1777959773889,45.93,81195.81,102.9,-0.05383,5e-05,4.86397]
[1777959778923,45.93,81191.26,102.9,-0.05407,5e-05,4.88109]
[1777959781401,45.92,81191.72,102.9,-0.05405,5e-05,4.87932]
[1777959782812,45.92,81183.04,102.9,-0.05451,5e-05,4.91217]
[1777959785502,45.92,81174.72,102.9,-0.05496,5e-05,4.94363]
[1777959787572,45.92,81174.53,102.9,-0.05497,5e-05,4.94414]
[1777959793532,45.92,81172.64,102.9,-0.05507,5e-05,4.95089]
[1777959793534,45.92,81172.64,102.9,-0.05507,5e-05,4.95089]
[1777959796808,45.92,81159.15,102.9,-0.0558,6e-05,5.00213]
[1777959796822,45.92,81159.15,102.9,-0.0558,6e-05,5.00213]
[1777959797791,45.92,81159.41,102.9,-0.05578,6e-05,5.00076]
[1777959799178,45.92,81156.81,102.9,-0.05592,6e-05,5.01036]
[1777959799499,45.92,81156.81,102.9,-0.05592,6e-05,5.01036]
[1777959802261,45.92,81155.04,102.9,-0.05601,6e-05,5.01674]
[1777959807444,45.91,81153.03,102.9,-0.0561,6e-05,5.02316]
[1777959812171,45.91,81142.48,102.9,-0.05661,6e-05,5.05683]
[1777959817206,45.9,81142.91,102.9,-0.05657,6e-05,5.0538]
[1777959818016,45.9,81142.91,102.9,-0.05657,6e-05,5.0538]
[1777959826269,45.89,81142.43,102.9,-0.05656,6e-05,5.05319]
[1777959829586,45.89,81140.65,102.9,-0.05665,6e-05,5.05952]
[1777959833318,45.88,81124.75,102.9,-0.05753,6e-05,5.11977]
[1777959835541,45.88,81124.35,102.9,-0.05754,6e-05,5.12095]
[1777959838246,45.88,81120.43,102.9,-0.05775,6e-05,5.13509]
[1777959838924,45.88,81120.43,102.9,-0.05775,6e-05,5.13509]
[1777959845516,45.87,81116.58,102.9,-0.05793,6e-05,5.14734]
[1777959845861,45.87,81115.77,102.9,-0.05797,6e-05,5.15013]
[1777959847496,45.87,81109.28,102.9,-0.05834,6e-05,5.17562]
[1777959847530,45.87,81106.63,102.9,-0.05849,6e-05,5.18607]
[1777959852865,45.86,81108.19,102.9,-0.05838,6e-05,5.17827]
[1777959854149,45.86,81103.55,102.9,-0.05863,6e-05,5.19566]
[1777959854599,45.86,81103.55,102.9,-0.05863,6e-05,5.19566]
[1777959854648,45.86,81102.55,102.9,-0.05868,6e-05,5.19915]
[1777959857486,45.86,81089.8,102.9,-0.05942,6e-05,5.24941]
[1777959862496,45.86,81086.77,102.9,-0.05959,6e-05,5.26109]
[1777959862741,45.86,81086.77,102.9,-0.05959,6e-05,5.26109]
[1777959862783,45.86,81074.45,102.9,-0.06031,6e-05,5.30993]
[1777959867558,45.85,81064.97,102.9,-0.06086,6e-05,5.34679]
[1777959871584,45.85,81073.83,102.9,-0.06026,6e-05,5.30489]
[1777959874381,45.85,81073.58,102.9,-0.06027,6e-05,5.30554]
[1777959877548,45.85,81062.22,102.9,-0.06093,6e-05,5.3503]
[1777959882477,45.84,81060.66,102.9,-0.06101,6e-05,5.35534]
[1777959883223,45.84,81057.36,102.9,-0.0612,6e-05,5.36831]
[1777959888703,45.83,81045.91,102.9,-0.06186,6e-05,5.41261]
[1777959893738,45.83,81037.19,102.9,-0.06236,6e-05,5.446]
[1777959898773,45.82,81037.14,102.9,-0.06233,6e-05,5.44418]
[1777959903808,45.81,81032.39,102.9,-0.06259,6e-05,5.4614]
[1777959908843,45.75,81039.83,102.9,-0.06191,6e-05,5.41528]
[1777959913878,45.69,81033.63,102.9,-0.06202,6e-05,5.42283]
[1777959916900,45.66,81017.32,102.9,-0.0629,6e-05,5.48164]
[1777959919921,45.61,81007.8,102.9,-0.06328,6e-05,5.50648]
[1777959922682,45.58,81002.81,102.9,-0.06344,6e-05,5.51736]
[1777959924936,45.56,80992.47,102.9,-0.064,6e-05,5.55441]
[1777959928984,45.53,80975.64,102.9,-0.06493,6e-05,5.61591]
[1777959930809,45.51,80976.34,102.9,-0.06479,6e-05,5.6066]
[1777959932269,45.46,80984.04,102.9,-0.06407,6e-05,5.55687]
[1777959937198,45.44,80993.63,102.9,-0.06337,6e-05,5.51005]
[1777959940545,45.42,81003.85,102.9,-0.06266,6e-05,5.46279]
[1777959946132,45.41,81008.9,102.9,-0.06233,6e-05,5.44021]
[1777959946782,45.41,81000.07,102.9,-0.06286,6e-05,5.47593]
[1777959951144,45.4,80983.21,102.9,-0.06387,6e-05,5.54304]
[1777959956179,45.34,80982.06,102.9,-0.06369,6e-05,5.53113]
[1777959960770,45.32,80981.88,102.9,-0.06362,6e-05,5.52583]
[1777959960772,45.32,80981.88,102.9,-0.06362,6e-05,5.52583]
[1777959960843,45.32,80981.88,102.9,-0.06362,6e-05,5.52583]
[1777959961083,45.32,80980.22,102.9,-0.0637,6e-05,5.53169]
[1777959961592,45.32,80971.02,102.9,-0.06428,6e-05,5.56966]
[1777959962882,45.32,80971.02,102.9,-0.06428,6e-05,5.56966]
[1777959962945,45.32,80966.15,102.9,-0.06458,6e-05,5.5897]
[1777959965244,45.31,80976.35,102.9,-0.06392,6e-05,5.54621]
[1777959970279,45.3,80967.15,102.9,-0.06446,6e-05,5.58168]
[1777959975314,45.27,80961.85,102.9,-0.06466,6e-05,5.59482]
[1777959980349,45.17,80959.04,102.9,-0.06442,6e-05,5.5785]
[1777959985384,45.08,80959.16,102.9,-0.06403,6e-05,5.55191]
[1777959990434,45.07,80959.16,102.9,-0.064,6e-05,5.54993]
[1777959996462,45.06,80955.67,102.9,-0.0641,6e-05,5.55526]
[1777960001497,45.05,80955.31,102.9,-0.06409,6e-05,5.55428]
[1777960006535,45.01,80953.54,102.9,-0.06404,6e-05,5.55093]
[1777960009778,45.01,80953.4,102.9,-0.06404,6e-05,5.55055]
[1777960010021,45.01,80953.83,102.9,-0.064,6e-05,5.54827]
[1777960010256,45.01,80953.83,102.9,-0.064,6e-05,5.54827]
[1777960010564,45.01,80944.46,102.9,-0.06459,6e-05,5.58732]
[1777960015599,45.0,80940.88,102.9,-0.06478,6e-05,5.59953]
[1777960020634,44.99,80943.98,102.9,-0.06454,6e-05,5.58369]
[1777960025720,44.95,80951.03,102.9,-0.06393,6e-05,5.54324]
[1777960026989,44.91,80966.58,102.9,-0.06282,6e-05,5.46918]
[1777960029648,44.91,80972.23,102.9,-0.06246,6e-05,5.4451]
[1777960033826,44.91,80984.18,102.9,-0.06171,6e-05,5.39467]
[1777960039412,44.9,80984.42,102.9,-0.06167,6e-05,5.39217]
[1777960043077,44.9,80989.02,102.9,-0.06138,6e-05,5.3725]
[1777960044987,44.9,80986.23,102.9,-0.06154,6e-05,5.38352]
[1777960050844,44.89,80985.67,102.9,-0.06155,6e-05,5.38415]
[1777960055879,44.89,80985.41,102.9,-0.06149,6e-05,5.37835]
[1777960060914,44.88,80982.35,102.9,-0.06166,6e-05,5.38976]
[1777960062939,44.88,80982.32,102.9,-0.06166,6e-05,5.38964]
[1777960063107,44.88,80982.32,102.9,-0.06166,6e-05,5.38964]
[1777960063139,44.88,80963.06,102.9,-0.06285,6e-05,5.46893]
[1777960064184,44.88,80948.98,102.9,-0.06373,6e-05,5.52753]
[1777960067427,44.88,80947.37,102.9,-0.06382,6e-05,5.53404]
[1777960067963,44.88,80946.38,102.9,-0.06389,6e-05,5.5381]
[1777960068622,44.88,80946.38,102.9,-0.06389,6e-05,5.5381]
[1777960068656,44.88,80946.38,102.9,-0.06389,6e-05,5.5381]
[1777960068973,44.88,80941.99,102.9,-0.06416,6e-05,5.55599]
[1777960070015,44.88,80930.08,102.9,-0.06491,6e-05,5.60585]
[1777960072165,44.88,80928.74,102.9,-0.06499,6e-05,5.61131]
[1777960072233,44.88,80924.72,102.9,-0.06525,6e-05,5.62805]
[1777960078036,44.79,80925.72,102.9,-0.06482,6e-05,5.59937]
[1777960083072,44.75,80938.71,102.9,-0.06381,6e-05,5.53254]
[1777960088107,44.74,80940.42,102.9,-0.06367,6e-05,5.52338]
[1777960089114,44.74,80926.88,102.9,-0.06452,6e-05,5.57977]
[1777960094149,44.66,80922.89,102.9,-0.06446,6e-05,5.57523]
[1777960097220,44.66,80921.78,102.9,-0.06452,6e-05,5.57891]
[1777960097246,44.66,80920.83,102.9,-0.06457,6e-05,5.58242]
[1777960101277,44.66,80921.22,102.9,-0.06454,6e-05,5.58046]
[1777960102204,44.65,80922.5,102.9,-0.06446,6e-05,5.57486]
[1777960107240,44.62,80921.55,102.9,-0.06435,6e-05,5.56781]
[1777960112275,44.53,80922.42,102.9,-0.0639,6e-05,5.53534]
[1777960117310,44.53,80929.73,102.9,-0.0634,6e-05,5.50263]
[1777960118317,44.53,80939.24,102.9,-0.0628,6e-05,5.46244]
[1777960118743,44.53,80939.24,102.9,-0.0628,6e-05,5.46244]
[1777960125048,44.52,80940.63,102.9,-0.06269,6e-05,5.45481]
[1777960126373,44.52,80952.19,102.9,-0.06196,6e-05,5.40607]
[1777960131846,44.51,80953.18,102.9,-0.06188,6e-05,5.40106]
[1777960137454,44.51,80951.79,102.9,-0.06195,6e-05,5.40537]
[1777960141483,44.51,80942.67,102.9,-0.0625,6e-05,5.44214]
[1777960146516,44.5,80950.97,102.9,-0.06196,6e-05,5.40626]
[1777960151966,44.5,80952.02,102.9,-0.06188,6e-05,5.40111]
[1777960153567,44.5,80961.21,102.9,-0.06131,6e-05,5.36246]
[1777960154473,44.5,80961.21,102.9,-0.06131,6e-05,5.36246]
[1777960155296,44.5,80961.21,102.9,-0.06131,6e-05,5.36246]
[1777960155173,44.5,80962.96,102.9,-0.0612,6e-05,5.35509]
[1777960155580,44.49,80961.06,102.9,-0.06131,6e-05,5.36282]
[1777960160616,44.49,80953.01,102.9,-0.0618,6e-05,5.3953]
[1777960162630,44.49,80962.57,102.9,-0.0612,6e-05,5.35536]
[1777960167665,44.49,80967.4,102.9,-0.0609,6e-05,5.33486]
[1777960169679,44.49,80955.82,102.9,-0.06161,6e-05,5.38253]
[1777960174714,44.48,80952.75,102.9,-0.06173,6e-05,5.38864]
[1777960179749,44.48,80954.56,102.9,-0.0616,6e-05,5.38022]
[1777960184783,44.48,80954.74,102.9,-0.06158,6e-05,5.37864]
[1777960189819,44.48,80953.74,102.9,-0.06163,6e-05,5.38195]
[1777960195861,44.47,80953.78,102.9,-0.06161,6e-05,5.38078]
[1777960200902,44.47,80961.14,102.9,-0.06115,6e-05,5.3496]
[1777960202359,44.47,80961.14,102.9,-0.06115,6e-05,5.3496]
[1777960202364,44.47,80961.14,102.9,-0.06115,6e-05,5.3496]
[1777960202913,44.47,80960.28,102.9,-0.06119,6e-05,5.35246]
[1777960203616,44.47,80960.28,102.9,-0.06119,6e-05,5.35246]
[1777960203920,44.47,80960.65,102.9,-0.06116,6e-05,5.35034]
[1777960209084,44.46,80967.86,102.9,-0.06071,6e-05,5.32016]
[1777960210969,44.46,80979.64,102.9,-0.05999,6e-05,5.27155]
[1777960214980,44.46,80983.6,102.9,-0.05975,6e-05,5.25534]
[1777960214997,44.46,80984.24,102.9,-0.05971,6e-05,5.25275]
[1777960218958,44.46,80986.05,102.9,-0.05959,6e-05,5.24408]
[1777960219026,44.46,80986.09,102.9,-0.05958,6e-05,5.2435]
[1777960224060,44.46,80982.29,102.9,-0.05981,6e-05,5.25928]
[1777960229095,44.46,80983.65,102.9,-0.05973,6e-05,5.2539]
[1777960234130,44.46,80979.39,102.9,-0.05993,6e-05,5.26589]
[1777960239179,44.46,80982.21,102.9,-0.05976,6e-05,5.25451]
[1777960244214,44.46,80989.08,102.9,-0.05936,6e-05,5.22685]
[1777960249249,44.46,80988.03,102.9,-0.05943,6e-05,5.23163]
[1777960252270,44.46,81000.3,102.9,-0.0587,6e-05,5.18196]
[1777960255340,44.47,80998.97,102.9,-0.05878,6e-05,5.18772]
[1777960255412,44.47,80998.97,102.9,-0.05878,6e-05,5.18772]
[1777960255456,44.47,81016.71,102.9,-0.05774,6e-05,5.11612]
[1777960255759,44.47,81016.71,102.9,-0.05774,6e-05,5.11612]
[1777960256083,44.47,81016.71,102.9,-0.05774,6e-05,5.11612]
[1777960258025,44.46,81024.78,102.9,-0.05726,6e-05,5.08336]
[1777960258656,44.46,81024.99,102.9,-0.05724,6e-05,5.08238]
[1777960258680,44.46,81024.99,102.9,-0.05724,6e-05,5.08238]
[1777960258765,44.46,81024.99,102.9,-0.05724,6e-05,5.08238]
[1777960259216,44.46,81024.99,102.9,-0.05724,6e-05,5.08238]
[1777960259422,44.46,81048.64,102.9,-0.05588,6e-05,4.98789]
[1777960259479,44.46,81048.64,102.9,-0.05588,6e-05,4.98789]
[1777960259755,44.46,81048.64,102.9,-0.05588,6e-05,4.98789]
[1777960261543,44.46,81052.58,102.9,-0.05565,6e-05,4.97236]
[1777960262263,44.46,81052.58,102.9,-0.05565,6e-05,4.97236]
[1777960264591,44.46,81051.21,102.9,-0.05573,6e-05,4.97788]
[1777960265113,44.46,81051.21,102.9,-0.05573,6e-05,4.97788]
[1777960266762,44.46,81050.7,102.9,-0.05576,6e-05,4.97994]
[1777960270031,44.46,81046.37,102.9,-0.05601,6e-05,4.99714]
[1777960270778,44.46,81045.82,102.9,-0.05604,6e-05,4.9993]
[1777960271343,44.46,81045.82,102.9,-0.05604,6e-05,4.9993]
[1777960271356,44.46,81045.82,102.9,-0.05604,6e-05,4.9993]
[1777960272117,44.46,81043.08,102.9,-0.0562,6e-05,5.01017]
[1777960273334,44.46,81042.8,102.9,-0.05621,6e-05,5.01123]
[1777960273856,44.46,81044.46,102.9,-0.05612,6e-05,5.00458]
[1777960276451,44.46,81033.7,102.9,-0.05674,6e-05,5.04736]
[1777960277507,44.46,81030.37,102.9,-0.05693,6e-05,5.0606]
[1777960278258,44.46,81030.37,102.9,-0.05693,6e-05,5.0606]
[1777960278867,44.46,81029.82,102.9,-0.05696,6e-05,5.0627]
[1777960278878,44.46,81029.82,102.9,-0.05696,6e-05,5.0627]
[1777960281318,44.46,81035.44,102.9,-0.05663,6e-05,5.03999]
[1777960281326,44.46,81035.44,102.9,-0.05663,6e-05,5.03999]
[1777960284273,44.46,81033.59,102.9,-0.05673,6e-05,5.0472]
[1777960286685,44.46,81034.64,102.9,-0.05667,6e-05,5.04274]
[1777960287225,44.46,81035.45,102.9,-0.05662,6e-05,5.03935]
[1777960292569,44.47,81033.8,102.9,-0.05669,6e-05,5.04232]
[1777960298366,44.47,81033.39,102.9,-0.05673,6e-05,5.04553]
[1777960298451,44.48,81033.52,102.9,-0.05674,6e-05,5.04581]
[1777960299028,44.48,81033.52,102.9,-0.05674,6e-05,5.04581]
[1777960299065,44.48,81033.18,102.9,-0.05676,6e-05,5.0471]
[1777960304653,44.48,81038.0,102.9,-0.05651,6e-05,5.03029]
[1777960309688,44.49,81035.77,102.9,-0.05667,6e-05,5.04131]
[1777960314723,44.5,81035.62,102.9,-0.05671,6e-05,5.04395]
[1777960319758,44.51,81035.43,102.9,-0.05675,6e-05,5.0467]
[1777960321772,44.51,81022.17,102.9,-0.05753,6e-05,5.1006]
[1777960326807,44.51,81021.22,102.9,-0.05761,6e-05,5.10585]
[1777960331841,44.52,81014.22,102.9,-0.05804,6e-05,5.13551]
[1777960337883,44.52,81011.79,102.9,-0.0582,6e-05,5.14676]
[1777960342918,44.53,81009.5,102.9,-0.05836,6e-05,5.15717]
[1777960347954,44.53,81009.21,102.9,-0.05839,6e-05,5.15946]
[1777960351465,44.53,81009.64,102.9,-0.05837,6e-05,5.15817]
[1777960351523,44.54,81007.46,102.9,-0.05844,6e-05,5.16158]
[1777960352989,44.58,80997.35,102.9,-0.05921,6e-05,5.21402]
[1777960353996,44.59,81008.36,102.9,-0.05863,6e-05,5.17456]
[1777960359031,44.69,81005.94,102.9,-0.05917,6e-05,5.21181]
[1777960364066,44.78,81003.4,102.9,-0.05968,6e-05,5.24678]
[1777960364847,44.78,81003.4,102.9,-0.05968,6e-05,5.24678]
[1777960370521,44.83,80993.66,102.9,-0.06047,6e-05,5.30011]
[1777960380716,44.84,80998.1,102.9,-0.06025,6e-05,5.28565]
[1777960381185,44.85,81000.06,102.9,-0.06014,6e-05,5.27843]
[1777960386220,44.85,81004.79,102.9,-0.05986,6e-05,5.25923]
[1777960389241,44.85,81014.42,102.9,-0.0593,6e-05,5.22091]
[1777960396290,44.85,81013.67,102.9,-0.05937,6e-05,5.22598]
[1777960402332,44.86,81013.33,102.9,-0.0594,6e-05,5.22776]
[1777960405899,44.86,81008.68,102.9,-0.05968,6e-05,5.24678]
[1777960405926,44.86,81008.68,102.9,-0.05968,6e-05,5.24678]
[1777960406360,44.86,80995.17,102.9,-0.06049,6e-05,5.30175]
[1777960408374,44.86,80984.5,102.9,-0.06115,6e-05,5.34601]
[1777960413408,44.86,80983.77,102.9,-0.06115,6e-05,5.34462]
[1777960418444,44.87,80986.33,102.9,-0.06102,6e-05,5.33555]
[1777960423479,44.87,80985.75,102.9,-0.06107,6e-05,5.3394]
[1777960428099,44.88,80990.36,102.9,-0.06081,6e-05,5.32169]
[1777960428515,44.88,80991.64,102.9,-0.06074,6e-05,5.31678]
[1777960433550,44.88,80991.31,102.9,-0.06075,6e-05,5.31777]
[1777960438585,44.88,80992.8,102.9,-0.06066,6e-05,5.31131]
[1777960443620,44.88,80991.24,102.9,-0.06074,6e-05,5.31733]
[1777960448655,44.87,80992.29,102.9,-0.06068,6e-05,5.31264]
[1777960453690,44.87,80995.81,102.9,-0.06046,6e-05,5.29801]
[1777960458725,44.87,80993.85,102.9,-0.06057,6e-05,5.30572]
[1777960463765,44.87,80999.29,102.9,-0.06024,6e-05,5.28325]
[1777960468800,44.87,81002.75,102.9,-0.06003,6e-05,5.26902]
[1777960473835,44.87,81011.43,102.9,-0.05945,6e-05,5.22823]
[1777960479679,44.87,81016.03,102.9,-0.05918,6e-05,5.20986]
[1777960489038,44.88,81022.46,102.9,-0.05882,6e-05,5.18502]
[1777960490978,44.88,81022.56,102.9,-0.05881,6e-05,5.18472]
[1777960491024,44.88,81022.56,102.9,-0.05882,6e-05,5.18494]
[1777960496940,44.89,81018.66,102.9,-0.05908,6e-05,5.20312]
[1777960502031,44.9,81014.78,102.9,-0.05935,6e-05,5.22148]
[1777960507065,44.9,81012.36,102.9,-0.05953,6e-05,5.23334]
[1777960512101,44.91,81012.21,102.9,-0.05956,6e-05,5.23592]
[1777960517523,44.91,81012.84,102.9,-0.05954,6e-05,5.23453]
[1777960517839,44.92,81012.84,102.9,-0.05955,6e-05,5.2353]
[1777960518144,44.92,81012.88,102.9,-0.05956,6e-05,5.23552]
[1777960521966,44.92,81012.6,102.9,-0.05957,6e-05,5.23658]
[1777960522172,44.92,81010.21,102.9,-0.05972,6e-05,5.24623]
[1777960524033,44.92,81010.21,102.9,-0.05972,6e-05,5.24623]
[1777960524186,44.92,81010.16,102.9,-0.05973,6e-05,5.24714]
[1777960529221,44.92,81002.69,102.9,-0.06017,6e-05,5.2772]
[1777960534256,44.92,81002.91,102.9,-0.0601,6e-05,5.27018]
[1777960538738,44.92,81003.52,102.9,-0.06005,6e-05,5.26746]
[1777960538787,44.92,81003.44,102.9,-0.06006,6e-05,5.26771]
[1777960539291,44.92,81002.95,102.9,-0.06009,6e-05,5.26963]
[1777960545332,44.92,81002.86,102.9,-0.06012,6e-05,5.2719]
[1777960550368,44.93,81001.82,102.9,-0.06021,6e-05,5.27766]
[1777960556410,44.94,81002.17,102.9,-0.06021,6e-05,5.27811]
[1777960563459,44.94,81001.78,102.9,-0.06027,6e-05,5.28185]
[1777960569501,44.95,81001.42,102.9,-0.06031,6e-05,5.28513]
[1777960571621,44.95,81001.38,102.9,-0.06032,6e-05,5.28559]
[1777960577557,44.96,81001.36,102.9,-0.06035,6e-05,5.28774]
[1777960578938,44.96,81001.4,102.9,-0.06035,6e-05,5.28788]
[1777960579428,44.96,81001.4,102.9,-0.06035,6e-05,5.28788]
[1777960579694,44.96,80967.94,102.9,-0.0624,6e-05,5.42522]
[1777960579990,44.96,80967.94,102.9,-0.0624,6e-05,5.42522]
[1777960580773,44.96,80967.94,102.9,-0.0624,6e-05,5.42522]
[1777960580648,44.96,80960.2,102.9,-0.06288,6e-05,5.45729]
[1777960581792,44.96,80963.37,102.9,-0.06269,6e-05,5.44462]
[1777960587278,44.96,80964.33,102.9,-0.06264,6e-05,5.44093]
[1777960590879,44.96,80964.15,102.9,-0.06265,6e-05,5.44189]
[1777960592165,44.96,80968.6,102.9,-0.06232,6e-05,5.41782]
[1777960593793,44.96,80969.83,102.9,-0.06224,6e-05,5.41284]
[1777960599729,44.97,80967.0,102.9,-0.06243,6e-05,5.42509]
[1777960604746,44.97,80967.36,102.9,-0.06241,6e-05,5.42415]
[1777960609781,44.97,80967.13,102.9,-0.06243,6e-05,5.42555]
[1777960614816,44.97,80967.97,102.9,-0.06239,6e-05,5.42253]
[1777960616830,44.97,80979.86,102.9,-0.06166,6e-05,5.37379]
[1777960621870,44.98,80985.56,102.9,-0.06132,6e-05,5.35124]
[1777960623890,44.98,80986.0,102.9,-0.0613,6e-05,5.34966]
[1777960629926,44.98,80983.59,102.9,-0.06147,6e-05,5.36101]
[1777960632411,44.98,80983.59,102.9,-0.06147,6e-05,5.36101]
[1777960635089,44.98,80977.95,102.9,-0.06182,6e-05,5.38495]
[1777960636657,44.99,80974.31,102.9,-0.06205,6e-05,5.40027]
[1777960643017,44.99,80974.11,102.9,-0.06208,6e-05,5.40227]
[1777960647951,44.99,80972.83,102.9,-0.06217,6e-05,5.40815]
[1777960649678,44.99,80972.91,102.9,-0.06217,6e-05,5.40796]
[1777960655105,45.0,80964.74,102.9,-0.06263,6e-05,5.43682]
[1777960661147,45.0,80964.11,102.9,-0.06267,6e-05,5.44001]
[1777960666182,45.0,80963.66,102.9,-0.06271,6e-05,5.44237]
[1777960672224,45.0,80963.53,102.9,-0.06273,6e-05,5.44352]
[1777960677862,45.0,80963.19,102.9,-0.06275,6e-05,5.44524]
[1777960687329,45.01,80971.86,102.9,-0.06224,6e-05,5.41101]
[1777960692364,45.01,80971.64,102.9,-0.06226,6e-05,5.41269]
[1777960697399,45.01,80968.77,102.9,-0.06245,6e-05,5.42523]
[1777960702434,45.02,80969.24,102.9,-0.06243,6e-05,5.42393]
[1777960708475,45.02,80969.49,102.9,-0.06243,6e-05,5.42367]
[1777960714517,45.02,80968.32,102.9,-0.06245,6e-05,5.4235]
[1777960719941,45.02,80966.91,102.9,-0.06255,6e-05,5.4299]
[1777960725596,45.03,80966.18,102.9,-0.0626,6e-05,5.43359]
[1777960728099,45.03,80969.37,102.9,-0.06241,6e-05,5.42066]
[1777960728101,45.03,80969.37,102.9,-0.06241,6e-05,5.42066]
[1777960728622,45.03,80982.83,102.9,-0.06158,6e-05,5.36549]
[1777960729542,45.03,80982.83,102.9,-0.06158,6e-05,5.36549]
[1777960729957,45.03,80983.5,102.9,-0.06155,6e-05,5.36297]
[1777960730183,45.03,80983.5,102.9,-0.06155,6e-05,5.36297]
[1777960730829,45.03,80983.5,102.9,-0.06155,6e-05,5.36297]
[1777960736678,45.03,80981.54,102.9,-0.06169,6e-05,5.37255]
[1777960737248,45.03,80981.54,102.9,-0.06169,6e-05,5.37255]
[1777960741386,45.04,80981.67,102.9,-0.06169,6e-05,5.37264]
[1777960742108,45.04,80981.67,102.9,-0.0617,6e-05,5.37304]
[1777960742582,45.04,80981.67,102.9,-0.0617,6e-05,5.37304]
[1777960746748,45.04,80990.71,102.9,-0.06116,6e-05,5.33714]
[1777960752790,45.05,80991.84,102.9,-0.06111,6e-05,5.33406]
[1777960755544,45.05,80989.16,102.9,-0.06128,6e-05,5.34551]
[1777960759698,45.05,80979.23,102.9,-0.0619,6e-05,5.38698]
[1777960764617,45.06,80976.87,102.9,-0.06206,6e-05,5.39757]
[1777960764875,45.06,80976.54,102.9,-0.06208,6e-05,5.3991]
[1777960769910,45.07,80975.39,102.9,-0.0622,6e-05,5.40682]
[1777960774946,45.08,80970.87,102.9,-0.06246,6e-05,5.42263]
[1777960778975,45.1,80960.91,102.9,-0.06319,6e-05,5.47121]
[1777960784010,45.11,80958.68,102.9,-0.06337,6e-05,5.48288]
[1777960789045,45.12,80965.39,102.9,-0.06299,6e-05,5.45763]
[1777960794080,45.13,80965.24,102.9,-0.06303,6e-05,5.46084]
[1777960799120,45.14,80964.56,102.9,-0.06311,6e-05,5.46619]
[1777960803630,45.15,80965.29,102.9,-0.06309,6e-05,5.46468]
[1777960803994,45.15,80965.29,102.9,-0.06309,6e-05,5.46468]
[1777960803638,45.15,80971.58,102.9,-0.06272,6e-05,5.43975]
[1777960804159,45.15,80976.4,102.9,-0.06242,6e-05,5.41992]
[1777960806770,45.15,80978.4,102.9,-0.0623,6e-05,5.4124]
[1777960806871,45.15,80978.27,102.9,-0.06232,6e-05,5.41352]
[1777960812215,45.16,80978.97,102.9,-0.06229,6e-05,5.41163]
[1777960814290,45.16,80978.9,102.9,-0.0623,6e-05,5.41207]
[1777960817041,45.16,80988.96,102.9,-0.06169,6e-05,5.37136]
[1777960819276,45.16,80991.97,102.9,-0.06151,6e-05,5.3595]
[1777960825310,45.17,80992.91,102.9,-0.06148,6e-05,5.35727]
[1777960826048,45.17,80992.91,102.9,-0.06148,6e-05,5.35727]
[1777960832759,45.17,80988.69,102.9,-0.0617,6e-05,5.37009]
[1777960835403,45.17,80980.51,102.9,-0.06221,6e-05,5.40415]
[1777960835876,45.17,80980.51,102.9,-0.06221,6e-05,5.40415]
[1777960835892,45.17,80980.73,102.9,-0.06219,6e-05,5.40339]
[1777960841422,45.19,80977.32,102.9,-0.06245,6e-05,5.42067]
[1777960845394,45.19,80978.19,102.9,-0.06242,6e-05,5.41875]
[1777960845450,45.19,80981.18,102.9,-0.06225,6e-05,5.40703]
[1777960846440,45.19,80981.18,102.9,-0.06225,6e-05,5.40703]
[1777960846457,45.19,80983.27,102.9,-0.06212,6e-05,5.39862]
[1777960851492,45.21,80985.06,102.9,-0.06206,6e-05,5.39422]
[1777960853636,45.21,80986.39,102.9,-0.06198,6e-05,5.38937]
[1777960853643,45.21,80986.21,102.9,-0.062,6e-05,5.39071]
[1777960859548,45.21,80987.39,102.9,-0.06195,6e-05,5.38696]
[1777960864770,45.22,80980.26,102.9,-0.06239,6e-05,5.41683]
[1777960868894,45.22,80984.2,102.9,-0.06216,6e-05,5.4012]
[1777960870967,45.22,80982.86,102.9,-0.06225,6e-05,5.40699]
[1777960875135,45.22,80990.38,102.9,-0.0618,6e-05,5.37702]
[1777960878681,45.22,81002.93,102.9,-0.06105,6e-05,5.32679]
[1777960883716,45.23,81001.31,102.9,-0.06116,6e-05,5.33471]
[1777960888751,45.23,81001.4,102.9,-0.06118,6e-05,5.33563]
[1777960890371,45.24,81000.95,102.9,-0.06121,6e-05,5.33771]
[1777960892307,45.24,80987.76,102.9,-0.06196,6e-05,5.38621]
[1777960892779,45.24,80987.87,102.9,-0.06196,6e-05,5.38592]
[1777960897814,45.25,80987.87,102.9,-0.062,6e-05,5.38885]
[1777960900455,45.25,80987.96,102.9,-0.06201,6e-05,5.38965]
[1777960900557,45.25,80987.96,102.9,-0.06202,6e-05,5.39023]
[1777960904015,45.26,80987.79,102.9,-0.06203,6e-05,5.39124]
[1777960905078,45.26,80987.79,102.9,-0.06204,6e-05,5.39139]
[1777960905870,45.26,80985.6,102.9,-0.06218,6e-05,5.40107]
[1777960907009,45.26,80985.6,102.9,-0.06218,6e-05,5.40107]
[1777960907025,45.26,80986.45,102.9,-0.06214,6e-05,5.39816]
[1777960908199,45.26,80986.52,102.9,-0.06214,6e-05,5.39802]
[1777960908890,45.26,80986.18,102.9,-0.06216,6e-05,5.39956]
[1777960909392,45.26,80986.18,102.9,-0.06216,6e-05,5.39956]
[1777960909898,45.26,80987.47,102.9,-0.06209,6e-05,5.39486]
[1777960910540,45.26,80987.47,102.9,-0.06209,6e-05,5.39486]
[1777960910904,45.26,80985.94,102.9,-0.06218,6e-05,5.40127]
[1777960911244,45.26,80985.94,102.9,-0.06218,6e-05,5.40127]
[1777960911911,45.27,80986.58,102.9,-0.06215,6e-05,5.39923]
[1777960912200,45.27,80986.58,102.9,-0.06215,6e-05,5.39923]
[1777960912869,45.27,80986.58,102.9,-0.06215,6e-05,5.39923]
[1777960913064,45.27,80986.58,102.9,-0.06215,6e-05,5.39923]
[1777960913120,45.27,80956.01,102.9,-0.06405,6e-05,5.52528]
[1777960913171,45.27,80956.01,102.9,-0.06405,6e-05,5.52528]
[1777960913399,45.27,80956.01,102.9,-0.06405,6e-05,5.52528]
[1777960913763,45.27,80956.01,102.9,-0.06405,6e-05,5.52528]
[1777960913930,45.27,80934.03,102.9,-0.06545,6e-05,5.61679]
[1777960914209,45.27,80934.03,102.9,-0.06545,6e-05,5.61679]
[1777960914217,45.27,80934.03,102.9,-0.06545,6e-05,5.61679]
[1777960916580,45.27,80931.55,102.9,-0.06562,6e-05,5.62836]
[1777960916951,45.27,80933.58,102.9,-0.0655,6e-05,5.62045]
[1777960920979,45.28,80946.55,102.9,-0.06469,6e-05,5.56722]
[1777960926016,45.28,80953.08,102.9,-0.0643,6e-05,5.5418]
[1777960928033,45.29,80941.4,102.9,-0.06505,6e-05,5.59108]
[1777960931054,45.29,80950.4,102.9,-0.06449,6e-05,5.55439]
[1777960932512,45.29,80954.18,102.9,-0.06426,6e-05,5.53901]
[1777960938103,45.3,80953.9,102.9,-0.06431,6e-05,5.54219]
[1777960941123,45.3,80942.97,102.9,-0.06501,6e-05,5.58861]
[1777960945132,45.3,80941.89,102.9,-0.06509,6e-05,5.59387]
[1777960945255,45.3,80941.89,102.9,-0.0651,6e-05,5.59406]
[1777960946162,45.3,80962.87,102.9,-0.06378,6e-05,5.50717]
[1777960947381,45.3,80962.87,102.9,-0.06378,6e-05,5.50745]
[1777960947423,45.3,80962.87,102.9,-0.06378,6e-05,5.50745]
[1777960947451,45.3,80962.87,102.9,-0.06378,6e-05,5.50745]
[1777960948146,45.3,80962.87,102.9,-0.06378,6e-05,5.50745]
[1777960947480,45.31,80975.99,102.9,-0.06297,6e-05,5.45374]
[1777960948452,45.31,80977.84,102.9,-0.06286,6e-05,5.44618]
[1777960954218,45.38,80980.48,102.9,-0.06292,6e-05,5.4489]
[1777960958246,45.38,80995.84,102.9,-0.062,6e-05,5.38795]
[1777960960112,45.38,80995.84,102.9,-0.062,6e-05,5.38795]
[1777960960177,45.39,81000.55,102.9,-0.06173,6e-05,5.36983]
[1777960961755,45.39,80998.14,102.9,-0.06188,6e-05,5.37964]
[1777960962670,45.39,80994.71,102.9,-0.06209,6e-05,5.39392]
[1777960962679,45.39,80992.64,102.9,-0.06222,6e-05,5.40248]
[1777960968317,45.4,80985.94,102.9,-0.06268,6e-05,5.43282]
[1777960973352,45.42,80986.13,102.9,-0.06276,6e-05,5.43837]
[1777960977624,45.44,80976.32,102.9,-0.06345,6e-05,5.48439]
[1777960983422,45.45,80976.67,102.9,-0.06346,6e-05,5.48513]
[1777960988468,45.46,80975.68,102.9,-0.06355,6e-05,5.49099]
[1777960993503,45.46,80976.33,102.9,-0.06353,6e-05,5.49008]
[1777960998538,45.47,80980.21,102.9,-0.06332,6e-05,5.47597]
[1777961003573,45.48,80979.91,102.9,-0.06337,6e-05,5.47907]
[1777961008608,45.48,80979.11,102.9,-0.06344,6e-05,5.48417]
[1777961013643,45.49,80979.53,102.9,-0.06338,6e-05,5.47842]
[1777961018678,45.5,80979.58,102.9,-0.06341,6e-05,5.48001]
[1777961023713,45.5,80979.49,102.9,-0.06344,6e-05,5.48214]
[1777961028748,45.51,80980.39,102.9,-0.06341,6e-05,5.48018]
[1777961033784,45.52,80974.64,102.9,-0.06379,6e-05,5.50553]
[1777961038819,45.52,80969.38,102.9,-0.06414,6e-05,5.52865]
[1777961043854,45.53,80967.64,102.9,-0.06427,6e-05,5.53711]
[1777961048889,45.53,80966.13,102.9,-0.06438,6e-05,5.54463]
[1777961053924,45.53,80964.78,102.9,-0.06449,6e-05,5.55146]
[1777961057952,45.54,80950.81,102.9,-0.06538,6e-05,5.61031]
[1777961064228,45.54,80949.96,102.9,-0.06545,6e-05,5.61459]
[1777961070897,45.54,80948.42,102.9,-0.06556,6e-05,5.62209]
[1777961080109,45.55,80947.27,102.9,-0.0656,6e-05,5.62254]
[1777961085144,45.55,80947.16,102.9,-0.06562,6e-05,5.62376]
[1777961088165,45.55,80935.1,102.9,-0.0664,6e-05,5.67452]
[1777961093199,45.56,80930.75,102.9,-0.06668,6e-05,5.69297]
[1777961098235,45.56,80936.32,102.9,-0.06633,6e-05,5.66999]
[1777961103270,45.56,80933.54,102.9,-0.06651,6e-05,5.68201]
[1777961108305,45.56,80933.24,102.9,-0.06654,6e-05,5.68362]
[1777961110319,45.56,80922.94,102.9,-0.0672,6e-05,5.72698]
[1777961115354,45.56,80923.18,102.9,-0.06719,6e-05,5.72601]
[1777961120389,45.56,80922.96,102.9,-0.0672,6e-05,5.72691]
[1777961125424,45.56,80923.5,102.9,-0.06717,6e-05,5.72463]
[1777961129452,45.56,80913.75,102.9,-0.0678,7e-05,5.76569]
[1777961134488,45.56,80899.48,102.9,-0.06867,7e-05,5.81968]
[1777961139523,45.56,80894.2,102.9,-0.06901,7e-05,5.84138]
[1777961141627,45.55,80892.66,102.9,-0.06911,7e-05,5.84776]
[1777961147579,45.55,80893.71,102.9,-0.06902,7e-05,5.84208]
[1777961152614,45.55,80893.68,102.9,-0.06901,7e-05,5.84143]
[1777961158880,45.55,80893.5,102.9,-0.06901,7e-05,5.8416]
[1777961164697,45.54,80894.24,102.9,-0.06895,7e-05,5.83733]
[1777961169734,45.54,80902.79,102.9,-0.06837,7e-05,5.80048]
[1777961174769,45.54,80905.65,102.9,-0.06818,7e-05,5.78811]
[1777961178735,45.54,80905.48,102.9,-0.06819,7e-05,5.78865]
[1777961178797,45.54,80903.58,102.9,-0.06831,7e-05,5.79663]
[1777961181171,45.54,80899.7,102.9,-0.06857,7e-05,5.81337]
[1777961182021,45.54,80900.17,102.9,-0.06855,7e-05,5.81163]
[1777961187877,45.54,80899.76,102.9,-0.0686,7e-05,5.81487]
[1777961193905,45.55,80900.46,102.9,-0.06851,7e-05,5.80767]
[1777961199946,45.56,80900.07,102.9,-0.06856,7e-05,5.81078]
[1777961201686,45.56,80899.58,102.9,-0.0686,7e-05,5.81309]
[1777961201960,45.56,80902.63,102.9,-0.0684,7e-05,5.8004]
[1777961206995,45.56,80905.97,102.9,-0.06817,7e-05,5.78578]
[1777961209009,45.56,80915.36,102.9,-0.06756,7e-05,5.74598]
[1777961209719,45.56,80915.36,102.9,-0.06756,7e-05,5.74598]
[1777961210016,45.56,80916.51,102.9,-0.06748,7e-05,5.7411]
[1777961215331,45.56,80916.8,102.9,-0.06748,7e-05,5.74125]
[1777961215366,45.56,80916.8,102.9,-0.06748,7e-05,5.74125]
[1777961215396,45.56,80916.8,102.9,-0.06748,7e-05,5.74125]
[1777961215921,45.56,80917.06,102.9,-0.06747,7e-05,5.74048]
[1777961215931,45.56,80917.06,102.9,-0.06747,7e-05,5.74048]
[1777961217531,45.56,80928.94,102.9,-0.06671,6e-05,5.6909]
[1777961226127,45.58,80927.82,102.9,-0.06683,6e-05,5.69914]
[1777961231163,45.58,80926.59,102.9,-0.06694,6e-05,5.7062]
[1777961236198,45.59,80926.11,102.9,-0.067,6e-05,5.71008]
[1777961241232,45.6,80925.95,102.9,-0.06704,6e-05,5.71254]
[1777961241472,45.6,80925.95,102.9,-0.06704,6e-05,5.71254]
[1777961247275,45.6,80923.39,102.9,-0.06723,6e-05,5.7253]
[1777961252310,45.61,80929.55,102.9,-0.0668,6e-05,5.69533]
[1777961253095,45.61,80929.55,102.9,-0.0668,6e-05,5.69533]
[1777961253318,45.61,80929.51,102.9,-0.06681,6e-05,5.69588]
[1777961258352,45.61,80928.59,102.9,-0.06687,6e-05,5.69982]
[1777961263387,45.61,80925.08,102.9,-0.0671,6e-05,5.71453]
[1777961264728,45.61,80924.54,102.9,-0.06713,6e-05,5.71678]
[1777961265401,45.61,80916.15,102.9,-0.06768,7e-05,5.75204]
[1777961265617,45.61,80916.15,102.9,-0.06768,7e-05,5.75204]
[1777961268422,45.61,80902.85,102.9,-0.06856,7e-05,5.80898]
[1777961272450,45.62,80912.8,102.9,-0.06792,7e-05,5.76773]
[1777961272634,45.62,80912.8,102.9,-0.06792,7e-05,5.76773]
[1777961273457,45.62,80919.58,102.9,-0.06748,7e-05,5.73945]
[1777961278492,45.62,80926.64,102.9,-0.06702,6e-05,5.70968]
[1777961284056,45.62,80924.88,102.9,-0.06713,6e-05,5.71704]
[1777961289569,45.62,80921.78,102.9,-0.06733,6e-05,5.72997]
[1777961294604,45.62,80921.98,102.9,-0.06732,6e-05,5.72897]
[1777961296456,45.62,80921.98,102.9,-0.06732,6e-05,5.72897]
[1777961296461,45.62,80921.98,102.9,-0.06732,6e-05,5.72897]
[1777961296618,45.62,80923.55,102.9,-0.06722,6e-05,5.72229]
[1777961300317,45.62,80924.94,102.9,-0.06714,6e-05,5.71744]
[1777961300381,45.62,80925.15,102.9,-0.06713,6e-05,5.71689]
[1777961305684,45.62,80929.01,102.9,-0.06688,6e-05,5.70058]
[1777961310718,45.62,80929.56,102.9,-0.06684,6e-05,5.69828]
[1777961315754,45.62,80932.56,102.9,-0.06659,6e-05,5.67994]
[1777961321273,45.62,80931.4,102.9,-0.06667,6e-05,5.68494]
[1777961326276,45.62,80931.24,102.9,-0.06668,6e-05,5.68577]
[1777961331867,45.62,80934.13,102.9,-0.0665,6e-05,5.67395]
[1777961336902,45.62,80934.49,102.9,-0.06648,6e-05,5.67273]
[1777961341937,45.62,80930.95,102.9,-0.06671,6e-05,5.68783]
[1777961346971,45.63,80931.92,102.9,-0.06665,6e-05,5.68398]
[1777961353017,45.63,80932.06,102.9,-0.06665,6e-05,5.68365]
[1777961358052,45.63,80932.95,102.9,-0.06659,6e-05,5.68019]
[1777961363088,45.63,80935.89,102.9,-0.06641,6e-05,5.66821]
[1777961368446,45.63,80937.05,102.9,-0.06634,6e-05,5.66367]
[1777961374167,45.63,80936.61,102.9,-0.06632,6e-05,5.66014]
[1777961379202,45.63,80935.69,102.9,-0.06638,6e-05,5.66436]
[1777961384237,45.63,80935.61,102.9,-0.06639,6e-05,5.66503]
[1777961389272,45.64,80932.31,102.9,-0.06661,6e-05,5.67912]
[1777961391205,45.64,80932.17,102.9,-0.06662,6e-05,5.67975]
[1777961391286,45.64,80931.87,102.9,-0.06664,6e-05,5.68105]
[1777961396630,45.64,80928.27,102.9,-0.0669,6e-05,5.69808]
[1777961396667,45.64,80928.27,102.9,-0.0669,6e-05,5.69808]
[1777961401356,45.65,80908.86,102.9,-0.06819,7e-05,5.78158]
[1777961401647,45.65,80908.86,102.9,-0.06819,7e-05,5.78158]
[1777961401961,45.65,80908.86,102.9,-0.06819,7e-05,5.78158]
[1777961407398,45.65,80902.22,102.9,-0.06865,7e-05,5.81095]
[1777961412433,45.66,80908.34,102.9,-0.06826,7e-05,5.7863]
[1777961417468,45.66,80907.23,102.9,-0.06836,7e-05,5.79228]
[1777961422503,45.67,80907.78,102.9,-0.06834,7e-05,5.79123]
[1777961427538,45.67,80912.57,102.9,-0.06805,7e-05,5.7724]
[1777961432573,45.68,80908.9,102.9,-0.06825,7e-05,5.78335]
[1777961437608,45.68,80908.25,102.9,-0.06831,7e-05,5.78738]
[1777961442643,45.69,80908.14,102.9,-0.06834,7e-05,5.78914]
[1777961447678,45.69,80908.34,102.9,-0.06834,7e-05,5.78959]
[1777961452713,45.7,80908.31,102.9,-0.06836,7e-05,5.79101]
[1777961457748,45.7,80908.02,102.9,-0.0684,7e-05,5.79352]
[1777961462783,45.71,80904.47,102.9,-0.06866,7e-05,5.80975]
[1777961467818,45.71,80904.48,102.9,-0.06868,7e-05,5.81109]
[1777961471800,45.71,80906.16,102.9,-0.06858,7e-05,5.8047]
[1777961471846,45.71,80910.72,102.9,-0.06828,7e-05,5.78545]
[1777961477889,45.71,80913.25,102.9,-0.06811,7e-05,5.77456]
[1777961483523,45.71,80913.12,102.9,-0.06811,7e-05,5.7748]
[1777961484280,45.71,80913.5,102.9,-0.06809,7e-05,5.77312]
[1777961484287,45.71,80913.5,102.9,-0.06809,7e-05,5.77312]
[1777961484381,45.71,80913.13,102.9,-0.06811,7e-05,5.7746]
[1777961487107,45.71,80912.55,102.9,-0.06816,7e-05,5.7776]
[1777961488423,45.71,80912.55,102.9,-0.06816,7e-05,5.77788]
[1777961488521,45.71,80912.53,102.9,-0.06816,7e-05,5.77823]
[1777961494003,45.71,80917.16,102.9,-0.06779,7e-05,5.75241]
[1777961501056,45.71,80916.52,102.9,-0.06783,7e-05,5.7547]
[1777961506091,45.71,80911.58,102.9,-0.06815,7e-05,5.77519]
[1777961511126,45.71,80905.3,102.9,-0.06855,7e-05,5.80107]
[1777961516161,45.71,80904.63,102.9,-0.06859,7e-05,5.80327]
[1777961521732,45.7,80904.31,102.9,-0.0686,7e-05,5.80412]
[1777961523753,45.7,80913.38,102.9,-0.068,7e-05,5.76565]
[1777961528937,45.7,80910.75,102.9,-0.06817,7e-05,5.77629]
[1777961536405,45.7,80911.11,102.9,-0.06813,7e-05,5.7742]
[1777961542343,45.7,80906.43,102.9,-0.06843,7e-05,5.79334]
[1777961547378,45.7,80905.64,102.9,-0.06847,7e-05,5.79611]
[1777961552414,45.69,80904.3,102.9,-0.06849,7e-05,5.79525]
[1777961557449,45.69,80903.64,102.9,-0.06853,7e-05,5.79752]
[1777961562521,45.69,80903.01,102.9,-0.06856,7e-05,5.79976]
[1777961569533,45.69,80903.37,102.9,-0.06853,7e-05,5.79737]
[1777961574570,45.69,80903.25,102.9,-0.06852,7e-05,5.79735]
[1777961579605,45.68,80902.74,102.9,-0.06855,7e-05,5.79897]
[1777961584640,45.68,80909.57,102.9,-0.0681,7e-05,5.76973]
[1777961589675,45.68,80913.78,102.9,-0.06782,7e-05,5.75173]
[1777961594710,45.68,80915.21,102.9,-0.06772,7e-05,5.74558]
[1777961599398,45.68,80915.01,102.9,-0.06773,7e-05,5.74635]
[1777961599745,45.68,80923.39,102.9,-0.06719,6e-05,5.71113]
[1777961604780,45.68,80927.16,102.9,-0.06695,6e-05,5.6956]
[1777961609820,45.68,80926.97,102.9,-0.06696,6e-05,5.69665]
[1777961614855,45.68,80926.89,102.9,-0.06691,6e-05,5.69133]
[1777961619890,45.68,80923.82,102.9,-0.06711,6e-05,5.70439]
[1777961622911,45.68,80914.66,102.9,-0.06771,7e-05,5.74295]
[1777961627947,45.68,80911.96,102.9,-0.06788,7e-05,5.75421]
[1777961632982,45.68,80918.07,102.9,-0.06748,7e-05,5.72827]
[1777961638021,45.68,80918.9,102.9,-0.06743,7e-05,5.72471]
[1777961644062,45.68,80918.98,102.9,-0.06742,7e-05,5.7243]
[1777961649287,45.68,80919.27,102.9,-0.0674,7e-05,5.72304]
[1777961650403,45.68,80921.85,102.9,-0.06723,6e-05,5.71221]
[1777961650882,45.68,80959.38,102.9,-0.06483,6e-05,5.55603]
[1777961651649,45.68,80959.38,102.9,-0.06483,6e-05,5.55603]
[1777961651742,45.68,80984.47,102.9,-0.06327,6e-05,5.45324]
[1777961655350,45.68,80985.06,102.9,-0.06323,6e-05,5.45086]
[1777961659080,45.68,80984.39,102.9,-0.06327,6e-05,5.45362]
[1777961659085,45.68,80984.39,102.9,-0.06327,6e-05,5.45362]
[1777961659174,45.68,80983.86,102.9,-0.06331,6e-05,5.45578]
[1777961661732,45.68,80984.45,102.9,-0.06327,6e-05,5.45374]
[1777961661862,45.69,80984.73,102.9,-0.06326,6e-05,5.45296]
[1777961661945,45.69,80984.73,102.9,-0.06326,6e-05,5.45296]
[1777961662195,45.69,80977.26,102.9,-0.06374,6e-05,5.48431]
[1777961667230,45.69,80969.8,102.9,-0.06423,6e-05,5.51663]
[1777961672264,45.7,80960.45,102.9,-0.06478,6e-05,5.55068]
[1777961677300,45.7,80959.86,102.9,-0.06483,6e-05,5.55433]
[1777961682335,45.71,80959.49,102.9,-0.06487,6e-05,5.55702]
[1777961687370,45.71,80958.03,102.9,-0.06498,6e-05,5.56416]
[1777961693412,45.72,80957.97,102.9,-0.065,6e-05,5.56564]
[1777961698447,45.72,80951.15,102.9,-0.06545,6e-05,5.59474]
[1777961704489,45.72,80950.28,102.9,-0.06552,6e-05,5.59925]
[1777961709797,45.73,80953.68,102.9,-0.06531,6e-05,5.58581]
[1777961715565,45.73,80953.64,102.9,-0.06533,6e-05,5.58712]
[1777961720601,45.73,80953.92,102.9,-0.06533,6e-05,5.58686]
[1777961725636,45.74,80965.13,102.9,-0.06463,6e-05,5.54154]
[1777961730671,45.74,80968.01,102.9,-0.06447,6e-05,5.53097]
[1777961735705,45.75,80967.91,102.9,-0.06444,6e-05,5.52686]
[1777961740740,45.75,80967.5,102.9,-0.06448,6e-05,5.52986]
[1777961745776,45.76,80964.84,102.9,-0.06467,6e-05,5.54207]
[1777961746783,45.76,80952.37,102.9,-0.06546,6e-05,5.59378]
[1777961753835,45.76,80950.72,102.9,-0.06558,6e-05,5.60169]
[1777961758872,45.76,80945.1,102.9,-0.06595,6e-05,5.62558]
[1777961763907,45.76,80944.7,102.9,-0.06598,6e-05,5.6278]
[1777961767009,45.77,80931.51,102.9,-0.06683,6e-05,5.68301]
[1777961772970,45.77,80928.49,102.9,-0.06703,6e-05,5.69573]
[1777961778005,45.77,80928.48,102.9,-0.06703,6e-05,5.69583]
[1777961781026,45.77,80917.04,102.9,-0.06778,7e-05,5.74382]
[1777961786062,45.77,80911.68,102.9,-0.06812,7e-05,5.76609]
[1777961791096,45.76,80911.65,102.9,-0.06806,7e-05,5.75983]
[1777961797139,45.76,80911.69,102.9,-0.06805,7e-05,5.75918]
[1777961802277,45.76,80910.88,102.9,-0.06809,7e-05,5.76219]
[1777961806207,45.76,80899.81,102.9,-0.06881,7e-05,5.8083]
[1777961811241,45.76,80900.46,102.9,-0.06876,7e-05,5.80479]
[1777961813471,45.76,80900.24,102.9,-0.06877,7e-05,5.80557]
[1777961816567,45.75,80909.04,102.9,-0.06818,7e-05,5.76808]
[1777961818543,45.75,80897.59,102.9,-0.06894,7e-05,5.81625]
[1777961824333,45.75,80898.84,102.9,-0.06884,7e-05,5.80981]
[1777961829368,45.75,80898.8,102.9,-0.06883,7e-05,5.80923]
[1777961834403,45.74,80894.89,102.9,-0.06907,7e-05,5.82487]
[1777961839438,45.74,80899.94,102.9,-0.06873,7e-05,5.80274]
[1777961844473,45.74,80902.06,102.9,-0.06858,7e-05,5.79307]
[1777961849508,45.74,80902.51,102.9,-0.06854,7e-05,5.79054]
[1777961854548,45.73,80892.78,102.9,-0.06911,7e-05,5.825]
[1777961859583,45.73,80893.84,102.9,-0.06902,7e-05,5.81962]
[1777961864617,45.73,80894.6,102.9,-0.06896,7e-05,5.81554]
[1777961869653,45.72,80894.32,102.9,-0.06896,7e-05,5.81588]
[1777961874688,45.72,80891.81,102.9,-0.06912,7e-05,5.82564]
[1777961879723,45.72,80895.99,102.9,-0.06883,7e-05,5.80712]
[1777961882744,45.72,80905.85,102.9,-0.06817,7e-05,5.76507]
[1777961885218,45.72,80905.49,102.9,-0.06819,7e-05,5.76642]
[1777961890800,45.71,80905.04,102.9,-0.06821,7e-05,5.76775]
[1777961895835,45.71,80901.66,102.9,-0.06843,7e-05,5.78145]
[1777961900869,45.71,80896.29,102.9,-0.06877,7e-05,5.80337]
[1777961905904,45.71,80897.97,102.9,-0.06865,7e-05,5.79546]
[1777961910943,45.7,80905.72,102.9,-0.06813,7e-05,5.76213]
[1777961915978,45.7,80905.75,102.9,-0.06805,7e-05,5.75558]
[1777961921013,45.7,80905.27,102.9,-0.06808,7e-05,5.75712]
[1777961926048,45.7,80905.65,102.9,-0.06805,7e-05,5.75498]
[1777961931083,45.7,80904.89,102.9,-0.06809,7e-05,5.75762]
[1777961936118,45.69,80904.75,102.9,-0.06809,7e-05,5.75762]
[1777961941155,45.69,80904.91,102.9,-0.06807,7e-05,5.75633]
[1777961946196,45.69,80905.1,102.9,-0.06804,7e-05,5.7549]
[1777961953038,45.69,80904.9,102.9,-0.06805,7e-05,5.75527]
[1777961958832,45.68,80904.77,102.9,-0.06805,7e-05,5.75504]
[1777961961301,45.68,80891.71,102.9,-0.0689,7e-05,5.8098]
[1777961966336,45.68,80892.1,102.9,-0.06886,7e-05,5.80725]
[1777961971371,45.68,80892.37,102.9,-0.06876,7e-05,5.79905]
[1777961976406,45.67,80895.65,102.9,-0.06854,7e-05,5.78438]
[1777961982448,45.67,80895.01,102.9,-0.06857,7e-05,5.78632]
[1777961987483,45.67,80895.76,102.9,-0.06851,7e-05,5.78251]
[1777961992518,45.67,80895.81,102.9,-0.06849,7e-05,5.78167]
[1777961997553,45.66,80895.58,102.9,-0.0685,7e-05,5.78202]
[1777962002588,45.66,80894.18,102.9,-0.06858,7e-05,5.78733]
[1777962007624,45.66,80890.5,102.9,-0.06882,7e-05,5.80223]
[1777962012658,45.66,80892.34,102.9,-0.06868,7e-05,5.79372]
[1777962017032,45.65,80893.39,102.9,-0.06861,7e-05,5.7889]
[1777962022729,45.65,80893.14,102.9,-0.06861,7e-05,5.78913]
[1777962027764,45.65,80892.09,102.9,-0.06867,7e-05,5.79297]
[1777962028772,45.65,80892.09,102.9,-0.06867,7e-05,5.79297]
[1777962029778,45.65,80876.61,102.9,-0.0697,7e-05,5.85847]
[1777962034813,45.64,80875.75,102.9,-0.06967,7e-05,5.85497]
[1777962039848,45.64,80881.68,102.9,-0.06926,7e-05,5.82861]
[1777962044883,45.64,80879.45,102.9,-0.06939,7e-05,5.83704]
[1777962049917,45.63,80877.39,102.9,-0.06951,7e-05,5.84457]
[1777962054955,45.63,80877.89,102.9,-0.06946,7e-05,5.84118]
[1777962059989,45.62,80875.74,102.9,-0.06958,7e-05,5.84902]
[1777962065024,45.62,80875.26,102.9,-0.06959,7e-05,5.8497]
[1777962070059,45.61,80874.83,102.9,-0.0696,7e-05,5.85014]
[1777962075094,45.61,80875.06,102.9,-0.06956,7e-05,5.84777]
[1777962081136,45.6,80874.59,102.9,-0.06957,7e-05,5.84808]
[1777962087178,45.59,80873.55,102.9,-0.06961,7e-05,5.8508]
[1777962088862,45.59,80867.25,102.9,-0.07003,7e-05,5.87741]
[1777962094226,45.59,80865.02,102.9,-0.07009,7e-05,5.87887]
[1777962099262,45.58,80864.26,102.9,-0.07011,7e-05,5.88042]
[1777962104314,45.58,80863.5,102.9,-0.07014,7e-05,5.8823]
[1777962109333,45.57,80863.05,102.9,-0.07014,7e-05,5.88215]
[1777962109570,45.57,80863.05,102.9,-0.07014,7e-05,5.88215]
[1777962115375,45.55,80857.58,102.9,-0.07042,7e-05,5.89998]
[1777962121303,45.53,80857.0,102.9,-0.07039,7e-05,5.89757]
[1777962124146,45.5,80847.93,102.9,-0.07086,7e-05,5.92763]
[1777962129839,45.44,80849.33,102.9,-0.07051,7e-05,5.90509]
[1777962135514,45.4,80849.24,102.9,-0.07037,7e-05,5.89595]
[1777962138905,45.4,80848.94,102.9,-0.07037,7e-05,5.89611]
[1777962139337,45.4,80838.4,102.9,-0.07108,7e-05,5.94116]
[1777962139536,45.4,80838.4,102.9,-0.07108,7e-05,5.94116]
[1777962139887,45.4,80842.63,102.9,-0.07079,7e-05,5.92281]
[1777962145246,45.37,80845.44,102.9,-0.07047,7e-05,5.9021]
[1777962146493,45.35,80836.37,102.9,-0.07102,7e-05,5.93702]
[1777962151665,45.26,80832.32,102.9,-0.07084,7e-05,5.92279]
[1777962152635,45.23,80821.74,102.9,-0.07143,7e-05,5.95992]
[1777962157670,45.15,80822.56,102.9,-0.07103,7e-05,5.93466]
[1777962162707,45.1,80823.67,102.9,-0.07075,7e-05,5.91701]
[1777962167862,45.05,80820.32,102.9,-0.07074,7e-05,5.9161]
[1777962172779,45.0,80830.19,102.9,-0.06985,7e-05,5.8592]
[1777962177814,44.95,80830.02,102.9,-0.06965,7e-05,5.84651]
[1777962183948,44.91,80830.9,102.9,-0.06944,7e-05,5.83261]
[1777962187904,44.89,80840.0,102.9,-0.06874,7e-05,5.78805]
[1777962193874,44.89,80840.35,102.9,-0.0687,7e-05,5.7855]
[1777962198953,44.89,80840.35,102.9,-0.06869,7e-05,5.78499]
[1777962206773,44.88,80842.35,102.9,-0.06853,7e-05,5.77484]
[1777962211484,44.88,80845.12,102.9,-0.06834,7e-05,5.76244]
[1777962212205,44.88,80845.2,102.9,-0.06827,7e-05,5.75602]
[1777962212759,44.88,80845.2,102.9,-0.06827,7e-05,5.75591]
[1777962216467,44.88,80845.69,102.9,-0.06823,7e-05,5.75349]
[1777962221775,44.88,80851.85,102.9,-0.06781,7e-05,5.72664]
[1777962228356,44.88,80848.09,102.9,-0.06806,7e-05,5.74237]
[1777962236224,44.87,80849.36,102.9,-0.06796,7e-05,5.73625]
[1777962241259,44.87,80845.77,102.9,-0.0682,7e-05,5.75129]
[1777962246294,44.87,80845.9,102.9,-0.06818,7e-05,5.75029]
[1777962251329,44.87,80845.65,102.9,-0.06819,7e-05,5.75095]
[1777962256364,44.87,80838.83,102.9,-0.06864,7e-05,5.77981]
[1777962261399,44.87,80841.48,102.9,-0.06846,7e-05,5.76783]
[1777962266434,44.86,80840.04,102.9,-0.06855,7e-05,5.77351]
[1777962271469,44.86,80829.37,102.9,-0.06919,7e-05,5.81293]
[1777962276507,44.86,80828.46,102.9,-0.06924,7e-05,5.81595]
[1777962277515,44.86,80816.43,102.9,-0.07006,7e-05,5.86792]
[1777962277753,44.86,80816.43,102.9,-0.07006,7e-05,5.86792]
[1777962278357,44.86,80816.43,102.9,-0.07006,7e-05,5.86792]
[1777962278512,44.86,80816.43,102.9,-0.07006,7e-05,5.86792]
[1777962278521,44.86,80810.05,102.9,-0.07049,7e-05,5.89542]
[1777962280570,44.86,80807.44,102.9,-0.07068,7e-05,5.90684]
[1777962281543,44.86,80806.49,102.9,-0.07074,7e-05,5.91105]
[1777962286879,44.84,80806.76,102.9,-0.07065,7e-05,5.9054]
[1777962292292,44.82,80803.32,102.9,-0.07078,7e-05,5.91346]
[1777962297662,44.8,80802.94,102.9,-0.07073,7e-05,5.9102]
[1777962302697,44.79,80803.74,102.9,-0.07065,7e-05,5.90517]
[1777962305717,44.78,80812.7,102.9,-0.06998,7e-05,5.86252]
[1777962310753,44.78,80819.08,102.9,-0.06952,7e-05,5.83349]
[1777962315787,44.77,80819.37,102.9,-0.06949,7e-05,5.8313]
[1777962322248,44.77,80819.62,102.9,-0.06946,7e-05,5.82947]
[1777962327857,44.77,80818.69,102.9,-0.0695,7e-05,5.8322]
[1777962331900,44.76,80827.21,102.9,-0.06885,7e-05,5.78842]
[1777962337319,44.76,80826.87,102.9,-0.06886,7e-05,5.78941]
[1777962343772,44.76,80826.87,102.9,-0.06885,7e-05,5.78868]
[1777962348903,44.76,80827.27,102.9,-0.06881,7e-05,5.78624]
[1777962350834,44.76,80827.27,102.9,-0.06881,7e-05,5.78613]
[1777962357076,44.75,80827.33,102.9,-0.0688,7e-05,5.78507]
[1777962358331,44.75,80827.33,102.9,-0.0688,7e-05,5.78507]
[1777962358878,44.75,80827.85,102.9,-0.06876,7e-05,5.78273]
[1777962359484,44.75,80827.85,102.9,-0.06876,7e-05,5.78273]
[1777962360325,44.75,80827.34,102.9,-0.06879,7e-05,5.78485]
[1777962361042,44.75,80827.33,102.9,-0.06879,7e-05,5.78481]
[1777962366484,44.75,80823.12,102.9,-0.06907,7e-05,5.80262]
[1777962372181,44.75,80824.14,102.9,-0.06899,7e-05,5.79749]
[1777962377216,44.75,80824.46,102.9,-0.06896,7e-05,5.79566]
[1777962382251,44.74,80824.94,102.9,-0.06892,7e-05,5.7931]
[1777962387286,44.74,80824.96,102.9,-0.06891,7e-05,5.79249]
[1777962392320,44.74,80824.66,102.9,-0.06886,7e-05,5.78726]
[1777962397356,44.74,80824.4,102.9,-0.06887,7e-05,5.78785]
[1777962402391,44.74,80827.06,102.9,-0.06868,7e-05,5.7758]
[1777962407425,44.73,80828.8,102.9,-0.06856,7e-05,5.7678]
[1777962412463,44.73,80828.0,102.9,-0.0686,7e-05,5.7708]
[1777962417498,44.73,80822.85,102.9,-0.06894,7e-05,5.79251]
[1777962419325,44.73,80822.6,102.9,-0.06896,7e-05,5.79345]
[1777962419381,44.73,80822.6,102.9,-0.06896,7e-05,5.79345]
[1777962419512,44.73,80818.3,102.9,-0.06925,7e-05,5.81195]
[1777962419975,44.73,80818.3,102.9,-0.06925,7e-05,5.81195]
[1777962420677,44.73,80818.3,102.9,-0.06925,7e-05,5.81195]
[1777962420957,44.73,80816.13,102.9,-0.0694,7e-05,5.82157]
[1777962421526,44.73,80816.32,102.9,-0.06939,7e-05,5.82093]
[1777962426561,44.73,80815.25,102.9,-0.06945,7e-05,5.82466]
[1777962431596,44.72,80814.05,102.9,-0.06952,7e-05,5.82893]
[1777962436631,44.72,80814.5,102.9,-0.06947,7e-05,5.82605]
[1777962441678,44.72,80805.6,102.9,-0.07007,7e-05,5.86381]
[1777962446713,44.71,80805.8,102.9,-0.07004,7e-05,5.86175]
[1777962451748,44.71,80812.02,102.9,-0.06953,7e-05,5.82751]
[1777962456783,44.71,80812.05,102.9,-0.06951,7e-05,5.82646]
[1777962460182,44.7,80811.3,102.9,-0.06955,7e-05,5.82916]
[1777962460283,44.7,80811.77,102.9,-0.06952,7e-05,5.82693]
[1777962466853,44.71,80811.38,102.9,-0.06956,7e-05,5.82966]
[1777962468868,44.71,80822.15,102.9,-0.06883,7e-05,5.78326]
[1777962469904,44.71,80822.15,102.9,-0.06883,7e-05,5.78326]
[1777962470006,44.71,80822.48,102.9,-0.06882,7e-05,5.78229]
[1777962474638,44.71,80822.4,102.9,-0.06882,7e-05,5.78239]
[1777962474643,44.71,80822.4,102.9,-0.06882,7e-05,5.78239]
[1777962474739,44.71,80822.46,102.9,-0.06881,7e-05,5.78189]
[1777962479945,44.71,80823.92,102.9,-0.06873,7e-05,5.77702]
[1777962484981,44.72,80828.49,102.9,-0.06844,7e-05,5.75858]
[1777962490788,44.72,80827.78,102.9,-0.06851,7e-05,5.76303]
[1777962496059,44.73,80825.33,102.9,-0.0687,7e-05,5.7752]
[1777962501093,44.73,80810.92,102.9,-0.0697,7e-05,5.83887]
[1777962506129,44.74,80805.82,102.9,-0.07007,7e-05,5.86176]
[1777962511164,44.74,80805.7,102.9,-0.07002,7e-05,5.85692]
[1777962517206,44.74,80805.04,102.9,-0.07008,7e-05,5.86067]
[1777962523249,44.74,80805.64,102.9,-0.07005,7e-05,5.85893]
[1777962528285,44.75,80804.52,102.9,-0.07014,7e-05,5.86449]
[1777962533319,44.75,80803.11,102.9,-0.07025,7e-05,5.87127]
[1777962538354,44.75,80802.95,102.9,-0.07027,7e-05,5.87253]
[1777962543388,44.75,80807.23,102.9,-0.06998,7e-05,5.85451]
[1777962549431,44.76,80807.95,102.9,-0.06994,7e-05,5.85223]
[1777962554466,44.76,80807.7,102.9,-0.06997,7e-05,5.85404]
[1777962559501,44.76,80807.54,102.9,-0.06999,7e-05,5.85544]
[1777962563765,44.76,80810.57,102.9,-0.06979,7e-05,5.84267]
[1777962569571,44.77,80815.61,102.9,-0.06947,7e-05,5.82215]
[1777962574606,44.77,80815.63,102.9,-0.06942,7e-05,5.81707]
[1777962579641,44.78,80815.71,102.9,-0.06943,7e-05,5.81777]
[1777962580564,44.78,80815.71,102.9,-0.06943,7e-05,5.81777]
[1777962581167,44.78,80815.39,102.9,-0.06946,7e-05,5.81937]
[1777962586690,44.78,80815.83,102.9,-0.06945,7e-05,5.81872]
[1777962591725,44.78,80815.33,102.9,-0.0695,7e-05,5.82193]
[1777962596759,44.79,80814.59,102.9,-0.06956,7e-05,5.82616]
[1777962601795,44.79,80804.64,102.9,-0.07026,7e-05,5.87039]
[1777962605641,44.79,80809.33,102.9,-0.06994,7e-05,5.85037]
[1777962610858,44.8,80811.76,102.9,-0.06979,7e-05,5.84091]
[1777962615894,44.8,80811.47,102.9,-0.06983,7e-05,5.8431]
[1777962620929,44.8,80808.2,102.9,-0.07007,7e-05,5.85826]
[1777962626971,44.81,80809.26,102.9,-0.07001,7e-05,5.85464]
[1777962632007,44.81,80809.1,102.9,-0.06997,7e-05,5.85014]
[1777962637042,44.81,80811.8,102.9,-0.0698,7e-05,5.83925]
[1777962642078,44.82,80811.65,102.9,-0.06982,7e-05,5.84073]
[1777962646106,44.82,80803.07,102.9,-0.07042,7e-05,5.87883]
[1777962647078,44.82,80803.07,102.9,-0.07042,7e-05,5.87883]
[1777962647179,44.82,80803.25,102.9,-0.07041,7e-05,5.87814]
[1777962652943,44.84,80801.65,102.9,-0.07062,7e-05,5.89138]
[1777962653155,44.84,80801.3,102.9,-0.07066,7e-05,5.89384]
[1777962654614,44.84,80801.3,102.9,-0.07066,7e-05,5.89384]
[1777962654715,44.84,80802.02,102.9,-0.07061,7e-05,5.89077]
[1777962660204,44.85,80802.93,102.9,-0.07059,7e-05,5.88962]
[1777962665239,44.91,80810.53,102.9,-0.07031,7e-05,5.872]
[1777962668575,44.94,80814.36,102.9,-0.07019,7e-05,5.86488]
[1777962668613,44.96,80815.09,102.9,-0.07022,7e-05,5.8666]
[1777962669223,44.96,80815.09,102.9,-0.07022,7e-05,5.8666]
[1777962669745,44.96,80815.09,102.9,-0.07022,7e-05,5.8666]
[1777962669748,44.96,80815.09,102.9,-0.07022,7e-05,5.8666]
[1777962669757,44.96,80815.09,102.9,-0.07022,7e-05,5.8666]
[1777962669858,44.96,80815.37,102.9,-0.0702,7e-05,5.86549]
[1777962671037,44.98,80815.65,102.9,-0.07026,7e-05,5.86915]
[1777962671281,44.98,80816.38,102.9,-0.07021,7e-05,5.86599]
[1777962676315,45.0,80814.29,102.9,-0.07043,7e-05,5.88031]
[1777962681833,45.0,80814.4,102.9,-0.07043,7e-05,5.88016]
[1777962681934,45.0,80813.97,102.9,-0.07046,7e-05,5.88211]
[1777962684926,45.03,80813.68,102.9,-0.07063,7e-05,5.89255]
[1777962685380,45.05,80814.91,102.9,-0.07061,7e-05,5.89171]
[1777962686697,45.05,80814.91,102.9,-0.07061,7e-05,5.89171]
[1777962686798,45.05,80814.94,102.9,-0.07061,7e-05,5.89165]
[1777962692429,45.11,80813.42,102.9,-0.07093,7e-05,5.91036]
[1777962694443,45.12,80802.0,102.9,-0.07174,7e-05,5.96088]
[1777962699478,45.12,80801.78,102.9,-0.07178,7e-05,5.96346]
[1777962704778,45.13,80800.9,102.9,-0.07186,7e-05,5.9686]
[1777962704877,45.13,80800.83,102.9,-0.07187,7e-05,5.96922]
[1777962710555,45.13,80800.19,102.9,-0.07191,7e-05,5.97161]
[1777962712360,45.13,80800.22,102.9,-0.07191,7e-05,5.9714]
[1777962713747,45.13,80800.26,102.9,-0.0719,7e-05,5.97116]
[1777962713788,45.13,80800.16,102.9,-0.07191,7e-05,5.97153]
[1777962719618,45.13,80801.5,102.9,-0.07184,7e-05,5.96755]
[1777962724653,45.14,80803.25,102.9,-0.07175,7e-05,5.96152]
[1777962729687,45.15,80802.79,102.9,-0.0718,7e-05,5.96513]
[1777962734724,45.15,80800.73,102.9,-0.07197,7e-05,5.97565]
[1777962739757,45.16,80801.7,102.9,-0.07193,7e-05,5.97295]
[1777962744793,45.16,80805.41,102.9,-0.0717,7e-05,5.95842]
[1777962749828,45.17,80806.95,102.9,-0.07161,7e-05,5.9534]
[1777962754863,45.17,80807.93,102.9,-0.07151,7e-05,5.94475]
[1777962759898,45.18,80806.61,102.9,-0.07163,7e-05,5.95222]
[1777962764610,45.19,80807.0,102.9,-0.07162,7e-05,5.95187]
[1777962764933,45.19,80813.09,102.9,-0.0712,7e-05,5.92572]
[1777962765430,45.19,80813.09,102.9,-0.0712,7e-05,5.92572]
[1777962765940,45.19,80812.81,102.9,-0.07122,7e-05,5.92693]
[1777962766113,45.19,80812.81,102.9,-0.07122,7e-05,5.92693]
[1777962766947,45.19,80812.15,102.9,-0.07128,7e-05,5.93017]
[1777962771985,45.19,80813.47,102.9,-0.07118,7e-05,5.9244]
[1777962777019,45.19,80818.1,102.9,-0.07087,7e-05,5.90437]
[1777962782055,45.19,80817.53,102.9,-0.07091,7e-05,5.90704]
[1777962789104,45.19,80816.31,102.9,-0.07099,7e-05,5.91247]
[1777962794143,45.19,80816.04,102.9,-0.07101,7e-05,5.91373]
[1777962795347,45.19,80816.04,102.9,-0.07101,7e-05,5.91373]
[1777962801192,45.19,80817.73,102.9,-0.0709,7e-05,5.9065]
[1777962806228,45.19,80821.57,102.9,-0.07064,7e-05,5.89001]
[1777962811263,45.19,80827.24,102.9,-0.07019,7e-05,5.85979]
[1777962817840,45.19,80827.09,102.9,-0.07021,7e-05,5.86079]
[1777962824025,45.2,80833.76,102.9,-0.06976,7e-05,5.83286]
[1777962825816,45.2,80825.22,102.9,-0.07035,7e-05,5.86993]
[1777962831405,45.2,80819.63,102.9,-0.07074,7e-05,5.89434]
[1777962836439,45.2,80826.03,102.9,-0.0703,7e-05,5.86673]
[1777962838977,45.2,80835.66,102.9,-0.06964,7e-05,5.82536]
[1777962842127,45.2,80834.93,102.9,-0.0697,7e-05,5.82875]
[1777962842872,45.2,80835.34,102.9,-0.06967,7e-05,5.8271]
[1777962843630,45.2,80835.71,102.9,-0.06965,7e-05,5.82564]
[1777962844034,45.2,80835.71,102.9,-0.06965,7e-05,5.82564]
[1777962850706,45.2,80842.17,102.9,-0.06923,7e-05,5.79905]
[1777962852038,45.21,80854.91,102.9,-0.06838,7e-05,5.74489]
[1777962853276,45.21,80852.61,102.9,-0.06854,7e-05,5.75499]
[1777962853762,45.21,80852.61,102.9,-0.06854,7e-05,5.75499]
[1777962857773,45.21,80850.24,102.9,-0.06871,7e-05,5.76608]
[1777962863166,45.22,80851.29,102.9,-0.06866,7e-05,5.76305]
[1777962868664,45.22,80853.64,102.9,-0.06853,7e-05,5.75451]
[1777962873699,45.23,80855.25,102.9,-0.06838,7e-05,5.74293]
[1777962878966,45.23,80855.69,102.9,-0.06836,7e-05,5.7421]
[1777962884776,45.23,80849.87,102.9,-0.06878,7e-05,5.76852]
[1777962889812,45.24,80848.99,102.9,-0.06885,7e-05,5.77337]
[1777962894847,45.24,80848.45,102.9,-0.06891,7e-05,5.77675]
[1777962899883,45.25,80853.26,102.9,-0.0686,7e-05,5.75724]
[1777962905925,45.25,80863.83,102.9,-0.06792,7e-05,5.71383]
[1777962906364,45.25,80863.83,102.9,-0.06792,7e-05,5.71383]
[1777962915995,45.26,80860.48,102.9,-0.06819,7e-05,5.73109]
[1777962921030,45.27,80862.21,102.9,-0.06809,7e-05,5.72516]
[1777962923326,45.27,80862.49,102.9,-0.06808,7e-05,5.72454]
[1777962923548,45.27,80862.49,102.9,-0.06808,7e-05,5.72454]
[1777962924793,45.27,80862.54,102.9,-0.06809,7e-05,5.72461]
[1777962930093,45.28,80862.09,102.9,-0.06814,7e-05,5.72819]
[1777962933160,45.28,80862.03,102.9,-0.06809,7e-05,5.723]
[1777962933197,45.28,80873.05,102.9,-0.06736,7e-05,5.6765]
[1777962935818,45.28,80871.69,102.9,-0.06746,7e-05,5.68296]
[1777962939427,45.29,80871.8,102.9,-0.06748,7e-05,5.68384]
[1777962940399,45.29,80865.97,102.9,-0.06787,7e-05,5.70891]
[1777962940615,45.29,80865.97,102.9,-0.06787,7e-05,5.70891]
[1777962941171,45.29,80856.56,102.9,-0.0685,7e-05,5.74926]
[1777962941855,45.29,80856.56,102.9,-0.0685,7e-05,5.74926]
[1777962943515,45.29,80855.24,102.9,-0.0686,7e-05,5.75534]
[1777962948856,45.3,80857.39,102.9,-0.06847,7e-05,5.7473]
[1777962955269,45.3,80858.74,102.9,-0.06841,7e-05,5.74325]
[1777962960304,45.31,80859.84,102.9,-0.06835,7e-05,5.73983]
[1777962965340,45.31,80859.73,102.9,-0.06838,7e-05,5.7416]
[1777962970375,45.32,80859.51,102.9,-0.06841,7e-05,5.74383]
[1777962975412,45.32,80854.15,102.9,-0.06879,7e-05,5.76798]
[1777962980448,45.33,80852.57,102.9,-0.06892,7e-05,5.77606]
[1777962983901,45.33,80852.57,102.9,-0.06892,7e-05,5.77606]
[1777962984521,45.33,80852.27,102.9,-0.06895,7e-05,5.77798]
[1777962986967,45.33,80851.91,102.9,-0.06898,7e-05,5.77994]
[1777962993541,45.34,80851.65,102.9,-0.06896,7e-05,5.77674]
[1777962998714,45.34,80852.54,102.9,-0.06891,7e-05,5.77381]
[1777963004619,45.34,80852.29,102.9,-0.06896,7e-05,5.77641]
[1777963009155,45.35,80852.13,102.9,-0.06898,7e-05,5.77774]
[1777963009654,45.35,80842.22,102.9,-0.06965,7e-05,5.82059]
[1777963015586,45.35,80836.62,102.9,-0.07004,7e-05,5.84513]
[1777963020731,45.35,80838.41,102.9,-0.06993,7e-05,5.83825]
[1777963023630,45.35,80837.21,102.9,-0.07002,7e-05,5.84365]
[1777963029419,45.36,80834.52,102.9,-0.07021,7e-05,5.85585]
[1777963030125,45.36,80834.52,102.9,-0.07021,7e-05,5.85585]
[1777963031511,45.36,80822.16,102.9,-0.07106,7e-05,5.90928]
[1777963035143,45.36,80812.18,102.9,-0.07175,7e-05,5.95243]
[1777963035413,45.36,80811.49,102.9,-0.07179,7e-05,5.95537]
[1777963037939,45.36,80803.29,102.9,-0.07236,7e-05,5.99084]
[1777963043121,45.35,80811.66,102.9,-0.07177,7e-05,5.95399]
[1777963048932,45.35,80816.37,102.9,-0.07144,7e-05,5.93327]
[1777963053967,45.35,80816.12,102.9,-0.07139,7e-05,5.92808]
[1777963060009,45.35,80816.3,102.9,-0.07137,7e-05,5.92705]
[1777963066051,45.35,80816.33,102.9,-0.07137,7e-05,5.92664]
[1777963066453,45.35,80816.33,102.9,-0.07137,7e-05,5.92664]
[1777963072093,45.35,80815.34,102.9,-0.07143,7e-05,5.93062]
[1777963077127,45.35,80812.09,102.9,-0.07165,7e-05,5.94438]
[1777963082163,45.35,80813.88,102.9,-0.07152,7e-05,5.93622]
[1777963087198,45.34,80814.11,102.9,-0.0715,7e-05,5.93488]
[1777963092233,45.34,80817.12,102.9,-0.07129,7e-05,5.92146]
[1777963092537,45.34,80817.12,102.9,-0.07129,7e-05,5.92146]
[1777963093240,45.34,80818.2,102.9,-0.07121,7e-05,5.91674]
[1777963094273,45.34,80826.87,102.9,-0.07061,7e-05,5.87888]
[1777963099282,45.34,80832.25,102.9,-0.07021,7e-05,5.85411]
[1777963099973,45.34,80832.25,102.9,-0.07021,7e-05,5.85411]
[1777963099978,45.34,80832.25,102.9,-0.07021,7e-05,5.85411]
[1777963100289,45.33,80832.36,102.9,-0.0702,7e-05,5.85333]
[1777963105324,45.34,80832.51,102.9,-0.0702,7e-05,5.85292]
[1777963109447,45.34,80834.79,102.9,-0.07004,7e-05,5.84331]
[1777963112427,45.34,80819.79,102.9,-0.07101,7e-05,5.90202]
[1777963118414,45.34,80818.55,102.9,-0.07109,7e-05,5.90708]
[1777963123450,45.34,80823.09,102.9,-0.07077,7e-05,5.8873]
[1777963128485,45.33,80822.22,102.9,-0.07083,7e-05,5.89096]
[1777963133520,45.33,80822.15,102.9,-0.07084,7e-05,5.89116]
[1777963138555,45.33,80820.61,102.9,-0.07094,7e-05,5.8977]
[1777963143591,45.33,80816.36,102.9,-0.07123,7e-05,5.9158]
[1777963149024,45.33,80814.25,102.9,-0.07137,7e-05,5.92467]
[1777963154260,45.33,80816.55,102.9,-0.07121,7e-05,5.91435]
[1777963155316,45.33,80818.13,102.9,-0.0711,7e-05,5.90745]
[1777963155894,45.33,80817.91,102.9,-0.07111,7e-05,5.90836]
[1777963161085,45.33,80816.85,102.9,-0.07118,7e-05,5.91271]
[1777963164458,45.33,80816.67,102.9,-0.07119,7e-05,5.91333]
[1777963166270,45.33,80807.83,102.9,-0.0718,7e-05,5.95152]
[1777963172771,45.33,80813.4,102.9,-0.07134,7e-05,5.92064]
[1777963177065,45.33,80814.18,102.9,-0.07128,7e-05,5.91706]
[1777963182462,45.32,80814.24,102.9,-0.07127,7e-05,5.91667]
[1777963182484,45.32,80814.46,102.9,-0.07126,7e-05,5.91559]
[1777963186586,45.32,80811.47,102.9,-0.07144,7e-05,5.92693]
[1777963186894,45.32,80811.21,102.9,-0.07145,7e-05,5.92764]
[1777963190721,45.32,80812.01,102.9,-0.07139,7e-05,5.924]
[1777963190922,45.32,80811.77,102.9,-0.07141,7e-05,5.92498]
[1777963195957,45.31,80812.1,102.9,-0.07135,7e-05,5.92151]
[1777963200992,45.3,80813.32,102.9,-0.07124,7e-05,5.91424]
[1777963204327,45.3,80812.05,102.9,-0.07131,7e-05,5.91896]
[1777963204338,45.3,80812.05,102.9,-0.07131,7e-05,5.91896]
[1777963204358,45.3,80812.02,102.9,-0.07131,7e-05,5.9187]
[1777963206512,45.3,80805.14,102.9,-0.07179,7e-05,5.94853]
[1777963209952,45.3,80799.51,102.9,-0.07217,7e-05,5.97264]
[1777963213839,45.29,80792.0,102.9,-0.07269,7e-05,6.00486]
[1777963218684,45.29,80798.96,102.9,-0.07219,7e-05,5.9738]
[1777963219641,45.29,80798.66,102.9,-0.07221,7e-05,5.97501]
[1777963220128,45.29,80798.62,102.9,-0.07221,7e-05,5.97508]
[1777963225162,45.28,80800.8,102.9,-0.07202,7e-05,5.96333]
[1777963230198,45.27,80798.12,102.9,-0.07218,7e-05,5.97278]
[1777963235233,45.27,80798.11,102.9,-0.07208,7e-05,5.96446]
[1777963240267,45.26,80798.18,102.9,-0.07204,7e-05,5.96197]
[1777963245303,45.25,80798.36,102.9,-0.07199,7e-05,5.95899]
[1777963251344,45.24,80799.87,102.9,-0.07184,7e-05,5.9498]
[1777963257387,45.23,80798.32,102.9,-0.07191,7e-05,5.95395]
[1777963262488,45.23,80801.27,102.9,-0.07168,7e-05,5.93938]
[1777963268464,45.18,80802.95,102.9,-0.07135,7e-05,5.91886]
[1777963273498,45.17,80808.88,102.9,-0.07091,7e-05,5.89123]
[1777963278534,45.16,80809.72,102.9,-0.07083,7e-05,5.88595]
[1777963283569,45.16,80812.74,102.9,-0.07059,7e-05,5.87121]
[1777963288604,45.15,80812.84,102.9,-0.07056,7e-05,5.86921]
[1777963293639,45.15,80815.05,102.9,-0.07032,7e-05,5.8521]
[1777963299143,45.14,80815.97,102.9,-0.07024,7e-05,5.84705]
[1777963304716,45.14,80815.69,102.9,-0.07024,7e-05,5.84656]
[1777963309751,45.13,80816.8,102.9,-0.07014,7e-05,5.84062]
[1777963314785,45.13,80816.31,102.9,-0.07016,7e-05,5.84147]
[1777963319821,45.13,80819.42,102.9,-0.06993,7e-05,5.82703]
[1777963324861,45.12,80816.45,102.9,-0.07012,7e-05,5.83896]
[1777963329891,45.12,80816.19,102.9,-0.07012,7e-05,5.83906]
[1777963337948,45.11,80815.62,102.9,-0.07013,7e-05,5.83979]
[1777963342983,45.11,80815.88,102.9,-0.07009,7e-05,5.83753]
[1777963348018,45.1,80816.38,102.9,-0.07004,7e-05,5.83424]
[1777963353053,45.1,80815.7,102.9,-0.07001,7e-05,5.83003]
[1777963358088,45.1,80816.03,102.9,-0.06997,7e-05,5.82752]
[1777963364130,45.09,80815.94,102.9,-0.06995,7e-05,5.82663]
[1777963369364,45.09,80823.14,102.9,-0.06945,7e-05,5.79479]
[1777963374621,45.09,80822.9,102.9,-0.06945,7e-05,5.79496]
[1777963380037,45.08,80831.96,102.9,-0.06882,7e-05,5.75511]
[1777963380439,45.08,80831.96,102.9,-0.06882,7e-05,5.75511]
[1777963381248,45.08,80831.48,102.9,-0.06885,7e-05,5.75706]
[1777963382490,45.08,80831.75,102.9,-0.06883,7e-05,5.75578]
[1777963383247,45.08,80831.73,102.9,-0.06883,7e-05,5.75575]
[1777963383350,45.08,80831.73,102.9,-0.06883,7e-05,5.75575]
[1777963386132,45.08,80832.33,102.9,-0.06878,7e-05,5.75235]
[1777963386524,45.08,80832.33,102.9,-0.06878,7e-05,5.75235]
[1777963394167,45.07,80834.36,102.9,-0.0686,7e-05,5.74089]
[1777963394261,45.07,80834.36,102.9,-0.0686,7e-05,5.74089]
[1777963394340,45.07,80838.02,102.9,-0.06835,7e-05,5.72488]
[1777963396162,45.07,80840.61,102.9,-0.06817,7e-05,5.71334]
[1777963396821,45.06,80841.54,102.9,-0.0681,7e-05,5.70893]
[1777963399247,45.06,80839.96,102.9,-0.06819,7e-05,5.71484]
[1777963404410,45.05,80843.27,102.9,-0.06793,7e-05,5.69819]
[1777963409445,45.04,80846.06,102.9,-0.06772,7e-05,5.6844]
[1777963411146,45.04,80851.52,102.9,-0.06734,7e-05,5.66075]
[1777963415319,45.04,80858.95,102.9,-0.06677,7e-05,5.62194]
[1777963420522,45.03,80862.27,102.9,-0.06652,7e-05,5.60626]
[1777963425557,45.03,80862.84,102.9,-0.06647,7e-05,5.60249]
[1777963430591,45.02,80862.39,102.9,-0.06648,7e-05,5.60301]
[1777963435627,45.02,80863.88,102.9,-0.06636,7e-05,5.59537]
[1777963440662,45.01,80862.91,102.9,-0.0664,7e-05,5.59812]
[1777963445697,45.01,80863.44,102.9,-0.06634,7e-05,5.59449]
[1777963450732,45.0,80860.9,102.9,-0.06649,7e-05,5.60386]
[1777963452455,45.0,80858.64,102.9,-0.06663,7e-05,5.61315]
[1777963457781,45.0,80854.81,102.9,-0.06686,7e-05,5.62752]
[1777963463594,44.99,80855.52,102.9,-0.06679,7e-05,5.62318]
[1777963471152,44.98,80853.86,102.9,-0.06687,7e-05,5.62821]
[1777963477641,44.97,80854.47,102.9,-0.06673,7e-05,5.61697]
[1777963482957,44.97,80865.53,102.9,-0.06596,7e-05,5.56786]
[1777963487991,44.96,80868.31,102.9,-0.06576,7e-05,5.55467]
[1777963493030,44.96,80868.64,102.9,-0.06572,7e-05,5.55214]
[1777963496695,44.95,80868.57,102.9,-0.06572,7e-05,5.55198]
[1777963496745,44.95,80868.57,102.9,-0.06572,7e-05,5.55198]
[1777963496834,44.95,80867.63,102.9,-0.06577,7e-05,5.55573]
[1777963497047,44.95,80867.63,102.9,-0.06577,7e-05,5.55573]
[1777963497238,44.95,80867.63,102.9,-0.06577,7e-05,5.55573]
[1777963497805,44.95,80867.63,102.9,-0.06577,7e-05,5.55573]
[1777963497705,44.95,80808.72,102.9,-0.06972,7e-05,5.80743]
[1777963498164,44.95,80808.72,102.9,-0.06972,7e-05,5.80743]
[1777963498299,44.95,80799.51,102.9,-0.07036,7e-05,5.84751]
[1777963498943,44.95,80799.51,102.9,-0.07036,7e-05,5.84751]
[1777963499460,44.95,80799.51,102.9,-0.07036,7e-05,5.84751]
[1777963500102,44.95,80799.01,102.9,-0.0704,7e-05,5.84977]
[1777963500381,44.95,80799.01,102.9,-0.0704,7e-05,5.84977]
[1777963500764,44.95,80799.02,102.9,-0.0704,7e-05,5.84981]
[1777963501025,44.95,80799.02,102.9,-0.0704,7e-05,5.84981]
[1777963501534,44.95,80799.02,102.9,-0.0704,7e-05,5.84981]
[1777963501700,44.95,80799.02,102.9,-0.0704,7e-05,5.84981]
[1777963501751,44.95,80799.02,102.9,-0.0704,7e-05,5.84981]
[1777963501800,44.95,80810.51,102.9,-0.0696,7e-05,5.79966]
[1777963502876,44.95,80815.98,102.9,-0.06922,7e-05,5.77542]
[1777963503122,44.95,80820.45,102.9,-0.0689,7e-05,5.75558]
[1777963505951,44.95,80820.71,102.9,-0.06888,7e-05,5.75423]
[1777963506541,44.95,80820.71,102.9,-0.06888,7e-05,5.75423]
[1777963513772,44.95,80820.61,102.9,-0.06888,7e-05,5.75402]
[1777963515206,44.94,80829.54,102.9,-0.06827,7e-05,5.71527]
[1777963520241,44.94,80831.36,102.9,-0.06814,7e-05,5.70742]
[1777963521164,44.94,80831.36,102.9,-0.06814,7e-05,5.70742]
[1777963521248,44.94,80831.29,102.9,-0.06815,7e-05,5.70773]
[1777963522439,44.94,80831.29,102.9,-0.06815,7e-05,5.70773]
[1777963522473,44.94,80831.33,102.9,-0.06814,7e-05,5.70715]
[1777963523655,44.94,80831.33,102.9,-0.06814,7e-05,5.70715]
[1777963523675,44.94,80832.76,102.9,-0.06804,7e-05,5.70102]
[1777963525616,44.94,80832.76,102.9,-0.06804,7e-05,5.70102]
[1777963525642,44.94,80832.73,102.9,-0.06803,7e-05,5.70037]
[1777963526972,44.94,80832.34,102.9,-0.06806,7e-05,5.70206]
[1777963527290,44.94,80832.55,102.9,-0.06805,7e-05,5.70119]
[1777963527863,44.94,80832.55,102.9,-0.06805,7e-05,5.70119]
[1777963528269,44.94,80832.55,102.9,-0.06805,7e-05,5.70119]
[1777963528297,44.94,80832.77,102.9,-0.06803,7e-05,5.69986]
[1777963529408,44.94,80832.77,102.9,-0.06803,7e-05,5.69986]
[1777963529461,44.94,80833.54,102.9,-0.06797,7e-05,5.69659]
[1777963535346,44.93,80834.69,102.9,-0.0678,7e-05,5.68364]
[1777963540382,44.93,80836.68,102.9,-0.06764,7e-05,5.67341]
[1777963542167,44.92,80836.75,102.9,-0.06763,7e-05,5.67278]
[1777963547431,44.92,80840.04,102.9,-0.06738,7e-05,5.65675]
[1777963552466,44.91,80839.34,102.9,-0.0674,7e-05,5.6582]
[1777963557501,44.91,80841.47,102.9,-0.06724,7e-05,5.64758]
[1777963562875,44.9,80841.87,102.9,-0.06719,7e-05,5.64472]
[1777963565933,44.9,80847.82,102.9,-0.06678,7e-05,5.6183]
[1777963571273,44.89,80846.27,102.9,-0.06687,7e-05,5.62367]
[1777963571296,44.89,80846.27,102.9,-0.06687,7e-05,5.62367]
[1777963577641,44.89,80852.08,102.9,-0.06646,7e-05,5.59742]
[1777963582675,44.88,80849.36,102.9,-0.06662,7e-05,5.60792]
[1777963587711,44.88,80848.23,102.9,-0.06668,7e-05,5.61157]
[1777963592746,44.88,80843.47,102.9,-0.06691,7e-05,5.62462]
[1777963597781,44.87,80842.9,102.9,-0.06693,7e-05,5.62577]
[1777963602816,44.87,80843.74,102.9,-0.06686,7e-05,5.62094]
[1777963606193,44.86,80843.17,102.9,-0.06688,7e-05,5.62263]
[1777963611880,44.86,80838.0,102.9,-0.0672,7e-05,5.64307]
[1777963617922,44.85,80837.73,102.9,-0.06719,7e-05,5.64258]
[1777963623963,44.85,80837.87,102.9,-0.06716,7e-05,5.64038]
[1777963630006,44.84,80839.61,102.9,-0.06702,7e-05,5.63141]
[1777963636049,44.84,80838.06,102.9,-0.0671,7e-05,5.63656]
[1777963641083,44.83,80838.5,102.9,-0.06705,7e-05,5.63344]
[1777963647125,44.83,80838.58,102.9,-0.06703,7e-05,5.63165]
[1777963652161,44.82,80838.74,102.9,-0.06693,7e-05,5.62359]
[1777963660217,44.81,80839.77,102.9,-0.06683,7e-05,5.61743]
[1777963665986,44.81,80846.28,102.9,-0.06639,7e-05,5.58872]
[1777963671294,44.81,80845.77,102.9,-0.0664,7e-05,5.58987]
[1777963676998,44.8,80845.87,102.9,-0.06638,7e-05,5.58859]
[1777963680731,44.8,80845.79,102.9,-0.06638,7e-05,5.58859]
[1777963686499,44.8,80845.39,102.9,-0.0664,7e-05,5.58926]
[1777963687131,44.8,80845.42,102.9,-0.06639,7e-05,5.58878]
[1777963692443,44.79,80845.9,102.9,-0.06634,7e-05,5.58572]
[1777963698977,44.79,80845.29,102.9,-0.06638,7e-05,5.58815]
[1777963699492,44.79,80857.95,102.9,-0.06553,7e-05,5.53339]
[1777963700864,44.79,80857.95,102.9,-0.06553,7e-05,5.53339]
[1777963703278,44.79,80869.66,102.9,-0.06476,7e-05,5.48378]
[1777963703961,44.79,80869.66,102.9,-0.06476,7e-05,5.48378]
[1777963704457,44.79,80874.37,102.9,-0.06445,6e-05,5.46395]
[1777963709562,44.79,80874.12,102.9,-0.06447,6e-05,5.46503]
[1777963714597,44.79,80873.92,102.9,-0.06442,6e-05,5.45998]
[1777963720049,44.79,80875.38,102.9,-0.06433,6e-05,5.45384]
[1777963720182,44.79,80875.38,102.9,-0.06433,6e-05,5.45384]
[1777963722849,44.79,80880.19,102.9,-0.06402,6e-05,5.43368]
[1777963723565,44.79,80881.92,102.9,-0.0639,6e-05,5.42647]
[1777963727690,44.79,80881.11,102.9,-0.06396,6e-05,5.43006]
[1777963734738,44.79,80882.18,102.9,-0.0639,6e-05,5.42592]
[1777963739772,44.79,80886.89,102.9,-0.0636,6e-05,5.4065]
[1777963743561,44.79,80886.16,102.9,-0.06365,6e-05,5.40976]
[1777963747122,44.79,80886.27,102.9,-0.06364,6e-05,5.40955]
[1777963747581,44.79,80886.27,102.9,-0.06364,6e-05,5.40955]
[1777963748958,44.79,80886.48,102.9,-0.06363,6e-05,5.40873]
[1777963755884,44.8,80891.59,102.9,-0.06331,6e-05,5.38794]
[1777963759912,44.8,80900.97,102.9,-0.06272,6e-05,5.3493]
[1777963764947,44.8,80900.1,102.9,-0.06279,6e-05,5.35369]
[1777963769982,44.8,80900.53,102.9,-0.06277,6e-05,5.35265]
[1777963775044,44.8,80901.05,102.9,-0.06268,6e-05,5.34492]
[1777963782066,44.81,80900.69,102.9,-0.06273,6e-05,5.34797]
[1777963782626,44.81,80900.69,102.9,-0.06273,6e-05,5.34797]
[1777963787849,44.81,80903.26,102.9,-0.06258,6e-05,5.33812]
[1777963788282,44.81,80903.34,102.9,-0.06257,6e-05,5.33795]
[1777963795066,44.82,80904.64,102.9,-0.0625,6e-05,5.33339]
[1777963800751,44.82,80912.48,102.9,-0.06203,6e-05,5.30211]
[1777963806744,44.83,80913.05,102.9,-0.06201,6e-05,5.30121]
[1777963812275,44.83,80913.83,102.9,-0.06199,6e-05,5.29971]
[1777963817311,44.84,80918.87,102.9,-0.06169,6e-05,5.28023]
[1777963822346,44.84,80920.39,102.9,-0.06162,6e-05,5.27572]
[1777963827381,44.85,80919.94,102.9,-0.06167,6e-05,5.27902]
[1777963832416,44.85,80920.17,102.9,-0.06162,6e-05,5.27368]
[1777963837452,44.86,80923.12,102.9,-0.06146,6e-05,5.26302]
[1777963842487,44.86,80923.16,102.9,-0.06148,6e-05,5.26435]
[1777963845508,44.87,80900.8,102.9,-0.0629,6e-05,5.35757]
[1777963850543,44.87,80893.37,102.9,-0.06338,6e-05,5.38901]
[1777963856023,44.87,80889.25,102.9,-0.06365,6e-05,5.40648]
[1777963861620,44.87,80889.0,102.9,-0.06367,6e-05,5.40786]
[1777963867333,44.87,80888.98,102.9,-0.06367,6e-05,5.40808]
[1777963867373,44.87,80888.98,102.9,-0.06367,6e-05,5.40808]
[1777963873704,44.87,80888.57,102.9,-0.0637,6e-05,5.41015]
[1777963878739,44.87,80889.29,102.9,-0.06366,6e-05,5.40733]
[1777963883774,44.87,80889.53,102.9,-0.06365,6e-05,5.40652]
[1777963885787,44.88,80900.09,102.9,-0.06298,6e-05,5.36268]
[1777963887124,44.88,80900.09,102.9,-0.06298,6e-05,5.36268]
[1777963892837,44.88,80902.01,102.9,-0.06281,6e-05,5.3497]
[1777963897872,44.88,80903.9,102.9,-0.0627,6e-05,5.34253]
[1777963902907,44.88,80904.64,102.9,-0.06266,6e-05,5.34021]
[1777963907942,44.89,80904.79,102.9,-0.06266,6e-05,5.34032]
[1777963912977,44.89,80904.64,102.9,-0.06268,6e-05,5.34166]
[1777963918012,44.89,80905.02,102.9,-0.06267,6e-05,5.34081]
[1777963923049,44.89,80905.55,102.9,-0.06265,6e-05,5.33931]
[1777963928084,44.9,80914.8,102.9,-0.06207,6e-05,5.30181]
[1777963933119,44.9,80923.37,102.9,-0.06155,6e-05,5.26768]
[1777963938154,44.91,80928.13,102.9,-0.06128,6e-05,5.24951]
[1777963943189,44.91,80928.66,102.9,-0.06127,6e-05,5.2488]
[1777963948224,44.92,80928.45,102.9,-0.0613,6e-05,5.25111]
[1777963953259,44.92,80925.46,102.9,-0.06145,6e-05,5.25894]
[1777963958295,44.93,80925.6,102.9,-0.06146,6e-05,5.25972]
[1777963964339,44.93,80926.37,102.9,-0.06143,6e-05,5.25821]
[1777963972395,44.94,80925.03,102.9,-0.06155,6e-05,5.26588]
[1777963977894,44.94,80920.22,102.9,-0.06187,6e-05,5.28668]
[1777963983472,44.95,80912.15,102.9,-0.0624,6e-05,5.32144]
[1777963988962,44.95,80911.17,102.9,-0.06247,6e-05,5.32634]
[1777963994549,44.96,80906.43,102.9,-0.06279,6e-05,5.34692]
[1777963999584,44.96,80906.83,102.9,-0.06277,6e-05,5.34592]
[1777964008646,44.96,80907.65,102.9,-0.06274,6e-05,5.34382]
[1777964013682,44.97,80909.57,102.9,-0.06257,6e-05,5.33081]
[1777964021738,44.97,80908.87,102.9,-0.06263,6e-05,5.33507]
[1777964026773,44.97,80908.26,102.9,-0.06268,6e-05,5.33841]
[1777964031810,44.98,80908.63,102.9,-0.06267,6e-05,5.33768]
[1777964036845,44.98,80908.25,102.9,-0.06271,6e-05,5.34006]
[1777964041880,44.98,80906.35,102.9,-0.06284,6e-05,5.34872]
[1777964046483,44.99,80905.93,102.9,-0.06288,6e-05,5.35105]
[1777964047660,44.99,80900.61,102.9,-0.06322,6e-05,5.37324]
[1777964053024,44.99,80896.17,102.9,-0.06351,6e-05,5.39215]
[1777964061014,44.99,80896.07,102.9,-0.06352,6e-05,5.3933]
[1777964066049,44.99,80894.74,102.9,-0.06361,6e-05,5.39921]
[1777964071085,44.99,80893.71,102.9,-0.06362,6e-05,5.39797]
[1777964076120,44.99,80892.5,102.9,-0.06371,6e-05,5.40336]
[1777964081155,45.0,80891.9,102.9,-0.06375,6e-05,5.40622]
[1777964086190,45.0,80890.89,102.9,-0.06382,6e-05,5.41072]
[1777964091225,45.0,80889.41,102.9,-0.06392,6e-05,5.41711]
[1777964094406,45.0,80907.38,102.9,-0.06277,6e-05,5.34262]
[1777964094491,45.0,80907.38,102.9,-0.06277,6e-05,5.34262]
[1777964094689,45.0,80907.38,102.9,-0.06277,6e-05,5.34262]
[1777964095383,45.0,80919.78,102.9,-0.06199,6e-05,5.29164]
[1777964096479,45.0,80919.16,102.9,-0.06204,6e-05,5.29443]
[1777964099155,45.0,80918.95,102.9,-0.06206,6e-05,5.29575]
[1777964102302,45.0,80910.07,102.9,-0.06263,6e-05,5.33319]
[1777964104374,45.0,80915.01,102.9,-0.06232,6e-05,5.31296]
[1777964106436,45.01,80915.88,102.9,-0.06227,6e-05,5.30995]
[1777964107079,45.01,80915.88,102.9,-0.06227,6e-05,5.30995]
[1777964108251,45.01,80915.37,102.9,-0.06231,6e-05,5.31224]
[1777964109282,45.01,80914.12,102.9,-0.06239,6e-05,5.31758]
[1777964114387,45.01,80913.72,102.9,-0.06243,6e-05,5.32027]
[1777964117501,45.01,80913.12,102.9,-0.06247,6e-05,5.32309]
[1777964123450,45.02,80909.65,102.9,-0.06271,6e-05,5.33853]
[1777964127395,45.02,80902.75,102.9,-0.06315,6e-05,5.36737]
[1777964131347,45.02,80897.36,102.9,-0.0635,6e-05,5.39005]
[1777964136696,45.02,80903.82,102.9,-0.06303,6e-05,5.35775]
[1777964142584,45.02,80903.01,102.9,-0.06309,6e-05,5.36183]
[1777964147619,45.03,80903.27,102.9,-0.06309,6e-05,5.3613]
[1777964152655,45.03,80903.35,102.9,-0.06309,6e-05,5.36164]
[1777964157689,45.03,80906.45,102.9,-0.0629,6e-05,5.34937]
[1777964162724,45.03,80912.65,102.9,-0.06252,6e-05,5.32454]
[1777964167761,45.04,80913.26,102.9,-0.0625,6e-05,5.32287]
[1777964172798,45.04,80901.68,102.9,-0.06324,6e-05,5.37152]
[1777964177866,45.04,80898.32,102.9,-0.06346,6e-05,5.38567]
[1777964183969,45.04,80897.88,102.9,-0.06349,6e-05,5.38782]
[1777964190021,45.04,80897.87,102.9,-0.0635,6e-05,5.38815]
[1777964195958,45.04,80899.91,102.9,-0.06331,6e-05,5.37411]
[1777964200994,45.04,80906.53,102.9,-0.06289,6e-05,5.34705]
[1777964206032,45.05,80905.7,102.9,-0.06295,6e-05,5.35093]
[1777964211067,45.05,80906.3,102.9,-0.06292,6e-05,5.34888]
[1777964216103,45.05,80907.47,102.9,-0.06286,6e-05,5.34449]
[1777964222145,45.05,80906.65,102.9,-0.06291,6e-05,5.34839]
[1777964229194,45.05,80906.69,102.9,-0.06292,6e-05,5.34883]
[1777964235880,45.05,80904.92,102.9,-0.06304,6e-05,5.35646]
[1777964241278,45.06,80908.45,102.9,-0.06282,6e-05,5.34246]
[1777964242775,45.06,80910.86,102.9,-0.06267,6e-05,5.33261]
[1777964244132,45.06,80911.65,102.9,-0.06262,6e-05,5.32948]
[1777964247974,45.06,80914.55,102.9,-0.06245,6e-05,5.31805]
[1777964250257,45.06,80921.98,102.9,-0.06199,6e-05,5.28783]
[1777964255130,45.06,80922.01,102.9,-0.06194,6e-05,5.28292]
[1777964255337,45.06,80922.01,102.9,-0.06194,6e-05,5.28292]
[1777964260642,45.07,80921.86,102.9,-0.06196,6e-05,5.2844]
[1777964262694,45.07,80922.16,102.9,-0.06195,6e-05,5.28351]
[1777964265022,45.07,80922.79,102.9,-0.06192,6e-05,5.28137]
[1777964270481,45.08,80923.44,102.9,-0.0619,6e-05,5.28002]
[1777964275516,45.08,80923.44,102.9,-0.06191,6e-05,5.28112]
[1777964280552,45.08,80920.95,102.9,-0.06208,6e-05,5.29239]
[1777964283934,45.09,80922.56,102.9,-0.06199,6e-05,5.2864]
[1777964287287,45.09,80922.42,102.9,-0.06201,6e-05,5.2876]
[1777964288735,45.09,80923.08,102.9,-0.06197,6e-05,5.28531]
[1777964294650,45.09,80923.18,102.9,-0.06199,6e-05,5.28615]
[1777964298529,45.1,80923.26,102.9,-0.06199,6e-05,5.28624]
[1777964303713,45.1,80924.29,102.9,-0.06195,6e-05,5.28348]
[1777964308748,45.1,80924.36,102.9,-0.06196,6e-05,5.28424]
[1777964313783,45.11,80924.38,102.9,-0.06191,6e-05,5.27934]
[1777964318817,45.11,80924.4,102.9,-0.06193,6e-05,5.28052]
[1777964322566,45.11,80924.79,102.9,-0.06191,6e-05,5.27934]
[1777964323424,45.12,80924.92,102.9,-0.06191,6e-05,5.27901]
[1777964323523,45.12,80938.1,102.9,-0.06109,6e-05,5.22536]
[1777964328888,45.12,80936.75,102.9,-0.0612,6e-05,5.23257]
[1777964333924,45.13,80937.64,102.9,-0.06116,6e-05,5.23032]
[1777964338959,45.13,80937.16,102.9,-0.06121,6e-05,5.23363]
[1777964343994,45.14,80937.21,102.9,-0.06123,6e-05,5.23478]
[1777964345262,45.14,80937.21,102.9,-0.06123,6e-05,5.23478]
[1777964349021,45.14,80941.6,102.9,-0.06097,6e-05,5.21799]
[1777964349371,45.14,80941.6,102.9,-0.06097,6e-05,5.21799]
[1777964352411,45.14,80947.88,102.9,-0.0606,6e-05,5.19342]
[1777964355600,45.15,80944.37,102.9,-0.06083,6e-05,5.2085]
[1777964357665,45.15,80946.26,102.9,-0.06072,6e-05,5.20138]
[1777964359734,45.15,80946.67,102.9,-0.06071,6e-05,5.20054]
[1777964365144,45.16,80947.53,102.9,-0.06068,6e-05,5.19897]
[1777964366538,45.16,80947.53,102.9,-0.06068,6e-05,5.19897]
[1777964367010,45.16,80947.15,102.9,-0.06071,6e-05,5.20086]
[1777964369172,45.16,80956.82,102.9,-0.06014,6e-05,5.16274]
[1777964374486,45.17,80957.47,102.9,-0.06006,6e-05,5.15603]
[1777964380249,45.18,80963.82,102.9,-0.05972,6e-05,5.13341]
[1777964385284,45.19,80963.96,102.9,-0.05974,6e-05,5.13504]
[1777964390319,45.2,80966.65,102.9,-0.05961,6e-05,5.12642]
[1777964395355,45.21,80967.65,102.9,-0.05959,6e-05,5.12474]
[1777964400044,45.21,80967.42,102.9,-0.05963,6e-05,5.1276]
[1777964405425,45.22,80969.03,102.9,-0.05957,6e-05,5.12395]
[1777964407439,45.23,80955.22,102.9,-0.06043,6e-05,5.18053]
[1777964411495,45.23,80951.54,102.9,-0.06067,6e-05,5.19651]
[1777964415332,45.24,80945.19,102.9,-0.06108,6e-05,5.22358]
[1777964420530,45.24,80950.65,102.9,-0.06077,6e-05,5.2034]
[1777964421182,45.24,80950.65,102.9,-0.06077,6e-05,5.2034]
[1777964422761,45.25,80931.78,102.9,-0.06195,6e-05,5.2809]
[1777964428869,45.25,80929.56,102.9,-0.06211,6e-05,5.29125]
[1777964429514,45.25,80929.56,102.9,-0.06211,6e-05,5.29125]
[1777964430593,45.25,80930.46,102.9,-0.06206,6e-05,5.28779]
[1777964435635,45.26,80933.29,102.9,-0.06184,6e-05,5.27185]
[1777964440670,45.26,80933.27,102.9,-0.06186,6e-05,5.27327]
[1777964445705,45.28,80938.53,102.9,-0.0616,6e-05,5.25594]
[1777964450740,45.29,80944.18,102.9,-0.06131,6e-05,5.2371]
[1777964455775,45.3,80950.33,102.9,-0.06096,6e-05,5.21387]
[1777964457789,45.3,80937.72,102.9,-0.06175,6e-05,5.26583]
[1777964462824,45.32,80932.96,102.9,-0.06213,6e-05,5.29128]
[1777964468625,45.36,80933.34,102.9,-0.06225,6e-05,5.29888]
[1777964470587,45.37,80931.7,102.9,-0.06242,6e-05,5.30982]
[1777964475038,45.38,80921.83,102.9,-0.06305,6e-05,5.35115]
[1777964476496,45.38,80921.97,102.9,-0.06304,6e-05,5.35083]
[1777964477076,45.38,80914.7,102.9,-0.06351,6e-05,5.38087]
[1777964477346,45.38,80914.7,102.9,-0.06351,6e-05,5.38087]
[1777964477366,45.38,80902.9,102.9,-0.06426,6e-05,5.4297]
[1777964479580,45.38,80896.25,102.9,-0.06469,6e-05,5.45728]
[1777964482968,45.38,80905.83,102.9,-0.06406,6e-05,5.41692]
[1777964488090,45.38,80900.48,102.9,-0.0644,6e-05,5.43898]
[1777964493526,45.37,80894.42,102.9,-0.06472,6e-05,5.45762]
[1777964495657,45.37,80893.15,102.9,-0.0648,6e-05,5.46276]
[1777964501093,45.37,80891.44,102.9,-0.0649,6e-05,5.46924]
[1777964502101,45.37,80899.89,102.9,-0.06436,6e-05,5.43405]
[1777964507136,45.37,80905.21,102.9,-0.06402,6e-05,5.41196]
[1777964512171,45.37,80909.25,102.9,-0.06376,6e-05,5.39528]
[1777964516199,45.37,80900.54,102.9,-0.06432,6e-05,5.43133]
[1777964521242,45.37,80894.46,102.9,-0.0647,6e-05,5.45629]
[1777964527901,45.37,80906.14,102.9,-0.06395,6e-05,5.40742]
[1777964533317,45.37,80908.64,102.9,-0.06379,6e-05,5.39709]
[1777964538353,45.37,80913.48,102.9,-0.06348,6e-05,5.37713]
[1777964543391,45.37,80917.29,102.9,-0.06324,6e-05,5.36169]
[1777964548426,45.37,80911.42,102.9,-0.06362,6e-05,5.38605]
[1777964553462,45.37,80912.97,102.9,-0.06346,6e-05,5.37387]
[1777964555476,45.37,80923.19,102.9,-0.06281,6e-05,5.33199]
[1777964560511,45.37,80929.12,102.9,-0.06245,6e-05,5.3084]
[1777964565546,45.38,80930.95,102.9,-0.06235,6e-05,5.30169]
[1777964570581,45.38,80933.09,102.9,-0.06222,6e-05,5.29374]
[1777964575615,45.38,80933.38,102.9,-0.06222,6e-05,5.29334]
[1777964580651,45.38,80933.22,102.9,-0.06224,6e-05,5.29477]
[1777964580979,45.38,80933.22,102.9,-0.06224,6e-05,5.29477]
[1777964581658,45.38,80918.17,102.9,-0.06319,6e-05,5.3566]
[1777964582952,45.38,80913.47,102.9,-0.06349,6e-05,5.37599]
[1777964582970,45.38,80913.47,102.9,-0.06349,6e-05,5.37599]
[1777964588131,45.39,80912.85,102.9,-0.06353,6e-05,5.37863]
[1777964594751,45.39,80923.61,102.9,-0.06286,6e-05,5.33495]
[1777964600791,45.39,80920.0,102.9,-0.06309,6e-05,5.35026]
[1777964605825,45.39,80919.93,102.9,-0.0631,6e-05,5.35093]
[1777964610861,45.39,80920.01,102.9,-0.0631,6e-05,5.35097]
[1777964616903,45.39,80919.42,102.9,-0.06308,6e-05,5.34799]
[1777964621937,45.4,80929.37,102.9,-0.06246,6e-05,5.30765]
[1777964623952,45.4,80921.18,102.9,-0.06298,6e-05,5.34149]
[1777964628986,45.4,80918.87,102.9,-0.06314,6e-05,5.35139]
[1777964634024,45.4,80919.34,102.9,-0.06311,6e-05,5.34985]
[1777964639056,45.4,80922.44,102.9,-0.06292,6e-05,5.33753]
[1777964644092,45.4,80923.35,102.9,-0.06287,6e-05,5.3343]
[1777964646279,45.4,80923.2,102.9,-0.06288,6e-05,5.33501]
[1777964652149,45.41,80915.61,102.9,-0.06337,6e-05,5.36678]
[1777964658191,45.41,80914.42,102.9,-0.06345,6e-05,5.37196]
[1777964664232,45.41,80920.63,102.9,-0.06307,6e-05,5.34686]
[1777964669268,45.41,80923.11,102.9,-0.06292,6e-05,5.33716]
[1777964673296,45.41,80930.07,102.9,-0.06242,6e-05,5.30326]
[1777964675096,45.41,80931.88,102.9,-0.06231,6e-05,5.29602]
[1777964675922,45.41,80931.88,102.9,-0.06231,6e-05,5.29602]
[1777964678648,45.41,80941.29,102.9,-0.06174,6e-05,5.25826]
[1777964679997,45.42,80940.7,102.9,-0.06178,6e-05,5.26088]
[1777964682128,45.42,80942.73,102.9,-0.06166,6e-05,5.25327]
[1777964687393,45.42,80934.67,102.9,-0.06218,6e-05,5.28723]
[1777964692429,45.42,80934.96,102.9,-0.06217,6e-05,5.28687]
[1777964697464,45.43,80937.91,102.9,-0.062,6e-05,5.27571]
[1777964701492,45.43,80922.97,102.9,-0.06295,6e-05,5.33746]
[1777964706922,45.43,80917.07,102.9,-0.06332,6e-05,5.36187]
[1777964712569,45.43,80915.83,102.9,-0.06341,6e-05,5.36726]
[1777964713224,45.43,80915.83,102.9,-0.06341,6e-05,5.36726]
[1777964718611,45.43,80909.82,102.9,-0.06379,6e-05,5.39213]
[1777964723446,45.43,80910.91,102.9,-0.06372,6e-05,5.3877]
[1777964728681,45.43,80905.58,102.9,-0.06406,6e-05,5.4098]
[1777964730226,45.43,80900.92,102.9,-0.06436,6e-05,5.42907]
[1777964731719,45.43,80896.42,102.9,-0.06465,6e-05,5.44767]
[1777964735848,45.43,80896.0,102.9,-0.06461,6e-05,5.44317]
[1777964741772,45.43,80894.95,102.9,-0.06467,6e-05,5.44691]
[1777964746301,45.43,80894.52,102.9,-0.06469,6e-05,5.44843]
[1777964751842,45.43,80900.53,102.9,-0.0643,6e-05,5.42308]
[1777964753298,45.43,80900.6,102.9,-0.06429,6e-05,5.42274]
[1777964758850,45.43,80900.42,102.9,-0.0643,6e-05,5.42333]
[1777964763928,45.43,80903.02,102.9,-0.06413,6e-05,5.41239]
[1777964768963,45.43,80904.73,102.9,-0.06402,6e-05,5.4053]
[1777964773997,45.43,80908.22,102.9,-0.0638,6e-05,5.39091]
[1777964776013,45.43,80919.26,102.9,-0.0631,6e-05,5.34557]
[1777964781047,45.43,80915.89,102.9,-0.06332,6e-05,5.35987]
[1777964783198,45.43,80915.85,102.9,-0.06333,6e-05,5.36012]
[1777964788914,45.43,80910.24,102.9,-0.06369,6e-05,5.38366]
[1777964789104,45.43,80921.82,102.9,-0.06296,6e-05,5.33611]
[1777964791975,45.43,80926.98,102.9,-0.06257,6e-05,5.30939]
[1777964797160,45.43,80927.36,102.9,-0.06257,6e-05,5.3089]
[1777964801849,45.44,80929.22,102.9,-0.06246,6e-05,5.30181]
[1777964807230,45.44,80925.63,102.9,-0.0627,6e-05,5.31783]
[1777964808391,45.44,80925.63,102.9,-0.0627,6e-05,5.31783]
[1777964812370,45.44,80918.88,102.9,-0.06314,6e-05,5.34611]
[1777964818308,45.45,80919.45,102.9,-0.06312,6e-05,5.34464]
[1777964823343,45.45,80923.19,102.9,-0.06289,6e-05,5.33008]
[1777964828378,45.45,80930.34,102.9,-0.06245,6e-05,5.30163]
[1777964831108,45.45,80929.72,102.9,-0.0625,6e-05,5.30435]
[1777964835046,45.46,80930.5,102.9,-0.06246,6e-05,5.3019]
[1777964838468,45.46,80930.41,102.9,-0.06247,6e-05,5.30298]
[1777964843320,45.46,80930.23,102.9,-0.0625,6e-05,5.30456]
[1777964845383,45.46,80929.79,102.9,-0.06253,6e-05,5.30668]
[1777964847450,45.46,80928.99,102.9,-0.06259,6e-05,5.31026]
[1777964852547,45.47,80929.19,102.9,-0.06252,6e-05,5.30442]
[1777964855719,45.47,80929.18,102.9,-0.06253,6e-05,5.30476]
[1777964859648,45.47,80929.69,102.9,-0.06251,6e-05,5.30325]
[1777964865638,45.48,80932.23,102.9,-0.06236,6e-05,5.29396]
[1777964867794,45.48,80932.29,102.9,-0.06236,6e-05,5.29386]
[1777964869145,45.48,80932.56,102.9,-0.06235,6e-05,5.29291]
[1777964874700,45.48,80932.98,102.9,-0.06234,6e-05,5.29226]
[1777964879738,45.48,80932.26,102.9,-0.06239,6e-05,5.29591]
[1777964884773,45.49,80932.98,102.9,-0.06236,6e-05,5.29366]
[1777964889808,45.49,80934.79,102.9,-0.06225,6e-05,5.28698]
[1777964894843,45.49,80935.25,102.9,-0.06224,6e-05,5.28585]
[1777964899850,45.49,80935.83,102.9,-0.06221,6e-05,5.28409]
[1777964901783,45.49,80944.3,102.9,-0.06169,6e-05,5.24998]
[1777964907667,45.5,80946.4,102.9,-0.06158,6e-05,5.24275]
[1777964909674,45.5,80946.52,102.9,-0.06158,6e-05,5.24272]
[1777964910036,45.5,80935.84,102.9,-0.06224,6e-05,5.28635]
[1777964910955,45.5,80924.7,102.9,-0.06295,6e-05,5.33201]
[1777964915992,45.5,80922.12,102.9,-0.06305,6e-05,5.33704]
[1777964917928,45.5,80922.71,102.9,-0.06302,6e-05,5.33471]
[1777964920648,45.5,80922.78,102.9,-0.06302,6e-05,5.33467]
[1777964923174,45.51,80922.47,102.9,-0.06304,6e-05,5.33612]
[1777964924624,45.51,80921.86,102.9,-0.06308,6e-05,5.33879]
[1777964927420,45.51,80922.44,102.9,-0.06305,6e-05,5.33669]
[1777964928156,45.51,80922.44,102.9,-0.06305,6e-05,5.33669]
[1777964935124,45.51,80922.14,102.9,-0.06308,6e-05,5.33867]
[1777964940159,45.51,80920.81,102.9,-0.06317,6e-05,5.34458]
[1777964942173,45.51,80910.62,102.9,-0.06382,6e-05,5.38658]
[1777964947208,45.51,80911.42,102.9,-0.06377,6e-05,5.38346]
[1777964952244,45.51,80911.47,102.9,-0.06377,6e-05,5.38345]
[1777964957279,45.51,80910.91,102.9,-0.06381,6e-05,5.38594]
[1777964964328,45.52,80913.67,102.9,-0.06366,6e-05,5.37626]
[1777964969363,45.52,80913.38,102.9,-0.06368,6e-05,5.37772]
[1777964971379,45.52,80901.89,102.9,-0.06435,6e-05,5.41926]
[1777964976416,45.52,80899.04,102.9,-0.06453,6e-05,5.43094]
[1777964979984,45.52,80897.77,102.9,-0.06461,6e-05,5.43613]
[1777964984472,45.52,80897.88,102.9,-0.0646,6e-05,5.43544]
[1777964985882,45.52,80896.9,102.9,-0.06467,6e-05,5.43945]
[1777964989098,45.52,80895.45,102.9,-0.06476,6e-05,5.44534]
[1777964994540,45.52,80897.23,102.9,-0.06463,6e-05,5.43729]
[1777965000582,45.52,80895.93,102.9,-0.06471,6e-05,5.44216]
[1777965002317,45.52,80895.93,102.9,-0.06471,6e-05,5.44216]
[1777965007403,45.51,80896.58,102.9,-0.06466,6e-05,5.43903]
[1777965014680,45.51,80898.29,102.9,-0.06454,6e-05,5.43113]
[1777965017872,45.51,80902.81,102.9,-0.06424,6e-05,5.4123]
[1777965019141,45.51,80905.26,102.9,-0.06409,6e-05,5.40215]
[1777965019222,45.51,80905.05,102.9,-0.0641,6e-05,5.40299]
[1777965019855,45.51,80905.05,102.9,-0.0641,6e-05,5.40299]
[1777965020184,45.51,80905.05,102.9,-0.0641,6e-05,5.40299]
[1777965020391,45.51,80905.05,102.9,-0.0641,6e-05,5.40299]
[1777965020401,45.51,80905.05,102.9,-0.0641,6e-05,5.40299]
[1777965020466,45.51,80922.79,102.9,-0.06297,6e-05,5.32967]
[1777965021427,45.51,80941.88,102.9,-0.06177,6e-05,5.25193]
[1777965021537,45.51,80941.88,102.9,-0.06177,6e-05,5.25193]
[1777965021845,45.51,80951.12,102.9,-0.0612,6e-05,5.21471]
[1777965024075,45.51,80950.25,102.9,-0.06126,6e-05,5.21849]
[1777965027954,45.51,80949.96,102.9,-0.06129,6e-05,5.22068]
[1777965033813,45.52,80949.11,102.9,-0.06131,6e-05,5.22003]
[1777965038138,45.52,80944.18,102.9,-0.06163,6e-05,5.24077]
[1777965043883,45.53,80943.56,102.9,-0.06169,6e-05,5.24489]
[1777965048661,45.53,80945.99,102.9,-0.06155,6e-05,5.23597]
[1777965055154,45.54,80944.29,102.9,-0.06167,6e-05,5.24382]
[1777965055206,45.54,80944.29,102.9,-0.06167,6e-05,5.24382]
[1777965061003,45.54,80944.32,102.9,-0.0617,6e-05,5.2458]
[1777965066038,45.55,80945.45,102.9,-0.06165,6e-05,5.24239]
[1777965066516,45.55,80945.45,102.9,-0.06165,6e-05,5.24239]
[1777965066700,45.55,80945.45,102.9,-0.06165,6e-05,5.24239]
[1777965075309,45.55,80945.49,102.9,-0.06167,6e-05,5.24342]
[1777965081142,45.56,80946.44,102.9,-0.06164,6e-05,5.24194]
[1777965086178,45.57,80952.38,102.9,-0.0613,6e-05,5.21924]
[1777965087035,45.57,80952.38,102.9,-0.0613,6e-05,5.21924]
[1777965087665,45.57,80952.38,102.9,-0.0613,6e-05,5.21951]
[1777965093227,45.57,80953.38,102.9,-0.0612,6e-05,5.21125]
[1777965096341,45.58,80953.85,102.9,-0.06118,6e-05,5.2099]
[1777965098262,45.58,80967.04,102.9,-0.06039,6e-05,5.1577]
[1777965104305,45.59,80960.87,102.9,-0.06079,6e-05,5.18454]
[1777965109340,45.59,80956.85,102.9,-0.06106,6e-05,5.20215]
[1777965114375,45.6,80956.34,102.9,-0.06111,6e-05,5.20557]
[1777965116464,45.6,80956.27,102.9,-0.06112,6e-05,5.20612]
[1777965118202,45.6,80948.65,102.9,-0.0616,6e-05,5.23739]
[1777965123438,45.6,80947.41,102.9,-0.06169,6e-05,5.2436]
[1777965128473,45.61,80955.61,102.9,-0.0612,6e-05,5.21145]
[1777965133507,45.61,80959.53,102.9,-0.06098,6e-05,5.1969]
[1777965134328,45.61,80959.53,102.9,-0.06098,6e-05,5.1969]
[1777965136288,45.61,80969.11,102.9,-0.0604,6e-05,5.15892]
[1777965136317,45.61,80969.11,102.9,-0.0604,6e-05,5.15892]
[1777965137742,45.62,80973.43,102.9,-0.06015,6e-05,5.1422]
[1777965143578,45.62,80978.31,102.9,-0.05988,6e-05,5.12481]
[1777965149062,45.63,80977.67,102.9,-0.05994,6e-05,5.12887]
[1777965150630,45.63,80968.4,102.9,-0.06053,6e-05,5.16711]
[1777965155530,45.64,80968.98,102.9,-0.06044,6e-05,5.15993]
[1777965156045,45.64,80967.8,102.9,-0.06053,6e-05,5.16535]
[1777965161773,45.65,80965.28,102.9,-0.0607,6e-05,5.17709]
[1777965162425,45.65,80965.28,102.9,-0.0607,6e-05,5.17709]
[1777965164457,45.65,80965.18,102.9,-0.06072,6e-05,5.17845]
[1777965167125,45.65,80964.04,102.9,-0.06081,6e-05,5.18398]
[1777965168422,45.66,80964.19,102.9,-0.0608,6e-05,5.18368]
[1777965170244,45.66,80965.53,102.9,-0.06073,6e-05,5.17893]
[1777965175805,45.67,80971.11,102.9,-0.06043,6e-05,5.15898]
[1777965177927,45.67,80970.89,102.9,-0.06045,6e-05,5.16022]
[1777965183862,45.68,80977.91,102.9,-0.06006,6e-05,5.13474]
[1777965188897,45.69,80985.17,102.9,-0.05965,6e-05,5.10794]
[1777965191210,45.69,80985.01,102.9,-0.05967,6e-05,5.10902]
[1777965191594,45.69,80985.01,102.9,-0.05967,6e-05,5.10902]
[1777965192142,45.69,80999.15,102.9,-0.05883,6e-05,5.05382]
[1777965193411,45.69,80999.15,102.9,-0.05883,6e-05,5.05382]
[1777965198967,45.71,81004.34,102.9,-0.05858,6e-05,5.03731]
[1777965201655,45.71,81004.42,102.9,-0.05859,6e-05,5.03755]
[1777965201737,45.71,81008.36,102.9,-0.05836,6e-05,5.02257]
[1777965207022,45.72,81003.07,102.9,-0.05873,6e-05,5.04688]
[1777965208042,45.72,81003.07,102.9,-0.05873,6e-05,5.04688]
[1777965214073,45.74,81007.31,102.9,-0.05847,6e-05,5.0282]
[1777965218759,45.75,81005.63,102.9,-0.05861,6e-05,5.03713]
[1777965224143,45.76,81008.97,102.9,-0.05846,6e-05,5.02743]
[1777965229179,45.77,81014.7,102.9,-0.05816,6e-05,5.00789]
[1777965234215,45.78,81010.45,102.9,-0.05846,6e-05,5.02765]
[1777965235043,45.78,81010.45,102.9,-0.05846,6e-05,5.02765]
[1777965235674,45.78,81010.45,102.9,-0.05846,6e-05,5.02765]
[1777965244286,45.8,81008.35,102.9,-0.05867,6e-05,5.04159]
[1777965249321,45.81,81004.99,102.9,-0.05891,6e-05,5.05754]
[1777965253324,45.82,81005.79,102.9,-0.05888,6e-05,5.05595]
[1777965255363,45.82,80994.51,102.9,-0.05958,6e-05,5.10208]
[1777965260398,45.83,80994.37,102.9,-0.05962,6e-05,5.10489]
[1777965263616,45.83,80994.58,102.9,-0.05962,6e-05,5.10451]
[1777965269465,45.85,80994.88,102.9,-0.05965,6e-05,5.10692]
[1777965274500,45.86,80994.19,102.9,-0.05967,6e-05,5.10606]
[1777965280541,45.87,80993.23,102.9,-0.05976,6e-05,5.1125]
[1777965285577,45.87,80991.78,102.9,-0.05988,6e-05,5.12042]
[1777965290612,45.88,80990.56,102.9,-0.05999,6e-05,5.12734]
[1777965292001,45.88,80990.56,102.9,-0.05999,6e-05,5.12734]
[1777965296600,45.89,80991.16,102.9,-0.05998,6e-05,5.127]
[1777965301689,45.9,80997.43,102.9,-0.05964,6e-05,5.10466]
[1777965306723,45.91,80999.51,102.9,-0.05955,6e-05,5.09865]
[1777965308737,45.91,80984.06,102.9,-0.0605,6e-05,5.16091]
[1777965313773,45.92,80980.73,102.9,-0.06072,6e-05,5.17597]
[1777965318808,45.92,80973.65,102.9,-0.06118,6e-05,5.20585]
[1777965323843,45.93,80968.45,102.9,-0.06152,6e-05,5.22803]
[1777965328877,45.93,80968.01,102.9,-0.06157,6e-05,5.23118]
[1777965333913,45.94,80966.77,102.9,-0.0616,6e-05,5.2314]
[1777965337257,45.94,80966.66,102.9,-0.06161,6e-05,5.2323]
[1777965344990,45.95,80968.73,102.9,-0.06152,6e-05,5.22614]
[1777965350031,45.95,80969.7,102.9,-0.06148,6e-05,5.22344]
[1777965355066,45.96,80970.05,102.9,-0.06147,6e-05,5.22321]
[1777965360101,45.96,80969.85,102.9,-0.0615,6e-05,5.22517]
[1777965365136,45.97,80969.74,102.9,-0.06152,6e-05,5.22672]
[1777965370170,45.97,80969.84,102.9,-0.06153,6e-05,5.2274]
[1777965372185,45.97,80978.87,102.9,-0.06099,6e-05,5.19169]
[1777965377219,45.98,80985.4,102.9,-0.06061,6e-05,5.16709]
[1777965382255,45.98,80985.05,102.9,-0.06066,6e-05,5.17005]
[1777965387291,45.99,80993.58,102.9,-0.06017,6e-05,5.13784]
[1777965392327,46.0,80995.86,102.9,-0.06,6e-05,5.12482]
[1777965397362,46.0,80992.79,102.9,-0.06021,6e-05,5.13896]
[1777965402398,46.01,80995.83,102.9,-0.06006,6e-05,5.1288]
[1777965407433,46.02,80995.34,102.9,-0.06011,6e-05,5.1327]
[1777965412467,46.03,80993.33,102.9,-0.06026,6e-05,5.14256]
[1777965417502,46.03,80994.48,102.9,-0.06022,6e-05,5.13985]
[1777965422538,46.04,80995.59,102.9,-0.06018,6e-05,5.13731]
[1777965423684,46.04,80995.59,102.9,-0.06018,6e-05,5.13731]
[1777965426318,46.04,80994.97,102.9,-0.06023,6e-05,5.14052]
[1777965427049,46.05,80994.74,102.9,-0.06026,6e-05,5.14218]
[1777965428260,46.05,80994.32,102.9,-0.06029,6e-05,5.14422]
[1777965428870,46.05,80994.32,102.9,-0.06029,6e-05,5.14422]
[1777965434624,46.06,80993.43,102.9,-0.06038,6e-05,5.15029]
[1777965439593,46.06,80991.15,102.9,-0.06054,6e-05,5.16077]
[1777965441150,46.06,80989.55,102.9,-0.06065,6e-05,5.1678]
[1777965446708,46.07,81002.18,102.9,-0.05991,6e-05,5.11977]
[1777965449987,46.07,81003.61,102.9,-0.05984,6e-05,5.11493]
[1777965455771,46.09,81001.96,102.9,-0.05992,6e-05,5.11846]
[1777965460806,46.09,81001.5,102.9,-0.05998,6e-05,5.12225]
[1777965461483,46.09,81001.5,102.9,-0.05998,6e-05,5.12225]
[1777965463537,46.1,81001.39,102.9,-0.06,6e-05,5.12345]
[1777965464443,46.1,81001.35,102.9,-0.06,6e-05,5.12399]
[1777965467855,46.1,80988.94,102.9,-0.06078,6e-05,5.17473]
[1777965472891,46.11,80992.41,102.9,-0.06059,6e-05,5.16249]
[1777965477925,46.11,80992.58,102.9,-0.0606,6e-05,5.1634]
[1777965482025,46.12,80993.24,102.9,-0.06058,6e-05,5.16176]
[1777965481954,46.12,81003.2,102.9,-0.05998,6e-05,5.12264]
[1777965485959,46.12,81002.63,102.9,-0.06003,6e-05,5.126]
[1777965487459,46.13,81001.88,102.9,-0.06009,6e-05,5.12974]
[1777965488632,46.13,81002.07,102.9,-0.06008,6e-05,5.12937]
[1777965490088,46.13,81001.68,102.9,-0.06012,6e-05,5.13166]
[1777965492301,46.13,81001.84,102.9,-0.06012,6e-05,5.13177]
[1777965498066,46.14,80999.81,102.9,-0.06028,6e-05,5.14238]
[1777965503101,46.15,81000.46,102.9,-0.06027,6e-05,5.14156]
[1777965508110,46.16,81001.36,102.9,-0.06023,6e-05,5.1394]
[1777965508159,46.16,81001.36,102.9,-0.06023,6e-05,5.1394]
[1777965508168,46.16,81001.36,102.9,-0.06023,6e-05,5.1394]
[1777965510276,46.16,80991.74,102.9,-0.06083,6e-05,5.17858]
[1777965511158,46.16,80980.46,102.9,-0.06146,6e-05,5.21792]
[1777965513196,46.16,80976.92,102.9,-0.06168,6e-05,5.23228]
[1777965513531,46.16,80976.92,102.9,-0.06168,6e-05,5.23228]
[1777965515841,46.16,80977.3,102.9,-0.06166,6e-05,5.23116]
[1777965521504,46.17,80973.85,102.9,-0.06189,6e-05,5.24603]
[1777965521544,46.17,80973.85,102.9,-0.06189,6e-05,5.24603]
[1777965522986,46.17,80973.75,102.9,-0.0619,6e-05,5.2466]
[1777965528278,46.17,80974.53,102.9,-0.06187,6e-05,5.24472]
[1777965533680,46.18,80974.95,102.9,-0.06186,6e-05,5.24375]
[1777965539355,46.18,80974.95,102.9,-0.06188,6e-05,5.245]
[1777965544389,46.18,80974.76,102.9,-0.0619,6e-05,5.24672]
[1777965548169,46.19,80974.3,102.9,-0.06194,6e-05,5.24915]
[1777965553453,46.19,80969.15,102.9,-0.06227,6e-05,5.27083]
[1777965558488,46.19,80969.03,102.9,-0.06229,6e-05,5.27203]
[1777965563523,46.19,80968.77,102.9,-0.06232,6e-05,5.27372]
[1777965565230,46.2,80968.66,102.9,-0.06232,6e-05,5.27429]
[1777965570572,46.2,80969.06,102.9,-0.06231,6e-05,5.27337]
[1777965575607,46.2,80969.2,102.9,-0.06225,6e-05,5.26752]
[1777965580642,46.2,80969.24,102.9,-0.06226,6e-05,5.26798]
[1777965582239,46.2,80969.44,102.9,-0.06224,6e-05,5.2673]
[1777965587691,46.21,80969.1,102.9,-0.06228,6e-05,5.26936]
[1777965590712,46.21,80985.33,102.9,-0.06129,6e-05,5.20486]
[1777965593821,46.21,80990.96,102.9,-0.06095,6e-05,5.18295]
[1777965593922,46.21,80991.18,102.9,-0.06094,6e-05,5.18233]
[1777965599778,46.21,80992.08,102.9,-0.06088,6e-05,5.17807]
[1777965604814,46.21,80999.86,102.9,-0.0604,6e-05,5.14686]
[1777965609848,46.2,80999.84,102.9,-0.0604,6e-05,5.14667]
[1777965614883,46.2,80994.25,102.9,-0.06073,6e-05,5.16853]
[1777965619918,46.2,80994.4,102.9,-0.06071,6e-05,5.16747]
[1777965624953,46.2,80993.98,102.9,-0.06073,6e-05,5.16869]
[1777965629988,46.2,80994.25,102.9,-0.06071,6e-05,5.16717]
[1777965635023,46.2,80993.82,102.9,-0.06067,6e-05,5.16259]
[1777965640058,46.2,80993.55,102.9,-0.06068,6e-05,5.16326]
[1777965645093,46.19,80993.73,102.9,-0.06066,6e-05,5.16214]
[1777965650128,46.19,80993.7,102.9,-0.06066,6e-05,5.16186]
[1777965655163,46.19,80994.35,102.9,-0.06061,6e-05,5.15891]
[1777965660198,46.19,80994.29,102.9,-0.06061,6e-05,5.15878]
[1777965665236,46.19,80998.03,102.9,-0.06038,6e-05,5.14363]
[1777965665874,46.19,80998.03,102.9,-0.06038,6e-05,5.14363]
[1777965666243,46.19,80997.95,102.9,-0.06039,6e-05,5.14424]
[1777965669492,46.19,80998.1,102.9,-0.06039,6e-05,5.14431]
[1777965675306,46.2,80997.24,102.9,-0.06048,6e-05,5.15002]
[1777965681348,46.21,80997.69,102.9,-0.06048,6e-05,5.15019]
[1777965684541,46.21,80997.87,102.9,-0.06047,6e-05,5.1498]
[1777965690811,46.22,80991.16,102.9,-0.06091,6e-05,5.17848]
[1777965694952,46.22,80991.32,102.9,-0.06085,6e-05,5.17252]
[1777965695263,46.22,80991.32,102.9,-0.06085,6e-05,5.17252]
[1777965700481,46.23,80995.49,102.9,-0.06063,6e-05,5.15855]
[1777965705516,46.24,80997.07,102.9,-0.06056,6e-05,5.15385]
[1777965710089,46.24,80996.79,102.9,-0.06059,6e-05,5.1559]
[1777965713534,46.24,80996.95,102.9,-0.0606,6e-05,5.15651]
[1777965716206,46.25,80997.22,102.9,-0.06059,6e-05,5.15606]
[1777965721816,46.25,81002.63,102.9,-0.0603,6e-05,5.13661]
[1777965722295,46.25,81002.63,102.9,-0.0603,6e-05,5.13661]
[1777965723068,46.25,81008.31,102.9,-0.05996,6e-05,5.11455]
[1777965728804,46.26,81013.73,102.9,-0.05967,6e-05,5.09557]
[1777965731696,46.27,81013.45,102.9,-0.05971,6e-05,5.09789]
[1777965736734,46.28,81018.53,102.9,-0.05944,6e-05,5.08043]
[1777965741768,46.29,81018.95,102.9,-0.05945,6e-05,5.08094]
[1777965746804,46.29,81020.47,102.9,-0.05939,6e-05,5.07713]
[1777965751839,46.3,81023.24,102.9,-0.0592,6e-05,5.06263]
[1777965757882,46.31,81022.72,102.9,-0.05927,6e-05,5.06734]
[1777965762918,46.32,81022.19,102.9,-0.05933,6e-05,5.07156]
[1777965768959,46.33,81023.37,102.9,-0.0593,6e-05,5.06951]
[1777965773995,46.34,81023.47,102.9,-0.05932,6e-05,5.07123]
[1777965777847,46.34,81025.4,102.9,-0.05923,6e-05,5.06495]
[1777965778022,46.34,81025.18,102.9,-0.05925,6e-05,5.06624]
[1777965781044,46.35,81033.93,102.9,-0.05873,6e-05,5.03226]
[1777965783248,46.35,81040.59,102.9,-0.05834,6e-05,5.00645]
[1777965783258,46.35,81041.32,102.9,-0.0583,6e-05,5.00375]
[1777965785706,46.35,81037.96,102.9,-0.05851,6e-05,5.01745]
[1777965786079,46.35,81038.21,102.9,-0.0585,6e-05,5.01697]
[1777965789047,46.35,81040.53,102.9,-0.05837,6e-05,5.00819]
[1777965789100,46.35,81040.46,102.9,-0.05838,6e-05,5.00858]
[1777965794135,46.36,81042.52,102.9,-0.05829,6e-05,5.00308]
[1777965794912,46.36,81042.52,102.9,-0.05829,6e-05,5.00308]
[1777965795141,46.36,81045.05,102.9,-0.05815,6e-05,4.99377]
[1777965798280,46.37,81054.27,102.9,-0.05762,6e-05,4.95855]
[1777965799573,46.37,81060.06,102.9,-0.05729,6e-05,4.93642]
[1777965802190,46.37,81073.19,102.9,-0.05655,6e-05,4.88677]
[1777965807226,46.37,81070.0,102.9,-0.05675,6e-05,4.90057]
[1777965812269,46.38,81075.25,102.9,-0.05642,6e-05,4.87625]
[1777965812707,46.38,81075.25,102.9,-0.05642,6e-05,4.87625]
[1777965815553,46.38,81075.66,102.9,-0.05641,6e-05,4.87571]
[1777965818905,46.39,81075.47,102.9,-0.05643,6e-05,4.87749]
[1777965824352,46.4,81079.87,102.9,-0.05622,6e-05,4.86283]
[1777965829388,46.4,81077.06,102.9,-0.05641,6e-05,4.87568]
[1777965832409,46.41,81066.31,102.9,-0.05704,6e-05,4.91779]
[1777965837435,46.41,81065.02,102.9,-0.05712,6e-05,4.9238]
[1777965843486,46.42,81075.34,102.9,-0.05657,6e-05,4.88654]
[1777965848522,46.43,81073.99,102.9,-0.05667,6e-05,4.89336]
[1777965854028,46.43,81069.18,102.9,-0.05696,6e-05,4.91308]
[1777965855253,46.44,81049.17,102.9,-0.05816,6e-05,4.99308]
[1777965860306,46.45,81041.25,102.9,-0.05864,6e-05,5.02448]
[1777965865918,46.45,81040.12,102.9,-0.05871,6e-05,5.0294]
[1777965871686,46.45,81043.86,102.9,-0.05844,6e-05,5.00994]
[1777965876721,46.45,81043.87,102.9,-0.05845,6e-05,5.01066]
[1777965881756,46.46,81039.03,102.9,-0.05875,6e-05,5.03013]
[1777965883769,46.46,81030.61,102.9,-0.05925,6e-05,5.06313]
[1777965887129,46.46,81031.03,102.9,-0.05923,6e-05,5.06164]
[1777965887231,46.46,81030.85,102.9,-0.05924,6e-05,5.06242]
[1777965891884,46.47,81030.87,102.9,-0.05926,6e-05,5.06419]
[1777965891896,46.47,81031.14,102.9,-0.05925,6e-05,5.06359]
[1777965897868,46.47,81036.91,102.9,-0.05892,6e-05,5.04164]
[1777965899472,46.47,81036.91,102.9,-0.05892,6e-05,5.04164]
[1777965901040,46.47,81037.0,102.9,-0.05892,6e-05,5.04152]
[1777965901083,46.47,81037.0,102.9,-0.05892,6e-05,5.04152]
[1777965901120,46.47,81032.19,102.9,-0.0592,6e-05,5.06036]
[1777965901529,46.47,81032.19,102.9,-0.0592,6e-05,5.06036]
[1777965902166,46.47,81032.19,102.9,-0.0592,6e-05,5.06036]
[1777965902328,46.47,81032.19,102.9,-0.0592,6e-05,5.06036]
[1777965902387,46.47,81026.39,102.9,-0.05956,6e-05,5.08346]
[1777965907702,46.48,81031.55,102.9,-0.05926,6e-05,5.06404]
[1777965912973,46.48,81031.66,102.9,-0.05926,6e-05,5.06398]
[1777965918007,46.48,81032.28,102.9,-0.05923,6e-05,5.06186]
[1777965923044,46.48,81031.97,102.9,-0.05925,6e-05,5.06335]
[1777965929087,46.48,81032.45,102.9,-0.05923,6e-05,5.06182]
[1777965934122,46.48,81032.52,102.9,-0.05916,6e-05,5.05598]
[1777965939156,46.48,81032.47,102.9,-0.05917,6e-05,5.05647]
[1777965944192,46.48,81033.09,102.9,-0.05914,6e-05,5.05435]
[1777965949227,46.49,81033.4,102.9,-0.05913,6e-05,5.05345]
[1777965952248,46.49,81044.08,102.9,-0.0585,6e-05,5.01218]
[1777965956278,46.49,81053.62,102.9,-0.05795,6e-05,4.97582]
[1777965961314,46.49,81053.93,102.9,-0.05795,6e-05,4.9755]
[1777965966353,46.49,81052.27,102.9,-0.05806,6e-05,4.98276]
[1777965971388,46.5,81050.39,102.9,-0.05818,6e-05,4.99075]
[1777965976423,46.5,81050.56,102.9,-0.05818,6e-05,4.99081]
[1777965981458,46.5,81050.98,102.9,-0.05816,6e-05,4.98989]
[1777965986493,46.51,81051.26,102.9,-0.05816,6e-05,4.9895]
[1777965988153,46.51,81050.25,102.9,-0.05822,6e-05,4.99354]
[1777965988507,46.51,81041.9,102.9,-0.05871,6e-05,5.02602]
[1777965990357,46.51,81038.84,102.9,-0.05889,6e-05,5.03803]
[1777965995556,46.51,81037.14,102.9,-0.05894,6e-05,5.03921]
[1777966000590,46.51,81040.95,102.9,-0.05872,6e-05,5.02471]
[1777966004622,46.51,81053.72,102.9,-0.05798,6e-05,4.97562]
[1777966006636,46.51,81063.49,102.9,-0.05741,6e-05,4.93834]
[1777966011673,46.52,81067.36,102.9,-0.05721,6e-05,4.9246]
[1777966016714,46.52,81066.99,102.9,-0.05725,6e-05,4.92712]
[1777966021746,46.53,81062.18,102.9,-0.05754,6e-05,4.94666]
[1777966026781,46.53,81060.12,102.9,-0.05767,6e-05,4.95546]
[1777966031816,46.53,81060.16,102.9,-0.05768,6e-05,4.95614]
[1777966036852,46.53,81061.97,102.9,-0.05759,6e-05,4.95002]
[1777966041887,46.54,81065.3,102.9,-0.05741,6e-05,4.93811]
[1777966045194,46.54,81074.69,102.9,-0.05688,6e-05,4.90274]
[1777966050950,46.55,81080.75,102.9,-0.05656,6e-05,4.88119]
[1777966052468,46.55,81080.75,102.9,-0.05656,6e-05,4.88119]
[1777966054378,46.55,81082.9,102.9,-0.05638,6e-05,4.86782]
[1777966060013,46.56,81083.86,102.9,-0.05636,6e-05,4.86628]
[1777966065048,46.56,81083.08,102.9,-0.05643,6e-05,4.87076]
[1777966070443,46.57,81085.04,102.9,-0.05633,6e-05,4.86449]
[1777966070542,46.57,81067.47,102.9,-0.05734,6e-05,4.93187]
[1777966071089,46.57,81057.75,102.9,-0.0579,6e-05,4.96941]
[1777966076124,46.57,81055.39,102.9,-0.05805,6e-05,4.9791]
[1777966080153,46.57,81046.37,102.9,-0.05858,6e-05,5.01433]
[1777966085188,46.57,81048.08,102.9,-0.05849,6e-05,5.00805]
[1777966090223,46.58,81048.76,102.9,-0.05845,6e-05,5.00575]
[1777966091555,46.58,81048.76,102.9,-0.05845,6e-05,5.00575]
[1777966097023,46.58,81048.86,102.9,-0.05845,6e-05,5.00569]
[1777966103318,46.58,81047.47,102.9,-0.05854,6e-05,5.01138]
[1777966108352,46.58,81051.18,102.9,-0.05832,6e-05,4.99722]
[1777966113387,46.58,81053.25,102.9,-0.05815,6e-05,4.98375]
[1777966118422,46.58,81050.65,102.9,-0.0583,6e-05,4.99415]
[1777966123458,46.58,81051.07,102.9,-0.05828,6e-05,4.99279]
[1777966128493,46.58,81050.75,102.9,-0.05831,6e-05,4.99429]
[1777966132523,46.58,81042.17,102.9,-0.05881,6e-05,5.02766]
[1777966137558,46.58,81039.73,102.9,-0.05895,6e-05,5.03704]
[1777966142593,46.58,81039.98,102.9,-0.05894,6e-05,5.03603]
[1777966147629,46.58,81044.03,102.9,-0.0587,6e-05,5.02036]
[1777966152664,46.58,81042.54,102.9,-0.05879,6e-05,5.02627]
[1777966157700,46.58,81041.44,102.9,-0.05886,6e-05,5.03064]
[1777966162734,46.59,81047.49,102.9,-0.0585,6e-05,5.00738]
[1777966167770,46.59,81044.05,102.9,-0.05871,6e-05,5.02089]
[1777966172805,46.59,81042.7,102.9,-0.05873,6e-05,5.02033]
[1777966177840,46.59,81041.35,102.9,-0.05881,6e-05,5.02559]
[1777966182875,46.59,81041.17,102.9,-0.05882,6e-05,5.0263]
[1777966187910,46.59,81041.97,102.9,-0.05877,6e-05,5.02327]
[1777966192946,46.59,81041.49,102.9,-0.0588,6e-05,5.02525]
[1777966197981,46.59,81041.39,102.9,-0.05881,6e-05,5.0258]
[1777966203016,46.59,81042.42,102.9,-0.05875,6e-05,5.02196]
[1777966208051,46.59,81040.12,102.9,-0.05889,6e-05,5.03103]
[1777966213473,46.59,81038.93,102.9,-0.05896,6e-05,5.0357]
[1777966220135,46.59,81044.52,102.9,-0.05864,6e-05,5.01435]
[1777966225170,46.59,81043.28,102.9,-0.05871,6e-05,5.01935]
[1777966230205,46.59,81043.06,102.9,-0.05873,6e-05,5.02034]
[1777966235240,46.59,81043.71,102.9,-0.05863,6e-05,5.01214]
[1777966240275,46.59,81035.51,102.9,-0.05911,6e-05,5.04408]
[1777966245310,46.59,81034.59,102.9,-0.05917,6e-05,5.04755]
[1777966250345,46.59,81033.35,102.9,-0.05924,6e-05,5.0523]
[1777966255380,46.59,81035.06,102.9,-0.05914,6e-05,5.04563]
[1777966260415,46.59,81030.06,102.9,-0.05943,6e-05,5.06496]
[1777966265450,46.59,81034.13,102.9,-0.05919,6e-05,5.04899]
[1777966270862,46.59,81034.32,102.9,-0.05918,6e-05,5.04825]
[1777966278929,46.59,81029.2,102.9,-0.05948,6e-05,5.06803]
[1777966284766,46.59,81029.18,102.9,-0.05948,6e-05,5.06793]
[1777966286429,46.59,81028.93,102.9,-0.05949,6e-05,5.06884]
[1777966288575,46.59,81029.02,102.9,-0.05948,6e-05,5.06837]
[1777966293649,46.59,81028.06,102.9,-0.05947,6e-05,5.06606]
[1777966298759,46.59,81027.79,102.9,-0.05949,6e-05,5.06695]
[1777966299836,46.59,81028.02,102.9,-0.05947,6e-05,5.06601]
[1777966300806,46.59,81027.73,102.9,-0.05949,6e-05,5.06708]
[1777966304770,46.59,81028.28,102.9,-0.05946,6e-05,5.06483]
[1777966305754,46.59,81028.17,102.9,-0.05946,6e-05,5.06523]
[1777966306550,46.59,81028.53,102.9,-0.05944,6e-05,5.0638]
[1777966308246,46.59,81028.61,102.9,-0.05943,6e-05,5.06344]
[1777966313819,46.59,81027.79,102.9,-0.05948,6e-05,5.06653]
[1777966315802,46.59,81014.44,102.9,-0.06028,6e-05,5.11864]
[1777966318571,46.59,81012.5,102.9,-0.06039,6e-05,5.12609]
[1777966322153,46.58,81012.28,102.9,-0.06038,6e-05,5.1255]
[1777966322712,46.58,81012.28,102.9,-0.06038,6e-05,5.1255]
[1777966323128,46.58,81011.14,102.9,-0.06045,6e-05,5.12986]
[1777966323693,46.58,81011.14,102.9,-0.06045,6e-05,5.12986]
[1777966327387,46.58,81011.65,102.9,-0.06041,6e-05,5.12738]
[1777966330962,46.58,81011.41,102.9,-0.06042,6e-05,5.12774]
[1777966330969,46.58,81011.41,102.9,-0.06042,6e-05,5.12774]
[1777966331915,46.58,81011.13,102.9,-0.06044,6e-05,5.1291]
[1777966333772,46.58,81011.36,102.9,-0.06043,6e-05,5.12846]
[1777966339300,46.58,81010.75,102.9,-0.06048,6e-05,5.13213]
[1777966341202,46.58,81010.75,102.9,-0.06049,6e-05,5.13264]
[1777966341287,46.58,81010.75,102.9,-0.06049,6e-05,5.13264]
[1777966341295,46.58,81010.75,102.9,-0.06049,6e-05,5.13264]
[1777966341985,46.59,81019.74,102.9,-0.05996,6e-05,5.09791]
[1777966343403,46.59,81019.74,102.9,-0.05996,6e-05,5.09791]
[1777966345702,46.59,81023.67,102.9,-0.05974,6e-05,5.0832]
[1777966345741,46.59,81023.67,102.9,-0.05974,6e-05,5.0832]
[1777966347182,46.59,81018.48,102.9,-0.06005,6e-05,5.10413]
[1777966347479,46.59,81018.48,102.9,-0.06005,6e-05,5.10413]
[1777966347545,46.59,81016.89,102.9,-0.06015,6e-05,5.11066]
[1777966349555,46.59,81016.1,102.9,-0.0602,6e-05,5.11367]
[1777966349648,46.59,81015.38,102.9,-0.06024,6e-05,5.1164]
[1777966354838,46.6,81012.62,102.9,-0.06036,6e-05,5.12248]
[1777966356473,46.6,81013.72,102.9,-0.0603,6e-05,5.11876]
[1777966362127,46.62,81012.43,102.9,-0.06045,6e-05,5.12854]
[1777966367162,46.63,81009.73,102.9,-0.06067,6e-05,5.14306]
[1777966374254,46.64,81008.69,102.9,-0.06075,6e-05,5.14824]
[1777966374824,46.64,81008.69,102.9,-0.06075,6e-05,5.14824]
[1777966375955,46.64,81017.04,102.9,-0.06027,6e-05,5.1169]
[1777966378240,46.64,81018.77,102.9,-0.06018,6e-05,5.11048]
[1777966384763,46.65,81024.09,102.9,-0.05989,6e-05,5.09176]
[1777966384820,46.65,81024.09,102.9,-0.05989,6e-05,5.09176]
[1777966388650,46.66,81023.94,102.9,-0.05992,6e-05,5.09382]
[1777966388827,46.66,81023.94,102.9,-0.05992,6e-05,5.09382]
[1777966388835,46.66,81023.94,102.9,-0.05992,6e-05,5.09382]
[1777966390785,46.66,81032.48,102.9,-0.05942,6e-05,5.06091]
[1777966391798,46.66,81033.18,102.9,-0.05938,6e-05,5.0586]
[1777966391864,46.66,81045.13,102.9,-0.05869,6e-05,5.01268]
[1777966397173,46.66,81051.42,102.9,-0.05833,6e-05,4.98905]
[1777966402408,46.67,81047.57,102.9,-0.05858,6e-05,5.00548]
[1777966407443,46.68,81045.54,102.9,-0.05875,6e-05,5.01718]
[1777966412507,46.69,81044.75,102.9,-0.05875,6e-05,5.0155]
[1777966417732,46.69,81044.54,102.9,-0.05878,6e-05,5.01734]
[1777966423583,46.69,81044.17,102.9,-0.05881,6e-05,5.01929]
[1777966428619,46.7,81037.91,102.9,-0.05918,6e-05,5.04389]
[1777966433878,46.7,81037.57,102.9,-0.05921,6e-05,5.04533]
[1777966439699,46.7,81037.7,102.9,-0.0592,6e-05,5.04498]
[1777966442522,46.7,81036.85,102.9,-0.05925,6e-05,5.04831]
[1777966442722,46.7,81037.1,102.9,-0.05924,6e-05,5.04745]
[1777966444569,46.71,81037.76,102.9,-0.05926,6e-05,5.04878]
[1777966444735,46.73,81037.69,102.9,-0.05932,6e-05,5.05289]
[1777966449771,46.73,81037.84,102.9,-0.05931,6e-05,5.05218]
[1777966454806,46.73,81038.14,102.9,-0.05929,6e-05,5.05093]
[1777966459841,46.73,81043.41,102.9,-0.05898,6e-05,5.03059]
[1777966464876,46.73,81039.67,102.9,-0.0592,6e-05,5.04512]
[1777966469911,46.73,81039.04,102.9,-0.05924,6e-05,5.04754]
[1777966474946,46.73,81039.26,102.9,-0.05916,6e-05,5.0408]
[1777966479981,46.73,81038.8,102.9,-0.05919,6e-05,5.04258]
[1777966484011,46.73,81056.97,102.9,-0.05813,6e-05,4.97241]
[1777966484143,46.73,81056.97,102.9,-0.05813,6e-05,4.97241]
[1777966490050,46.73,81063.03,102.9,-0.05778,6e-05,4.94978]
[1777966495086,46.73,81062.97,102.9,-0.0578,6e-05,4.95087]
[1777966497100,46.73,81071.5,102.9,-0.05731,6e-05,4.91837]
[1777966501793,46.74,81085.95,102.9,-0.0565,6e-05,4.86437]
[1777966503016,46.74,81095.93,102.9,-0.05594,6e-05,4.82688]
[1777966508187,46.75,81096.56,102.9,-0.05593,6e-05,4.82654]
[1777966513223,46.75,81095.31,102.9,-0.05603,6e-05,4.8329]
[1777966518258,46.76,81090.97,102.9,-0.0563,6e-05,4.85082]
[1777966521431,46.76,81091.73,102.9,-0.05626,6e-05,4.8485]
[1777966526260,46.77,81090.11,102.9,-0.05637,6e-05,4.85603]
[1777966531349,46.77,81084.15,102.9,-0.05668,6e-05,4.87447]
[1777966536384,46.78,81084.25,102.9,-0.05669,6e-05,4.87539]
[1777966541419,46.78,81081.74,102.9,-0.05685,6e-05,4.8862]
[1777966546454,46.79,81082.01,102.9,-0.05685,6e-05,4.88646]
[1777966551489,46.79,81082.92,102.9,-0.05682,6e-05,4.88429]
[1777966556524,46.8,81090.66,102.9,-0.0564,6e-05,4.85637]
[1777966561559,46.8,81089.93,102.9,-0.05647,6e-05,4.86067]
[1777966564580,46.81,81099.98,102.9,-0.05591,6e-05,4.82365]
[1777966569615,46.81,81100.25,102.9,-0.05592,6e-05,4.82443]
[1777966574650,46.82,81092.78,102.9,-0.05637,6e-05,4.85435]
[1777966579685,46.83,81084.78,102.9,-0.05685,6e-05,4.88619]
[1777966584720,46.83,81083.23,102.9,-0.05695,6e-05,4.89332]
[1777966589755,46.84,81089.63,102.9,-0.05661,6e-05,4.87033]
[1777966594790,46.84,81089.89,102.9,-0.05656,6e-05,4.86504]
[1777966599825,46.85,81095.7,102.9,-0.05625,6e-05,4.84458]
[1777966602846,46.85,81113.65,102.9,-0.05526,6e-05,4.77809]
[1777966606116,46.86,81102.48,102.9,-0.0559,6e-05,4.82128]
[1777966612154,46.86,81110.13,102.9,-0.0555,6e-05,4.79446]
[1777966614940,46.87,81125.04,102.9,-0.0547,6e-05,4.74042]
[1777966619065,46.88,81109.57,102.9,-0.05559,6e-05,4.80037]
[1777966624472,46.89,81112.66,102.9,-0.05545,6e-05,4.79089]
[1777966630048,46.9,81109.39,102.9,-0.05567,6e-05,4.8057]
[1777966634076,46.9,81122.58,102.9,-0.05496,6e-05,4.75801]
[1777966637097,46.91,81113.24,102.9,-0.05549,6e-05,4.79431]
[1777966642132,46.92,81113.87,102.9,-0.05549,6e-05,4.79409]
[1777966647167,46.93,81113.98,102.9,-0.05552,6e-05,4.79586]
[1777966652202,46.93,81107.89,102.9,-0.05583,6e-05,4.81512]
[1777966656230,46.94,81097.79,102.9,-0.05642,6e-05,4.85469]
[1777966657581,46.94,81094.47,102.9,-0.05661,6e-05,4.86758]
[1777966658262,46.94,81094.47,102.9,-0.05661,6e-05,4.86758]
[1777966663279,46.95,81088.89,102.9,-0.05696,6e-05,4.89076]
[1777966665295,46.95,81099.63,102.9,-0.05636,6e-05,4.85075]
[1777966670330,46.96,81096.84,102.9,-0.05654,6e-05,4.86295]
[1777966674358,46.96,81088.27,102.9,-0.05705,6e-05,4.89651]
[1777966679393,46.97,81087.66,102.9,-0.0571,6e-05,4.9001]
[1777966682414,46.97,81096.38,102.9,-0.05662,6e-05,4.86788]
[1777966685435,46.97,81106.36,102.9,-0.05607,6e-05,4.83116]
[1777966690470,46.98,81109.01,102.9,-0.05594,6e-05,4.82305]
[1777966695505,46.99,81113.33,102.9,-0.05573,6e-05,4.8086]
[1777966700539,47.0,81109.76,102.9,-0.05596,6e-05,4.8239]
[1777966705575,47.0,81110.46,102.9,-0.05594,6e-05,4.82304]
[1777966710610,47.01,81116.19,102.9,-0.05565,6e-05,4.80336]
[1777966715645,47.02,81115.77,102.9,-0.05564,6e-05,4.80118]
[1777966721246,47.02,81112.03,102.9,-0.05587,6e-05,4.81676]
[1777966723649,47.03,81102.12,102.9,-0.05645,6e-05,4.85507]
[1777966729615,47.04,81108.69,102.9,-0.0561,6e-05,4.8322]
[1777966735788,47.04,81102.41,102.9,-0.05649,6e-05,4.85801]
[1777966740823,47.05,81105.79,102.9,-0.05632,6e-05,4.8468]
[1777966745858,47.06,81108.33,102.9,-0.0562,6e-05,4.83885]
[1777966746787,47.06,81108.33,102.9,-0.0562,6e-05,4.83885]
[1777966747250,47.06,81108.33,102.9,-0.0562,6e-05,4.83885]
[1777966753019,47.06,81113.04,102.9,-0.05597,6e-05,4.82314]
[1777966758289,47.07,81111.79,102.9,-0.05606,6e-05,4.82954]
[1777966763701,47.08,81112.09,102.9,-0.05607,6e-05,4.83042]
[1777966767005,47.08,81121.03,102.9,-0.0556,6e-05,4.79836]
[1777966772041,47.09,81120.73,102.9,-0.05558,6e-05,4.7956]
[1777966777077,47.1,81122.01,102.9,-0.05554,6e-05,4.79268]
[1777966782111,47.11,81121.76,102.9,-0.05558,6e-05,4.79546]
[1777966787147,47.11,81121.17,102.9,-0.05564,6e-05,4.79949]
[1777966792182,47.12,81121.89,102.9,-0.05562,6e-05,4.79859]
[1777966797217,47.13,81120.67,102.9,-0.05572,6e-05,4.80491]
[1777966801245,47.13,81109.26,102.9,-0.05638,6e-05,4.84906]
[1777966806280,47.14,81104.43,102.9,-0.05667,6e-05,4.8685]
[1777966811379,47.14,81101.6,102.9,-0.05684,6e-05,4.88012]
[1777966812324,47.14,81116.38,102.9,-0.05602,6e-05,4.82503]
[1777966814338,47.15,81107.54,102.9,-0.05652,6e-05,4.85876]
[1777966819373,47.15,81111.36,102.9,-0.05633,6e-05,4.84576]
[1777966824409,47.16,81111.4,102.9,-0.05634,6e-05,4.84702]
[1777966826423,47.16,81091.72,102.9,-0.05747,6e-05,4.92181]
[1777966831458,47.16,81083.8,102.9,-0.05787,6e-05,4.9469]
[1777966836493,47.17,81091.23,102.9,-0.05748,6e-05,4.92067]
[1777966838584,47.17,81076.93,102.9,-0.0583,6e-05,4.97535]
[1777966844549,47.17,81073.47,102.9,-0.05851,6e-05,4.98899]
[1777966849584,47.17,81068.86,102.9,-0.05878,6e-05,5.0069]
[1777966854619,47.17,81069.29,102.9,-0.05876,6e-05,5.00552]
[1777966859653,47.18,81068.39,102.9,-0.05882,6e-05,5.00927]
[1777966864689,47.18,81075.3,102.9,-0.05842,6e-05,4.98319]
[1777966869724,47.18,81068.96,102.9,-0.0588,6e-05,5.00787]
[1777966874760,47.18,81061.3,102.9,-0.05925,6e-05,5.03752]
[1777966879795,47.18,81057.9,102.9,-0.05945,6e-05,5.05066]
[1777966884830,47.18,81057.47,102.9,-0.05947,6e-05,5.05236]
[1777966890050,47.18,81057.32,102.9,-0.05948,6e-05,5.05297]
[1777966895907,47.18,81062.33,102.9,-0.05913,6e-05,5.02812]
[1777966900942,47.18,81061.24,102.9,-0.0592,6e-05,5.03257]
[1777966905977,47.18,81060.51,102.9,-0.05925,6e-05,5.03555]
[1777966911012,47.18,81062.26,102.9,-0.05915,6e-05,5.02899]
[1777966916047,47.19,81065.81,102.9,-0.05894,6e-05,5.01566]
[1777966921172,47.19,81064.51,102.9,-0.05902,6e-05,5.02087]
[1777966923096,47.19,81073.68,102.9,-0.05849,6e-05,4.98597]
[1777966928131,47.19,81070.72,102.9,-0.05867,6e-05,4.99777]
[1777966933166,47.19,81070.13,102.9,-0.05871,6e-05,5.00045]
[1777966938201,47.19,81068.82,102.9,-0.05879,6e-05,5.00588]
[1777966943236,47.19,81064.61,102.9,-0.05904,6e-05,5.0223]
[1777966948272,47.19,81064.15,102.9,-0.05907,6e-05,5.02434]
[1777966953306,47.2,81065.07,102.9,-0.05896,6e-05,5.01521]
[1777966958342,47.2,81063.84,102.9,-0.05904,6e-05,5.02026]
[1777966959349,47.2,81055.5,102.9,-0.05953,6e-05,5.05235]
[1777966964384,47.2,81054.54,102.9,-0.05958,6e-05,5.05603]
[1777966969421,47.2,81056.21,102.9,-0.05949,6e-05,5.04971]
[1777966974457,47.2,81053.92,102.9,-0.05962,6e-05,5.05859]
[1777966979491,47.2,81054.61,102.9,-0.05958,6e-05,5.05596]
[1777966984527,47.2,81053.46,102.9,-0.05965,6e-05,5.06041]
[1777966989562,47.2,81054.05,102.9,-0.05962,6e-05,5.05814]
[1777966994597,47.2,81053.41,102.9,-0.05965,6e-05,5.06062]
[1777966999633,47.2,81053.08,102.9,-0.05967,6e-05,5.06192]
[1777967004668,47.2,81052.24,102.9,-0.05972,6e-05,5.06516]
[1777967009703,47.2,81052.31,102.9,-0.05972,6e-05,5.06488]
[1777967015746,47.2,81052.36,102.9,-0.05965,6e-05,5.05881]
[1777967020843,47.2,81046.95,102.9,-0.05997,6e-05,5.07965]
[1777967026827,47.2,81045.62,102.9,-0.06005,6e-05,5.08459]
[1777967032865,47.2,81044.27,102.9,-0.06012,6e-05,5.08942]
[1777967037899,47.19,81043.96,102.9,-0.06014,6e-05,5.09039]
[1777967038881,47.19,81043.96,103.9,-0.06014,6e-05,5.09039]
[1777967043942,47.19,81036.26,103.9,-0.06059,6e-05,5.11982]
[1777967048977,47.19,81037.69,103.9,-0.0605,6e-05,5.11384]
[1777967054012,47.19,81033.01,103.9,-0.06077,6e-05,5.13151]
[1777967059047,47.19,81032.5,103.9,-0.06079,6e-05,5.13291]
[1777967064085,47.17,81029.45,103.9,-0.06089,6e-05,5.13942]
[1777967065112,47.17,81029.45,103.9,-0.06089,6e-05,5.13942]
[1777967073148,47.15,81030.86,103.9,-0.06069,6e-05,5.12414]
[1777967078184,47.15,81029.04,103.9,-0.06079,6e-05,5.13073]
[1777967083219,47.15,81027.54,103.9,-0.06087,6e-05,5.13607]
[1777967085954,47.15,81027.73,103.9,-0.06086,6e-05,5.13511]
[1777967085955,47.15,81027.73,103.9,-0.06086,6e-05,5.13511]
[1777967091275,47.14,81019.13,103.9,-0.06136,6e-05,5.16777]
[1777967096310,47.14,81019.87,103.9,-0.0613,6e-05,5.16411]
[1777967101345,47.14,81015.85,103.9,-0.06153,6e-05,5.17896]
[1777967103363,47.14,81028.92,103.9,-0.06074,6e-05,5.12768]
[1777967108398,47.13,81028.68,103.9,-0.06075,6e-05,5.12816]
[1777967113435,47.13,81027.4,103.9,-0.06082,6e-05,5.1326]
[1777967118469,47.13,81027.91,103.9,-0.06078,6e-05,5.13008]
[1777967123505,47.13,81027.12,103.9,-0.06082,6e-05,5.13261]
[1777967128540,47.13,81027.37,103.9,-0.0608,6e-05,5.13107]
[1777967129393,47.13,81027.37,103.9,-0.0608,6e-05,5.13107]
[1777967130178,47.13,81027.11,103.9,-0.06081,6e-05,5.13197]
[1777967132717,47.12,81026.26,103.9,-0.0608,6e-05,5.12928]
[1777967136082,47.12,81018.59,103.9,-0.06125,6e-05,5.15895]
[1777967141631,47.12,81015.45,103.9,-0.06143,6e-05,5.17035]
[1777967146666,47.12,81014.2,103.9,-0.06149,6e-05,5.17435]
[1777967151790,47.11,81007.26,103.9,-0.0619,6e-05,5.20073]
[1777967154790,47.11,81006.25,103.9,-0.06195,6e-05,5.20404]
[1777967154763,47.11,80992.12,103.9,-0.06281,6e-05,5.25944]
[1777967160765,47.1,80984.73,103.9,-0.06324,6e-05,5.2868]
[1777967161102,47.1,80984.73,103.9,-0.06324,6e-05,5.2868]
[1777967162022,47.1,80983.56,103.9,-0.0633,6e-05,5.29075]
[1777967169473,47.09,80977.86,103.9,-0.06363,6e-05,5.31139]
[1777967174066,47.08,80977.48,103.9,-0.06361,6e-05,5.3105]
[1777967179901,47.07,80971.66,103.9,-0.06393,6e-05,5.33076]
[1777967184923,47.07,80971.94,103.9,-0.06389,6e-05,5.32792]
[1777967185014,47.07,80971.94,103.9,-0.06389,6e-05,5.32792]
[1777967185760,47.07,80971.94,103.9,-0.06389,6e-05,5.32792]
[1777967185824,47.06,80971.2,103.9,-0.06393,6e-05,5.33043]
[1777967185944,47.06,80971.2,103.9,-0.06393,6e-05,5.33043]
[1777967186120,47.06,80971.2,103.9,-0.06393,6e-05,5.33043]
[1777967186293,47.06,80971.2,103.9,-0.06393,6e-05,5.33043]
[1777967186550,47.06,80971.2,103.9,-0.06393,6e-05,5.33043]
[1777967186671,47.06,80971.2,103.9,-0.06393,6e-05,5.33043]
[1777967186686,47.06,80971.2,103.9,-0.06393,6e-05,5.33043]
[1777967186754,47.06,80945.08,103.9,-0.06557,6e-05,5.43461]
[1777967187123,47.06,80945.08,103.9,-0.06557,6e-05,5.43461]
[1777967192132,47.05,80949.17,103.9,-0.0652,6e-05,5.40959]
[1777967198793,47.04,80948.64,103.9,-0.06518,6e-05,5.40843]
[1777967206402,47.02,80938.29,103.9,-0.06577,6e-05,5.44566]
[1777967213164,47.0,80933.49,103.9,-0.06601,6e-05,5.46028]
[1777967218199,46.99,80928.78,103.9,-0.06626,6e-05,5.47633]
[1777967222227,46.98,80938.97,103.9,-0.06557,6e-05,5.43274]
[1777967224617,46.98,80938.53,103.9,-0.06559,6e-05,5.43396]
[1777967224684,46.98,80938.53,103.9,-0.06559,6e-05,5.43396]
[1777967224717,46.98,80938.53,103.9,-0.06559,6e-05,5.43396]
[1777967224730,46.98,80929.34,103.9,-0.06617,6e-05,5.47057]
[1777967225126,46.98,80929.34,103.9,-0.06617,6e-05,5.47057]
[1777967225281,46.98,80929.34,103.9,-0.06617,6e-05,5.47057]
[1777967225474,46.98,80929.34,103.9,-0.06617,6e-05,5.47057]
[1777967225802,46.98,80906.16,103.9,-0.06767,7e-05,5.56468]
[1777967226576,46.98,80896.27,103.9,-0.06832,7e-05,5.60483]
[1777967232218,46.97,80895.76,103.9,-0.06832,7e-05,5.60471]
[1777967233261,46.97,80896.65,103.9,-0.06825,7e-05,5.60061]
[1777967238343,46.96,80893.48,103.9,-0.06842,7e-05,5.61093]
[1777967238901,46.96,80893.48,103.9,-0.06842,7e-05,5.61093]
[1777967239680,46.96,80893.48,103.9,-0.06842,7e-05,5.61093]
[1777967242858,46.95,80894.92,103.9,-0.0683,7e-05,5.60363]
[1777967248413,46.94,80903.71,103.9,-0.06767,7e-05,5.56459]
[1777967253448,46.93,80902.07,103.9,-0.06769,7e-05,5.56324]
[1777967257476,46.93,80911.72,103.9,-0.06703,7e-05,5.52229]
[1777967262402,46.92,80919.13,103.9,-0.06653,6e-05,5.49087]
[1777967266539,46.92,80929.36,103.9,-0.06585,6e-05,5.44817]
[1777967271672,46.91,80927.07,103.9,-0.06599,6e-05,5.45662]
[1777967277616,46.91,80927.15,103.9,-0.06596,6e-05,5.4548]
[1777967279630,46.91,80940.53,103.9,-0.0651,6e-05,5.40037]
[1777967282633,46.91,80945.17,103.9,-0.0648,6e-05,5.38145]
[1777967282651,46.9,80952.55,103.9,-0.06433,6e-05,5.35172]
[1777967285672,46.9,80965.58,103.9,-0.06349,6e-05,5.29838]
[1777967290709,46.89,80965.76,103.9,-0.06346,6e-05,5.29595]
[1777967294717,46.89,80967.34,103.9,-0.06334,6e-05,5.28862]
[1777967294737,46.89,80962.45,103.9,-0.06364,6e-05,5.30779]
[1777967295664,46.89,80962.45,103.9,-0.06364,6e-05,5.30779]
[1777967297461,46.89,80958.57,103.9,-0.06389,6e-05,5.3233]
[1777967297758,46.89,80957.87,103.9,-0.06393,6e-05,5.32609]
[1777967302793,46.88,80959.99,103.9,-0.06377,6e-05,5.31565]
[1777967307828,46.87,80958.47,103.9,-0.06383,6e-05,5.3198]
[1777967309352,46.87,80958.44,103.9,-0.06383,6e-05,5.31954]
[1777967312644,46.87,80957.77,103.9,-0.06379,6e-05,5.31505]
[1777967314877,46.86,80940.65,103.9,-0.06485,6e-05,5.38258]
[1777967320919,46.85,80939.36,103.9,-0.06489,6e-05,5.38496]
[1777967325954,46.84,80938.81,103.9,-0.06488,6e-05,5.38472]
[1777967331130,46.84,80938.31,103.9,-0.06489,6e-05,5.38477]
[1777967334099,46.83,80946.68,103.9,-0.06432,6e-05,5.34871]
[1777967342067,46.81,80948.48,103.9,-0.06415,6e-05,5.33812]
[1777967345088,46.81,80956.88,103.9,-0.06361,6e-05,5.30365]
[1777967348064,46.81,80958.16,103.9,-0.06352,6e-05,5.29744]
[1777967353046,46.8,80959.03,103.9,-0.06343,6e-05,5.29221]
[1777967358179,46.79,80959.28,103.9,-0.06339,6e-05,5.28914]
[1777967363214,46.78,80960.18,103.9,-0.0633,6e-05,5.28382]
[1777967367527,46.78,80968.48,103.9,-0.06277,6e-05,5.24951]
[1777967370263,46.78,80977.08,103.9,-0.06222,6e-05,5.21459]
[1777967373562,46.77,80975.4,103.9,-0.06226,6e-05,5.21482]
[1777967375908,46.77,80975.65,103.9,-0.06223,6e-05,5.21339]
[1777967381340,46.77,80971.74,103.9,-0.06245,6e-05,5.22725]
[1777967386374,46.76,80971.77,103.9,-0.06243,6e-05,5.22599]
[1777967391410,46.76,80971.85,103.9,-0.06241,6e-05,5.22456]
[1777967396979,46.75,80971.62,103.9,-0.06241,6e-05,5.2246]
[1777967398459,46.75,80963.26,103.9,-0.06292,6e-05,5.25714]
[1777967403769,46.75,80957.65,103.9,-0.06325,6e-05,5.27835]
[1777967409537,46.74,80956.94,103.9,-0.06326,6e-05,5.27904]
[1777967414573,46.73,80957.98,103.9,-0.06317,6e-05,5.27332]
[1777967418601,46.73,80945.69,103.9,-0.06392,6e-05,5.32127]
[1777967422594,46.72,80943.28,103.9,-0.06406,6e-05,5.32975]
[1777967422629,46.72,80942.52,103.9,-0.0641,6e-05,5.33241]
[1777967425407,46.72,80943.02,103.9,-0.06407,6e-05,5.33035]
[1777967429678,46.72,80953.17,103.9,-0.06343,6e-05,5.28964]
[1777967435720,46.72,80953.54,103.9,-0.06334,6e-05,5.2824]
[1777967440755,46.72,80952.52,103.9,-0.06341,6e-05,5.28668]
[1777967441780,46.72,80952.52,103.9,-0.06341,6e-05,5.28668]
[1777967441947,46.72,80952.52,103.9,-0.06341,6e-05,5.28668]
[1777967447803,46.72,80940.08,103.9,-0.06419,6e-05,5.33653]
[1777967452868,46.72,80939.36,103.9,-0.06424,6e-05,5.33924]
[1777967458316,46.72,80939.22,103.9,-0.06424,6e-05,5.33951]
[1777967458376,46.72,80939.22,103.9,-0.06424,6e-05,5.33951]
[1777967458997,46.72,80939.22,103.9,-0.06424,6e-05,5.33951]
[1777967464926,46.72,80934.82,103.9,-0.06451,6e-05,5.35681]
[1777967469141,46.72,80934.58,103.9,-0.06453,6e-05,5.35758]
[1777967472982,46.72,80925.88,103.9,-0.06507,6e-05,5.3923]
[1777967478018,46.72,80924.64,103.9,-0.06514,6e-05,5.3967]
[1777967481766,46.71,80923.71,103.9,-0.0652,6e-05,5.40009]
[1777967482768,46.71,80920.29,103.9,-0.06541,6e-05,5.41382]
[1777967484678,46.71,80916.79,103.9,-0.06563,6e-05,5.42774]
[1777967485859,46.71,80916.25,103.9,-0.06567,6e-05,5.42976]
[1777967492115,46.71,80916.92,103.9,-0.06554,6e-05,5.41981]
[1777967497151,46.7,80918.24,103.9,-0.06544,6e-05,5.41356]
[1777967502189,46.7,80918.14,103.9,-0.06544,6e-05,5.41325]
[1777967507457,46.7,80918.09,103.9,-0.06544,6e-05,5.41317]
[1777967513266,46.69,80917.5,103.9,-0.06545,6e-05,5.41428]
[1777967517000,46.69,80915.71,103.9,-0.06556,6e-05,5.42126]
[1777967518484,46.69,80916.77,103.9,-0.06549,6e-05,5.41665]
[1777967524342,46.69,80916.06,103.9,-0.06552,6e-05,5.41851]
[1777967525877,46.69,80916.06,103.9,-0.06552,6e-05,5.41851]
[1777967531402,46.68,80917.0,103.9,-0.06544,6e-05,5.4137]
[1777967536438,46.68,80916.1,103.9,-0.06549,6e-05,5.41665]
[1777967541472,46.68,80916.97,103.9,-0.06542,6e-05,5.41242]
[1777967542324,46.68,80916.97,103.9,-0.06542,6e-05,5.41242]
[1777967543173,46.68,80916.97,103.9,-0.06542,6e-05,5.41242]
[1777967546172,46.68,80916.38,103.9,-0.06546,6e-05,5.4144]
[1777967555570,46.67,80916.75,103.9,-0.06534,6e-05,5.40536]
[1777967560605,46.67,80916.93,103.9,-0.06532,6e-05,5.40401]
[1777967565640,46.67,80916.64,103.9,-0.06533,6e-05,5.40457]
[1777967568299,46.67,80916.67,104.0,-0.06533,6e-05,5.4042]
[1777967568301,46.67,80916.67,104.0,-0.06533,6e-05,5.4042]
[1777967570222,46.67,80916.67,104.0,-0.06532,6e-05,5.40408]
[1777967575710,46.66,80918.7,104.0,-0.06518,6e-05,5.39506]
[1777967578711,46.66,80918.39,104.0,-0.0652,6e-05,5.3961]
[1777967581550,46.66,80918.15,104.0,-0.06521,6e-05,5.39674]
[1777967581583,46.66,80918.15,104.0,-0.06521,6e-05,5.39674]
[1777967585089,46.66,80931.32,104.0,-0.06436,6e-05,5.3433]
[1777967590816,46.66,80930.79,104.0,-0.0644,6e-05,5.34526]
[1777967595852,46.66,80930.31,104.0,-0.06442,6e-05,5.34709]
[1777967597865,46.66,80919.88,104.0,-0.06509,6e-05,5.38919]
[1777967598871,46.66,80919.88,104.0,-0.06509,6e-05,5.38919]
[1777967598873,46.66,80918.39,104.0,-0.06518,6e-05,5.39514]
[1777967603907,46.65,80915.54,104.0,-0.06533,6e-05,5.4043]
[1777967608943,46.62,80908.12,104.0,-0.0657,6e-05,5.42735]
[1777967613977,46.58,80909.21,104.0,-0.06538,6e-05,5.4053]
[1777967619022,46.57,80907.06,104.0,-0.06549,6e-05,5.41217]
[1777967625041,46.53,80902.94,104.0,-0.06557,6e-05,5.41719]
[1777967630090,46.48,80901.77,104.0,-0.06547,6e-05,5.41055]
[1777967635125,46.4,80903.92,104.0,-0.06499,6e-05,5.38003]
[1777967640160,46.35,80900.0,104.0,-0.06504,6e-05,5.38298]
[1777967645195,46.34,80901.2,104.0,-0.06493,6e-05,5.37609]
[1777967651237,46.33,80901.28,104.0,-0.06489,6e-05,5.37342]
[1777967656273,46.33,80904.04,104.0,-0.06469,6e-05,5.36038]
[1777967661308,46.32,80902.09,104.0,-0.06478,6e-05,5.3665]
[1777967667351,46.31,80901.14,104.0,-0.0648,6e-05,5.36776]
[1777967672386,46.3,80901.71,104.0,-0.06467,6e-05,5.35754]
[1777967677421,46.29,80901.43,104.0,-0.06466,6e-05,5.35689]
[1777967682456,46.29,80896.8,104.0,-0.06493,6e-05,5.37389]
[1777967687491,46.28,80896.76,104.0,-0.06491,6e-05,5.37215]
[1777967690769,46.26,80887.59,104.0,-0.06542,6e-05,5.4048]
[1777967697072,46.21,80886.94,104.0,-0.06525,6e-05,5.3939]
[1777967699141,46.19,80878.03,104.0,-0.06575,7e-05,5.42502]
[1777967704611,46.08,80874.96,104.0,-0.06552,7e-05,5.41015]
[1777967709648,46.06,80868.94,104.0,-0.06582,7e-05,5.42862]
[1777967715341,46.06,80870.18,104.0,-0.06571,7e-05,5.42219]
[1777967720401,46.04,80876.35,104.0,-0.06526,7e-05,5.39352]
[1777967725841,46.04,80870.0,104.0,-0.06564,7e-05,5.41768]
[1777967730877,46.01,80868.03,104.0,-0.06568,7e-05,5.41999]
[1777967736270,46.01,80865.64,104.0,-0.06575,7e-05,5.42215]
[1777967741953,46.0,80866.45,104.0,-0.06565,7e-05,5.41603]
[1777967746989,45.99,80866.66,104.0,-0.06561,7e-05,5.41324]
[1777967752024,45.98,80863.92,104.0,-0.06576,7e-05,5.4226]
[1777967757059,45.98,80865.08,104.0,-0.06565,7e-05,5.41589]
[1777967762095,45.97,80864.92,104.0,-0.06563,7e-05,5.41469]
[1777967767130,45.96,80863.81,104.0,-0.06568,7e-05,5.41741]
[1777967772165,45.95,80863.82,104.0,-0.06565,7e-05,5.41552]
[1777967777200,45.95,80864.44,104.0,-0.06558,7e-05,5.41115]
[1777967782234,45.94,80863.15,104.0,-0.06563,7e-05,5.41468]
[1777967787270,45.93,80863.36,104.0,-0.06559,7e-05,5.41203]
[1777967792304,45.93,80862.34,104.0,-0.06557,7e-05,5.40841]
[1777967798347,45.92,80862.31,104.0,-0.06554,7e-05,5.40648]
[1777967803382,45.91,80858.0,104.0,-0.06579,7e-05,5.42259]
[1777967808417,45.91,80857.79,104.0,-0.06578,7e-05,5.42168]
[1777967813453,45.9,80854.73,104.0,-0.06595,7e-05,5.43259]
[1777967818487,45.88,80845.96,104.0,-0.06644,7e-05,5.46297]
[1777967820502,45.85,80836.97,104.0,-0.06691,7e-05,5.49216]
[1777967825582,45.79,80837.18,104.0,-0.06667,7e-05,5.47733]
[1777967828506,45.75,80839.69,104.0,-0.06631,7e-05,5.45417]
[1777967829965,45.71,80841.78,104.0,-0.06603,7e-05,5.43659]
[1777967830056,45.71,80841.87,104.0,-0.06601,7e-05,5.43543]
[1777967833465,45.7,80847.93,104.0,-0.06558,7e-05,5.40865]
[1777967834585,45.7,80850.83,104.0,-0.06537,7e-05,5.3951]
[1777967839638,45.68,80864.41,104.0,-0.06441,7e-05,5.33463]
[1777967844674,45.67,80859.86,104.0,-0.06466,7e-05,5.35015]
[1777967850525,45.66,80858.78,104.0,-0.06469,7e-05,5.35189]
[1777967853287,45.65,80852.4,104.0,-0.06501,7e-05,5.37015]
[1777967856326,45.64,80849.16,104.0,-0.06519,7e-05,5.38138]
[1777967857142,45.64,80847.73,104.0,-0.06527,7e-05,5.38658]
[1777967859779,45.63,80837.58,104.0,-0.06589,7e-05,5.42577]
[1777967865291,45.62,80833.89,104.0,-0.06609,7e-05,5.4379]
[1777967870856,45.59,80830.5,104.0,-0.06622,7e-05,5.44627]
[1777967876495,45.58,80829.24,104.0,-0.06625,7e-05,5.4482]
[1777967883211,45.56,80829.56,104.0,-0.06614,7e-05,5.44109]
[1777967887988,45.54,80839.89,104.0,-0.06538,7e-05,5.39323]
[1777967891419,45.54,80839.47,104.0,-0.06539,7e-05,5.39349]
[1777967891669,45.53,80840.94,104.0,-0.06528,7e-05,5.38663]
[1777967892507,45.53,80840.94,104.0,-0.06528,7e-05,5.38663]
[1777967893258,45.53,80840.88,104.0,-0.06527,7e-05,5.38614]
[1777967894136,45.53,80840.83,104.0,-0.06526,7e-05,5.38561]
[1777967894209,45.53,80840.83,104.0,-0.06526,7e-05,5.38561]
[1777967894232,45.53,80840.83,104.0,-0.06526,7e-05,5.38561]
[1777967894236,45.53,80840.83,104.0,-0.06526,7e-05,5.38561]
[1777967898683,45.51,80841.6,104.0,-0.06515,7e-05,5.37876]
[1777967904100,45.5,80840.38,104.0,-0.06517,7e-05,5.37945]
[1777967909136,45.48,80840.65,104.0,-0.06509,7e-05,5.37468]
[1777967911031,45.48,80840.71,104.0,-0.06508,7e-05,5.3737]
[1777967916290,45.47,80838.78,104.0,-0.06508,7e-05,5.37207]
[1777967922227,45.45,80840.23,104.0,-0.06491,7e-05,5.36105]
[1777967925530,45.44,80840.04,104.0,-0.0649,7e-05,5.36044]
[1777967937331,45.41,80849.58,104.0,-0.06414,7e-05,5.31231]
[1777967938991,45.41,80849.58,104.0,-0.06414,7e-05,5.31231]
[1777967942197,45.4,80848.5,104.0,-0.06417,7e-05,5.3143]
[1777967943967,45.4,80849.05,104.0,-0.06412,7e-05,5.31078]
[1777967949416,45.38,80842.41,104.0,-0.06449,7e-05,5.33449]
[1777967954055,45.38,80841.05,104.0,-0.06455,7e-05,5.33813]
[1777967956120,45.37,80841.02,104.0,-0.06452,7e-05,5.33625]
[1777967956642,45.37,80841.02,104.0,-0.06452,7e-05,5.33625]
[1777967966534,45.34,80837.61,104.0,-0.06463,7e-05,5.34301]
[1777967970334,45.33,80837.79,104.0,-0.06459,7e-05,5.34023]
[1777967970807,45.33,80837.33,104.0,-0.06461,7e-05,5.34147]
[1777967976605,45.32,80836.65,104.0,-0.06452,7e-05,5.33423]
[1777967980311,45.31,80834.71,104.0,-0.06462,7e-05,5.34029]
[1777967983653,45.3,80846.28,104.0,-0.06381,7e-05,5.28902]
[1777967986675,45.29,80854.99,104.0,-0.06322,6e-05,5.2513]
[1777967988884,45.29,80855.11,104.0,-0.0632,6e-05,5.25026]
[1777967990281,45.28,80868.08,104.0,-0.06235,6e-05,5.19587]
[1777967993258,45.28,80867.42,104.0,-0.06238,6e-05,5.19765]
[1777967994415,45.28,80869.46,104.0,-0.06224,6e-05,5.18883]
[1777967999156,45.27,80862.41,104.0,-0.06266,6e-05,5.21554]
[1777967999357,45.27,80860.56,104.0,-0.06277,6e-05,5.22265]
[1777968000535,45.27,80860.56,104.0,-0.06277,6e-05,5.22265]
[1777968000072,45.27,80860.56,104.0,-0.06277,6e-05,5.22265]
[1777968012181,45.27,80860.56,104.0,-0.06277,6e-05,5.22265]
[1777968012189,45.27,80842.22,104.0,-0.06396,7e-05,5.29823]
[1777968015288,45.27,80842.02,104.0,-0.06397,7e-05,5.29906]
[1777968016754,45.27,80842.66,104.0,-0.06393,7e-05,5.29641]
[1777968020241,45.27,80834.72,104.0,-0.06445,7e-05,5.32937]
[1777968021008,45.27,80834.41,104.0,-0.06447,7e-05,5.33066]
[1777968026998,45.27,80842.65,104.0,-0.06393,7e-05,5.29645]
[1777968032038,45.27,80841.04,104.0,-0.06397,7e-05,5.29708]
[1777968037076,45.27,80839.12,104.0,-0.06409,7e-05,5.30505]
[1777968042110,45.27,80839.08,104.0,-0.0641,7e-05,5.30521]
[1777968043473,45.27,80839.08,104.0,-0.0641,7e-05,5.30521]
[1777968044124,45.27,80860.08,104.0,-0.06273,6e-05,5.21849]
[1777968049160,45.27,80866.14,104.0,-0.06234,6e-05,5.19361]
[1777968052331,45.27,80866.05,104.0,-0.06235,6e-05,5.19398]
[1777968052340,45.27,80866.05,104.0,-0.06235,6e-05,5.19398]
[1777968058223,45.27,80870.02,104.0,-0.0621,6e-05,5.17772]
[1777968061475,45.27,80869.32,104.0,-0.06214,6e-05,5.18073]
[1777968067287,45.27,80866.92,104.0,-0.06229,6e-05,5.19048]
[1777968072321,45.27,80866.68,104.0,-0.06231,6e-05,5.1912]
[1777968076422,45.27,80867.42,104.0,-0.06226,6e-05,5.18801]
[1777968076655,45.27,80867.42,104.0,-0.06226,6e-05,5.18801]
[1777968082391,45.27,80869.96,104.0,-0.06209,6e-05,5.17741]
[1777968083257,45.27,80869.96,104.0,-0.06209,6e-05,5.17741]
[1777968083277,45.27,80869.96,104.0,-0.06209,6e-05,5.17741]
[1777968083451,45.27,80869.96,104.0,-0.06209,6e-05,5.17741]
[1777968084447,45.26,80870.44,104.0,-0.06206,6e-05,5.17541]
[1777968090448,45.26,80868.31,104.0,-0.06218,6e-05,5.18283]
[1777968095483,45.26,80868.65,104.0,-0.06207,6e-05,5.17438]
[1777968100519,45.25,80869.16,104.0,-0.06202,6e-05,5.17126]
[1777968100977,45.25,80869.16,104.0,-0.06202,6e-05,5.17126]
[1777968106561,45.25,80868.27,104.0,-0.06207,6e-05,5.17411]
[1777968108700,45.25,80867.12,104.0,-0.06214,6e-05,5.17871]
[1777968114617,45.24,80867.6,104.0,-0.06209,6e-05,5.1754]
[1777968119652,45.24,80868.87,104.0,-0.06199,6e-05,5.16897]
[1777968122400,45.24,80869.41,104.0,-0.06195,6e-05,5.16635]
[1777968127570,45.24,80870.0,104.0,-0.06191,6e-05,5.16382]
[1777968127995,45.24,80869.92,104.0,-0.06191,6e-05,5.1641]
[1777968134244,45.24,80869.51,104.0,-0.06194,6e-05,5.16547]
[1777968137089,45.23,80870.85,104.0,-0.06184,6e-05,5.15962]
[1777968137779,45.23,80872.44,104.0,-0.06174,6e-05,5.15268]
[1777968140879,45.23,80872.47,104.0,-0.06171,6e-05,5.15128]
[1777968146842,45.22,80869.66,104.0,-0.06186,6e-05,5.16028]
[1777968147460,45.22,80869.66,104.0,-0.06186,6e-05,5.16028]
[1777968152885,45.21,80870.97,104.0,-0.06167,6e-05,5.14645]
[1777968157920,45.2,80870.25,104.0,-0.06168,6e-05,5.14739]
[1777968162955,45.19,80870.21,104.0,-0.06166,6e-05,5.14557]
[1777968164487,45.19,80870.21,104.0,-0.06166,6e-05,5.14557]
[1777968169034,45.19,80869.99,104.0,-0.06165,6e-05,5.14528]
[1777968169233,45.19,80869.99,104.0,-0.06165,6e-05,5.14528]
[1777968169545,45.19,80870.06,104.0,-0.06163,6e-05,5.14382]
[1777968175041,45.02,80870.46,104.0,-0.06091,6e-05,5.09713]
[1777968180075,44.89,80869.92,104.0,-0.06044,6e-05,5.06596]
[1777968187552,44.86,80870.3,104.0,-0.06029,6e-05,5.05632]
[1777968193167,44.84,80870.27,104.0,-0.06021,6e-05,5.05106]
[1777968198202,44.83,80871.99,104.0,-0.06006,6e-05,5.04117]
[1777968201581,44.83,80869.74,104.0,-0.06018,6e-05,5.04919]
[1777968201596,44.83,80869.74,104.0,-0.06018,6e-05,5.04919]
[1777968201698,44.82,80869.48,104.0,-0.06019,6e-05,5.04968]
[1777968207265,44.83,80869.54,104.0,-0.06021,6e-05,5.05079]
[1777968209973,44.83,80869.54,104.0,-0.06021,6e-05,5.05079]
[1777968210394,44.83,80869.54,104.0,-0.06021,6e-05,5.05079]
[1777968210408,44.83,80869.54,104.0,-0.06021,6e-05,5.05079]
[1777968210492,44.83,80869.49,104.0,-0.06022,6e-05,5.05168]
[1777968216328,44.83,80869.65,104.0,-0.06013,6e-05,5.04421]
[1777968217447,44.83,80869.65,104.0,-0.06013,6e-05,5.04421]
[1777968217543,44.83,80869.65,104.0,-0.06013,6e-05,5.04421]
[1777968223377,44.82,80869.29,104.0,-0.06014,6e-05,5.04471]
[1777968228412,44.82,80864.33,104.0,-0.06045,6e-05,5.0643]
[1777968232989,44.82,80864.19,104.0,-0.06045,6e-05,5.06424]
[1777968233448,44.82,80865.35,104.0,-0.06037,6e-05,5.05934]
[1777968238649,44.81,80866.76,104.0,-0.06025,6e-05,5.05131]
[1777968244524,44.8,80866.01,104.0,-0.06023,6e-05,5.0504]
[1777968249560,44.79,80867.49,104.0,-0.0601,6e-05,5.04153]
[1777968254595,44.77,80869.56,104.0,-0.05992,6e-05,5.03032]
[1777968260637,44.76,80868.93,104.0,-0.05991,6e-05,5.02964]
[1777968264187,44.76,80867.21,104.0,-0.06,6e-05,5.03505]
[1777968264807,44.76,80867.21,104.0,-0.06,6e-05,5.03505]
[1777968264908,44.75,80868.62,104.0,-0.0599,6e-05,5.02865]
[1777968271014,44.75,80868.51,104.0,-0.0599,6e-05,5.02854]
[1777968275148,44.75,80870.16,104.0,-0.05972,6e-05,5.01547]
[1777968280794,44.75,80869.92,104.0,-0.05973,6e-05,5.01588]
[1777968285829,44.75,80869.77,104.0,-0.05973,6e-05,5.01599]
[1777968290864,44.74,80869.94,104.0,-0.05971,6e-05,5.01483]
[1777968292170,44.74,80869.91,104.0,-0.05971,6e-05,5.01486]
[1777968295208,44.74,80869.91,104.0,-0.05971,6e-05,5.01477]
[1777968295456,44.74,80869.91,104.0,-0.05971,6e-05,5.01477]
[1777968295596,44.74,80869.91,104.0,-0.05971,6e-05,5.01477]
[1777968295899,44.74,80856.07,104.0,-0.06058,6e-05,5.07099]
[1777968300934,44.73,80852.62,104.0,-0.06075,6e-05,5.08145]
[1777968301941,44.73,80861.95,104.0,-0.06015,6e-05,5.04265]
[1777968305138,44.68,80860.16,104.0,-0.06008,6e-05,5.03857]
[1777968311004,44.57,80864.35,104.0,-0.05936,6e-05,4.99121]
[1777968316042,44.52,80867.81,104.0,-0.05894,6e-05,4.96367]
[1777968321077,44.45,80866.46,104.0,-0.05874,6e-05,4.95025]
[1777968326271,44.4,80866.04,104.0,-0.05856,6e-05,4.93833]
[1777968326653,44.4,80866.04,104.0,-0.05856,6e-05,4.93833]
[1777968332303,44.33,80866.53,104.0,-0.05819,6e-05,4.91228]
[1777968338197,44.28,80870.15,104.0,-0.05774,6e-05,4.88285]
[1777968343300,44.28,80869.04,104.0,-0.0578,6e-05,4.88645]
[1777968349273,44.27,80870.16,104.0,-0.05771,6e-05,4.88035]
[1777968354308,44.27,80873.39,104.0,-0.05749,6e-05,4.86624]
[1777968359343,44.26,80873.81,104.0,-0.05745,6e-05,4.86357]
[1777968364378,44.26,80873.47,104.0,-0.05746,6e-05,4.86398]
[1777968369413,44.25,80873.23,104.0,-0.05746,6e-05,4.86394]
[1777968374748,44.25,80872.94,104.0,-0.05746,6e-05,4.86431]
[1777968380490,44.25,80873.0,104.0,-0.05744,6e-05,4.86267]
[1777968387425,44.24,80873.07,104.0,-0.05742,6e-05,4.86159]
[1777968393581,44.24,80873.21,104.0,-0.05733,6e-05,4.85341]
[1777968398793,44.23,80872.43,104.0,-0.05736,6e-05,4.85581]
[1777968404658,44.23,80874.25,104.0,-0.05723,6e-05,4.84718]
[1777968409694,44.23,80874.51,104.0,-0.0572,6e-05,4.84524]
[1777968414728,44.22,80874.67,104.0,-0.05718,6e-05,4.84372]
[1777968419762,44.22,80874.91,104.0,-0.05715,6e-05,4.84189]
[1777968424768,44.22,80874.57,104.0,-0.05716,6e-05,4.84257]
[1777968431847,44.2,80875.26,104.0,-0.05706,6e-05,4.83615]
[1777968436882,44.19,80875.65,104.0,-0.057,6e-05,4.83215]
[1777968443933,44.18,80875.2,104.0,-0.05698,6e-05,4.83061]
[1777968448968,44.17,80873.6,104.0,-0.05704,6e-05,4.83468]
[1777968454003,44.16,80872.87,104.0,-0.05699,6e-05,4.82935]
[1777968459038,44.16,80874.66,104.0,-0.05684,6e-05,4.81976]
[1777968464074,44.15,80875.72,104.0,-0.05675,6e-05,4.81319]
[1777968469108,44.14,80874.11,104.0,-0.0568,6e-05,4.8169]
[1777968470780,44.13,80873.86,104.0,-0.05681,6e-05,4.81745]
[1777968476158,44.12,80875.26,104.0,-0.05668,6e-05,4.80909]
[1777968481195,44.12,80875.7,104.0,-0.05662,6e-05,4.80513]
[1777968483862,44.11,80874.98,104.0,-0.05666,6e-05,4.80717]
[1777968489420,44.11,80875.69,104.0,-0.05658,6e-05,4.80215]
[1777968492095,44.1,80875.98,104.0,-0.05655,6e-05,4.80014]
[1777968497306,44.09,80876.89,104.0,-0.05645,6e-05,4.79357]
[1777968502342,44.08,80877.04,104.0,-0.05641,6e-05,4.79094]
[1777968507377,44.08,80877.05,104.0,-0.05638,6e-05,4.78889]
[1777968512963,44.07,80876.59,104.0,-0.05632,6e-05,4.78332]
[1777968518454,44.06,80877.46,104.0,-0.05623,6e-05,4.77712]
[1777968523489,44.05,80877.23,104.0,-0.05622,6e-05,4.77615]
[1777968528823,44.05,80877.76,104.0,-0.05616,6e-05,4.77251]
[1777968534566,44.04,80877.79,104.0,-0.05612,6e-05,4.7698]
[1777968541718,44.03,80877.88,104.0,-0.0561,6e-05,4.76834]
[1777968548339,44.02,80877.96,104.0,-0.05604,6e-05,4.76476]
[1777968553650,44.01,80880.28,104.0,-0.05587,6e-05,4.75333]
[1777968558734,44.01,80881.11,104.0,-0.05579,6e-05,4.74798]
[1777968563769,44.0,80881.37,104.0,-0.05575,6e-05,4.7453]
[1777968568804,43.99,80880.83,104.0,-0.05576,6e-05,4.74579]
[1777968573839,43.99,80879.27,104.0,-0.05577,6e-05,4.7446]
[1777968578874,43.98,80877.92,104.0,-0.05582,6e-05,4.74833]
[1777968583909,43.98,80877.27,104.0,-0.05584,6e-05,4.74927]
[1777968589950,43.97,80877.74,104.0,-0.05578,6e-05,4.74537]
[1777968594986,43.96,80877.24,104.0,-0.05579,6e-05,4.74572]
[1777968600025,43.96,80877.44,104.0,-0.05575,6e-05,4.74326]
[1777968605059,43.95,80877.56,104.0,-0.05572,6e-05,4.74115]
[1777968610094,43.94,80877.8,104.0,-0.05568,6e-05,4.73856]
[1777968615130,43.94,80877.47,104.0,-0.05568,6e-05,4.73828]
[1777968622622,43.93,80877.06,104.0,-0.05568,6e-05,4.73865]
[1777968628221,43.92,80876.88,104.0,-0.05565,6e-05,4.7365]
[1777968634263,43.92,80876.88,104.0,-0.05556,6e-05,4.72885]
[1777968639298,43.91,80877.01,104.0,-0.05553,6e-05,4.72654]
[1777968644333,43.9,80871.79,104.0,-0.05582,6e-05,4.74591]
[1777968652389,43.89,80870.45,104.0,-0.05586,6e-05,4.74867]
[1777968657424,43.89,80869.99,104.0,-0.05586,6e-05,4.74886]
[1777968662459,43.88,80869.36,104.0,-0.05588,6e-05,4.74976]
[1777968667494,43.88,80874.57,104.0,-0.05554,6e-05,4.72734]
[1777968672529,43.87,80874.93,104.0,-0.0555,6e-05,4.72448]
[1777968677564,43.87,80874.94,104.0,-0.05548,6e-05,4.72304]
[1777968682599,43.86,80872.34,104.0,-0.05561,6e-05,4.73207]
[1777968687633,43.85,80874.58,104.0,-0.05545,6e-05,4.72163]
[1777968693677,43.85,80873.75,104.0,-0.05542,6e-05,4.71747]
[1777968698712,43.84,80873.23,104.0,-0.05543,6e-05,4.71816]
[1777968708212,43.84,80873.5,104.0,-0.0554,6e-05,4.71592]
[1777968708312,43.83,80873.5,104.0,-0.05537,6e-05,4.71443]
[1777968713125,43.83,80874.58,104.0,-0.05531,6e-05,4.71013]
[1777968713126,43.83,80874.58,104.0,-0.05531,6e-05,4.71013]
[1777968719395,43.84,80871.41,104.0,-0.05551,6e-05,4.72345]
[1777968719859,43.84,80871.61,104.0,-0.0555,6e-05,4.7228]
[1777968726335,43.83,80871.51,104.0,-0.05548,6e-05,4.72182]
[1777968732031,43.82,80871.95,104.0,-0.05542,6e-05,4.7176]
[1777968737986,43.81,80873.83,104.0,-0.05527,6e-05,4.7077]
[1777968743021,43.81,80873.63,104.0,-0.05526,6e-05,4.7068]
[1777968748056,43.8,80873.6,104.0,-0.05524,6e-05,4.70522]
[1777968753091,43.79,80874.92,104.0,-0.05507,6e-05,4.69248]
[1777968759133,43.79,80874.48,104.0,-0.05507,6e-05,4.69239]
[1777968764167,43.78,80874.68,104.0,-0.05503,6e-05,4.69004]
[1777968764596,43.78,80874.68,104.0,-0.05503,6e-05,4.69004]
[1777968769792,43.78,80874.59,104.0,-0.05501,6e-05,4.68875]
[1777968775245,43.77,80874.58,104.0,-0.05499,6e-05,4.68678]
[1777968780280,43.76,80875.23,104.0,-0.05492,6e-05,4.68253]
[1777968782938,43.76,80876.91,104.0,-0.05481,6e-05,4.67517]
[1777968783007,43.76,80876.91,104.0,-0.05481,6e-05,4.67517]
[1777968783301,43.76,80876.98,104.0,-0.0548,6e-05,4.67459]
[1777968788548,43.75,80876.95,104.0,-0.05477,6e-05,4.67238]
[1777968789390,43.75,80876.95,104.0,-0.05477,6e-05,4.67238]
[1777968789491,43.75,80876.95,104.0,-0.05476,6e-05,4.67147]
[1777968793270,43.74,80877.51,104.0,-0.0547,6e-05,4.66743]
[1777968798406,43.72,80876.73,104.0,-0.05466,6e-05,4.6652]
[1777968803441,43.7,80877.0,104.0,-0.05457,6e-05,4.65876]
[1777968806248,43.69,80878.01,104.0,-0.05448,6e-05,4.65294]
[1777968811497,43.67,80877.76,104.0,-0.05436,6e-05,4.64289]
[1777968814671,43.66,80879.74,104.0,-0.0542,6e-05,4.63244]
[1777968820560,43.65,80878.83,104.0,-0.05418,6e-05,4.63106]
[1777968825595,43.63,80879.78,104.0,-0.05406,6e-05,4.62322]
[1777968832645,43.61,80879.65,104.0,-0.05399,6e-05,4.61811]
[1777968837682,43.59,80878.96,104.0,-0.05397,6e-05,4.61681]
[1777968842717,43.58,80879.32,104.0,-0.05389,6e-05,4.61133]
[1777968846832,43.57,80879.71,104.0,-0.05384,6e-05,4.60816]
[1777968852787,43.55,80878.66,104.0,-0.05381,6e-05,4.60604]
[1777968857822,43.54,80879.02,104.0,-0.05373,6e-05,4.60076]
[1777968862857,43.52,80879.59,104.0,-0.05364,6e-05,4.5947]
[1777968867892,43.51,80879.25,104.0,-0.05361,6e-05,4.59232]
[1777968873934,43.49,80879.36,104.0,-0.05348,6e-05,4.58173]
[1777968878969,43.48,80879.31,104.0,-0.05342,6e-05,4.57824]
[1777968884007,43.46,80879.54,104.0,-0.05336,6e-05,4.57366]
[1777968889040,43.45,80879.05,104.0,-0.05333,6e-05,4.572]
[1777968894075,43.44,80879.53,104.0,-0.05325,6e-05,4.56655]
[1777968895856,43.44,80879.53,104.0,-0.05325,6e-05,4.56655]
[1777968896491,43.43,80863.77,104.0,-0.05417,6e-05,4.62802]
[1777968898084,43.43,80858.27,104.0,-0.05449,6e-05,4.64929]
[1777968899336,43.43,80858.86,104.0,-0.05444,6e-05,4.64609]
[1777968900747,43.42,80856.83,104.0,-0.05454,6e-05,4.6526]
[1777968901144,43.42,80856.83,104.0,-0.05454,6e-05,4.6526]
[1777968902960,43.41,80856.87,104.0,-0.05452,6e-05,4.65077]
[1777968904506,43.41,80857.3,104.0,-0.05448,6e-05,4.64821]
[1777968905163,43.41,80859.08,104.0,-0.05436,6e-05,4.64023]
[1777968908137,43.4,80869.56,104.0,-0.05369,6e-05,4.59595]
[1777968914384,43.38,80872.54,104.0,-0.05345,6e-05,4.57963]
[1777968920261,43.23,80869.83,104.0,-0.053,6e-05,4.54876]
[1777968925296,43.12,80869.1,104.0,-0.05259,6e-05,4.52059]
[1777968930330,43.01,80868.76,104.0,-0.05219,6e-05,4.4938]
[1777968935366,42.97,80868.47,104.0,-0.05198,6e-05,4.47734]
[1777968940401,42.96,80869.38,104.0,-0.05189,6e-05,4.47126]
[1777968945436,42.95,80869.03,104.0,-0.05187,6e-05,4.47023]
[1777968950470,42.94,80866.32,104.0,-0.052,6e-05,4.47859]
[1777968955506,42.93,80870.08,104.0,-0.05174,6e-05,4.46126]
[1777968960541,42.92,80869.61,104.0,-0.05173,6e-05,4.46083]
[1777968965576,42.92,80872.5,104.0,-0.05153,6e-05,4.44714]
[1777968970611,42.91,80872.4,104.0,-0.05151,6e-05,4.44538]
[1777968973632,42.9,80863.26,104.0,-0.05202,6e-05,4.47989]
[1777968978667,42.89,80862.25,104.0,-0.05204,6e-05,4.48148]
[1777968983702,42.88,80861.91,104.0,-0.05203,6e-05,4.48042]
[1777968988740,42.87,80861.14,104.0,-0.05204,6e-05,4.48111]
[1777968993192,42.87,80861.68,104.0,-0.05193,6e-05,4.47189]
[1777968998810,42.86,80861.88,104.0,-0.05187,6e-05,4.46791]
[1777969008880,42.84,80861.01,104.0,-0.05185,6e-05,4.46694]
[1777969013915,42.83,80848.9,104.0,-0.05254,6e-05,4.51307]
[1777969018951,42.82,80850.5,104.0,-0.05241,6e-05,4.5042]
[1777969023992,42.82,80852.68,104.0,-0.05224,6e-05,4.4931]
[1777969029031,42.81,80849.89,104.0,-0.05237,6e-05,4.5019]
[1777969034066,42.8,80850.5,104.0,-0.0523,6e-05,4.49708]
[1777969039101,42.79,80850.75,104.0,-0.05225,6e-05,4.49371]
[1777969042780,42.79,80850.89,104.0,-0.05224,6e-05,4.49268]
[1777969048164,42.77,80849.1,104.0,-0.05229,6e-05,4.49608]
[1777969054206,42.76,80851.86,104.0,-0.05202,6e-05,4.47645]
[1777969059241,42.76,80849.35,104.0,-0.05214,6e-05,4.48422]
[1777969065285,42.75,80849.21,104.0,-0.05211,6e-05,4.48199]
[1777969070319,42.74,80847.45,104.0,-0.05218,6e-05,4.48677]
[1777969075356,42.73,80846.85,104.0,-0.05218,6e-05,4.48688]
[1777969080391,42.72,80841.78,104.0,-0.05245,6e-05,4.50487]
[1777969084312,42.71,80841.08,104.0,-0.05247,6e-05,4.50618]
[1777969085421,42.71,80840.98,104.0,-0.05247,6e-05,4.50608]
[1777969088451,42.69,80832.01,104.0,-0.0529,6e-05,4.53543]
[1777969090115,42.67,80830.47,104.0,-0.05292,6e-05,4.53626]
[1777969093482,42.59,80820.35,104.0,-0.05321,6e-05,4.55553]
[1777969095496,42.57,80808.92,104.0,-0.05381,6e-05,4.59568]
[1777969097174,42.54,80809.16,104.0,-0.0537,6e-05,4.58841]
[1777969098517,42.52,80824.98,104.0,-0.05265,6e-05,4.51752]
[1777969101458,42.52,80829.9,104.0,-0.05234,6e-05,4.49669]
[1777969103331,42.51,80829.94,104.0,-0.05232,6e-05,4.49559]
[1777969108587,42.5,80826.22,104.0,-0.0525,6e-05,4.5077]
[1777969113622,42.49,80825.91,104.0,-0.05242,6e-05,4.50077]
[1777969118657,42.48,80824.4,104.0,-0.05248,6e-05,4.50441]
[1777969123692,42.48,80824.36,104.0,-0.05244,6e-05,4.50211]
[1777969125234,42.47,80824.25,104.0,-0.05244,6e-05,4.50156]
[1777969130742,42.46,80824.49,104.0,-0.05239,6e-05,4.49814]
[1777969135073,42.46,80824.28,104.0,-0.05238,6e-05,4.49752]
[1777969135164,42.46,80824.28,104.0,-0.05238,6e-05,4.49752]
[1777969135389,42.46,80824.28,104.0,-0.05238,6e-05,4.49752]
[1777969135479,42.46,80824.28,104.0,-0.05238,6e-05,4.49752]
[1777969136008,42.45,80830.2,104.0,-0.05201,6e-05,4.47271]
[1777969136326,42.45,80830.2,104.0,-0.05201,6e-05,4.47271]
[1777969136785,42.45,80841.73,104.0,-0.05132,6e-05,4.42602]
[1777969136978,42.45,80841.73,104.0,-0.05132,6e-05,4.42602]
[1777969137136,42.45,80841.73,104.0,-0.05132,6e-05,4.42602]
[1777969145200,42.44,80847.93,104.0,-0.05091,6e-05,4.39862]
[1777969150883,42.43,80845.04,104.0,-0.05105,6e-05,4.40793]
[1777969155919,42.43,80843.99,104.0,-0.05109,6e-05,4.41052]
[1777969160954,42.42,80845.25,104.0,-0.05099,6e-05,4.40396]
[1777969166614,42.42,80847.35,104.0,-0.05085,6e-05,4.39445]
[1777969173038,42.41,80860.12,104.0,-0.05003,6e-05,4.33663]
[1777969178073,42.41,80859.79,104.0,-0.05003,6e-05,4.33705]
[1777969183108,42.41,80859.95,104.0,-0.05001,6e-05,4.33555]
[1777969188143,42.4,80854.33,104.0,-0.05032,6e-05,4.3568]
[1777969193178,42.4,80854.73,104.0,-0.05029,6e-05,4.35421]
[1777969198214,42.4,80852.53,104.0,-0.0504,6e-05,4.36195]
[1777969203258,42.39,80852.26,104.0,-0.0504,6e-05,4.36193]
[1777969209300,42.39,80855.62,104.0,-0.05019,6e-05,4.34744]
[1777969214336,42.38,80857.62,104.0,-0.05006,6e-05,4.33863]
[1777969219371,42.38,80858.22,104.0,-0.05001,6e-05,4.33545]
[1777969224405,42.37,80857.4,104.0,-0.05003,6e-05,4.33651]
[1777969231455,42.36,80858.94,104.0,-0.04985,6e-05,4.32259]
[1777969235941,42.36,80858.48,104.0,-0.04987,6e-05,4.32401]
[1777969236400,42.36,80859.08,104.0,-0.04983,6e-05,4.32152]
[1777969241870,42.36,80860.52,104.0,-0.04974,6e-05,4.31528]
[1777969246559,42.35,80847.65,104.0,-0.05043,6e-05,4.36202]
[1777969251594,42.32,80842.74,104.0,-0.05063,6e-05,4.37547]
[1777969254506,42.31,80840.82,104.0,-0.0507,6e-05,4.38075]
[1777969259651,42.27,80836.48,104.0,-0.05079,6e-05,4.38633]
[1777969260716,42.27,80836.48,104.0,-0.05079,6e-05,4.38633]
[1777969266700,42.25,80834.16,104.0,-0.05084,6e-05,4.38956]
[1777969268147,42.24,80834.9,104.0,-0.05076,6e-05,4.38408]
[1777969273749,42.21,80845.14,104.0,-0.05002,6e-05,4.33401]
[1777969275122,42.2,80842.77,104.0,-0.05014,6e-05,4.3418]
[1777969280798,42.19,80834.93,104.0,-0.05056,6e-05,4.37034]
[1777969281313,42.19,80834.93,104.0,-0.05056,6e-05,4.37034]
[1777969283465,42.19,80834.93,104.0,-0.05055,6e-05,4.36989]
[1777969284885,42.19,80834.85,104.0,-0.05055,6e-05,4.36999]
[1777969285429,42.19,80834.85,104.0,-0.05055,6e-05,4.36955]
[1777969290868,42.18,80835.52,104.0,-0.05049,6e-05,4.36577]
[1777969295903,42.18,80834.67,104.0,-0.05047,6e-05,4.36245]
[1777969300938,42.17,80834.35,104.0,-0.05047,6e-05,4.36262]
[1777969305973,42.17,80833.54,104.0,-0.0505,6e-05,4.36473]
[1777969312016,42.17,80833.95,104.0,-0.05045,6e-05,4.36152]
[1777969317051,42.16,80835.34,104.0,-0.05036,6e-05,4.35488]
[1777969322085,42.16,80835.62,104.0,-0.05032,6e-05,4.3527]
[1777969324264,42.16,80835.43,104.0,-0.05033,6e-05,4.35324]
[1777969326113,42.15,80847.16,104.0,-0.04962,6e-05,4.30477]
[1777969331149,42.14,80848.87,104.0,-0.04948,6e-05,4.29508]
[1777969332839,42.14,80848.87,104.0,-0.04948,6e-05,4.29508]
[1777969337591,42.14,80850.7,104.0,-0.04937,6e-05,4.28737]
[1777969343233,42.14,80851.55,104.0,-0.04931,6e-05,4.28344]
[1777969348236,42.13,80858.93,104.0,-0.04888,6e-05,4.25414]
[1777969352296,42.13,80870.19,104.0,-0.04819,6e-05,4.20465]
[1777969357331,42.14,80872.24,104.0,-0.04808,6e-05,4.19707]
[1777969362366,42.14,80871.18,104.0,-0.04814,6e-05,4.20163]
[1777969367401,42.14,80868.04,104.0,-0.04832,6e-05,4.21426]
[1777969372436,42.14,80869.62,104.0,-0.04824,6e-05,4.20849]
[1777969377471,42.14,80866.06,104.0,-0.04845,6e-05,4.22279]
[1777969382089,42.14,80866.46,104.0,-0.04843,6e-05,4.2214]
[1777969388496,42.15,80857.9,104.0,-0.04893,6e-05,4.25586]
[1777969393583,42.14,80856.04,104.0,-0.04903,6e-05,4.26241]
[1777969398619,42.14,80856.19,104.0,-0.04901,6e-05,4.26145]
[1777969403654,42.14,80856.95,104.0,-0.04897,6e-05,4.25835]
[1777969408689,42.14,80860.8,104.0,-0.04874,6e-05,4.2431]
[1777969413723,42.14,80861.82,104.0,-0.04863,6e-05,4.23366]
[1777969418759,42.14,80862.19,104.0,-0.04861,6e-05,4.23236]
[1777969423793,42.15,80863.05,104.0,-0.04858,6e-05,4.23034]
[1777969428830,42.15,80864.14,104.0,-0.04853,6e-05,4.22706]
[1777969433865,42.15,80865.02,104.0,-0.04848,6e-05,4.22378]
[1777969438900,42.15,80864.58,104.0,-0.04851,6e-05,4.22566]
[1777969443935,42.15,80866.23,104.0,-0.04842,6e-05,4.21939]
[1777969448092,42.15,80867.12,104.0,-0.04837,6e-05,4.21603]
[1777969448761,42.15,80867.75,104.0,-0.04834,6e-05,4.21362]
[1777969449071,42.15,80867.75,104.0,-0.04834,6e-05,4.21362]
[1777969449507,42.15,80873.48,104.0,-0.04801,6e-05,4.19134]
[1777969455012,42.15,80871.58,104.0,-0.04812,6e-05,4.19873]
[1777969460047,42.15,80871.55,104.0,-0.04812,6e-05,4.19879]
[1777969465082,42.15,80870.49,104.0,-0.04818,6e-05,4.20286]
[1777969470117,42.15,80870.61,104.0,-0.04817,6e-05,4.20232]
[1777969475152,42.15,80871.52,104.0,-0.04806,6e-05,4.19322]
[1777969480187,42.15,80870.61,104.0,-0.04811,6e-05,4.19678]
[1777969485222,42.15,80870.53,104.0,-0.04812,6e-05,4.19707]
[1777969490262,42.15,80870.73,104.0,-0.04811,6e-05,4.19629]
[1777969495297,42.15,80869.92,104.0,-0.04815,6e-05,4.19945]
[1777969500334,42.15,80870.48,104.0,-0.04812,6e-05,4.19728]
[1777969505369,42.15,80870.41,104.0,-0.04813,6e-05,4.19756]
[1777969511535,42.15,80870.12,104.0,-0.04814,6e-05,4.19868]
[1777969516603,42.15,80870.01,104.0,-0.04815,6e-05,4.19907]
[1777969521865,42.15,80870.78,104.0,-0.0481,6e-05,4.19602]
[1777969527265,42.15,80870.83,104.0,-0.0481,6e-05,4.19577]
[1777969532559,42.15,80870.21,104.0,-0.04808,6e-05,4.19255]
[1777969538245,42.15,80870.4,104.0,-0.04806,6e-05,4.19177]
[1777969547665,42.15,80870.5,104.0,-0.04806,6e-05,4.1913]
[1777969552700,42.15,80873.91,104.0,-0.04787,6e-05,4.17803]
[1777969557735,42.15,80871.54,104.0,-0.048,6e-05,4.18729]
[1777969561728,42.15,80872.01,104.0,-0.04797,6e-05,4.18546]
[1777969562767,42.15,80871.54,104.0,-0.048,6e-05,4.1873]
[1777969565850,42.15,80871.71,104.0,-0.04799,6e-05,4.1869]
[1777969567918,42.15,80870.02,104.0,-0.04809,6e-05,4.19357]
[1777969571843,42.15,80866.18,104.0,-0.04831,6e-05,4.20873]
[1777969572040,42.15,80866.18,104.0,-0.04831,6e-05,4.20873]
[1777969577875,42.15,80866.49,104.0,-0.04827,6e-05,4.20603]
[1777969582910,42.14,80866.67,104.0,-0.04824,6e-05,4.20404]
[1777969587944,42.14,80869.01,104.0,-0.04809,6e-05,4.19365]
[1777969592980,42.13,80870.36,104.0,-0.04794,6e-05,4.18169]
[1777969598015,42.13,80869.99,104.0,-0.04795,6e-05,4.18201]
[1777969603049,42.13,80870.3,104.0,-0.04791,6e-05,4.17969]
[1777969608085,42.12,80870.21,104.0,-0.0479,6e-05,4.17895]
[1777969611793,42.12,80870.01,104.0,-0.04791,6e-05,4.17929]
[1777969618155,42.11,80869.69,104.0,-0.0479,6e-05,4.17879]
[1777969622976,42.11,80869.36,104.0,-0.04791,6e-05,4.17921]
[1777969628225,42.11,80866.12,104.0,-0.04807,6e-05,4.19039]
[1777969633260,42.1,80863.82,104.0,-0.04818,6e-05,4.19803]
[1777969639305,42.09,80867.44,104.0,-0.04795,6e-05,4.18234]
[1777969644339,42.06,80864.96,104.0,-0.04794,6e-05,4.18163]
[1777969649375,42.03,80862.67,104.0,-0.04799,6e-05,4.18466]
[1777969654410,42.0,80856.41,104.0,-0.04816,6e-05,4.19501]
[1777969657430,41.98,80845.37,104.0,-0.04871,6e-05,4.2326]
[1777969662769,41.93,80840.96,104.0,-0.04877,6e-05,4.23655]
[1777969668508,41.85,80841.07,104.0,-0.04846,6e-05,4.21455]
[1777969673543,41.81,80842.56,104.0,-0.04821,6e-05,4.19734]
[1777969675556,41.81,80852.51,104.0,-0.04763,6e-05,4.15784]
[1777969681598,41.81,80859.63,104.0,-0.04722,6e-05,4.12915]
[1777969686673,41.81,80859.07,104.0,-0.04724,6e-05,4.13073]
[1777969692677,41.8,80858.37,104.0,-0.04727,6e-05,4.13234]
[1777969697712,41.8,80858.33,104.0,-0.04726,6e-05,4.1317]
[1777969702747,41.78,80858.0,104.0,-0.0472,6e-05,4.1279]
[1777969707781,41.75,80859.34,104.0,-0.04703,6e-05,4.11561]
[1777969713824,41.73,80859.07,104.0,-0.04687,6e-05,4.10339]
[1777969718859,41.7,80856.36,104.0,-0.04694,6e-05,4.10816]
[1777969725217,41.69,80855.32,104.0,-0.04693,6e-05,4.10746]
[1777969732957,41.68,80855.54,104.0,-0.04688,6e-05,4.10345]
[1777969737992,41.67,80856.32,104.0,-0.04683,6e-05,4.0999]
[1777969743028,41.67,80848.12,104.0,-0.04726,6e-05,4.12999]
[1777969748301,41.65,80840.37,104.0,-0.04763,6e-05,4.1557]
[1777969751726,41.65,80837.29,104.0,-0.0478,6e-05,4.16704]
[1777969757126,41.61,80836.49,104.0,-0.0477,6e-05,4.1604]
[1777969759160,41.6,80833.94,104.0,-0.04782,6e-05,4.1686]
[1777969765181,41.58,80836.98,104.0,-0.04756,6e-05,4.15017]
[1777969770218,41.58,80834.08,104.0,-0.04771,6e-05,4.16078]
[1777969775253,41.58,80831.3,104.0,-0.0478,6e-05,4.16534]
[1777969780390,41.57,80828.25,104.0,-0.04796,6e-05,4.17659]
[1777969786330,41.57,80835.14,104.0,-0.04755,6e-05,4.14817]
[1777969791365,41.56,80837.25,104.0,-0.0474,6e-05,4.13768]
[1777969796400,41.56,80836.06,104.0,-0.04746,6e-05,4.14172]
[1777969801435,41.56,80844.01,104.0,-0.047,6e-05,4.11001]
[1777969806489,41.55,80843.9,104.0,-0.047,6e-05,4.11013]
[1777969807816,41.55,80855.8,104.0,-0.04633,6e-05,4.06369]
[1777969808551,41.55,80855.8,104.0,-0.04633,6e-05,4.06369]
[1777969808900,41.55,80861.71,104.0,-0.046,6e-05,4.04078]
[1777969814529,41.55,80859.34,104.0,-0.04614,6e-05,4.05004]
[1777969819564,41.55,80859.74,104.0,-0.04611,6e-05,4.04854]
[1777969824598,41.55,80859.61,104.0,-0.04612,6e-05,4.04908]
[1777969829634,41.55,80857.2,104.0,-0.04626,6e-05,4.05839]
[1777969834669,41.55,80858.54,104.0,-0.04612,6e-05,4.0477]
[1777969839703,41.55,80859.61,104.0,-0.04606,6e-05,4.04357]
[1777969844739,41.55,80859.78,104.0,-0.04605,6e-05,4.04292]
[1777969849775,41.55,80859.57,104.0,-0.04607,6e-05,4.04374]
[1777969854810,41.55,80860.2,104.0,-0.04603,6e-05,4.04129]
[1777969859845,41.55,80859.71,104.0,-0.04606,6e-05,4.04319]
[1777969864880,41.55,80860.75,104.0,-0.046,6e-05,4.03919]
[1777969869915,41.55,80861.01,104.0,-0.04599,6e-05,4.0382]
[1777969874950,41.55,80861.01,104.0,-0.04599,6e-05,4.03821]
[1777969879985,41.55,80860.69,104.0,-0.046,6e-05,4.03945]
[1777969885020,41.55,80860.7,104.0,-0.046,6e-05,4.03941]
[1777969892069,41.55,80860.69,104.0,-0.04595,6e-05,4.03399]
[1777969900125,41.55,80859.56,104.0,-0.04601,6e-05,4.03832]
[1777969905160,41.55,80860.03,104.0,-0.04598,6e-05,4.03652]
[1777969911202,41.55,80859.99,104.0,-0.04599,6e-05,4.03668]
[1777969913257,41.55,80859.73,104.0,-0.046,6e-05,4.03769]
[1777969917244,41.55,80850.04,104.0,-0.04654,6e-05,4.07522]
[1777969922279,41.55,80845.73,104.0,-0.04678,6e-05,4.09156]
[1777969925071,41.55,80845.89,104.0,-0.04676,6e-05,4.09076]
[1777969930335,41.55,80845.77,104.0,-0.04676,6e-05,4.09072]
[1777969933355,41.55,80854.73,104.0,-0.04626,6e-05,4.05569]
[1777969938390,41.55,80853.56,104.0,-0.04632,6e-05,4.0601]
[1777969943426,41.55,80849.34,104.0,-0.04656,6e-05,4.07624]
[1777969944872,41.55,80847.74,104.0,-0.04664,6e-05,4.08239]
[1777969945605,41.55,80847.74,104.0,-0.04664,6e-05,4.08239]
[1777969945678,41.55,80846.85,104.0,-0.04669,6e-05,4.0857]
[1777969947475,41.55,80845.61,104.0,-0.04676,6e-05,4.09053]
[1777969953496,41.53,80842.7,104.0,-0.0468,6e-05,4.09191]
[1777969958531,41.52,80841.36,104.0,-0.04683,6e-05,4.09394]
[1777969963568,41.51,80841.12,104.0,-0.0468,6e-05,4.09169]
[1777969968601,41.5,80840.34,104.0,-0.0468,6e-05,4.09158]
[1777969973638,41.48,80838.21,104.0,-0.04688,6e-05,4.09673]
[1777969978673,41.47,80838.03,104.0,-0.04683,6e-05,4.09366]
[1777969983709,41.46,80837.87,104.0,-0.0468,6e-05,4.09118]
[1777969988746,41.45,80828.99,104.0,-0.04726,6e-05,4.12281]
[1777969993781,41.44,80829.13,104.0,-0.0472,6e-05,4.11895]
[1777969998815,41.42,80829.02,104.0,-0.04716,6e-05,4.1161]
[1777970003851,41.37,80826.56,104.0,-0.04709,6e-05,4.11092]
[1777970009260,41.28,80823.66,104.0,-0.0469,6e-05,4.09758]
[1777970014928,41.17,80822.74,104.0,-0.04647,6e-05,4.0657]
[1777970019963,41.16,80814.3,104.0,-0.04691,6e-05,4.09615]
[1777970022500,41.14,80807.81,104.0,-0.04719,6e-05,4.11592]
[1777970028088,41.01,80807.65,104.0,-0.0467,6e-05,4.08136]
[1777970033522,40.91,80803.25,104.0,-0.04655,6e-05,4.07088]
[1777970039098,40.77,80795.72,104.0,-0.04644,6e-05,4.06273]
[1777970044382,40.7,80792.21,104.0,-0.04635,6e-05,4.05613]
[1777970048265,40.63,80799.07,104.0,-0.04569,6e-05,4.00961]
[1777970052832,40.58,80803.31,104.0,-0.04523,6e-05,3.97731]
[1777970052907,40.56,80803.26,104.0,-0.04518,6e-05,3.97384]
[1777970053339,40.56,80803.26,104.0,-0.04518,6e-05,3.97384]
[1777970054203,40.54,80820.48,104.0,-0.04412,6e-05,3.8999]
[1777970056934,40.53,80823.68,104.0,-0.04391,5e-05,3.88518]
[1777970062747,40.51,80819.91,104.0,-0.04403,6e-05,3.89326]
[1777970068302,40.5,80822.95,104.0,-0.04384,5e-05,3.88008]
[1777970074344,40.5,80822.08,104.0,-0.04382,5e-05,3.87703]
[1777970078479,40.49,80821.89,104.0,-0.04382,5e-05,3.87725]
[1777970084389,40.49,80826.49,104.0,-0.04354,5e-05,3.85747]
[1777970089452,40.48,80833.11,104.0,-0.04316,5e-05,3.82998]
[1777970094486,40.47,80826.38,104.0,-0.0435,5e-05,3.85426]
[1777970099522,40.47,80829.42,104.0,-0.04331,5e-05,3.84095]
[1777970104557,40.46,80828.31,104.0,-0.04335,5e-05,3.84369]
[1777970108729,40.46,80828.46,104.0,-0.04334,5e-05,3.8428]
[1777970110509,40.46,80828.37,104.0,-0.04333,5e-05,3.84193]
[1777970111169,40.46,80828.37,104.0,-0.04332,5e-05,3.84185]
[1777970112287,40.46,80828.35,104.0,-0.04332,5e-05,3.84162]
[1777970117647,40.45,80833.19,104.0,-0.04304,5e-05,3.82149]
[1777970121341,40.45,80832.72,104.0,-0.04305,5e-05,3.82247]
[1777970122511,40.45,80831.91,104.0,-0.04309,5e-05,3.82531]
[1777970125805,40.44,80835.22,104.0,-0.0429,5e-05,3.81201]
[1777970128636,40.44,80839.82,104.0,-0.04265,5e-05,3.79388]
[1777970133715,40.44,80841.68,104.0,-0.04248,5e-05,3.78056]
[1777970136772,40.44,80847.86,104.0,-0.04214,5e-05,3.75644]
[1777970137411,40.43,80847.68,104.0,-0.04215,5e-05,3.75677]
[1777970142823,40.43,80847.95,104.0,-0.04212,5e-05,3.75466]
[1777970148864,40.43,80847.92,104.0,-0.04211,5e-05,3.75423]
[1777970154917,40.42,80849.54,104.0,-0.042,5e-05,3.74656]
[1777970159714,40.42,80849.52,104.0,-0.042,5e-05,3.74648]
[1777970161119,40.42,80851.52,104.0,-0.04189,5e-05,3.73827]
[1777970162376,40.42,80851.91,104.0,-0.04187,5e-05,3.73665]
[1777970164011,40.42,80853.35,104.0,-0.04179,5e-05,3.73093]
[1777970165895,40.42,80852.95,104.0,-0.04181,5e-05,3.7323]
[1777970169043,40.42,80853.1,104.0,-0.0418,5e-05,3.73162]
[1777970175058,40.41,80851.52,104.0,-0.04187,5e-05,3.73662]
[1777970180093,40.41,80852.02,104.0,-0.04183,5e-05,3.73401]
[1777970185128,40.41,80851.84,104.0,-0.04183,5e-05,3.73398]
[1777970190292,40.41,80851.27,104.0,-0.04185,5e-05,3.73558]
[1777970190686,40.41,80851.27,104.0,-0.04185,5e-05,3.73558]
[1777970192379,40.41,80843.41,104.0,-0.04221,5e-05,3.75978]
[1777970195595,40.4,80833.97,104.0,-0.04271,5e-05,3.79511]
[1777970202194,40.4,80823.83,104.0,-0.04323,5e-05,3.83233]
[1777970207283,40.39,80823.75,104.0,-0.04321,5e-05,3.83062]
[1777970212318,40.38,80822.29,104.0,-0.04327,5e-05,3.83482]
[1777970217353,40.38,80820.64,104.0,-0.04334,5e-05,3.83972]
[1777970222388,40.37,80820.73,104.0,-0.04331,5e-05,3.83792]
[1777970227422,40.36,80815.57,104.0,-0.04354,5e-05,3.85367]
[1777970232458,40.35,80816.47,104.0,-0.04347,5e-05,3.84861]
[1777970237493,40.35,80815.36,104.0,-0.0435,5e-05,3.85136]
[1777970240514,40.34,80806.1,104.0,-0.044,6e-05,3.88628]
[1777970245549,40.34,80804.87,104.0,-0.04404,6e-05,3.88925]
[1777970250584,40.33,80803.61,104.0,-0.04409,6e-05,3.89234]
[1777970253959,40.33,80803.02,104.0,-0.04405,6e-05,3.88853]
[1777970263674,40.31,80794.09,104.0,-0.04449,6e-05,3.91896]
[1777970268709,40.3,80793.56,104.0,-0.04449,6e-05,3.91885]
[1777970270508,40.3,80793.76,104.0,-0.04447,6e-05,3.91762]
[1777970270531,40.3,80793.76,104.0,-0.04447,6e-05,3.91762]
[1777970270747,40.3,80793.76,104.0,-0.04447,6e-05,3.91762]
[1777970271467,40.3,80797.2,104.0,-0.04427,6e-05,3.90374]
[1777970276766,40.29,80796.1,104.0,-0.0443,6e-05,3.90554]
[1777970281801,40.28,80794.63,104.0,-0.04435,6e-05,3.90915]
[1777970285983,40.28,80795.3,104.0,-0.04429,6e-05,3.90523]
[1777970286791,40.28,80795.42,104.0,-0.04428,6e-05,3.90433]
[1777970287843,40.28,80782.33,104.0,-0.045,6e-05,3.95485]
[1777970292877,40.23,80779.48,104.0,-0.045,6e-05,3.95433]
[1777970296050,40.2,80775.0,104.0,-0.04511,6e-05,3.96213]
[1777970302232,40.08,80775.03,104.0,-0.04464,6e-05,3.92871]
[1777970308407,39.99,80774.64,104.0,-0.04431,6e-05,3.90516]
[1777970312855,39.93,80779.91,104.0,-0.04374,6e-05,3.86386]
[1777970316951,39.93,80778.28,104.0,-0.04381,6e-05,3.86895]
[1777970322082,39.93,80773.9,104.0,-0.04405,6e-05,3.88523]
[1777970324181,39.93,80774.1,104.0,-0.04403,6e-05,3.88418]
[1777970327317,39.92,80777.85,104.0,-0.04382,6e-05,3.86911]
[1777970332857,39.92,80780.1,104.0,-0.04368,6e-05,3.85911]
[1777970338194,39.91,80779.72,104.0,-0.04367,6e-05,3.85852]
[1777970343476,39.91,80779.39,104.0,-0.04367,6e-05,3.85862]
[1777970349657,39.9,80778.57,104.0,-0.04369,6e-05,3.86005]
[1777970355845,39.9,80781.16,104.0,-0.04352,6e-05,3.84816]
[1777970358853,39.89,80776.44,104.0,-0.04377,6e-05,3.8658]
[1777970359299,39.89,80772.79,104.0,-0.04397,6e-05,3.87983]
[1777970365699,39.88,80772.36,104.0,-0.04397,6e-05,3.87955]
[1777970368762,39.88,80773.65,104.0,-0.04388,6e-05,3.87352]
[1777970369157,39.88,80772.66,104.0,-0.04393,6e-05,3.8771]
[1777970370401,39.88,80779.45,104.0,-0.04355,6e-05,3.85015]
[1777970375453,39.87,80781.36,104.0,-0.04337,6e-05,3.83582]
[1777970380559,39.87,80781.04,104.0,-0.04337,6e-05,3.83608]
[1777970381998,39.87,80780.84,104.0,-0.04338,6e-05,3.83661]
[1777970387537,39.86,80779.55,104.0,-0.04343,6e-05,3.8399]
[1777970392933,39.86,80779.22,104.0,-0.04343,6e-05,3.84016]
[1777970397918,39.85,80777.84,104.0,-0.04349,6e-05,3.84427]
[1777970398303,39.85,80777.83,104.0,-0.04349,6e-05,3.84405]
[1777970403648,39.85,80778.68,104.0,-0.04342,6e-05,3.8394]
[1777970408684,39.84,80778.74,104.0,-0.0434,6e-05,3.83791]
[1777970413719,39.84,80777.03,104.0,-0.04348,6e-05,3.84332]
[1777970418927,39.84,80778.08,104.0,-0.0434,6e-05,3.83821]
[1777970422091,39.83,80785.25,104.0,-0.043,6e-05,3.80955]
[1777970423860,39.83,80784.46,104.0,-0.04304,6e-05,3.81222]
[1777970429888,39.83,80782.15,104.0,-0.04314,6e-05,3.81988]
[1777970436188,39.82,80781.92,104.0,-0.04308,6e-05,3.81413]
[1777970437369,39.82,80781.4,104.0,-0.04311,6e-05,3.81573]
[1777970437547,39.82,80781.4,104.0,-0.04311,6e-05,3.81573]
[1777970443006,39.82,80776.26,104.0,-0.04337,6e-05,3.83463]
[1777970443554,39.82,80774.99,104.0,-0.04344,6e-05,3.83935]
[1777970444486,39.82,80774.67,104.0,-0.04346,6e-05,3.84057]
[1777970444755,39.82,80774.67,104.0,-0.04346,6e-05,3.84057]
[1777970445943,39.81,80765.75,104.0,-0.04395,6e-05,3.87505]
[1777970446522,39.81,80765.75,104.0,-0.04395,6e-05,3.87505]
[1777970448057,39.81,80765.67,104.0,-0.04395,6e-05,3.87506]
[1777970448965,39.81,80748.36,104.0,-0.04492,6e-05,3.943]
[1777970450647,39.81,80745.87,104.0,-0.04505,6e-05,3.95251]
[1777970450652,39.81,80745.87,104.0,-0.04505,6e-05,3.95251]
[1777970453955,39.8,80742.77,104.0,-0.04521,6e-05,3.96355]
[1777970456807,39.8,80742.56,104.0,-0.04521,6e-05,3.96302]
[1777970463063,39.79,80748.07,104.0,-0.04485,6e-05,3.93805]
[1777970468098,39.76,80748.36,104.0,-0.0447,6e-05,3.92753]
[1777970473133,39.75,80750.0,104.0,-0.04458,6e-05,3.91903]
[1777970477234,39.74,80742.19,104.0,-0.04501,6e-05,3.94899]
[1777970481189,39.74,80751.34,104.0,-0.04446,6e-05,3.91106]
[1777970483498,39.74,80753.12,104.0,-0.04436,6e-05,3.90368]
[1777970483719,39.74,80753.12,104.0,-0.04436,6e-05,3.90368]
[1777970489244,39.73,80759.25,104.0,-0.04399,6e-05,3.87776]
[1777970494280,39.73,80751.68,104.0,-0.04433,6e-05,3.90047]
[1777970499315,39.7,80751.55,104.0,-0.04423,6e-05,3.89329]
[1777970504350,39.68,80754.7,104.0,-0.04399,6e-05,3.87632]
[1777970509385,39.68,80752.21,104.0,-0.04411,6e-05,3.88465]
[1777970515426,39.67,80750.72,104.0,-0.04417,6e-05,3.88867]
[1777970520477,39.66,80751.31,104.0,-0.04411,6e-05,3.88481]
[1777970525126,39.66,80752.51,104.0,-0.04403,6e-05,3.87919]
[1777970525512,39.66,80772.96,104.0,-0.04289,6e-05,3.7983]
[1777970530550,39.66,80778.42,104.0,-0.04258,5e-05,3.77642]
[1777970535143,39.66,80776.03,104.0,-0.0427,6e-05,3.78531]
[1777970540621,39.65,80770.72,104.0,-0.04298,6e-05,3.80486]
[1777970543853,39.65,80787.28,104.0,-0.04206,5e-05,3.73993]
[1777970549687,39.65,80790.47,104.0,-0.04189,5e-05,3.72724]
[1777970555731,39.65,80788.37,104.0,-0.04194,5e-05,3.72971]
[1777970560767,39.65,80781.61,104.0,-0.0423,5e-05,3.75541]
[1777970566809,39.64,80781.19,104.0,-0.04231,5e-05,3.75632]
[1777970571844,39.64,80776.8,104.0,-0.04254,5e-05,3.77263]
[1777970572930,39.64,80776.8,104.0,-0.04254,5e-05,3.77263]
[1777970576878,39.64,80766.3,104.0,-0.04311,6e-05,3.81263]
[1777970581915,39.63,80763.72,104.0,-0.04324,6e-05,3.8216]
[1777970586948,39.63,80758.41,104.0,-0.04352,6e-05,3.84123]
[1777970587575,39.63,80758.41,104.0,-0.04352,6e-05,3.84123]
[1777970588297,39.63,80732.45,104.0,-0.04498,6e-05,3.94405]
[1777970589145,39.63,80713.9,104.0,-0.04606,6e-05,4.01861]
[1777970589975,39.63,80713.9,104.0,-0.04606,6e-05,4.01861]
[1777970590837,39.63,80714.74,104.0,-0.046,6e-05,4.01487]
[1777970592969,39.62,80715.95,104.0,-0.04592,6e-05,4.0089]
[1777970593184,39.62,80715.95,104.0,-0.04592,6e-05,4.0089]
[1777970594000,39.62,80729.5,104.0,-0.04512,6e-05,3.95323]
[1777970598979,39.61,80733.01,104.0,-0.04489,6e-05,3.93746]
[1777970604070,39.6,80734.19,104.0,-0.04479,6e-05,3.93032]
[1777970609105,39.6,80734.21,104.0,-0.04476,6e-05,3.92826]
[1777970614140,39.59,80733.95,104.0,-0.04469,6e-05,3.92194]
[1777970619175,39.58,80733.21,104.0,-0.04471,6e-05,3.92298]
[1777970620781,39.58,80733.46,104.0,-0.04469,6e-05,3.92159]
[1777970626134,39.58,80733.69,104.0,-0.04466,6e-05,3.91964]
[1777970626899,39.58,80733.97,104.0,-0.04464,6e-05,3.91836]
[1777970633219,39.57,80733.71,104.0,-0.04464,6e-05,3.91855]
[1777970635114,39.57,80733.67,104.0,-0.04464,6e-05,3.91807]
[1777970640325,39.56,80731.62,104.0,-0.04472,6e-05,3.92423]
[1777970645360,39.56,80732.0,104.0,-0.04468,6e-05,3.92081]
[1777970650395,39.55,80730.44,104.0,-0.04474,6e-05,3.92516]
[1777970656438,39.54,80730.9,104.0,-0.04468,6e-05,3.92103]
[1777970661472,39.54,80728.47,104.0,-0.04479,6e-05,3.92849]
[1777970666508,39.53,80726.22,104.0,-0.04489,6e-05,3.93558]
[1777970671543,39.52,80720.56,104.0,-0.04513,6e-05,3.95087]
[1777970676142,39.52,80718.08,104.0,-0.04525,6e-05,3.95958]
[1777970681613,39.51,80724.11,104.0,-0.04487,6e-05,3.93246]
[1777970685705,39.5,80722.67,104.0,-0.04493,6e-05,3.93708]
[1777970690084,39.5,80724.17,104.0,-0.04482,6e-05,3.92952]
[1777970698732,39.49,80735.86,104.0,-0.04411,6e-05,3.87951]
[1777970703767,39.48,80737.88,104.0,-0.04397,6e-05,3.87004]
[1777970708802,39.48,80738.73,104.0,-0.04391,6e-05,3.86525]
[1777970714644,39.47,80738.45,104.0,-0.04391,6e-05,3.86527]
[1777970719878,39.47,80750.08,104.0,-0.04323,6e-05,3.81768]
[1777970724914,39.46,80752.18,104.0,-0.0431,6e-05,3.80849]
[1777970728123,39.46,80752.18,104.0,-0.0431,6e-05,3.80849]
[1777970729514,39.46,80777.97,104.0,-0.04167,5e-05,3.70732]
[1777970729777,39.46,80777.97,104.0,-0.04167,5e-05,3.70732]
[1777970730307,39.46,80777.97,104.0,-0.04167,5e-05,3.70732]
[1777970730943,39.46,80779.86,104.0,-0.04157,5e-05,3.70003]
[1777970731532,39.46,80778.73,104.0,-0.04163,5e-05,3.70441]
[1777970732176,39.46,80761.73,104.0,-0.04251,6e-05,3.76514]
[1777970733120,39.46,80761.73,104.0,-0.04251,6e-05,3.76514]
[1777970739018,39.46,80755.81,104.0,-0.04282,6e-05,3.78744]
[1777970744533,39.46,80757.39,104.0,-0.04273,6e-05,3.78071]
[1777970745060,39.45,80774.53,104.0,-0.04178,5e-05,3.71375]
[1777970746620,39.45,80776.31,104.0,-0.04169,5e-05,3.70685]
[1777970749579,39.45,80775.75,104.0,-0.04172,5e-05,3.70901]
[1777970749690,39.45,80775.75,104.0,-0.04172,5e-05,3.70901]
[1777970756137,39.45,80776.62,104.0,-0.04167,5e-05,3.70568]
[1777970761173,39.45,80771.71,104.0,-0.04194,5e-05,3.72469]
[1777970766209,39.45,80773.94,104.0,-0.04181,5e-05,3.71603]
[1777970767264,39.45,80773.94,104.0,-0.04181,5e-05,3.71603]
[1777970773258,39.45,80774.01,104.0,-0.04181,5e-05,3.71577]
[1777970779300,39.46,80779.69,104.0,-0.04151,5e-05,3.69402]
[1777970784335,39.46,80773.3,104.0,-0.04185,5e-05,3.71879]
[1777970789369,39.46,80773.26,104.0,-0.04186,5e-05,3.71892]
[1777970794405,39.46,80776.26,104.0,-0.04164,5e-05,3.70204]
[1777970799440,39.46,80776.21,104.0,-0.04164,5e-05,3.70231]
[1777970804474,39.46,80776.45,104.0,-0.04163,5e-05,3.70147]
[1777970808503,39.46,80786.71,104.0,-0.04108,5e-05,3.66206]
[1777970813542,39.46,80787.8,104.0,-0.04102,5e-05,3.65829]
[1777970818576,39.46,80789.68,104.0,-0.04093,5e-05,3.65153]
[1777970823612,39.46,80788.72,104.0,-0.04099,5e-05,3.65578]
[1777970828647,39.46,80782.38,104.0,-0.04133,5e-05,3.68045]
[1777970833682,39.46,80781.12,104.0,-0.0414,5e-05,3.68553]
[1777970838718,39.46,80781.56,104.0,-0.04138,5e-05,3.68407]
[1777970843754,39.47,80782.33,104.0,-0.04135,5e-05,3.6814]
[1777970848789,39.47,80783.88,104.0,-0.04127,5e-05,3.67574]
[1777970852817,39.47,80793.39,104.0,-0.04071,5e-05,3.63445]
[1777970858859,39.47,80792.85,104.0,-0.04075,5e-05,3.63729]
[1777970863894,39.47,80792.99,104.0,-0.04075,5e-05,3.63738]
[1777970868930,39.48,80793.0,104.0,-0.04076,5e-05,3.63795]
[1777970873965,39.48,80793.11,104.0,-0.04076,5e-05,3.63811]
[1777970885042,39.48,80792.84,104.0,-0.04079,5e-05,3.64037]
[1777970886839,39.48,80792.82,104.0,-0.04079,5e-05,3.64055]
[1777970887455,39.48,80792.82,104.0,-0.04079,5e-05,3.64055]
[1777970888881,39.48,80793.19,104.0,-0.04078,5e-05,3.63936]
[1777970892888,39.48,80792.86,104.0,-0.0408,5e-05,3.64104]
[1777970894616,39.48,80792.86,104.0,-0.0408,5e-05,3.64115]
[1777970900151,39.49,80793.3,104.0,-0.04079,5e-05,3.6402]
[1777970902121,39.49,80793.56,104.0,-0.04078,5e-05,3.63931]
[1777970909214,39.49,80793.12,104.0,-0.04081,5e-05,3.64182]
[1777970916350,39.49,80793.24,104.0,-0.04076,5e-05,3.63653]
[1777970921543,39.49,80793.24,104.0,-0.04076,5e-05,3.63717]
[1777970927340,39.5,80794.11,104.0,-0.04073,5e-05,3.6347]
[1777970932375,39.5,80794.48,104.0,-0.04072,5e-05,3.63384]
[1777970938417,39.5,80794.44,104.0,-0.04073,5e-05,3.63464]
[1777970940141,39.5,80794.44,104.0,-0.04073,5e-05,3.63475]
[1777970940773,39.5,80794.44,104.0,-0.04073,5e-05,3.63485]
[1777970941534,39.5,80794.44,104.0,-0.04073,5e-05,3.63485]
[1777970943572,39.5,80794.24,104.0,-0.04075,5e-05,3.63583]
[1777970949220,39.51,80793.92,104.0,-0.04077,5e-05,3.63768]
[1777970954530,39.51,80794.39,104.0,-0.04075,5e-05,3.6365]
[1777970959565,39.51,80794.89,104.0,-0.04074,5e-05,3.63512]
[1777970965400,39.51,80794.51,104.0,-0.04076,5e-05,3.637]
[1777970971649,39.51,80794.71,104.0,-0.04071,5e-05,3.63183]
[1777970976753,39.52,80794.13,104.0,-0.04074,5e-05,3.63447]
[1777970985274,39.52,80795.71,104.0,-0.04067,5e-05,3.62943]
[1777970992976,39.52,80801.69,104.0,-0.04037,5e-05,3.60775]
[1777970998838,39.53,80802.28,104.0,-0.04036,5e-05,3.60659]
[1777971003873,39.53,80802.37,104.0,-0.04036,5e-05,3.60701]
[1777971006895,39.53,80811.95,104.0,-0.03986,5e-05,3.57127]
[1777971011930,39.54,80817.43,104.0,-0.03959,5e-05,3.55182]
[1777971013945,39.54,80807.72,104.0,-0.04011,5e-05,3.58882]
[1777971018980,39.54,80806.19,104.0,-0.0402,5e-05,3.59546]
[1777971024015,39.54,80805.56,104.0,-0.04024,5e-05,3.59857]
[1777971029050,39.55,80800.84,104.0,-0.0405,5e-05,3.61713]
[1777971034085,39.55,80801.65,104.0,-0.04041,5e-05,3.60946]
[1777971039122,39.55,80800.4,104.0,-0.04049,5e-05,3.61483]
[1777971044157,39.55,80800.45,104.0,-0.04049,5e-05,3.61527]
[1777971049192,39.55,80797.52,104.0,-0.04066,5e-05,3.62702]
[1777971054227,39.56,80798.79,104.0,-0.0406,5e-05,3.62273]
[1777971059408,39.56,80797.13,104.0,-0.04069,5e-05,3.62948]
[1777971060767,39.56,80797.2,104.0,-0.04069,5e-05,3.62932]
[1777971060768,39.56,80797.2,104.0,-0.04069,5e-05,3.62932]
[1777971060779,39.56,80797.2,104.0,-0.04069,5e-05,3.62932]
[1777971061276,39.56,80798.04,104.0,-0.04065,5e-05,3.62634]
[1777971066312,39.55,80797.23,104.0,-0.04065,5e-05,3.6263]
[1777971071348,39.54,80799.8,104.0,-0.04047,5e-05,3.61342]
[1777971076383,39.53,80807.15,104.0,-0.04004,5e-05,3.58271]
[1777971077511,39.53,80807.15,104.0,-0.04004,5e-05,3.58271]
[1777971083433,39.51,80806.87,104.0,-0.04,5e-05,3.5799]
[1777971085546,39.51,80810.57,104.0,-0.0398,5e-05,3.56541]
[1777971085743,39.51,80816.99,104.0,-0.03946,5e-05,3.54078]
[1777971086397,39.51,80816.99,104.0,-0.03946,5e-05,3.54078]
[1777971087674,39.51,80818.65,104.0,-0.03938,5e-05,3.53482]
[1777971093503,39.52,80819.04,104.0,-0.03933,5e-05,3.53004]
[1777971098538,39.52,80818.47,104.0,-0.03938,5e-05,3.53348]
[1777971098906,39.52,80818.47,104.0,-0.03938,5e-05,3.53348]
[1777971104580,39.53,80818.19,104.0,-0.03941,5e-05,3.53609]
[1777971110622,39.53,80815.3,104.0,-0.03958,5e-05,3.54842]
[1777971112375,39.53,80814.53,104.0,-0.03963,5e-05,3.55154]
[1777971112378,39.53,80814.53,104.0,-0.03963,5e-05,3.55154]
[1777971112636,39.53,80814.47,104.0,-0.03963,5e-05,3.55199]
[1777971119928,39.52,80815.75,104.0,-0.03952,5e-05,3.54371]
[1777971125727,39.51,80820.49,104.0,-0.03923,5e-05,3.52307]
[1777971130761,39.5,80820.94,104.0,-0.03918,5e-05,3.51911]
[1777971135796,39.49,80820.49,104.0,-0.03917,5e-05,3.51852]
[1777971141839,39.48,80821.1,104.0,-0.0391,5e-05,3.51352]
[1777971146874,39.48,80821.72,104.0,-0.03904,5e-05,3.50899]
[1777971151909,39.47,80820.97,104.0,-0.03899,5e-05,3.50444]
[1777971156947,39.46,80820.55,104.0,-0.03899,5e-05,3.50384]
[1777971161982,39.45,80821.7,104.0,-0.0389,5e-05,3.4974]
[1777971167017,39.44,80822.09,104.0,-0.03884,5e-05,3.49342]
[1777971172053,39.43,80821.71,104.0,-0.03883,5e-05,3.49275]
[1777971177088,39.43,80821.31,104.0,-0.03883,5e-05,3.49216]
[1777971182124,39.42,80821.43,104.0,-0.03879,5e-05,3.48965]
[1777971187159,39.41,80822.06,104.0,-0.03873,5e-05,3.48525]
[1777971192194,39.4,80821.68,104.0,-0.03872,5e-05,3.48465]
[1777971197229,39.4,80822.56,104.0,-0.03865,5e-05,3.47938]
[1777971202263,39.39,80822.0,104.0,-0.03865,5e-05,3.47948]
[1777971207299,39.38,80821.08,104.0,-0.03867,5e-05,3.48093]
[1777971212334,39.38,80821.51,104.0,-0.03857,5e-05,3.47227]
[1777971217369,39.37,80820.0,104.0,-0.03862,5e-05,3.47598]
[1777971222404,39.36,80822.34,104.0,-0.03848,5e-05,3.46544]
[1777971227439,39.35,80819.85,104.0,-0.03858,5e-05,3.47282]
[1777971233481,39.35,80819.87,104.0,-0.03855,5e-05,3.47049]
[1777971238516,39.34,80819.85,104.0,-0.03853,5e-05,3.46871]
[1777971243551,39.33,80820.57,104.0,-0.03846,5e-05,3.4642]
[1777971248585,39.33,80820.33,104.0,-0.03845,5e-05,3.46329]
[1777971253620,39.32,80820.8,104.0,-0.0384,5e-05,3.45975]
[1777971258656,39.31,80820.88,104.0,-0.03837,5e-05,3.45768]
[1777971263691,39.31,80821.24,104.0,-0.03833,5e-05,3.45462]
[1777971268728,39.3,80823.41,104.0,-0.0382,5e-05,3.44488]
[1777971273763,39.29,80825.51,104.0,-0.03802,5e-05,3.43042]
[1777971278805,39.29,80825.64,104.0,-0.03799,5e-05,3.42873]
[1777971284840,39.28,80818.28,104.0,-0.03834,5e-05,3.45362]
[1777971289876,39.28,80812.77,104.0,-0.0386,5e-05,3.47233]
[1777971294913,39.27,80803.25,104.0,-0.03906,5e-05,3.506]
[1777971299948,39.26,80792.76,104.0,-0.03958,5e-05,3.54322]
[1777971302171,39.26,80788.61,104.0,-0.03978,5e-05,3.55794]
[1777971309013,39.24,80786.13,104.0,-0.03987,5e-05,3.56395]
[1777971314047,39.24,80773.81,104.0,-0.04049,5e-05,3.60845]
[1777971319082,39.21,80776.91,104.0,-0.04022,5e-05,3.58946]
[1777971324117,39.2,80776.9,104.0,-0.04019,5e-05,3.58693]
[1777971331166,39.19,80776.7,104.0,-0.0401,5e-05,3.57892]
[1777971336201,39.18,80777.77,104.0,-0.04,5e-05,3.57187]
[1777971341236,39.17,80784.07,104.0,-0.03963,5e-05,3.54566]
[1777971352312,39.15,80784.49,104.0,-0.03955,5e-05,3.5394]
[1777971366410,39.13,80783.74,104.0,-0.03951,5e-05,3.5364]
[1777971374467,39.12,80783.52,104.0,-0.03947,5e-05,3.53392]
[1777971383530,39.1,80783.52,104.0,-0.03942,5e-05,3.53021]
[1777971389198,39.1,80783.47,104.0,-0.0394,5e-05,3.52831]
[1777971394608,39.09,80794.69,104.0,-0.03872,5e-05,3.47848]
[1777971399643,39.08,80797.74,104.0,-0.03855,5e-05,3.46552]
[1777971404678,39.08,80793.49,104.0,-0.03874,5e-05,3.47989]
[1777971409713,39.07,80800.38,104.0,-0.03837,5e-05,3.45252]
[1777971410967,39.07,80800.38,104.0,-0.03837,5e-05,3.45252]
[1777971410998,39.07,80800.38,104.0,-0.03837,5e-05,3.45252]
[1777971417227,39.06,80803.99,104.0,-0.03816,5e-05,3.43726]
[1777971417228,39.06,80803.99,104.0,-0.03816,5e-05,3.43726]
[1777971422803,39.06,80803.72,104.0,-0.03815,5e-05,3.43669]
[1777971424925,39.06,80805.43,104.0,-0.03806,5e-05,3.43006]
[1777971431873,39.05,80805.33,104.0,-0.03804,5e-05,3.42837]
[1777971436903,39.05,80805.18,104.0,-0.03803,5e-05,3.42763]
[1777971441938,39.04,80800.28,104.0,-0.03826,5e-05,3.44455]
[1777971446972,39.04,80801.6,104.0,-0.03817,5e-05,3.43817]
[1777971452010,39.03,80801.42,104.0,-0.03811,5e-05,3.43233]
[1777971452900,39.03,80801.42,104.0,-0.03811,5e-05,3.43233]
[1777971453017,39.03,80801.46,104.0,-0.0381,5e-05,3.4319]
[1777971455280,39.03,80801.42,104.0,-0.03812,5e-05,3.43296]
[1777971455521,39.03,80801.42,104.0,-0.03812,5e-05,3.43296]
[1777971461782,39.04,80801.61,104.0,-0.03813,5e-05,3.43404]
[1777971466108,39.05,80790.52,104.0,-0.03874,5e-05,3.47852]
[1777971471152,39.06,80785.06,104.0,-0.03905,5e-05,3.50053]
[1777971476177,39.06,80785.03,104.0,-0.03908,5e-05,3.50275]
[1777971482220,39.07,80786.91,104.0,-0.03901,5e-05,3.49793]
[1777971487255,39.08,80786.03,104.0,-0.03908,5e-05,3.50316]
[1777971493296,39.09,80785.98,104.0,-0.03912,5e-05,3.50565]
[1777971498333,39.09,80786.75,104.0,-0.0391,5e-05,3.50467]
[1777971504375,39.1,80787.64,104.0,-0.0391,5e-05,3.50407]
[1777971511272,39.11,80786.9,104.0,-0.03915,5e-05,3.50765]
[1777971517815,39.12,80786.96,104.0,-0.03914,5e-05,3.50619]
[1777971526272,39.13,80787.24,104.0,-0.03917,5e-05,3.50833]
[1777971533578,39.15,80787.09,104.0,-0.03923,5e-05,3.51244]
[1777971540628,39.16,80786.99,104.0,-0.03927,5e-05,3.51553]
[1777971545662,39.16,80787.02,104.0,-0.0393,5e-05,3.51733]
[1777971550698,39.17,80787.73,104.0,-0.03929,5e-05,3.51658]
[1777971555733,39.18,80786.97,104.0,-0.03935,5e-05,3.52135]
[1777971560767,39.18,80786.9,104.0,-0.03938,5e-05,3.52349]
[1777971569831,39.2,80787.42,104.0,-0.0394,5e-05,3.52485]
[1777971574866,39.2,80786.92,104.0,-0.0394,5e-05,3.52341]
[1777971582922,39.21,80785.6,104.0,-0.03951,5e-05,3.53133]
[1777971587957,39.22,80786.16,104.0,-0.0395,5e-05,3.531]
[1777971591985,39.22,80798.17,104.0,-0.03889,5e-05,3.48727]
[1777971597271,39.23,80805.11,104.0,-0.03856,5e-05,3.46315]
[1777971603064,39.29,80806.76,104.0,-0.03869,5e-05,3.47266]
[1777971608099,39.3,80799.73,104.0,-0.03908,5e-05,3.50098]
[1777971611136,39.3,80788.46,104.0,-0.03969,5e-05,3.54451]
[1777971613150,39.3,80779.1,104.0,-0.04019,5e-05,3.58057]
[1777971614156,39.3,80770.25,104.0,-0.04067,5e-05,3.61459]
[1777971619192,39.31,80767.15,104.0,-0.04084,5e-05,3.62737]
[1777971624227,39.31,80762.44,104.0,-0.04111,5e-05,3.64621]
[1777971629262,39.31,80747.69,104.0,-0.04192,6e-05,3.70381]
[1777971634297,39.31,80745.14,104.0,-0.04201,6e-05,3.70853]
[1777971639332,39.31,80736.71,104.0,-0.04248,6e-05,3.74148]
[1777971644368,39.31,80737.69,104.0,-0.04242,6e-05,3.73747]
[1777971649389,39.31,80740.09,104.0,-0.04228,6e-05,3.72794]
[1777971654437,39.31,80744.63,104.0,-0.04203,6e-05,3.71013]
[1777971659473,39.31,80744.86,104.0,-0.04202,6e-05,3.70925]
[1777971664762,39.31,80747.13,104.0,-0.04189,6e-05,3.70047]
[1777971670420,39.31,80748.26,104.0,-0.04183,5e-05,3.6962]
[1777971675586,39.31,80744.07,104.0,-0.04207,6e-05,3.71255]
[1777971680621,39.31,80743.65,104.0,-0.04209,6e-05,3.71409]
[1777971686664,39.31,80742.31,104.0,-0.04216,6e-05,3.71914]
[1777971691700,39.31,80738.79,104.0,-0.04229,6e-05,3.72728]
[1777971696736,39.31,80736.06,104.0,-0.04244,6e-05,3.73765]
[1777971703784,39.31,80735.12,104.0,-0.04249,6e-05,3.74073]
[1777971708819,39.3,80735.26,104.0,-0.04247,6e-05,3.73975]
[1777971713229,39.3,80735.02,104.1,-0.04248,6e-05,3.74052]
[1777971714317,39.3,80710.37,104.1,-0.04387,6e-05,3.8377]
[1777971719896,39.3,80713.74,104.1,-0.04366,6e-05,3.82288]
[1777971724930,39.29,80712.21,104.1,-0.04373,6e-05,3.82787]
[1777971728920,39.29,80709.14,104.1,-0.0439,6e-05,3.83946]
[1777971733994,39.29,80709.6,104.1,-0.04385,6e-05,3.83625]
[1777971738415,39.28,80709.35,104.1,-0.04385,6e-05,3.8366]
[1777971744064,39.28,80709.69,104.1,-0.04381,6e-05,3.83381]
[1777971749099,39.28,80708.99,104.1,-0.04384,6e-05,3.83562]
[1777971754133,39.27,80709.92,104.1,-0.04372,6e-05,3.82554]
[1777971759169,39.27,80710.84,104.1,-0.04365,6e-05,3.82103]
[1777971764205,39.27,80728.8,104.1,-0.04263,6e-05,3.74919]
[1777971767226,39.27,80718.13,104.1,-0.04323,6e-05,3.79117]
[1777971771536,39.26,80706.27,104.1,-0.04389,6e-05,3.83779]
[1777971775282,39.26,80697.16,104.1,-0.04441,6e-05,3.87344]
[1777971780372,39.26,80696.39,104.1,-0.04444,6e-05,3.87555]
[1777971781149,39.26,80695.72,104.1,-0.04447,6e-05,3.87799]
[1777971782448,39.26,80691.26,104.1,-0.04473,6e-05,3.8957]
[1777971789381,39.25,80697.53,104.1,-0.04433,6e-05,3.86831]
[1777971794416,39.24,80701.1,104.1,-0.04411,6e-05,3.85288]
[1777971799451,39.24,80701.29,104.1,-0.04408,6e-05,3.85105]
[1777971804487,39.24,80698.3,104.1,-0.04424,6e-05,3.86194]
[1777971809522,39.23,80698.14,104.1,-0.04423,6e-05,3.86141]
[1777971814557,39.23,80697.56,104.1,-0.04419,6e-05,3.85718]
[1777971819592,39.22,80705.56,104.1,-0.04372,6e-05,3.82414]
[1777971824627,39.22,80702.82,104.1,-0.04386,6e-05,3.83423]
[1777971829662,39.22,80702.4,104.1,-0.04388,6e-05,3.83502]
[1777971834698,39.22,80704.48,104.1,-0.04375,6e-05,3.82586]
[1777971839733,39.21,80705.55,104.1,-0.04367,6e-05,3.82068]
[1777971841747,39.21,80719.02,104.1,-0.0429,6e-05,3.76693]
[1777971846782,39.21,80716.95,104.1,-0.04301,6e-05,3.77478]
[1777971851817,39.21,80717.16,104.1,-0.043,6e-05,3.7736]
[1777971856852,39.21,80717.88,104.1,-0.04295,6e-05,3.77042]
[1777971861886,39.21,80711.22,104.1,-0.04332,6e-05,3.79638]
[1777971866926,39.2,80709.49,104.1,-0.04341,6e-05,3.80273]
[1777971867930,39.2,80696.09,104.1,-0.04418,6e-05,3.85612]
[1777971872965,39.2,80694.54,104.1,-0.0442,6e-05,3.85589]
[1777971878000,39.2,80690.43,104.1,-0.04442,6e-05,3.87136]
[1777971883034,39.19,80688.11,104.1,-0.04454,6e-05,3.87951]
[1777971888070,39.19,80687.3,104.1,-0.04457,6e-05,3.88154]
[1777971893118,39.18,80688.53,104.1,-0.04448,6e-05,3.87559]
[1777971899146,39.18,80689.95,104.1,-0.04438,6e-05,3.86815]
[1777971904182,39.17,80692.07,104.1,-0.04424,6e-05,3.85851]
[1777971909217,39.17,80692.59,104.1,-0.04419,6e-05,3.8553]
[1777971915259,39.17,80691.56,104.1,-0.04423,6e-05,3.85807]
[1777971920294,39.16,80691.51,104.1,-0.04422,6e-05,3.85715]
[1777971925329,39.16,80691.38,104.1,-0.04421,6e-05,3.85657]
[1777971930364,39.15,80691.35,104.1,-0.0442,6e-05,3.85561]
[1777971935399,39.15,80685.52,104.1,-0.04446,6e-05,3.87256]
[1777971940434,39.15,80684.86,104.1,-0.04448,6e-05,3.87404]
[1777971945468,39.14,80684.62,104.1,-0.04448,6e-05,3.87382]
[1777971950503,39.14,80689.74,104.1,-0.04417,6e-05,3.85212]
[1777971951510,39.14,80698.36,104.1,-0.04367,6e-05,3.81738]
[1777971956546,39.13,80701.57,104.1,-0.04348,6e-05,3.80391]
[1777971961581,39.13,80698.06,104.1,-0.04367,6e-05,3.81723]
[1777971966617,39.13,80698.31,104.1,-0.04364,6e-05,3.81551]
[1777971971651,39.13,80698.21,104.1,-0.04364,6e-05,3.81519]
[1777971976686,39.12,80699.23,104.1,-0.04357,6e-05,3.81044]
[1777971982727,39.12,80697.71,104.1,-0.04364,6e-05,3.81566]
[1777971987763,39.12,80697.28,104.1,-0.04366,6e-05,3.81667]
[1777971990784,39.12,80687.74,104.1,-0.0442,6e-05,3.85446]
[1777971995819,39.11,80694.21,104.1,-0.04376,6e-05,3.82215]
[1777972000854,39.11,80700.3,104.1,-0.0434,6e-05,3.79716]
[1777972005889,39.11,80699.48,104.1,-0.04344,6e-05,3.79989]
[1777972010924,39.11,80711.79,104.1,-0.04273,6e-05,3.75058]
[1777972015959,39.11,80710.82,104.1,-0.04279,6e-05,3.75427]
[1777972020994,39.11,80709.44,104.1,-0.04286,6e-05,3.75956]
[1777972028271,39.11,80709.85,104.1,-0.04284,6e-05,3.75782]
[1777972033370,39.11,80712.6,104.1,-0.04268,6e-05,3.74678]
[1777972039130,39.11,80710.94,104.1,-0.04277,6e-05,3.75329]
[1777972044165,39.11,80706.47,104.1,-0.04302,6e-05,3.77083]
[1777972049200,39.1,80705.65,104.1,-0.04307,6e-05,3.77386]
[1777972054235,39.1,80702.6,104.1,-0.04318,6e-05,3.78034]
[1777972058263,39.1,80693.67,104.1,-0.04369,6e-05,3.81571]
[1777972063297,39.1,80689.91,104.1,-0.04389,6e-05,3.83014]
[1777972069340,39.1,80689.4,104.1,-0.04391,6e-05,3.83138]
[1777972074375,39.1,80687.68,104.1,-0.044,6e-05,3.83757]
[1777972080417,39.09,80687.62,104.1,-0.04399,6e-05,3.83695]
[1777972085453,39.09,80688.89,104.1,-0.04391,6e-05,3.83114]
[1777972090488,39.09,80692.8,104.1,-0.04368,6e-05,3.81491]
[1777972095522,39.09,80693.02,104.1,-0.04366,6e-05,3.81349]
[1777972101958,39.08,80692.39,104.1,-0.04369,6e-05,3.81569]
[1777972111635,39.08,80692.66,104.1,-0.04359,6e-05,3.80774]
[1777972116901,39.08,80692.69,104.1,-0.04359,6e-05,3.80718]
[1777972126740,39.07,80692.21,104.1,-0.0436,6e-05,3.80812]
[1777972131775,39.07,80691.19,104.1,-0.04365,6e-05,3.8116]
[1777972136810,39.07,80692.17,104.1,-0.04359,6e-05,3.80709]
[1777972141845,39.07,80690.47,104.1,-0.04368,6e-05,3.81331]
[1777972147887,39.07,80690.86,104.1,-0.04364,6e-05,3.81104]
[1777972152922,39.06,80690.17,104.1,-0.04367,6e-05,3.8132]
[1777972157962,39.06,80694.69,104.1,-0.04341,6e-05,3.79458]
[1777972162997,39.06,80696.18,104.1,-0.04332,6e-05,3.7882]
[1777972168034,39.06,80696.15,104.1,-0.04331,6e-05,3.78791]
[1777972173069,39.06,80696.32,104.1,-0.04324,6e-05,3.78136]
[1777972178104,39.06,80696.07,104.1,-0.04325,6e-05,3.78198]
[1777972183140,39.05,80707.61,104.1,-0.04259,6e-05,3.73591]
[1777972188175,39.05,80707.6,104.1,-0.04259,6e-05,3.73595]
[1777972193186,39.05,80701.58,104.1,-0.04293,6e-05,3.75973]
[1777972198896,39.05,80699.75,104.1,-0.04303,6e-05,3.76682]
[1777972204288,39.05,80705.47,104.1,-0.0427,6e-05,3.74386]
[1777972210333,39.05,80705.98,104.1,-0.04267,6e-05,3.74176]
[1777972215368,39.05,80702.82,104.1,-0.04285,6e-05,3.75413]
[1777972220403,39.05,80703.35,104.1,-0.04282,6e-05,3.75185]
[1777972225437,39.05,80701.19,104.1,-0.04294,6e-05,3.76023]
[1777972230772,39.05,80697.84,104.1,-0.04312,6e-05,3.77327]
[1777972236514,39.05,80697.41,104.1,-0.04308,6e-05,3.76912]
[1777972241550,39.05,80697.05,104.1,-0.0431,6e-05,3.77022]
[1777972246585,39.05,80697.22,104.1,-0.04309,6e-05,3.76922]
[1777972251620,39.04,80698.86,104.1,-0.04299,6e-05,3.76241]
[1777972256655,39.04,80696.54,104.1,-0.04312,6e-05,3.77132]
[1777972261690,39.04,80696.51,104.1,-0.04311,6e-05,3.77112]
[1777972266725,39.04,80696.87,104.1,-0.04309,6e-05,3.76937]
[1777972272766,39.04,80696.19,104.1,-0.04312,6e-05,3.7717]
[1777972278809,39.04,80696.23,104.1,-0.04311,6e-05,3.77117]
[1777972283843,39.04,80696.88,104.1,-0.04307,6e-05,3.76829]
[1777972290893,39.04,80696.29,104.1,-0.0431,6e-05,3.77022]
[1777972295928,39.03,80695.97,104.1,-0.04306,6e-05,3.76584]
[1777972300963,39.03,80691.59,104.1,-0.0433,6e-05,3.78293]
[1777972305998,39.03,80691.32,104.1,-0.04331,6e-05,3.78362]
[1777972311033,39.03,80691.2,104.1,-0.04331,6e-05,3.78372]
[1777972316068,39.03,80686.14,104.1,-0.0436,6e-05,3.80353]
[1777972321103,39.02,80686.0,104.1,-0.04359,6e-05,3.80264]
[1777972326138,39.02,80689.96,104.1,-0.04335,6e-05,3.78632]
[1777972332180,39.02,80689.37,104.1,-0.04338,6e-05,3.78824]
[1777972342250,39.02,80688.16,104.1,-0.04344,6e-05,3.79226]
[1777972347287,39.02,80686.65,104.1,-0.04352,6e-05,3.79791]
[1777972352322,39.02,80687.02,104.1,-0.04343,6e-05,3.79061]
[1777972357356,39.01,80691.43,104.1,-0.04318,6e-05,3.7726]
[1777972363399,39.01,80691.21,104.1,-0.04318,6e-05,3.77313]
[1777972371455,39.01,80689.8,104.1,-0.04326,6e-05,3.77824]
[1777972377383,39.01,80689.74,104.1,-0.04326,6e-05,3.77841]
[1777972383540,39.01,80689.94,104.1,-0.04324,6e-05,3.77694]
[1777972391596,39.01,80691.0,104.1,-0.04317,6e-05,3.77228]
[1777972397638,39.01,80689.34,104.1,-0.04326,6e-05,3.77861]
[1777972402673,39.0,80675.26,104.1,-0.04407,6e-05,3.83465]
[1777972407710,39.0,80676.16,104.1,-0.04401,6e-05,3.83026]
[1777972412744,39.0,80675.21,104.1,-0.04399,6e-05,3.82791]
[1777972418786,39.0,80673.95,104.1,-0.04405,6e-05,3.83209]
[1777972423821,38.99,80673.06,104.1,-0.04409,6e-05,3.83494]
[1777972428856,38.99,80674.46,104.1,-0.044,6e-05,3.82859]
[1777972433891,38.99,80673.13,104.1,-0.04407,6e-05,3.83321]
[1777972438925,38.99,80675.48,104.1,-0.04392,6e-05,3.82302]
[1777972444967,38.98,80680.34,104.1,-0.04363,6e-05,3.80281]
[1777972450008,38.98,80680.25,104.1,-0.04363,6e-05,3.80263]
[1777972455038,38.98,80676.62,104.1,-0.04383,6e-05,3.81665]
[1777972460073,38.98,80673.76,104.1,-0.04399,6e-05,3.82746]
[1777972465108,38.96,80673.31,104.1,-0.04393,6e-05,3.82346]
[1777972470143,38.94,80669.08,104.1,-0.04411,6e-05,3.83621]
[1777972475178,38.93,80674.22,104.1,-0.04374,6e-05,3.80842]
[1777972480213,38.93,80670.18,104.1,-0.04395,6e-05,3.82317]
[1777972486256,38.93,80668.11,104.1,-0.04406,6e-05,3.83074]
[1777972492301,38.92,80666.13,104.1,-0.04416,6e-05,3.83785]
[1777972495322,38.92,80675.15,104.1,-0.04363,6e-05,3.80104]
[1777972500357,38.92,80667.41,104.1,-0.04407,6e-05,3.83154]
[1777972505395,38.92,80658.64,104.1,-0.04457,6e-05,3.86619]
[1777972510430,38.91,80658.25,104.1,-0.04457,6e-05,3.86644]
[1777972515449,38.91,80657.27,104.1,-0.04462,6e-05,3.86952]
[1777972517338,38.91,80677.7,104.1,-0.04342,6e-05,3.78668]
[1777972523521,38.91,80680.18,104.1,-0.04327,6e-05,3.77619]
[1777972528555,38.9,80681.69,104.1,-0.04318,6e-05,3.76978]
[1777972533591,38.9,80681.56,104.1,-0.04313,6e-05,3.76458]
[1777972538626,38.9,80676.16,104.1,-0.04343,6e-05,3.78584]
[1777972543661,38.9,80676.65,104.1,-0.0434,6e-05,3.78342]
[1777972548696,38.9,80675.53,104.1,-0.04346,6e-05,3.7875]
[1777972553731,38.9,80674.39,104.1,-0.04352,6e-05,3.79166]
[1777972558767,38.9,80674.77,104.1,-0.04349,6e-05,3.78973]
[1777972563802,38.89,80673.68,104.1,-0.04355,6e-05,3.7937]
[1777972568837,38.89,80670.51,104.1,-0.04372,6e-05,3.80601]
[1777972573872,38.89,80663.95,104.1,-0.0441,6e-05,3.83181]
[1777972578908,38.89,80662.39,104.1,-0.04418,6e-05,3.8374]
[1777972583943,38.88,80657.18,104.1,-0.04447,6e-05,3.85762]
[1777972588978,38.88,80662.51,104.1,-0.04414,6e-05,3.83507]
[1777972594013,38.88,80660.34,104.1,-0.0442,6e-05,3.83762]
[1777972599048,38.88,80662.34,104.1,-0.04407,6e-05,3.82875]
[1777972604083,38.87,80668.9,104.1,-0.04368,6e-05,3.80168]
[1777972609118,38.87,80663.25,104.1,-0.044,6e-05,3.82394]
[1777972611132,38.87,80654.23,104.1,-0.04453,6e-05,3.86018]
[1777972616167,38.87,80652.65,104.1,-0.04461,6e-05,3.8656]
[1777972621201,38.86,80653.45,104.1,-0.04454,6e-05,3.86128]
[1777972626237,38.86,80653.77,104.1,-0.04451,6e-05,3.85891]
[1777972631440,38.86,80653.02,104.1,-0.04454,6e-05,3.86131]
[1777972633287,38.85,80635.53,104.1,-0.04557,6e-05,3.93193]
[1777972637315,38.85,80650.76,104.1,-0.04464,6e-05,3.86817]
[1777972642349,38.85,80644.42,104.1,-0.04501,6e-05,3.89298]
[1777972647384,38.84,80641.29,104.1,-0.04517,6e-05,3.90437]
[1777972652419,38.84,80640.33,104.1,-0.04515,6e-05,3.90129]
[1777972657454,38.83,80645.47,104.1,-0.04482,6e-05,3.87882]
[1777972662489,38.83,80646.75,104.1,-0.04473,6e-05,3.87229]
[1777972667524,38.82,80648.2,104.1,-0.04462,6e-05,3.86509]
[1777972671552,38.82,80658.65,104.1,-0.04399,6e-05,3.8217]
[1777972676586,38.81,80658.65,104.1,-0.04398,6e-05,3.82077]
[1777972681622,38.81,80669.91,104.1,-0.04331,6e-05,3.77445]
[1777972686895,38.81,80675.79,104.1,-0.04297,6e-05,3.75067]
[1777972692028,38.81,80681.51,104.1,-0.04264,6e-05,3.72776]
[1777972692698,38.81,80670.98,104.1,-0.04325,6e-05,3.7698]
[1777972697734,38.81,80664.18,104.1,-0.04363,6e-05,3.79663]
[1777972702769,38.81,80665.6,104.1,-0.04354,6e-05,3.79038]
[1777972704782,38.81,80656.45,104.1,-0.04407,6e-05,3.82712]
[1777972709818,38.8,80650.07,104.1,-0.04444,6e-05,3.85214]
[1777972713846,38.8,80636.16,104.1,-0.04519,6e-05,3.9026]
[1777972718882,38.79,80636.07,104.1,-0.04517,6e-05,3.90153]
[1777972723917,38.79,80635.51,104.1,-0.04519,6e-05,3.90239]
[1777972728952,38.78,80636.48,104.1,-0.04511,6e-05,3.89699]
[1777972733987,38.78,80635.42,104.1,-0.04515,6e-05,3.89991]
[1777972739021,38.77,80633.68,104.1,-0.04524,6e-05,3.90561]
[1777972744059,38.77,80635.45,104.1,-0.04511,6e-05,3.89685]
[1777972749093,38.76,80637.37,104.1,-0.04497,6e-05,3.88759]
[1777972754129,38.76,80632.15,104.1,-0.04526,6e-05,3.90759]
[1777972759164,38.75,80632.26,104.1,-0.04524,6e-05,3.90562]
[1777972764200,38.75,80631.96,104.1,-0.04523,6e-05,3.90538]
[1777972769235,38.74,80633.55,104.1,-0.04512,6e-05,3.8974]
[1777972770242,38.74,80643.79,104.1,-0.0445,6e-05,3.85523]
[1777972774270,38.74,80653.44,104.1,-0.04387,6e-05,3.80988]
[1777972779304,38.74,80652.72,104.1,-0.0439,6e-05,3.81209]
[1777972783333,38.74,80643.0,104.1,-0.04446,6e-05,3.85096]
[1777972788368,38.73,80638.61,104.1,-0.04471,6e-05,3.8677]
[1777972793403,38.73,80635.07,104.1,-0.0449,6e-05,3.88094]
[1777972798438,38.72,80628.8,104.1,-0.04525,6e-05,3.90526]
[1777972803473,38.72,80631.18,104.1,-0.04509,6e-05,3.89399]
[1777972808507,38.7,80637.03,104.1,-0.04469,6e-05,3.86662]
[1777972813543,38.69,80643.19,104.1,-0.04426,6e-05,3.83638]
[1777972818578,38.68,80642.19,104.1,-0.0443,6e-05,3.83957]
[1777972823613,38.68,80640.77,104.1,-0.04437,6e-05,3.84446]
[1777972828648,38.68,80642.8,104.1,-0.04424,6e-05,3.83532]
[1777972833683,38.67,80649.82,104.1,-0.04376,6e-05,3.80063]
[1777972838772,38.67,80655.98,104.1,-0.0434,6e-05,3.77535]
[1777972839729,38.67,80638.17,104.1,-0.04444,6e-05,3.84744]
[1777972844874,38.67,80633.09,104.1,-0.04473,6e-05,3.86749]
[1777972850157,38.67,80633.52,104.1,-0.04469,6e-05,3.86508]
[1777972855841,38.66,80627.16,104.1,-0.04504,6e-05,3.88896]
[1777972860878,38.66,80624.49,104.1,-0.04518,6e-05,3.89865]
[1777972865913,38.65,80623.73,104.1,-0.04521,6e-05,3.90043]
[1777972870948,38.65,80619.95,104.1,-0.04542,6e-05,3.91464]
[1777972875983,38.64,80619.0,104.1,-0.04545,6e-05,3.91713]
[1777972881021,38.64,80617.58,104.1,-0.04552,6e-05,3.92154]
[1777972887062,38.63,80617.31,104.1,-0.04551,6e-05,3.92082]
[1777972892096,38.62,80614.45,104.1,-0.0456,6e-05,3.92573]
[1777972897132,38.62,80614.94,104.1,-0.04555,6e-05,3.92221]
[1777972902167,38.61,80612.61,104.1,-0.04567,6e-05,3.9304]
[1777972907202,38.61,80612.83,104.1,-0.04564,6e-05,3.92805]
[1777972912237,38.6,80609.29,104.1,-0.04583,6e-05,3.94123]
[1777972917272,38.6,80606.33,104.1,-0.04599,6e-05,3.95196]
[1777972922307,38.59,80600.99,104.1,-0.04629,6e-05,3.97256]
[1777972924528,38.59,80598.87,104.1,-0.04641,6e-05,3.98106]
[1777972930720,38.58,80597.98,104.1,-0.04644,6e-05,3.98249]
[1777972940433,38.53,80604.82,104.1,-0.04578,6e-05,3.93773]
[1777972945468,38.51,80606.65,104.1,-0.04561,6e-05,3.92585]
[1777972950504,38.51,80605.55,104.1,-0.04565,6e-05,3.92895]
[1777972955539,38.5,80606.12,104.1,-0.04554,6e-05,3.91962]
[1777972960573,38.5,80603.21,104.1,-0.0457,6e-05,3.93025]
[1777972965610,38.49,80604.26,104.1,-0.04561,6e-05,3.92442]
[1777972970646,38.49,80614.05,104.1,-0.045,6e-05,3.88249]
[1777972975680,38.48,80614.37,104.1,-0.04496,6e-05,3.88013]
[1777972980715,38.48,80615.06,104.1,-0.04491,6e-05,3.87628]
[1777972985750,38.48,80603.44,104.1,-0.0456,6e-05,3.92337]
[1777972990786,38.47,80600.62,104.1,-0.04575,6e-05,3.93376]
[1777972995821,38.47,80599.39,104.1,-0.0458,6e-05,3.9374]
[1777973000856,38.46,80599.82,104.1,-0.04575,6e-05,3.93406]
[1777973007598,38.46,80599.58,104.1,-0.04575,6e-05,3.93383]
[1777973012940,38.45,80600.99,104.1,-0.04557,6e-05,3.91995]
[1777973017974,38.44,80602.67,104.1,-0.04544,6e-05,3.91121]
[1777973023011,38.44,80602.67,104.1,-0.04542,6e-05,3.90988]
[1777973028046,38.43,80599.16,104.1,-0.04562,6e-05,3.92311]
[1777973033080,38.43,80601.62,104.1,-0.04545,6e-05,3.91147]
[1777973038115,38.42,80606.92,104.1,-0.04511,6e-05,3.88815]
[1777973043153,38.42,80605.31,104.1,-0.04519,6e-05,3.89362]
[1777973048187,38.42,80604.98,104.1,-0.04519,6e-05,3.8938]
[1777973053222,38.41,80605.22,104.1,-0.04516,6e-05,3.89164]
[1777973058258,38.41,80605.01,104.1,-0.04515,6e-05,3.89137]
[1777973063282,38.4,80607.42,104.1,-0.045,6e-05,3.8805]
[1777973070343,38.4,80605.98,104.1,-0.04506,6e-05,3.88473]
[1777973073644,38.4,80616.17,104.1,-0.04438,6e-05,3.83665]
[1777973078962,38.39,80622.86,104.1,-0.04397,6e-05,3.80872]
[1777973084572,38.39,80622.58,104.1,-0.04399,6e-05,3.80948]
[1777973085763,38.39,80632.48,104.1,-0.0434,6e-05,3.76899]
[1777973091496,38.39,80635.57,104.1,-0.04322,6e-05,3.7565]
[1777973096531,38.39,80627.77,104.1,-0.04368,6e-05,3.78807]
[1777973102573,38.39,80627.72,104.1,-0.04367,6e-05,3.78799]
[1777973107608,38.39,80627.76,104.1,-0.04367,6e-05,3.78758]
[1777973112643,38.39,80627.38,104.1,-0.04369,6e-05,3.78889]
[1777973117678,38.39,80626.88,104.1,-0.04371,6e-05,3.79072]
[1777973124726,38.39,80626.61,104.1,-0.04372,6e-05,3.79145]
[1777973129762,38.39,80626.38,104.1,-0.04373,6e-05,3.79212]
[1777973134797,38.39,80626.6,104.1,-0.04366,6e-05,3.78554]
[1777973139832,38.38,80630.25,104.1,-0.04344,6e-05,3.77051]
[1777973144867,38.38,80632.62,104.1,-0.0433,6e-05,3.76084]
[1777973149902,38.39,80639.83,104.1,-0.04289,6e-05,3.73183]
[1777973154936,38.39,80639.94,104.1,-0.04288,6e-05,3.73158]
[1777973159972,38.39,80639.78,104.1,-0.04289,6e-05,3.73239]
[1777973165608,38.39,80639.93,104.1,-0.04289,6e-05,3.73191]
[1777973169034,38.39,80653.24,104.1,-0.04212,6e-05,3.67868]
[1777973174073,38.39,80646.6,104.1,-0.04251,6e-05,3.70599]
[1777973179108,38.39,80646.6,104.1,-0.04252,6e-05,3.70643]
[1777973184907,38.39,80646.51,104.1,-0.04253,6e-05,3.70718]
[1777973190184,38.39,80646.59,104.1,-0.04253,6e-05,3.70737]
[1777973195220,38.4,80646.77,104.1,-0.04247,6e-05,3.70172]
[1777973200255,38.4,80647.15,104.1,-0.04246,6e-05,3.70075]
[1777973205290,38.4,80649.08,104.1,-0.04236,6e-05,3.69362]
[1777973210921,38.4,80649.68,104.1,-0.04233,6e-05,3.69181]
[1777973216367,38.41,80652.06,104.1,-0.04221,6e-05,3.6834]
[1777973221402,38.41,80655.59,104.1,-0.04202,6e-05,3.67015]
[1777973225430,38.41,80666.24,104.1,-0.04143,6e-05,3.62866]
[1777973231472,38.42,80662.78,104.1,-0.04164,6e-05,3.64384]
[1777973236793,38.42,80661.68,104.1,-0.04172,6e-05,3.6491]
[1777973242133,38.43,80655.58,104.1,-0.04208,6e-05,3.67455]
[1777973248591,38.43,80654.23,104.1,-0.04218,6e-05,3.68115]
[1777973253625,38.43,80648.8,104.1,-0.04244,6e-05,3.69833]
[1777973258662,38.43,80648.75,104.1,-0.04246,6e-05,3.69927]
[1777973263697,38.44,80650.19,104.1,-0.04238,6e-05,3.69428]
[1777973268732,38.44,80653.42,104.1,-0.04221,6e-05,3.68221]
[1777973273767,38.44,80654.24,104.1,-0.04218,6e-05,3.67984]
[1777973278802,38.45,80653.03,104.1,-0.04226,6e-05,3.68558]
[1777973283837,38.45,80653.89,104.1,-0.04222,6e-05,3.68303]
[1777973288872,38.45,80660.51,104.1,-0.04186,6e-05,3.65764]
[1777973293907,38.46,80655.99,104.1,-0.04213,6e-05,3.67669]
[1777973298941,38.46,80653.09,104.1,-0.04231,6e-05,3.68914]
[1777973303976,38.46,80654.46,104.1,-0.04224,6e-05,3.68452]
[1777973308990,38.47,80653.88,104.1,-0.04229,6e-05,3.68772]
[1777973314049,38.47,80654.77,104.1,-0.04219,6e-05,3.67968]
[1777973319084,38.47,80654.01,104.1,-0.04225,6e-05,3.68362]
[1777973324119,38.48,80653.81,104.1,-0.04227,6e-05,3.6853]
[1777973329154,38.48,80652.84,104.1,-0.04234,6e-05,3.69006]
[1777973332175,38.48,80644.05,104.1,-0.04286,6e-05,3.72582]
[1777973337210,38.48,80645.36,104.1,-0.04279,6e-05,3.72113]
[1777973340844,38.48,80645.65,104.1,-0.04278,6e-05,3.7202]
[1777973342247,38.49,80636.08,104.1,-0.04334,6e-05,3.75917]
[1777973347281,38.49,80636.14,104.1,-0.04334,6e-05,3.75923]
[1777973352745,38.49,80638.3,104.1,-0.04321,6e-05,3.75073]
[1777973357961,38.49,80645.59,104.1,-0.0428,6e-05,3.72175]
[1777973362386,38.49,80655.18,104.1,-0.04225,6e-05,3.68384]
[1777973367422,38.49,80662.12,104.1,-0.04187,6e-05,3.65704]
[1777973372457,38.5,80655.95,104.1,-0.04218,6e-05,3.67716]
[1777973377492,38.5,80654.83,104.1,-0.04225,6e-05,3.68237]
[1777973382527,38.5,80655.67,104.1,-0.04221,6e-05,3.67983]
[1777973387562,38.51,80654.77,104.1,-0.04228,6e-05,3.68422]
[1777973392597,38.51,80651.67,104.1,-0.04247,6e-05,3.69736]
[1777973397632,38.51,80651.71,104.1,-0.04247,6e-05,3.69792]
[1777973402667,38.51,80651.46,104.1,-0.0425,6e-05,3.69962]
[1777973407702,38.52,80652.2,104.1,-0.04247,6e-05,3.69736]
[1777973412737,38.52,80650.56,104.1,-0.04257,6e-05,3.70469]
[1777973417773,38.52,80652.09,104.1,-0.04249,6e-05,3.69929]
[1777973422808,38.52,80653.21,104.1,-0.04244,6e-05,3.6956]
[1777973427843,38.53,80655.36,104.1,-0.04233,6e-05,3.68784]
[1777973432878,38.53,80657.68,104.1,-0.04215,6e-05,3.67409]
[1777973438110,38.53,80660.62,104.1,-0.042,6e-05,3.66319]
[1777973438920,38.53,80673.38,104.1,-0.04128,6e-05,3.61313]
[1777973443954,38.54,80666.78,104.1,-0.04167,6e-05,3.64056]
[1777973448990,38.54,80668.88,104.1,-0.04157,6e-05,3.63347]
[1777973454027,38.55,80674.02,104.1,-0.0413,6e-05,3.61452]
[1777973455066,38.55,80674.02,104.1,-0.0413,6e-05,3.61452]
[1777973457423,38.55,80684.66,104.1,-0.04072,6e-05,3.57366]
[1777973464097,38.56,80689.25,104.1,-0.0405,6e-05,3.55817]
[1777973468884,38.56,80683.54,104.1,-0.04083,6e-05,3.58177]
[1777973471353,38.57,80682.95,104.1,-0.04088,6e-05,3.58499]
[1777973477188,38.57,80682.89,104.1,-0.04091,6e-05,3.58699]
[1777973481330,38.58,80684.31,104.1,-0.04084,6e-05,3.58259]
[1777973481348,38.58,80684.31,104.1,-0.04084,6e-05,3.58259]
[1777973481846,38.58,80684.31,104.1,-0.04084,6e-05,3.58259]
[1777973482391,38.58,80686.23,104.1,-0.04074,6e-05,3.57537]
[1777973483229,38.58,80687.98,104.1,-0.04065,6e-05,3.56885]
[1777973488265,38.57,80686.32,104.1,-0.04071,6e-05,3.5732]
[1777973488319,38.57,80686.32,104.1,-0.04071,6e-05,3.5732]
[1777973494307,38.56,80687.48,104.1,-0.04055,6e-05,3.56082]
[1777973496289,38.56,80687.54,104.1,-0.04054,6e-05,3.56017]
[1777973496321,38.56,80687.52,104.1,-0.04054,6e-05,3.55984]
[1777973501358,38.56,80680.04,104.1,-0.04096,6e-05,3.58957]
[1777973508410,38.57,80682.06,104.1,-0.04088,6e-05,3.58384]
[1777973513446,38.58,80682.01,104.1,-0.04091,6e-05,3.58568]
[1777973516613,38.58,80681.93,104.1,-0.04092,6e-05,3.58654]
[1777973522511,38.58,80685.84,104.1,-0.04073,6e-05,3.57318]
[1777973527546,38.59,80685.85,104.1,-0.04075,6e-05,3.57459]
[1777973532592,38.59,80687.04,104.1,-0.0407,6e-05,3.57112]
[1777973537746,38.6,80688.26,104.1,-0.04065,6e-05,3.56785]
[1777973543657,38.61,80688.33,104.1,-0.04068,6e-05,3.56964]
[1777973548693,38.61,80695.17,104.1,-0.04032,5e-05,3.54458]
[1777973553728,38.62,80695.15,104.1,-0.04029,5e-05,3.54105]
[1777973559770,38.63,80695.54,104.1,-0.0403,5e-05,3.54155]
[1777973562791,38.63,80682.26,104.1,-0.04105,6e-05,3.59429]
[1777973566501,38.63,80674.19,104.1,-0.04151,6e-05,3.62663]
[1777973566819,38.63,80673.22,104.1,-0.04156,6e-05,3.63065]
[1777973571854,38.62,80665.96,104.1,-0.04194,6e-05,3.65669]
[1777973572785,38.62,80665.96,104.1,-0.04194,6e-05,3.65669]
[1777973572862,38.62,80664.61,104.1,-0.04201,6e-05,3.66146]
[1777973578021,38.62,80657.41,104.1,-0.04243,6e-05,3.69064]
[1777973578886,38.62,80656.78,104.1,-0.04246,6e-05,3.69325]
[1777973580964,38.62,80653.47,104.1,-0.04266,6e-05,3.70665]
[1777973586960,38.62,80648.11,104.1,-0.04297,6e-05,3.7284]
[1777973591284,38.63,80648.23,104.1,-0.04296,6e-05,3.728]
[1777973597030,38.63,80648.28,104.1,-0.04296,6e-05,3.72795]
[1777973602065,38.63,80648.56,104.1,-0.04295,6e-05,3.72689]
[1777973607101,38.63,80648.41,104.1,-0.04296,6e-05,3.72755]
[1777973612135,38.63,80648.27,104.1,-0.04291,6e-05,3.72271]
[1777973617170,38.63,80648.31,104.1,-0.04291,6e-05,3.72261]
[1777973625226,38.63,80645.48,104.1,-0.04307,6e-05,3.73402]
[1777973629254,38.63,80634.16,104.1,-0.04373,6e-05,3.77958]
[1777973635295,38.62,80632.06,104.1,-0.04385,6e-05,3.78756]
[1777973640331,38.62,80628.85,104.1,-0.04403,6e-05,3.80008]
[1777973645366,38.62,80626.21,104.1,-0.04418,6e-05,3.8103]
[1777973650401,38.62,80627.08,104.1,-0.04412,6e-05,3.80622]
[1777973655436,38.62,80624.12,104.1,-0.04428,6e-05,3.81767]
[1777973660471,38.61,80624.35,104.1,-0.04426,6e-05,3.81609]
[1777973665506,38.61,80623.64,104.1,-0.04429,6e-05,3.81831]
[1777973670541,38.61,80624.04,104.1,-0.04426,6e-05,3.81597]
[1777973676583,38.61,80621.65,104.1,-0.04433,6e-05,3.81938]
[1777973678984,38.61,80621.97,104.1,-0.04431,6e-05,3.81793]
[1777973684640,38.6,80622.01,104.1,-0.04429,6e-05,3.81659]
[1777973689250,38.6,80619.67,104.1,-0.04443,6e-05,3.82585]
[1777973689928,38.6,80613.55,104.1,-0.04479,6e-05,3.8506]
[1777973695299,38.6,80611.14,104.1,-0.04492,6e-05,3.85943]
[1777973699078,38.59,80611.17,104.1,-0.0449,6e-05,3.85843]
[1777973699103,38.59,80611.17,104.1,-0.0449,6e-05,3.85821]
[1777973699642,38.59,80611.17,104.1,-0.0449,6e-05,3.85821]
[1777973699856,38.59,80611.1,104.1,-0.04491,6e-05,3.85881]
[1777973704892,38.59,80610.93,104.1,-0.0449,6e-05,3.8584]
[1777973709927,38.59,80610.39,104.1,-0.04492,6e-05,3.85951]
[1777973716276,38.58,80609.38,104.1,-0.04497,6e-05,3.86299]
[1777973722011,38.58,80610.57,104.1,-0.04487,6e-05,3.85605]
[1777973727046,38.57,80611.18,104.1,-0.04482,6e-05,3.85249]
[1777973732219,38.57,80611.18,104.1,-0.04482,6e-05,3.85249]
[1777973732552,38.57,80611.18,104.1,-0.04482,6e-05,3.85249]
[1777973733375,38.57,80594.01,104.1,-0.04578,6e-05,3.91661]
[1777973733846,38.57,80594.01,104.1,-0.04578,6e-05,3.91661]
[1777973739130,38.56,80601.06,104.1,-0.04533,6e-05,3.88579]
[1777973741691,38.56,80600.88,104.1,-0.04533,6e-05,3.88602]
[1777973742739,38.56,80599.86,104.1,-0.04539,6e-05,3.88999]
[1777973745514,38.56,80611.23,104.1,-0.04469,6e-05,3.84238]
[1777973750208,38.55,80623.4,104.1,-0.04395,6e-05,3.79186]
[1777973753643,38.55,80625.06,104.1,-0.04385,6e-05,3.78483]
[1777973759271,38.55,80629.74,104.1,-0.04357,6e-05,3.76542]
[1777973764306,38.55,80624.05,104.1,-0.0439,6e-05,3.78829]
[1777973769341,38.55,80620.46,104.1,-0.04411,6e-05,3.80235]
[1777973774376,38.55,80610.08,104.1,-0.04472,6e-05,3.8442]
[1777973779410,38.54,80604.94,104.1,-0.04501,6e-05,3.86432]
[1777973784446,38.54,80604.93,104.1,-0.045,6e-05,3.86322]
[1777973789481,38.53,80604.76,104.1,-0.04499,6e-05,3.86278]
[1777973794516,38.53,80604.45,104.1,-0.04493,6e-05,3.85738]
[1777973800558,38.53,80605.67,104.1,-0.04484,6e-05,3.85098]
[1777973802529,38.53,80605.73,104.1,-0.04483,6e-05,3.85051]
[1777973805427,38.52,80605.82,104.1,-0.04482,6e-05,3.84948]
[1777973805592,38.52,80605.79,104.1,-0.04482,6e-05,3.84939]
[1777973806871,38.52,80605.94,104.1,-0.04481,6e-05,3.84908]
[1777973807607,38.52,80606.72,104.1,-0.04477,6e-05,3.84617]
[1777973809666,38.52,80613.89,104.1,-0.04433,6e-05,3.81632]
[1777973812219,38.52,80618.38,104.1,-0.04406,6e-05,3.79761]
[1777973817677,38.52,80612.51,104.1,-0.0444,6e-05,3.82085]
[1777973822712,38.52,80608.97,104.1,-0.0446,6e-05,3.83457]
[1777973827747,38.51,80609.25,104.1,-0.04457,6e-05,3.83256]
[1777973832788,38.51,80598.3,104.1,-0.04521,6e-05,3.87657]
[1777973838500,38.51,80601.3,104.1,-0.04502,6e-05,3.86325]
[1777973838591,38.51,80601.3,104.1,-0.04502,6e-05,3.86325]
[1777973839575,38.5,80582.21,104.1,-0.04618,6e-05,3.94208]
[1777973839839,38.5,80582.21,104.1,-0.04618,6e-05,3.94208]
[1777973840017,38.5,80582.21,104.1,-0.04618,6e-05,3.94208]
[1777973840143,38.5,80582.21,104.1,-0.04618,6e-05,3.94208]
[1777973845879,38.49,80572.08,104.1,-0.04677,6e-05,3.98187]
[1777973847324,38.49,80572.08,104.1,-0.04677,6e-05,3.98187]
[1777973853588,38.49,80575.24,104.1,-0.04648,6e-05,3.96071]
[1777973856097,38.48,80579.45,104.1,-0.0462,6e-05,3.94203]
[1777973857424,38.48,80579.35,104.1,-0.0462,6e-05,3.94213]
[1777973857854,38.48,80578.98,104.1,-0.04622,6e-05,3.94336]
[1777973858663,38.48,80567.31,104.1,-0.04694,6e-05,3.99209]
[1777973859858,38.48,80567.72,104.1,-0.04691,6e-05,3.98997]
[1777973862306,38.48,80569.19,104.1,-0.04681,6e-05,3.983]
[1777973867892,38.47,80569.77,104.1,-0.04674,6e-05,3.9783]
[1777973873073,38.46,80570.24,104.1,-0.04668,6e-05,3.97414]
[1777973877435,38.46,80586.97,104.1,-0.04562,6e-05,3.90271]
[1777973883637,38.45,80591.22,104.1,-0.04535,6e-05,3.884]
[1777973884462,38.45,80591.13,104.1,-0.04535,6e-05,3.88416]
[1777973886662,38.45,80591.54,104.1,-0.04532,6e-05,3.88205]
[1777973887671,38.45,80579.78,104.1,-0.04603,6e-05,3.93062]
[1777973889211,38.45,80576.65,104.1,-0.04622,6e-05,3.94344]
[1777973894549,38.44,80580.62,104.1,-0.04596,6e-05,3.92539]
[1777973900380,38.44,80580.04,104.1,-0.04597,6e-05,3.92599]
[1777973905414,38.43,80578.26,104.1,-0.04606,6e-05,3.93212]
[1777973910450,38.43,80579.42,104.1,-0.04597,6e-05,3.92598]
[1777973919513,38.42,80579.21,104.1,-0.04589,6e-05,3.91913]
[1777973924534,38.42,80580.47,104.1,-0.0458,6e-05,3.91296]
[1777973929582,38.41,80583.03,104.1,-0.04562,6e-05,3.90101]
[1777973934619,38.41,80582.77,104.1,-0.04562,6e-05,3.90115]
[1777973939654,38.4,80582.94,104.1,-0.0456,6e-05,3.89951]
[1777973944689,38.4,80583.0,104.1,-0.04558,6e-05,3.89834]
[1777973946256,38.4,80582.35,104.1,-0.04562,6e-05,3.90087]
[1777973946703,38.4,80583.52,104.1,-0.04555,6e-05,3.89582]
[1777973948162,38.4,80582.99,104.1,-0.04558,6e-05,3.89838]
[1777973948717,38.4,80583.44,104.1,-0.04556,6e-05,3.89686]
[1777973950878,38.4,80583.13,104.1,-0.04558,6e-05,3.8978]
[1777973951738,38.4,80583.28,104.1,-0.04556,6e-05,3.897]
[1777973956772,38.41,80583.44,104.1,-0.04558,6e-05,3.8981]
[1777973956804,38.41,80583.44,104.1,-0.04558,6e-05,3.8981]
[1777973957511,38.41,80583.44,104.1,-0.04558,6e-05,3.8981]
[1777973960998,38.41,80589.15,104.1,-0.04525,6e-05,3.87579]
[1777973961096,38.41,80589.15,104.1,-0.04526,6e-05,3.87615]
[1777973966844,38.41,80595.17,104.1,-0.04488,6e-05,3.8507]
[1777973971878,38.41,80591.18,104.1,-0.04506,6e-05,3.86112]
[1777973976914,38.41,80584.61,104.1,-0.04545,6e-05,3.88766]
[1777973981145,38.4,80584.15,104.1,-0.04547,6e-05,3.88889]
[1777973981164,38.4,80586.85,104.1,-0.0453,6e-05,3.8775]
[1777973986112,38.41,80579.0,104.1,-0.0458,6e-05,3.91169]
[1777973986122,38.41,80580.25,104.1,-0.04573,6e-05,3.90679]
[1777973987430,38.41,80580.25,104.1,-0.04573,6e-05,3.90679]
[1777973987449,38.41,80580.25,104.1,-0.04573,6e-05,3.90679]
[1777973987834,38.41,80579.82,104.1,-0.04575,6e-05,3.90839]
[1777973988741,38.41,80579.82,104.1,-0.04575,6e-05,3.90839]
[1777973989002,38.41,80576.27,104.1,-0.04597,6e-05,3.92334]
[1777973994038,38.41,80576.29,104.1,-0.04596,6e-05,3.92213]
[1777973995061,38.41,80576.29,104.1,-0.04596,6e-05,3.92213]
[1777974001175,38.4,80576.09,104.1,-0.04595,6e-05,3.92164]
[1777974003369,38.4,80572.06,104.1,-0.04619,6e-05,3.93805]
[1777974006098,38.4,80571.81,104.1,-0.0462,6e-05,3.93833]
[1777974007375,38.4,80571.98,104.1,-0.04618,6e-05,3.93736]
[1777974007462,38.4,80571.98,104.1,-0.04618,6e-05,3.9371]
[1777974009695,38.4,80572.06,104.1,-0.04618,6e-05,3.93704]
[1777974015186,38.4,80571.94,104.1,-0.04621,6e-05,3.93938]
[1777974020220,38.41,80576.72,104.1,-0.04593,6e-05,3.92066]
[1777974024634,38.41,80580.89,104.1,-0.04569,6e-05,3.9041]
[1777974024653,38.41,80580.72,104.1,-0.0457,6e-05,3.90511]
[1777974025294,38.41,80580.72,104.1,-0.0457,6e-05,3.90511]
[1777974025365,38.41,80584.57,104.1,-0.04547,6e-05,3.88885]
[1777974025982,38.41,80584.57,104.1,-0.04547,6e-05,3.88885]
[1777974026603,38.41,80584.57,104.1,-0.04547,6e-05,3.88885]
[1777974028111,38.41,80581.4,104.1,-0.04567,6e-05,3.90268]
[1777974028171,38.41,80581.4,104.1,-0.04567,6e-05,3.90268]
[1777974028615,38.41,80581.4,104.1,-0.04567,6e-05,3.90268]
[1777974028716,38.41,80578.96,104.1,-0.04582,6e-05,3.91315]
[1777974030678,38.41,80573.73,104.1,-0.04614,6e-05,3.93477]
[1777974030697,38.41,80573.73,104.1,-0.04614,6e-05,3.93477]
[1777974030798,38.41,80572.83,104.1,-0.04619,6e-05,3.93826]
[1777974033313,38.41,80569.01,104.1,-0.04638,6e-05,3.94915]
[1777974033417,38.41,80568.03,104.1,-0.04644,6e-05,3.95348]
[1777974033950,38.41,80568.03,104.1,-0.04644,6e-05,3.95348]
[1777974036093,38.41,80566.06,104.1,-0.04655,6e-05,3.96111]
[1777974036774,38.41,80566.06,104.1,-0.04655,6e-05,3.96111]
[1777974038068,38.41,80565.77,104.1,-0.04656,6e-05,3.96166]
[1777974038560,38.41,80565.77,104.1,-0.04656,6e-05,3.96166]
[1777974039537,38.41,80565.83,104.1,-0.04655,6e-05,3.96107]
[1777974041337,38.41,80565.22,104.1,-0.04658,6e-05,3.96296]
[1777974041369,38.41,80565.27,104.1,-0.04657,6e-05,3.96241]
[1777974042935,38.41,80565.2,104.1,-0.04658,6e-05,3.96289]
[1777974045283,38.41,80560.36,104.1,-0.04689,6e-05,3.98367]
[1777974045736,38.41,80560.8,104.1,-0.04686,6e-05,3.98197]
[1777974047191,38.41,80560.36,104.1,-0.04689,6e-05,3.98346]
[1777974047411,38.4,80560.26,104.1,-0.04689,6e-05,3.98351]
[1777974052446,38.41,80559.22,104.1,-0.04696,6e-05,3.98866]
[1777974053502,38.41,80559.22,104.1,-0.04696,6e-05,3.98866]
[1777974059533,38.41,80557.36,104.1,-0.04709,6e-05,3.99737]
[1777974065536,38.41,80564.55,104.1,-0.04666,6e-05,3.96803]
[1777974066110,38.41,80564.55,104.1,-0.04666,6e-05,3.96803]
[1777974070324,38.42,80563.02,104.1,-0.04676,6e-05,3.97514]
[1777974073097,38.42,80560.54,104.1,-0.04692,6e-05,3.98607]
[1777974077943,38.42,80559.24,104.1,-0.04702,6e-05,3.99224]
[1777974083664,38.42,80558.47,104.1,-0.04708,6e-05,3.99626]
[1777974085221,38.42,80559.83,104.1,-0.04699,6e-05,3.99063]
[1777974085233,38.42,80559.83,104.1,-0.04699,6e-05,3.99063]
[1777974085679,38.42,80571.74,104.1,-0.04625,6e-05,3.94061]
[1777974085955,38.42,80571.74,104.1,-0.04625,6e-05,3.94061]
[1777974086863,38.42,80571.74,104.1,-0.04625,6e-05,3.94061]
[1777974086687,38.42,80575.19,104.1,-0.04604,6e-05,3.92638]
[1777974088259,38.42,80575.17,104.1,-0.04604,6e-05,3.92617]
[1777974088701,38.42,80574.62,104.1,-0.04607,6e-05,3.92818]
[1777974091515,38.42,80574.76,104.1,-0.04606,6e-05,3.92805]
[1777974091773,38.42,80574.76,104.1,-0.04606,6e-05,3.92805]
[1777974091875,38.42,80578.53,104.1,-0.04578,6e-05,3.90696]
[1777974093035,38.42,80584.78,104.1,-0.04539,6e-05,3.88067]
[1777974098773,38.42,80584.55,104.1,-0.04538,6e-05,3.88026]
[1777974103808,38.42,80584.77,104.1,-0.04535,6e-05,3.8782]
[1777974108843,38.41,80584.21,104.1,-0.04537,6e-05,3.87939]
[1777974113878,38.41,80584.76,104.1,-0.04532,6e-05,3.87597]
[1777974118913,38.4,80584.33,104.1,-0.04533,6e-05,3.87663]
[1777974123949,38.4,80580.86,104.1,-0.04553,6e-05,3.88992]
[1777974132008,38.39,80581.04,104.1,-0.04549,6e-05,3.88721]
[1777974137041,38.39,80581.37,104.1,-0.04545,6e-05,3.88463]
[1777974144091,38.38,80581.96,104.1,-0.04539,6e-05,3.88052]
[1777974149126,38.38,80581.98,104.1,-0.04537,6e-05,3.87903]
[1777974150728,38.38,80581.98,104.1,-0.04537,6e-05,3.87903]
[1777974150745,38.38,80581.76,104.1,-0.04538,6e-05,3.87971]
[1777974156117,38.38,80581.91,104.1,-0.04532,6e-05,3.87443]
[1777974156761,38.38,80581.91,104.1,-0.04532,6e-05,3.87443]
[1777974157371,38.38,80581.91,104.1,-0.04533,6e-05,3.87533]
[1777974157472,38.38,80581.91,104.1,-0.04534,6e-05,3.87563]
[1777974163489,38.38,80580.28,104.1,-0.04542,6e-05,3.88148]
[1777974169267,38.37,80580.54,104.1,-0.04538,6e-05,3.87848]
[1777974174302,38.37,80582.88,104.1,-0.04522,6e-05,3.86759]
[1777974179337,38.37,80583.64,104.1,-0.04516,6e-05,3.86338]
[1777974184372,38.36,80580.79,104.1,-0.04532,6e-05,3.87411]
[1777974192428,38.36,80581.28,104.1,-0.04526,6e-05,3.87023]
[1777974197463,38.35,80581.02,104.1,-0.04526,6e-05,3.87022]
[1777974202498,38.35,80581.15,104.1,-0.04524,6e-05,3.86858]
[1777974207532,38.34,80582.03,104.1,-0.04517,6e-05,3.86384]
[1777974212568,38.34,80582.29,104.1,-0.04508,6e-05,3.85618]
[1777974217602,38.34,80580.66,104.1,-0.04516,6e-05,3.86191]
[1777974222637,38.33,80579.76,104.1,-0.0452,6e-05,3.8646]
[1777974227673,38.33,80580.56,104.1,-0.04514,6e-05,3.86024]
[1777974232707,38.33,80580.28,104.1,-0.04514,6e-05,3.86038]
[1777974237744,38.32,80579.0,104.1,-0.0452,6e-05,3.86467]
[1777974240540,38.32,80579.84,104.1,-0.04514,6e-05,3.86077]
[1777974240765,38.32,80580.22,104.1,-0.04512,6e-05,3.85898]
[1777974241683,38.32,80580.22,104.1,-0.04512,6e-05,3.85898]
[1777974241772,38.32,80579.38,104.1,-0.04517,6e-05,3.8628]
[1777974246807,38.32,80579.62,104.1,-0.04515,6e-05,3.86078]
[1777974251842,38.31,80579.76,104.1,-0.04512,6e-05,3.85919]
[1777974256877,38.31,80580.25,104.1,-0.04508,6e-05,3.85617]
[1777974261912,38.31,80582.6,104.1,-0.04492,6e-05,3.8455]
[1777974265510,38.31,80581.94,104.1,-0.04495,6e-05,3.84771]
[1777974270974,38.3,80583.0,104.1,-0.04487,6e-05,3.84225]
[1777974276010,38.3,80582.5,104.1,-0.04483,6e-05,3.83795]
[1777974284066,38.29,80583.01,104.1,-0.04478,6e-05,3.83451]
[1777974289101,38.29,80582.49,104.1,-0.0448,6e-05,3.83587]
[1777974295143,38.29,80582.28,104.1,-0.0448,6e-05,3.83575]
[1777974298012,38.29,80582.62,104.1,-0.04478,6e-05,3.83401]
[1777974303199,38.28,80585.98,104.1,-0.04456,6e-05,3.81917]
[1777974308234,38.28,80585.57,104.1,-0.04457,6e-05,3.8202]
[1777974313270,38.28,80585.96,104.1,-0.04454,6e-05,3.81783]
[1777974318306,38.28,80592.82,104.1,-0.04412,6e-05,3.78911]
[1777974323340,38.28,80592.85,104.1,-0.04411,6e-05,3.78865]
[1777974328375,38.28,80593.6,104.1,-0.04406,6e-05,3.78527]
[1777974329568,38.28,80593.6,104.1,-0.04406,6e-05,3.78527]
[1777974335147,38.27,80594.04,104.1,-0.04397,6e-05,3.77772]
[1777974340459,38.27,80594.4,104.1,-0.04395,6e-05,3.77599]
[1777974345494,38.27,80593.82,104.1,-0.04398,6e-05,3.77823]
[1777974350529,38.27,80593.81,104.1,-0.04398,6e-05,3.77813]
[1777974355883,38.27,80595.25,104.1,-0.04389,6e-05,3.77214]
[1777974357261,38.27,80594.98,104.1,-0.04391,6e-05,3.77323]
[1777974362614,38.26,80594.7,104.1,-0.04389,6e-05,3.77184]
[1777974367649,38.25,80594.45,104.1,-0.04387,6e-05,3.77035]
[1777974373843,38.25,80593.27,104.1,-0.04391,6e-05,3.77319]
[1777974379734,38.24,80587.09,104.1,-0.04426,6e-05,3.79741]
[1777974384769,38.24,80587.48,104.1,-0.04424,6e-05,3.79564]
[1777974389804,38.24,80587.48,104.1,-0.04423,6e-05,3.79546]
[1777974394838,38.24,80586.01,104.1,-0.04426,6e-05,3.79583]
[1777974399874,38.24,80587.45,104.1,-0.04417,6e-05,3.78968]
[1777974405916,38.24,80590.59,104.1,-0.04398,6e-05,3.77663]
[1777974408864,38.24,80590.73,104.1,-0.04397,6e-05,3.77601]
[1777974413972,38.23,80591.05,104.1,-0.04392,6e-05,3.77209]
[1777974419190,38.22,80590.83,104.1,-0.0439,6e-05,3.77094]
[1777974425051,38.22,80590.86,104.1,-0.04389,6e-05,3.77025]
[1777974430813,38.22,80591.2,104.1,-0.04387,6e-05,3.76884]
[1777974435892,38.22,80592.84,104.1,-0.04377,6e-05,3.76216]
[1777974437774,38.22,80593.28,104.1,-0.04375,6e-05,3.76042]
[1777974443181,38.21,80596.22,104.1,-0.04354,6e-05,3.74606]
[1777974448216,38.21,80596.18,104.1,-0.04351,6e-05,3.74392]
[1777974453267,38.2,80601.96,104.1,-0.04308,6e-05,3.71307]
[1777974459292,38.19,80603.72,104.1,-0.04293,6e-05,3.70298]
[1777974464333,38.18,80598.44,104.1,-0.04321,6e-05,3.72232]
[1777974469368,38.17,80598.67,104.1,-0.04317,6e-05,3.71916]
[1777974474402,38.17,80598.62,104.1,-0.04314,6e-05,3.71719]
[1777974479457,38.16,80598.61,104.1,-0.04311,6e-05,3.71509]
[1777974484520,38.15,80598.08,104.1,-0.04311,6e-05,3.71514]
[1777974491522,38.14,80597.99,104.1,-0.04307,6e-05,3.71221]
[1777974498571,38.13,80597.12,104.1,-0.04308,6e-05,3.71292]
[1777974503606,38.12,80597.9,104.1,-0.043,6e-05,3.70775]
[1777974508642,38.12,80600.13,104.1,-0.04285,6e-05,3.69678]
[1777974512012,38.11,80600.86,104.1,-0.04279,6e-05,3.69307]
[1777974512036,38.11,80603.0,104.1,-0.0426,6e-05,3.67859]
[1777974513800,38.09,80603.74,104.1,-0.04248,6e-05,3.66974]
[1777974513921,38.09,80603.74,104.1,-0.04248,6e-05,3.66974]
[1777974519842,37.98,80603.87,104.1,-0.04201,6e-05,3.63706]
[1777974522227,37.94,80603.69,104.1,-0.04188,6e-05,3.62789]
[1777974523283,37.92,80603.67,104.1,-0.04181,6e-05,3.62316]
[1777974527432,37.86,80603.43,104.1,-0.04156,6e-05,3.60578]
[1777974527773,37.86,80588.54,104.1,-0.04242,6e-05,3.6651]
[1777974532809,37.85,80585.18,104.1,-0.04258,6e-05,3.67601]
[1777974537844,37.84,80581.14,104.1,-0.04278,6e-05,3.68961]
[1777974542875,37.83,80580.8,104.1,-0.04276,6e-05,3.68868]
[1777974548922,37.81,80571.57,104.1,-0.04325,6e-05,3.72224]
[1777974554964,37.78,80573.18,104.1,-0.04302,6e-05,3.7062]
[1777974560441,37.77,80573.48,104.1,-0.04297,6e-05,3.70258]
[1777974566107,37.76,80572.99,104.1,-0.04294,6e-05,3.70101]
[1777974566207,37.76,80572.99,104.1,-0.04294,6e-05,3.70042]
[1777974571900,37.76,80572.99,104.1,-0.04294,6e-05,3.70042]
[1777974577118,37.76,80572.44,104.1,-0.04293,6e-05,3.69889]
[1777974583160,37.77,80572.11,104.1,-0.04297,6e-05,3.70117]
[1777974588442,37.77,80572.11,104.1,-0.04297,6e-05,3.70146]
[1777974594236,37.77,80568.19,104.1,-0.04322,6e-05,3.71884]
[1777974599580,37.77,80570.74,104.1,-0.04308,6e-05,3.70896]
[1777974605314,37.78,80571.13,104.1,-0.04307,6e-05,3.70812]
[1777974609769,37.78,80563.59,104.1,-0.04353,6e-05,3.7397]
[1777974615384,37.79,80559.36,104.1,-0.04382,6e-05,3.75968]
[1777974620419,37.79,80559.25,104.1,-0.04383,6e-05,3.7603]
[1777974625453,37.79,80563.71,104.1,-0.04356,6e-05,3.742]
[1777974627585,37.79,80563.76,104.1,-0.04356,6e-05,3.74184]
[1777974636520,37.79,80568.73,104.1,-0.04321,6e-05,3.71653]
[1777974642573,37.79,80568.05,104.1,-0.04326,6e-05,3.72]
[1777974647609,37.79,80567.57,104.1,-0.0433,6e-05,3.72241]
[1777974652097,37.8,80567.61,104.1,-0.0433,6e-05,3.72257]
[1777974652110,37.8,80567.74,104.1,-0.04329,6e-05,3.72212]
[1777974657680,37.78,80566.56,104.1,-0.04331,6e-05,3.72302]
[1777974658641,37.78,80566.56,104.1,-0.04331,6e-05,3.72302]
[1777974663734,37.77,80561.93,104.1,-0.04354,6e-05,3.73879]
[1777974669766,37.75,80555.34,104.1,-0.04386,6e-05,3.7611]
[1777974674802,37.74,80556.17,104.1,-0.04376,6e-05,3.75409]
[1777974680294,37.73,80557.53,104.1,-0.04364,6e-05,3.74563]
[1777974686045,37.72,80558.48,104.1,-0.04352,6e-05,3.73758]
[1777974691921,37.7,80559.14,104.1,-0.04335,6e-05,3.72463]
[1777974696956,37.69,80557.09,104.1,-0.04343,6e-05,3.72976]
[1777974701991,37.68,80556.45,104.1,-0.04342,6e-05,3.72903]
[1777974707025,37.66,80556.0,104.1,-0.0434,6e-05,3.72753]
[1777974714313,37.66,80555.57,104.1,-0.04338,6e-05,3.72661]
[1777974714584,37.66,80555.57,104.1,-0.04338,6e-05,3.72661]
[1777974720145,37.64,80555.41,104.1,-0.04333,6e-05,3.72259]
[1777974726159,37.62,80554.21,104.1,-0.04332,6e-05,3.72222]
[1777974731194,37.61,80551.97,104.1,-0.04341,6e-05,3.72816]
[1777974737235,37.6,80551.7,104.1,-0.04337,6e-05,3.72527]
[1777974741263,37.59,80542.22,104.1,-0.04391,6e-05,3.76205]
[1777974742419,37.59,80542.22,104.1,-0.04391,6e-05,3.76205]
[1777974742516,37.58,80538.97,104.1,-0.04409,6e-05,3.77491]
[1777974747227,37.58,80534.38,104.1,-0.04436,6e-05,3.79332]
[1777974751255,37.57,80518.46,104.1,-0.0453,6e-05,3.85701]
[1777974755363,37.57,80527.1,104.1,-0.04469,6e-05,3.81429]
[1777974761405,37.57,80529.28,104.1,-0.04456,6e-05,3.80486]
[1777974766440,37.57,80533.05,104.1,-0.04432,6e-05,3.7889]
[1777974768039,37.56,80532.98,104.1,-0.04433,6e-05,3.78918]
[1777974773488,37.57,80544.43,104.1,-0.04363,6e-05,3.74156]
[1777974778523,37.57,80543.74,104.1,-0.04368,6e-05,3.7448]
[1777974783559,37.57,80547.37,104.1,-0.04346,6e-05,3.7301]
[1777974788594,37.57,80543.88,104.1,-0.04368,6e-05,3.745]
[1777974794201,37.57,80543.97,104.1,-0.04368,6e-05,3.7449]
[1777974799655,37.57,80549.54,104.1,-0.04335,6e-05,3.72231]
[1777974808737,37.58,80552.84,104.1,-0.04316,6e-05,3.70984]
[1777974813772,37.58,80553.49,104.1,-0.04308,6e-05,3.7023]
[1777974815787,37.58,80563.61,104.1,-0.04247,6e-05,3.66089]
[1777974821135,37.58,80564.58,104.1,-0.04243,6e-05,3.65767]
[1777974826864,37.59,80563.76,104.1,-0.0425,6e-05,3.66255]
[1777974832906,37.59,80564.63,104.1,-0.04246,6e-05,3.66005]
[1777974841969,37.6,80565.96,104.1,-0.04241,6e-05,3.6562]
[1777974847006,37.6,80565.49,104.1,-0.04245,6e-05,3.659]
[1777974852041,37.6,80565.76,104.1,-0.04244,6e-05,3.65873]
[1777974857079,37.61,80567.52,104.1,-0.04235,6e-05,3.65237]
[1777974861479,37.61,80578.22,104.1,-0.04173,6e-05,3.60951]
[1777974867149,37.61,80583.02,104.1,-0.04147,6e-05,3.5916]
[1777974872185,37.62,80584.45,104.1,-0.04135,6e-05,3.5818]
[1777974877221,37.62,80584.45,104.1,-0.04137,6e-05,3.58322]
[1777974882256,37.63,80586.65,104.1,-0.04126,6e-05,3.57579]
[1777974887291,37.63,80585.83,104.1,-0.04133,6e-05,3.58059]
[1777974892326,37.64,80586.11,104.1,-0.04134,6e-05,3.58093]
[1777974897361,37.64,80586.18,104.1,-0.04135,6e-05,3.58213]
[1777974902396,37.65,80586.46,104.1,-0.04136,6e-05,3.58249]
[1777974907430,37.66,80585.86,104.1,-0.04141,6e-05,3.58642]
[1777974912466,37.66,80585.97,104.1,-0.04143,6e-05,3.58745]
[1777974917501,37.67,80586.33,104.1,-0.04143,6e-05,3.58747]
[1777974922536,37.67,80586.48,104.1,-0.04144,6e-05,3.58836]
[1777974927571,37.68,80586.31,104.1,-0.04147,6e-05,3.59053]
[1777974932827,37.68,80585.85,104.1,-0.04146,6e-05,3.58817]
[1777974938648,37.69,80586.6,104.1,-0.04144,6e-05,3.58725]
[1777974943683,37.69,80586.02,104.1,-0.0415,6e-05,3.59109]
[1777974949175,37.7,80586.9,104.1,-0.04146,6e-05,3.58812]
[1777974954761,37.7,80586.05,104.1,-0.04154,6e-05,3.5942]
[1777974960803,37.71,80584.51,104.1,-0.04166,6e-05,3.60215]
[1777974965838,37.72,80583.02,104.1,-0.04177,6e-05,3.60955]
[1777974966845,37.72,80568.92,104.1,-0.0426,6e-05,3.66723]
[1777974971879,37.72,80565.19,104.1,-0.04284,6e-05,3.68338]
[1777974976915,37.72,80567.58,104.1,-0.0427,6e-05,3.67433]
[1777974981949,37.73,80567.49,104.1,-0.04272,6e-05,3.67566]
[1777974986985,37.73,80568.29,104.1,-0.04269,6e-05,3.67322]
[1777974992021,37.73,80567.62,104.1,-0.04268,6e-05,3.67139]
[1777974999069,37.74,80566.7,104.1,-0.04275,6e-05,3.67638]
[1777975004105,37.74,80566.9,104.1,-0.04275,6e-05,3.67643]
[1777975009140,37.74,80567.02,104.1,-0.04276,6e-05,3.67678]
[1777975014175,37.74,80569.66,104.1,-0.04262,6e-05,3.66686]
[1777975019209,37.75,80573.67,104.1,-0.04239,6e-05,3.65151]
[1777975024245,37.75,80573.9,104.1,-0.04239,6e-05,3.65155]
[1777975029281,37.76,80572.06,104.1,-0.04251,6e-05,3.65996]
[1777975034658,37.76,80572.69,104.1,-0.04249,6e-05,3.65805]
[1777975040358,37.76,80572.84,104.1,-0.04249,6e-05,3.65854]
[1777975045700,37.76,80572.46,104.1,-0.04252,6e-05,3.66069]
[1777975051436,37.77,80579.14,104.1,-0.04209,6e-05,3.62918]
[1777975056470,37.77,80575.07,104.1,-0.04234,6e-05,3.6466]
[1777975059208,37.77,80574.89,104.1,-0.04236,6e-05,3.64764]
[1777975059876,37.77,80574.89,104.1,-0.04236,6e-05,3.64764]
[1777975061271,37.77,80573.58,104.1,-0.04244,6e-05,3.65329]
[1777975061506,37.77,80573.2,104.1,-0.04246,6e-05,3.65499]
[1777975066541,37.76,80573.49,104.1,-0.0424,6e-05,3.65087]
[1777975067054,37.76,80573.49,104.1,-0.0424,6e-05,3.65087]
[1777975067726,37.76,80573.49,104.1,-0.0424,6e-05,3.65087]
[1777975077200,37.75,80573.46,104.1,-0.04237,6e-05,3.64869]
[1777975077256,37.75,80573.46,104.1,-0.04237,6e-05,3.64869]
[1777975082652,37.73,80569.98,104.1,-0.04248,6e-05,3.65612]
[1777975087688,37.72,80570.52,104.1,-0.04241,6e-05,3.65112]
[1777975089822,37.72,80570.31,104.1,-0.04241,6e-05,3.65143]
[1777975095743,37.71,80567.66,104.1,-0.04252,6e-05,3.65842]
[1777975100779,37.7,80566.09,104.1,-0.04257,6e-05,3.66212]
[1777975105814,37.69,80565.05,104.1,-0.04259,6e-05,3.66364]
[1777975107632,37.68,80564.14,104.1,-0.04264,6e-05,3.66682]
[1777975107649,37.68,80564.14,104.1,-0.04263,6e-05,3.66627]
[1777975111017,37.68,80564.13,104.1,-0.04261,6e-05,3.66493]
[1777975111202,37.68,80564.38,104.1,-0.04259,6e-05,3.66322]
[1777975116891,37.66,80564.1,104.1,-0.04249,6e-05,3.6549]
[1777975121925,37.65,80565.29,104.1,-0.04237,6e-05,3.64677]
[1777975130989,37.63,80564.84,104.1,-0.04231,6e-05,3.64288]
[1777975136024,37.62,80566.45,104.1,-0.04217,6e-05,3.63318]
[1777975141058,37.61,80566.55,104.1,-0.04212,6e-05,3.62975]
[1777975146094,37.6,80566.12,104.1,-0.04211,6e-05,3.62851]
[1777975151129,37.58,80570.23,104.1,-0.04181,6e-05,3.6082]
[1777975153799,37.58,80576.14,104.1,-0.04146,6e-05,3.58366]
[1777975159185,37.57,80576.86,104.1,-0.04136,6e-05,3.57711]
[1777975166234,37.56,80577.36,104.1,-0.04128,6e-05,3.57143]
[1777975171269,37.55,80576.42,104.1,-0.04124,6e-05,3.56721]
[1777975176304,37.54,80576.8,104.1,-0.04118,6e-05,3.56309]
[1777975182345,37.53,80576.02,104.1,-0.04119,6e-05,3.56315]
[1777975186587,37.52,80576.7,104.1,-0.04113,6e-05,3.55939]
[1777975186620,37.52,80576.7,104.1,-0.04113,6e-05,3.55939]
[1777975187720,37.52,80576.69,104.1,-0.04112,6e-05,3.55843]
[1777975193423,37.51,80578.0,104.1,-0.04099,6e-05,3.54963]
[1777975198458,37.5,80577.99,104.1,-0.04096,6e-05,3.54721]
[1777975203493,37.49,80569.56,104.1,-0.04141,6e-05,3.57879]
[1777975208529,37.48,80569.6,104.1,-0.04137,6e-05,3.57594]
[1777975213564,37.47,80569.28,104.1,-0.04135,6e-05,3.57462]
[1777975218599,37.46,80568.81,104.1,-0.04134,6e-05,3.57395]
[1777975224641,37.45,80568.35,104.1,-0.04133,6e-05,3.57277]
[1777975229676,37.44,80560.76,104.1,-0.04174,6e-05,3.60104]
[1777975235719,37.43,80560.68,104.1,-0.04164,6e-05,3.59278]
[1777975240755,37.42,80560.04,104.1,-0.04164,6e-05,3.5928]
[1777975245790,37.41,80561.18,104.1,-0.04153,6e-05,3.58558]
[1777975250825,37.41,80560.99,104.1,-0.04151,6e-05,3.58382]
[1777975255860,37.4,80561.8,104.1,-0.04143,6e-05,3.57808]
[1777975260895,37.39,80559.62,104.1,-0.04152,6e-05,3.58446]
[1777975265929,37.38,80554.73,104.1,-0.04177,6e-05,3.60189]
[1777975272979,37.37,80555.0,104.1,-0.0417,6e-05,3.59714]
[1777975278014,37.36,80554.56,104.1,-0.04169,6e-05,3.59631]
[1777975283060,37.35,80547.79,104.1,-0.04206,6e-05,3.62137]
[1777975288095,37.34,80550.67,104.1,-0.04184,6e-05,3.60678]
[1777975293129,37.33,80549.22,104.1,-0.04183,6e-05,3.60455]
[1777975296151,37.32,80539.01,104.1,-0.04242,6e-05,3.6449]
[1777975298707,37.32,80533.53,104.1,-0.04273,6e-05,3.6664]
[1777975299171,37.32,80531.14,104.1,-0.04287,6e-05,3.67567]
[1777975304206,37.31,80530.29,104.1,-0.04288,6e-05,3.67659]
[1777975309242,37.3,80532.14,104.1,-0.04273,6e-05,3.66628]
[1777975309508,37.3,80532.14,104.1,-0.04273,6e-05,3.66628]
[1777975310249,37.3,80533.29,104.1,-0.04265,6e-05,3.66098]
[1777975315283,37.29,80533.79,104.1,-0.04258,6e-05,3.65571]
[1777975321327,37.27,80533.91,104.1,-0.04251,6e-05,3.65075]
[1777975326362,37.26,80534.69,104.1,-0.04241,6e-05,3.64441]
[1777975331396,37.25,80534.2,104.1,-0.0424,6e-05,3.6434]
[1777975333217,37.25,80534.2,104.1,-0.0424,6e-05,3.6434]
[1777975333242,37.25,80532.75,104.1,-0.04248,6e-05,3.64879]
[1777975334418,37.24,80523.84,104.1,-0.043,6e-05,3.68467]
[1777975339453,37.23,80525.12,104.1,-0.04289,6e-05,3.67667]
[1777975340960,37.23,80525.12,104.1,-0.04289,6e-05,3.67667]
[1777975346387,37.22,80524.02,104.1,-0.04291,6e-05,3.67817]
[1777975350437,37.22,80525.46,104.1,-0.04279,6e-05,3.67019]
[1777975354178,37.21,80525.0,104.1,-0.04274,6e-05,3.66518]
[1777975354217,37.21,80525.0,104.1,-0.04274,6e-05,3.66518]
[1777975354318,37.21,80524.17,104.1,-0.04278,6e-05,3.66816]
[1777975359595,37.21,80528.81,104.1,-0.04253,6e-05,3.65043]
[1777975365024,37.22,80529.69,104.1,-0.04249,6e-05,3.64794]
[1777975371882,37.22,80528.23,104.1,-0.0426,6e-05,3.65575]
[1777975371888,37.22,80528.23,104.1,-0.0426,6e-05,3.65575]
[1777975377253,37.23,80529.94,104.1,-0.04252,6e-05,3.65041]
[1777975377259,37.23,80529.94,104.1,-0.04252,6e-05,3.65041]
[1777975378430,37.23,80530.86,104.1,-0.04248,6e-05,3.64721]
[1777975378438,37.23,80530.86,104.1,-0.04248,6e-05,3.64721]
[1777975380554,37.23,80530.84,104.1,-0.04249,6e-05,3.64791]
[1777975380562,37.23,80530.84,104.6,-0.04249,6e-05,3.64791]
[1777975380566,37.23,80530.84,104.6,-0.04249,6e-05,3.64791]
[1777975380661,37.23,80530.84,104.6,-0.04249,6e-05,3.64791]
[1777975380743,37.24,80530.88,104.6,-0.04249,6e-05,3.64805]
[1777975386515,37.23,80528.92,104.6,-0.04258,6e-05,3.65444]
[1777975391500,37.22,80528.34,104.6,-0.04258,6e-05,3.6542]
[1777975391523,37.22,80528.34,104.6,-0.04257,6e-05,3.65376]
[1777975394878,37.21,80528.26,104.6,-0.04256,6e-05,3.65294]
[1777975394888,37.21,80528.26,104.6,-0.04256,6e-05,3.65294]
[1777975395849,37.21,80541.58,104.6,-0.04175,6e-05,3.59686]
[1777975396738,37.21,80541.58,104.6,-0.04175,6e-05,3.59686]
[1777975396754,37.21,80541.58,104.6,-0.04175,6e-05,3.59686]
[1777975397795,37.21,80544.29,104.6,-0.04158,6e-05,3.58526]
[1777975397808,37.21,80544.29,104.6,-0.04158,6e-05,3.58526]
[1777975404912,37.2,80554.13,104.6,-0.04095,6e-05,3.54173]
[1777975407419,37.19,80554.1,104.6,-0.04094,6e-05,3.54104]
[1777975412158,37.19,80554.35,104.6,-0.04092,6e-05,3.53922]
[1777975418003,37.18,80556.19,104.6,-0.0407,6e-05,3.52283]
[1777975424461,37.18,80556.3,104.6,-0.04068,6e-05,3.52124]
[1777975429588,37.16,80560.25,104.6,-0.04041,6e-05,3.50228]
[1777975432027,37.16,80561.25,104.6,-0.04034,6e-05,3.49755]
[1777975435978,37.15,80569.81,104.6,-0.03981,6e-05,3.46052]
[1777975435979,37.15,80569.81,104.6,-0.03981,6e-05,3.46052]
[1777975441167,37.14,80570.52,104.6,-0.0397,6e-05,3.45323]
[1777975446202,37.12,80569.83,104.6,-0.03969,6e-05,3.45235]
[1777975451237,37.11,80570.84,104.6,-0.03958,6e-05,3.44472]
[1777975455067,37.1,80572.31,104.6,-0.03947,6e-05,3.43673]
[1777975456597,37.1,80572.3,104.6,-0.03945,6e-05,3.43539]
[1777975456611,37.1,80572.3,104.6,-0.03944,6e-05,3.4347]
[1777975458023,37.1,80572.3,104.6,-0.03944,6e-05,3.4347]
[1777975463320,37.1,80571.46,104.6,-0.03948,6e-05,3.43756]
[1777975465749,37.09,80571.08,104.6,-0.0395,6e-05,3.43899]
[1777975465754,37.09,80571.08,104.6,-0.0395,6e-05,3.43899]
[1777975465850,37.09,80571.08,104.6,-0.0395,6e-05,3.43882]
[1777975468198,37.09,80571.21,104.6,-0.03949,6e-05,3.43807]
[1777975468211,37.09,80571.21,104.6,-0.03949,6e-05,3.43807]
[1777975468356,37.09,80575.06,104.6,-0.03927,6e-05,3.42248]
[1777975470710,37.09,80579.24,104.6,-0.03903,6e-05,3.40571]
[1777975470755,37.09,80579.24,104.6,-0.03903,6e-05,3.40571]
[1777975471377,37.09,80583.22,104.6,-0.03875,6e-05,3.38462]
[1777975471702,37.09,80583.22,104.6,-0.03875,6e-05,3.38462]
[1777975473002,37.09,80583.12,104.6,-0.03876,6e-05,3.38572]
[1777975473391,37.1,80583.61,104.6,-0.03875,6e-05,3.38452]
[1777975478426,37.1,80583.54,104.6,-0.03875,6e-05,3.38478]
[1777975478620,37.1,80583.54,104.6,-0.03875,6e-05,3.38478]
[1777975479433,37.1,80583.59,104.6,-0.03875,6e-05,3.38457]
[1777975483612,37.09,80584.88,104.6,-0.03867,6e-05,3.3789]
[1777975488741,37.09,80588.88,104.6,-0.03843,6e-05,3.36246]
[1777975488752,37.09,80588.88,104.6,-0.03843,6e-05,3.36246]
[1777975495410,37.08,80588.17,104.6,-0.03843,6e-05,3.36223]
[1777975501383,37.07,80592.59,104.6,-0.03814,6e-05,3.34147]
[1777975507628,37.05,80592.36,104.6,-0.03809,6e-05,3.33793]
[1777975513671,37.04,80592.57,104.6,-0.03803,6e-05,3.33385]
[1777975519047,37.03,80594.22,104.6,-0.03791,6e-05,3.32527]
[1777975524010,37.03,80600.37,104.6,-0.03754,5e-05,3.29881]
[1777975525755,37.02,80609.92,104.6,-0.037,5e-05,3.26043]
[1777975530789,37.01,80613.26,104.6,-0.03679,5e-05,3.24553]
[1777975535825,37.01,80624.61,104.6,-0.0361,5e-05,3.19512]
[1777975540859,37.0,80625.34,104.6,-0.03604,5e-05,3.19085]
[1777975542874,37.0,80634.0,104.6,-0.03558,5e-05,3.15743]
[1777975547909,37.0,80628.14,104.6,-0.03587,5e-05,3.1784]
[1777975552944,36.99,80633.19,104.6,-0.03559,5e-05,3.15796]
[1777975557978,36.99,80634.24,104.6,-0.03551,5e-05,3.15278]
[1777975563014,36.98,80630.72,104.6,-0.03568,5e-05,3.16486]
[1777975568052,36.98,80631.63,104.6,-0.03562,5e-05,3.16016]
[1777975570472,36.98,80633.72,104.6,-0.0355,5e-05,3.15201]
[1777975576108,36.97,80642.8,104.6,-0.03501,5e-05,3.11643]
[1777975581144,36.97,80641.8,104.6,-0.03505,5e-05,3.11925]
[1777975586179,36.96,80642.37,104.6,-0.03501,5e-05,3.11612]
[1777975591214,36.96,80642.46,104.6,-0.03494,5e-05,3.10974]
[1777975596248,36.96,80647.46,104.6,-0.03467,5e-05,3.09014]
[1777975599368,36.96,80654.14,104.6,-0.03432,5e-05,3.06499]
[1777975605313,36.95,80656.08,104.6,-0.03421,5e-05,3.05712]
[1777975610348,36.95,80658.27,104.6,-0.03409,5e-05,3.04853]
[1777975612570,36.95,80660.95,104.6,-0.03396,5e-05,3.03856]
[1777975613119,36.95,80661.28,104.6,-0.03394,5e-05,3.03728]
[1777975618404,36.95,80665.34,104.6,-0.03373,5e-05,3.02206]
[1777975621424,36.95,80675.07,104.6,-0.03324,5e-05,2.98642]
[1777975626460,36.95,80685.54,104.6,-0.03273,5e-05,2.94874]
[1777975631496,36.95,80687.75,104.6,-0.03263,5e-05,2.94126]
[1777975635524,36.95,80698.86,104.6,-0.03209,5e-05,2.90193]
[1777975637041,36.96,80699.31,104.6,-0.03207,5e-05,2.90048]
[1777975637542,36.96,80684.05,104.6,-0.03282,5e-05,2.95543]
[1777975642577,36.96,80680.89,104.6,-0.03298,5e-05,2.96726]
[1777975647611,36.96,80681.32,104.6,-0.03296,5e-05,2.96601]
[1777975652647,36.96,80683.59,104.6,-0.0328,5e-05,2.95323]
[1777975655798,36.96,80676.64,104.6,-0.03315,5e-05,2.97859]
[1777975656675,36.96,80660.7,104.6,-0.03395,5e-05,3.03706]
[1777975660316,36.96,80660.05,104.6,-0.03398,5e-05,3.03935]
[1777975663001,36.96,80661.11,104.6,-0.03393,5e-05,3.03526]
[1777975663497,36.96,80661.11,104.6,-0.03393,5e-05,3.03526]
[1777975668386,36.96,80662.01,104.6,-0.03388,5e-05,3.03169]
[1777975669103,36.96,80661.06,104.6,-0.03392,5e-05,3.03513]
[1777975674811,36.96,80657.24,104.6,-0.03411,5e-05,3.04877]
[1777975677661,36.96,80657.47,104.6,-0.0341,5e-05,3.04784]
[1777975683769,36.95,80659.14,104.6,-0.03401,5e-05,3.04114]
[1777975688908,36.95,80657.85,104.6,-0.03407,5e-05,3.04545]
[1777975693942,36.95,80657.83,104.6,-0.03406,5e-05,3.04514]
[1777975697297,36.95,80657.83,104.6,-0.03406,5e-05,3.04514]
[1777975703006,36.95,80662.99,104.6,-0.03379,5e-05,3.02561]
[1777975709048,36.95,80665.72,104.6,-0.03365,5e-05,3.01536]
[1777975714083,36.95,80664.99,104.6,-0.03364,5e-05,3.01305]
[1777975719118,36.95,80665.33,104.6,-0.03362,5e-05,3.01175]
[1777975724153,36.95,80660.14,104.6,-0.03388,5e-05,3.03069]
[1777975729188,36.95,80659.83,104.6,-0.03389,5e-05,3.03157]
[1777975734224,36.95,80661.55,104.6,-0.0338,5e-05,3.025]
[1777975740266,36.95,80667.22,104.6,-0.03351,5e-05,3.00398]
[1777975745301,36.95,80668.62,104.6,-0.03344,5e-05,2.99882]
[1777975750336,36.95,80673.09,104.6,-0.03322,5e-05,2.98261]
[1777975756377,36.95,80673.86,104.6,-0.03319,5e-05,2.97999]
[1777975761720,36.95,80674.01,104.6,-0.03318,5e-05,2.97961]
[1777975765441,36.95,80683.05,104.6,-0.03274,5e-05,2.94712]
[1777975770476,36.95,80685.11,104.6,-0.03264,5e-05,2.94019]
[1777975775511,36.95,80686.7,104.6,-0.03252,5e-05,2.93015]
[1777975781553,36.95,80684.31,104.6,-0.03265,5e-05,2.93947]
[1777975786588,36.96,80681.22,104.6,-0.03281,5e-05,2.95107]
[1777975791624,36.96,80681.45,104.6,-0.0328,5e-05,2.95064]
[1777975796658,36.96,80681.8,104.6,-0.03279,5e-05,2.94981]
[1777975801693,36.96,80683.25,104.6,-0.03272,5e-05,2.945]
[1777975806739,36.96,80689.9,104.6,-0.03241,5e-05,2.92159]
[1777975811775,36.97,80695.36,104.6,-0.03215,5e-05,2.90276]
[1777975816810,36.97,80699.48,104.6,-0.03196,5e-05,2.88898]
[1777975822440,36.97,80700.39,104.6,-0.03193,5e-05,2.88655]
[1777975828895,36.98,80701.06,104.6,-0.03192,5e-05,2.88582]
[1777975833930,36.98,80701.74,104.6,-0.03186,5e-05,2.87987]
[1777975838965,36.99,80700.59,104.6,-0.03193,5e-05,2.8851]
[1777975843999,36.99,80699.97,104.6,-0.03197,5e-05,2.8884]
[1777975849035,37.0,80700.66,104.6,-0.03195,5e-05,2.88707]
[1777975854072,37.0,80699.74,104.6,-0.03201,5e-05,2.89148]
[1777975859119,37.0,80700.13,104.6,-0.03201,5e-05,2.89122]
[1777975864154,37.01,80697.63,104.6,-0.03214,5e-05,2.90121]
[1777975869189,37.01,80699.31,104.6,-0.03208,5e-05,2.89629]
[1777975874224,37.02,80698.84,104.6,-0.03211,5e-05,2.89905]
[1777975879259,37.02,80699.04,104.6,-0.03212,5e-05,2.89941]
[1777975884294,37.02,80699.67,104.6,-0.0321,5e-05,2.89822]
[1777975889329,37.03,80698.27,104.6,-0.03218,5e-05,2.90424]
[1777975896378,37.03,80697.73,104.6,-0.03218,5e-05,2.9027]
[1777975901413,37.04,80697.57,104.6,-0.0322,5e-05,2.90427]
[1777975906448,37.04,80692.54,104.6,-0.03246,5e-05,2.92323]
[1777975907455,37.04,80683.15,104.6,-0.03292,5e-05,2.95718]
[1777975912490,37.04,80680.76,104.6,-0.03304,5e-05,2.96631]
[1777975917525,37.05,80681.69,104.6,-0.033,5e-05,2.96342]
[1777975922560,37.05,80681.33,104.6,-0.03303,5e-05,2.96518]
[1777975928601,37.05,80681.6,104.6,-0.03302,5e-05,2.96474]
[1777975933874,37.05,80680.02,104.6,-0.0331,5e-05,2.9708]
[1777975939679,37.05,80680.92,104.6,-0.03307,5e-05,2.96789]
[1777975945721,37.05,80680.46,104.6,-0.03309,5e-05,2.97002]
[1777975947097,37.05,80680.46,104.6,-0.03309,5e-05,2.97002]
[1777975952771,37.06,80676.14,104.6,-0.03326,5e-05,2.98121]
[1777975957807,37.06,80677.08,104.6,-0.03322,5e-05,2.97805]
[1777975962841,37.06,80678.17,104.6,-0.03317,5e-05,2.97438]
[1777975967878,37.06,80679.09,104.6,-0.03313,5e-05,2.97137]
[1777975973921,37.06,80675.22,104.6,-0.03332,5e-05,2.9857]
[1777975979963,37.06,80673.81,104.6,-0.0334,5e-05,2.99104]
[1777975985710,37.06,80676.0,104.6,-0.03329,5e-05,2.98319]
[1777975991042,37.06,80675.15,104.6,-0.03334,5e-05,2.98648]
[1777975996077,37.06,80680.18,104.6,-0.03309,5e-05,2.96837]
[1777976001112,37.06,80680.27,104.6,-0.03309,5e-05,2.96827]
[1777976007154,37.06,80680.25,104.6,-0.03309,5e-05,2.96858]
[1777976012189,37.06,80682.14,104.6,-0.03295,5e-05,2.95698]
[1777976017223,37.07,80687.48,104.6,-0.03269,5e-05,2.93814]
[1777976024274,37.07,80687.06,104.6,-0.03272,5e-05,2.94027]
[1777976029309,37.07,80689.95,104.6,-0.03258,5e-05,2.93039]
[1777976036357,37.07,80690.01,104.6,-0.03259,5e-05,2.93097]
[1777976042399,37.08,80690.96,104.6,-0.03256,5e-05,2.92825]
[1777976046135,37.08,80689.79,104.6,-0.03262,5e-05,2.93279]
[1777976051218,37.08,80689.22,104.6,-0.03265,5e-05,2.93542]
[1777976056497,37.08,80689.69,104.6,-0.03264,5e-05,2.93445]
[1777976061796,37.08,80689.76,104.6,-0.03264,5e-05,2.93466]
[1777976067575,37.09,80689.65,104.6,-0.03266,5e-05,2.93586]
[1777976072610,37.09,80689.7,104.6,-0.03261,5e-05,2.93133]
[1777976083686,37.09,80689.7,104.6,-0.03263,5e-05,2.93261]
[1777976088721,37.1,80689.72,104.6,-0.03264,5e-05,2.93311]
[1777976094765,37.1,80682.17,104.6,-0.03302,5e-05,2.96097]
[1777976098794,37.1,80673.42,104.6,-0.03345,5e-05,2.99281]
[1777976103829,37.1,80676.59,104.6,-0.0333,5e-05,2.98139]
[1777976108863,37.1,80676.69,104.6,-0.03329,5e-05,2.98114]
[1777976113898,37.1,80678.88,104.6,-0.03319,5e-05,2.97332]
[1777976119940,37.1,80681.56,104.6,-0.03306,5e-05,2.96386]
[1777976124976,37.1,80684.5,104.6,-0.03291,5e-05,2.95343]
[1777976130011,37.1,80684.73,104.6,-0.03291,5e-05,2.95287]
[1777976135046,37.1,80681.75,104.6,-0.033,5e-05,2.9589]
[1777976140081,37.1,80683.03,104.6,-0.03294,5e-05,2.95446]
[1777976145116,37.1,80686.32,104.6,-0.03279,5e-05,2.94284]
[1777976151158,37.11,80687.88,104.6,-0.03271,5e-05,2.93765]
[1777976156193,37.11,80682.6,104.6,-0.03298,5e-05,2.95705]
[1777976161228,37.11,80683.89,104.6,-0.03292,5e-05,2.95266]
[1777976166263,37.11,80683.93,104.6,-0.03292,5e-05,2.95289]
[1777976171299,37.11,80685.79,104.6,-0.03284,5e-05,2.94654]
[1777976176333,37.11,80688.81,104.6,-0.03269,5e-05,2.93609]
[1777976182376,37.12,80689.3,104.6,-0.03268,5e-05,2.93493]
[1777976187411,37.12,80689.68,104.6,-0.03267,5e-05,2.9341]
[1777976192446,37.12,80692.29,104.6,-0.03249,5e-05,2.92044]
[1777976197481,37.12,80695.28,104.6,-0.03236,5e-05,2.91048]
[1777976202516,37.13,80699.57,104.6,-0.03216,5e-05,2.89603]
[1777976207551,37.13,80698.45,104.6,-0.03223,5e-05,2.90092]
[1777976212587,37.13,80698.88,104.6,-0.03222,5e-05,2.9003]
[1777976215608,37.13,80707.96,104.6,-0.03179,5e-05,2.86866]
[1777976220643,37.14,80708.54,104.6,-0.03178,5e-05,2.86779]
[1777976225678,37.14,80708.02,104.6,-0.03182,5e-05,2.87079]
[1777976229443,37.14,80708.14,104.6,-0.03182,5e-05,2.87081]
[1777976233733,37.15,80691.47,104.6,-0.03264,5e-05,2.93141]
[1777976238769,37.15,80695.54,104.6,-0.03245,5e-05,2.91752]
[1777976243804,37.15,80695.18,104.6,-0.03248,5e-05,2.91955]
[1777976249845,37.16,80693.13,104.6,-0.03259,5e-05,2.92772]
[1777976254881,37.16,80695.24,104.6,-0.03245,5e-05,2.91602]
[1777976259916,37.16,80687.6,104.6,-0.03283,5e-05,2.94415]
[1777976264951,37.17,80687.79,104.6,-0.03283,5e-05,2.94403]
[1777976270993,37.17,80689.35,104.6,-0.03276,5e-05,2.9391]
[1777976277036,37.17,80691.82,104.6,-0.03265,5e-05,2.931]
[1777976282071,37.17,80691.51,104.6,-0.03268,5e-05,2.93277]
[1777976287106,37.18,80691.0,104.6,-0.03271,5e-05,2.93526]
[1777976292141,37.18,80690.75,104.6,-0.03273,5e-05,2.93681]
[1777976297176,37.18,80691.22,104.6,-0.03272,5e-05,2.93578]
[1777976302270,37.18,80691.13,104.6,-0.03273,5e-05,2.93663]
[1777976308491,37.19,80694.25,104.6,-0.03259,5e-05,2.92651]
[1777976314295,37.19,80694.62,104.6,-0.03253,5e-05,2.92118]
[1777976316250,37.19,80694.65,104.6,-0.03253,5e-05,2.92123]
[1777976322063,37.19,80694.75,104.6,-0.03254,5e-05,2.92165]
[1777976327391,37.2,80695.24,104.6,-0.03253,5e-05,2.92099]
[1777976332421,37.2,80697.85,104.6,-0.03242,5e-05,2.91261]
[1777976333332,37.2,80697.85,104.6,-0.03242,5e-05,2.91261]
[1777976333383,37.2,80697.85,104.6,-0.03242,5e-05,2.91261]
[1777976338462,37.21,80697.68,104.6,-0.03244,5e-05,2.91421]
[1777976343498,37.21,80694.86,104.6,-0.03259,5e-05,2.92506]
[1777976348533,37.22,80690.3,104.6,-0.03284,5e-05,2.9434]
[1777976350499,37.22,80687.0,104.6,-0.03301,5e-05,2.95639]
[1777976351837,37.22,80687.91,104.6,-0.03298,5e-05,2.95403]
[1777976357596,37.25,80688.91,104.6,-0.03302,5e-05,2.95697]
[1777976362630,37.26,80692.39,104.6,-0.03288,5e-05,2.94659]
[1777976367666,37.26,80694.09,104.6,-0.03282,5e-05,2.94215]
[1777976372701,37.27,80696.72,104.6,-0.03267,5e-05,2.9305]
[1777976381145,37.27,80697.54,104.6,-0.03264,5e-05,2.92811]
[1777976386948,37.28,80699.55,104.6,-0.03256,5e-05,2.9222]
[1777976392841,37.28,80702.88,104.6,-0.03241,5e-05,2.91142]
[1777976397877,37.29,80705.79,104.6,-0.03228,5e-05,2.90191]
[1777976403053,37.29,80709.09,104.6,-0.03213,5e-05,2.89091]
[1777976407416,37.29,80709.75,104.6,-0.03211,5e-05,2.88952]
[1777976414996,37.3,80715.36,104.6,-0.03187,5e-05,2.87131]
[1777976417012,37.3,80730.11,104.6,-0.03117,5e-05,2.82015]
[1777976419088,37.3,80728.97,104.6,-0.03123,5e-05,2.82441]
[1777976426074,37.31,80724.64,104.6,-0.03146,5e-05,2.84156]
[1777976431109,37.31,80725.1,104.6,-0.03141,5e-05,2.83634]
[1777976436507,37.32,80725.61,104.6,-0.0314,5e-05,2.83556]
[1777976442185,37.32,80725.39,104.6,-0.03143,5e-05,2.83808]
[1777976447221,37.33,80729.9,104.6,-0.03124,5e-05,2.82366]
[1777976452256,37.34,80729.03,104.6,-0.0313,5e-05,2.82802]
[1777976457291,37.34,80728.22,104.6,-0.03135,5e-05,2.83216]
[1777976462326,37.34,80727.45,104.6,-0.0314,5e-05,2.83605]
[1777976465460,37.35,80727.29,104.6,-0.03142,5e-05,2.83709]
[1777976469248,37.35,80720.16,104.6,-0.03177,5e-05,2.86297]
[1777976474411,37.35,80711.99,104.6,-0.03217,5e-05,2.89271]
[1777976479446,37.36,80711.62,104.6,-0.0322,5e-05,2.89475]
[1777976479478,37.36,80711.62,104.6,-0.0322,5e-05,2.89475]
[1777976485488,37.36,80713.97,104.6,-0.0321,5e-05,2.88737]
[1777976492091,37.36,80713.4,104.6,-0.03214,5e-05,2.8902]
[1777976497530,37.37,80713.25,104.6,-0.03211,5e-05,2.88683]
[1777976508149,37.37,80713.06,104.6,-0.03212,5e-05,2.88799]
[1777976513685,37.38,80713.2,104.6,-0.03215,5e-05,2.88991]
[1777976518720,37.38,80707.43,104.6,-0.03244,5e-05,2.9111]
[1777976523755,37.38,80702.58,104.6,-0.03268,5e-05,2.92887]
[1777976528345,37.38,80702.21,104.6,-0.0327,5e-05,2.93047]
[1777976529748,37.38,80699.92,104.6,-0.03282,5e-05,2.93882]
[1777976535839,37.39,80698.43,104.6,-0.0329,5e-05,2.94465]
[1777976540873,37.39,80706.23,104.6,-0.03252,5e-05,2.91734]
[1777976545909,37.39,80705.75,104.6,-0.03255,5e-05,2.91965]
[1777976547962,37.39,80705.75,104.6,-0.03255,5e-05,2.91965]
[1777976551951,37.39,80714.85,104.6,-0.03207,5e-05,2.88327]
[1777976557526,37.4,80715.08,104.6,-0.03207,5e-05,2.88315]
[1777976557993,37.4,80715.48,104.6,-0.03206,5e-05,2.88208]
[1777976563029,37.38,80716.52,104.6,-0.03195,5e-05,2.87438]
[1777976566537,37.38,80718.03,104.6,-0.03186,5e-05,2.86749]
[1777976566638,37.37,80718.16,104.6,-0.03184,5e-05,2.86625]
[1777976572092,37.37,80717.54,104.6,-0.03187,5e-05,2.86862]
[1777976577127,37.38,80720.85,104.6,-0.03173,5e-05,2.85797]
[1777976578196,37.38,80720.85,104.6,-0.03173,5e-05,2.85797]
[1777976578236,37.38,80722.14,104.6,-0.03167,5e-05,2.85365]
[1777976583571,37.37,80722.04,104.6,-0.03163,5e-05,2.85094]
[1777976589267,37.35,80722.79,104.6,-0.03154,5e-05,2.84377]
[1777976589303,37.35,80721.16,104.6,-0.03161,5e-05,2.84871]
[1777976595253,37.35,80720.27,104.6,-0.03166,5e-05,2.8531]
[1777976601295,37.36,80719.45,104.6,-0.03172,5e-05,2.85721]
[1777976606329,37.36,80720.23,104.6,-0.0317,5e-05,2.85549]
[1777976615393,37.37,80720.38,104.6,-0.03166,5e-05,2.8519]
[1777976620427,37.37,80720.41,104.6,-0.03168,5e-05,2.85281]
[1777976625463,37.37,80720.03,104.6,-0.03171,5e-05,2.85515]
[1777976630498,37.38,80719.82,104.6,-0.03173,5e-05,2.85688]
[1777976635534,37.38,80720.24,104.6,-0.03172,5e-05,2.85639]
[1777976641576,37.39,80719.32,104.6,-0.03178,5e-05,2.86078]
[1777976646611,37.39,80720.56,104.6,-0.03174,5e-05,2.85739]
[1777976651646,37.39,80720.48,104.6,-0.03175,5e-05,2.85862]
[1777976656680,37.4,80722.08,104.6,-0.03169,5e-05,2.85397]
[1777976661918,37.4,80721.82,104.6,-0.03171,5e-05,2.85565]
[1777976668485,37.4,80721.21,104.6,-0.03175,5e-05,2.85856]
[1777976673800,37.41,80721.63,104.6,-0.03171,5e-05,2.85409]
[1777976678835,37.41,80721.26,104.6,-0.03174,5e-05,2.85634]
[1777976683870,37.42,80721.19,104.6,-0.03175,5e-05,2.85752]
[1777976690919,37.42,80721.59,104.6,-0.03175,5e-05,2.85741]
[1777976695954,37.43,80721.35,104.6,-0.03178,5e-05,2.85915]
[1777976701709,37.43,80710.3,104.6,-0.03232,5e-05,2.89886]
[1777976703226,37.43,80710.2,104.6,-0.03232,5e-05,2.89933]
[1777976708517,37.43,80709.06,104.6,-0.03239,5e-05,2.90394]
[1777976714085,37.44,80712.05,104.6,-0.03225,5e-05,2.89429]
[1777976714721,37.44,80712.05,104.6,-0.03225,5e-05,2.89429]
[1777976720270,37.44,80712.09,104.6,-0.03226,5e-05,2.89483]
[1777976726169,37.44,80714.92,104.6,-0.03214,5e-05,2.88588]
[1777976727344,37.44,80714.92,104.6,-0.03214,5e-05,2.88588]
[1777976733263,37.44,80713.54,104.6,-0.03216,5e-05,2.88659]
[1777976739262,37.45,80715.99,104.6,-0.03206,5e-05,2.8792]
[1777976744298,37.45,80716.76,104.6,-0.03204,5e-05,2.8773]
[1777976749333,37.46,80717.1,104.6,-0.03203,5e-05,2.87691]
[1777976753361,37.46,80725.74,104.6,-0.03163,5e-05,2.84735]
[1777976758396,37.46,80726.28,104.6,-0.03162,5e-05,2.8465]
[1777976763432,37.47,80726.29,104.6,-0.03163,5e-05,2.84749]
[1777976768467,37.47,80726.69,104.6,-0.03163,5e-05,2.8471]
[1777976773501,37.47,80735.8,104.6,-0.03121,5e-05,2.81647]
[1777976778537,37.48,80735.78,104.6,-0.03123,5e-05,2.81773]
[1777976783573,37.48,80738.35,104.6,-0.03112,5e-05,2.81004]
[1777976788608,37.49,80744.19,104.6,-0.03087,5e-05,2.79127]
[1777976793642,37.49,80737.7,104.6,-0.03114,5e-05,2.81018]
[1777976798678,37.5,80738.79,104.6,-0.03111,5e-05,2.80765]
[1777976802152,37.5,80738.13,104.6,-0.03115,5e-05,2.81067]
[1777976807741,37.5,80738.83,104.6,-0.03112,5e-05,2.80911]
[1777976812775,37.51,80739.69,104.6,-0.03109,5e-05,2.80676]
[1777976818818,37.51,80743.14,104.6,-0.03094,5e-05,2.79562]
[1777976823853,37.51,80743.25,104.6,-0.03095,5e-05,2.79593]
[1777976828889,37.52,80739.49,104.6,-0.03113,5e-05,2.80959]
[1777976833924,37.52,80738.85,104.6,-0.03117,5e-05,2.81251]
[1777976834842,37.52,80738.85,104.6,-0.03117,5e-05,2.81251]
[1777976841980,37.52,80738.61,104.6,-0.03119,5e-05,2.81425]
[1777976847639,37.52,80742.5,104.6,-0.03102,5e-05,2.8013]
[1777976853057,37.53,80739.49,104.6,-0.03112,5e-05,2.80773]
[1777976858091,37.53,80740.54,104.6,-0.03108,5e-05,2.80473]
[1777976864612,37.53,80741.07,104.6,-0.03106,5e-05,2.80328]
[1777976868162,37.53,80728.02,104.6,-0.03168,5e-05,2.84935]
[1777976873199,37.54,80728.23,104.6,-0.03168,5e-05,2.84887]
[1777976879240,37.54,80727.98,104.6,-0.03169,5e-05,2.85007]
[1777976884276,37.54,80728.08,104.6,-0.03169,5e-05,2.84998]
[1777976889311,37.54,80727.28,104.6,-0.03173,5e-05,2.85302]
[1777976894345,37.54,80730.55,104.6,-0.03158,5e-05,2.84187]
[1777976899381,37.54,80730.0,104.6,-0.03161,5e-05,2.84407]
[1777976902402,37.54,80740.98,104.6,-0.0311,5e-05,2.80623]
[1777976907437,37.54,80740.99,104.6,-0.03111,5e-05,2.8068]
[1777976912472,37.55,80741.02,104.6,-0.03106,5e-05,2.80246]
[1777976917507,37.55,80741.35,104.6,-0.03106,5e-05,2.80194]
[1777976925563,37.55,80743.18,104.6,-0.03099,5e-05,2.79673]
[1777976930601,37.55,80735.48,104.6,-0.03135,5e-05,2.8238]
[1777976932709,37.55,80730.19,104.6,-0.0316,5e-05,2.84225]
[1777976938657,37.56,80723.73,104.6,-0.03191,5e-05,2.86495]
[1777976944699,37.56,80722.06,104.6,-0.03199,5e-05,2.87086]
[1777976949734,37.56,80724.05,104.6,-0.0319,5e-05,2.86395]
[1777976954769,37.56,80730.66,104.6,-0.03159,5e-05,2.84105]
[1777976959992,37.56,80729.94,104.6,-0.03162,5e-05,2.84371]
[1777976965846,37.56,80731.56,104.6,-0.03155,5e-05,2.83849]
[1777976967312,37.56,80731.63,104.6,-0.03155,5e-05,2.8383]
[1777976973902,37.56,80731.2,104.6,-0.03152,5e-05,2.83482]
[1777976978936,37.56,80731.3,104.6,-0.03151,5e-05,2.83435]
[1777976984771,37.56,80734.09,104.6,-0.03138,5e-05,2.82458]
[1777976990014,37.56,80734.09,104.6,-0.03138,5e-05,2.82449]
[1777976995049,37.56,80735.14,104.6,-0.03133,5e-05,2.82077]
[1777977000084,37.56,80732.69,104.6,-0.03144,5e-05,2.82916]
[1777977003105,37.56,80743.09,104.6,-0.03095,5e-05,2.79318]
[1777977008141,37.56,80744.7,104.6,-0.03088,5e-05,2.78779]
[1777977013176,37.56,80744.12,104.6,-0.03091,5e-05,2.78998]
[1777977018211,37.56,80746.87,104.6,-0.03078,5e-05,2.78069]
[1777977022239,37.56,80756.63,104.6,-0.03034,5e-05,2.74759]
[1777977027274,37.56,80759.69,104.6,-0.0302,5e-05,2.73766]
[1777977029352,37.56,80759.91,104.6,-0.0302,5e-05,2.73702]
[1777977029480,37.56,80759.91,104.6,-0.0302,5e-05,2.73702]
[1777977029533,37.56,80759.55,104.6,-0.03021,5e-05,2.73835]
[1777977030410,37.56,80759.55,99.1,-0.03021,5e-05,2.73835]
[1777977033171,37.55,80768.87,99.1,-0.02972,4e-05,2.70028]
[1777977033272,37.55,80768.87,99.1,-0.02971,4e-05,2.6997]
[1777977037343,37.56,80752.68,99.1,-0.03046,5e-05,2.75587]
[1777977044393,37.56,80747.96,99.1,-0.03071,5e-05,2.77379]
[1777977047599,37.57,80748.63,99.1,-0.03068,5e-05,2.77203]
[1777977047648,37.57,80748.63,99.1,-0.03069,5e-05,2.77229]
[1777977053456,37.55,80747.92,99.1,-0.03066,5e-05,2.77052]
[1777977056061,37.55,80748.46,99.1,-0.03063,5e-05,2.76797]
[1777977064214,37.52,80752.85,99.1,-0.03034,5e-05,2.74693]
[1777977070575,37.51,80753.75,99.1,-0.03024,5e-05,2.73934]
[1777977075756,37.5,80754.04,99.1,-0.0302,5e-05,2.73582]
[1777977081654,37.48,80753.01,99.1,-0.03018,5e-05,2.73494]
[1777977082652,37.48,80753.01,99.1,-0.03018,5e-05,2.73494]
[1777977082741,37.48,80753.01,99.1,-0.03018,5e-05,2.73432]
[1777977083913,37.48,80753.01,99.1,-0.03018,5e-05,2.73432]
[1777977084711,37.48,80752.91,99.1,-0.03019,5e-05,2.735]
[1777977085837,37.49,80753.02,99.1,-0.03023,5e-05,2.73805]
[1777977086778,37.51,80752.79,99.1,-0.03028,5e-05,2.7422]
[1777977093737,37.6,80749.05,99.1,-0.03074,5e-05,2.77503]
[1777977098773,37.61,80741.75,99.1,-0.03109,5e-05,2.80129]
[1777977100787,37.61,80752.66,99.1,-0.03059,5e-05,2.76445]
[1777977105825,37.63,80752.6,99.1,-0.03065,5e-05,2.76877]
[1777977110860,37.63,80752.58,99.1,-0.03067,5e-05,2.7703]
[1777977115896,37.64,80752.1,99.1,-0.03071,5e-05,2.77337]
[1777977120931,37.64,80752.34,99.1,-0.03072,5e-05,2.77398]
[1777977125965,37.65,80751.96,99.1,-0.03076,5e-05,2.7767]
[1777977131001,37.65,80749.92,99.1,-0.03087,5e-05,2.78507]
[1777977136036,37.66,80750.27,99.1,-0.03087,5e-05,2.78516]
[1777977142078,37.67,80749.55,99.1,-0.03093,5e-05,2.78922]
[1777977147113,37.67,80750.58,99.1,-0.0309,5e-05,2.78701]
[1777977152150,37.68,80749.83,99.1,-0.0309,5e-05,2.78608]
[1777977157184,37.68,80749.97,99.1,-0.03091,5e-05,2.78693]
[1777977162220,37.69,80750.22,99.1,-0.03092,5e-05,2.7874]
[1777977167255,37.69,80751.18,99.1,-0.03089,5e-05,2.78571]
[1777977172290,37.7,80750.09,99.1,-0.03096,5e-05,2.79076]
[1777977175311,37.7,80736.72,99.1,-0.0316,5e-05,2.83754]
[1777977180346,37.7,80737.01,99.1,-0.03159,5e-05,2.83745]
[1777977185380,37.71,80737.8,99.1,-0.03157,5e-05,2.83558]
[1777977198263,37.71,80737.85,99.1,-0.03159,5e-05,2.83743]
[1777977203508,37.72,80739.07,99.1,-0.03155,5e-05,2.83427]
[1777977208543,37.72,80739.2,99.1,-0.03156,5e-05,2.83471]
[1777977213578,37.73,80739.01,99.1,-0.03153,5e-05,2.8314]
[1777977218613,37.73,80739.1,99.1,-0.03153,5e-05,2.83201]
[1777977224655,37.73,80739.78,99.1,-0.03152,5e-05,2.83077]
[1777977232711,37.74,80739.71,99.1,-0.03154,5e-05,2.83248]
[1777977237745,37.74,80739.48,99.1,-0.03156,5e-05,2.83417]
[1777977241773,37.75,80753.79,99.1,-0.03091,5e-05,2.78575]
[1777977246809,37.75,80756.62,99.1,-0.03079,5e-05,2.77737]
[1777977251844,37.76,80762.32,99.1,-0.03055,5e-05,2.75938]
[1777977257173,37.76,80765.6,99.1,-0.03042,5e-05,2.7495]
[1777977262925,37.84,80768.47,99.1,-0.03054,5e-05,2.7588]
[1777977266432,37.85,80768.82,99.1,-0.03057,5e-05,2.76112]
[1777977266697,37.85,80768.82,99.1,-0.03057,5e-05,2.76112]
[1777977266956,37.86,80793.27,99.1,-0.02951,4e-05,2.6821]
[1777977267464,37.86,80793.27,99.1,-0.02951,4e-05,2.6821]
[1777977267924,37.86,80793.27,99.1,-0.02951,4e-05,2.6821]
[1777977268652,37.86,80801.26,99.1,-0.02916,4e-05,2.65614]
[1777977269185,37.86,80801.26,99.1,-0.02916,4e-05,2.65614]
[1777977270185,37.87,80797.59,99.1,-0.02933,4e-05,2.6687]
[1777977270244,37.87,80797.59,99.1,-0.02933,4e-05,2.6687]
[1777977272489,37.87,80797.32,99.1,-0.02931,4e-05,2.66621]
[1777977277237,37.88,80820.05,99.1,-0.02835,4e-05,2.59406]
[1777977283067,37.89,80815.84,99.1,-0.02857,4e-05,2.61047]
[1777977288108,37.9,80816.01,99.1,-0.0286,4e-05,2.61299]
[1777977293143,37.91,80818.95,99.1,-0.0285,4e-05,2.60598]
[1777977298178,37.92,80821.21,99.1,-0.02844,4e-05,2.60123]
[1777977303213,37.93,80823.26,99.1,-0.02839,4e-05,2.59725]
[1777977308249,37.95,80826.98,99.1,-0.02826,4e-05,2.58796]
[1777977313284,37.96,80826.04,99.1,-0.02834,4e-05,2.59372]
[1777977320334,37.97,80822.48,99.1,-0.02854,4e-05,2.6089]
[1777977325369,37.98,80824.38,99.1,-0.02849,4e-05,2.60532]
[1777977330404,37.99,80827.32,99.1,-0.0284,4e-05,2.5984]
[1777977334704,38.0,80816.63,99.1,-0.02885,4e-05,2.63093]
[1777977337289,38.0,80815.97,99.1,-0.02888,4e-05,2.63355]
[1777977342488,38.02,80815.21,99.1,-0.02896,4e-05,2.63923]
[1777977347523,38.03,80818.56,99.1,-0.02884,4e-05,2.63059]
[1777977352558,38.04,80823.6,99.1,-0.02866,4e-05,2.61658]
[1777977357593,38.05,80822.03,99.1,-0.02876,4e-05,2.6241]
[1777977362628,38.06,80817.46,99.1,-0.02899,4e-05,2.64136]
[1777977367663,38.06,80823.4,99.1,-0.02876,4e-05,2.62432]
[1777977372698,38.07,80824.71,99.1,-0.02873,4e-05,2.62249]
[1777977379288,38.08,80817.96,99.1,-0.02905,4e-05,2.64634]
[1777977384783,38.1,80816.73,99.1,-0.02915,4e-05,2.65391]
[1777977389818,38.11,80815.87,99.1,-0.02922,4e-05,2.65888]
[1777977394852,38.11,80817.76,99.1,-0.02911,4e-05,2.65015]
[1777977399888,38.12,80817.4,99.1,-0.02916,4e-05,2.65355]
[1777977404110,38.13,80817.51,99.1,-0.02917,4e-05,2.65407]
[1777977404111,38.13,80817.51,99.1,-0.02917,4e-05,2.65407]
[1777977407720,38.14,80817.27,99.1,-0.02921,4e-05,2.65702]
[1777977409091,38.14,80817.14,99.1,-0.02922,4e-05,2.65787]
[1777977413730,38.15,80810.56,99.1,-0.02953,4e-05,2.68144]
[1777977419021,38.15,80807.76,99.1,-0.02969,4e-05,2.69291]
[1777977419835,38.15,80807.76,99.1,-0.02969,4e-05,2.69291]
[1777977420620,38.16,80807.66,99.1,-0.0297,4e-05,2.6936]
[1777977422042,38.16,80796.28,99.1,-0.03021,4e-05,2.73207]
[1777977427077,38.16,80794.16,99.1,-0.03033,5e-05,2.74064]
[1777977429365,38.17,80793.31,99.1,-0.03037,5e-05,2.74378]
[1777977429424,38.17,80792.84,99.1,-0.03039,5e-05,2.74564]
[1777977431969,38.16,80789.23,99.1,-0.03054,5e-05,2.75639]
[1777977434897,38.15,80782.14,99.1,-0.03084,5e-05,2.77818]
[1777977435313,38.15,80782.14,99.1,-0.03084,5e-05,2.77818]
[1777977435526,38.15,80782.14,99.1,-0.03084,5e-05,2.77818]
[1777977435563,38.15,80776.7,99.1,-0.03108,5e-05,2.79587]
[1777977436143,38.15,80766.9,99.1,-0.03152,5e-05,2.82849]
[1777977436882,38.15,80766.9,99.1,-0.03152,5e-05,2.82849]
[1777977436884,38.15,80766.9,99.1,-0.03152,5e-05,2.82849]
[1777977436889,38.15,80766.9,99.1,-0.03152,5e-05,2.82849]
[1777977437150,38.15,80774.26,99.1,-0.03118,5e-05,2.80356]
[1777977442187,38.13,80776.45,99.1,-0.03103,5e-05,2.7924]
[1777977447222,38.12,80770.07,99.1,-0.03127,5e-05,2.8103]
[1777977451542,38.11,80761.79,99.1,-0.03156,5e-05,2.83054]
[1777977456506,38.09,80756.98,99.1,-0.03174,5e-05,2.84374]
[1777977464773,38.08,80766.44,99.1,-0.03125,5e-05,2.80709]
[1777977471390,38.07,80768.69,99.1,-0.03111,5e-05,2.79711]
[1777977476425,38.06,80767.21,99.1,-0.03116,5e-05,2.80051]
[1777977481330,38.06,80766.79,99.1,-0.03116,5e-05,2.80064]
[1777977487502,38.04,80768.65,99.1,-0.03101,5e-05,2.78953]
[1777977492537,38.02,80768.55,99.1,-0.03096,5e-05,2.78621]
[1777977497572,38.01,80771.36,99.1,-0.03079,5e-05,2.77308]
[1777977502606,37.99,80778.33,99.1,-0.03042,5e-05,2.74616]
[1777977503631,37.99,80778.33,99.1,-0.03042,5e-05,2.74616]
[1777977503981,37.99,80778.33,99.1,-0.03042,5e-05,2.74616]
[1777977505061,37.99,80778.2,99.1,-0.03041,5e-05,2.7453]
[1777977509313,37.98,80775.74,99.1,-0.03049,5e-05,2.75098]
[1777977514693,37.96,80769.87,99.1,-0.03064,5e-05,2.76133]
[1777977519729,37.95,80763.84,99.1,-0.03088,5e-05,2.77837]
[1777977522749,37.94,80755.14,99.1,-0.03125,5e-05,2.80585]
[1777977527784,37.92,80748.13,99.1,-0.03152,5e-05,2.82601]
[1777977532820,37.91,80748.52,99.1,-0.03145,5e-05,2.82074]
[1777977537855,37.89,80749.63,99.1,-0.03135,5e-05,2.81306]
[1777977540128,37.89,80748.74,99.1,-0.03138,5e-05,2.81534]
[1777977545911,37.87,80752.39,99.1,-0.03114,5e-05,2.7975]
[1777977547542,37.87,80752.39,99.1,-0.03114,5e-05,2.7975]
[1777977547592,37.87,80752.1,99.1,-0.03114,5e-05,2.79775]
[1777977547623,37.87,80752.1,99.1,-0.03114,5e-05,2.79775]
[1777977551953,37.87,80767.56,99.1,-0.03043,5e-05,2.74558]
[1777977554974,37.87,80779.14,99.1,-0.02992,4e-05,2.70767]
[1777977555642,37.87,80779.14,99.1,-0.02992,4e-05,2.70767]
[1777977560796,37.88,80786.74,99.1,-0.02961,4e-05,2.68431]
[1777977568070,37.89,80787.7,99.1,-0.02961,4e-05,2.68449]
[1777977574112,37.9,80788.5,99.1,-0.02956,4e-05,2.67964]
[1777977579147,37.91,80792.19,99.1,-0.02943,4e-05,2.66963]
[1777977584182,37.92,80788.93,99.1,-0.0296,4e-05,2.68262]
[1777977589350,37.93,80789.36,99.1,-0.0296,4e-05,2.6829]
[1777977595078,37.94,80790.09,99.1,-0.0296,4e-05,2.68305]
[1777977600294,37.98,80787.72,99.1,-0.02984,4e-05,2.70084]
[1777977605329,37.98,80792.73,99.1,-0.02965,4e-05,2.68625]
[1777977610583,37.99,80798.05,99.1,-0.02943,4e-05,2.67039]
[1777977610905,37.99,80798.45,99.1,-0.02942,4e-05,2.66952]
[1777977615130,38.0,80799.29,99.1,-0.02941,4e-05,2.66852]
[1777977620434,38.01,80800.51,99.1,-0.02939,4e-05,2.66721]
[1777977625469,38.02,80793.08,99.1,-0.02975,4e-05,2.69387]
[1777977630504,38.03,80793.48,99.1,-0.02976,4e-05,2.69461]
[1777977639567,38.04,80793.11,99.1,-0.02977,4e-05,2.69482]
[1777977644603,38.05,80793.83,99.1,-0.02977,4e-05,2.69452]
[1777977650646,38.06,80793.48,99.1,-0.02982,4e-05,2.69816]
[1777977655680,38.07,80794.13,99.1,-0.02982,4e-05,2.69807]
[1777977661723,38.08,80794.57,99.1,-0.02983,4e-05,2.69911]
[1777977666758,38.09,80800.42,99.1,-0.0296,4e-05,2.68186]
[1777977672079,38.1,80807.98,99.1,-0.02929,4e-05,2.65878]
[1777977677836,38.11,80816.55,99.1,-0.02897,4e-05,2.63472]
[1777977682871,38.12,80817.59,99.1,-0.02895,4e-05,2.63393]
[1777977687906,38.13,80817.68,99.1,-0.02898,4e-05,2.63614]
[1777977692941,38.14,80817.73,99.1,-0.02897,4e-05,2.63372]
[1777977697975,38.15,80818.71,99.1,-0.02896,4e-05,2.63299]
[1777977703011,38.16,80821.4,99.1,-0.02887,4e-05,2.62666]
[1777977708046,38.17,80818.69,99.1,-0.02902,4e-05,2.63789]
[1777977713081,38.18,80818.63,99.1,-0.02905,4e-05,2.64041]
[1777977718117,38.19,80819.93,99.1,-0.02903,4e-05,2.6385]
[1777977723152,38.23,80815.81,99.1,-0.02934,4e-05,2.66191]
[1777977728388,38.27,80816.09,99.1,-0.02944,4e-05,2.66982]
[1777977735237,38.28,80813.66,99.1,-0.02959,4e-05,2.68088]
[1777977740271,38.35,80808.82,99.1,-0.03003,4e-05,2.71333]
[1777977746785,38.37,80808.89,99.1,-0.03011,4e-05,2.71953]
[1777977752355,38.38,80809.9,99.1,-0.03005,4e-05,2.71413]
[1777977757390,38.39,80812.74,99.1,-0.02995,4e-05,2.70633]
[1777977762425,38.4,80809.3,99.1,-0.03012,4e-05,2.71929]
[1777977767460,38.4,80808.57,99.1,-0.03017,4e-05,2.72319]
[1777977772494,38.41,80808.91,99.1,-0.03018,4e-05,2.72354]
[1777977777530,38.41,80809.47,99.1,-0.03017,4e-05,2.72317]
[1777977782565,38.42,80806.99,99.1,-0.0303,4e-05,2.73288]
[1777977787600,38.43,80809.58,99.1,-0.03021,4e-05,2.72576]
[1777977792015,38.43,80813.94,99.1,-0.03003,4e-05,2.71254]
[1777977792543,38.43,80813.94,99.1,-0.03003,4e-05,2.71254]
[1777977797670,38.44,80823.89,99.1,-0.02962,4e-05,2.68192]
[1777977802706,38.45,80826.32,99.1,-0.02953,4e-05,2.67586]
[1777977808748,38.46,80828.54,99.1,-0.02947,4e-05,2.6708]
[1777977813783,38.46,80828.89,99.1,-0.02943,4e-05,2.66675]
[1777977818818,38.47,80825.9,99.1,-0.02958,4e-05,2.67831]
[1777977819515,38.47,80825.9,99.1,-0.02958,4e-05,2.67831]
[1777977820839,38.47,80826.17,99.1,-0.02957,4e-05,2.67778]
[1777977821403,38.47,80826.41,99.1,-0.02957,4e-05,2.67734]
[1777977822599,38.48,80826.41,99.1,-0.02957,4e-05,2.67768]
[1777977824425,38.48,80827.48,99.1,-0.02953,4e-05,2.67488]
[1777977825800,38.48,80823.11,99.1,-0.02973,4e-05,2.6895]
[1777977830902,38.49,80819.17,99.1,-0.02993,4e-05,2.70428]
[1777977835939,38.49,80825.3,99.1,-0.02968,4e-05,2.68574]
[1777977841707,38.5,80825.72,99.1,-0.02968,4e-05,2.68602]
[1777977853058,38.52,80828.06,99.1,-0.02964,4e-05,2.68275]
[1777977858096,38.52,80825.93,99.1,-0.02975,4e-05,2.69134]
[1777977863131,38.53,80825.65,99.1,-0.02979,4e-05,2.69384]
[1777977869173,38.54,80826.48,99.1,-0.02978,4e-05,2.69304]
[1777977874208,38.55,80826.21,99.1,-0.02976,4e-05,2.69076]
[1777977879243,38.55,80825.99,99.1,-0.02979,4e-05,2.69309]
[1777977884279,38.56,80825.24,99.1,-0.02985,4e-05,2.69713]
[1777977889314,38.56,80820.73,99.1,-0.03007,4e-05,2.71343]
[1777977894349,38.57,80823.02,99.1,-0.02998,4e-05,2.70734]
[1777977899384,38.58,80823.23,99.1,-0.02999,4e-05,2.70811]
[1777977904419,38.58,80821.21,99.1,-0.0301,4e-05,2.71618]
[1777977909454,38.59,80822.01,99.1,-0.03009,4e-05,2.71492]
[1777977915496,38.59,80822.38,99.1,-0.03009,4e-05,2.71534]
[1777977920531,38.6,80822.39,99.1,-0.03011,4e-05,2.71666]
[1777977925566,38.6,80814.08,99.1,-0.0305,4e-05,2.74543]
[1777977930601,38.61,80812.54,99.1,-0.03058,4e-05,2.75163]
[1777977935636,38.61,80813.93,99.1,-0.03048,4e-05,2.74332]
[1777977940671,38.62,80814.25,99.1,-0.03048,4e-05,2.74339]
[1777977947720,38.63,80814.76,99.1,-0.03048,4e-05,2.74332]
[1777977953762,38.63,80815.54,99.1,-0.03047,4e-05,2.74213]
[1777977958797,38.64,80822.74,99.1,-0.03016,4e-05,2.71956]
[1777977963832,38.64,80823.08,99.1,-0.03016,4e-05,2.71981]
[1777977969874,38.65,80821.07,99.1,-0.03028,4e-05,2.72802]
[1777977974909,38.65,80821.52,99.1,-0.03027,4e-05,2.7278]
[1777977979944,38.66,80825.96,99.1,-0.03009,4e-05,2.71448]
[1777977984979,38.66,80826.52,99.1,-0.03009,4e-05,2.71402]
[1777977987686,38.67,80826.42,99.1,-0.0301,4e-05,2.7149]
[1777977992574,38.67,80826.58,99.1,-0.03006,4e-05,2.71095]
[1777977993874,38.67,80826.5,99.1,-0.03007,4e-05,2.7115]
[1777977999099,38.68,80826.03,99.1,-0.03011,4e-05,2.71478]
[1777978006638,38.69,80826.06,99.1,-0.03013,4e-05,2.71612]
[1777978012191,38.7,80824.44,99.1,-0.03024,4e-05,2.72406]
[1777978017226,38.7,80823.29,99.1,-0.0303,4e-05,2.72922]
[1777978022261,38.71,80825.25,99.1,-0.03024,4e-05,2.7242]
[1777978027296,38.71,80825.45,99.1,-0.03025,4e-05,2.72499]
[1777978033337,38.72,80825.97,99.1,-0.03025,4e-05,2.72504]
[1777978038373,38.75,80826.95,99.1,-0.03029,4e-05,2.7284]
[1777978043408,38.8,80827.91,99.1,-0.03043,4e-05,2.73904]
[1777978048447,38.84,80828.04,99.1,-0.03054,4e-05,2.74677]
[1777978054485,38.89,80827.36,99.1,-0.0307,4e-05,2.75785]
[1777978059373,38.93,80827.7,99.1,-0.0308,4e-05,2.76511]
[1777978059521,38.93,80827.95,99.1,-0.03081,4e-05,2.76617]
[1777978065063,38.97,80828.4,99.1,-0.03092,5e-05,2.77432]
[1777978065065,38.97,80828.4,99.1,-0.03092,5e-05,2.77432]
[1777978070598,39.12,80828.11,99.1,-0.03142,5e-05,2.81111]
[1777978075633,39.24,80826.71,99.1,-0.0319,5e-05,2.84634]
[1777978080668,39.35,80826.32,99.1,-0.03229,5e-05,2.87514]
[1777978085702,39.42,80827.56,99.1,-0.03245,5e-05,2.88706]
[1777978090738,39.43,80829.58,99.1,-0.03239,5e-05,2.88275]
[1777978095772,39.44,80829.94,99.1,-0.03241,5e-05,2.88403]
[1777978100808,39.45,80829.75,99.1,-0.03245,5e-05,2.88715]
[1777978104254,39.46,80829.99,99.1,-0.03246,5e-05,2.88781]
[1777978104881,39.46,80829.99,99.1,-0.03246,5e-05,2.88781]
[1777978105420,39.46,80829.9,99.1,-0.03247,5e-05,2.8886]
[1777978105842,39.46,80832.53,99.1,-0.03236,5e-05,2.88026]
[1777978110877,39.46,80833.49,99.1,-0.03231,5e-05,2.87674]
[1777978112328,39.46,80832.86,99.1,-0.03228,5e-05,2.87385]
[1777978117927,39.46,80828.38,99.1,-0.03249,5e-05,2.88859]
[1777978119189,39.46,80828.38,99.1,-0.03249,5e-05,2.88859]
[1777978119941,39.46,80825.43,99.1,-0.03262,5e-05,2.89838]
[1777978122576,39.46,80825.42,99.1,-0.03263,5e-05,2.8989]
[1777978122671,39.46,80825.42,99.1,-0.03264,5e-05,2.89986]
[1777978127998,39.46,80825.65,99.1,-0.03263,5e-05,2.8987]
[1777978131522,39.46,80825.8,99.1,-0.03262,5e-05,2.89797]
[1777978137062,39.46,80827.95,99.1,-0.03251,5e-05,2.8903]
[1777978142097,39.46,80822.51,99.1,-0.03276,5e-05,2.90824]
[1777978146349,39.46,80822.27,99.1,-0.03276,5e-05,2.9087]
[1777978147132,39.46,80824.5,99.1,-0.03266,5e-05,2.90108]
[1777978147616,39.46,80824.5,99.1,-0.03266,5e-05,2.90108]
[1777978148138,39.46,80824.68,99.1,-0.03266,5e-05,2.90096]
[1777978153174,39.46,80826.12,99.1,-0.03258,5e-05,2.89572]
[1777978158209,39.45,80822.16,99.1,-0.03277,5e-05,2.90881]
[1777978161230,39.45,80813.31,99.1,-0.03318,5e-05,2.93858]
[1777978162917,39.45,80813.49,99.1,-0.03317,5e-05,2.93784]
[1777978166770,39.45,80813.45,99.1,-0.03316,5e-05,2.93744]
[1777978167192,39.45,80813.45,99.1,-0.03316,5e-05,2.93744]
[1777978168293,39.45,80813.47,99.1,-0.03316,5e-05,2.93724]
[1777978169718,39.45,80813.24,99.1,-0.03317,5e-05,2.93776]
[1777978170359,39.45,80813.24,99.1,-0.03316,5e-05,2.93763]
[1777978172224,39.45,80813.54,99.1,-0.03315,5e-05,2.93647]
[1777978177865,39.44,80813.64,99.1,-0.03308,5e-05,2.93036]
[1777978179118,39.44,80813.57,99.1,-0.03308,5e-05,2.93048]
[1777978179224,39.44,80811.9,99.1,-0.03316,5e-05,2.93603]
[1777978181109,39.45,80809.23,99.1,-0.03329,5e-05,2.94557]
[1777978181178,39.45,80810.49,99.1,-0.03324,5e-05,2.94169]
[1777978184549,39.45,80809.82,99.1,-0.03326,5e-05,2.94369]
[1777978185252,39.45,80809.82,99.1,-0.03326,5e-05,2.94369]
[1777978185942,39.44,80810.61,99.1,-0.03322,5e-05,2.9407]
[1777978191500,39.44,80812.8,99.1,-0.03311,5e-05,2.93224]
[1777978197541,39.44,80812.73,99.1,-0.0331,5e-05,2.93169]
[1777978201465,39.44,80812.28,99.1,-0.03311,5e-05,2.93282]
[1777978206605,39.43,80808.58,99.1,-0.03328,5e-05,2.94456]
[1777978209870,39.43,80808.7,99.1,-0.03327,5e-05,2.944]
[1777978209971,39.43,80808.66,99.1,-0.03327,5e-05,2.94383]
[1777978210487,39.43,80808.66,99.1,-0.03327,5e-05,2.94383]
[1777978211144,39.43,80808.66,99.1,-0.03327,5e-05,2.94383]
[1777978211208,39.43,80808.95,99.1,-0.03326,5e-05,2.94326]
[1777978216675,39.43,80816.02,99.1,-0.03292,5e-05,2.91849]
[1777978217554,39.43,80816.02,99.1,-0.03292,5e-05,2.91849]
[1777978218142,39.43,80816.02,99.1,-0.03292,5e-05,2.91849]
[1777978218860,39.43,80815.66,99.1,-0.03293,5e-05,2.9196]
[1777978220813,39.43,80810.13,99.1,-0.03319,5e-05,2.93815]
[1777978221568,39.43,80809.99,99.1,-0.03319,5e-05,2.93848]
[1777978226745,39.42,80809.52,99.1,-0.0332,5e-05,2.93921]
[1777978231780,39.42,80805.11,99.1,-0.03335,5e-05,2.94843]
[1777978236817,39.42,80804.75,99.1,-0.03335,5e-05,2.94882]
[1777978241852,39.41,80806.46,99.1,-0.03326,5e-05,2.94216]
[1777978246887,39.41,80806.61,99.1,-0.03324,5e-05,2.94088]
[1777978253936,39.41,80806.62,99.1,-0.03323,5e-05,2.93978]
[1777978257586,39.4,80807.95,99.1,-0.03316,5e-05,2.9348]
[1777978257587,39.4,80807.95,99.1,-0.03316,5e-05,2.9348]
[1777978258188,39.4,80807.95,99.1,-0.03316,5e-05,2.9348]
[1777978260880,39.4,80807.67,99.1,-0.03317,5e-05,2.93533]
[1777978261333,39.4,80807.67,99.1,-0.03317,5e-05,2.93533]
[1777978260982,39.4,80807.67,99.1,-0.03316,5e-05,2.93519]
[1777978261992,39.4,80807.7,99.1,-0.03317,5e-05,2.93551]
[1777978265942,39.4,80807.74,99.1,-0.03317,5e-05,2.93523]
[1777978266022,39.4,80807.7,99.1,-0.03316,5e-05,2.93493]
[1777978268826,39.41,80806.08,99.1,-0.03325,5e-05,2.9413]
[1777978269043,39.41,80806.51,99.1,-0.03323,5e-05,2.94024]
[1777978275085,39.4,80806.25,99.1,-0.03323,5e-05,2.94021]
[1777978280120,39.4,80806.47,99.1,-0.03321,5e-05,2.9387]
[1777978286161,39.4,80805.49,99.1,-0.03325,5e-05,2.94115]
[1777978291197,39.39,80803.98,99.1,-0.03326,5e-05,2.94049]
[1777978296232,39.39,80804.54,99.1,-0.03322,5e-05,2.93781]
[1777978300803,39.39,80798.0,99.1,-0.03352,5e-05,2.95954]
[1777978306302,39.38,80797.58,99.1,-0.03352,5e-05,2.95986]
[1777978312776,39.38,80797.47,99.1,-0.03352,5e-05,2.95947]
[1777978312943,39.38,80797.47,99.1,-0.03352,5e-05,2.95947]
[1777978313173,39.38,80797.47,99.1,-0.03352,5e-05,2.95947]
[1777978315178,39.38,80784.84,99.1,-0.03412,5e-05,3.00226]
[1777978315681,39.38,80780.69,99.1,-0.03431,5e-05,3.01643]
[1777978316378,39.38,80780.69,99.1,-0.03431,5e-05,3.01643]
[1777978316515,39.38,80777.07,99.1,-0.03449,5e-05,3.02877]
[1777978316657,39.38,80777.07,99.1,-0.03449,5e-05,3.02877]
[1777978318386,39.37,80789.26,99.1,-0.03389,5e-05,2.98585]
[1777978323421,39.37,80788.34,99.1,-0.03391,5e-05,2.98781]
[1777978327587,39.37,80788.13,99.1,-0.03392,5e-05,2.98829]
[1777978333492,39.36,80785.59,99.1,-0.03401,5e-05,2.99461]
[1777978337806,39.35,80786.19,99.1,-0.03397,5e-05,2.99177]
[1777978338267,39.35,80786.19,99.1,-0.03397,5e-05,2.99177]
[1777978343562,39.35,80786.31,99.1,-0.03394,5e-05,2.98961]
[1777978346915,39.35,80786.25,99.1,-0.03394,5e-05,2.98933]
[1777978351168,39.34,80785.93,99.1,-0.03394,5e-05,2.98945]
[1777978353322,39.34,80785.93,99.1,-0.03388,5e-05,2.98414]
[1777978355815,39.34,80786.9,99.1,-0.03382,5e-05,2.97984]
[1777978356105,39.34,80786.9,99.1,-0.03382,5e-05,2.97984]
[1777978361350,39.33,80784.13,99.1,-0.03394,5e-05,2.98825]
[1777978366723,39.32,80779.88,99.1,-0.03412,5e-05,3.00127]
[1777978371758,39.32,80778.29,99.1,-0.03418,5e-05,3.00548]
[1777978376799,39.31,80778.83,99.1,-0.03414,5e-05,3.00228]
[1777978381834,39.31,80778.11,99.1,-0.03415,5e-05,3.00349]
[1777978386869,39.3,80777.41,99.1,-0.03417,5e-05,3.00461]
[1777978389544,39.3,80777.2,99.1,-0.03418,5e-05,3.00508]
[1777978394925,39.3,80776.34,99.1,-0.03419,5e-05,3.00625]
[1777978397806,39.29,80776.46,99.1,-0.03418,5e-05,3.00557]
[1777978402981,39.29,80775.47,99.1,-0.03421,5e-05,3.00725]
[1777978404995,39.29,80761.48,99.1,-0.03489,5e-05,3.05565]
[1777978410030,39.28,80754.98,99.1,-0.03518,5e-05,3.0768]
[1777978411800,39.28,80755.32,99.1,-0.03511,5e-05,3.07007]
[1777978414255,39.27,80744.9,99.1,-0.03562,5e-05,3.10627]
[1777978415285,39.27,80742.07,99.1,-0.03575,5e-05,3.11593]
[1777978416667,39.27,80743.28,99.1,-0.03568,5e-05,3.11074]
[1777978417763,39.27,80742.55,99.1,-0.03571,5e-05,3.11292]
[1777978420225,39.26,80742.28,99.1,-0.03571,5e-05,3.11302]
[1777978421285,39.26,80742.45,99.1,-0.0357,5e-05,3.11198]
[1777978427153,39.25,80742.27,99.1,-0.03566,5e-05,3.10953]
[1777978432188,39.24,80742.17,99.1,-0.03564,5e-05,3.10777]
[1777978434092,39.24,80742.17,99.1,-0.03564,5e-05,3.10777]
[1777978435294,39.24,80742.15,99.1,-0.03563,5e-05,3.10699]
[1777978441251,39.23,80742.12,99.1,-0.03559,5e-05,3.10417]
[1777978444707,39.22,80741.68,99.1,-0.03559,5e-05,3.10448]
[1777978446312,39.22,80741.97,99.1,-0.03557,5e-05,3.10304]
[1777978452328,39.21,80745.0,99.1,-0.03538,5e-05,3.08942]
[1777978457362,39.2,80740.69,99.1,-0.03557,5e-05,3.10287]
[1777978458606,39.2,80738.72,99.1,-0.03567,5e-05,3.1095]
[1777978459196,39.2,80738.72,99.1,-0.03567,5e-05,3.1095]
[1777978464412,39.2,80733.75,99.1,-0.03591,5e-05,3.12689]
[1777978469447,39.2,80735.08,99.1,-0.03584,5e-05,3.12214]
[1777978475489,39.2,80735.22,99.1,-0.03578,5e-05,3.1166]
[1777978480524,39.2,80735.42,99.1,-0.03578,5e-05,3.11603]
[1777978485559,39.2,80733.63,99.1,-0.03587,5e-05,3.12261]
[1777978492435,39.2,80730.54,99.1,-0.03603,5e-05,3.13379]
[1777978492453,39.2,80730.54,99.1,-0.03603,5e-05,3.13379]
[1777978497643,39.2,80728.26,99.1,-0.03614,5e-05,3.14192]
[1777978502678,39.2,80727.2,99.1,-0.03619,5e-05,3.14555]
[1777978507713,39.2,80727.34,99.1,-0.03618,5e-05,3.14484]
[1777978512398,39.2,80743.56,99.1,-0.03536,5e-05,3.08666]
[1777978518790,39.2,80746.8,99.1,-0.0352,5e-05,3.07549]
[1777978523221,39.2,80745.18,99.1,-0.03529,5e-05,3.08135]
[1777978523276,39.2,80745.18,99.1,-0.03529,5e-05,3.08135]
[1777978524272,39.2,80745.18,99.1,-0.03529,5e-05,3.08146]
[1777978524335,39.2,80745.18,99.1,-0.03529,5e-05,3.08146]
[1777978525351,39.2,80744.01,99.1,-0.03535,5e-05,3.08567]
[1777978525362,39.2,80744.01,99.1,-0.03535,5e-05,3.08567]
[1777978528242,39.2,80743.47,99.1,-0.03537,5e-05,3.08764]
[1777978528309,39.2,80743.47,99.1,-0.03537,5e-05,3.08764]
[1777978530361,39.2,80742.74,99.1,-0.03541,5e-05,3.09039]
[1777978530395,39.2,80742.74,99.1,-0.03541,5e-05,3.09039]
[1777978531951,39.2,80736.43,99.1,-0.03573,5e-05,3.11296]
[1777978531963,39.2,80736.43,99.1,-0.03573,5e-05,3.11296]
[1777978535842,39.2,80730.18,99.1,-0.03599,5e-05,3.13004]
[1777978535854,39.2,80730.18,99.1,-0.03599,5e-05,3.13004]
[1777978539461,39.2,80732.91,99.1,-0.03585,5e-05,3.12016]
[1777978539468,39.2,80732.91,99.1,-0.03585,5e-05,3.12016]
[1777978541125,39.2,80738.84,99.1,-0.03555,5e-05,3.09898]
[1777978541127,39.2,80738.84,99.1,-0.03555,5e-05,3.09898]
[1777978541134,39.2,80738.84,99.1,-0.03555,5e-05,3.09898]
[1777978542681,39.2,80740.76,99.1,-0.03546,5e-05,3.0922]
[1777978542724,39.2,80740.76,99.1,-0.03546,5e-05,3.0922]
[1777978543781,39.2,80740.4,99.1,-0.03548,5e-05,3.09351]
[1777978543837,39.2,80740.4,99.1,-0.03548,5e-05,3.09351]
[1777978547853,39.2,80739.74,99.1,-0.03551,5e-05,3.09598]
[1777978547863,39.2,80739.74,99.1,-0.03551,5e-05,3.09598]
[1777978552022,39.2,80754.88,99.1,-0.03476,5e-05,3.04256]
[1777978557057,39.21,80756.17,99.1,-0.0347,5e-05,3.03861]
[1777978562092,39.21,80745.45,99.1,-0.03524,5e-05,3.07699]
[1777978565482,39.21,80744.81,99.1,-0.03528,5e-05,3.07938]
[1777978565535,39.21,80744.81,99.1,-0.03528,5e-05,3.07938]
[1777978566638,39.21,80744.15,99.1,-0.03531,5e-05,3.08179]
[1777978566684,39.21,80743.59,99.1,-0.03534,5e-05,3.08383]
[1777978569793,39.21,80744.41,99.1,-0.0353,5e-05,3.0811]
[1777978569807,39.21,80744.41,99.1,-0.0353,5e-05,3.0811]
[1777978571997,39.21,80744.27,99.1,-0.03531,5e-05,3.08172]
[1777978572070,39.21,80744.27,99.1,-0.03531,5e-05,3.08172]
[1777978577197,39.21,80739.07,99.1,-0.03557,5e-05,3.10053]
[1777978583087,39.21,80738.21,99.1,-0.03562,5e-05,3.10365]
[1777978587162,39.21,80738.08,99.1,-0.03563,5e-05,3.10427]
[1777978587222,39.21,80738.08,99.1,-0.03563,5e-05,3.10427]
[1777978593308,39.21,80743.53,99.1,-0.0353,5e-05,3.07999]
[1777978598344,39.21,80754.18,99.1,-0.03478,5e-05,3.04276]
[1777978603379,39.22,80753.14,99.1,-0.03484,5e-05,3.047]
[1777978608414,39.22,80752.72,99.1,-0.03486,5e-05,3.04902]
[1777978613449,39.22,80754.13,99.1,-0.0348,5e-05,3.04461]
[1777978618483,39.22,80757.76,99.1,-0.03463,5e-05,3.03251]
[1777978623518,39.23,80754.93,99.1,-0.03478,5e-05,3.0431]
[1777978628554,39.23,80755.46,99.1,-0.03476,5e-05,3.04183]
[1777978633589,39.23,80745.05,99.1,-0.03529,5e-05,3.07915]
[1777978638624,39.23,80741.81,99.1,-0.03545,5e-05,3.09085]
[1777978641645,39.23,80751.03,99.1,-0.03499,5e-05,3.05829]
[1777978646680,39.23,80755.1,99.1,-0.0348,5e-05,3.04441]
[1777978651715,39.24,80759.53,99.1,-0.03453,5e-05,3.0243]
[1777978655744,39.24,80777.76,99.1,-0.03365,5e-05,2.96154]
[1777978660779,39.24,80787.43,99.1,-0.03321,5e-05,2.92963]
[1777978661786,39.24,80799.65,99.1,-0.03264,5e-05,2.88828]
[1777978667827,39.3,80801.6,99.1,-0.03272,5e-05,2.89446]
[1777978672867,39.33,80808.19,99.1,-0.03253,5e-05,2.88111]
[1777978677903,39.41,80811.42,99.1,-0.03265,5e-05,2.88958]
[1777978682938,39.46,80816.8,99.1,-0.03257,5e-05,2.88369]
[1777978687973,39.48,80817.78,99.1,-0.03259,5e-05,2.88562]
[1777978693008,39.5,80821.42,99.1,-0.03249,5e-05,2.87862]
[1777978700056,39.51,80821.85,99.1,-0.03251,5e-05,2.87979]
[1777978703137,39.52,80822.58,99.1,-0.03249,5e-05,2.87808]
[1777978703239,39.52,80822.58,99.1,-0.03249,5e-05,2.87846]
[1777978706439,39.52,80824.69,99.1,-0.03241,5e-05,2.87238]
[1777978709880,39.55,80831.41,99.1,-0.03219,5e-05,2.85651]
[1777978715162,39.58,80827.21,99.1,-0.03243,5e-05,2.87342]
[1777978720197,39.59,80825.67,99.1,-0.03254,5e-05,2.88103]
[1777978725232,39.6,80825.91,99.1,-0.03256,5e-05,2.88262]
[1777978730267,39.61,80825.45,99.1,-0.03262,5e-05,2.88652]
[1777978735302,39.62,80825.93,99.1,-0.03262,5e-05,2.88724]
[1777978740337,39.63,80826.07,99.1,-0.03265,5e-05,2.88907]
[1777978746380,39.64,80824.99,99.1,-0.03274,5e-05,2.89542]
[1777978751415,39.65,80829.11,99.1,-0.03258,5e-05,2.88386]
[1777978753477,39.65,80829.79,99.1,-0.03255,5e-05,2.88205]
[1777978754557,39.65,80830.28,99.1,-0.03254,5e-05,2.88087]
[1777978756107,39.66,80832.8,99.1,-0.03243,5e-05,2.87338]
[1777978762492,39.67,80828.5,99.1,-0.03268,5e-05,2.89106]
[1777978767527,39.68,80823.68,99.1,-0.03293,5e-05,2.90947]
[1777978772562,39.69,80822.43,99.1,-0.03296,5e-05,2.91073]
[1777978777597,39.7,80823.68,99.1,-0.03293,5e-05,2.90858]
[1777978782632,39.71,80821.15,99.1,-0.03308,5e-05,2.91917]
[1777978787667,39.71,80820.63,99.1,-0.03313,5e-05,2.9229]
[1777978795725,39.73,80822.14,99.1,-0.03311,5e-05,2.92096]
[1777978800759,39.73,80824.26,99.1,-0.03303,5e-05,2.91582]
[1777978801661,39.73,80824.26,99.1,-0.03303,5e-05,2.91582]
[1777978806801,39.75,80831.36,99.1,-0.03274,5e-05,2.8945]
[1777978812358,39.75,80831.4,99.1,-0.03277,5e-05,2.89652]
[1777978818885,39.77,80830.24,99.1,-0.03286,5e-05,2.90336]
[1777978823920,39.77,80820.24,99.1,-0.03336,5e-05,2.93914]
[1777978828955,39.78,80819.27,99.1,-0.03343,5e-05,2.94418]
[1777978833991,39.79,80818.66,99.1,-0.03342,5e-05,2.94286]
[1777978839027,39.8,80817.25,99.1,-0.03352,5e-05,2.94965]
[1777978840479,39.8,80817.25,99.1,-0.03352,5e-05,2.94965]
[1777978841312,39.8,80817.23,99.1,-0.03352,5e-05,2.95005]
[1777978842887,39.8,80787.95,99.1,-0.03494,5e-05,3.05128]
[1777978848093,39.8,80780.49,99.1,-0.03533,5e-05,3.07824]
[1777978851011,39.81,80778.72,99.1,-0.03542,5e-05,3.0847]
[1777978856534,39.81,80780.86,99.1,-0.03532,5e-05,3.07787]
[1777978856560,39.81,80780.86,99.1,-0.03532,5e-05,3.07787]
[1777978857158,39.81,80791.37,99.1,-0.03481,5e-05,3.04157]
[1777978860179,39.81,80800.11,99.1,-0.03439,5e-05,3.01203]
[1777978861186,39.81,80811.78,99.1,-0.03384,5e-05,2.97229]
[1777978866222,39.82,80811.54,99.1,-0.03387,5e-05,2.97477]
[1777978871257,39.83,80805.14,99.1,-0.0342,5e-05,2.9982]
[1777978875237,39.83,80803.05,99.1,-0.03431,5e-05,3.00621]
[1777978877316,39.83,80803.82,99.1,-0.03428,5e-05,3.00411]
[1777978877363,39.83,80803.82,99.1,-0.03428,5e-05,3.00411]
[1777978877364,39.83,80803.82,99.1,-0.03428,5e-05,3.00411]
[1777978879077,39.83,80808.31,99.1,-0.03407,5e-05,2.98927]
[1777978879131,39.83,80808.31,99.1,-0.03407,5e-05,2.98927]
[1777978879314,39.84,80808.73,99.1,-0.03406,5e-05,2.98814]
[1777978882335,39.82,80823.78,99.1,-0.03329,5e-05,2.93334]
[1777978887370,39.8,80825.61,99.1,-0.03313,5e-05,2.92153]
[1777978887995,39.8,80825.61,99.1,-0.03313,5e-05,2.92153]
[1777978893412,39.77,80823.94,99.1,-0.03306,5e-05,2.91546]
[1777978897443,39.75,80814.6,99.1,-0.03344,5e-05,2.94258]
[1777978898789,39.75,80814.6,99.1,-0.03344,5e-05,2.94258]
[1777978903220,39.73,80813.7,99.1,-0.0334,5e-05,2.93981]
[1777978904224,39.72,80816.2,99.1,-0.03327,5e-05,2.93018]
[1777978905536,39.72,80817.34,99.1,-0.0332,5e-05,2.92518]
[1777978909192,39.7,80823.25,99.1,-0.03286,5e-05,2.90082]
[1777978910296,39.7,80822.6,99.1,-0.03288,5e-05,2.90191]
[1777978916576,39.66,80813.2,99.1,-0.03321,5e-05,2.92592]
[1777978921610,39.64,80816.97,99.1,-0.03295,5e-05,2.9075]
[1777978923524,39.64,80817.48,99.1,-0.03292,5e-05,2.90468]
[1777978929668,39.61,80823.5,99.1,-0.03253,5e-05,2.87692]
[1777978932812,39.6,80823.35,99.1,-0.03252,5e-05,2.87637]
[1777978938731,39.57,80819.63,99.1,-0.03258,5e-05,2.88037]
[1777978940931,39.56,80820.08,99.1,-0.03255,5e-05,2.8778]
[1777978946787,39.53,80828.05,99.1,-0.03208,5e-05,2.84398]
[1777978951822,39.51,80825.78,99.1,-0.03206,5e-05,2.84155]
[1777978956856,39.49,80826.7,99.1,-0.03195,5e-05,2.83353]
[1777978961892,39.47,80826.28,99.1,-0.0319,5e-05,2.83003]
[1777978964487,39.47,80826.54,99.1,-0.03188,5e-05,2.82819]
[1777978966193,39.46,80829.09,99.1,-0.03172,5e-05,2.81682]
[1777978968278,39.45,80829.65,99.1,-0.03167,5e-05,2.81306]
[1777978973978,39.43,80831.97,99.1,-0.03149,5e-05,2.7998]
[1777978979020,39.41,80828.88,99.1,-0.03157,5e-05,2.80542]
[1777978984059,39.39,80830.68,99.1,-0.03142,5e-05,2.79491]
[1777978990101,39.37,80831.55,99.1,-0.03131,5e-05,2.78671]
[1777978995135,39.35,80831.05,99.1,-0.03128,5e-05,2.78398]
[1777979000172,39.33,80831.36,99.1,-0.0312,5e-05,2.77862]
[1777979005206,39.31,80831.59,99.1,-0.03113,5e-05,2.77358]
[1777979010242,39.29,80833.02,99.1,-0.031,5e-05,2.76381]
[1777979015277,39.28,80832.9,99.1,-0.0309,4e-05,2.75521]
[1777979016283,39.27,80820.15,99.1,-0.03147,5e-05,2.79646]
[1777979021322,39.25,80820.68,99.1,-0.03138,5e-05,2.79017]
[1777979026357,39.24,80825.13,99.1,-0.03112,5e-05,2.77117]
[1777979031392,39.22,80826.2,99.1,-0.03101,5e-05,2.7635]
[1777979032141,39.22,80826.2,99.1,-0.03101,5e-05,2.7635]
[1777979037434,39.2,80825.84,99.1,-0.03096,5e-05,2.7598]
[1777979042469,39.18,80826.01,99.1,-0.0309,5e-05,2.75521]
[1777979043153,39.18,80826.01,99.1,-0.0309,5e-05,2.75521]
[1777979048511,39.16,80825.19,99.1,-0.03087,5e-05,2.75315]
[1777979053546,39.15,80826.52,99.1,-0.03076,4e-05,2.74485]
[1777979058581,39.13,80826.31,99.1,-0.03072,4e-05,2.74168]
[1777979063616,39.11,80830.03,99.1,-0.0305,4e-05,2.72571]
[1777979068651,39.1,80829.9,99.1,-0.03046,4e-05,2.72245]
[1777979073687,39.08,80829.87,99.1,-0.03036,4e-05,2.71405]
[1777979078721,39.07,80829.27,99.1,-0.03034,4e-05,2.71241]
[1777979083756,39.05,80830.62,99.1,-0.03023,4e-05,2.70445]
[1777979088791,39.04,80831.44,99.1,-0.03015,4e-05,2.69829]
[1777979093826,39.03,80830.99,99.1,-0.03012,4e-05,2.6963]
[1777979099868,39.01,80831.6,99.1,-0.03004,4e-05,2.69024]
[1777979104903,39.0,80828.47,99.1,-0.03013,4e-05,2.69704]
[1777979109938,38.98,80828.45,99.1,-0.03008,4e-05,2.69372]
[1777979110928,38.98,80828.45,99.1,-0.03008,4e-05,2.69372]
[1777979111029,38.98,80828.45,99.1,-0.03008,4e-05,2.69372]
[1777979112410,38.98,80828.07,99.1,-0.03008,4e-05,2.69362]
[1777979112443,38.98,80828.07,99.1,-0.03008,4e-05,2.69362]
[1777979118007,38.96,80828.54,99.1,-0.03001,4e-05,2.68811]
[1777979125056,38.94,80830.0,99.1,-0.02988,4e-05,2.67884]
[1777979130091,38.93,80830.01,99.1,-0.02984,4e-05,2.67564]
[1777979135126,38.91,80833.04,99.1,-0.02962,4e-05,2.65796]
[1777979138425,38.91,80834.52,99.1,-0.02953,4e-05,2.65141]
[1777979138512,38.91,80834.52,99.1,-0.02953,4e-05,2.65141]
[1777979139852,38.9,80835.08,99.1,-0.0295,4e-05,2.64902]
[1777979141657,38.9,80834.65,99.1,-0.0295,4e-05,2.64924]
[1777979142302,38.9,80835.5,99.1,-0.02945,4e-05,2.64592]
[1777979142899,38.9,80835.5,99.1,-0.02945,4e-05,2.64592]
[1777979142919,38.9,80835.5,99.1,-0.02945,4e-05,2.64592]
[1777979143544,38.9,80835.86,99.1,-0.02943,4e-05,2.64418]
[1777979143583,38.9,80835.86,99.1,-0.02943,4e-05,2.64418]
[1777979144873,38.89,80833.52,99.1,-0.02952,4e-05,2.65115]
[1777979144895,38.89,80833.52,99.1,-0.02952,4e-05,2.65115]
[1777979145782,38.89,80833.37,99.1,-0.02952,4e-05,2.65105]
[1777979146203,38.89,80834.13,99.1,-0.02948,4e-05,2.64801]
[1777979151238,38.9,80834.41,99.1,-0.02949,4e-05,2.64889]
[1777979156615,38.9,80834.69,99.1,-0.0295,4e-05,2.64942]
[1777979163322,38.91,80834.7,99.1,-0.02954,4e-05,2.65221]
[1777979168358,38.92,80838.33,99.1,-0.0294,4e-05,2.6423]
[1777979173393,38.93,80837.61,99.1,-0.02946,4e-05,2.64677]
[1777979178428,38.94,80837.7,99.1,-0.02948,4e-05,2.64825]
[1777979183463,38.94,80837.91,99.1,-0.0295,4e-05,2.64933]
[1777979191519,38.96,80838.12,99.1,-0.02948,4e-05,2.64662]
[1777979196554,38.96,80837.68,99.1,-0.02952,4e-05,2.64982]
[1777979201589,38.97,80837.52,99.1,-0.02955,4e-05,2.65215]
[1777979206624,38.98,80837.42,99.1,-0.02958,4e-05,2.65431]
[1777979211659,38.99,80837.8,99.1,-0.02959,4e-05,2.65493]
[1777979217701,39.0,80840.01,99.1,-0.02952,4e-05,2.65005]
[1777979222735,39.0,80837.75,99.1,-0.02965,4e-05,2.65926]
[1777979229785,39.01,80837.41,99.1,-0.0297,4e-05,2.66297]
[1777979234820,39.02,80840.5,99.1,-0.02959,4e-05,2.65486]
[1777979239856,39.1,80841.26,99.1,-0.0298,4e-05,2.67112]
[1777979244892,39.12,80840.72,99.1,-0.02989,4e-05,2.67778]
[1777979249928,39.13,80837.66,99.1,-0.03005,4e-05,2.68935]
[1777979254963,39.13,80838.93,99.1,-0.02997,4e-05,2.68208]
[1777979255487,39.13,80838.93,99.1,-0.02997,4e-05,2.68208]
[1777979255588,39.14,80838.93,99.1,-0.02997,4e-05,2.68242]
[1777979261005,39.12,80839.65,99.1,-0.0299,4e-05,2.67709]
[1777979261377,39.12,80839.65,99.1,-0.0299,4e-05,2.67709]
[1777979267046,39.11,80838.62,99.1,-0.0299,4e-05,2.67687]
[1777979272082,39.1,80841.06,99.1,-0.02975,4e-05,2.66605]
[1777979277117,39.08,80840.0,99.1,-0.02976,4e-05,2.66663]
[1777979283158,39.07,80837.78,99.1,-0.02981,4e-05,2.67035]
[1777979290208,39.05,80838.6,99.1,-0.02972,4e-05,2.66372]
[1777979295394,39.05,80838.6,99.1,-0.02972,4e-05,2.66372]
[1777979302292,39.03,80840.4,99.1,-0.02955,4e-05,2.65131]
[1777979305424,39.02,80840.51,99.1,-0.02953,4e-05,2.64935]
[1777979311354,39.01,80840.66,99.1,-0.02943,4e-05,2.64089]
[1777979317397,38.99,80840.41,99.1,-0.0294,4e-05,2.63859]
[1777979322431,38.98,80841.16,99.1,-0.02933,4e-05,2.63363]
[1777979328474,38.97,80840.38,99.1,-0.02932,4e-05,2.6331]
[1777979333511,38.96,80840.92,99.1,-0.02926,4e-05,2.62886]
[1777979338546,38.95,80842.7,99.1,-0.02915,4e-05,2.62071]
[1777979343581,38.94,80842.2,99.1,-0.02914,4e-05,2.61943]
[1777979348616,38.93,80841.51,99.1,-0.02914,4e-05,2.61923]
[1777979350562,38.93,80841.51,99.1,-0.02914,4e-05,2.61923]
[1777979357678,38.91,80839.1,99.1,-0.02918,4e-05,2.62262]
[1777979364728,38.89,80839.54,99.1,-0.02912,4e-05,2.61787]
[1777979369763,38.88,80839.32,99.1,-0.0291,4e-05,2.61622]
[1777979374798,38.87,80840.17,99.1,-0.02898,4e-05,2.60644]
[1777979375551,38.87,80840.17,99.1,-0.02898,4e-05,2.60644]
[1777979375805,38.87,80840.29,99.1,-0.02897,4e-05,2.60561]
[1777979380840,38.88,80841.41,99.1,-0.02895,4e-05,2.60447]
[1777979385875,38.89,80841.61,99.1,-0.02898,4e-05,2.60627]
[1777979390909,38.9,80846.13,99.1,-0.02881,4e-05,2.59431]
[1777979396228,38.91,80847.05,99.1,-0.0288,4e-05,2.59341]
[1777979401987,38.93,80844.28,99.1,-0.02897,4e-05,2.60569]
[1777979407022,38.94,80843.85,99.1,-0.02902,4e-05,2.60943]
[1777979412485,38.94,80844.95,99.1,-0.029,4e-05,2.6078]
[1777979422127,38.97,80843.98,99.1,-0.02911,4e-05,2.61603]
[1777979427162,38.98,80845.23,99.1,-0.02908,4e-05,2.6143]
[1777979432197,38.98,80844.82,99.1,-0.02908,4e-05,2.61312]
[1777979434747,38.99,80844.91,99.1,-0.02909,4e-05,2.61375]
[1777979435218,38.99,80851.14,99.1,-0.02883,4e-05,2.59438]
[1777979436544,38.99,80851.14,99.1,-0.02883,4e-05,2.59438]
[1777979436567,38.99,80851.26,99.1,-0.02882,4e-05,2.59355]
[1777979436655,38.99,80851.26,99.1,-0.02882,4e-05,2.59355]
[1777979436683,38.99,80851.26,99.1,-0.02882,4e-05,2.59355]
[1777979436944,38.99,80851.26,99.1,-0.02882,4e-05,2.59355]
[1777979440209,38.98,80853.67,99.1,-0.0287,4e-05,2.58459]
[1777979440696,38.98,80853.17,99.1,-0.02871,4e-05,2.58574]
[1777979442764,38.98,80852.43,99.1,-0.02873,4e-05,2.58721]
[1777979446187,38.97,80848.15,99.1,-0.0289,4e-05,2.59944]
[1777979447870,38.97,80845.42,99.1,-0.029,4e-05,2.6072]
[1777979448923,38.97,80844.08,99.1,-0.02905,4e-05,2.611]
[1777979454351,38.95,80846.33,99.1,-0.02892,4e-05,2.60094]
[1777979459386,38.94,80847.61,99.1,-0.02883,4e-05,2.59454]
[1777979464421,38.93,80848.65,99.1,-0.02876,4e-05,2.58894]
[1777979469457,38.92,80846.05,99.1,-0.02884,4e-05,2.59492]
[1777979474492,38.92,80845.39,99.1,-0.02883,4e-05,2.59467]
[1777979475993,38.91,80844.63,99.1,-0.02886,4e-05,2.59662]
[1777979481541,38.9,80841.71,99.1,-0.02895,4e-05,2.60304]
[1777979482064,38.9,80841.71,99.1,-0.02895,4e-05,2.60304]
[1777979487583,38.89,80839.33,99.1,-0.02901,4e-05,2.60773]
[1777979492617,38.88,80831.46,99.1,-0.02927,4e-05,2.62568]
[1777979497653,38.87,80838.36,99.1,-0.02894,4e-05,2.60105]
[1777979502688,38.86,80835.23,99.1,-0.02904,4e-05,2.60864]
[1777979507723,38.85,80835.25,99.1,-0.029,4e-05,2.60611]
[1777979512757,38.84,80836.48,99.1,-0.02891,4e-05,2.59924]
[1777979517793,38.82,80837.44,99.1,-0.02884,4e-05,2.59376]
[1777979523836,38.81,80837.09,99.1,-0.02882,4e-05,2.592]
[1777979528871,38.8,80836.17,99.1,-0.02882,4e-05,2.59255]
[1777979533906,38.79,80835.31,99.1,-0.02883,4e-05,2.59288]
[1777979539949,38.78,80835.4,99.1,-0.02879,4e-05,2.58973]
[1777979543978,38.77,80821.49,99.1,-0.02936,4e-05,2.63241]
[1777979546688,38.77,80821.15,99.1,-0.02937,4e-05,2.63295]
[1777979547370,38.77,80822.45,99.1,-0.02931,4e-05,2.62821]
[1777979547704,38.77,80822.45,99.1,-0.02931,4e-05,2.62821]
[1777979547721,38.77,80822.45,99.1,-0.02931,4e-05,2.62821]
[1777979548208,38.77,80827.65,99.1,-0.02907,4e-05,2.61095]
[1777979548229,38.77,80827.65,99.1,-0.02907,4e-05,2.61095]
[1777979554333,38.75,80833.86,99.1,-0.02872,4e-05,2.5834]
[1777979555338,38.75,80834.7,99.1,-0.02867,4e-05,2.58026]
[1777979560340,38.74,80834.9,99.1,-0.02863,4e-05,2.57731]
[1777979560363,38.74,80834.9,99.1,-0.02863,4e-05,2.57731]
[1777979561352,38.74,80836.57,99.1,-0.02856,4e-05,2.57154]
[1777979561947,38.74,80838.03,99.1,-0.02849,4e-05,2.56645]
[1777979562118,38.74,80838.03,99.1,-0.02849,4e-05,2.56645]
[1777979562352,38.74,80838.03,99.1,-0.02849,4e-05,2.56645]
[1777979568369,38.73,80836.48,99.1,-0.02852,4e-05,2.56874]
[1777979568389,38.73,80836.48,99.1,-0.02852,4e-05,2.56874]
[1777979568441,38.73,80836.48,99.1,-0.02852,4e-05,2.56874]
[1777979569401,38.73,80836.51,99.1,-0.02851,4e-05,2.5682]
[1777979575386,38.71,80836.23,99.1,-0.02849,4e-05,2.56648]
[1777979575407,38.71,80836.23,99.1,-0.02849,4e-05,2.56648]
[1777979575685,38.71,80836.23,99.1,-0.02849,4e-05,2.56648]
[1777979576388,38.71,80836.26,99.1,-0.02848,4e-05,2.56596]
[1777979581408,38.7,80836.45,99.1,-0.02844,4e-05,2.56321]
[1777979581690,38.7,80836.45,99.1,-0.02844,4e-05,2.56321]
[1777979582913,38.7,80836.49,99.1,-0.02844,4e-05,2.56266]
[1777979582937,38.7,80836.49,99.1,-0.02844,4e-05,2.56266]
[1777979588286,38.69,80836.65,99.1,-0.02839,4e-05,2.55922]
[1777979593321,38.68,80835.49,99.1,-0.02841,4e-05,2.56083]
[1777979596533,38.68,80835.76,99.1,-0.02839,4e-05,2.55914]
[1777979596557,38.68,80835.76,99.1,-0.02839,4e-05,2.55914]
[1777979603391,38.66,80835.78,99.1,-0.02835,4e-05,2.55582]
[1777979608426,38.65,80835.75,99.1,-0.02832,4e-05,2.5539]
[1777979611917,38.65,80836.2,99.1,-0.02824,4e-05,2.54658]
[1777979614377,38.65,80835.98,99.1,-0.02824,4e-05,2.5465]
[1777979617567,38.64,80836.68,99.1,-0.02819,4e-05,2.54315]
[1777979617726,38.64,80836.68,99.1,-0.02819,4e-05,2.54315]
[1777979625545,38.63,80837.87,99.1,-0.0281,4e-05,2.53607]
[1777979627563,38.63,80837.85,99.1,-0.02809,4e-05,2.53577]
[1777979628426,38.62,80837.67,99.1,-0.0281,4e-05,2.53599]
[1777979628933,38.62,80837.76,99.1,-0.02809,4e-05,2.53535]
[1777979629188,38.62,80837.76,99.1,-0.02809,4e-05,2.53535]
[1777979639643,38.61,80837.41,99.1,-0.02805,4e-05,2.53268]
[1777979644678,38.6,80837.33,99.1,-0.02803,4e-05,2.53128]
[1777979646115,38.6,80837.09,99.1,-0.02804,4e-05,2.53171]
[1777979646276,38.6,80837.09,99.1,-0.02804,4e-05,2.53171]
[1777979646488,38.6,80837.09,99.1,-0.02804,4e-05,2.53171]
[1777979646792,38.6,80837.09,99.1,-0.02804,4e-05,2.53171]
[1777979649232,38.59,80837.79,99.1,-0.028,4e-05,2.52854]
[1777979649501,38.59,80837.79,99.1,-0.028,4e-05,2.52854]
[1777979649587,38.59,80837.79,99.1,-0.028,4e-05,2.52854]
[1777979650754,38.59,80838.23,99.1,-0.02797,4e-05,2.52684]
[1777979654989,38.59,80839.39,99.1,-0.0279,4e-05,2.52164]
[1777979655014,38.59,80839.39,99.1,-0.0279,4e-05,2.52164]
[1777979655279,38.59,80839.39,99.1,-0.0279,4e-05,2.52164]
[1777979656200,38.59,80840.14,99.1,-0.02787,4e-05,2.51898]
[1777979656992,38.58,80840.13,99.1,-0.02786,4e-05,2.51871]
[1777979657013,38.58,80840.13,99.1,-0.02786,4e-05,2.51871]
[1777979657054,38.58,80840.13,99.1,-0.02786,4e-05,2.51871]
[1777979659648,38.58,80842.85,99.1,-0.02774,4e-05,2.50958]
[1777979660513,38.58,80842.67,99.1,-0.02775,4e-05,2.50986]
[1777979663098,38.58,80842.88,99.1,-0.02773,4e-05,2.50837]
[1777979663231,38.58,80842.88,99.1,-0.02773,4e-05,2.50837]
[1777979663276,38.58,80842.88,99.1,-0.02773,4e-05,2.50837]
[1777979663639,38.58,80842.88,99.1,-0.02773,4e-05,2.50837]
[1777979663682,38.58,80842.88,99.1,-0.02773,4e-05,2.50837]
[1777979663811,38.58,80875.38,99.1,-0.02639,4e-05,2.40778]
[1777979664091,38.58,80875.38,99.1,-0.02639,4e-05,2.40778]
[1777979664239,38.58,80875.38,99.1,-0.02639,4e-05,2.40778]
[1777979664475,38.58,80875.38,99.1,-0.02639,4e-05,2.40778]
[1777979664548,38.58,80875.38,99.1,-0.02639,4e-05,2.40778]
[1777979664721,38.58,80875.38,99.1,-0.02639,4e-05,2.40778]
[1777979664741,38.58,80875.38,99.1,-0.02639,4e-05,2.40778]
[1777979664817,38.58,80907.75,99.1,-0.02511,4e-05,2.31112]
[1777979664946,38.58,80907.75,99.1,-0.02511,4e-05,2.31112]
[1777979664973,38.58,80907.75,99.1,-0.02511,4e-05,2.31112]
[1777979665168,38.58,80907.75,99.1,-0.02511,4e-05,2.31112]
[1777979665202,38.58,80907.75,99.1,-0.02511,4e-05,2.31112]
[1777979665335,38.58,80907.75,99.1,-0.02511,4e-05,2.31112]
[1777979665825,38.58,80924.24,99.1,-0.02449,4e-05,2.26329]
[1777979666019,38.58,80924.24,99.1,-0.02449,4e-05,2.26329]
[1777979666021,38.58,80924.24,99.1,-0.02449,4e-05,2.26329]
[1777979666143,38.58,80924.24,99.1,-0.02449,4e-05,2.26329]
[1777979666295,38.58,80924.24,99.1,-0.02449,4e-05,2.26329]
[1777979666395,38.58,80924.24,99.1,-0.02449,4e-05,2.26329]
[1777979666880,38.58,80915.84,99.1,-0.02481,4e-05,2.28784]
[1777979667635,38.58,80915.84,99.1,-0.02481,4e-05,2.28784]
[1777979667839,38.58,80899.81,99.1,-0.02543,4e-05,2.33525]
[1777979667981,38.58,80899.81,99.1,-0.02543,4e-05,2.33525]
[1777979668577,38.58,80899.81,99.1,-0.02543,4e-05,2.33525]
[1777979668724,38.58,80899.81,99.1,-0.02543,4e-05,2.33525]
[1777979668901,38.58,80903.6,99.1,-0.02528,4e-05,2.3241]
[1777979669135,38.58,80903.6,99.1,-0.02528,4e-05,2.3241]
[1777979669573,38.58,80903.6,99.1,-0.02528,4e-05,2.3241]
[1777979669845,38.58,80903.6,99.1,-0.02528,4e-05,2.3241]
[1777979669856,38.58,80915.09,99.1,-0.02484,4e-05,2.29028]
[1777979671680,38.58,80915.09,99.1,-0.02484,4e-05,2.29028]
[1777979671900,38.58,80919.9,99.1,-0.02461,4e-05,2.27193]
[1777979671986,38.58,80919.9,99.1,-0.02461,4e-05,2.27193]
[1777979672594,38.58,80919.9,99.1,-0.02461,4e-05,2.27193]
[1777979672913,38.58,80921.69,99.1,-0.02455,4e-05,2.26682]
[1777979673768,38.58,80921.69,99.1,-0.02455,4e-05,2.26682]
[1777979673884,38.58,80940.05,99.1,-0.02386,4e-05,2.21403]
[1777979674957,38.58,80940.05,99.1,-0.02386,4e-05,2.21403]
[1777979675140,38.58,80940.05,99.1,-0.02386,4e-05,2.21403]
[1777979676463,38.58,80940.97,99.1,-0.02383,4e-05,2.21175]
[1777979676468,38.58,80940.97,99.1,-0.02383,4e-05,2.21175]
[1777979677250,38.58,80945.91,99.1,-0.02365,4e-05,2.19789]
[1777979677604,38.58,80945.91,99.1,-0.02365,4e-05,2.19789]
[1777979677626,38.58,80945.91,99.1,-0.02365,4e-05,2.19789]
[1777979677664,38.58,80945.91,99.1,-0.02365,4e-05,2.19789]
[1777979678075,38.59,80953.88,99.1,-0.02337,4e-05,2.17556]
[1777979678682,38.59,80953.88,99.1,-0.02337,4e-05,2.17556]
[1777979681049,38.59,80947.24,99.1,-0.02362,4e-05,2.1951]
[1777979681862,38.59,80947.24,99.1,-0.02362,4e-05,2.1951]
[1777979681888,38.59,80948.04,99.1,-0.02359,4e-05,2.19306]
[1777979684254,38.59,80948.28,99.1,-0.02359,4e-05,2.19284]
[1777979684910,38.59,80949.95,99.1,-0.02353,4e-05,2.18833]
[1777979685174,38.59,80949.95,99.1,-0.02353,4e-05,2.18833]
[1777979685203,38.59,80949.95,99.1,-0.02353,4e-05,2.18833]
[1777979685899,38.59,80950.77,99.1,-0.0235,4e-05,2.18625]
[1777979686201,38.59,80950.77,99.1,-0.0235,4e-05,2.18625]
[1777979686316,38.59,80950.77,99.1,-0.0235,4e-05,2.18625]
[1777979687318,38.6,80951.94,99.1,-0.02346,4e-05,2.18318]
[1777979687722,38.6,80951.94,99.1,-0.02346,4e-05,2.18318]
[1777979688028,38.6,80955.62,99.1,-0.02333,4e-05,2.17304]
[1777979688048,38.6,80955.62,99.1,-0.02333,4e-05,2.17304]
[1777979688529,38.6,80955.62,99.1,-0.02333,4e-05,2.17304]
[1777979688927,38.6,80956.52,99.1,-0.0233,4e-05,2.17076]
[1777979690251,38.6,80957.64,99.1,-0.02327,4e-05,2.16787]
[1777979690525,38.6,80957.64,99.1,-0.02327,4e-05,2.16787]
[1777979690632,38.6,80957.64,99.1,-0.02327,4e-05,2.16787]
[1777979693847,38.6,80960.78,99.1,-0.02316,4e-05,2.15985]
[1777979694126,38.6,80968.07,99.1,-0.0229,4e-05,2.13976]
[1777979694461,38.6,80968.07,99.1,-0.0229,4e-05,2.13976]
[1777979694483,38.6,80968.07,99.1,-0.0229,4e-05,2.13976]
[1777979694496,38.6,80977.84,99.1,-0.02256,4e-05,2.11301]
[1777979696053,38.61,80967.16,99.1,-0.02295,4e-05,2.14326]
[1777979698068,38.61,80956.69,99.1,-0.02333,4e-05,2.17317]
[1777979699714,38.61,80956.69,99.1,-0.02333,4e-05,2.17317]
[1777979699813,38.61,80948.03,99.1,-0.02365,4e-05,2.1979]
[1777979699983,38.61,80948.03,99.1,-0.02365,4e-05,2.1979]
[1777979700406,38.61,80948.03,99.1,-0.02365,4e-05,2.1979]
[1777979701715,38.61,80948.82,99.1,-0.02363,4e-05,2.19585]
[1777979702044,38.61,80947.4,99.1,-0.02368,4e-05,2.20009]
[1777979702131,38.61,80947.4,99.1,-0.02368,4e-05,2.20009]
[1777979702247,38.61,80947.4,99.1,-0.02368,4e-05,2.20009]
[1777979702742,38.61,80947.4,99.1,-0.02368,4e-05,2.20009]
[1777979703103,38.62,80937.59,99.1,-0.02405,4e-05,2.22849]
[1777979708137,38.62,80930.66,99.1,-0.02432,4e-05,2.24907]
[1777979709144,38.62,80917.29,99.1,-0.02482,4e-05,2.28804]
[1777979714181,38.62,80921.37,99.1,-0.02467,4e-05,2.27645]
[1777979719215,38.62,80919.7,99.1,-0.02474,4e-05,2.28168]
[1777979724631,38.62,80919.92,99.1,-0.02474,4e-05,2.28135]
[1777979725249,38.62,80913.78,99.1,-0.02497,4e-05,2.2994]
[1777979725363,38.62,80907.01,99.1,-0.02523,4e-05,2.31938]
[1777979731757,38.82,80904.59,99.1,-0.0259,4e-05,2.37033]
[1777979733166,38.89,80901.3,99.1,-0.02619,4e-05,2.39186]
[1777979733647,38.89,80901.3,99.1,-0.02619,4e-05,2.39186]
[1777979733651,38.92,80901.03,99.1,-0.02631,4e-05,2.40043]
[1777979739357,38.92,80910.5,99.1,-0.02592,4e-05,2.37121]
[1777979741359,38.92,80909.7,99.1,-0.02595,4e-05,2.37349]
[1777979741575,38.92,80909.7,99.1,-0.02595,4e-05,2.37349]
[1777979742843,38.92,80909.24,99.1,-0.02597,4e-05,2.37476]
[1777979749255,38.91,80909.35,99.1,-0.02595,4e-05,2.37364]
[1777979754876,38.91,80909.2,99.1,-0.02595,4e-05,2.37351]
[1777979755469,38.91,80909.97,99.1,-0.02592,4e-05,2.37098]
[1777979760731,39.04,80913.93,99.1,-0.02616,4e-05,2.38968]
[1777979761139,39.07,80921.53,99.1,-0.02596,4e-05,2.3745]
[1777979763671,39.14,80931.12,99.1,-0.02579,4e-05,2.36154]
[1777979764349,39.18,80932.76,99.1,-0.02582,4e-05,2.36454]
[1777979764532,39.21,80930.24,99.1,-0.02602,4e-05,2.37977]
[1777979765944,39.21,80930.24,99.1,-0.02602,4e-05,2.37977]
[1777979769188,39.43,80934.43,99.1,-0.02651,4e-05,2.41692]
[1777979769190,39.43,80934.43,99.1,-0.02651,4e-05,2.41692]
[1777979769652,39.43,80934.43,99.1,-0.02651,4e-05,2.41692]
[1777979769683,39.43,80934.43,99.1,-0.02651,4e-05,2.41692]
[1777979769714,39.43,80934.43,99.1,-0.02651,4e-05,2.41692]
[1777979769733,39.43,80934.43,99.1,-0.02651,4e-05,2.41692]
[1777979769748,39.48,80939.63,99.1,-0.02646,4e-05,2.41349]
[1777979770087,39.48,80939.63,99.1,-0.02646,4e-05,2.41349]
[1777979770927,39.48,80939.63,99.1,-0.02646,4e-05,2.41349]
[1777979770954,39.49,80950.13,99.1,-0.02606,4e-05,2.38308]
[1777979771023,39.49,80950.13,99.1,-0.02606,4e-05,2.38308]
[1777979775602,39.58,80943.48,99.1,-0.0266,4e-05,2.4243]
[1777979780644,39.6,80940.8,99.1,-0.02676,4e-05,2.4363]
[1777979785679,39.61,80942.52,99.1,-0.02673,4e-05,2.43438]
[1777979788881,39.62,80958.85,99.1,-0.02612,4e-05,2.38796]
[1777979791927,39.72,80967.76,99.1,-0.02601,4e-05,2.37896]
[1777979794532,39.75,80964.48,99.1,-0.02624,4e-05,2.39641]
[1777979796067,39.81,80958.51,99.1,-0.02665,4e-05,2.42764]
[1777979796756,39.82,80958.5,99.1,-0.02666,4e-05,2.42831]
[1777979799832,39.83,80940.83,99.1,-0.02741,4e-05,2.48458]
[1777979800216,39.83,80940.83,99.1,-0.02741,4e-05,2.48458]
[1777979800234,39.83,80940.83,99.1,-0.02741,4e-05,2.48458]
[1777979800784,39.84,80918.15,99.1,-0.02835,4e-05,2.55469]
[1777979801261,39.84,80918.15,99.1,-0.02835,4e-05,2.55469]
[1777979806825,39.86,80920.64,99.1,-0.02833,4e-05,2.55287]
[1777979811861,39.88,80921.3,99.1,-0.02836,4e-05,2.55567]
[1777979816855,39.9,80915.12,99.1,-0.02867,4e-05,2.57851]
[1777979819917,39.92,80905.67,99.1,-0.02912,4e-05,2.61154]
[1777979822840,39.92,80904.23,99.1,-0.0292,4e-05,2.61781]
[1777979825980,39.93,80895.16,99.1,-0.02962,4e-05,2.64882]
[1777979827347,39.94,80883.96,99.1,-0.03013,4e-05,2.68588]
[1777979828980,39.95,80872.12,99.1,-0.03067,4e-05,2.72526]
[1777979834017,39.96,80866.5,99.1,-0.03096,4e-05,2.74674]
[1777979838285,39.97,80865.34,99.1,-0.03105,4e-05,2.75308]
[1777979838325,39.98,80854.73,99.1,-0.03153,5e-05,2.78817]
[1777979840830,40.0,80842.32,99.1,-0.03219,5e-05,2.83521]
[1777979842073,40.0,80833.01,99.1,-0.03262,5e-05,2.86656]
[1777979847108,40.02,80836.6,99.1,-0.03249,5e-05,2.85738]
[1777979848382,40.02,80836.6,99.1,-0.03249,5e-05,2.85738]
[1777979851039,40.02,80842.47,99.1,-0.03224,5e-05,2.83893]
[1777979851042,40.02,80853.91,99.1,-0.03167,5e-05,2.79687]
[1777979851136,40.02,80865.2,99.1,-0.03117,4e-05,2.76073]
[1777979854157,40.03,80876.52,99.1,-0.03069,4e-05,2.72623]
[1777979858810,40.07,80884.59,99.1,-0.03045,4e-05,2.70865]
[1777979858909,40.07,80887.82,99.1,-0.03032,4e-05,2.69909]
[1777979861722,40.07,80893.3,99.1,-0.03009,4e-05,2.68207]
[1777979861926,40.07,80893.3,99.1,-0.03009,4e-05,2.68207]
[1777979862270,40.07,80895.7,99.1,-0.02999,4e-05,2.6747]
[1777979862832,40.07,80895.7,99.1,-0.02999,4e-05,2.6747]
[1777979862926,40.07,80899.42,99.1,-0.02983,4e-05,2.66319]
[1777979865605,40.08,80896.08,99.1,-0.02999,4e-05,2.67532]
[1777979865678,40.08,80892.79,99.1,-0.03015,4e-05,2.68651]
[1777979869451,40.09,80893.32,99.1,-0.03013,4e-05,2.68544]
[1777979869481,40.09,80892.76,99.1,-0.03016,4e-05,2.68742]
[1777979871276,40.09,80883.36,99.1,-0.03059,4e-05,2.71879]
[1777979872824,40.09,80883.36,99.1,-0.03059,4e-05,2.71879]
[1777979872923,40.1,80882.87,99.1,-0.03062,4e-05,2.72106]
[1777979875853,40.1,80883.67,99.1,-0.03059,4e-05,2.71879]
[1777979875866,40.1,80883.67,99.1,-0.03059,4e-05,2.71879]
[1777979876625,40.1,80877.37,99.1,-0.03087,4e-05,2.73912]
[1777979876632,40.1,80870.73,99.1,-0.03117,4e-05,2.76063]
[1777979877266,40.1,80870.73,99.1,-0.03117,4e-05,2.76063]
[1777979877318,40.1,80868.1,99.1,-0.03129,4e-05,2.76976]
[1777979882353,40.1,80870.16,99.1,-0.0312,4e-05,2.76343]
[1777979885573,40.1,80877.37,99.1,-0.03089,4e-05,2.74035]
[1777979891396,40.11,80887.18,99.1,-0.03047,4e-05,2.70976]
[1777979891759,40.11,80887.18,99.1,-0.03047,4e-05,2.70976]
[1777979893821,40.11,80881.35,99.1,-0.03073,4e-05,2.72868]
[1777979895881,40.11,80880.89,99.1,-0.03075,4e-05,2.7304]
[1777979901896,40.11,80881.9,99.1,-0.03071,4e-05,2.7279]
[1777979902078,40.11,80881.9,99.1,-0.03071,4e-05,2.7279]
[1777979907313,40.12,80873.86,99.1,-0.03108,4e-05,2.75426]
[1777979908234,40.12,80877.49,99.1,-0.03092,4e-05,2.74266]
[1777979908535,40.12,80878.35,99.1,-0.03088,4e-05,2.73999]
[1777979913570,40.13,80879.35,99.1,-0.03083,4e-05,2.73517]
[1777979918605,40.14,80875.72,99.1,-0.03103,4e-05,2.75013]
[1777979920955,40.15,80874.61,99.1,-0.03109,4e-05,2.75435]
[1777979926661,40.17,80871.48,99.1,-0.03129,4e-05,2.76879]
[1777979931696,40.18,80875.0,99.1,-0.03118,4e-05,2.76051]
[1777979936731,40.19,80874.4,99.1,-0.03125,4e-05,2.76553]
[1777979939209,40.2,80877.38,99.1,-0.03113,4e-05,2.75716]
[1777979939752,40.2,80876.9,99.1,-0.03116,4e-05,2.75933]
[1777979942773,40.2,80864.75,99.1,-0.03171,5e-05,2.79882]
[1777979943611,40.2,80864.75,99.1,-0.03171,5e-05,2.79882]
[1777979943780,40.2,80861.81,99.1,-0.03184,5e-05,2.8084]
[1777979946058,40.2,80861.78,99.1,-0.03185,5e-05,2.80903]
[1777979946080,40.2,80855.76,99.1,-0.03213,5e-05,2.82926]
[1777979951144,40.21,80855.41,99.1,-0.03215,5e-05,2.83075]
[1777979951848,40.21,80856.25,99.1,-0.03211,5e-05,2.82794]
[1777979957713,40.2,80854.45,99.1,-0.03219,5e-05,2.83351]
[1777979962913,40.2,80855.48,99.1,-0.03214,5e-05,2.8298]
[1777979967948,40.2,80854.94,99.1,-0.03216,5e-05,2.83124]
[1777979972995,40.2,80853.23,99.1,-0.03218,5e-05,2.83158]
[1777979978125,40.2,80854.92,99.1,-0.0321,5e-05,2.82572]
[1777979984745,40.2,80854.36,99.1,-0.03212,5e-05,2.82733]
[1777979990106,40.2,80849.12,99.1,-0.03235,5e-05,2.84391]
[1777979995140,40.19,80853.16,99.1,-0.03216,5e-05,2.8303]
[1777980000176,40.19,80856.32,99.1,-0.03201,5e-05,2.81956]
[1777980005507,40.19,80859.08,99.1,-0.03188,5e-05,2.81032]
[1777980011255,40.19,80857.57,99.1,-0.03195,5e-05,2.81507]
[1777980016761,40.19,80857.47,99.1,-0.03195,5e-05,2.81515]
[1777980018207,40.19,80857.67,99.1,-0.03194,5e-05,2.81445]
[1777980018436,40.19,80858.15,99.1,-0.03192,5e-05,2.81284]
[1777980018454,40.19,80858.3,99.1,-0.03191,5e-05,2.81231]
[1777980019394,40.19,80858.3,99.1,-0.03191,5e-05,2.81231]
[1777980026362,40.2,80849.31,99.1,-0.03237,5e-05,2.84561]
[1777980031397,40.21,80849.91,99.1,-0.03232,5e-05,2.84092]
[1777980036432,40.22,80849.52,99.1,-0.03237,5e-05,2.84453]
[1777980039963,40.23,80849.69,99.1,-0.03238,5e-05,2.84489]
[1777980042474,40.24,80841.33,99.1,-0.03279,5e-05,2.87427]
[1777980047509,40.24,80840.96,99.1,-0.03283,5e-05,2.87753]
[1777980050698,40.25,80839.06,99.1,-0.03293,5e-05,2.88465]
[1777980056571,40.26,80838.58,99.1,-0.03299,5e-05,2.889]
[1777980060927,40.26,80836.19,99.1,-0.03312,5e-05,2.89813]
[1777980061078,40.26,80836.19,99.1,-0.03312,5e-05,2.89813]
[1777980061749,40.27,80833.26,99.1,-0.03326,5e-05,2.90828]
[1777980061812,40.27,80833.26,99.1,-0.03326,5e-05,2.90828]
[1777980066963,40.27,80832.61,99.1,-0.03332,5e-05,2.91224]
[1777980072685,40.28,80837.66,99.1,-0.03312,5e-05,2.89797]
[1777980073691,40.28,80848.01,99.1,-0.03264,5e-05,2.86402]
[1777980077761,40.29,80852.2,99.1,-0.03247,5e-05,2.85155]
[1777980079745,40.29,80856.95,99.1,-0.03226,5e-05,2.83685]
[1777980083482,40.3,80856.47,99.1,-0.03231,5e-05,2.83986]
[1777980086781,40.31,80847.68,99.1,-0.03274,5e-05,2.87118]
[1777980091853,40.32,80842.52,99.1,-0.033,5e-05,2.88989]
[1777980096655,40.33,80843.08,99.1,-0.03295,5e-05,2.88495]
[1777980102170,40.33,80844.35,99.1,-0.03292,5e-05,2.88273]
[1777980102496,40.34,80844.35,99.1,-0.03293,5e-05,2.88313]
[1777980103576,40.34,80844.78,99.1,-0.03291,5e-05,2.88211]
[1777980103901,40.34,80844.87,99.1,-0.03291,5e-05,2.88221]
[1777980104450,40.34,80844.87,99.1,-0.03291,5e-05,2.88221]
[1777980105171,40.34,80844.87,99.1,-0.03291,5e-05,2.88221]
[1777980105781,40.34,80845.98,99.1,-0.03286,5e-05,2.87838]
[1777980105915,40.34,80843.36,99.1,-0.03298,5e-05,2.88691]
[1777980108407,40.34,80840.92,99.1,-0.0331,5e-05,2.89579]
[1777980108567,40.34,80840.92,99.1,-0.0331,5e-05,2.89579]
[1777980108936,40.34,80841.53,99.1,-0.03308,5e-05,2.89415]
[1777980114147,40.34,80837.78,99.1,-0.03324,5e-05,2.9059]
[1777980114196,40.34,80837.74,99.1,-0.03324,5e-05,2.90583]
[1777980120014,40.35,80834.66,99.1,-0.03342,5e-05,2.91825]
[1777980120322,40.35,80834.66,99.1,-0.03342,5e-05,2.91825]
[1777980125048,40.35,80843.29,99.1,-0.03304,5e-05,2.89128]
[1777980130083,40.36,80843.92,99.1,-0.03304,5e-05,2.89118]
[1777980135118,40.37,80842.74,99.1,-0.03312,5e-05,2.89709]
[1777980137247,40.37,80842.95,99.1,-0.03312,5e-05,2.89678]
[1777980137661,40.37,80842.95,99.1,-0.03312,5e-05,2.89718]
[1777980145188,40.39,80836.82,99.1,-0.03345,5e-05,2.92061]
[1777980150223,40.39,80828.68,99.1,-0.03386,5e-05,2.94965]
[1777980152014,40.4,80829.28,99.1,-0.03378,5e-05,2.94283]
[1777980156198,40.4,80830.05,99.1,-0.03376,5e-05,2.94154]
[1777980156311,40.4,80830.05,99.1,-0.03376,5e-05,2.94154]
[1777980157656,40.4,80828.61,99.1,-0.03384,5e-05,2.94704]
[1777980160575,40.41,80829.08,99.1,-0.03383,5e-05,2.94645]
[1777980163960,40.41,80830.27,99.1,-0.03379,5e-05,2.9434]
[1777980167977,40.42,80838.7,99.1,-0.03341,5e-05,2.9165]
[1777980174391,40.43,80844.08,99.1,-0.03319,5e-05,2.90129]
[1777980179732,40.44,80844.08,99.1,-0.03321,5e-05,2.90282]
[1777980185158,40.44,80845.44,99.1,-0.03318,5e-05,2.90053]
[1777980190504,40.46,80845.34,99.1,-0.03322,5e-05,2.9034]
[1777980197177,40.46,80844.87,99.1,-0.03326,5e-05,2.90637]
[1777980197509,40.46,80844.87,99.1,-0.03327,5e-05,2.90706]
[1777980203594,40.47,80842.54,99.1,-0.03341,5e-05,2.91714]
[1777980209637,40.48,80840.06,99.1,-0.03356,5e-05,2.92727]
[1777980212400,40.48,80840.09,99.1,-0.03356,5e-05,2.92747]
[1777980218466,40.49,80840.34,99.1,-0.03352,5e-05,2.92364]
[1777980223599,40.5,80845.49,99.1,-0.0333,5e-05,2.90806]
[1777980224500,40.5,80845.49,99.1,-0.03331,5e-05,2.90839]
[1777980229924,40.5,80845.82,99.1,-0.03331,5e-05,2.90859]
[1777980232145,40.51,80846.27,99.1,-0.0333,5e-05,2.90805]
[1777980236199,40.51,80845.24,99.1,-0.03337,5e-05,2.91273]
[1777980237269,40.52,80858.84,99.1,-0.03275,5e-05,2.86836]
[1777980242276,40.52,80862.32,99.1,-0.03261,5e-05,2.85851]
[1777980242549,40.52,80862.9,99.1,-0.03259,5e-05,2.85702]
[1777980247905,40.54,80858.56,99.1,-0.03282,5e-05,2.87372]
[1777980248629,40.54,80858.56,99.1,-0.03282,5e-05,2.87372]
[1777980253947,40.55,80854.64,99.1,-0.03303,5e-05,2.889]
[1777980258983,40.55,80859.95,99.1,-0.03281,5e-05,2.87338]
[1777980264020,40.56,80864.4,99.1,-0.03264,5e-05,2.8608]
[1777980269060,40.57,80867.13,99.1,-0.03254,5e-05,2.85363]
[1777980273421,40.58,80866.84,99.1,-0.03252,5e-05,2.8513]
[1777980278718,40.59,80868.93,99.1,-0.03246,5e-05,2.84716]
[1777980284159,40.6,80866.39,99.1,-0.03262,5e-05,2.85814]
[1777980286439,40.6,80865.91,99.1,-0.03264,5e-05,2.86015]
[1777980286450,40.6,80865.91,99.1,-0.03264,5e-05,2.86015]
[1777980286862,40.6,80864.03,99.1,-0.03274,5e-05,2.86676]
[1777980287439,40.6,80864.03,99.1,-0.03274,5e-05,2.86676]
[1777980292833,40.61,80864.16,99.1,-0.03277,5e-05,2.86888]
[1777980292929,40.62,80864.16,99.1,-0.03277,5e-05,2.8693]
[1777980300271,40.61,80864.41,99.1,-0.03275,5e-05,2.86756]
[1777980305306,40.61,80866.54,99.1,-0.03264,5e-05,2.85998]
[1777980311348,40.61,80866.57,99.1,-0.03263,5e-05,2.85922]
[1777980316383,40.6,80866.37,99.1,-0.03263,5e-05,2.85933]
[1777980321418,40.6,80877.98,99.1,-0.0321,5e-05,2.82093]
[1777980326514,40.6,80882.11,99.1,-0.03191,4e-05,2.80738]
[1777980336526,40.6,80870.64,99.1,-0.03237,5e-05,2.8392]
[1777980341561,40.6,80867.51,99.1,-0.03251,5e-05,2.84898]
[1777980348609,40.59,80862.54,99.1,-0.03272,5e-05,2.8643]
[1777980353645,40.59,80861.56,99.1,-0.03276,5e-05,2.86695]
[1777980359686,40.59,80862.1,99.1,-0.03272,5e-05,2.86453]
[1777980364722,40.59,80862.37,99.1,-0.0327,5e-05,2.86316]
[1777980369757,40.58,80862.18,99.1,-0.03271,5e-05,2.86329]
[1777980374792,40.58,80862.61,99.1,-0.03268,5e-05,2.86143]
[1777980379827,40.58,80863.31,99.1,-0.03264,5e-05,2.85869]
[1777980385457,40.58,80866.86,99.1,-0.03247,5e-05,2.84675]
[1777980390513,40.58,80867.53,99.1,-0.03244,5e-05,2.84423]
[1777980392534,40.58,80884.04,99.1,-0.03164,4e-05,2.7855]
[1777980397958,40.58,80882.61,99.1,-0.0317,4e-05,2.79021]
[1777980403328,40.58,80885.93,99.1,-0.03156,4e-05,2.77962]
[1777980410041,40.58,80890.14,99.1,-0.03137,4e-05,2.76642]
[1777980415077,40.58,80889.78,99.1,-0.03139,4e-05,2.76779]
[1777980420112,40.58,80889.79,99.1,-0.03139,4e-05,2.76795]
[1777980425534,40.58,80889.57,99.1,-0.03141,4e-05,2.76879]
[1777980426129,40.58,80890.75,99.1,-0.03135,4e-05,2.76504]
[1777980432403,40.58,80900.3,99.1,-0.03094,4e-05,2.73499]
[1777980434021,40.58,80913.96,99.1,-0.03035,4e-05,2.69203]
[1777980439063,40.59,80914.86,99.1,-0.03032,4e-05,2.68995]
[1777980444185,40.59,80914.94,99.1,-0.03032,4e-05,2.69028]
[1777980449316,40.59,80918.92,99.1,-0.03016,4e-05,2.67889]
[1777980454351,40.6,80919.17,99.1,-0.03011,4e-05,2.67402]
[1777980459387,40.6,80917.25,99.1,-0.03021,4e-05,2.68074]
[1777980464422,40.6,80917.17,99.1,-0.03022,4e-05,2.68171]
[1777980469457,40.61,80916.1,99.1,-0.03027,4e-05,2.68574]
[1777980474492,40.61,80924.42,99.1,-0.02993,4e-05,2.66044]
[1777980480534,40.61,80924.44,99.1,-0.02994,4e-05,2.6614]
[1777980485570,40.62,80924.16,99.1,-0.02996,4e-05,2.66309]
[1777980490606,40.62,80924.12,99.1,-0.02998,4e-05,2.66402]
[1777980495641,40.63,80924.17,99.1,-0.02998,4e-05,2.66467]
[1777980500676,40.63,80923.06,99.1,-0.03004,4e-05,2.66889]
[1777980505711,40.63,80923.02,99.1,-0.03005,4e-05,2.66975]
[1777980510746,40.63,80919.63,99.1,-0.03021,4e-05,2.68107]
[1777980516656,40.64,80914.65,99.1,-0.03038,4e-05,2.69236]
[1777980517439,40.64,80927.44,99.1,-0.02983,4e-05,2.65262]
[1777980518211,40.64,80955.61,99.1,-0.02866,4e-05,2.56634]
[1777980520670,40.64,80946.14,99.1,-0.02906,4e-05,2.59579]
[1777980526694,40.65,80950.74,99.1,-0.02889,4e-05,2.58319]
[1777980528232,40.65,80961.71,99.1,-0.02845,4e-05,2.5508]
[1777980530893,40.66,80971.17,99.1,-0.02808,4e-05,2.52346]
[1777980535928,40.67,80962.53,99.1,-0.02845,4e-05,2.5513]
[1777980540494,40.67,80953.94,99.1,-0.02882,4e-05,2.5787]
[1777980545998,40.68,80960.59,99.1,-0.02858,4e-05,2.56045]
[1777980551037,40.69,80963.99,99.1,-0.02846,4e-05,2.55194]
[1777980556445,40.69,80957.95,99.1,-0.02873,4e-05,2.57156]
[1777980562115,40.7,80954.73,99.1,-0.02889,4e-05,2.58349]
[1777980567150,40.71,80955.37,99.1,-0.02888,4e-05,2.58305]
[1777980572185,40.72,80956.39,99.1,-0.02881,4e-05,2.57671]
[1777980577421,40.72,80955.96,99.1,-0.02884,4e-05,2.57895]
[1777980583262,40.73,80956.91,99.1,-0.02883,4e-05,2.57853]
[1777980588298,40.74,80955.91,99.1,-0.0289,4e-05,2.58308]
[1777980592275,40.74,80950.39,99.1,-0.02914,4e-05,2.60075]
[1777980592326,40.74,80951.13,99.1,-0.02911,4e-05,2.59876]
[1777980597290,40.73,80950.96,99.1,-0.02908,4e-05,2.59671]
[1777980601116,40.72,80946.79,99.1,-0.02922,4e-05,2.60687]
[1777980601133,40.72,80946.79,99.1,-0.02922,4e-05,2.60687]
[1777980602159,40.72,80951.61,99.1,-0.02901,4e-05,2.59149]
[1777980602300,40.72,80951.61,99.1,-0.02901,4e-05,2.59149]
[1777980607432,40.7,80953.74,99.1,-0.02887,4e-05,2.58133]
[1777980609055,40.7,80953.2,99.1,-0.02889,4e-05,2.58237]
[1777980610898,40.69,80959.82,99.1,-0.0286,4e-05,2.56109]
[1777980612082,40.69,80964.1,99.1,-0.02842,4e-05,2.5476]
[1777980618509,40.67,80960.27,99.1,-0.02852,4e-05,2.55535]
[1777980623544,40.66,80964.01,99.1,-0.02833,4e-05,2.54131]
[1777980629586,40.65,80962.65,99.1,-0.02834,4e-05,2.54218]
[1777980635142,40.64,80962.74,99.1,-0.02826,4e-05,2.53502]
[1777980637643,40.63,80951.35,99.1,-0.0287,4e-05,2.56733]
[1777980638001,40.63,80951.35,99.1,-0.0287,4e-05,2.56733]
[1777980638092,40.63,80951.35,99.1,-0.0287,4e-05,2.56733]
[1777980647713,40.6,80953.48,99.1,-0.02854,4e-05,2.55509]
[1777980652748,40.59,80952.14,99.1,-0.02855,4e-05,2.55636]
[1777980657783,40.58,80952.41,99.1,-0.0285,4e-05,2.55276]
[1777980662818,40.57,80948.38,99.1,-0.02863,4e-05,2.56225]
[1777980666846,40.56,80939.0,99.1,-0.02899,4e-05,2.58858]
[1777980671883,40.54,80935.38,99.1,-0.0291,4e-05,2.59666]
[1777980676916,40.53,80939.13,99.1,-0.02891,4e-05,2.58216]
[1777980681952,40.51,80939.39,99.1,-0.02885,4e-05,2.57786]
[1777980687899,40.5,80936.84,99.1,-0.02891,4e-05,2.58279]
[1777980693032,40.49,80937.53,99.1,-0.02879,4e-05,2.5725]
[1777980695046,40.48,80948.14,99.1,-0.02834,4e-05,2.53916]
[1777980696468,40.48,80948.14,99.1,-0.02834,4e-05,2.53916]
[1777980701525,40.47,80954.53,99.1,-0.02805,4e-05,2.51754]
[1777980702840,40.47,80957.77,99.1,-0.02791,4e-05,2.50735]
[1777980703002,40.47,80960.45,99.1,-0.02779,4e-05,2.49889]
[1777980705858,40.46,80962.12,99.1,-0.02772,4e-05,2.49305]
[1777980710581,40.45,80966.73,99.1,-0.0275,4e-05,2.47726]
[1777980717200,40.44,80963.07,99.1,-0.02761,4e-05,2.48487]
[1777980722235,40.43,80960.17,99.1,-0.02769,4e-05,2.49144]
[1777980727270,40.42,80955.8,99.1,-0.02784,4e-05,2.50234]
[1777980732305,40.41,80955.48,99.1,-0.02783,4e-05,2.5011]
[1777980737340,40.4,80954.17,99.1,-0.02785,4e-05,2.50282]
[1777980742375,40.39,80954.2,99.1,-0.02782,4e-05,2.50053]
[1777980747410,40.38,80949.42,99.1,-0.02798,4e-05,2.5127]
[1777980754459,40.37,80945.95,99.1,-0.02803,4e-05,2.51514]
[1777980760501,40.35,80947.73,99.1,-0.02792,4e-05,2.50703]
[1777980765537,40.34,80945.36,99.1,-0.02799,4e-05,2.51193]
[1777980770572,40.33,80947.93,99.1,-0.02785,4e-05,2.50201]
[1777980775608,40.33,80947.96,99.1,-0.02782,4e-05,2.49976]
[1777980777622,40.32,80959.56,99.1,-0.02735,4e-05,2.46429]
[1777980782656,40.31,80962.21,99.1,-0.02722,4e-05,2.45467]
[1777980787692,40.31,80955.81,99.1,-0.02745,4e-05,2.47189]
[1777980789649,40.3,80956.87,99.1,-0.0274,4e-05,2.46836]
[1777980794741,40.29,80955.86,99.1,-0.02741,4e-05,2.46912]
[1777980796803,40.29,80955.91,99.1,-0.02741,4e-05,2.4686]
[1777980798488,40.29,80946.94,99.1,-0.02776,4e-05,2.49464]
[1777980801457,40.28,80952.73,99.1,-0.02751,4e-05,2.47605]
[1777980804794,40.28,80956.65,99.1,-0.02733,4e-05,2.46326]
[1777980805536,40.28,80955.44,99.1,-0.02738,4e-05,2.46649]
[1777980809706,40.27,80956.79,99.1,-0.0273,4e-05,2.46103]
[1777980813959,40.27,80956.65,99.1,-0.0273,4e-05,2.46072]
[1777980814221,40.26,80956.99,99.1,-0.02722,4e-05,2.45396]
[1777980814238,40.26,80956.99,99.1,-0.02722,4e-05,2.45396]
[1777980819120,40.25,80956.46,99.1,-0.02722,4e-05,2.45381]
[1777980819133,40.25,80956.46,99.1,-0.02722,4e-05,2.45381]
[1777980819151,40.25,80956.46,99.1,-0.02722,4e-05,2.45381]
[1777980824612,40.25,80956.65,99.1,-0.02719,4e-05,2.45149]
[1777980824753,40.25,80956.65,99.1,-0.02719,4e-05,2.45149]
[1777980829994,40.24,80950.24,99.1,-0.02742,4e-05,2.46836]
[1777980835029,40.23,80953.17,99.1,-0.02728,4e-05,2.45778]
[1777980840063,40.22,80954.1,99.1,-0.02722,4e-05,2.45326]
[1777980845099,40.21,80959.54,99.1,-0.02698,4e-05,2.43541]
[1777980850134,40.2,80967.86,99.1,-0.02662,4e-05,2.40911]
[1777980854161,40.2,80976.45,99.1,-0.02628,4e-05,2.38298]
[1777980855914,40.2,80976.45,99.1,-0.02628,4e-05,2.38298]
[1777980858029,40.2,80980.14,99.1,-0.02613,4e-05,2.37183]
[1777980860379,40.2,80982.43,99.1,-0.02603,4e-05,2.36461]
[1777980862750,40.19,80982.76,99.1,-0.02601,4e-05,2.36327]
[1777980868044,40.19,80982.8,99.1,-0.026,4e-05,2.36219]
[1777980870426,40.19,80983.12,99.1,-0.02598,4e-05,2.36069]
[1777980876316,40.18,80982.22,99.1,-0.02595,4e-05,2.35739]
[1777980880157,40.18,80982.41,99.1,-0.02593,4e-05,2.35627]
[1777980885379,40.17,80983.19,99.1,-0.02589,4e-05,2.35291]
[1777980888760,40.17,80983.99,99.1,-0.02585,4e-05,2.35023]
[1777980889407,40.17,80996.09,99.1,-0.02539,4e-05,2.3152]
[1777980891207,40.17,80997.16,99.1,-0.02535,4e-05,2.31203]
[1777980891497,40.17,80997.16,99.1,-0.02535,4e-05,2.31203]
[1777980892439,40.17,81001.83,99.1,-0.02517,4e-05,2.29865]
[1777980892448,40.17,81001.83,99.1,-0.02517,4e-05,2.29865]
[1777980898475,40.17,81005.72,99.1,-0.02502,4e-05,2.28718]
[1777980903510,40.16,80997.31,99.1,-0.02533,4e-05,2.31062]
[1777980908545,40.16,80995.01,99.1,-0.02541,4e-05,2.31655]
[1777980909724,40.16,80995.01,99.1,-0.02541,4e-05,2.31655]
[1777980915594,40.16,80997.86,99.1,-0.02529,4e-05,2.30755]
[1777980916590,40.16,80997.86,99.1,-0.02529,4e-05,2.30755]
[1777980920926,40.16,80997.53,99.1,-0.0253,4e-05,2.30806]
[1777980924518,40.15,81004.69,99.1,-0.02502,4e-05,2.28738]
[1777980928665,40.15,81004.81,99.1,-0.02502,4e-05,2.28677]
[1777980933721,40.15,81002.79,99.1,-0.02504,4e-05,2.28758]
[1777980938756,40.15,81000.52,99.1,-0.02512,4e-05,2.29361]
[1777980940907,40.15,81001.6,99.1,-0.02508,4e-05,2.29047]
[1777980946813,40.15,80997.04,99.1,-0.02524,4e-05,2.30288]
[1777980952046,40.14,81000.98,99.1,-0.02509,4e-05,2.29132]
[1777980953061,40.14,81002.52,99.1,-0.02503,4e-05,2.28689]
[1777980959060,40.13,81007.58,99.1,-0.0248,4e-05,2.26971]
[1777980965153,40.13,81007.21,99.1,-0.02481,4e-05,2.27053]
[1777980975013,40.13,81008.54,99.1,-0.02476,4e-05,2.26641]
[1777980976750,40.13,81007.99,99.1,-0.02478,4e-05,2.26792]
[1777980982062,40.13,81007.85,99.1,-0.02478,4e-05,2.2681]
[1777980986784,40.13,81011.5,99.1,-0.02465,4e-05,2.25773]
[1777980992133,40.13,81019.18,99.1,-0.02432,4e-05,2.23191]
[1777980997168,40.13,81018.89,99.1,-0.02433,4e-05,2.23285]
[1777981002203,40.13,81018.1,99.1,-0.02436,4e-05,2.23516]
[1777981008245,40.13,81016.85,99.1,-0.02441,4e-05,2.23877]
[1777981013878,40.13,81013.59,99.1,-0.02453,4e-05,2.24794]
[1777981019323,40.13,81013.31,99.1,-0.02454,4e-05,2.24876]
[1777981024359,40.13,81013.88,99.1,-0.02452,4e-05,2.24722]
[1777981029394,40.13,81013.66,99.1,-0.02453,4e-05,2.24788]
[1777981031385,40.13,81013.62,99.1,-0.02453,4e-05,2.24801]
[1777981031739,40.13,81013.62,99.1,-0.02453,4e-05,2.24801]
[1777981037450,40.13,81005.68,99.1,-0.02482,4e-05,2.27013]
[1777981042485,40.13,81004.55,99.1,-0.02486,4e-05,2.27319]
[1777981047520,40.13,81004.39,99.1,-0.02487,4e-05,2.27347]
[1777981052555,40.13,81003.8,99.1,-0.02484,4e-05,2.27047]
[1777981057590,40.13,81003.63,99.1,-0.02484,4e-05,2.27079]
[1777981060353,40.12,81005.61,99.1,-0.02477,4e-05,2.26514]
[1777981060616,40.12,81014.53,99.1,-0.02444,4e-05,2.24015]
[1777981066658,40.13,81016.64,99.1,-0.02437,4e-05,2.23443]
[1777981071693,40.13,81014.74,99.1,-0.02444,4e-05,2.23984]
[1777981077734,40.13,81014.91,99.1,-0.02443,4e-05,2.23949]
[1777981082770,40.13,81016.04,99.1,-0.02439,4e-05,2.23647]
[1777981086093,40.13,81016.63,99.1,-0.02437,4e-05,2.23488]
[1777981087762,40.13,81016.48,99.1,-0.02438,4e-05,2.23536]
[1777981093847,40.13,81016.47,99.1,-0.02438,4e-05,2.2356]
[1777981102042,40.13,81016.47,99.1,-0.02438,4e-05,2.2356]
[1777981102225,40.13,81016.47,99.1,-0.02438,4e-05,2.2356]
[1777981102657,40.13,81020.35,99.1,-0.02424,4e-05,2.22506]
[1777981102697,40.13,81020.35,99.1,-0.02424,4e-05,2.22506]
[1777981103270,40.13,81045.88,99.1,-0.02333,4e-05,2.15516]
[1777981103924,40.13,81045.88,99.1,-0.02333,4e-05,2.15516]
[1777981106965,40.13,81041.14,99.1,-0.0235,4e-05,2.16848]
[1777981109959,40.14,81053.28,99.1,-0.02309,3e-05,2.13628]
[1777981110402,40.14,81053.28,99.1,-0.02309,3e-05,2.13628]
[1777981110418,40.14,81053.28,99.1,-0.02309,3e-05,2.13628]
[1777981110966,40.14,81063.34,99.1,-0.02274,3e-05,2.10956]
[1777981111793,40.14,81063.34,99.1,-0.02274,3e-05,2.10956]
[1777981112771,40.14,81067.29,99.1,-0.02256,3e-05,2.09503]
[1777981118015,40.14,81069.53,99.1,-0.02251,3e-05,2.09066]
[1777981119145,40.14,81069.53,99.1,-0.02251,3e-05,2.09066]
[1777981119159,40.14,81069.53,99.1,-0.02251,3e-05,2.09066]
[1777981119399,40.15,81069.72,99.1,-0.0225,3e-05,2.09043]
[1777981119594,40.15,81069.72,99.1,-0.0225,3e-05,2.09043]
[1777981120342,40.15,81073.74,99.1,-0.02237,3e-05,2.0801]
[1777981123661,40.15,81074.0,99.1,-0.02237,3e-05,2.08032]
[1777981123860,40.15,81074.0,99.1,-0.02237,3e-05,2.08032]
[1777981123993,40.15,81074.0,99.1,-0.02237,3e-05,2.08032]
[1777981129096,40.16,81076.52,99.1,-0.02231,3e-05,2.07551]
[1777981134131,40.17,81076.0,99.1,-0.02235,3e-05,2.07839]
[1777981138162,40.17,81092.25,99.1,-0.02182,3e-05,2.03713]
[1777981138825,40.17,81092.25,99.1,-0.02182,3e-05,2.03713]
[1777981141990,40.18,81097.26,99.1,-0.02167,3e-05,2.02532]
[1777981142317,40.18,81097.26,99.1,-0.02167,3e-05,2.02532]
[1777981144230,40.18,81093.11,99.1,-0.02181,3e-05,2.0368]
[1777981144527,40.19,81098.75,99.1,-0.02163,3e-05,2.02258]
[1777981146889,40.19,81099.2,99.1,-0.02163,3e-05,2.02221]
[1777981147027,40.19,81099.2,99.1,-0.02163,3e-05,2.02221]
[1777981147549,40.19,81097.25,99.1,-0.0217,3e-05,2.02762]
[1777981153267,40.2,81098.02,99.1,-0.0217,3e-05,2.02788]
[1777981154027,40.2,81098.02,99.1,-0.0217,3e-05,2.02788]
[1777981156288,40.21,81088.27,99.1,-0.02204,3e-05,2.0543]
[1777981157268,40.21,81088.27,99.1,-0.02204,3e-05,2.0543]
[1777981157295,40.21,81078.73,99.1,-0.02236,3e-05,2.07966]
[1777981159309,40.21,81070.05,99.1,-0.02267,3e-05,2.10322]
[1777981160159,40.21,81070.05,99.1,-0.02267,3e-05,2.10322]
[1777981161506,40.21,81066.41,99.1,-0.0228,3e-05,2.11341]
[1777981162329,40.22,81052.96,99.1,-0.02327,4e-05,2.1497]
[1777981163433,40.22,81049.96,99.1,-0.02338,4e-05,2.15804]
[1777981166123,40.22,81050.23,99.1,-0.02337,4e-05,2.15764]
[1777981172244,40.22,81050.08,99.1,-0.02339,4e-05,2.15888]
[1777981177525,40.23,81041.87,99.1,-0.02365,4e-05,2.17798]
[1777981177885,40.23,81041.87,99.1,-0.02365,4e-05,2.17798]
[1777981178386,40.23,81041.87,99.1,-0.02365,4e-05,2.17798]
[1777981183481,40.23,81032.64,99.1,-0.02399,4e-05,2.20394]
[1777981188516,40.23,81027.4,99.1,-0.02418,4e-05,2.21877]
[1777981193552,40.23,81028.69,99.1,-0.02414,4e-05,2.21555]
[1777981196369,40.24,81028.65,99.1,-0.02414,4e-05,2.21573]
[1777981201608,40.24,81022.94,99.1,-0.02435,4e-05,2.23193]
[1777981206642,40.24,81032.74,99.1,-0.024,4e-05,2.20513]
[1777981212144,40.24,81033.87,99.1,-0.02397,4e-05,2.20236]
[1777981217720,40.24,81043.77,99.1,-0.02362,4e-05,2.17612]
[1777981222756,40.25,81044.56,99.1,-0.0236,4e-05,2.17458]
[1777981227791,40.25,81045.7,99.1,-0.02357,4e-05,2.17213]
[1777981233138,40.25,81047.95,99.1,-0.02346,4e-05,2.16224]
[1777981238868,40.26,81041.05,99.1,-0.02371,4e-05,2.18182]
[1777981243905,40.26,81045.97,99.1,-0.02354,4e-05,2.16906]
[1777981248941,40.26,81044.27,99.1,-0.02361,4e-05,2.17432]
[1777981253976,40.27,81042.96,99.1,-0.02367,4e-05,2.17845]
[1777981259011,40.27,81042.8,99.1,-0.02368,4e-05,2.17945]
[1777981264049,40.27,81041.46,99.1,-0.02373,4e-05,2.18363]
[1777981269084,40.27,81047.89,99.1,-0.02351,4e-05,2.16669]
[1777981274119,40.28,81047.31,99.1,-0.02354,4e-05,2.16892]
[1777981279154,40.28,81047.44,99.1,-0.02355,4e-05,2.16919]
[1777981284188,40.28,81047.4,99.1,-0.02355,4e-05,2.16992]
[1777981289223,40.28,81047.73,99.1,-0.02355,4e-05,2.16963]
[1777981293513,40.29,81047.87,99.1,-0.02351,4e-05,2.16526]
[1777981299662,40.29,81053.89,99.1,-0.02331,4e-05,2.14997]
[1777981301308,40.29,81044.85,99.1,-0.02363,4e-05,2.17474]
[1777981303090,40.29,81039.09,99.1,-0.02384,4e-05,2.19055]
[1777981305794,40.29,81026.34,99.1,-0.0243,4e-05,2.22576]
[1777981311140,40.29,81027.51,99.1,-0.02426,4e-05,2.22267]
[1777981317820,40.3,81029.12,99.1,-0.0242,4e-05,2.21843]
[1777981323467,40.3,81039.41,99.1,-0.02384,4e-05,2.19054]
[1777981328502,40.3,81038.42,99.1,-0.02388,4e-05,2.19369]
[1777981333541,40.3,81039.93,99.1,-0.02383,4e-05,2.19003]
[1777981338575,40.3,81039.74,99.1,-0.02384,4e-05,2.19106]
[1777981343610,40.31,81040.25,99.1,-0.02383,4e-05,2.19018]
[1777981348645,40.31,81039.76,99.1,-0.02386,4e-05,2.19216]
[1777981353682,40.31,81042.31,99.1,-0.02373,4e-05,2.18137]
[1777981358720,40.31,81039.58,99.1,-0.02383,4e-05,2.18939]
[1777981363755,40.32,81035.59,99.1,-0.02398,4e-05,2.20083]
[1777981368790,40.32,81030.33,99.1,-0.02418,4e-05,2.21568]
[1777981373825,40.32,81029.57,99.1,-0.02421,4e-05,2.21813]
[1777981378860,40.32,81027.66,99.1,-0.02428,4e-05,2.22374]
[1777981383895,40.32,81033.66,99.1,-0.02407,4e-05,2.20763]
[1777981388930,40.33,81033.68,99.1,-0.02408,4e-05,2.20803]
[1777981393965,40.33,81032.54,99.1,-0.02412,4e-05,2.21161]
[1777981396817,40.33,81032.27,99.1,-0.02413,4e-05,2.21253]
[1777981402022,40.33,81029.07,99.1,-0.02426,4e-05,2.22187]
[1777981407057,40.33,81032.78,99.1,-0.02413,4e-05,2.21202]
[1777981411085,40.34,81041.85,99.1,-0.02376,4e-05,2.18315]
[1777981414890,40.34,81050.29,99.1,-0.02347,4e-05,2.16067]
[1777981419424,40.34,81052.19,99.1,-0.02341,4e-05,2.15623]
[1777981419445,40.34,81052.19,99.1,-0.02341,4e-05,2.15623]
[1777981419601,40.34,81052.19,99.1,-0.02341,4e-05,2.15623]
[1777981419652,40.34,81051.27,99.1,-0.02345,4e-05,2.15888]
[1777981425182,40.35,81048.29,99.1,-0.02356,4e-05,2.1679]
[1777981430218,40.35,81048.37,99.1,-0.02357,4e-05,2.16839]
[1777981435253,40.35,81048.83,99.1,-0.02356,4e-05,2.16783]
[1777981437931,40.35,81048.84,99.1,-0.02356,4e-05,2.16808]
[1777981443309,40.36,81050.36,99.1,-0.02352,4e-05,2.16478]
[1777981448969,40.36,81049.47,99.1,-0.02356,4e-05,2.1676]
[1777981454388,40.37,81050.53,99.1,-0.02354,4e-05,2.16581]
[1777981454984,40.37,81050.53,99.1,-0.02354,4e-05,2.16581]
[1777981460430,40.37,81047.8,99.1,-0.02364,4e-05,2.17396]
[1777981465465,40.37,81047.04,99.1,-0.02368,4e-05,2.17663]
[1777981470500,40.37,81044.36,99.1,-0.02378,4e-05,2.18452]
[1777981475535,40.38,81044.46,99.1,-0.02374,4e-05,2.18041]
[1777981480570,40.38,81047.7,99.1,-0.02363,4e-05,2.17221]
[1777981485605,40.38,81045.25,99.1,-0.02373,4e-05,2.17947]
[1777981490641,40.39,81046.14,99.1,-0.0237,4e-05,2.17763]
[1777981493662,40.39,81037.49,99.1,-0.02401,4e-05,2.20156]
[1777981495333,40.39,81037.24,99.1,-0.02402,4e-05,2.20233]
[1777981500711,40.39,81036.73,99.1,-0.02405,4e-05,2.20416]
[1777981501289,40.39,81036.73,99.1,-0.02405,4e-05,2.20416]
[1777981507092,40.39,81036.84,99.1,-0.02405,4e-05,2.20415]
[1777981514381,40.39,81032.9,99.1,-0.0242,4e-05,2.21538]
[1777981519846,40.4,81040.07,99.1,-0.02395,4e-05,2.19639]
[1777981524882,40.4,81039.35,99.1,-0.02398,4e-05,2.19879]
[1777981529916,40.4,81039.51,99.1,-0.02398,4e-05,2.19877]
[1777981534952,40.4,81039.58,99.1,-0.02393,4e-05,2.1946]
[1777981540225,40.4,81031.89,99.1,-0.02422,4e-05,2.21599]
[1777981548044,40.41,81037.43,99.1,-0.02402,4e-05,2.20142]
[1777981553079,40.41,81036.85,99.1,-0.02405,4e-05,2.20341]
[1777981559819,40.41,81036.14,99.1,-0.02408,4e-05,2.20567]
[1777981565163,40.41,81034.95,99.1,-0.02413,4e-05,2.20955]
[1777981570197,40.41,81035.98,99.1,-0.0241,4e-05,2.20709]
[1777981575233,40.42,81041.79,99.1,-0.0239,4e-05,2.19166]
[1777981578443,40.42,81041.81,99.1,-0.0239,4e-05,2.19171]
[1777981582877,40.42,81045.66,99.1,-0.02377,4e-05,2.18181]
[1777981583289,40.42,81055.22,99.1,-0.02343,4e-05,2.15605]
[1777981584309,40.42,81055.22,99.1,-0.02343,4e-05,2.15605]
[1777981590338,40.43,81061.37,99.1,-0.02323,3e-05,2.14075]
[1777981595373,40.43,81063.4,99.1,-0.02313,3e-05,2.13192]
[1777981600408,40.44,81061.43,99.1,-0.02321,3e-05,2.13814]
[1777981605443,40.44,81059.91,99.1,-0.02327,3e-05,2.1431]
[1777981610478,40.44,81062.73,99.1,-0.02319,3e-05,2.13641]
[1777981615513,40.45,81061.23,99.1,-0.02325,3e-05,2.14132]
[1777981620548,40.45,81060.23,99.1,-0.0233,3e-05,2.14485]
[1777981625583,40.46,81068.58,99.1,-0.02302,3e-05,2.12345]
[1777981630618,40.46,81065.67,99.1,-0.02313,3e-05,2.13219]
[1777981632191,40.46,81064.62,99.1,-0.02317,3e-05,2.13518]
[1777981633240,40.46,81065.08,99.1,-0.02316,3e-05,2.13413]
[1777981638753,40.48,81059.83,99.1,-0.02339,4e-05,2.15224]
[1777981640882,40.49,81060.94,99.1,-0.02336,4e-05,2.1497]
[1777981644690,40.49,81061.14,99.1,-0.02336,4e-05,2.14961]
[1777981649752,40.49,81063.41,99.1,-0.02329,3e-05,2.14445]
[1777981654787,40.52,81065.94,99.1,-0.02323,3e-05,2.1387]
[1777981656698,40.53,81065.92,99.1,-0.02325,3e-05,2.14033]
[1777981661853,40.54,81061.55,99.1,-0.02345,4e-05,2.15557]
[1777981668900,40.55,81060.81,99.1,-0.0235,4e-05,2.15951]
[1777981673940,40.55,81062.46,99.1,-0.02345,4e-05,2.15566]
[1777981674906,40.55,81062.46,99.1,-0.02345,4e-05,2.15566]
[1777981675611,40.55,81062.46,99.1,-0.02345,4e-05,2.15566]
[1777981680865,40.56,81064.7,99.1,-0.02338,3e-05,2.15029]
[1777981682322,40.56,81060.62,99.1,-0.02352,4e-05,2.16151]
[1777981683460,40.56,81058.39,99.1,-0.0236,4e-05,2.16773]
[1777981689044,40.58,81047.07,99.1,-0.02405,4e-05,2.20196]
[1777981692656,40.58,81046.82,99.1,-0.02406,4e-05,2.20273]
[1777981694079,40.58,81036.9,99.1,-0.02442,4e-05,2.23001]
[1777981695722,40.58,81036.9,99.1,-0.02442,4e-05,2.23001]
[1777981696042,40.58,81036.05,99.1,-0.02445,4e-05,2.23235]
[1777981699350,40.58,81035.61,99.1,-0.02447,4e-05,2.23353]
[1777981705156,40.58,81032.47,99.1,-0.02458,4e-05,2.24216]
[1777981710191,40.58,81028.72,99.1,-0.02472,4e-05,2.2524]
[1777981716233,40.58,81028.36,99.1,-0.02468,4e-05,2.24872]
[1777981719465,40.57,81030.25,99.1,-0.02461,4e-05,2.24342]
[1777981719543,40.57,81030.25,99.1,-0.02461,4e-05,2.24342]
[1777981719695,40.57,81030.25,99.1,-0.02461,4e-05,2.24342]
[1777981719790,40.57,81030.25,99.1,-0.02461,4e-05,2.24342]
[1777981724188,40.57,81029.03,99.1,-0.02465,4e-05,2.24665]
[1777981725209,40.57,81027.37,99.1,-0.02471,4e-05,2.25123]
[1777981730331,40.57,81027.22,99.1,-0.02472,4e-05,2.25141]
[1777981736373,40.57,81024.84,99.1,-0.0248,4e-05,2.2578]
[1777981741408,40.57,81014.42,99.1,-0.02518,4e-05,2.28665]
[1777981744518,40.57,81011.31,99.1,-0.0253,4e-05,2.29519]
[1777981746376,40.57,81009.55,99.1,-0.02536,4e-05,2.30004]
[1777981749464,40.57,81000.12,99.1,-0.02571,4e-05,2.32613]
[1777981751769,40.57,80999.53,99.1,-0.02573,4e-05,2.32765]
[1777981754116,40.56,80997.13,99.1,-0.02581,4e-05,2.33397]
[1777981759534,40.56,81004.06,99.1,-0.02554,4e-05,2.31337]
[1777981764569,40.56,81002.77,99.1,-0.02558,4e-05,2.31632]
[1777981769604,40.55,80999.72,99.1,-0.02568,4e-05,2.32422]
[1777981772629,40.55,80999.5,99.1,-0.02564,4e-05,2.31995]
[1777981776381,40.55,80999.35,99.1,-0.02564,4e-05,2.31975]
[1777981781690,40.54,80991.03,99.1,-0.02594,4e-05,2.34248]
[1777981786727,40.54,80994.17,99.1,-0.02581,4e-05,2.33258]
[1777981791762,40.53,80995.38,99.1,-0.02575,4e-05,2.32825]
[1777981796798,40.53,80994.51,99.1,-0.02577,4e-05,2.3298]
[1777981800826,40.53,81003.14,99.1,-0.02543,4e-05,2.30456]
[1777981802840,40.53,80992.32,99.1,-0.02584,4e-05,2.33498]
[1777981807077,40.52,80991.15,99.1,-0.02587,4e-05,2.33752]
[1777981807417,40.52,80991.15,99.1,-0.02587,4e-05,2.33752]
[1777981812910,40.52,80989.43,99.1,-0.02592,4e-05,2.34121]
[1777981815931,40.51,80978.26,99.1,-0.02635,4e-05,2.3727]
[1777981820067,40.51,80963.16,99.1,-0.02692,4e-05,2.41548]
[1777981822981,40.5,80947.66,99.1,-0.02753,4e-05,2.46015]
[1777981823203,40.5,80947.66,99.1,-0.02753,4e-05,2.46015]
[1777981824138,40.5,80940.69,99.1,-0.0278,4e-05,2.48052]
[1777981825610,40.5,80940.56,99.1,-0.0278,4e-05,2.48051]
[1777981825700,40.5,80940.56,99.1,-0.0278,4e-05,2.48051]
[1777981826002,40.5,80927.96,99.1,-0.02831,4e-05,2.51792]
[1777981826605,40.5,80927.96,99.1,-0.02831,4e-05,2.51792]
[1777981827493,40.5,80934.03,99.1,-0.02806,4e-05,2.49919]
[1777981828424,40.49,80936.78,99.1,-0.02794,4e-05,2.49044]
[1777981829769,40.49,80936.94,99.1,-0.02792,4e-05,2.48949]
[1777981830910,40.49,80936.8,99.1,-0.02792,4e-05,2.48945]
[1777981833614,40.48,80933.36,99.1,-0.028,4e-05,2.49365]
[1777981839097,40.47,80928.9,99.1,-0.02814,4e-05,2.50428]
[1777981841144,40.47,80928.61,99.1,-0.02814,4e-05,2.50421]
[1777981843698,40.46,80928.54,99.1,-0.02813,4e-05,2.50347]
[1777981844992,40.46,80923.69,99.1,-0.02832,4e-05,2.51764]
[1777981847087,40.45,80910.29,99.1,-0.02886,4e-05,2.55687]
[1777981848961,40.45,80904.17,99.1,-0.02911,4e-05,2.57509]
[1777981852956,40.44,80900.9,99.1,-0.02923,4e-05,2.58335]
[1777981855238,40.43,80897.13,99.1,-0.02936,4e-05,2.5932]
[1777981858332,40.42,80892.5,99.1,-0.02952,4e-05,2.60503]
[1777981861436,40.42,80900.08,99.1,-0.02918,4e-05,2.57971]
[1777981865115,40.4,80887.42,99.1,-0.02968,4e-05,2.61642]
[1777981869113,40.4,80879.5,99.1,-0.03,4e-05,2.63911]
[1777981871550,40.39,80877.74,99.1,-0.03004,4e-05,2.64247]
[1777981871560,40.39,80877.74,99.1,-0.03004,4e-05,2.64247]
[1777981873326,40.38,80885.42,99.1,-0.02969,4e-05,2.61701]
[1777981877879,40.37,80884.38,99.1,-0.0297,4e-05,2.61759]
[1777981879848,40.36,80882.07,99.1,-0.02978,4e-05,2.62342]
[1777981879900,40.36,80882.07,99.1,-0.02978,4e-05,2.62342]
[1777981883857,40.35,80889.44,99.1,-0.02943,4e-05,2.59786]
[1777981887638,40.34,80884.48,99.1,-0.02961,4e-05,2.6107]
[1777981888076,40.34,80884.48,99.1,-0.02961,4e-05,2.6107]
[1777981888585,40.34,80884.43,99.1,-0.0296,4e-05,2.61021]
[1777981889077,40.34,80884.43,99.1,-0.0296,4e-05,2.61021]
[1777981888648,40.33,80896.84,99.1,-0.02906,4e-05,2.57111]
[1777981889199,40.33,80896.84,99.1,-0.02906,4e-05,2.57111]
[1777981891465,40.33,80914.06,99.1,-0.02827,4e-05,2.51201]
[1777981896506,40.32,80915.41,99.1,-0.02818,4e-05,2.50555]
[1777981901541,40.3,80911.37,99.1,-0.02831,4e-05,2.51539]
[1777981906576,40.29,80908.89,99.1,-0.02838,4e-05,2.52053]
[1777981911611,40.28,80908.48,99.1,-0.02837,4e-05,2.51927]
[1777981916646,40.27,80908.16,99.1,-0.02835,4e-05,2.51777]
[1777981922161,40.26,80907.66,99.1,-0.02834,4e-05,2.51733]
[1777981927723,40.25,80909.42,99.1,-0.02822,4e-05,2.50865]
[1777981931701,40.24,80909.9,99.1,-0.02818,4e-05,2.50578]
[1777981931770,40.24,80909.9,99.1,-0.02818,4e-05,2.50578]
[1777981932758,40.24,80898.12,99.1,-0.02866,4e-05,2.54073]
[1777981933281,40.24,80898.12,99.1,-0.02866,4e-05,2.54073]
[1777981935311,40.23,80896.91,99.1,-0.0287,4e-05,2.54338]
[1777981940813,40.22,80896.56,99.1,-0.02867,4e-05,2.54135]
[1777981945849,40.21,80897.41,99.1,-0.0286,4e-05,2.53624]
[1777981950883,40.2,80896.49,99.1,-0.02861,4e-05,2.53662]
[1777981955918,40.19,80899.75,99.1,-0.02839,4e-05,2.51956]
[1777981960954,40.18,80899.23,99.1,-0.02838,4e-05,2.51893]
[1777981965989,40.17,80899.65,99.1,-0.02833,4e-05,2.51547]
[1777981970310,40.16,80900.09,99.1,-0.02829,4e-05,2.51242]
[1777981971727,40.16,80899.49,99.1,-0.02831,4e-05,2.51383]
[1777981977069,40.15,80901.52,99.1,-0.02819,4e-05,2.50525]
[1777981981097,40.14,80910.96,99.1,-0.02778,4e-05,2.47503]
[1777981986132,40.13,80908.67,99.1,-0.02785,4e-05,2.48011]
[1777981991167,40.12,80909.54,99.1,-0.02779,4e-05,2.47559]
[1777981992390,40.12,80910.01,99.1,-0.02777,4e-05,2.47379]
[1777981998216,40.11,80920.28,99.1,-0.02732,4e-05,2.44086]
[1777982003251,40.11,80920.26,99.1,-0.0273,4e-05,2.43928]
[1777982008285,40.1,80922.79,99.1,-0.02717,4e-05,2.43011]
[1777982013321,40.09,80922.2,99.1,-0.02713,4e-05,2.42556]
[1777982016656,40.09,80922.25,99.1,-0.02712,4e-05,2.42478]
[1777982017400,40.08,80924.96,99.1,-0.027,4e-05,2.41609]
[1777982017637,40.08,80924.96,99.1,-0.027,4e-05,2.41609]
[1777982019555,40.08,80929.87,99.1,-0.02679,4e-05,2.40097]
[1777982019797,40.08,80929.87,99.1,-0.02679,4e-05,2.40097]
[1777982019871,40.08,80929.87,99.1,-0.02679,4e-05,2.40097]
[1777982020255,40.08,80929.87,99.1,-0.02679,4e-05,2.40097]
[1777982022657,40.08,80930.17,99.1,-0.02677,4e-05,2.39952]
[1777982025408,40.07,80941.08,99.1,-0.02632,4e-05,2.36609]
[1777982028428,40.07,80950.88,99.1,-0.02593,4e-05,2.33697]
[1777982033464,40.07,80949.49,99.1,-0.02598,4e-05,2.34014]
[1777982039505,40.06,80944.68,99.1,-0.02615,4e-05,2.35297]
[1777982044541,40.06,80944.96,99.1,-0.02613,4e-05,2.35121]
[1777982049576,40.05,80940.89,99.1,-0.02627,4e-05,2.36217]
[1777982054611,40.05,80940.45,99.1,-0.02628,4e-05,2.36253]
[1777982059645,40.04,80940.16,99.1,-0.02628,4e-05,2.36248]
[1777982062666,40.04,80931.54,99.1,-0.02661,4e-05,2.38718]
[1777982064484,40.04,80930.84,99.1,-0.02663,4e-05,2.38902]
[1777982066208,40.04,80930.57,99.1,-0.02664,4e-05,2.3896]
[1777982068174,40.04,80930.49,99.1,-0.02664,4e-05,2.3894]
[1777982068962,40.04,80930.53,99.1,-0.02663,4e-05,2.38906]
[1777982069183,40.04,80930.53,99.1,-0.02663,4e-05,2.38906]
[1777982069312,40.04,80930.53,99.1,-0.02663,4e-05,2.38906]
[1777982071318,40.03,80925.45,99.1,-0.02683,4e-05,2.4036]
[1777982073585,40.03,80924.88,99.1,-0.02679,4e-05,2.39986]
[1777982076258,40.03,80925.11,99.1,-0.02678,4e-05,2.3987]
[1777982078552,40.03,80926.9,99.1,-0.0267,4e-05,2.39268]
[1777982082404,40.02,80925.56,99.1,-0.02674,4e-05,2.39591]
[1777982084821,40.02,80934.08,99.1,-0.02639,4e-05,2.36987]
[1777982088348,40.02,80937.57,99.1,-0.02625,4e-05,2.3591]
[1777982093885,40.01,80937.89,99.1,-0.02622,4e-05,2.35707]
[1777982098920,40.01,80937.83,99.1,-0.02621,4e-05,2.35634]
[1777982100028,40.01,80937.83,99.2,-0.02621,4e-05,2.35634]
[1777982100046,40.01,80937.83,99.2,-0.02621,4e-05,2.35634]
[1777982105971,40.0,80937.32,99.2,-0.02621,4e-05,2.35656]
[1777982111005,40.0,80932.91,99.2,-0.02637,4e-05,2.36857]
[1777982117047,39.99,80932.18,99.2,-0.02639,4e-05,2.36949]
[1777982122082,39.99,80932.09,99.2,-0.02638,4e-05,2.36875]
[1777982128124,39.98,80932.33,99.2,-0.02635,4e-05,2.36687]
[1777982133159,39.98,80931.83,99.2,-0.02631,4e-05,2.36273]
[1777982134936,39.98,80932.28,99.2,-0.02629,4e-05,2.36122]
[1777982134945,39.98,80932.28,99.2,-0.02629,4e-05,2.36122]
[1777982134996,39.98,80932.28,99.2,-0.02629,4e-05,2.36122]
[1777982135367,39.98,80932.28,99.2,-0.02629,4e-05,2.36122]
[1777982135859,39.98,80932.24,99.2,-0.02629,4e-05,2.36115]
[1777982139882,39.97,80932.17,99.5,-0.02628,4e-05,2.36062]
[1777982141929,39.97,80932.17,99.5,-0.02628,4e-05,2.36043]
[1777982142008,39.97,80932.17,99.5,-0.02628,4e-05,2.36043]
[1777982142473,39.97,80931.55,99.5,-0.0263,4e-05,2.36187]
[1777982145891,39.97,80932.11,99.5,-0.02627,4e-05,2.35984]
[1777982146250,39.97,80932.07,99.5,-0.02627,4e-05,2.35977]
[1777982148222,39.97,80931.89,99.5,-0.02629,4e-05,2.361]
[1777982148906,39.97,80931.94,99.5,-0.02629,4e-05,2.36156]
[1777982155313,40.0,80927.71,99.5,-0.02653,4e-05,2.3789]
[1777982160367,40.01,80925.55,99.5,-0.02665,4e-05,2.38788]
[1777982165385,40.02,80924.29,99.5,-0.02675,4e-05,2.39547]
[1777982171427,40.04,80924.48,99.5,-0.02679,4e-05,2.39869]
[1777982176462,40.06,80925.08,99.5,-0.02681,4e-05,2.40003]
[1777982182503,40.07,80927.73,99.5,-0.02675,4e-05,2.39594]
[1777982188124,40.09,80927.6,99.5,-0.0268,4e-05,2.39944]
[1777982191621,40.1,80927.39,99.8,-0.02679,4e-05,2.39785]
[1777982197611,40.12,80927.23,99.8,-0.02686,4e-05,2.40263]
[1777982202647,40.13,80927.17,99.8,-0.0269,4e-05,2.40589]
[1777982208689,40.15,80927.39,99.8,-0.02694,4e-05,2.40893]
[1777982213724,40.16,80926.79,99.8,-0.02701,4e-05,2.41378]
[1777982218759,40.18,80929.17,99.8,-0.02695,4e-05,2.4098]
[1777982223793,40.19,80933.04,99.8,-0.02684,4e-05,2.40152]
[1777982228811,40.23,80938.64,99.8,-0.02673,4e-05,2.39338]
[1777982229443,40.23,80947.36,99.8,-0.02639,4e-05,2.3685]
[1777982233348,40.33,80955.8,99.8,-0.02635,4e-05,2.36548]
[1777982236885,40.42,80965.27,99.8,-0.02625,4e-05,2.35859]
[1777982241919,40.52,80966.85,99.8,-0.02647,4e-05,2.37506]
[1777982246954,40.54,80968.57,99.8,-0.02645,4e-05,2.37322]
[1777982251213,40.57,80975.62,99.8,-0.02624,4e-05,2.3565]
[1777982258032,40.65,80973.51,99.8,-0.02653,4e-05,2.37873]
[1777982263067,40.66,80970.32,99.8,-0.0267,4e-05,2.39102]
[1777982268102,40.68,80974.29,99.8,-0.02658,4e-05,2.38253]
[1777982273137,40.69,80974.5,99.8,-0.02662,4e-05,2.385]
[1777982278172,40.71,80981.39,99.8,-0.02639,4e-05,2.36822]
[1777982283207,40.75,80987.53,99.8,-0.02627,4e-05,2.35953]
[1777982285363,40.78,81000.79,99.8,-0.02586,4e-05,2.32874]
[1777982290257,40.91,81010.07,99.8,-0.02587,4e-05,2.33036]
[1777982295292,40.93,81008.06,99.8,-0.026,4e-05,2.33942]
[1777982300326,40.94,81009.32,99.8,-0.02599,4e-05,2.33914]
[1777982305362,40.96,81011.89,99.8,-0.02594,4e-05,2.33518]
[1777982310357,40.97,81013.02,99.8,-0.02593,4e-05,2.33462]
[1777982310363,40.97,81013.02,99.8,-0.02593,4e-05,2.33462]
[1777982315432,40.99,81011.4,99.8,-0.026,4e-05,2.33854]
[1777982318697,41.0,81011.29,99.8,-0.02603,4e-05,2.3408]
[1777982319824,41.0,81012.28,99.8,-0.026,4e-05,2.33865]
[1777982325507,41.07,81017.18,99.8,-0.02602,4e-05,2.34038]
[1777982330542,41.14,81020.97,99.8,-0.02607,4e-05,2.34428]
[1777982335579,41.16,81010.34,99.8,-0.02652,4e-05,2.37761]
[1777982340613,41.17,81008.8,99.8,-0.02661,4e-05,2.38492]
[1777982346062,41.18,81000.44,99.8,-0.02697,4e-05,2.41125]
[1777982351693,41.2,80997.67,99.8,-0.02713,4e-05,2.42298]
[1777982356729,41.21,80998.92,99.8,-0.02712,4e-05,2.42246]
[1777982361764,41.22,81002.12,99.8,-0.02703,4e-05,2.4158]
[1777982366799,41.24,81007.0,99.8,-0.02688,4e-05,2.40442]
[1777982372257,41.24,81006.71,99.8,-0.02691,4e-05,2.40687]
[1777982377876,41.26,81004.57,99.8,-0.027,4e-05,2.41262]
[1777982382910,41.28,81005.24,99.8,-0.02701,4e-05,2.41331]
[1777982387946,41.29,81005.08,99.8,-0.02705,4e-05,2.41636]
[1777982393146,41.3,81004.08,100.4,-0.02712,4e-05,2.42129]
[1777982394795,41.3,81008.87,100.4,-0.02694,4e-05,2.40851]
[1777982394996,41.31,81008.94,100.4,-0.02695,4e-05,2.40884]
[1777982396177,41.31,81008.94,100.4,-0.02695,4e-05,2.40884]
[1777982396266,41.31,81008.94,100.4,-0.02695,4e-05,2.40884]
[1777982396646,41.31,81009.03,100.4,-0.02696,4e-05,2.40963]
[1777982400034,41.39,81018.82,100.4,-0.0268,4e-05,2.39824]
[1777982405071,41.47,81012.34,100.4,-0.02728,4e-05,2.43333]
[1777982409097,41.49,81003.24,100.4,-0.02772,4e-05,2.46584]
[1777982414133,41.5,81002.23,100.4,-0.02779,4e-05,2.47092]
[1777982419168,41.51,81003.89,100.4,-0.02775,4e-05,2.46817]
[1777982424207,41.59,81007.32,100.4,-0.02784,4e-05,2.47532]
[1777982429242,41.63,81005.5,100.4,-0.02804,4e-05,2.4897]
[1777982433269,41.64,80994.97,100.4,-0.02843,4e-05,2.51722]
[1777982436291,41.65,81003.62,100.4,-0.0281,4e-05,2.49282]
[1777982441326,41.65,81000.81,100.4,-0.02823,4e-05,2.50287]
[1777982446361,41.66,80995.08,100.4,-0.02849,4e-05,2.52142]
[1777982451396,41.67,80992.39,100.4,-0.02862,4e-05,2.53093]
[1777982456431,41.68,80989.39,100.4,-0.02876,4e-05,2.54128]
[1777982461466,41.68,80990.55,100.4,-0.02873,4e-05,2.5393]
[1777982464487,41.69,80980.37,100.4,-0.02916,4e-05,2.57037]
[1777982470529,41.69,80982.15,100.4,-0.02911,4e-05,2.56649]
[1777982475564,41.7,80984.6,100.4,-0.02902,4e-05,2.56042]
[1777982480599,41.7,80987.75,100.4,-0.02891,4e-05,2.55237]
[1777982485634,41.71,80989.99,100.4,-0.02884,4e-05,2.54706]
[1777982490669,41.72,80987.76,100.4,-0.02895,4e-05,2.55504]
[1777982495704,41.72,80978.27,100.4,-0.0293,4e-05,2.5796]
[1777982500739,41.73,80978.0,100.4,-0.02933,4e-05,2.5815]
[1777982505775,41.73,80968.99,100.4,-0.02972,4e-05,2.60966]
[1777982510810,41.74,80966.51,100.4,-0.02983,4e-05,2.61804]
[1777982513830,41.74,80957.21,100.4,-0.03023,4e-05,2.64674]
[1777982518866,41.74,80953.25,100.4,-0.03041,4e-05,2.65941]
[1777982524921,41.74,80953.13,100.4,-0.03042,4e-05,2.66007]
[1777982526923,41.74,80938.72,100.4,-0.03105,4e-05,2.70494]
[1777982531957,41.75,80938.36,100.4,-0.03106,4e-05,2.70619]
[1777982537021,41.75,80937.96,100.4,-0.03108,4e-05,2.70755]
[1777982543036,41.75,80929.97,100.4,-0.03143,4e-05,2.73254]
[1777982548497,41.75,80933.61,100.4,-0.03127,4e-05,2.72119]
[1777982554349,41.75,80933.93,100.4,-0.03121,4e-05,2.71517]
[1777982560156,41.75,80938.23,100.4,-0.03102,4e-05,2.70202]
[1777982563177,41.75,80950.45,100.4,-0.0305,4e-05,2.66453]
[1777982567205,41.75,80959.3,100.4,-0.03013,4e-05,2.63798]
[1777982572240,41.75,80958.94,100.4,-0.03015,4e-05,2.63974]
[1777982580296,41.76,80956.52,100.4,-0.03027,4e-05,2.64817]
[1777982585331,41.76,80956.52,100.4,-0.03028,4e-05,2.64876]
[1777982590366,41.76,80955.68,100.4,-0.03032,4e-05,2.65188]
[1777982591810,41.76,80964.31,100.4,-0.02996,4e-05,2.62576]
[1777982593387,41.77,80976.84,100.4,-0.02944,4e-05,2.58835]
[1777982597415,41.77,80985.62,100.4,-0.02909,4e-05,2.56305]
[1777982602450,41.78,80983.54,100.4,-0.02919,4e-05,2.57049]
[1777982607485,41.78,80980.86,100.4,-0.02932,4e-05,2.57966]
[1777982612520,41.79,80981.8,100.4,-0.02924,4e-05,2.57307]
[1777982617555,41.79,80981.38,100.4,-0.02927,4e-05,2.57547]
[1777982622590,41.8,80984.83,100.4,-0.02915,4e-05,2.56632]
[1777982627624,41.8,80987.26,100.4,-0.02906,4e-05,2.56035]
[1777982632660,41.81,80990.32,100.4,-0.02896,4e-05,2.55258]
[1777982637695,41.81,80996.25,100.4,-0.02873,4e-05,2.53649]
[1777982642730,41.82,80994.57,100.4,-0.02882,4e-05,2.54292]
[1777982647765,41.83,80987.44,100.4,-0.02913,4e-05,2.56542]
[1777982652801,41.83,80981.28,100.4,-0.0294,4e-05,2.58497]
[1777982657836,41.84,80981.83,100.4,-0.02939,4e-05,2.5844]
[1777982662871,41.84,80982.16,100.4,-0.0294,4e-05,2.58446]
[1777982667907,41.85,80982.09,100.4,-0.02941,4e-05,2.5857]
[1777982671959,41.85,80981.21,100.4,-0.02946,4e-05,2.58894]
[1777982678985,41.86,80981.75,100.4,-0.0294,4e-05,2.58401]
[1777982684020,41.86,80981.43,100.4,-0.02943,4e-05,2.58596]
[1777982689459,41.87,80982.28,100.4,-0.02941,4e-05,2.58419]
[1777982690148,41.87,81009.15,100.4,-0.02832,4e-05,2.50517]
[1777982692422,41.87,81007.06,100.4,-0.0284,4e-05,2.51148]
[1777982696109,41.88,80997.88,100.4,-0.0288,4e-05,2.54027]
[1777982701889,41.88,80998.08,100.4,-0.0288,4e-05,2.5405]
[1777982703261,41.89,80985.22,100.4,-0.02934,4e-05,2.57969]
[1777982708555,41.89,80984.68,100.4,-0.02938,4e-05,2.58211]
[1777982714224,41.89,80984.63,100.4,-0.0294,4e-05,2.58343]
[1777982718263,41.9,80993.83,100.4,-0.02903,4e-05,2.55707]
[1777982723298,41.9,80989.85,100.4,-0.02921,4e-05,2.5701]
[1777982728333,41.91,80989.33,100.4,-0.02925,4e-05,2.57276]
[1777982733368,41.91,80993.79,100.4,-0.02903,4e-05,2.55576]
[1777982738403,41.92,80994.94,100.4,-0.029,4e-05,2.55364]
[1777982740417,41.92,80984.26,100.4,-0.02944,4e-05,2.58587]
[1777982745452,41.93,80983.79,100.4,-0.02948,4e-05,2.58825]
[1777982750487,41.93,80986.34,100.4,-0.02938,4e-05,2.5816]
[1777982755522,41.94,80986.85,100.4,-0.02938,4e-05,2.58108]
[1777982760557,41.94,80986.49,100.4,-0.0294,4e-05,2.58312]
[1777982765592,41.95,80990.14,100.4,-0.02927,4e-05,2.5732]
[1777982769619,41.95,81001.95,100.4,-0.0288,4e-05,2.53903]
[1777982774655,41.96,81004.04,100.4,-0.02873,4e-05,2.53421]
[1777982779689,41.96,80999.55,100.4,-0.02893,4e-05,2.54871]
[1777982784725,41.97,81000.3,100.4,-0.02891,4e-05,2.54772]
[1777982789760,41.97,81005.32,100.4,-0.02873,4e-05,2.53422]
[1777982792781,41.98,81013.92,100.4,-0.02834,4e-05,2.505]
[1777982794796,41.98,81023.42,100.4,-0.02797,4e-05,2.47807]
[1777982796024,41.98,81023.42,100.4,-0.02797,4e-05,2.47807]
[1777982796747,41.98,81027.55,100.4,-0.02781,4e-05,2.46651]
[1777982796828,41.98,81027.55,100.4,-0.02781,4e-05,2.46651]
[1777982797394,41.98,81034.4,100.4,-0.02755,4e-05,2.44719]
[1777982797817,41.98,81043.1,100.4,-0.02722,4e-05,2.42276]
[1777982798836,41.99,81057.23,100.4,-0.02668,4e-05,2.38326]
[1777982800845,41.99,81047.0,100.4,-0.02709,4e-05,2.4132]
[1777982803642,42.0,81040.93,100.4,-0.02733,4e-05,2.43136]
[1777982805821,42.0,81053.27,100.4,-0.02687,4e-05,2.39724]
[1777982809702,42.01,81060.56,100.4,-0.02662,4e-05,2.37879]
[1777982814934,42.02,81058.94,100.4,-0.02672,4e-05,2.38591]
[1777982815817,42.02,81059.82,100.4,-0.02669,4e-05,2.38394]
[1777982820985,42.04,81058.45,100.4,-0.02678,4e-05,2.39082]
[1777982826020,42.05,81052.81,100.4,-0.02703,4e-05,2.40921]
[1777982826373,42.05,81052.81,100.4,-0.02703,4e-05,2.40921]
[1777982830536,42.06,81049.43,100.4,-0.02719,4e-05,2.42063]
[1777982831055,42.06,81040.98,100.4,-0.02752,4e-05,2.44515]
[1777982832035,42.06,81040.98,100.4,-0.02752,4e-05,2.44515]
[1777982835077,42.07,81048.6,100.4,-0.02724,4e-05,2.4247]
[1777982836148,42.07,81043.64,100.4,-0.02744,4e-05,2.43969]
[1777982836363,42.07,81043.64,100.4,-0.02744,4e-05,2.43969]
[1777982836566,42.07,81043.64,100.4,-0.02744,4e-05,2.43969]
[1777982842291,42.08,81042.11,100.4,-0.02753,4e-05,2.44611]
[1777982842401,42.08,81042.11,100.4,-0.02753,4e-05,2.44611]
[1777982842421,42.09,81040.74,100.4,-0.0276,4e-05,2.45082]
[1777982849115,42.07,81040.93,100.4,-0.02755,4e-05,2.44779]
[1777982849116,42.07,81040.93,100.4,-0.02755,4e-05,2.44779]
[1777982851198,42.07,81052.5,100.4,-0.02704,4e-05,2.40867]
[1777982856234,42.06,81051.73,100.4,-0.02704,4e-05,2.40875]
[1777982858267,42.05,81047.84,100.4,-0.02718,4e-05,2.41893]
[1777982861143,42.05,81040.13,100.4,-0.02746,4e-05,2.4395]
[1777982861167,42.05,81040.13,100.4,-0.02746,4e-05,2.4395]
[1777982861269,42.05,81032.22,100.4,-0.02777,4e-05,2.46217]
[1777982863283,42.05,81020.82,100.4,-0.02822,4e-05,2.49534]
[1777982868929,42.05,81014.93,100.4,-0.02847,4e-05,2.51375]
[1777982871314,42.06,81013.25,100.4,-0.02855,4e-05,2.51953]
[1777982871339,42.06,81012.43,100.4,-0.02859,4e-05,2.52222]
[1777982875755,42.05,81011.74,100.4,-0.02859,4e-05,2.52241]
[1777982877844,42.04,81016.14,100.4,-0.0284,4e-05,2.50836]
[1777982879635,42.04,81021.12,100.4,-0.02819,4e-05,2.49274]
[1777982882236,42.03,81021.6,100.4,-0.02814,4e-05,2.48971]
[1777982887138,42.02,81021.56,100.4,-0.02812,4e-05,2.48767]
[1777982889087,42.02,81018.52,100.4,-0.02822,4e-05,2.49542]
[1777982897536,42.0,81015.96,100.4,-0.02827,4e-05,2.49841]
[1777982900542,41.98,81026.84,100.4,-0.0278,4e-05,2.46424]
[1777982904005,41.98,81030.48,100.4,-0.02764,4e-05,2.4528]
[1777982905226,41.97,81032.6,100.4,-0.02755,4e-05,2.44578]
[1777982909477,41.97,81042.75,100.4,-0.02713,4e-05,2.41509]
[1777982909486,41.97,81042.75,100.4,-0.02713,4e-05,2.41509]
[1777982909520,41.97,81042.75,100.4,-0.02713,4e-05,2.41509]
[1777982910376,41.96,81047.44,100.4,-0.02694,4e-05,2.40139]
[1777982911300,41.96,81053.03,100.4,-0.02672,4e-05,2.38524]
[1777982916656,41.95,81051.07,100.4,-0.02672,4e-05,2.38392]
[1777982921691,41.94,81052.87,100.4,-0.02663,4e-05,2.37714]
[1777982923341,41.94,81052.52,100.4,-0.02664,4e-05,2.37779]
[1777982928740,41.93,81047.56,100.4,-0.0268,4e-05,2.38972]
[1777982933775,41.92,81046.4,100.4,-0.02682,4e-05,2.3912]
[1777982938810,41.92,81055.79,100.4,-0.02644,4e-05,2.36305]
[1777982943845,41.91,81055.14,100.4,-0.02644,4e-05,2.36331]
[1777982948880,41.9,81045.83,100.4,-0.02677,4e-05,2.38785]
[1777982953432,41.89,81045.01,100.4,-0.02679,4e-05,2.38874]
[1777982958950,41.88,81051.22,100.4,-0.02652,4e-05,2.36923]
[1777982963985,41.88,81046.46,100.4,-0.02668,4e-05,2.38094]
[1777982969022,41.87,81050.32,100.4,-0.02651,4e-05,2.36838]
[1777982974057,41.86,81051.77,100.4,-0.02639,4e-05,2.35809]
[1777982975513,41.86,81045.9,100.4,-0.0266,4e-05,2.37427]
[1777982976071,41.86,81030.35,100.4,-0.0272,4e-05,2.41799]
[1777982981105,41.85,81025.11,100.4,-0.02737,4e-05,2.43087]
[1777982986141,41.84,81023.77,100.4,-0.0274,4e-05,2.43259]
[1777982988649,41.83,81024.2,100.4,-0.02737,4e-05,2.43051]
[1777982991032,41.83,81024.11,100.4,-0.02736,4e-05,2.42992]
[1777982991182,41.83,81024.11,100.4,-0.02736,4e-05,2.42992]
[1777982991545,41.83,81024.11,100.4,-0.02736,4e-05,2.4295]
[1777982991555,41.83,81024.11,100.4,-0.02736,4e-05,2.4295]
[1777982997218,41.82,81024.91,100.4,-0.02729,4e-05,2.42471]
[1777983000500,41.81,81024.52,100.4,-0.02729,4e-05,2.4246]
[1777983006281,41.8,81030.64,100.4,-0.02702,4e-05,2.40478]
[1777983009035,41.8,81030.77,100.4,-0.02701,4e-05,2.40404]
[1777983009095,41.79,81030.81,100.4,-0.027,4e-05,2.4032]
[1777983013045,41.8,81031.41,100.4,-0.02698,4e-05,2.40181]
[1777983013084,41.8,81031.41,100.4,-0.02698,4e-05,2.40181]
[1777983013184,41.8,81033.65,100.4,-0.0269,4e-05,2.39577]
[1777983013894,41.8,81033.65,100.4,-0.0269,4e-05,2.39577]
[1777983014492,41.8,81038.5,100.4,-0.02671,4e-05,2.38169]
[1777983017839,41.79,81042.48,100.4,-0.02655,4e-05,2.36984]
[1777983017940,41.79,81052.44,100.4,-0.02616,4e-05,2.34132]
[1777983018805,41.79,81052.44,100.4,-0.02616,4e-05,2.34132]
[1777983019194,41.79,81052.44,100.4,-0.02616,4e-05,2.34132]
[1777983024410,41.78,81056.38,100.4,-0.02599,4e-05,2.32893]
[1777983029446,41.78,81054.9,100.4,-0.02603,4e-05,2.33161]
[1777983031524,41.78,81055.42,100.4,-0.02601,4e-05,2.33017]
[1777983034074,41.77,81049.68,100.4,-0.02617,4e-05,2.3408]
[1777983039331,41.76,81048.3,100.4,-0.0262,4e-05,2.34305]
[1777983044553,41.76,81047.52,100.4,-0.02621,4e-05,2.34367]
[1777983049587,41.75,81047.46,100.4,-0.02619,4e-05,2.34251]
[1777983054624,41.74,81047.08,100.4,-0.02619,4e-05,2.34225]
[1777983059659,41.74,81052.92,100.4,-0.02595,4e-05,2.32468]
[1777983064694,41.73,81055.06,100.4,-0.02586,4e-05,2.31759]
[1777983067265,41.73,81055.31,100.4,-0.02584,4e-05,2.31667]
[1777983071743,41.73,81067.61,100.4,-0.02537,4e-05,2.28151]
[1777983073307,41.73,81067.61,100.4,-0.02537,4e-05,2.28151]
[1777983077357,41.72,81072.11,100.4,-0.0252,4e-05,2.26841]
[1777983077786,41.72,81083.1,100.4,-0.02479,4e-05,2.23841]
[1777983082821,41.72,81078.62,100.4,-0.02495,4e-05,2.25003]
[1777983083351,41.72,81078.62,100.4,-0.02495,4e-05,2.25003]
[1777983088862,41.72,81084.19,100.4,-0.02474,4e-05,2.23444]
[1777983093898,41.71,81082.94,100.4,-0.02473,4e-05,2.2329]
[1777983097925,41.71,81091.88,100.4,-0.02441,4e-05,2.2086]
[1777983103041,41.71,81097.62,100.4,-0.02421,4e-05,2.19323]
[1777983109003,41.71,81096.53,100.4,-0.02424,4e-05,2.19603]
[1777983112125,41.71,81108.59,100.4,-0.02382,3e-05,2.16401]
[1777983113152,41.71,81108.59,100.4,-0.02382,3e-05,2.16401]
[1777983113353,41.71,81129.64,100.4,-0.0231,3e-05,2.10905]
[1777983115052,41.71,81116.29,100.4,-0.02356,3e-05,2.14406]
[1777983119043,41.71,81115.87,100.4,-0.02357,3e-05,2.14537]
[1777983119278,41.71,81115.87,100.4,-0.02357,3e-05,2.14537]
[1777983120045,41.72,81113.55,100.4,-0.02365,3e-05,2.15153]
[1777983121441,41.72,81101.94,100.4,-0.02406,4e-05,2.18229]
[1777983126241,41.72,81105.43,100.4,-0.02394,4e-05,2.17308]
[1777983127533,41.72,81114.45,100.4,-0.02363,3e-05,2.14939]
[1777983128117,41.72,81114.45,100.4,-0.02363,3e-05,2.14939]
[1777983133186,41.72,81113.17,100.4,-0.02368,3e-05,2.15314]
[1777983138223,41.72,81110.62,100.4,-0.02377,3e-05,2.1601]
[1777983142284,41.72,81103.22,100.4,-0.02403,4e-05,2.17976]
[1777983144265,41.72,81093.92,100.4,-0.02436,4e-05,2.20454]
[1777983149300,41.72,81093.95,100.4,-0.02435,4e-05,2.20432]
[1777983149429,41.72,81093.95,100.4,-0.02435,4e-05,2.20432]
[1777983155342,41.72,81093.81,100.4,-0.02431,4e-05,2.20008]
[1777983160377,41.72,81095.94,100.4,-0.02423,4e-05,2.19427]
[1777983165416,41.72,81092.39,100.4,-0.02436,4e-05,2.20368]
[1777983168437,41.72,81083.94,100.4,-0.02466,4e-05,2.22628]
[1777983169444,41.72,81074.14,100.4,-0.02501,4e-05,2.25278]
[1777983174524,41.72,81074.23,100.4,-0.025,4e-05,2.2521]
[1777983180521,41.71,81081.58,100.4,-0.02473,4e-05,2.23134]
[1777983181457,41.71,81081.58,100.4,-0.02473,4e-05,2.23134]
[1777983186562,41.71,81084.58,100.4,-0.02461,4e-05,2.22278]
[1777983190744,41.71,81084.79,100.4,-0.0246,4e-05,2.22209]
[1777983192605,41.71,81101.07,100.4,-0.02402,4e-05,2.17844]
[1777983197645,41.71,81102.92,100.4,-0.02396,4e-05,2.17367]
[1777983198866,41.71,81102.92,100.4,-0.02396,4e-05,2.17367]
[1777983199039,41.71,81102.92,100.4,-0.02396,4e-05,2.17367]
[1777983205025,41.71,81111.28,100.4,-0.02367,3e-05,2.15185]
[1777983210093,41.71,81109.94,100.4,-0.02372,3e-05,2.15565]
[1777983210533,41.71,81109.98,100.4,-0.02372,3e-05,2.15559]
[1777983210573,41.71,81109.98,100.4,-0.02372,3e-05,2.15559]
[1777983211135,41.71,81109.98,100.4,-0.02372,3e-05,2.15559]
[1777983211649,41.71,81109.94,100.4,-0.02368,3e-05,2.15131]
[1777983212267,41.71,81109.94,100.4,-0.02368,3e-05,2.15131]
[1777983217118,41.71,81109.26,100.4,-0.0237,3e-05,2.15337]
[1777983222429,41.71,81113.31,100.4,-0.02357,3e-05,2.14304]
[1777983223249,41.71,81114.16,100.4,-0.02354,3e-05,2.14088]
[1777983225646,41.72,81113.1,100.4,-0.02358,3e-05,2.14388]
[1777983228763,41.72,81108.64,100.4,-0.02374,3e-05,2.15576]
[1777983229327,41.72,81108.64,100.4,-0.02374,3e-05,2.15576]
[1777983229390,41.72,81104.41,100.4,-0.02388,3e-05,2.16697]
[1777983233271,41.73,81094.68,100.4,-0.02427,4e-05,2.19626]
[1777983237926,41.75,81084.61,100.4,-0.02469,4e-05,2.22741]
[1777983242961,41.77,81089.68,100.4,-0.02456,4e-05,2.21766]
[1777983246042,41.78,81089.03,100.4,-0.0246,4e-05,2.22101]
[1777983246115,41.78,81095.03,100.4,-0.0244,4e-05,2.20572]
[1777983247420,41.78,81095.03,100.4,-0.0244,4e-05,2.20572]
[1777983249256,41.78,81102.68,100.4,-0.02412,4e-05,2.18529]
[1777983253497,41.78,81108.77,100.4,-0.02391,3e-05,2.16917]
[1777983255154,41.78,81106.93,100.4,-0.02398,4e-05,2.17406]
[1777983255352,41.78,81106.93,100.4,-0.02398,4e-05,2.17406]
[1777983256366,41.78,81105.08,100.4,-0.02404,4e-05,2.17896]
[1777983259726,41.78,81105.35,100.4,-0.02403,4e-05,2.17823]
[1777983261719,41.78,81109.42,100.4,-0.02389,3e-05,2.16749]
[1777983262402,41.78,81109.42,100.4,-0.02389,3e-05,2.16749]
[1777983262455,41.78,81105.29,100.4,-0.02403,4e-05,2.17842]
[1777983268138,41.81,81098.77,100.4,-0.02433,4e-05,2.20074]
[1777983271159,41.82,81107.52,100.4,-0.02401,4e-05,2.1755]
[1777983271816,41.82,81107.52,100.4,-0.02401,4e-05,2.1755]
[1777983272165,41.83,81108.19,100.4,-0.02399,4e-05,2.17458]
[1777983276843,41.83,81105.6,100.4,-0.02408,4e-05,2.18142]
[1777983279643,41.83,81106.38,100.4,-0.02406,4e-05,2.17932]
[1777983285257,41.83,81104.3,100.4,-0.02413,4e-05,2.18477]
[1777983290292,41.82,81105.51,100.4,-0.02409,4e-05,2.18148]
[1777983291566,41.82,81105.54,100.4,-0.02408,4e-05,2.18139]
[1777983291570,41.82,81105.54,100.4,-0.02408,4e-05,2.18139]
[1777983292088,41.82,81105.54,100.4,-0.02408,4e-05,2.18139]
[1777983300361,41.82,81100.88,100.4,-0.02425,4e-05,2.1936]
[1777983300694,41.82,81100.88,100.4,-0.02425,4e-05,2.1936]
[1777983301368,41.82,81099.27,100.4,-0.0243,4e-05,2.19785]
[1777983302376,41.83,81089.33,100.4,-0.02467,4e-05,2.22528]
[1777983306885,41.91,81093.5,100.4,-0.02474,4e-05,2.23081]
[1777983307416,41.91,81094.33,100.4,-0.02472,4e-05,2.22934]
[1777983310437,41.91,81106.79,100.4,-0.02427,4e-05,2.19581]
[1777983315472,41.91,81109.69,100.4,-0.02417,4e-05,2.18793]
[1777983320375,41.91,81110.83,100.4,-0.02413,4e-05,2.18483]
[1777983325542,41.91,81116.66,100.4,-0.02392,3e-05,2.16942]
[1777983330577,41.91,81116.2,100.4,-0.02394,3e-05,2.17069]
[1777983335612,41.91,81115.88,100.4,-0.02391,3e-05,2.1671]
[1777983340647,41.91,81116.63,100.4,-0.02388,3e-05,2.16519]
[1777983344675,41.91,81126.2,100.4,-0.02355,3e-05,2.1402]
[1777983349710,41.91,81131.16,100.4,-0.02338,3e-05,2.12758]
[1777983354393,41.92,81132.76,100.4,-0.02333,3e-05,2.12368]
[1777983354585,41.92,81132.31,100.4,-0.02335,3e-05,2.12503]
[1777983359565,41.93,81131.39,100.4,-0.02343,3e-05,2.13115]
[1777983365828,41.97,81130.37,100.4,-0.02356,3e-05,2.14112]
[1777983370863,42.07,81129.31,100.4,-0.02386,3e-05,2.16405]
[1777983375899,42.09,81128.38,100.4,-0.02395,3e-05,2.17082]
[1777983380934,42.15,81129.68,100.4,-0.02406,3e-05,2.17922]
[1777983385968,42.21,81128.62,100.4,-0.02425,4e-05,2.19344]
[1777983391004,42.23,81127.61,100.4,-0.02429,4e-05,2.1956]
[1777983393711,42.31,81126.89,100.4,-0.02452,4e-05,2.21304]
[1777983394027,42.35,81127.57,100.4,-0.02459,4e-05,2.21881]
[1777983399061,42.34,81126.75,100.4,-0.02462,4e-05,2.22043]
[1777983400082,42.34,81126.75,100.4,-0.02462,4e-05,2.22043]
[1777983401536,42.34,81125.75,100.4,-0.02465,4e-05,2.22297]
[1777983401536,42.34,81125.75,100.4,-0.02465,4e-05,2.22297]
[1777983405104,42.34,81111.04,100.4,-0.02517,4e-05,2.26168]
[1777983408162,42.34,81107.36,100.4,-0.0253,4e-05,2.27122]
[1777983408259,42.34,81107.36,100.4,-0.0253,4e-05,2.27122]
[1777983410401,42.34,81108.75,100.4,-0.02524,4e-05,2.26708]
[1777983416183,42.33,81112.41,100.4,-0.02509,4e-05,2.25608]
[1777983421218,42.33,81109.21,100.4,-0.0252,4e-05,2.26381]
[1777983426253,42.32,81100.71,100.4,-0.02549,4e-05,2.28587]
[1777983431287,42.32,81098.66,100.4,-0.02555,4e-05,2.29037]
[1777983436323,42.31,81098.34,100.4,-0.02555,4e-05,2.29014]
[1777983438563,42.31,81098.9,100.4,-0.02553,4e-05,2.2884]
[1777983438691,42.31,81098.9,100.4,-0.02553,4e-05,2.2884]
[1777983438844,42.31,81098.94,100.4,-0.02552,4e-05,2.28808]
[1777983439791,42.31,81099.01,100.4,-0.02552,4e-05,2.28767]
[1777983440789,42.31,81099.07,100.4,-0.02551,4e-05,2.2873]
[1777983442588,42.3,81111.64,100.4,-0.02505,4e-05,2.25296]
[1777983442748,42.3,81111.64,100.4,-0.02505,4e-05,2.25296]
[1777983448407,42.3,81114.37,100.4,-0.02494,4e-05,2.24481]
[1777983453442,42.3,81113.18,100.4,-0.02493,4e-05,2.24279]
[1777983458477,42.29,81105.28,100.4,-0.02521,4e-05,2.26335]
[1777983464658,42.29,81106.54,100.4,-0.02515,4e-05,2.25934]
[1777983470561,42.25,81100.09,100.4,-0.02527,4e-05,2.26805]
[1777983475596,42.24,81099.83,100.4,-0.02527,4e-05,2.26797]
[1777983480631,42.24,81092.33,100.4,-0.02553,4e-05,2.28742]
[1777983483652,42.24,81083.76,100.4,-0.02584,4e-05,2.31018]
[1777983488687,42.23,81082.68,100.4,-0.02586,4e-05,2.31199]
[1777983493722,42.23,81077.91,100.4,-0.02602,4e-05,2.32389]
[1777983496338,42.22,81078.87,100.4,-0.02598,4e-05,2.32073]
[1777983501778,42.22,81078.4,100.4,-0.02598,4e-05,2.32047]
[1777983506813,42.21,81082.64,100.4,-0.0258,4e-05,2.30754]
[1777983509834,42.21,81093.56,100.4,-0.02539,4e-05,2.27703]
[1777983514869,42.2,81094.54,100.4,-0.02529,4e-05,2.2688]
[1777983517213,42.2,81094.36,100.4,-0.0253,4e-05,2.26911]
[1777983517553,42.2,81094.36,100.4,-0.0253,4e-05,2.26911]
[1777983524939,42.19,81099.79,100.4,-0.02508,4e-05,2.25276]
[1777983528527,42.19,81095.73,100.4,-0.02522,4e-05,2.2634]
[1777983529690,42.19,81099.77,100.4,-0.02507,4e-05,2.25235]
[1777983532537,42.19,81097.88,100.4,-0.02514,4e-05,2.25717]
[1777983533142,42.19,81095.96,100.4,-0.0252,4e-05,2.26208]
[1777983533359,42.19,81095.96,100.4,-0.0252,4e-05,2.26208]
[1777983533697,42.19,81095.96,100.4,-0.0252,4e-05,2.26208]
[1777983534019,42.19,81093.41,100.4,-0.02529,4e-05,2.26882]
[1777983536992,42.18,81092.74,100.4,-0.02531,4e-05,2.27014]
[1777983537397,42.18,81092.74,100.4,-0.02531,4e-05,2.27014]
[1777983542003,42.18,81091.54,100.4,-0.02535,4e-05,2.2726]
[1777983542875,42.18,81092.16,100.4,-0.02532,4e-05,2.27076]
[1777983543339,42.18,81092.16,100.4,-0.02532,4e-05,2.27076]
[1777983547405,42.18,81096.24,100.4,-0.02517,4e-05,2.25913]
[1777983552130,42.17,81085.38,100.4,-0.02555,4e-05,2.28774]
[1777983557165,42.17,81081.0,100.4,-0.0257,4e-05,2.29876]
[1777983559179,42.17,81091.66,100.4,-0.0253,4e-05,2.26937]
[1777983564638,42.16,81090.42,100.4,-0.02534,4e-05,2.27214]
[1777983570255,42.16,81091.28,100.4,-0.0253,4e-05,2.26879]
[1777983573652,42.16,81091.8,100.4,-0.02522,4e-05,2.26251]
[1777983574844,42.16,81092.3,100.4,-0.0252,4e-05,2.26103]
[1777983575757,42.15,81091.91,100.4,-0.02522,4e-05,2.26196]
[1777983581821,42.15,81091.99,100.4,-0.0252,4e-05,2.26095]
[1777983585782,42.15,81097.92,100.4,-0.02498,4e-05,2.24452]
[1777983591087,42.15,81096.91,100.4,-0.02501,4e-05,2.24665]
[1777983592121,42.15,81096.91,100.4,-0.02501,4e-05,2.24655]
[1777983592141,42.15,81096.91,100.4,-0.02501,4e-05,2.24655]
[1777983592655,42.15,81096.91,100.4,-0.02501,4e-05,2.24655]
[1777983596823,42.14,81097.33,100.4,-0.02499,4e-05,2.24501]
[1777983598456,42.14,81084.66,100.4,-0.02545,4e-05,2.27893]
[1777983603491,42.14,81082.89,100.4,-0.0255,4e-05,2.28293]
[1777983607519,42.13,81092.81,100.4,-0.02513,4e-05,2.25543]
[1777983608102,42.13,81092.81,100.4,-0.02513,4e-05,2.25543]
[1777983608932,42.13,81094.3,100.4,-0.02507,4e-05,2.25129]
[1777983614568,42.13,81091.12,100.4,-0.02518,4e-05,2.25915]
[1777983619603,42.13,81085.25,100.4,-0.02538,4e-05,2.27434]
[1777983620972,42.13,81083.99,100.4,-0.02543,4e-05,2.2776]
[1777983627094,42.12,81079.33,100.4,-0.02559,4e-05,2.28959]
[1777983632169,42.12,81079.82,100.4,-0.02551,4e-05,2.28232]
[1777983634243,42.11,81077.1,100.4,-0.0256,4e-05,2.28937]
[1777983634470,42.11,81077.1,100.4,-0.0256,4e-05,2.28937]
[1777983634708,42.11,81068.64,100.4,-0.02591,4e-05,2.31237]
[1777983639743,42.11,81076.03,100.4,-0.02562,4e-05,2.29109]
[1777983644778,42.1,81072.99,100.4,-0.02572,4e-05,2.29843]
[1777983649813,42.1,81074.05,100.4,-0.02567,4e-05,2.29456]
[1777983652178,42.1,81074.13,100.4,-0.02566,4e-05,2.29396]
[1777983652487,42.1,81074.13,100.4,-0.02566,4e-05,2.29396]
[1777983655319,42.09,81074.05,100.4,-0.02566,4e-05,2.29361]
[1777983661905,42.09,81074.31,100.4,-0.02563,4e-05,2.29162]
[1777983663748,42.09,81080.48,100.4,-0.0254,4e-05,2.27461]
[1777983667414,42.08,81086.28,100.4,-0.02518,4e-05,2.25826]
[1777983668614,42.08,81087.86,100.4,-0.02512,4e-05,2.25385]
[1777983673613,42.08,81085.61,100.4,-0.0252,4e-05,2.25944]
[1777983679559,42.08,81090.23,100.4,-0.02502,4e-05,2.24637]
[1777983680849,42.08,81090.3,100.4,-0.02502,4e-05,2.24588]
[1777983681031,42.08,81098.79,100.4,-0.02471,4e-05,2.22298]
[1777983682037,42.08,81108.28,100.4,-0.02437,4e-05,2.1976]
[1777983687074,42.08,81117.26,100.4,-0.02405,4e-05,2.17377]
[1777983691421,42.08,81118.94,100.4,-0.024,3e-05,2.16942]
[1777983696593,42.08,81119.75,100.4,-0.02392,3e-05,2.16301]
[1777983698417,42.08,81123.45,100.4,-0.0238,3e-05,2.15343]
[1777983701418,42.08,81125.7,100.4,-0.02372,3e-05,2.1477]
[1777983701432,42.08,81125.7,100.4,-0.02372,3e-05,2.1477]
[1777983707224,42.08,81125.52,100.4,-0.02373,3e-05,2.14844]
[1777983709630,42.08,81125.91,100.4,-0.02372,3e-05,2.14746]
[1777983715310,42.08,81126.72,100.4,-0.02369,3e-05,2.1456]
[1777983715993,42.08,81126.72,100.4,-0.02369,3e-05,2.1456]
[1777983721322,42.08,81128.51,100.4,-0.02363,3e-05,2.14131]
[1777983726356,42.08,81129.05,100.4,-0.02362,3e-05,2.14014]
[1777983731392,42.08,81129.0,100.4,-0.02362,3e-05,2.14052]
[1777983736427,42.09,81128.42,100.4,-0.02365,3e-05,2.14229]
[1777983741517,42.09,81123.71,100.4,-0.02381,3e-05,2.15475]
[1777983743121,42.09,81121.67,100.4,-0.02388,3e-05,2.16013]
[1777983746366,42.09,81117.37,100.4,-0.02403,3e-05,2.17143]
[1777983746583,42.09,81117.37,100.4,-0.02403,3e-05,2.17143]
[1777983752172,42.09,81126.42,100.4,-0.02367,3e-05,2.14328]
[1777983757574,42.09,81125.14,100.4,-0.02372,3e-05,2.14685]
[1777983761647,42.09,81127.82,100.4,-0.02363,3e-05,2.13999]
[1777983767644,42.09,81122.46,100.4,-0.02382,3e-05,2.15429]
[1777983768160,42.09,81122.46,100.4,-0.02382,3e-05,2.15429]
[1777983770320,42.09,81118.95,100.4,-0.02394,3e-05,2.16354]
[1777983771737,42.09,81118.92,100.4,-0.02394,3e-05,2.16363]
[1777983774358,42.09,81112.02,100.4,-0.02419,4e-05,2.18182]
[1777983774693,42.09,81097.18,100.4,-0.02471,4e-05,2.22123]
[1777983776684,42.09,81095.87,100.4,-0.02476,4e-05,2.22465]
[1777983779567,42.09,81094.74,100.4,-0.02479,4e-05,2.22739]
[1777983781855,42.09,81086.56,100.4,-0.02509,4e-05,2.24917]
[1777983784344,42.09,81090.25,100.4,-0.02495,4e-05,2.23883]
[1777983784529,42.09,81090.25,100.4,-0.02495,4e-05,2.23883]
[1777983785731,42.09,81089.99,100.4,-0.02496,4e-05,2.23941]
[1777983790805,42.08,81083.43,100.4,-0.02518,4e-05,2.25639]
[1777983795839,42.08,81084.21,100.4,-0.02515,4e-05,2.25356]
[1777983802889,42.07,81084.31,100.4,-0.02513,4e-05,2.25232]
[1777983807923,42.07,81084.21,100.4,-0.02512,4e-05,2.25192]
[1777983808780,42.07,81084.21,100.4,-0.02512,4e-05,2.25192]
[1777983813966,42.07,81097.42,100.4,-0.02459,4e-05,2.21132]
[1777983819002,42.07,81097.84,100.4,-0.02457,4e-05,2.20987]
[1777983826055,42.06,81098.18,100.4,-0.02456,4e-05,2.20851]
[1777983830797,42.06,81098.11,100.4,-0.02455,4e-05,2.20843]
[1777983836125,42.06,81100.57,100.4,-0.02446,4e-05,2.2016]
[1777983837281,42.06,81099.72,100.4,-0.02449,4e-05,2.2038]
[1777983837635,42.06,81099.72,100.4,-0.02449,4e-05,2.2038]
[1777983846196,42.06,81097.28,100.4,-0.02457,4e-05,2.20969]
[1777983848613,42.06,81097.28,100.4,-0.02457,4e-05,2.20969]
[1777983849083,42.06,81097.28,100.4,-0.02457,4e-05,2.20969]
[1777983853448,42.06,81098.12,100.4,-0.02454,4e-05,2.20699]
[1777983853686,42.06,81098.12,100.4,-0.02454,4e-05,2.20699]
[1777983855501,42.05,81098.44,100.4,-0.02452,4e-05,2.206]
[1777983858509,42.05,81097.12,100.4,-0.02457,4e-05,2.2093]
[1777983859320,42.05,81096.12,100.4,-0.0246,4e-05,2.21182]
[1777983861613,42.05,81093.35,100.4,-0.0247,4e-05,2.21905]
[1777983867257,42.05,81093.27,100.4,-0.02469,4e-05,2.21871]
[1777983867972,42.05,81093.27,100.4,-0.02469,4e-05,2.21871]
[1777983868507,42.05,81093.8,100.4,-0.02467,4e-05,2.2172]
[1777983872990,42.05,81098.87,100.4,-0.02444,4e-05,2.19882]
[1777983873480,42.05,81103.89,100.4,-0.02426,4e-05,2.18544]
[1777983873709,42.05,81103.89,100.4,-0.02426,4e-05,2.18544]
[1777983874451,42.05,81105.05,100.4,-0.02422,4e-05,2.18233]
[1777983880437,42.05,81103.21,100.4,-0.02428,4e-05,2.18694]
[1777983885678,42.04,81103.96,100.4,-0.02425,4e-05,2.18478]
[1777983891619,42.04,81103.96,100.4,-0.02425,4e-05,2.18454]
[1777983891964,42.04,81103.96,100.4,-0.02425,4e-05,2.18454]
[1777983892148,42.04,81103.96,100.4,-0.02425,4e-05,2.18454]
[1777983892181,42.04,81103.96,100.4,-0.02425,4e-05,2.18454]
[1777983892668,42.04,81105.33,100.4,-0.0242,4e-05,2.18088]
[1777983893030,42.04,81105.33,100.4,-0.0242,4e-05,2.18088]
[1777983893746,42.04,81106.39,100.4,-0.02416,4e-05,2.17804]
[1777983895532,42.04,81106.63,100.4,-0.02415,4e-05,2.17736]
[1777983900577,42.04,81107.42,100.4,-0.02412,4e-05,2.17515]
[1777983904701,42.04,81107.83,100.4,-0.02411,4e-05,2.17403]
[1777983904714,42.04,81107.83,100.4,-0.02411,4e-05,2.17403]
[1777983904718,42.04,81116.4,100.4,-0.02381,3e-05,2.15151]
[1777983905535,42.04,81116.4,100.4,-0.02381,3e-05,2.15151]
[1777983910646,42.04,81130.73,100.4,-0.02332,3e-05,2.1147]
[1777983913668,42.05,81139.16,100.4,-0.02304,3e-05,2.09332]
[1777983914756,42.05,81139.16,100.4,-0.02304,3e-05,2.09332]
[1777983914837,42.05,81139.16,100.4,-0.02304,3e-05,2.09332]
[1777983918169,42.05,81140.58,100.4,-0.02299,3e-05,2.09005]
[1777983918801,42.05,81141.84,100.4,-0.02295,3e-05,2.08696]
[1777983918965,42.05,81141.84,100.4,-0.02295,3e-05,2.08696]
[1777983919118,42.05,81141.84,100.4,-0.02295,3e-05,2.08696]
[1777983919172,42.05,81141.84,100.4,-0.02295,3e-05,2.08696]
[1777983919156,42.05,81179.64,100.4,-0.02171,3e-05,1.99212]
[1777983920288,42.05,81186.22,100.4,-0.0215,3e-05,1.97622]
[1777983920446,42.05,81186.22,100.4,-0.0215,3e-05,1.97622]
[1777983922713,42.05,81176.13,100.4,-0.02184,3e-05,2.00171]
[1777983923001,42.05,81176.13,100.4,-0.02184,3e-05,2.00171]
[1777983923326,42.06,81170.82,100.4,-0.02201,3e-05,2.01517]
[1777983923371,42.06,81170.82,100.4,-0.02201,3e-05,2.01517]
[1777983923383,42.06,81170.82,100.4,-0.02201,3e-05,2.01517]
[1777983923742,42.06,81158.03,100.4,-0.02243,3e-05,2.04746]
[1777983924891,42.06,81158.03,100.4,-0.02243,3e-05,2.04746]
[1777983930791,42.06,81155.35,100.4,-0.02254,3e-05,2.05545]
[1777983935621,42.07,81161.62,100.4,-0.0223,3e-05,2.0361]
[1777983940861,42.07,81156.54,100.4,-0.02248,3e-05,2.05019]
[1777983945896,42.08,81155.65,100.4,-0.02252,3e-05,2.05344]
[1777983950931,42.08,81160.37,100.4,-0.02238,3e-05,2.0426]
[1777983955831,42.09,81162.21,100.4,-0.02233,3e-05,2.03889]
[1777983959994,42.1,81172.81,100.4,-0.022,3e-05,2.01361]
[1777983962102,42.1,81173.36,100.4,-0.02199,3e-05,2.01251]
[1777983962151,42.1,81173.36,100.4,-0.02199,3e-05,2.01251]
[1777983962624,42.1,81179.14,100.4,-0.0218,3e-05,1.99846]
[1777983962652,42.1,81179.14,100.4,-0.0218,3e-05,1.99846]
[1777983962749,42.1,81179.14,100.4,-0.0218,3e-05,1.99846]
[1777983962777,42.1,81179.14,100.4,-0.0218,3e-05,1.99846]
[1777983962940,42.1,81179.14,100.4,-0.0218,3e-05,1.99846]
[1777983962982,42.1,81179.14,100.4,-0.0218,3e-05,1.99846]
[1777983963109,42.1,81193.52,100.4,-0.02135,3e-05,1.96344]
[1777983963372,42.1,81193.52,100.4,-0.02135,3e-05,1.96344]
[1777983963865,42.1,81193.52,100.4,-0.02135,3e-05,1.96344]
[1777983964498,42.1,81193.92,100.4,-0.02134,3e-05,1.96282]
[1777983966313,42.11,81191.59,100.4,-0.02142,3e-05,1.9692]
[1777983966319,42.11,81191.59,100.4,-0.02142,3e-05,1.9692]
[1777983972092,42.12,81186.58,100.4,-0.02161,3e-05,1.98341]
[1777983977165,42.12,81194.94,100.4,-0.02136,3e-05,1.96424]
[1777983977313,42.12,81198.29,100.4,-0.02126,3e-05,1.95642]
[1777983981060,42.13,81201.35,100.4,-0.02117,3e-05,1.95005]
[1777983983755,42.14,81202.31,100.4,-0.02116,3e-05,1.94882]
[1777983989001,42.15,81209.21,100.4,-0.02097,3e-05,1.93402]
[1777983994248,42.16,81212.11,100.4,-0.02086,3e-05,1.92515]
[1777983998777,42.17,81214.08,100.4,-0.02082,3e-05,1.92204]
[1777984001298,42.17,81203.66,100.4,-0.02116,3e-05,1.94834]
[1777984005753,42.18,81201.18,100.4,-0.02125,3e-05,1.95543]
[1777984011370,42.19,81188.14,100.4,-0.0217,3e-05,1.98951]
[1777984016404,42.2,81190.74,100.4,-0.02163,3e-05,1.98454]
[1777984021440,42.2,81193.94,100.4,-0.02155,3e-05,1.97817]
[1777984023501,42.21,81195.98,100.4,-0.02149,3e-05,1.97349]
[1777984024866,42.21,81198.12,100.4,-0.02143,3e-05,1.96887]
[1777984028026,42.22,81210.05,100.4,-0.02106,3e-05,1.94096]
[1777984035538,42.23,81212.07,100.4,-0.02104,3e-05,1.93941]
[1777984040574,42.24,81216.42,100.4,-0.02093,3e-05,1.93086]
[1777984042079,42.24,81216.42,100.4,-0.02093,3e-05,1.93086]
[1777984043254,42.25,81219.4,100.4,-0.02085,3e-05,1.9241]
[1777984048630,42.26,81223.96,100.4,-0.02074,3e-05,1.91607]
[1777984053666,42.27,81222.57,100.4,-0.02077,3e-05,1.91726]
[1777984059122,42.28,81225.22,100.4,-0.02071,3e-05,1.91263]
[1777984060550,42.28,81219.83,100.4,-0.02088,3e-05,1.92634]
[1777984062110,42.29,81222.15,100.4,-0.02082,3e-05,1.9212]
[1777984065963,42.3,81224.68,100.4,-0.02076,3e-05,1.91685]
[1777984066397,42.3,81226.31,100.4,-0.02072,3e-05,1.91339]
[1777984066757,42.3,81235.89,100.4,-0.02043,3e-05,1.8911]
[1777984068251,42.3,81235.89,100.4,-0.02043,3e-05,1.8911]
[1777984071254,42.31,81235.45,100.4,-0.02046,3e-05,1.89356]
[1777984071266,42.31,81235.45,100.4,-0.02046,3e-05,1.89356]
[1777984076827,42.33,81238.37,100.4,-0.02041,3e-05,1.88988]
[1777984081862,42.34,81235.78,100.4,-0.02052,3e-05,1.89832]
[1777984084678,42.34,81235.94,100.4,-0.02053,3e-05,1.89885]
[1777984089918,42.36,81240.09,100.4,-0.02044,3e-05,1.89176]
[1777984094955,42.37,81240.13,100.4,-0.02046,3e-05,1.89398]
[1777984099990,42.38,81240.73,100.4,-0.02048,3e-05,1.89487]
[1777984101715,42.38,81240.73,100.4,-0.02048,3e-05,1.89487]
[1777984106348,42.4,81241.1,100.4,-0.02049,3e-05,1.89628]
[1777984108088,42.4,81246.15,100.4,-0.02035,3e-05,1.88531]
[1777984112360,42.41,81247.59,100.4,-0.02029,3e-05,1.8797]
[1777984112364,42.41,81247.59,100.4,-0.02029,3e-05,1.8797]
[1777984118638,42.43,81247.75,100.4,-0.02033,3e-05,1.88261]
[1777984122351,42.44,81238.74,100.4,-0.02063,3e-05,1.90572]
[1777984123151,42.44,81227.87,100.4,-0.02097,3e-05,1.93201]
[1777984124353,42.44,81227.87,100.4,-0.02097,3e-05,1.93201]
[1777984124365,42.44,81227.87,100.4,-0.02097,3e-05,1.93201]
[1777984128831,42.45,81234.36,100.4,-0.02079,3e-05,1.91851]
[1777984129103,42.45,81234.36,100.4,-0.02079,3e-05,1.91851]
[1777984130478,42.46,81235.44,100.4,-0.02077,3e-05,1.91676]
[1777984136242,42.47,81232.68,100.4,-0.02088,3e-05,1.92572]
[1777984141277,42.48,81224.77,100.4,-0.02115,3e-05,1.94654]
[1777984142462,42.48,81225.25,100.4,-0.02114,3e-05,1.94575]
[1777984142563,42.48,81225.25,100.4,-0.02114,3e-05,1.94575]
[1777984143246,42.48,81225.25,100.4,-0.02114,3e-05,1.94575]
[1777984147772,42.49,81230.55,100.4,-0.021,3e-05,1.93488]
[1777984148543,42.49,81229.88,100.4,-0.02103,3e-05,1.93686]
[1777984154368,42.5,81229.96,100.4,-0.02105,3e-05,1.93889]
[1777984159403,42.51,81230.25,100.4,-0.02107,3e-05,1.94003]
[1777984162008,42.52,81238.46,100.4,-0.02082,3e-05,1.92118]
[1777984166848,42.53,81242.71,100.4,-0.02072,3e-05,1.91308]
[1777984173503,42.54,81242.54,100.4,-0.02072,3e-05,1.91214]
[1777984177531,42.55,81233.73,100.4,-0.02101,3e-05,1.93469]
[1777984182566,42.56,81227.97,100.4,-0.02121,3e-05,1.95029]
[1777984187601,42.57,81224.25,100.4,-0.02135,3e-05,1.96095]
[1777984192636,42.58,81226.87,100.4,-0.02129,3e-05,1.95629]
[1777984195746,42.59,81226.85,100.4,-0.0213,3e-05,1.95735]
[1777984196938,42.59,81226.91,100.4,-0.0213,3e-05,1.95754]
[1777984198965,42.59,81226.98,100.4,-0.02131,3e-05,1.95803]
[1777984204722,42.6,81235.23,100.4,-0.02108,3e-05,1.94058]
[1777984209755,42.61,81238.68,100.4,-0.021,3e-05,1.93414]
[1777984211646,42.62,81238.69,100.4,-0.021,3e-05,1.93449]
[1777984216804,42.63,81245.33,100.4,-0.02083,3e-05,1.92105]
[1777984221840,42.64,81244.17,100.4,-0.02089,3e-05,1.9257]
[1777984225984,42.64,81243.63,99.2,-0.02092,3e-05,1.92774]
[1777984231910,42.66,81243.57,99.2,-0.02091,3e-05,1.92666]
[1777984233160,42.66,81243.57,99.2,-0.02091,3e-05,1.92666]
[1777984238959,42.67,81243.76,99.2,-0.02094,3e-05,1.92884]
[1777984243994,42.68,81243.27,99.2,-0.02098,3e-05,1.93185]
[1777984249028,42.69,81231.92,99.2,-0.02136,3e-05,1.9608]
[1777984252054,42.7,81243.05,99.2,-0.02102,3e-05,1.93515]
[1777984257089,42.71,81242.64,99.2,-0.02106,3e-05,1.93793]
[1777984262124,42.72,81243.82,99.2,-0.02104,3e-05,1.93686]
[1777984264668,42.72,81248.18,99.2,-0.02092,3e-05,1.92721]
[1777984264786,42.72,81248.18,99.2,-0.02092,3e-05,1.92721]
[1777984265097,42.72,81248.18,99.2,-0.02092,3e-05,1.92721]
[1777984265380,42.72,81248.18,99.2,-0.02092,3e-05,1.92721]
[1777984266323,42.72,81254.8,99.2,-0.02072,3e-05,1.91192]
[1777984266371,42.72,81254.8,99.2,-0.02072,3e-05,1.91192]
[1777984266387,42.72,81254.8,99.2,-0.02072,3e-05,1.91192]
[1777984269180,42.73,81263.72,99.2,-0.02047,3e-05,1.89256]
[1777984271601,42.73,81261.34,99.2,-0.02055,3e-05,1.89856]
[1777984273524,42.74,81253.23,99.2,-0.02081,3e-05,1.91846]
[1777984274592,42.74,81246.85,99.2,-0.02101,3e-05,1.93397]
[1777984280257,42.75,81237.9,99.2,-0.02131,3e-05,1.95765]
[1777984281770,42.75,81232.1,99.2,-0.0215,3e-05,1.97192]
[1777984283922,42.76,81227.44,99.2,-0.02165,3e-05,1.98376]
[1777984289320,42.77,81226.39,99.2,-0.02171,3e-05,1.98787]
[1777984294356,42.77,81227.93,99.2,-0.02163,3e-05,1.98116]
[1777984299393,42.78,81225.16,99.2,-0.02174,3e-05,1.98925]
[1777984301055,42.78,81223.9,99.2,-0.02178,3e-05,1.99257]
[1777984301284,42.78,81223.9,99.2,-0.02178,3e-05,1.99257]
[1777984301561,42.78,81240.16,99.2,-0.02127,3e-05,1.9536]
[1777984307448,42.79,81247.91,99.2,-0.02106,3e-05,1.93716]
[1777984310073,42.8,81247.39,99.2,-0.02108,3e-05,1.93907]
[1777984315504,42.81,81247.39,99.2,-0.02111,3e-05,1.94104]
[1777984320538,42.82,81248.79,99.2,-0.02108,3e-05,1.9393]
[1777984325574,42.83,81239.41,99.2,-0.0214,3e-05,1.96332]
[1777984327085,42.83,81239.13,99.2,-0.02141,3e-05,1.96427]
[1777984332624,42.84,81239.55,99.2,-0.02142,3e-05,1.96492]
[1777984337659,42.84,81248.68,99.2,-0.02115,3e-05,1.9445]
[1777984342694,42.85,81240.82,99.2,-0.02142,3e-05,1.96482]
[1777984347729,42.86,81241.78,99.2,-0.0214,3e-05,1.96391]
[1777984352766,42.87,81246.35,99.2,-0.02124,3e-05,1.95016]
[1777984357801,42.87,81246.1,99.2,-0.02126,3e-05,1.95226]
[1777984362836,42.88,81245.57,99.2,-0.0213,3e-05,1.95532]
[1777984367872,42.89,81237.94,99.2,-0.02156,3e-05,1.9748]
[1777984372908,42.9,81241.79,99.2,-0.02146,3e-05,1.96709]
[1777984377943,42.91,81239.12,99.2,-0.02156,3e-05,1.97489]
[1777984382977,42.91,81235.42,99.2,-0.02169,3e-05,1.98512]
[1777984388013,42.92,81242.89,99.2,-0.02147,3e-05,1.9684]
[1777984393048,42.93,81242.5,99.2,-0.0215,3e-05,1.97073]
[1777984399090,42.94,81244.67,99.2,-0.02146,3e-05,1.96719]
[1777984404125,42.94,81249.74,99.2,-0.02132,3e-05,1.95649]
[1777984409160,42.95,81250.59,99.2,-0.02131,3e-05,1.95599]
[1777984414195,42.96,81242.96,99.2,-0.02152,3e-05,1.97139]
[1777984417188,42.96,81240.73,99.2,-0.0216,3e-05,1.97731]
[1777984420237,42.97,81251.19,99.2,-0.02129,3e-05,1.95333]
[1777984425272,42.98,81251.02,99.2,-0.02131,3e-05,1.95525]
[1777984427612,42.98,81251.09,99.2,-0.02131,3e-05,1.95539]
[1777984433013,42.99,81252.15,99.2,-0.0213,3e-05,1.95467]
[1777984435190,42.99,81252.16,99.2,-0.02131,3e-05,1.95495]
[1777984437845,43.0,81252.79,99.2,-0.0213,3e-05,1.95465]
[1777984438056,43.0,81252.79,99.2,-0.0213,3e-05,1.95465]
[1777984438364,43.0,81261.29,99.2,-0.02104,3e-05,1.93476]
[1777984441270,43.0,81265.42,99.2,-0.02093,3e-05,1.92568]
[1777984444263,43.01,81272.7,99.2,-0.02072,3e-05,1.90964]
[1777984444740,43.01,81272.7,99.2,-0.02072,3e-05,1.90964]
[1777984445501,43.01,81274.64,99.2,-0.02066,3e-05,1.90547]
[1777984446546,43.01,81276.73,99.2,-0.02061,3e-05,1.90097]
[1777984446582,43.01,81276.73,99.2,-0.02061,3e-05,1.90097]
[1777984447437,43.01,81276.66,99.2,-0.02061,3e-05,1.90152]
[1777984447477,43.01,81276.66,99.2,-0.02061,3e-05,1.90152]
[1777984450435,43.02,81277.5,99.2,-0.0206,3e-05,1.90072]
[1777984450438,43.02,81277.5,99.2,-0.0206,3e-05,1.90072]
[1777984452462,43.03,81286.54,99.2,-0.02035,3e-05,1.88089]
[1777984457496,43.04,81287.37,99.2,-0.02035,3e-05,1.88109]
[1777984458809,43.04,81287.37,99.2,-0.02035,3e-05,1.88109]
[1777984459511,43.04,81272.15,99.2,-0.02082,3e-05,1.91737]
[1777984460663,43.04,81272.15,99.2,-0.02082,3e-05,1.91737]
[1777984465666,43.05,81266.26,99.2,-0.02102,3e-05,1.933]
[1777984466491,43.05,81266.02,99.2,-0.02103,3e-05,1.9339]
[1777984470588,43.06,81255.5,99.2,-0.02138,3e-05,1.96043]
[1777984474725,43.07,81249.15,99.2,-0.02154,3e-05,1.97219]
[1777984480658,43.08,81247.78,99.2,-0.02161,3e-05,1.97735]
[1777984485692,43.08,81246.06,99.2,-0.02168,3e-05,1.98275]
[1777984490728,43.09,81245.27,99.2,-0.02172,3e-05,1.98591]
[1777984495767,43.1,81245.47,99.2,-0.02173,3e-05,1.98667]
[1777984500802,43.1,81244.46,99.2,-0.02178,3e-05,1.99034]
[1777984505837,43.11,81237.84,99.2,-0.022,3e-05,2.00756]
[1777984506928,43.11,81242.76,99.2,-0.02185,3e-05,1.99587]
[1777984509320,43.11,81242.95,99.2,-0.02185,3e-05,1.99586]
[1777984512309,43.12,81238.74,99.2,-0.02199,3e-05,2.00654]
[1777984512538,43.12,81238.74,99.2,-0.02199,3e-05,2.00654]
[1777984515450,43.12,81237.62,99.2,-0.02203,3e-05,2.0099]
[1777984518423,43.12,81236.78,99.2,-0.02207,3e-05,2.01259]
[1777984524193,43.13,81235.42,99.2,-0.02213,3e-05,2.01735]
[1777984527188,43.14,81236.93,99.2,-0.02209,3e-05,2.0143]
[1777984528009,43.14,81217.3,99.2,-0.02273,3e-05,2.06268]
[1777984531060,43.14,81215.92,99.2,-0.02278,3e-05,2.06641]
[1777984531500,43.14,81215.92,99.2,-0.02278,3e-05,2.06641]
[1777984532836,43.14,81193.55,99.2,-0.02348,3e-05,2.11835]
[1777984533294,43.14,81193.55,99.2,-0.02348,3e-05,2.11835]
[1777984533885,43.14,81181.19,99.2,-0.0239,3e-05,2.14979]
[1777984537170,43.14,81186.51,99.2,-0.02371,3e-05,2.13618]
[1777984538456,43.14,81193.25,99.2,-0.02349,3e-05,2.11906]
[1777984541588,43.14,81196.11,99.2,-0.02339,3e-05,2.11196]
[1777984546971,43.14,81196.16,99.2,-0.02339,3e-05,2.11206]
[1777984549991,43.14,81205.98,99.2,-0.02307,3e-05,2.08765]
[1777984557220,43.15,81210.27,99.2,-0.02294,3e-05,2.07763]
[1777984558710,43.15,81210.27,99.2,-0.02294,3e-05,2.07763]
[1777984565276,43.15,81212.14,99.2,-0.02289,3e-05,2.07374]
[1777984566015,43.15,81212.14,99.2,-0.02289,3e-05,2.07374]
[1777984566420,43.15,81212.14,99.2,-0.02289,3e-05,2.07374]
[1777984566434,43.15,81212.14,99.2,-0.02289,3e-05,2.07374]
[1777984566437,43.15,81212.14,99.2,-0.02289,3e-05,2.07374]
[1777984566902,43.15,81212.14,99.2,-0.02289,3e-05,2.07374]
[1777984566909,43.15,81212.14,99.2,-0.02289,3e-05,2.07374]
[1777984566467,43.15,81224.53,99.2,-0.02248,3e-05,2.04321]
[1777984567023,43.15,81224.53,99.2,-0.02248,3e-05,2.04321]
[1777984567678,43.15,81239.35,99.2,-0.02201,3e-05,2.00716]
[1777984573332,43.16,81247.2,99.2,-0.02178,3e-05,1.9896]
[1777984579375,43.17,81248.94,99.2,-0.02174,3e-05,1.98684]
[1777984584410,43.17,81251.3,99.2,-0.02168,3e-05,1.9824]
[1777984588841,43.18,81251.55,99.2,-0.02168,3e-05,1.98255]
[1777984588854,43.18,81251.55,99.2,-0.02168,3e-05,1.98255]
[1777984589040,43.18,81251.8,99.2,-0.02168,3e-05,1.98219]
[1777984589449,43.18,81264.49,99.2,-0.02129,3e-05,1.95214]
[1777984591514,43.18,81267.78,99.2,-0.02119,3e-05,1.94464]
[1777984591580,43.18,81267.78,99.2,-0.02119,3e-05,1.94464]
[1777984597505,43.19,81269.55,99.2,-0.02112,3e-05,1.93843]
[1777984601061,43.2,81269.62,99.2,-0.02113,3e-05,1.93888]
[1777984601069,43.2,81269.62,99.2,-0.02113,3e-05,1.93888]
[1777984601288,43.2,81269.62,99.2,-0.02113,3e-05,1.93888]
[1777984606774,43.21,81269.54,99.2,-0.02115,3e-05,1.94085]
[1777984612610,43.22,81273.43,99.2,-0.02106,3e-05,1.93375]
[1777984615600,43.22,81272.9,99.2,-0.02108,3e-05,1.93558]
[1777984617687,43.22,81273.12,99.2,-0.02108,3e-05,1.93564]
[1777984623686,43.24,81273.11,99.2,-0.02111,3e-05,1.93765]
[1777984626826,43.24,81266.67,99.2,-0.02131,3e-05,1.95343]
[1777984626924,43.24,81264.29,99.2,-0.02139,3e-05,1.95933]
[1777984627735,43.24,81264.29,99.2,-0.02139,3e-05,1.95933]
[1777984631743,43.23,81273.89,99.2,-0.02107,3e-05,1.93492]
[1777984636778,43.22,81273.63,99.2,-0.02106,3e-05,1.93402]
[1777984641813,43.21,81273.27,99.2,-0.02105,3e-05,1.93334]
[1777984644874,43.21,81273.37,99.2,-0.02104,3e-05,1.93251]
[1777984650876,43.2,81273.27,99.2,-0.02102,3e-05,1.93065]
[1777984655911,43.19,81273.74,99.2,-0.02094,3e-05,1.92384]
[1777984659760,43.19,81273.56,99.2,-0.02094,3e-05,1.92339]
[1777984664974,43.18,81272.96,99.2,-0.02093,3e-05,1.92307]
[1777984670009,43.17,81272.99,99.2,-0.02091,3e-05,1.92155]
[1777984674081,43.16,81273.67,99.2,-0.02088,3e-05,1.9188]
[1777984674085,43.16,81273.67,99.2,-0.02088,3e-05,1.9188]
[1777984674558,43.16,81273.67,99.2,-0.02088,3e-05,1.9188]
[1777984675189,43.16,81273.93,99.2,-0.02087,3e-05,1.9179]
[1777984681086,43.15,81273.08,99.2,-0.02087,3e-05,1.91819]
[1777984686121,43.14,81274.01,99.2,-0.02082,3e-05,1.9146]
[1777984691375,43.14,81274.13,99.2,-0.02081,3e-05,1.91349]
[1777984691384,43.14,81274.13,99.2,-0.02081,3e-05,1.91349]
[1777984692073,43.13,81273.59,99.2,-0.02081,3e-05,1.91392]
[1777984692554,43.13,81273.59,99.2,-0.02081,3e-05,1.91392]
[1777984692558,43.13,81273.59,99.2,-0.02081,3e-05,1.91392]
[1777984692646,43.14,81272.92,99.2,-0.02084,3e-05,1.9158]
[1777984693170,43.14,81259.6,99.2,-0.02125,3e-05,1.94721]
[1777984698207,43.13,81255.09,99.2,-0.02136,3e-05,1.95589]
[1777984702235,43.12,81266.81,99.2,-0.02098,3e-05,1.92681]
[1777984707270,43.11,81262.32,99.2,-0.0211,3e-05,1.93589]
[1777984712306,43.1,81247.0,99.2,-0.02151,3e-05,1.96649]
[1777984713312,43.1,81236.26,99.2,-0.02184,3e-05,1.99197]
[1777984716332,43.09,81248.89,99.2,-0.02143,3e-05,1.96045]
[1777984721367,43.08,81247.07,99.2,-0.02147,3e-05,1.96312]
[1777984726403,43.07,81242.26,99.2,-0.0216,3e-05,1.97292]
[1777984731438,43.06,81233.44,99.2,-0.02185,3e-05,1.9923]
[1777984736473,43.05,81241.14,99.2,-0.02158,3e-05,1.97187]
[1777984741508,43.05,81241.72,99.2,-0.02154,3e-05,1.9688]
[1777984742809,43.05,81241.72,99.2,-0.02154,3e-05,1.9688]
[1777984742812,43.05,81241.72,99.2,-0.02154,3e-05,1.9688]
[1777984742902,43.04,81241.51,99.2,-0.02155,3e-05,1.96897]
[1777984746492,43.05,81241.08,99.2,-0.02157,3e-05,1.97052]
[1777984746543,43.05,81240.31,99.2,-0.0216,3e-05,1.97289]
[1777984749759,43.05,81240.03,99.2,-0.0216,3e-05,1.97323]
[1777984749762,43.05,81240.03,99.2,-0.0216,3e-05,1.97323]
[1777984749808,43.04,81240.28,99.2,-0.02158,3e-05,1.97196]
[1777984751175,43.05,81239.72,99.2,-0.02161,3e-05,1.97356]
[1777984751803,43.05,81239.72,99.2,-0.02161,3e-05,1.97356]
[1777984751829,43.05,81240.11,99.2,-0.0216,3e-05,1.97288]
[1777984752509,43.05,81240.11,99.2,-0.0216,3e-05,1.97288]
[1777984752512,43.05,81240.11,99.2,-0.0216,3e-05,1.97288]
[1777984753126,43.05,81240.11,99.2,-0.0216,3e-05,1.97288]
[1777984752585,43.04,81238.2,99.2,-0.02165,3e-05,1.97715]
[1777984753859,43.04,81238.2,99.2,-0.02165,3e-05,1.97715]
[1777984753917,43.05,81238.38,99.2,-0.02165,3e-05,1.97697]
[1777984755607,43.04,81248.31,99.2,-0.02133,3e-05,1.95254]
[1777984760641,43.04,81253.18,99.2,-0.02116,3e-05,1.93956]
[1777984765677,43.03,81249.65,99.2,-0.02125,3e-05,1.94663]
[1777984770712,43.02,81251.87,99.2,-0.02117,3e-05,1.93996]
[1777984775746,43.01,81256.32,99.2,-0.02097,3e-05,1.92391]
[1777984780782,43.01,81253.01,99.2,-0.02106,3e-05,1.93049]
[1777984785607,43.0,81253.5,99.2,-0.02103,3e-05,1.92832]
[1777984785817,43.0,81253.64,99.2,-0.02102,3e-05,1.92774]
[1777984788509,43.0,81253.64,99.2,-0.02102,3e-05,1.92774]
[1777984792526,43.01,81253.73,99.2,-0.02104,3e-05,1.92953]
[1777984792741,43.01,81253.73,99.2,-0.02104,3e-05,1.92953]
[1777984792867,43.01,81263.5,99.2,-0.02075,3e-05,1.90686]
[1777984797909,43.01,81274.44,99.2,-0.0204,3e-05,1.88036]
[1777984802940,43.0,81277.57,99.2,-0.0203,3e-05,1.8722]
[1777984807975,43.0,81284.55,99.2,-0.02008,3e-05,1.8554]
[1777984813010,42.99,81286.58,99.2,-0.02001,3e-05,1.85011]
[1777984818045,42.99,81285.4,99.2,-0.02004,3e-05,1.85221]
[1777984823080,42.99,81280.62,99.2,-0.02018,3e-05,1.8626]
[1777984824086,42.99,81271.0,99.2,-0.02046,3e-05,1.88472]
[1777984829122,42.98,81272.83,99.2,-0.0204,3e-05,1.87962]
[1777984834157,42.98,81273.96,99.2,-0.02031,3e-05,1.87201]
[1777984839192,42.97,81273.74,99.2,-0.02031,3e-05,1.87176]
[1777984844227,42.97,81281.18,99.2,-0.02007,3e-05,1.85386]
[1777984849262,42.97,81280.8,99.2,-0.02008,3e-05,1.85414]
[1777984854298,42.96,81279.02,99.2,-0.02012,3e-05,1.85765]
[1777984859333,42.96,81279.82,99.2,-0.02009,3e-05,1.8552]
[1777984864368,42.96,81282.32,99.2,-0.02001,3e-05,1.84889]
[1777984866906,42.96,81282.71,99.2,-0.02,3e-05,1.84789]
[1777984866919,42.96,81282.71,99.2,-0.02,3e-05,1.84789]
[1777984866984,42.96,81282.71,99.2,-0.02,3e-05,1.84789]
[1777984875041,42.95,81284.09,99.2,-0.01994,3e-05,1.84378]
[1777984880480,42.95,81289.87,99.2,-0.01977,3e-05,1.82996]
[1777984885515,42.94,81291.16,99.2,-0.01972,3e-05,1.82667]
[1777984886606,42.94,81291.16,99.2,-0.01972,3e-05,1.82667]
[1777984886985,42.94,81300.5,99.2,-0.01945,3e-05,1.80547]
[1777984889117,42.94,81296.47,99.2,-0.01957,3e-05,1.81453]
[1777984891139,42.94,81294.28,99.2,-0.01963,3e-05,1.8194]
[1777984893611,42.94,81298.35,99.2,-0.01947,3e-05,1.80598]
[1777984895272,42.94,81293.9,99.2,-0.0196,3e-05,1.816]
[1777984898268,42.94,81290.5,99.2,-0.0197,3e-05,1.82355]
[1777984903647,42.94,81290.35,99.2,-0.01969,3e-05,1.82347]
[1777984907636,42.94,81290.29,99.2,-0.01969,3e-05,1.82348]
[1777984909497,42.94,81286.23,99.2,-0.01981,3e-05,1.83252]
[1777984909500,42.94,81286.23,99.2,-0.01981,3e-05,1.83252]
[1777984909687,42.94,81284.17,99.2,-0.01987,3e-05,1.83714]
[1777984911834,42.94,81283.72,99.2,-0.01989,3e-05,1.83866]
[1777984911855,42.94,81283.72,99.2,-0.01989,3e-05,1.83866]
[1777984917753,42.96,81282.37,99.2,-0.01997,3e-05,1.84501]
[1777984918311,42.96,81282.37,99.2,-0.01997,3e-05,1.84501]
[1777984923794,42.97,81289.86,99.2,-0.01979,3e-05,1.83076]
[1777984928830,42.99,81292.78,99.2,-0.01973,3e-05,1.82661]
[1777984933865,43.0,81294.42,99.2,-0.01972,3e-05,1.82542]
[1777984938900,43.02,81292.26,99.2,-0.01981,3e-05,1.83287]
[1777984944942,43.03,81292.22,99.2,-0.01985,3e-05,1.83596]
[1777984949585,43.04,81292.81,99.2,-0.01986,3e-05,1.83661]
[1777984953798,43.06,81290.15,99.2,-0.01992,3e-05,1.84051]
[1777984958759,43.07,81288.66,99.2,-0.02,3e-05,1.84633]
[1777984960771,43.07,81287.31,99.2,-0.02005,3e-05,1.85037]
[1777984960780,43.07,81287.31,99.2,-0.02005,3e-05,1.85037]
[1777984966089,43.09,81277.03,99.2,-0.02039,3e-05,1.87666]
[1777984971124,43.1,81274.77,99.2,-0.02048,3e-05,1.88398]
[1777984974946,43.11,81275.94,99.2,-0.02046,3e-05,1.88247]
[1777984980187,43.12,81278.41,99.2,-0.02042,3e-05,1.87919]
[1777984986234,43.13,81283.53,99.2,-0.0203,3e-05,1.86989]
[1777984988784,43.14,81283.39,99.2,-0.02031,3e-05,1.87064]
[1777984992278,43.15,81300.32,99.2,-0.01984,3e-05,1.83413]
[1777984997313,43.16,81301.64,99.2,-0.01983,3e-05,1.83361]
[1777985003191,43.17,81301.83,99.2,-0.01985,3e-05,1.83515]
[1777985008390,43.19,81307.67,99.2,-0.01972,3e-05,1.82537]
[1777985013426,43.21,81308.34,99.2,-0.01969,3e-05,1.82227]
[1777985015739,43.21,81308.79,99.2,-0.01969,3e-05,1.82176]
[1777985021705,43.22,81309.03,99.2,-0.01971,3e-05,1.82324]
[1777985027525,43.25,81308.84,99.2,-0.01977,3e-05,1.82817]
[1777985032560,43.26,81309.63,99.2,-0.01978,3e-05,1.82934]
[1777985037596,43.28,81310.07,99.2,-0.0198,3e-05,1.83079]
[1777985042633,43.29,81309.58,99.2,-0.01985,3e-05,1.83432]
[1777985046717,43.3,81309.94,99.2,-0.01986,3e-05,1.83495]
[1777985046839,43.3,81309.94,99.2,-0.01986,3e-05,1.83495]
[1777985047451,43.3,81309.87,99.2,-0.01986,3e-05,1.83559]
[1777985052707,43.32,81309.72,99.2,-0.0199,3e-05,1.83877]
[1777985057742,43.33,81309.24,99.2,-0.01995,3e-05,1.8422]
[1777985062777,43.34,81308.5,99.2,-0.02,3e-05,1.84619]
[1777985063740,43.34,81308.5,99.2,-0.02,3e-05,1.84619]
[1777985064400,43.34,81308.5,99.2,-0.02,3e-05,1.84619]
[1777985072847,43.37,81308.77,99.2,-0.02001,3e-05,1.84597]
[1777985076545,43.38,81308.83,99.2,-0.02002,3e-05,1.8472]
[1777985081910,43.39,81310.87,99.2,-0.02,3e-05,1.84529]
[1777985082510,43.39,81310.87,99.2,-0.02,3e-05,1.84529]
[1777985087952,43.41,81310.0,99.2,-0.02006,3e-05,1.84996]
[1777985092987,43.42,81309.4,99.2,-0.0201,3e-05,1.85354]
[1777985093841,43.42,81309.4,99.2,-0.0201,3e-05,1.85354]
[1777985099032,43.44,81309.62,99.2,-0.02013,3e-05,1.85569]
[1777985104068,43.45,81309.74,99.2,-0.02015,3e-05,1.85758]
[1777985111117,43.46,81309.75,99.2,-0.02019,3e-05,1.86056]
[1777985117159,43.48,81309.56,99.2,-0.02023,3e-05,1.86353]
[1777985122194,43.49,81309.72,99.2,-0.02025,3e-05,1.86525]
[1777985122818,43.49,81309.72,99.2,-0.02025,3e-05,1.86525]
[1777985128236,43.5,81314.06,99.2,-0.02016,3e-05,1.85789]
[1777985133271,43.52,81313.67,99.2,-0.02015,3e-05,1.85674]
[1777985138305,43.53,81311.46,99.2,-0.02024,3e-05,1.86387]
[1777985143341,43.54,81312.22,99.2,-0.02025,3e-05,1.8642]
[1777985148376,43.55,81305.13,99.2,-0.02049,3e-05,1.88246]
[1777985149763,43.55,81304.92,99.2,-0.0205,3e-05,1.88332]
[1777985152284,43.56,81300.68,99.2,-0.02063,3e-05,1.89383]
[1777985153232,43.56,81296.01,99.2,-0.02078,3e-05,1.90499]
[1777985154640,43.56,81286.58,99.2,-0.02107,3e-05,1.9276]
[1777985155173,43.56,81286.58,99.2,-0.02107,3e-05,1.9276]
[1777985155521,43.56,81286.58,99.2,-0.02107,3e-05,1.9276]
[1777985155617,43.57,81281.69,99.2,-0.02123,3e-05,1.93937]
[1777985157015,43.57,81276.64,99.2,-0.02139,3e-05,1.95154]
[1777985161592,43.57,81268.97,99.2,-0.02164,3e-05,1.97095]
[1777985166993,43.58,81267.14,99.2,-0.02171,3e-05,1.97645]
[1777985167019,43.58,81267.14,99.2,-0.02171,3e-05,1.97645]
[1777985167036,43.58,81267.14,99.2,-0.02171,3e-05,1.97645]
[1777985170071,43.58,81266.76,99.2,-0.02173,3e-05,1.97801]
[1777985170140,43.58,81266.76,99.2,-0.02173,3e-05,1.97801]
[1777985170531,43.58,81278.6,99.2,-0.02137,3e-05,1.95017]
[1777985175568,43.59,81283.2,99.2,-0.02124,3e-05,1.94069]
[1777985175930,43.59,81283.2,99.2,-0.02124,3e-05,1.94069]
[1777985179097,43.6,81282.92,99.2,-0.02126,3e-05,1.94192]
[1777985184631,43.61,81283.3,99.2,-0.02127,3e-05,1.94303]
[1777985189187,43.61,81283.64,99.2,-0.02127,3e-05,1.9431]
[1777985194701,43.62,81282.99,99.2,-0.02128,3e-05,1.94237]
[1777985199739,43.63,81282.44,99.2,-0.02131,3e-05,1.94542]
[1777985201114,43.63,81282.44,99.2,-0.02131,3e-05,1.94542]
[1777985201689,43.63,81282.66,99.2,-0.02131,3e-05,1.94519]
[1777985203834,43.64,81282.38,99.2,-0.02132,3e-05,1.94614]
[1777985207796,43.64,81267.73,99.2,-0.0218,3e-05,1.98253]
[1777985208798,43.64,81267.73,99.2,-0.0218,3e-05,1.98253]
[1777985209022,43.64,81267.73,99.2,-0.0218,3e-05,1.98253]
[1777985209819,43.65,81261.96,99.2,-0.02199,3e-05,1.99654]
[1777985209887,43.65,81253.42,99.2,-0.02226,3e-05,2.01729]
[1777985211824,43.65,81262.39,99.2,-0.02198,3e-05,1.99608]
[1777985216859,43.65,81258.76,99.2,-0.02211,3e-05,2.00575]
[1777985221894,43.66,81256.75,99.2,-0.02218,3e-05,2.01151]
[1777985225916,43.66,81263.42,99.2,-0.02198,3e-05,1.99602]
[1777985228608,43.66,81251.8,99.2,-0.02235,3e-05,2.02438]
[1777985232191,43.67,81249.59,99.2,-0.02243,3e-05,2.03034]
[1777985233167,43.67,81249.54,99.2,-0.02244,3e-05,2.03061]
[1777985233232,43.67,81240.85,99.2,-0.02272,3e-05,2.05192]
[1777985234280,43.67,81240.85,99.2,-0.02272,3e-05,2.05192]
[1777985234801,43.67,81238.6,99.2,-0.02279,3e-05,2.05753]
[1777985235491,43.67,81238.6,99.2,-0.02279,3e-05,2.05753]
[1777985239308,43.67,81235.07,99.2,-0.02291,3e-05,2.06653]
[1777985245056,43.67,81232.1,99.2,-0.02302,3e-05,2.07439]
[1777985250092,43.68,81234.14,99.2,-0.02295,3e-05,2.06969]
[1777985253090,43.68,81236.52,99.2,-0.02283,3e-05,2.05956]
[1777985253101,43.68,81236.52,99.2,-0.02283,3e-05,2.05956]
[1777985258154,43.68,81244.91,99.2,-0.02257,3e-05,2.03973]
[1777985263189,43.68,81251.85,99.2,-0.02235,3e-05,2.02345]
[1777985265815,43.69,81253.77,99.2,-0.02229,3e-05,2.0191]
[1777985271245,43.69,81249.07,99.2,-0.02246,3e-05,2.03135]
[1777985276280,43.69,81242.33,99.2,-0.02268,3e-05,2.0483]
[1777985282850,43.69,81242.3,99.2,-0.02269,3e-05,2.04874]
[1777985288364,43.7,81242.35,99.2,-0.0227,3e-05,2.04936]
[1777985294406,43.7,81242.2,99.2,-0.02271,3e-05,2.05026]
[1777985299868,43.7,81242.16,99.2,-0.02271,3e-05,2.05071]
[1777985303469,43.71,81233.61,99.2,-0.023,3e-05,2.0721]
[1777985305974,43.71,81233.79,99.2,-0.02299,3e-05,2.07175]
[1777985310518,43.71,81223.82,99.2,-0.02332,3e-05,2.09661]
[1777985312236,43.71,81223.77,99.2,-0.02328,3e-05,2.09227]
[1777985312250,43.71,81223.77,99.2,-0.02328,3e-05,2.09227]
[1777985317566,43.71,81218.88,99.2,-0.02344,3e-05,2.10445]
[1777985322602,43.71,81210.29,99.2,-0.02373,3e-05,2.12596]
[1777985325462,43.71,81205.94,99.2,-0.02388,3e-05,2.13683]
[1777985329412,43.71,81205.62,99.2,-0.02388,3e-05,2.13745]
[1777985329417,43.71,81205.62,99.2,-0.02388,3e-05,2.13745]
[1777985329447,43.71,81205.62,99.2,-0.02388,3e-05,2.13745]
[1777985329571,43.71,81205.62,99.2,-0.02388,3e-05,2.13745]
[1777985330412,43.71,81205.11,99.2,-0.0239,3e-05,2.13868]
[1777985330419,43.71,81205.11,99.2,-0.0239,3e-05,2.13868]
[1777985335693,43.7,81208.66,99.2,-0.02378,3e-05,2.12945]
[1777985340728,43.7,81208.92,99.2,-0.02377,3e-05,2.12862]
[1777985342499,43.7,81209.0,99.2,-0.02376,3e-05,2.12839]
[1777985345262,43.7,81203.84,99.2,-0.02394,3e-05,2.14132]
[1777985345358,43.7,81203.84,99.2,-0.02394,3e-05,2.14132]
[1777985349010,43.7,81206.68,99.2,-0.02384,3e-05,2.13397]
[1777985350980,43.7,81205.8,99.2,-0.02387,3e-05,2.13611]
[1777985351379,43.7,81205.8,99.2,-0.02387,3e-05,2.13611]
[1777985351409,43.7,81205.8,99.2,-0.02387,3e-05,2.13611]
[1777985351912,43.7,81202.05,99.2,-0.02399,3e-05,2.14549]
[1777985352094,43.7,81202.05,99.2,-0.02399,3e-05,2.14549]
[1777985352549,43.7,81202.05,99.2,-0.02399,3e-05,2.14549]
[1777985352551,43.7,81223.2,99.2,-0.02328,3e-05,2.09245]
[1777985355563,43.7,81227.16,99.2,-0.02315,3e-05,2.08267]
[1777985361391,43.7,81225.87,99.2,-0.0232,3e-05,2.08613]
[1777985366912,43.7,81222.6,99.2,-0.02331,3e-05,2.09454]
[1777985369933,43.7,81235.49,99.2,-0.02289,3e-05,2.06282]
[1777985371947,43.71,81242.97,99.2,-0.0226,3e-05,2.04028]
[1777985376982,43.71,81244.82,99.2,-0.02255,3e-05,2.0364]
[1777985378775,43.71,81244.82,99.2,-0.02255,3e-05,2.0364]
[1777985384832,43.71,81244.58,99.2,-0.02257,3e-05,2.03788]
[1777985390074,43.72,81237.33,99.2,-0.02281,3e-05,2.05624]
[1777985395109,43.72,81239.67,99.2,-0.02274,3e-05,2.05095]
[1777985400144,43.72,81239.06,99.2,-0.02277,3e-05,2.0529]
[1777985405181,43.72,81239.27,99.2,-0.02277,3e-05,2.05282]
[1777985407199,43.73,81225.89,99.2,-0.02321,3e-05,2.08588]
[1777985412230,43.73,81227.93,99.2,-0.02314,3e-05,2.08101]
[1777985417265,43.73,81228.18,99.2,-0.02313,3e-05,2.08058]
[1777985421127,43.73,81230.23,99.2,-0.02307,3e-05,2.07566]
[1777985426328,43.73,81230.97,99.2,-0.02305,3e-05,2.07419]
[1777985427163,43.73,81230.97,99.2,-0.02305,3e-05,2.07419]
[1777985428343,43.73,81245.27,99.2,-0.02259,3e-05,2.0393]
[1777985430179,43.73,81249.88,99.2,-0.02244,3e-05,2.02822]
[1777985436401,43.74,81255.13,99.2,-0.02224,3e-05,2.01217]
[1777985438793,43.74,81255.09,99.2,-0.02224,3e-05,2.01242]
[1777985441514,43.74,81255.74,99.2,-0.02223,3e-05,2.01129]
[1777985442441,43.74,81268.05,99.2,-0.02184,3e-05,1.9821]
[1777985444851,43.74,81270.73,99.2,-0.02176,3e-05,1.97592]
[1777985445275,43.74,81271.8,99.2,-0.02173,3e-05,1.97358]
[1777985449542,43.75,81272.34,99.2,-0.02172,3e-05,1.97312]
[1777985450822,43.75,81273.27,99.2,-0.0217,3e-05,1.97112]
[1777985454516,43.75,81276.48,99.2,-0.02161,3e-05,1.96437]
[1777985455534,43.76,81292.54,99.2,-0.02112,3e-05,1.92713]
[1777985457461,43.76,81293.02,99.2,-0.02111,3e-05,1.92629]
[1777985458313,43.76,81297.88,99.2,-0.02096,3e-05,1.91528]
[1777985458793,43.76,81297.88,99.2,-0.02096,3e-05,1.91528]
[1777985458812,43.76,81309.63,99.2,-0.02061,3e-05,1.88848]
[1777985459381,43.76,81309.63,99.2,-0.02061,3e-05,1.88848]
[1777985460098,43.76,81309.98,99.2,-0.02061,3e-05,1.88802]
[1777985463972,43.77,81308.03,99.2,-0.02068,3e-05,1.89385]
[1777985469634,43.78,81309.8,99.2,-0.02066,3e-05,1.89183]
[1777985472406,43.79,81310.99,99.3,-0.02063,3e-05,1.88978]
[1777985474516,43.79,81304.84,99.3,-0.02082,3e-05,1.90462]
[1777985474669,43.79,81303.07,99.3,-0.02088,3e-05,1.90903]
[1777985479704,43.8,81305.85,99.3,-0.02082,3e-05,1.90408]
[1777985482522,43.8,81305.03,99.3,-0.02085,3e-05,1.90657]
[1777985487760,43.81,81302.03,99.3,-0.02096,3e-05,1.91531]
[1777985492796,43.82,81301.91,99.3,-0.02094,3e-05,1.91276]
[1777985497830,43.83,81292.8,99.3,-0.02124,3e-05,1.93536]
[1777985502865,43.84,81292.72,99.3,-0.02126,3e-05,1.93688]
[1777985506343,43.84,81291.22,99.3,-0.02131,3e-05,1.94116]
[1777985512935,43.85,81289.84,99.3,-0.02138,3e-05,1.94612]
[1777985513194,43.85,81289.84,99.3,-0.02138,3e-05,1.94612]
[1777985518977,43.86,81292.26,99.3,-0.02132,3e-05,1.94191]
[1777985524018,43.87,81292.19,99.3,-0.02134,3e-05,1.94329]
[1777985529050,43.87,81290.04,99.3,-0.02142,3e-05,1.94954]
[1777985534089,43.88,81290.17,99.3,-0.02143,3e-05,1.95062]
[1777985539124,43.89,81290.5,99.3,-0.02144,3e-05,1.95099]
[1777985543193,43.89,81293.52,99.3,-0.02136,3e-05,1.94459]
[1777985549196,43.9,81294.74,99.3,-0.02134,3e-05,1.94342]
[1777985554231,43.91,81294.89,99.3,-0.02131,3e-05,1.93999]
[1777985560273,43.91,81292.84,99.3,-0.02139,3e-05,1.94622]
[1777985565309,43.92,81294.83,99.3,-0.02134,3e-05,1.94274]
[1777985570348,43.93,81293.95,99.3,-0.02138,3e-05,1.94599]
[1777985575382,43.93,81293.4,99.3,-0.02142,3e-05,1.94845]
[1777985580418,43.94,81293.09,99.3,-0.02144,3e-05,1.95033]
[1777985581922,43.94,81293.09,99.3,-0.02144,3e-05,1.95033]
[1777985582064,43.94,81292.79,99.3,-0.02145,3e-05,1.95126]
[1777985583417,43.94,81292.88,99.3,-0.02145,3e-05,1.95127]
[1777985583439,43.94,81292.16,99.3,-0.02148,3e-05,1.95319]
[1777985588474,43.95,81292.43,99.3,-0.02149,3e-05,1.9538]
[1777985593509,43.96,81293.93,99.3,-0.02146,3e-05,1.95155]
[1777985596026,43.96,81293.97,99.3,-0.02146,3e-05,1.95171]
[1777985606653,43.97,81293.71,99.3,-0.0215,3e-05,1.95455]
[1777985612643,43.98,81291.35,99.3,-0.02155,3e-05,1.95798]
[1777985613851,43.98,81291.35,99.3,-0.02155,3e-05,1.95798]
[1777985614219,43.98,81289.02,99.3,-0.02163,3e-05,1.96369]
[1777985618282,43.99,81288.68,99.3,-0.02165,3e-05,1.96541]
[1777985623720,44.0,81293.43,99.3,-0.02152,3e-05,1.95565]
[1777985628755,44.0,81293.55,99.3,-0.02153,3e-05,1.9566]
[1777985630425,44.01,81293.6,99.3,-0.02154,3e-05,1.95672]
[1777985630430,44.01,81293.6,99.3,-0.02154,3e-05,1.95672]
[1777985630932,44.01,81293.6,99.3,-0.02154,3e-05,1.95672]
[1777985633186,44.01,81293.48,99.3,-0.02155,3e-05,1.95774]
[1777985638825,44.02,81293.85,99.3,-0.02156,3e-05,1.95835]
[1777985643860,44.02,81293.22,99.3,-0.02159,3e-05,1.96105]
[1777985648895,44.03,81293.76,99.3,-0.02159,3e-05,1.961]
[1777985653930,44.04,81292.6,99.3,-0.02164,3e-05,1.96494]
[1777985656951,44.04,81303.41,99.3,-0.02132,3e-05,1.94036]
[1777985657679,44.04,81303.41,99.3,-0.02132,3e-05,1.94036]
[1777985665007,44.05,81305.5,99.3,-0.02129,3e-05,1.93776]
[1777985668131,44.06,81309.46,99.3,-0.02118,3e-05,1.92939]
[1777985674071,44.07,81310.98,99.3,-0.02111,3e-05,1.92337]
[1777985675034,44.07,81310.98,99.3,-0.02111,3e-05,1.92337]
[1777985680115,44.08,81312.57,99.3,-0.02108,3e-05,1.92148]
[1777985687162,44.09,81311.71,99.3,-0.02113,3e-05,1.9255]
[1777985693204,44.1,81309.27,99.3,-0.02123,3e-05,1.93283]
[1777985698239,44.11,81310.09,99.3,-0.02123,3e-05,1.93252]
[1777985703278,44.12,81310.96,99.3,-0.02122,3e-05,1.93187]
[1777985708313,44.12,81308.51,99.3,-0.02131,3e-05,1.93888]
[1777985713349,44.13,81308.36,99.3,-0.02133,3e-05,1.9405]
[1777985717519,44.14,81307.62,99.3,-0.02136,3e-05,1.94298]
[1777985717520,44.14,81307.62,99.3,-0.02136,3e-05,1.94298]
[1777985717773,44.14,81307.62,99.3,-0.02136,3e-05,1.94298]
[1777985717849,44.14,81290.36,99.3,-0.0219,3e-05,1.98371]
[1777985719253,44.14,81284.65,99.3,-0.02208,3e-05,1.99742]
[1777985719560,44.14,81284.65,99.3,-0.02208,3e-05,1.99742]
[1777985723259,44.14,81286.23,99.3,-0.02204,3e-05,1.99431]
[1777985723668,44.14,81286.23,99.3,-0.02204,3e-05,1.99431]
[1777985724426,44.14,81269.82,99.3,-0.02256,3e-05,2.03386]
[1777985728337,44.14,81267.13,99.3,-0.02265,3e-05,2.04062]
[1777985733490,44.15,81269.59,99.3,-0.02254,3e-05,2.03084]
[1777985738525,44.15,81262.57,99.3,-0.02277,3e-05,2.04822]
[1777985741576,44.15,81262.5,99.3,-0.02277,3e-05,2.04853]
[1777985746581,44.15,81261.53,99.3,-0.02281,3e-05,2.05128]
[1777985751616,44.15,81261.51,99.3,-0.02281,3e-05,2.05164]
[1777985756651,44.16,81260.42,99.3,-0.02285,3e-05,2.05459]
[1777985761686,44.16,81254.3,99.3,-0.02305,3e-05,2.06971]
[1777985765667,44.16,81262.09,99.3,-0.0228,3e-05,2.05086]
[1777985770749,44.16,81261.33,99.3,-0.02283,3e-05,2.05306]
[1777985775784,44.16,81262.66,99.3,-0.02279,3e-05,2.05009]
[1777985777733,44.16,81263.83,99.3,-0.02276,3e-05,2.04731]
[1777985782832,44.16,81269.87,99.3,-0.02257,3e-05,2.0331]
[1777985788875,44.17,81271.32,99.3,-0.02253,3e-05,2.0301]
[1777985789739,44.17,81271.32,99.3,-0.02253,3e-05,2.0301]
[1777985793910,44.17,81279.04,99.3,-0.02224,3e-05,2.00765]
[1777985798301,44.17,81279.62,99.3,-0.02223,3e-05,2.00676]
[1777985800890,44.17,81283.06,99.3,-0.02212,3e-05,1.99883]
[1777985800894,44.17,81283.06,99.3,-0.02212,3e-05,1.99883]
[1777985801857,44.17,81283.66,99.3,-0.02211,3e-05,1.99754]
[1777985802064,44.17,81283.66,99.3,-0.02211,3e-05,1.99754]
[1777985807928,44.18,81284.69,99.3,-0.02208,3e-05,1.99597]
[1777985813177,44.18,81283.27,99.3,-0.02214,3e-05,2.00005]
[1777985813293,44.18,81283.45,99.3,-0.02213,3e-05,1.99976]
[1777985813906,44.18,81283.45,99.3,-0.02213,3e-05,1.99976]
[1777985819085,44.19,81283.29,99.3,-0.02215,3e-05,2.00097]
[1777985822106,44.19,81273.79,99.3,-0.02246,3e-05,2.02406]
[1777985824964,44.19,81276.66,99.3,-0.02237,3e-05,2.01739]
[1777985830163,44.2,81277.61,99.3,-0.02235,3e-05,2.0158]
[1777985835198,44.2,81272.7,99.3,-0.02251,3e-05,2.02807]
[1777985840233,44.2,81276.21,99.3,-0.0224,3e-05,2.02012]
[1777985843848,44.2,81281.89,99.3,-0.02223,3e-05,2.00688]
[1777985844051,44.2,81281.89,99.3,-0.02223,3e-05,2.00688]
[1777985850303,44.21,81275.52,99.3,-0.02244,3e-05,2.02298]
[1777985855338,44.21,81272.58,99.3,-0.0225,3e-05,2.02614]
[1777985860373,44.21,81266.44,99.3,-0.0227,3e-05,2.04136]
[1777985865408,44.22,81272.96,99.3,-0.0225,3e-05,2.0262]
[1777985868087,44.22,81272.18,99.3,-0.02252,3e-05,2.02817]
[1777985873471,44.22,81271.31,99.3,-0.02256,3e-05,2.03089]
[1777985878400,44.22,81271.56,99.3,-0.02256,3e-05,2.03066]
[1777985883541,44.22,81275.72,99.3,-0.02243,3e-05,2.02127]
[1777985886155,44.23,81275.93,99.3,-0.02243,3e-05,2.02088]
[1777985891597,44.23,81275.55,99.3,-0.02245,3e-05,2.02258]
[1777985893848,44.23,81275.48,99.3,-0.02245,3e-05,2.02286]
[1777985898269,44.23,81275.23,99.3,-0.02247,3e-05,2.02391]
[1777985903681,44.24,81275.34,99.3,-0.02247,3e-05,2.02444]
[1777985908716,44.24,81276.82,99.3,-0.02243,3e-05,2.02149]
[1777985910394,44.24,81277.15,99.3,-0.02243,3e-05,2.02083]
[1777985910408,44.24,81277.15,99.3,-0.02243,3e-05,2.02083]
[1777985916278,44.24,81282.67,99.3,-0.02221,3e-05,2.00397]
[1777985916279,44.24,81282.67,99.3,-0.02221,3e-05,2.00397]
[1777985924612,44.25,81282.74,99.3,-0.02223,3e-05,2.00516]
[1777985928859,44.26,81292.2,99.3,-0.02194,3e-05,1.98349]
[1777985930950,44.26,81296.59,99.3,-0.02181,3e-05,1.97333]
[1777985931037,44.26,81296.59,99.3,-0.02181,3e-05,1.97333]
[1777985931039,44.26,81296.59,99.3,-0.02181,3e-05,1.97333]
[1777985934623,44.26,81293.11,99.3,-0.02193,3e-05,1.98232]
[1777985939936,44.27,81289.37,99.3,-0.02206,3e-05,1.99221]
[1777985944971,44.27,81283.67,99.3,-0.02225,3e-05,2.00654]
[1777985950007,44.28,81284.57,99.3,-0.02223,3e-05,2.00512]
[1777985955041,44.28,81284.61,99.3,-0.02224,3e-05,2.00576]
[1777985958815,44.28,81284.51,99.3,-0.02225,3e-05,2.00644]
[1777985964104,44.29,81284.95,99.3,-0.02224,3e-05,2.00629]
[1777985964928,44.29,81284.95,99.3,-0.02224,3e-05,2.00629]
[1777985970146,44.29,81290.81,99.3,-0.02207,3e-05,1.99336]
[1777985970935,44.29,81290.81,99.3,-0.02207,3e-05,1.99336]
[1777985973846,44.3,81293.82,99.3,-0.02194,3e-05,1.98243]
[1777985977315,44.3,81293.56,99.3,-0.02195,3e-05,1.98363]
[1777985983032,44.31,81284.45,99.3,-0.02225,3e-05,2.00626]
[1777985989278,44.31,81283.59,99.3,-0.0223,3e-05,2.00941]
[1777985994314,44.32,81279.13,99.3,-0.02245,3e-05,2.02078]
[1777985996700,44.32,81278.78,99.3,-0.02246,3e-05,2.02188]
[1777986002371,44.32,81277.34,99.3,-0.02252,3e-05,2.02604]
[1777986007406,44.32,81276.38,99.3,-0.02255,3e-05,2.02888]
[1777986012655,44.33,81276.85,99.3,-0.02255,3e-05,2.02828]
[1777986015076,44.33,81276.66,99.3,-0.02255,3e-05,2.02884]
[1777986019036,44.33,81270.67,99.3,-0.02275,3e-05,2.04362]
[1777986022165,44.33,81268.85,99.3,-0.02281,3e-05,2.04824]
[1777986025155,44.33,81276.91,99.3,-0.02256,3e-05,2.02906]
[1777986030581,44.34,81281.52,99.3,-0.02242,3e-05,2.01873]
[1777986034805,44.34,81282.99,99.3,-0.02233,3e-05,2.01104]
[1777986037227,44.34,81278.94,99.3,-0.02246,3e-05,2.02121]
[1777986040496,44.34,81279.06,99.3,-0.02247,3e-05,2.02135]
[1777986040601,44.34,81279.06,99.3,-0.02247,3e-05,2.02135]
[1777986041411,44.34,81289.26,99.3,-0.02215,3e-05,1.99718]
[1777986044838,44.35,81293.25,99.3,-0.02203,3e-05,1.98822]
[1777986045301,44.35,81293.25,99.3,-0.02203,3e-05,1.98822]
[1777986049412,44.35,81293.13,99.3,-0.02204,3e-05,1.98917]
[1777986053741,44.35,81301.76,99.3,-0.02178,3e-05,1.96992]
[1777986055434,44.35,81301.76,99.3,-0.02178,3e-05,1.96992]
[1777986061499,44.36,81304.55,99.3,-0.02171,3e-05,1.96466]
[1777986068132,44.37,81308.28,99.3,-0.02162,3e-05,1.95747]
[1777986074891,44.38,81309.56,99.3,-0.0216,3e-05,1.95625]
[1777986079926,44.39,81309.68,99.3,-0.02161,3e-05,1.95706]
[1777986080780,44.39,81309.68,99.3,-0.02161,3e-05,1.95706]
[1777986081171,44.39,81309.68,99.3,-0.02161,3e-05,1.95706]
[1777986081369,44.39,81309.68,99.3,-0.02161,3e-05,1.95706]
[1777986081430,44.39,81324.32,99.3,-0.02117,3e-05,1.92338]
[1777986081819,44.39,81324.32,99.3,-0.02117,3e-05,1.92338]
[1777986082499,44.39,81375.35,99.3,-0.01968,3e-05,1.80898]
[1777986082678,44.39,81375.35,99.3,-0.01968,3e-05,1.80898]
[1777986082808,44.39,81375.35,99.3,-0.01968,3e-05,1.80898]
[1777986083235,44.39,81375.35,99.3,-0.01968,3e-05,1.80898]
[1777986084323,44.39,81374.26,99.3,-0.01971,3e-05,1.81182]
[1777986084922,44.39,81379.68,99.3,-0.01957,3e-05,1.8004]
[1777986085311,44.4,81390.88,99.3,-0.01926,3e-05,1.7765]
[1777986086218,44.4,81390.88,99.3,-0.01926,3e-05,1.7765]
[1777986086967,44.4,81393.44,99.3,-0.01919,3e-05,1.77147]
[1777986087394,44.4,81393.44,99.3,-0.01919,3e-05,1.77147]
[1777986088519,44.4,81400.46,99.3,-0.019,3e-05,1.75687]
[1777986090616,44.41,81407.24,99.3,-0.01884,3e-05,1.744]
[1777986091174,44.41,81407.24,99.3,-0.01884,3e-05,1.744]
[1777986092040,44.42,81388.3,99.3,-0.01934,3e-05,1.78175]
[1777986092698,44.42,81388.3,99.3,-0.01934,3e-05,1.78175]
[1777986092957,44.42,81388.3,99.3,-0.01934,3e-05,1.78175]
[1777986096623,44.43,81381.76,99.3,-0.01954,3e-05,1.79787]
[1777986096632,44.43,81381.76,99.3,-0.01954,3e-05,1.79787]
[1777986098531,44.43,81385.72,99.3,-0.01944,3e-05,1.78971]
[1777986098467,44.44,81411.04,99.3,-0.01874,3e-05,1.73575]
[1777986098852,44.44,81411.04,99.3,-0.01874,3e-05,1.73575]
[1777986099892,44.44,81414.79,99.3,-0.01865,3e-05,1.72836]
[1777986103889,44.45,81415.33,99.3,-0.01866,3e-05,1.7295]
[1777986103892,44.45,81415.33,99.3,-0.01866,3e-05,1.7295]
[1777986104295,44.45,81415.33,99.3,-0.01866,3e-05,1.7295]
[1777986104299,44.45,81415.33,99.3,-0.01866,3e-05,1.7295]
[1777986110166,44.48,81424.56,99.3,-0.01846,3e-05,1.71395]
[1777986114194,44.49,81434.76,99.3,-0.01822,3e-05,1.69499]
[1777986117857,44.5,81438.23,99.3,-0.01815,3e-05,1.6896]
[1777986118271,44.5,81438.23,99.3,-0.01815,3e-05,1.6896]
[1777986118615,44.51,81456.73,99.3,-0.01768,3e-05,1.65212]
[1777986119003,44.51,81456.73,99.3,-0.01768,3e-05,1.65212]
[1777986119037,44.51,81456.73,99.3,-0.01768,3e-05,1.65212]
[1777986119719,44.51,81464.85,99.3,-0.01748,3e-05,1.63628]
[1777986119760,44.51,81464.85,99.3,-0.01748,3e-05,1.63628]
[1777986120118,44.51,81464.85,99.3,-0.01748,3e-05,1.63628]
[1777986120136,44.51,81464.85,99.3,-0.01748,3e-05,1.63628]
[1777986121030,44.51,81470.22,99.3,-0.01735,3e-05,1.62613]
[1777986122682,44.52,81474.74,99.3,-0.01725,3e-05,1.61847]
[1777986123461,44.52,81474.74,99.3,-0.01725,3e-05,1.61847]
[1777986123484,44.57,81465.04,99.3,-0.01759,3e-05,1.6452]
[1777986124267,44.57,81455.07,99.3,-0.01785,3e-05,1.66622]
[1777986125717,44.58,81454.19,99.3,-0.01788,3e-05,1.66867]
[1777986126373,44.58,81454.19,99.3,-0.01788,3e-05,1.66867]
[1777986126388,44.58,81445.45,99.3,-0.01812,3e-05,1.68733]
[1777986126821,44.58,81445.45,99.3,-0.01812,3e-05,1.68733]
[1777986130225,44.59,81435.54,99.3,-0.01841,3e-05,1.70974]
[1777986132987,44.6,81433.19,99.3,-0.01849,3e-05,1.71637]
[1777986134337,44.61,81412.33,99.3,-0.01907,3e-05,1.76168]
[1777986134681,44.61,81412.33,99.3,-0.01907,3e-05,1.76168]
[1777986136128,44.61,81415.23,99.3,-0.019,3e-05,1.75598]
[1777986137224,44.61,81417.13,99.3,-0.01895,3e-05,1.75242]
[1777986137358,44.62,81425.93,99.3,-0.01872,3e-05,1.73425]
[1777986139272,44.62,81430.32,99.3,-0.01861,3e-05,1.72553]
[1777986139383,44.62,81441.91,99.3,-0.01831,3e-05,1.70181]
[1777986141145,44.63,81444.28,99.3,-0.01825,3e-05,1.69747]
[1777986146432,44.65,81439.96,99.3,-0.01841,3e-05,1.71001]
[1777986151179,44.66,81439.38,99.3,-0.01845,3e-05,1.71348]
[1777986156503,44.68,81439.96,99.3,-0.01844,3e-05,1.71162]
[1777986161538,44.7,81447.8,99.3,-0.01827,3e-05,1.69815]
[1777986162545,44.7,81458.17,99.3,-0.018,3e-05,1.6773]
[1777986162715,44.7,81458.17,99.3,-0.018,3e-05,1.6773]
[1777986163067,44.7,81458.17,99.3,-0.018,3e-05,1.6773]
[1777986165738,44.71,81472.06,99.3,-0.01767,3e-05,1.65081]
[1777986165749,44.71,81472.06,99.3,-0.01767,3e-05,1.65081]
[1777986167963,44.72,81485.92,99.3,-0.01733,3e-05,1.62414]
[1777986169046,44.73,81484.85,99.3,-0.01736,3e-05,1.62696]
[1777986170593,44.73,81485.31,99.3,-0.01736,3e-05,1.62673]
[1777986170606,44.73,81484.36,99.3,-0.01739,3e-05,1.62933]
[1777986171982,44.74,81479.88,99.3,-0.01752,3e-05,1.63905]
[1777986177176,44.76,81477.67,99.3,-0.01761,3e-05,1.64677]
[1777986177274,44.76,81477.21,99.3,-0.01763,3e-05,1.64834]
[1777986179633,44.76,81477.11,99.3,-0.01764,3e-05,1.64854]
[1777986179643,44.77,81470.78,99.3,-0.01781,3e-05,1.66206]
[1777986181185,44.77,81466.27,99.3,-0.01793,3e-05,1.67194]
[1777986181683,44.78,81456.03,99.3,-0.01822,3e-05,1.69427]
[1777986183554,44.78,81456.03,99.3,-0.01822,3e-05,1.69427]
[1777986187187,44.79,81446.18,99.3,-0.01851,3e-05,1.71709]
[1777986190486,44.8,81447.06,99.3,-0.0185,3e-05,1.71689]
[1777986190885,44.81,81439.14,99.3,-0.01873,3e-05,1.7346]
[1777986192074,44.81,81431.22,99.3,-0.01895,3e-05,1.75185]
[1777986192644,44.82,81421.89,99.3,-0.01921,3e-05,1.77222]
[1777986193187,44.82,81421.89,99.3,-0.01921,3e-05,1.77222]
[1777986194303,44.82,81416.17,99.3,-0.01938,3e-05,1.78496]
[1777986199812,44.84,81410.76,99.3,-0.01957,3e-05,1.79958]
[1777986203841,44.85,81420.14,99.3,-0.01933,3e-05,1.781]
[1777986208304,44.85,81423.96,99.3,-0.01924,3e-05,1.77415]
[1777986208550,44.86,81434.34,99.3,-0.01896,3e-05,1.7525]
[1777986209346,44.86,81434.34,99.3,-0.01896,3e-05,1.7525]
[1777986211897,44.87,81446.24,99.3,-0.01862,3e-05,1.7254]
[1777986216933,44.88,81445.94,99.3,-0.01866,3e-05,1.72865]
[1777986218947,44.89,81463.87,99.3,-0.0182,3e-05,1.6924]
[1777986224612,44.9,81465.36,99.3,-0.01819,3e-05,1.69164]
[1777986227190,44.92,81465.81,99.3,-0.0182,3e-05,1.69246]
[1777986231596,44.93,81463.8,99.3,-0.01828,3e-05,1.69887]
[1777986233626,44.94,81464.4,99.3,-0.01828,3e-05,1.69878]
[1777986234058,44.94,81445.09,99.3,-0.01881,3e-05,1.74017]
[1777986238087,44.96,81453.82,99.3,-0.0186,3e-05,1.72393]
[1777986243122,44.97,81452.5,99.3,-0.01867,3e-05,1.72934]
[1777986248157,44.99,81451.67,99.3,-0.01873,3e-05,1.73372]
[1777986253192,45.0,81450.4,99.3,-0.01879,3e-05,1.739]
[1777986255205,45.01,81439.73,99.3,-0.0191,3e-05,1.76256]
[1777986255777,45.01,81439.73,99.3,-0.0191,3e-05,1.76256]
[1777986255874,45.01,81439.73,99.3,-0.0191,3e-05,1.76256]
[1777986257042,45.01,81435.04,99.3,-0.01923,3e-05,1.77302]
[1777986261248,45.03,81448.08,99.3,-0.0189,3e-05,1.74772]
[1777986264873,45.04,81455.97,99.3,-0.01871,3e-05,1.73266]
[1777986266242,45.04,81458.07,99.3,-0.01866,3e-05,1.72879]
[1777986266521,45.04,81458.07,99.3,-0.01866,3e-05,1.72879]
[1777986266580,45.04,81467.18,99.3,-0.01843,3e-05,1.71037]
[1777986269156,45.05,81472.99,99.3,-0.01829,3e-05,1.69949]
[1777986274347,45.07,81475.65,99.3,-0.01822,3e-05,1.69349]
[1777986275150,45.07,81475.65,99.3,-0.01822,3e-05,1.69349]
[1777986280294,45.09,81479.19,99.3,-0.01816,3e-05,1.6891]
[1777986281272,45.09,81479.48,99.3,-0.01816,3e-05,1.68909]
[1777986284157,45.1,81483.82,99.3,-0.01807,3e-05,1.68196]
[1777986287392,45.11,81492.31,99.3,-0.01788,3e-05,1.66648]
[1777986291558,45.13,81488.85,99.3,-0.018,3e-05,1.67596]
[1777986297511,45.15,81479.28,99.3,-0.0183,3e-05,1.69953]
[1777986299296,45.16,81479.87,99.3,-0.01829,3e-05,1.69888]
[1777986304255,45.17,81485.93,99.3,-0.01816,3e-05,1.68923]
[1777986305682,45.18,81493.95,99.3,-0.01796,3e-05,1.67345]
[1777986312114,45.2,81499.92,99.3,-0.01786,3e-05,1.66556]
[1777986312708,45.2,81499.92,99.3,-0.01786,3e-05,1.66556]
[1777986312616,45.21,81508.97,99.3,-0.01764,3e-05,1.64793]
[1777986316644,45.22,81517.87,99.3,-0.01745,3e-05,1.63272]
[1777986319665,45.24,81528.14,99.3,-0.01721,2e-05,1.61437]
[1777986323659,45.25,81525.5,99.3,-0.0173,2e-05,1.62166]
[1777986324039,45.25,81517.77,99.3,-0.01751,3e-05,1.63769]
[1777986324699,45.26,81509.31,99.3,-0.01773,3e-05,1.65528]
[1777986325168,45.26,81509.31,99.3,-0.01773,3e-05,1.65528]
[1777986326509,45.26,81505.77,99.3,-0.01783,3e-05,1.66303]
[1777986326717,45.27,81489.41,99.3,-0.01826,3e-05,1.69691]
[1777986327524,45.27,81489.41,99.3,-0.01826,3e-05,1.69691]
[1777986327527,45.27,81489.41,99.3,-0.01826,3e-05,1.69691]
[1777986327724,45.27,81482.76,99.3,-0.01844,3e-05,1.71113]
[1777986328287,45.27,81482.76,99.3,-0.01844,3e-05,1.71113]
[1777986331752,45.28,81493.64,99.3,-0.01814,3e-05,1.68689]
[1777986336786,45.3,81496.3,99.3,-0.01811,3e-05,1.6842]
[1777986340422,45.3,81500.43,99.3,-0.01801,3e-05,1.67691]
[1777986346395,45.33,81502.38,99.3,-0.01801,3e-05,1.67635]
[1777986348204,45.33,81508.04,99.3,-0.01787,3e-05,1.66603]
[1777986354915,45.36,81521.29,99.3,-0.0176,3e-05,1.64414]
[1777986356881,45.37,81520.91,99.3,-0.01761,3e-05,1.6455]
[1777986358608,45.37,81515.02,99.3,-0.01777,3e-05,1.65791]
[1777986364557,45.39,81520.13,99.3,-0.01768,3e-05,1.65114]
[1777986370021,45.42,81525.22,99.3,-0.01762,3e-05,1.64574]
[1777986375056,45.44,81521.07,99.3,-0.01776,3e-05,1.65696]
[1777986376636,45.44,81521.07,99.3,-0.01776,3e-05,1.65696]
[1777986378180,45.45,81524.03,99.3,-0.0177,3e-05,1.6522]
[1777986384121,45.47,81529.66,99.3,-0.01761,3e-05,1.64508]
[1777986389409,45.49,81530.76,99.3,-0.01761,3e-05,1.64526]
[1777986389861,45.49,81531.77,99.3,-0.01759,3e-05,1.64384]
[1777986390528,45.49,81531.77,99.3,-0.01759,3e-05,1.64384]
[1777986394717,45.51,81533.2,99.3,-0.01754,3e-05,1.6395]
[1777986399793,45.53,81538.47,99.3,-0.01745,3e-05,1.63211]
[1777986400669,45.53,81538.67,99.3,-0.01745,3e-05,1.63233]
[1777986402781,45.54,81571.5,99.3,-0.01667,2e-05,1.57022]
[1777986403603,45.54,81571.5,99.3,-0.01667,2e-05,1.57022]
[1777986403795,45.54,81571.5,99.3,-0.01667,2e-05,1.57022]
[1777986403858,45.54,81571.5,99.3,-0.01667,2e-05,1.57022]
[1777986404816,45.59,81546.35,99.3,-0.01738,2e-05,1.62627]
[1777986405668,45.59,81546.35,99.3,-0.01738,2e-05,1.62627]
[1777986405726,45.59,81552.67,99.3,-0.01722,2e-05,1.61386]
[1777986406436,45.59,81552.67,99.3,-0.01722,2e-05,1.61386]
[1777986406498,45.59,81552.67,99.3,-0.01722,2e-05,1.61386]
[1777986406506,45.59,81552.67,99.3,-0.01722,2e-05,1.61386]
[1777986407081,45.59,81553.89,99.3,-0.01719,2e-05,1.61147]
[1777986408215,45.59,81551.75,99.3,-0.01724,2e-05,1.61566]
[1777986408357,45.59,81551.75,99.3,-0.01724,2e-05,1.61566]
[1777986408696,45.59,81551.75,99.3,-0.01724,2e-05,1.61566]
[1777986409154,45.59,81551.75,99.3,-0.01724,2e-05,1.61566]
[1777986409272,45.59,81553.52,99.3,-0.0172,2e-05,1.6122]
[1777986409918,45.59,81553.52,99.3,-0.0172,2e-05,1.6122]
[1777986410428,45.59,81546.5,99.3,-0.01737,2e-05,1.62597]
[1777986411060,45.59,81546.5,99.3,-0.01737,2e-05,1.62597]
[1777986410502,45.59,81526.52,99.3,-0.01787,3e-05,1.66569]
[1777986412610,45.59,81519.16,99.3,-0.01807,3e-05,1.68101]
[1777986412662,45.6,81499.19,99.3,-0.0186,3e-05,1.72281]
[1777986412901,45.6,81499.19,99.3,-0.0186,3e-05,1.72281]
[1777986418597,45.61,81492.17,99.3,-0.01882,3e-05,1.7395]
[1777986420240,45.62,81491.71,99.3,-0.01884,3e-05,1.74129]
[1777986421468,45.62,81501.09,99.3,-0.0186,3e-05,1.72273]
[1777986422795,45.62,81501.09,99.3,-0.0186,3e-05,1.72273]
[1777986424753,45.63,81509.43,99.3,-0.01839,3e-05,1.70644]
[1777986426239,45.63,81520.12,99.3,-0.01813,3e-05,1.68557]
[1777986426894,45.63,81519.41,99.3,-0.01815,3e-05,1.68751]
[1777986431544,45.65,81485.67,99.3,-0.01907,3e-05,1.75887]
[1777986432027,45.65,81485.67,99.3,-0.01907,3e-05,1.75887]
[1777986433020,45.65,81482.75,99.3,-0.01915,3e-05,1.76541]
[1777986436686,45.66,81480.33,99.3,-0.01923,3e-05,1.77173]
[1777986436740,45.66,81480.33,99.3,-0.01923,3e-05,1.77173]
[1777986436810,45.66,81466.36,99.3,-0.01962,3e-05,1.80169]
[1777986437596,45.66,81466.36,99.3,-0.01962,3e-05,1.80169]
[1777986440539,45.67,81457.45,99.3,-0.01988,3e-05,1.82181]
[1777986446505,45.68,81467.42,99.3,-0.01963,3e-05,1.80254]
[1777986447698,45.68,81469.2,99.3,-0.01959,3e-05,1.79912]
[1777986451038,45.69,81479.14,99.3,-0.01933,3e-05,1.77961]
[1777986451689,45.69,81488.3,99.3,-0.01905,3e-05,1.75671]
[1777986454637,45.7,81492.13,99.3,-0.01896,3e-05,1.74963]
[1777986455055,45.7,81493.35,99.3,-0.01893,3e-05,1.74755]
[1777986456353,45.7,81500.98,99.3,-0.01873,3e-05,1.7322]
[1777986456965,45.71,81505.21,99.3,-0.01863,3e-05,1.72397]
[1777986459828,45.72,81538.27,99.3,-0.01779,3e-05,1.65848]
[1777986460283,45.72,81538.27,99.3,-0.01779,3e-05,1.65848]
[1777986460540,45.72,81538.27,99.3,-0.01779,3e-05,1.65848]
[1777986460797,45.72,81555.35,99.3,-0.01737,2e-05,1.62527]
[1777986460988,45.72,81555.35,99.3,-0.01737,2e-05,1.62527]
[1777986461188,45.72,81555.35,99.3,-0.01737,2e-05,1.62527]
[1777986462532,45.72,81557.86,99.3,-0.01732,2e-05,1.621]
[1777986462917,45.72,81557.86,99.3,-0.01732,2e-05,1.621]
[1777986463842,45.73,81557.08,99.3,-0.01734,2e-05,1.62318]
[1777986464475,45.73,81561.53,99.3,-0.01724,2e-05,1.61512]
[1777986465121,45.74,81560.04,99.3,-0.01729,2e-05,1.6187]
[1777986467166,45.74,81556.22,99.3,-0.0174,2e-05,1.62748]
[1777986467350,45.74,81556.22,99.3,-0.0174,2e-05,1.62748]
[1777986470777,45.76,81550.69,99.3,-0.01756,3e-05,1.64029]
[1777986471309,45.76,81550.29,99.3,-0.01758,3e-05,1.6417]
[1777986472991,45.77,81550.44,99.3,-0.01759,3e-05,1.64263]
[1777986473918,45.77,81550.44,99.3,-0.01759,3e-05,1.64263]
[1777986476609,45.78,81559.52,99.3,-0.01739,2e-05,1.6266]
[1777986479066,45.79,81555.76,99.3,-0.0175,2e-05,1.63589]
[1777986480869,45.8,81555.56,99.3,-0.01752,2e-05,1.63691]
[1777986480871,45.8,81555.56,99.3,-0.01752,2e-05,1.63691]
[1777986480899,45.8,81566.44,99.3,-0.01725,2e-05,1.61557]
[1777986481099,45.8,81566.44,99.3,-0.01725,2e-05,1.61557]
[1777986481357,45.8,81566.44,99.3,-0.01725,2e-05,1.61557]
[1777986482912,45.81,81591.77,99.3,-0.01666,2e-05,1.56866]
[1777986483848,45.81,81591.77,99.3,-0.01666,2e-05,1.56866]
[1777986483932,45.81,81591.77,99.3,-0.01666,2e-05,1.56866]
[1777986484743,45.81,81599.99,99.3,-0.01647,2e-05,1.55379]
[1777986484930,45.81,81624.45,99.3,-0.0159,2e-05,1.50809]
[1777986485936,45.81,81638.03,99.3,-0.01559,2e-05,1.48317]
[1777986486021,45.81,81638.03,99.3,-0.01559,2e-05,1.48317]
[1777986486944,45.81,81619.35,99.3,-0.01602,2e-05,1.51753]
[1777986486978,45.81,81619.35,99.3,-0.01602,2e-05,1.51753]
[1777986487171,45.81,81619.35,99.3,-0.01602,2e-05,1.51753]
[1777986487783,45.81,81619.35,99.3,-0.01602,2e-05,1.51753]
[1777986487950,45.81,81608.36,99.3,-0.01627,2e-05,1.53804]
[1777986488905,45.81,81608.36,99.3,-0.01627,2e-05,1.53804]
[1777986490514,45.81,81608.16,99.3,-0.01628,2e-05,1.53842]
[1777986490557,45.81,81619.03,99.3,-0.01602,2e-05,1.51813]
[1777986491285,45.81,81619.03,99.3,-0.01602,2e-05,1.51813]
[1777986493885,45.81,81629.54,99.3,-0.01578,2e-05,1.49871]
[1777986494618,45.81,81632.38,99.3,-0.01572,2e-05,1.4935]
[1777986497230,45.81,81639.96,99.3,-0.01555,2e-05,1.47965]
[1777986497926,45.81,81639.96,99.3,-0.01555,2e-05,1.47965]
[1777986498811,45.81,81637.92,99.3,-0.01559,2e-05,1.48337]
[1777986498833,45.81,81620.65,99.3,-0.01599,2e-05,1.51522]
[1777986499304,45.81,81620.65,99.3,-0.01599,2e-05,1.51522]
[1777986500614,45.81,81617.56,99.3,-0.01606,2e-05,1.52096]
[1777986500687,45.81,81616.21,99.3,-0.01609,2e-05,1.52347]
[1777986502373,45.81,81605.7,99.3,-0.01634,2e-05,1.54314]
[1777986506242,45.81,81617.93,99.3,-0.01605,2e-05,1.52027]
[1777986507088,45.81,81628.0,99.3,-0.01582,2e-05,1.50164]
[1777986508095,45.81,81649.1,99.3,-0.01534,2e-05,1.4632]
[1777986513134,45.81,81642.95,99.3,-0.01544,2e-05,1.47067]
[1777986517413,45.81,81646.95,99.3,-0.01536,2e-05,1.46344]
[1777986522197,46.04,81636.22,99.3,-0.01602,2e-05,1.51707]
[1777986527232,46.29,81633.99,99.3,-0.01652,2e-05,1.55811]
[1777986530253,46.43,81643.16,99.3,-0.01657,2e-05,1.56202]
[1777986535573,46.61,81649.01,99.3,-0.01677,2e-05,1.57817]
[1777986541331,46.82,81659.81,99.3,-0.01692,2e-05,1.59095]
[1777986545359,46.99,81671.82,99.3,-0.01695,2e-05,1.59319]
[1777986548380,47.11,81659.09,99.3,-0.01748,2e-05,1.63563]
[1777986551927,47.16,81645.41,99.3,-0.01791,2e-05,1.66974]
[1777986556059,47.17,81638.75,99.3,-0.01809,2e-05,1.68369]
[1777986556639,47.17,81633.77,99.3,-0.01823,3e-05,1.69438]
[1777986557074,47.17,81631.68,99.3,-0.01828,3e-05,1.69849]
[1777986558456,47.17,81614.57,99.3,-0.01872,3e-05,1.73273]
[1777986559277,47.17,81614.57,99.3,-0.01872,3e-05,1.73273]
[1777986560638,47.18,81613.22,99.3,-0.01876,3e-05,1.73572]
[1777986560643,47.18,81613.22,99.3,-0.01876,3e-05,1.73572]
[1777986561064,47.18,81613.22,99.3,-0.01876,3e-05,1.73572]
[1777986561042,47.18,81627.37,99.3,-0.0184,3e-05,1.70811]
[1777986567053,47.19,81633.01,99.3,-0.01828,3e-05,1.69872]
[1777986573183,47.21,81632.84,99.3,-0.01828,3e-05,1.69811]
[1777986578596,47.23,81626.27,99.3,-0.01849,3e-05,1.71419]
[1777986583615,47.24,81622.7,99.3,-0.0186,3e-05,1.72292]
[1777986583716,47.24,81634.35,99.3,-0.01831,3e-05,1.7003]
[1777986585289,47.25,81634.77,99.3,-0.01831,3e-05,1.69992]
[1777986585293,47.25,81634.77,99.3,-0.01831,3e-05,1.69992]
[1777986585645,47.25,81635.45,99.3,-0.01829,3e-05,1.69858]
[1777986587172,47.25,81629.15,99.3,-0.01845,3e-05,1.71099]
[1777986588839,47.25,81624.54,99.3,-0.01857,3e-05,1.72031]
[1777986589253,47.25,81617.62,99.3,-0.01875,3e-05,1.73425]
[1777986589673,47.25,81599.11,99.3,-0.01923,3e-05,1.77178]
[1777986594708,47.26,81601.19,99.3,-0.01919,3e-05,1.76853]
[1777986596000,47.26,81601.19,99.3,-0.01919,3e-05,1.76853]
[1777986597224,47.26,81597.69,99.3,-0.01928,3e-05,1.77603]
[1777986597230,47.26,81597.69,99.3,-0.01928,3e-05,1.77603]
[1777986597732,47.26,81596.83,99.3,-0.01931,3e-05,1.7781]
[1777986602766,47.27,81600.18,99.3,-0.01924,3e-05,1.77289]
[1777986606794,47.28,81609.46,99.3,-0.01902,3e-05,1.75542]
[1777986610710,47.29,81611.58,99.3,-0.01898,3e-05,1.7522]
[1777986612218,47.29,81621.95,99.3,-0.01872,3e-05,1.73218]
[1777986614264,47.3,81632.36,99.3,-0.01846,3e-05,1.71232]
[1777986614850,47.3,81641.41,99.3,-0.01824,3e-05,1.69494]
[1777986617871,47.31,81651.68,99.3,-0.018,2e-05,1.67626]
[1777986622906,47.32,81659.07,99.3,-0.01785,2e-05,1.6644]
[1777986624920,47.33,81634.74,99.3,-0.01847,3e-05,1.71289]
[1777986625908,47.33,81634.74,99.3,-0.01847,3e-05,1.71289]
[1777986626544,47.33,81627.86,99.3,-0.01865,3e-05,1.72692]
[1777986626744,47.33,81627.86,99.3,-0.01865,3e-05,1.72692]
[1777986626949,47.33,81627.86,99.3,-0.01865,3e-05,1.72692]
[1777986627042,47.33,81618.8,99.3,-0.01889,3e-05,1.74538]
[1777986629964,47.34,81614.14,99.3,-0.01901,3e-05,1.75518]
[1777986630017,47.34,81611.24,99.3,-0.01909,3e-05,1.76124]
[1777986630865,47.34,81611.24,99.3,-0.01909,3e-05,1.76124]
[1777986635997,47.35,81602.96,99.3,-0.01929,3e-05,1.77574]
[1777986639745,47.36,81597.98,99.3,-0.01943,3e-05,1.78678]
[1777986640025,47.36,81614.66,99.3,-0.019,3e-05,1.75331]
[1777986641778,47.36,81617.73,99.3,-0.01892,3e-05,1.74749]
[1777986643046,47.36,81634.62,99.3,-0.0185,3e-05,1.7146]
[1777986643833,47.36,81634.62,99.3,-0.0185,3e-05,1.7146]
[1777986644053,47.37,81657.38,99.3,-0.01794,2e-05,1.67052]
[1777986646067,47.37,81641.34,99.3,-0.01835,3e-05,1.70273]
[1777986647729,47.38,81632.92,99.3,-0.01857,3e-05,1.71976]
[1777986649093,47.38,81651.8,99.3,-0.0181,2e-05,1.6835]
[1777986651107,47.39,81661.8,99.3,-0.01787,2e-05,1.66506]
[1777986653776,47.39,81659.65,99.3,-0.01793,2e-05,1.67018]
[1777986659163,47.41,81657.35,99.3,-0.01803,2e-05,1.67747]
[1777986664198,47.43,81659.51,99.3,-0.018,2e-05,1.67559]
[1777986669235,47.44,81652.15,99.3,-0.01821,2e-05,1.69212]
[1777986674269,47.45,81654.61,99.3,-0.01817,2e-05,1.68901]
[1777986675659,47.46,81653.57,99.3,-0.01821,2e-05,1.6919]
[1777986675790,47.46,81621.87,99.3,-0.01901,3e-05,1.75461]
[1777986676210,47.46,81621.87,99.3,-0.01901,3e-05,1.75461]
[1777986676273,47.46,81621.87,99.3,-0.01901,3e-05,1.75461]
[1777986676325,47.46,81608.64,99.3,-0.01936,3e-05,1.78163]
[1777986677576,47.46,81608.64,99.3,-0.01936,3e-05,1.78163]
[1777986677578,47.46,81608.64,99.3,-0.01936,3e-05,1.78163]
[1777986677764,47.46,81608.64,99.3,-0.01936,3e-05,1.78163]
[1777986677778,47.46,81607.11,99.3,-0.01941,3e-05,1.78529]
[1777986683722,47.47,81615.33,99.3,-0.01921,3e-05,1.7698]
[1777986683752,47.47,81615.33,99.3,-0.01921,3e-05,1.7698]
[1777986686144,47.47,81619.33,99.3,-0.01911,3e-05,1.76239]
[1777986686149,47.47,81619.33,99.3,-0.01911,3e-05,1.76239]
[1777986686395,47.48,81624.6,99.3,-0.01899,3e-05,1.75247]
[1777986687218,47.48,81624.6,99.3,-0.01899,3e-05,1.75247]
[1777986689789,47.48,81616.7,99.3,-0.0192,3e-05,1.76898]
[1777986694306,47.49,81605.88,99.3,-0.01946,3e-05,1.78816]
[1777986695962,47.49,81603.63,99.3,-0.01952,3e-05,1.793]
[1777986696348,47.5,81601.48,99.3,-0.01958,3e-05,1.79788]
[1777986696536,47.5,81601.48,99.3,-0.01958,3e-05,1.79788]
[1777986698479,47.5,81620.05,99.3,-0.0191,3e-05,1.76047]
[1777986703158,47.5,81621.58,99.3,-0.01907,3e-05,1.75785]
[1777986706522,47.51,81621.58,99.3,-0.01908,3e-05,1.75878]
[1777986707030,47.51,81621.58,99.3,-0.01908,3e-05,1.75878]
[1777986709557,47.51,81603.71,99.3,-0.01956,3e-05,1.79612]
[1777986714592,47.52,81603.9,99.3,-0.01957,3e-05,1.79694]
[1777986719627,47.53,81607.37,99.3,-0.01949,3e-05,1.7911]
[1777986724662,47.54,81606.89,99.3,-0.01952,3e-05,1.79339]
[1777986729656,47.54,81612.64,99.3,-0.01939,3e-05,1.78277]
[1777986731879,47.55,81615.57,99.3,-0.01932,3e-05,1.77739]
[1777986737753,47.56,81611.97,99.3,-0.01944,3e-05,1.78666]
[1777986742788,47.57,81616.29,99.3,-0.01934,3e-05,1.77954]
[1777986743887,47.57,81616.29,99.3,-0.01934,3e-05,1.77954]
[1777986749837,47.58,81614.88,99.3,-0.01941,3e-05,1.78435]
[1777986755879,47.59,81612.96,99.3,-0.01943,3e-05,1.78577]
[1777986760914,47.6,81613.75,99.3,-0.01943,3e-05,1.78552]
[1777986765949,47.61,81613.14,99.3,-0.01946,3e-05,1.78814]
[1777986768971,47.62,81623.25,99.3,-0.01921,3e-05,1.7685]
[1777986774009,47.63,81628.84,99.3,-0.01909,3e-05,1.75887]
[1777986777124,47.63,81628.22,99.3,-0.01911,3e-05,1.76075]
[1777986778037,47.63,81647.59,99.3,-0.01862,3e-05,1.72289]
[1777986780280,47.64,81648.01,99.3,-0.01862,3e-05,1.72244]
[1777986781069,47.64,81647.64,99.3,-0.01863,3e-05,1.72355]
[1777986781482,47.64,81647.64,99.3,-0.01863,3e-05,1.72355]
[1777986781495,47.64,81647.64,99.3,-0.01863,3e-05,1.72355]
[1777986782077,47.64,81648.94,99.3,-0.0186,3e-05,1.72137]
[1777986786219,47.65,81653.74,99.3,-0.0185,3e-05,1.71309]
[1777986792148,47.67,81652.68,99.3,-0.01856,3e-05,1.71788]
[1777986797182,47.68,81650.93,99.3,-0.01863,3e-05,1.7232]
[1777986800611,47.69,81650.03,99.3,-0.01866,3e-05,1.72607]
[1777986801211,47.69,81650.17,99.3,-0.01866,3e-05,1.72619]
[1777986801746,47.69,81650.17,99.3,-0.01866,3e-05,1.72619]
[1777986804027,47.69,81650.35,99.3,-0.01867,3e-05,1.7266]
[1777986804032,47.69,81650.35,99.3,-0.01867,3e-05,1.7266]
[1777986804231,47.7,81649.99,99.3,-0.01868,3e-05,1.7277]
[1777986805239,47.7,81634.79,99.3,-0.01908,3e-05,1.75826]
[1777986805365,47.7,81634.79,99.3,-0.01908,3e-05,1.75826]
[1777986807006,47.7,81626.38,99.3,-0.0193,3e-05,1.77545]
[1777986807253,47.7,81615.32,99.3,-0.01959,3e-05,1.79813]
[1777986807456,47.7,81615.32,99.3,-0.01959,3e-05,1.79813]
[1777986807932,47.7,81615.32,99.3,-0.01959,3e-05,1.79813]
[1777986808283,47.7,81615.32,99.3,-0.01959,3e-05,1.79813]
[1777986808260,47.7,81614.65,99.3,-0.01961,3e-05,1.79976]
[1777986810854,47.7,81613.8,99.3,-0.01964,3e-05,1.80171]
[1777986811281,47.71,81609.93,99.3,-0.0197,3e-05,1.80554]
[1777986811713,47.71,81609.93,99.3,-0.0197,3e-05,1.80554]
[1777986812396,47.71,81608.56,99.3,-0.01974,3e-05,1.80841]
[1777986814183,47.71,81613.45,99.3,-0.01961,3e-05,1.79865]
[1777986814302,47.71,81615.44,99.3,-0.01956,3e-05,1.79484]
[1777986814471,47.71,81615.44,99.3,-0.01956,3e-05,1.79484]
[1777986820343,47.71,81610.25,99.3,-0.0197,3e-05,1.80569]
[1777986824644,47.71,81608.69,99.3,-0.01974,3e-05,1.80898]
[1777986828657,47.72,81612.95,99.3,-0.01964,3e-05,1.80101]
[1777986833804,47.72,81619.63,99.3,-0.01948,3e-05,1.78874]
[1777986833903,47.72,81619.63,99.3,-0.01948,3e-05,1.78874]
[1777986834190,47.73,81607.48,99.3,-0.01981,3e-05,1.814]
[1777986834714,47.73,81607.48,99.3,-0.01981,3e-05,1.814]
[1777986838267,47.73,81607.5,99.3,-0.01981,3e-05,1.81441]
[1777986838822,47.73,81609.17,99.3,-0.01978,3e-05,1.81146]
[1777986839757,47.73,81612.85,99.3,-0.01968,3e-05,1.80419]
[1777986839851,47.73,81625.82,99.3,-0.01934,3e-05,1.77789]
[1777986841086,47.73,81625.82,99.3,-0.01934,3e-05,1.77789]
[1777986841096,47.73,81625.82,99.3,-0.01934,3e-05,1.77789]
[1777986841186,47.73,81625.82,99.3,-0.01934,3e-05,1.77789]
[1777986844935,47.74,81626.29,99.3,-0.01934,3e-05,1.77812]
[1777986845766,47.75,81631.22,99.3,-0.01922,3e-05,1.7688]
[1777986847383,47.75,81629.02,99.3,-0.01928,3e-05,1.77352]
[1777986850466,47.75,81628.61,99.3,-0.01931,3e-05,1.77524]
[1777986851118,47.75,81628.61,99.3,-0.01931,3e-05,1.77524]
[1777986856605,47.77,81631.63,99.3,-0.01925,3e-05,1.7713]
[1777986861640,47.78,81635.68,99.3,-0.01917,3e-05,1.76473]
[1777986865063,47.78,81634.33,99.3,-0.01921,3e-05,1.76808]
[1777986870703,47.79,81635.69,99.3,-0.0192,3e-05,1.76752]
[1777986875738,47.81,81637.42,99.3,-0.01914,3e-05,1.76158]
[1777986880773,47.82,81636.94,99.3,-0.01917,3e-05,1.76418]
[1777986881935,47.82,81636.94,99.3,-0.01917,3e-05,1.76418]
[1777986887614,47.83,81637.17,99.3,-0.01919,3e-05,1.76535]
[1777986892859,47.84,81637.55,99.3,-0.01921,3e-05,1.76686]
[1777986897894,47.85,81637.34,99.3,-0.01923,3e-05,1.76889]
[1777986900301,47.85,81636.78,99.3,-0.01925,3e-05,1.77034]
[1777986908971,47.88,81640.46,99.3,-0.0192,3e-05,1.76656]
[1777986914006,47.89,81643.15,99.3,-0.01915,3e-05,1.76277]
[1777986914594,47.89,81643.15,99.3,-0.01915,3e-05,1.76277]
[1777986920048,47.9,81644.48,99.3,-0.01914,3e-05,1.76209]
[1777986925083,47.91,81630.17,99.3,-0.01954,3e-05,1.79247]
[1777986927143,47.91,81623.92,99.3,-0.0197,3e-05,1.80542]
[1777986928823,47.91,81616.14,99.3,-0.01992,3e-05,1.82179]
[1777986929046,47.91,81616.14,99.3,-0.01992,3e-05,1.82179]
[1777986930946,47.92,81614.78,99.3,-0.01996,3e-05,1.82502]
[1777986930949,47.92,81614.78,99.3,-0.01996,3e-05,1.82502]
[1777986931129,47.92,81621.3,99.3,-0.01974,3e-05,1.80773]
[1777986936164,47.92,81617.72,99.3,-0.01985,3e-05,1.81611]
[1777986941102,47.93,81616.42,99.3,-0.0199,3e-05,1.81958]
[1777986946237,47.94,81614.68,99.3,-0.01996,3e-05,1.82426]
[1777986947229,47.94,81614.68,99.3,-0.01996,3e-05,1.82426]
[1777986947244,47.94,81604.91,99.3,-0.02022,3e-05,1.84454]
[1777986950992,47.94,81598.63,99.3,-0.0204,3e-05,1.85798]
[1777986953129,47.94,81597.26,99.3,-0.02044,3e-05,1.86107]
[1777986953253,47.94,81597.26,99.3,-0.02044,3e-05,1.86107]
[1777986953256,47.94,81597.26,99.3,-0.02044,3e-05,1.86107]
[1777986953354,47.94,81596.15,99.3,-0.02047,3e-05,1.8635]
[1777986958322,47.94,81579.44,99.3,-0.02093,3e-05,1.89856]
[1777986958530,47.94,81579.44,99.3,-0.02093,3e-05,1.89856]
[1777986959067,47.94,81579.44,99.3,-0.02093,3e-05,1.89856]
[1777986959329,47.94,81568.83,99.3,-0.02123,3e-05,1.92107]
[1777986960064,47.94,81568.83,99.3,-0.02123,3e-05,1.92107]
[1777986965371,47.94,81575.12,99.3,-0.02105,3e-05,1.9077]
[1777986967385,47.94,81566.35,99.3,-0.0213,3e-05,1.92637]
[1777986971413,47.94,81552.6,99.3,-0.02169,3e-05,1.95591]
[1777986976448,47.94,81555.23,99.3,-0.02162,3e-05,1.95023]
[1777986981483,47.94,81547.71,99.3,-0.02183,3e-05,1.9665]
[1777986982490,47.94,81556.62,99.3,-0.02158,3e-05,1.94724]
[1777986983248,47.94,81556.62,99.3,-0.02158,3e-05,1.94724]
[1777986987994,47.94,81566.03,99.3,-0.02131,3e-05,1.92705]
[1777986993567,47.94,81560.97,99.3,-0.02141,3e-05,1.93353]
[1777986998602,47.94,81555.75,99.3,-0.02156,3e-05,1.94474]
[1777987003640,47.94,81565.64,99.3,-0.02127,3e-05,1.92354]
[1777987006528,47.94,81570.43,99.3,-0.02114,3e-05,1.91334]
[1777987006552,47.94,81572.25,99.3,-0.02109,3e-05,1.90947]
[1777987007030,47.94,81572.25,99.3,-0.02109,3e-05,1.90947]
[1777987007062,47.94,81572.25,99.3,-0.02109,3e-05,1.90947]
[1777987007064,47.94,81572.25,99.3,-0.02109,3e-05,1.90947]
[1777987007074,47.94,81572.25,99.3,-0.02109,3e-05,1.90947]
[1777987007614,47.94,81573.94,99.3,-0.02104,3e-05,1.90589]
[1777987010230,47.94,81573.36,99.3,-0.02106,3e-05,1.90712]
[1777987010887,47.94,81575.62,99.3,-0.02099,3e-05,1.90233]
[1777987015724,47.94,81590.43,99.3,-0.02058,3e-05,1.87118]
[1777987020758,47.94,81584.28,99.3,-0.02075,3e-05,1.88406]
[1777987025794,47.94,81577.57,99.3,-0.02094,3e-05,1.8982]
[1777987029153,47.94,81575.68,99.3,-0.02099,3e-05,1.9022]
[1777987029255,47.94,81575.68,99.3,-0.02099,3e-05,1.9022]
[1777987029483,47.94,81575.68,99.3,-0.02099,3e-05,1.9022]
[1777987029506,47.94,81552.69,99.3,-0.02164,3e-05,1.95134]
[1777987029628,47.94,81552.69,99.3,-0.02164,3e-05,1.95134]
[1777987029950,47.94,81552.69,99.3,-0.02164,3e-05,1.95134]
[1777987030240,47.94,81552.69,99.3,-0.02164,3e-05,1.95134]
[1777987030714,47.94,81547.22,99.3,-0.0218,3e-05,1.96317]
[1777987031516,47.94,81547.22,99.3,-0.0218,3e-05,1.96317]
[1777987032064,47.94,81551.08,99.3,-0.02169,3e-05,1.95481]
[1777987032129,47.94,81551.08,99.3,-0.02169,3e-05,1.95481]
[1777987032821,47.94,81550.74,99.3,-0.0217,3e-05,1.95555]
[1777987032842,47.94,81542.25,99.3,-0.02194,3e-05,1.97397]
[1777987033749,47.94,81542.25,99.3,-0.02194,3e-05,1.97397]
[1777987033849,47.94,81551.1,99.3,-0.02169,3e-05,1.95477]
[1777987035154,47.94,81561.5,99.3,-0.02139,3e-05,1.93239]
[1777987035693,47.94,81561.5,99.3,-0.02139,3e-05,1.93239]
[1777987035696,47.94,81561.5,99.3,-0.02139,3e-05,1.93239]
[1777987035864,47.94,81559.43,99.3,-0.02145,3e-05,1.93683]
[1777987036967,47.94,81559.43,99.3,-0.02145,3e-05,1.93683]
[1777987037065,47.94,81554.35,99.3,-0.02159,3e-05,1.94772]
[1777987039892,47.94,81543.43,99.3,-0.02191,3e-05,1.97137]
[1777987043402,47.94,81528.45,99.3,-0.02235,3e-05,2.00415]
[1777987046286,47.94,81534.53,99.3,-0.02217,3e-05,1.9908]
[1777987047949,47.94,81544.79,99.3,-0.02187,3e-05,1.96841]
[1777987052987,47.94,81549.22,99.3,-0.0217,3e-05,1.95442]
[1777987054997,47.94,81533.43,99.3,-0.02215,3e-05,1.98877]
[1777987057064,47.94,81529.39,99.3,-0.02227,3e-05,1.99764]
[1777987060336,47.94,81522.56,99.3,-0.02247,3e-05,2.01269]
[1777987063970,47.94,81515.84,99.3,-0.02267,3e-05,2.02758]
[1777987066076,47.94,81524.75,99.3,-0.02241,3e-05,2.00785]
[1777987071110,47.94,81520.26,99.3,-0.02254,3e-05,2.01778]
[1777987076146,47.94,81514.7,99.3,-0.02271,3e-05,2.03012]
[1777987080175,47.94,81524.46,99.3,-0.02242,3e-05,2.00849]
[1777987082189,47.94,81533.92,99.3,-0.02214,3e-05,1.9877]
[1777987086217,47.94,81515.32,99.3,-0.02269,3e-05,2.02874]
[1777987088231,47.94,81505.89,99.3,-0.02297,3e-05,2.04979]
[1777987089335,47.94,81505.89,99.3,-0.02297,3e-05,2.04979]
[1777987095280,47.94,81498.94,99.3,-0.02318,3e-05,2.06541]
[1777987100413,47.94,81498.55,99.3,-0.02319,3e-05,2.06629]
[1777987102329,47.94,81509.82,99.3,-0.02285,3e-05,2.041]
[1777987107443,47.94,81509.12,99.3,-0.02287,3e-05,2.04256]
[1777987112549,47.94,81502.61,99.3,-0.02302,3e-05,2.05263]
[1777987112636,47.94,81513.15,99.3,-0.02271,3e-05,2.02908]
[1777987116647,47.94,81522.19,99.3,-0.02244,3e-05,2.00905]
[1777987122474,47.94,81527.15,99.3,-0.02229,3e-05,1.99812]
[1777987127511,47.94,81526.92,99.3,-0.0223,3e-05,1.99862]
[1777987132546,47.94,81525.58,99.3,-0.02234,3e-05,2.00157]
[1777987137581,47.94,81525.75,99.3,-0.02233,3e-05,2.0012]
[1777987139595,47.94,81515.9,99.3,-0.02262,3e-05,2.02297]
[1777987140602,47.94,81504.45,99.3,-0.02297,3e-05,2.0485]
[1777987145637,47.94,81512.54,99.3,-0.02272,3e-05,2.03044]
[1777987150672,47.94,81506.4,99.3,-0.02291,3e-05,2.04414]
[1777987155672,47.94,81512.21,99.3,-0.02273,3e-05,2.03117]
[1777987160742,47.94,81513.39,99.3,-0.0227,3e-05,2.02855]
[1777987164770,47.94,81522.68,99.3,-0.02242,3e-05,2.00796]
[1777987169807,47.94,81527.72,99.3,-0.02227,3e-05,1.99686]
[1777987171821,47.94,81536.62,99.3,-0.02197,3e-05,1.97296]
[1777987174843,47.94,81545.0,99.3,-0.02172,3e-05,1.95476]
[1777987180885,47.94,81546.87,99.3,-0.02167,3e-05,1.95072]
[1777987185588,47.94,81547.02,99.3,-0.02167,3e-05,1.9504]
[1777987190955,47.94,81546.47,99.3,-0.02168,3e-05,1.95159]
[1777987195989,47.94,81549.25,99.3,-0.0216,3e-05,1.94563]
[1777987199011,47.94,81560.68,99.3,-0.02128,3e-05,1.92115]
[1777987204050,47.94,81558.15,99.3,-0.02135,3e-05,1.92681]
[1777987209085,47.95,81558.45,99.3,-0.02135,3e-05,1.92638]
[1777987214120,47.95,81559.09,99.3,-0.02133,3e-05,1.92522]
[1777987219154,47.95,81559.34,99.3,-0.02133,3e-05,1.92489]
[1777987225197,47.95,81553.42,99.3,-0.0215,3e-05,1.93782]
[1777987227211,47.95,81544.3,99.3,-0.02176,3e-05,1.95755]
[1777987232246,47.95,81539.11,99.3,-0.02186,3e-05,1.96432]
[1777987233253,47.95,81548.51,99.3,-0.02159,3e-05,1.94397]
[1777987238288,47.95,81554.57,99.3,-0.02142,3e-05,1.93103]
[1777987241309,47.95,81564.4,99.3,-0.02115,3e-05,1.91021]
[1777987246344,47.95,81568.63,99.3,-0.02103,3e-05,1.90155]
[1777987248456,47.95,81568.38,99.3,-0.02104,3e-05,1.90216]
[1777987248695,47.95,81620.77,99.3,-0.01961,3e-05,1.7936]
[1777987248915,47.95,81620.77,99.3,-0.01961,3e-05,1.7936]
[1777987249254,47.95,81620.77,99.3,-0.01961,3e-05,1.7936]
[1777987249422,47.95,81620.77,99.3,-0.01961,3e-05,1.7936]
[1777987249672,47.96,81661.17,99.3,-0.01858,3e-05,1.71349]
[1777987249826,47.96,81661.17,99.3,-0.01858,3e-05,1.71349]
[1777987250367,47.96,81661.17,99.3,-0.01858,3e-05,1.71349]
[1777987250738,47.96,81670.73,99.3,-0.01834,2e-05,1.69487]
[1777987251434,47.96,81670.73,99.3,-0.01834,2e-05,1.69487]
[1777987251639,47.96,81670.73,99.3,-0.01834,2e-05,1.69487]
[1777987252130,47.96,81672.26,99.3,-0.0183,2e-05,1.69191]
[1777987252876,47.96,81672.05,99.3,-0.01831,2e-05,1.69232]
[1777987252909,47.96,81672.05,99.3,-0.01831,2e-05,1.69232]
[1777987254389,47.96,81667.42,99.3,-0.01842,2e-05,1.7013]
[1777987258041,47.96,81670.43,99.3,-0.01835,2e-05,1.69546]
[1777987258529,47.96,81670.43,99.3,-0.01835,2e-05,1.69546]
[1777987259452,47.96,81670.74,99.3,-0.01834,2e-05,1.69485]
[1777987259559,47.96,81670.74,99.3,-0.01834,2e-05,1.69485]
[1777987259562,47.96,81670.74,99.3,-0.01834,2e-05,1.69485]
[1777987263468,47.96,81683.02,99.3,-0.01803,2e-05,1.67118]
[1777987266203,47.96,81684.91,99.3,-0.01799,2e-05,1.66756]
[1777987267366,47.96,81685.8,99.3,-0.01797,2e-05,1.66585]
[1777987267496,47.96,81685.97,99.3,-0.01796,2e-05,1.66553]
[1777987272536,47.96,81686.14,99.3,-0.01796,2e-05,1.6652]
[1777987277571,47.96,81680.42,99.3,-0.0181,2e-05,1.67617]
[1777987280724,47.96,81677.62,99.3,-0.01817,2e-05,1.68156]
[1777987280807,47.96,81676.62,99.3,-0.01819,2e-05,1.68348]
[1777987284814,47.96,81670.23,99.3,-0.01835,2e-05,1.69584]
[1777987285738,47.96,81664.41,99.3,-0.0185,3e-05,1.70716]
[1777987285778,47.96,81651.57,99.3,-0.01882,3e-05,1.73234]
[1777987286642,47.96,81642.45,99.3,-0.01905,3e-05,1.75039]
[1777987288538,47.96,81639.44,99.3,-0.01913,3e-05,1.75639]
[1777987289265,47.96,81638.15,99.3,-0.01916,3e-05,1.75896]
[1777987290672,47.96,81655.88,99.3,-0.01871,3e-05,1.72386]
[1777987290886,47.96,81655.88,99.3,-0.01871,3e-05,1.72386]
[1777987291728,47.96,81655.88,99.3,-0.01871,3e-05,1.72386]
[1777987291755,47.96,81667.16,99.3,-0.01839,2e-05,1.69777]
[1777987291852,47.96,81667.16,99.3,-0.01839,2e-05,1.69777]
[1777987292628,47.96,81667.16,99.3,-0.01839,2e-05,1.69777]
[1777987292819,47.96,81667.16,99.3,-0.01839,2e-05,1.69777]
[1777987292686,47.96,81671.72,99.3,-0.01827,2e-05,1.68893]
[1777987293186,47.96,81671.72,99.3,-0.01827,2e-05,1.68893]
[1777987294680,47.96,81678.19,99.3,-0.01811,2e-05,1.67645]
[1777987296281,47.96,81681.08,99.3,-0.01805,2e-05,1.67132]
[1777987298510,47.96,81679.94,99.3,-0.01807,2e-05,1.67351]
[1777987298520,47.96,81679.94,99.3,-0.01807,2e-05,1.67351]
[1777987299009,47.96,81681.42,99.3,-0.01804,2e-05,1.67067]
[1777987304785,47.98,81672.46,99.3,-0.01829,2e-05,1.69059]
[1777987306799,47.98,81659.59,99.3,-0.01863,3e-05,1.71644]
[1777987311835,47.99,81665.18,99.3,-0.01851,3e-05,1.70732]
[1777987316870,48.01,81673.37,99.3,-0.01833,2e-05,1.69331]
[1777987321875,48.02,81675.61,99.3,-0.0183,2e-05,1.69104]
[1777987322085,48.02,81685.01,99.3,-0.01807,2e-05,1.67294]
[1777987326507,48.03,81687.57,99.3,-0.01802,2e-05,1.66939]
[1777987326605,48.03,81687.57,99.3,-0.01802,2e-05,1.66939]
[1777987326606,48.03,81700.66,99.3,-0.01771,2e-05,1.64541]
[1777987327047,48.03,81700.66,99.3,-0.01771,2e-05,1.64541]
[1777987327096,48.03,81700.66,99.3,-0.01771,2e-05,1.64541]
[1777987327145,48.03,81700.66,99.3,-0.01771,2e-05,1.64541]
[1777987327376,48.03,81700.66,99.3,-0.01771,2e-05,1.64541]
[1777987327782,48.04,81702.24,99.3,-0.01768,2e-05,1.64294]
[1777987329457,48.04,81702.21,99.3,-0.01768,2e-05,1.64299]
[1777987331833,48.04,81703.42,99.3,-0.01765,2e-05,1.64071]
[1777987335560,48.04,81709.33,99.3,-0.01751,2e-05,1.62958]
[1777987336015,48.04,81692.9,99.3,-0.01791,2e-05,1.66066]
[1777987338370,48.04,81687.54,99.3,-0.01804,2e-05,1.6709]
[1777987339367,48.04,81686.89,99.3,-0.01806,2e-05,1.67214]
[1777987341722,48.04,81680.81,99.3,-0.01821,2e-05,1.68382]
[1777987343283,48.04,81680.93,99.3,-0.0182,2e-05,1.68359]
[1777987343395,48.04,81680.82,99.3,-0.0182,2e-05,1.6838]
[1777987344348,48.04,81680.82,99.3,-0.0182,2e-05,1.6838]
[1777987345653,48.04,81679.94,99.3,-0.01823,2e-05,1.6855]
[1777987345659,48.04,81679.94,99.3,-0.01823,2e-05,1.6855]
[1777987345665,48.04,81679.94,99.3,-0.01823,2e-05,1.6855]
[1777987345869,48.04,81679.94,99.3,-0.01823,2e-05,1.6855]
[1777987345878,48.04,81676.96,99.3,-0.01831,2e-05,1.69166]
[1777987346008,48.04,81676.96,99.3,-0.01831,2e-05,1.69166]
[1777987346734,48.04,81676.96,99.3,-0.01831,2e-05,1.69166]
[1777987346754,48.04,81668.53,99.3,-0.01852,3e-05,1.70842]
[1777987346981,48.04,81668.53,99.3,-0.01852,3e-05,1.70842]
[1777987347940,48.04,81662.0,99.3,-0.01869,3e-05,1.72117]
[1777987347950,48.04,81662.0,99.3,-0.01869,3e-05,1.72117]
[1777987348313,48.05,81661.85,99.3,-0.01869,3e-05,1.72185]
[1777987349151,48.05,81661.85,99.3,-0.01869,3e-05,1.72185]
[1777987349178,48.05,81661.08,99.3,-0.01872,3e-05,1.72371]
[1777987350533,48.05,81661.08,99.3,-0.01872,3e-05,1.72371]
[1777987351110,48.05,81656.74,99.3,-0.01884,3e-05,1.73298]
[1777987355273,48.05,81649.31,99.3,-0.01898,3e-05,1.74355]
[1777987356217,48.05,81644.63,99.3,-0.0191,3e-05,1.75284]
[1777987356733,48.05,81616.85,99.3,-0.01983,3e-05,1.80872]
[1777987357510,48.05,81616.85,99.3,-0.01983,3e-05,1.80872]
[1777987357632,48.05,81616.85,99.3,-0.01983,3e-05,1.80872]
[1777987357864,48.05,81603.86,99.3,-0.02018,3e-05,1.83531]
[1777987358917,48.05,81603.86,99.3,-0.02018,3e-05,1.83531]
[1777987360631,48.05,81607.84,99.3,-0.02007,3e-05,1.82713]
[1777987360634,48.05,81607.84,99.3,-0.02007,3e-05,1.82713]
[1777987360677,48.05,81620.57,99.3,-0.01973,3e-05,1.80115]
[1777987362404,48.05,81627.82,99.3,-0.01954,3e-05,1.78649]
[1777987363818,48.05,81630.02,99.3,-0.01948,3e-05,1.78205]
[1777987364405,48.05,81631.97,99.3,-0.01943,3e-05,1.77813]
[1777987364408,48.05,81631.97,99.3,-0.01943,3e-05,1.77813]
[1777987364437,48.05,81631.97,99.3,-0.01943,3e-05,1.77813]
[1777987364638,48.05,81611.09,99.3,-0.01999,3e-05,1.82047]
[1777987365379,48.05,81611.09,99.3,-0.01999,3e-05,1.82047]
[1777987365828,48.05,81592.33,99.3,-0.02049,3e-05,1.85931]
[1777987366793,48.05,81592.33,99.3,-0.02049,3e-05,1.85931]
[1777987369459,48.06,81589.42,99.3,-0.02058,3e-05,1.86565]
[1777987375299,48.06,81587.96,99.3,-0.02063,3e-05,1.86962]
[1777987377190,48.06,81588.38,99.3,-0.02062,3e-05,1.86888]
[1777987382352,48.07,81584.03,99.3,-0.02075,3e-05,1.87878]
[1777987383057,48.07,81584.03,99.3,-0.02075,3e-05,1.87878]
[1777987387534,48.07,81580.82,99.3,-0.02085,3e-05,1.88599]
[1777987389849,48.07,81581.21,99.3,-0.02084,3e-05,1.88539]
[1777987392210,48.07,81585.95,99.3,-0.02071,3e-05,1.87578]
[1777987392422,48.07,81588.46,99.3,-0.02064,3e-05,1.87065]
[1777987393848,48.07,81588.46,99.3,-0.02064,3e-05,1.87065]
[1777987395202,48.08,81588.86,99.3,-0.02064,3e-05,1.87014]
[1777987400479,48.08,81586.36,99.3,-0.02071,3e-05,1.8759]
[1777987405514,48.08,81595.73,99.3,-0.02046,3e-05,1.85686]
[1777987410549,48.09,81598.17,99.3,-0.02041,3e-05,1.85257]
[1777987415585,48.09,81598.31,99.3,-0.02037,3e-05,1.84871]
[1777987420621,48.1,81598.15,99.3,-0.02038,3e-05,1.84972]
[1777987425655,48.1,81601.5,99.3,-0.0203,3e-05,1.84349]
[1777987430690,48.1,81603.7,99.3,-0.02025,3e-05,1.83969]
[1777987435724,48.11,81606.41,99.3,-0.02018,3e-05,1.83488]
[1777987440759,48.11,81606.51,99.3,-0.02019,3e-05,1.83544]
[1777987446675,48.12,81607.72,99.3,-0.02017,3e-05,1.83356]
[1777987451837,48.12,81598.66,99.3,-0.02042,3e-05,1.85322]
[1777987456871,48.13,81597.13,99.3,-0.02047,3e-05,1.85694]
[1777987461907,48.13,81596.88,99.3,-0.02049,3e-05,1.85798]
[1777987466942,48.13,81591.83,99.3,-0.02063,3e-05,1.86892]
[1777987471978,48.14,81589.88,99.3,-0.02065,3e-05,1.86914]
[1777987477013,48.14,81587.79,99.3,-0.02071,3e-05,1.87395]
[1777987481042,48.14,81577.53,99.3,-0.021,3e-05,1.89578]
[1777987485071,48.14,81567.37,99.3,-0.02128,3e-05,1.91741]
[1777987490823,48.14,81561.79,99.3,-0.02144,3e-05,1.92932]
[1777987497156,48.14,81561.12,99.3,-0.02146,3e-05,1.93069]
[1777987501814,48.14,81547.37,99.3,-0.02185,3e-05,1.96014]
[1777987506629,48.14,81531.14,99.3,-0.02232,3e-05,1.99507]
[1777987507443,48.14,81531.14,99.3,-0.02232,3e-05,1.99507]
[1777987508384,48.14,81514.47,99.3,-0.02281,3e-05,2.03172]
[1777987510633,48.14,81504.5,99.3,-0.02311,3e-05,2.05357]
[1777987513086,48.13,81502.53,99.3,-0.02316,3e-05,2.05731]
[1777987513088,48.13,81502.53,99.3,-0.02316,3e-05,2.05731]
[1777987513275,48.13,81504.17,99.3,-0.02311,3e-05,2.05364]
[1777987514573,48.13,81504.17,99.3,-0.02311,3e-05,2.05364]
[1777987515064,48.13,81504.17,99.3,-0.02311,3e-05,2.05364]
[1777987514631,48.13,81493.02,99.3,-0.02345,3e-05,2.07854]
[1777987515289,48.13,81484.18,99.3,-0.02371,3e-05,2.09835]
[1777987516557,48.13,81484.18,99.3,-0.02371,3e-05,2.09835]
[1777987519600,48.12,81486.79,99.3,-0.02362,3e-05,2.09158]
[1777987520991,48.12,81482.31,99.3,-0.02375,3e-05,2.10124]
[1777987521075,48.12,81472.75,99.3,-0.02405,3e-05,2.1228]
[1777987523122,48.11,81470.71,99.3,-0.0241,3e-05,2.12685]
[1777987524146,48.11,81463.22,99.3,-0.02433,3e-05,2.14379]
[1777987524352,48.11,81452.42,99.3,-0.02468,3e-05,2.1689]
[1777987525361,48.11,81463.2,99.3,-0.02433,3e-05,2.14344]
[1777987530396,48.1,81467.22,99.3,-0.02418,3e-05,2.1325]
[1777987535430,48.09,81465.67,99.3,-0.02416,3e-05,2.12983]
[1777987540466,48.08,81453.11,99.3,-0.02453,3e-05,2.15728]
[1777987545880,48.07,81448.49,99.3,-0.02466,3e-05,2.16652]
[1777987547515,48.07,81437.39,99.3,-0.025,3e-05,2.19137]
[1777987550536,48.06,81446.02,99.3,-0.02471,3e-05,2.16985]
[1777987555792,48.05,81450.0,99.3,-0.02456,3e-05,2.15902]
[1777987560606,48.04,81468.12,99.3,-0.02396,3e-05,2.11511]
[1777987565641,48.02,81475.64,99.3,-0.02367,3e-05,2.09396]
[1777987570676,47.99,81476.17,99.3,-0.02361,3e-05,2.08929]
[1777987575711,47.93,81473.78,99.3,-0.02353,3e-05,2.08322]
[1777987580746,47.85,81470.78,99.3,-0.02345,3e-05,2.07711]
[1777987585781,47.79,81472.72,99.3,-0.02325,3e-05,2.06286]
[1777987590816,47.78,81472.58,99.3,-0.02322,3e-05,2.06062]
[1777987595851,47.76,81468.67,99.3,-0.02326,3e-05,2.06256]
[1777987598871,47.76,81453.16,99.3,-0.02374,3e-05,2.09736]
[1777987603906,47.75,81446.91,99.3,-0.02392,3e-05,2.11047]
[1777987608942,47.74,81446.04,99.3,-0.02393,3e-05,2.11117]
[1777987613977,47.74,81452.58,99.3,-0.0237,3e-05,2.09488]
[1777987615991,47.73,81461.59,99.3,-0.02342,3e-05,2.07382]
[1777987621026,47.73,81462.77,99.3,-0.02337,3e-05,2.0702]
[1777987626061,47.72,81459.16,99.3,-0.02347,3e-05,2.0775]
[1777987627054,47.72,81459.16,99.3,-0.02347,3e-05,2.0775]
[1777987627087,47.72,81459.16,99.3,-0.02347,3e-05,2.0775]
[1777987627115,47.72,81459.16,99.3,-0.02347,3e-05,2.0775]
[1777987627643,47.72,81455.1,99.3,-0.02359,3e-05,2.08658]
[1777987633110,47.72,81456.52,99.3,-0.02353,3e-05,2.08209]
[1777987638144,47.71,81455.51,99.3,-0.02355,3e-05,2.08337]
[1777987643180,47.7,81449.33,99.3,-0.02373,3e-05,2.09649]
[1777987648215,47.7,81449.91,99.3,-0.02369,3e-05,2.09401]
[1777987654257,47.69,81450.77,99.3,-0.0236,3e-05,2.08612]
[1777987659292,47.68,81449.87,99.3,-0.02361,3e-05,2.08709]
[1777987664327,47.68,81447.36,99.3,-0.02368,3e-05,2.09174]
[1777987669362,47.67,81441.48,99.3,-0.02384,3e-05,2.10411]
[1777987674397,47.66,81444.84,99.3,-0.02372,3e-05,2.09516]
[1777987679432,47.66,81447.1,99.3,-0.02364,3e-05,2.08884]
[1777987682453,47.65,81436.84,99.3,-0.02395,3e-05,2.11179]
[1777987688147,47.65,81431.86,99.3,-0.02409,3e-05,2.12229]
[1777987693530,47.63,81425.31,99.3,-0.02428,3e-05,2.13556]
[1777987698564,47.63,81429.39,99.3,-0.02413,3e-05,2.12466]
[1777987703600,47.62,81425.14,99.3,-0.02424,3e-05,2.13318]
[1777987708635,47.61,81426.28,99.3,-0.02419,3e-05,2.12912]
[1777987713671,47.6,81426.35,99.3,-0.02412,3e-05,2.12296]
[1777987718706,47.59,81431.95,99.3,-0.02392,3e-05,2.1087]
[1777987723741,47.59,81434.51,99.3,-0.02383,3e-05,2.10164]
[1777987728776,47.58,81431.18,99.3,-0.02392,3e-05,2.10819]
[1777987732804,47.58,81440.59,99.3,-0.02361,3e-05,2.08556]
[1777987736112,47.57,81437.45,99.3,-0.0237,3e-05,2.09239]
[1777987736331,47.57,81437.45,99.3,-0.0237,3e-05,2.09239]
[1777987736317,47.57,81504.0,99.3,-0.02169,3e-05,1.94309]
[1777987736974,47.57,81504.0,99.3,-0.02169,3e-05,1.94309]
[1777987737098,47.57,81504.0,99.3,-0.02169,3e-05,1.94309]
[1777987737172,47.57,81533.27,99.3,-0.02085,3e-05,1.87998]
[1777987737689,47.57,81533.27,99.3,-0.02085,3e-05,1.87998]
[1777987739369,47.57,81532.45,99.3,-0.02087,3e-05,1.88172]
[1777987739371,47.57,81532.45,99.3,-0.02087,3e-05,1.88172]
[1777987740230,47.57,81531.81,99.3,-0.02089,3e-05,1.88308]
[1777987742328,47.57,81519.66,99.3,-0.02123,3e-05,1.90906]
[1777987743886,47.57,81508.38,99.3,-0.02156,3e-05,1.93341]
[1777987747082,47.57,81508.69,99.3,-0.02155,3e-05,1.93274]
[1777987747086,47.57,81508.69,99.3,-0.02155,3e-05,1.93274]
[1777987747205,47.57,81508.69,99.3,-0.02155,3e-05,1.93274]
[1777987747527,47.57,81509.46,99.3,-0.02153,3e-05,1.93107]
[1777987752561,47.57,81502.19,99.3,-0.02174,3e-05,1.94688]
[1777987758413,47.57,81497.05,99.3,-0.02189,3e-05,1.95812]
[1777987758434,47.57,81497.05,99.3,-0.02189,3e-05,1.95812]
[1777987760490,47.57,81496.33,99.3,-0.02191,3e-05,1.95973]
[1777987763006,47.57,81495.5,99.3,-0.02193,3e-05,1.96158]
[1777987764114,47.57,81494.22,99.3,-0.02197,3e-05,1.9644]
[1777987764148,47.57,81485.12,99.3,-0.02224,3e-05,1.98447]
[1777987766655,47.57,81484.81,99.3,-0.02225,3e-05,1.98511]
[1777987772076,47.57,81475.93,99.3,-0.02246,3e-05,2.00012]
[1777987777121,47.57,81475.03,99.3,-0.02249,3e-05,2.00177]
[1777987780855,47.57,81474.72,99.3,-0.02249,3e-05,2.00227]
[1777987786248,47.56,81475.29,99.3,-0.02247,3e-05,2.00073]
[1777987792227,47.56,81470.15,99.3,-0.02262,3e-05,2.01171]
[1777987797263,47.56,81468.19,99.3,-0.02267,3e-05,2.01569]
[1777987797578,47.56,81468.19,99.3,-0.02267,3e-05,2.01569]
[1777987801292,47.56,81453.47,99.3,-0.02312,3e-05,2.04851]
[1777987801659,47.56,81453.47,99.3,-0.02312,3e-05,2.04851]
[1777987807850,47.55,81467.02,99.3,-0.02269,3e-05,2.01711]
[1777987809346,47.55,81447.42,99.3,-0.02329,3e-05,2.06122]
[1777987811362,47.55,81438.53,99.3,-0.02356,3e-05,2.08119]
[1777987816397,47.54,81431.12,99.3,-0.02378,3e-05,2.09721]
[1777987821432,47.54,81429.35,99.3,-0.02382,3e-05,2.10021]
[1777987824456,47.53,81432.35,84.6,-0.02372,3e-05,2.09286]
[1777987830076,47.53,81429.2,84.6,-0.02381,3e-05,2.09903]
[1777987830305,47.53,81429.2,84.6,-0.02381,3e-05,2.09903]
[1777987831944,47.52,81429.68,84.6,-0.02373,3e-05,2.09265]
[1777987833519,47.52,81415.68,84.6,-0.02417,3e-05,2.12468]
[1777987835361,47.52,81415.68,84.6,-0.02417,3e-05,2.12468]
[1777987836703,47.52,81406.76,84.6,-0.02445,3e-05,2.14472]
[1777987838308,47.51,81391.44,84.6,-0.02493,3e-05,2.18029]
[1777987840594,47.51,81383.19,84.6,-0.0252,3e-05,2.19961]
[1777987841679,47.51,81383.19,84.6,-0.0252,3e-05,2.19961]
[1777987845573,47.5,81379.31,84.6,-0.0253,3e-05,2.20695]
[1777987846775,47.5,81378.41,84.6,-0.02533,3e-05,2.2087]
[1777987851782,47.48,81380.41,84.6,-0.02523,3e-05,2.20188]
[1777987852357,47.48,81380.41,84.6,-0.02523,3e-05,2.20188]
[1777987852396,47.48,81394.6,84.6,-0.02476,3e-05,2.16728]
[1777987855430,47.48,81399.98,84.6,-0.02458,3e-05,2.15421]
[1777987860750,47.47,81407.32,84.6,-0.02431,3e-05,2.13475]
[1777987864744,47.46,81387.4,84.6,-0.02494,3e-05,2.18063]
[1777987867654,47.45,81379.71,84.6,-0.02518,3e-05,2.19784]
[1777987867679,47.45,81379.71,84.6,-0.02518,3e-05,2.19784]
[1777987868286,47.45,81391.6,84.6,-0.02478,3e-05,2.16912]
[1777987870351,47.45,81389.62,84.6,-0.02484,3e-05,2.17347]
[1777987870360,47.45,81389.62,84.6,-0.02484,3e-05,2.17347]
[1777987874854,47.44,81380.66,84.6,-0.02512,3e-05,2.19335]
[1777987874961,47.44,81380.66,84.6,-0.02512,3e-05,2.19335]
[1777987875331,47.44,81389.28,84.6,-0.02483,3e-05,2.1724]
[1777987875581,47.44,81389.28,84.6,-0.02483,3e-05,2.1724]
[1777987875887,47.44,81399.69,84.6,-0.02448,3e-05,2.1474]
[1777987877836,47.43,81411.59,84.6,-0.02409,3e-05,2.11891]
[1777987880121,47.43,81402.42,84.6,-0.02438,3e-05,2.13957]
[1777987883250,47.43,81407.16,84.6,-0.02422,3e-05,2.12815]
[1777987883300,47.42,81418.27,84.6,-0.02386,3e-05,2.10175]
[1777987883759,47.42,81418.27,84.6,-0.02386,3e-05,2.10175]
[1777987883995,47.42,81418.27,84.6,-0.02386,3e-05,2.10175]
[1777987884254,47.42,81448.87,84.6,-0.02291,3e-05,2.03164]
[1777987887916,47.42,81457.93,84.6,-0.02263,3e-05,2.01095]
[1777987892951,47.42,81456.72,84.6,-0.02261,3e-05,2.0088]
[1777987895001,47.42,81460.03,84.6,-0.02251,3e-05,2.00133]
[1777987896980,47.42,81473.93,84.6,-0.02209,3e-05,1.97023]
[1777987898022,47.42,81473.93,84.6,-0.02209,3e-05,1.97023]
[1777987898066,47.42,81488.64,84.6,-0.02166,3e-05,1.93785]
[1777987898995,47.42,81504.86,84.6,-0.02119,3e-05,1.90267]
[1777987902099,47.42,81512.42,84.6,-0.02098,3e-05,1.88673]
[1777987902516,47.42,81526.11,84.6,-0.02059,3e-05,1.85775]
[1777987902856,47.42,81526.11,84.6,-0.02059,3e-05,1.85775]
[1777987902993,47.42,81526.11,84.6,-0.02059,3e-05,1.85775]
[1777987903746,47.42,81529.12,84.6,-0.02051,3e-05,1.85139]
[1777987906103,47.42,81542.44,84.6,-0.02014,3e-05,1.82347]
[1777987906368,47.42,81542.44,84.6,-0.02014,3e-05,1.82347]
[1777987907915,47.42,81538.93,84.6,-0.02024,3e-05,1.8308]
[1777987908069,47.42,81537.29,84.6,-0.02028,3e-05,1.83423]
[1777987909429,47.42,81537.29,84.6,-0.02028,3e-05,1.83423]
[1777987909853,47.42,81535.66,84.6,-0.02033,3e-05,1.83764]
[1777987910165,47.42,81535.66,84.6,-0.02033,3e-05,1.83764]
[1777987910245,47.42,81535.66,84.6,-0.02033,3e-05,1.83764]
[1777987910332,47.42,81534.11,84.6,-0.02037,3e-05,1.84109]
[1777987911166,47.42,81534.11,84.6,-0.02037,3e-05,1.84109]
[1777987911202,47.42,81516.38,84.6,-0.02087,3e-05,1.87881]
[1777987912329,47.42,81516.38,84.6,-0.02087,3e-05,1.87881]
[1777987914892,47.42,81505.68,84.6,-0.02118,3e-05,1.902]
[1777987915118,47.42,81515.51,84.6,-0.0209,3e-05,1.88105]
[1777987916464,47.42,81515.51,84.6,-0.0209,3e-05,1.88105]
[1777987918354,47.43,81521.95,84.6,-0.02072,3e-05,1.86775]
[1777987918700,47.43,81521.71,84.6,-0.02073,3e-05,1.86842]
[1777987918701,47.43,81521.71,84.6,-0.02073,3e-05,1.86842]
[1777987918769,47.43,81521.71,84.6,-0.02073,3e-05,1.86842]
[1777987919146,47.43,81536.08,84.6,-0.02033,3e-05,1.83826]
[1777987921465,47.43,81538.98,84.6,-0.02026,3e-05,1.8324]
[1777987921682,47.43,81541.37,84.6,-0.02019,3e-05,1.82763]
[1777987924544,47.43,81540.1,84.6,-0.02024,3e-05,1.83074]
[1777987926490,47.44,81535.53,84.6,-0.02037,3e-05,1.84075]
[1777987926494,47.44,81535.53,84.6,-0.02037,3e-05,1.84075]
[1777987926555,47.44,81530.43,84.6,-0.02051,3e-05,1.85168]
[1777987930973,47.44,81526.28,84.6,-0.02064,3e-05,1.86109]
[1777987931230,47.44,81521.43,84.6,-0.02077,3e-05,1.87152]
[1777987932237,47.44,81512.52,84.6,-0.02103,3e-05,1.89069]
[1777987932881,47.44,81512.52,84.6,-0.02103,3e-05,1.89069]
[1777987933244,47.45,81501.21,84.6,-0.02135,3e-05,1.91516]
[1777987938279,47.45,81498.22,84.6,-0.02144,3e-05,1.92198]
[1777987939295,47.45,81498.22,84.6,-0.02144,3e-05,1.92198]
[1777987940621,47.45,81496.4,84.6,-0.0215,3e-05,1.926]
[1777987940626,47.45,81496.4,84.6,-0.0215,3e-05,1.926]
[1777987941300,47.45,81493.97,84.6,-0.02157,3e-05,1.93137]
[1777987945571,47.45,81503.85,84.6,-0.02129,3e-05,1.91007]
[1777987946627,47.45,81474.8,84.6,-0.02214,3e-05,1.97362]
[1777987947521,47.45,81474.8,84.6,-0.02214,3e-05,1.97362]
[1777987948424,47.45,81470.27,84.6,-0.02227,3e-05,1.98362]
[1777987948427,47.45,81470.27,84.6,-0.02227,3e-05,1.98362]
[1777987948501,47.45,81470.09,84.6,-0.02228,3e-05,1.98397]
[1777987948662,47.45,81470.09,84.6,-0.02228,3e-05,1.98397]
[1777987949309,47.45,81470.09,84.6,-0.02228,3e-05,1.98397]
[1777987950471,47.45,81469.23,84.6,-0.0223,3e-05,1.98584]
[1777987952298,47.45,81476.86,84.6,-0.02203,3e-05,1.96445]
[1777987954124,47.45,81479.63,84.6,-0.02194,3e-05,1.95835]
[1777987955403,47.45,81488.16,84.6,-0.02169,3e-05,1.93966]
[1777987956130,47.45,81488.16,84.6,-0.02169,3e-05,1.93966]
[1777987956410,47.45,81491.43,84.6,-0.0216,3e-05,1.93257]
[1777987956868,47.45,81491.43,84.6,-0.0216,3e-05,1.93257]
[1777987960603,47.45,81493.59,84.6,-0.02154,3e-05,1.92795]
[1777987960607,47.45,81493.59,84.6,-0.02154,3e-05,1.92795]
[1777987960604,47.45,81495.5,84.6,-0.02148,3e-05,1.92384]
[1777987960742,47.45,81495.5,84.6,-0.02148,3e-05,1.92384]
[1777987965176,47.45,81496.94,84.6,-0.02144,3e-05,1.92098]
[1777987965473,47.45,81505.96,84.6,-0.02118,3e-05,1.90157]
[1777987967487,47.45,81495.68,84.6,-0.02148,3e-05,1.92396]
[1777987968273,47.45,81495.68,84.6,-0.02148,3e-05,1.92396]
[1777987969533,47.45,81493.3,84.6,-0.02155,3e-05,1.9292]
[1777987971600,47.45,81491.87,84.6,-0.0216,3e-05,1.93241]
[1777987971605,47.45,81491.87,84.6,-0.0216,3e-05,1.93241]
[1777987972522,47.45,81494.28,84.6,-0.02153,3e-05,1.92725]
[1777987974536,47.45,81481.57,84.6,-0.0219,3e-05,1.95505]
[1777987975543,47.45,81464.22,84.6,-0.02242,3e-05,1.99344]
[1777987976550,47.45,81453.22,84.6,-0.02275,3e-05,2.018]
[1777987979571,47.45,81443.62,84.6,-0.02303,3e-05,2.03926]
[1777987980424,47.45,81443.62,84.6,-0.02303,3e-05,2.03926]
[1777987980578,47.45,81442.96,84.6,-0.02305,3e-05,2.0406]
[1777987985613,47.45,81448.88,84.6,-0.02286,3e-05,2.0266]
[1777987988636,47.44,81461.8,84.6,-0.02247,3e-05,1.99725]
[1777987989659,47.44,81483.23,84.6,-0.02183,3e-05,1.94976]
[1777987989817,47.44,81483.23,84.6,-0.02183,3e-05,1.94976]
[1777987995685,47.45,81485.46,84.6,-0.02176,3e-05,1.94502]
[1777987998706,47.45,81494.37,84.6,-0.02151,3e-05,1.92572]
[1777987999703,47.45,81494.37,84.6,-0.02151,3e-05,1.92572]
[1777988005798,47.45,81484.49,84.6,-0.0218,3e-05,1.94755]
[1777988007772,47.45,81497.3,84.6,-0.02143,3e-05,1.91973]
[1777988009850,47.45,81500.62,84.6,-0.02133,3e-05,1.91262]
[1777988011404,47.45,81502.85,84.6,-0.02127,3e-05,1.90789]
[1777988011427,47.45,81503.36,84.6,-0.02121,3e-05,1.90262]
[1777988013815,47.45,81512.29,84.6,-0.02096,3e-05,1.88365]
[1777988015829,47.45,81521.25,84.6,-0.02071,3e-05,1.86482]
[1777988020864,47.46,81525.92,84.6,-0.02059,3e-05,1.85568]
[1777988023378,47.46,81532.29,84.6,-0.02041,3e-05,1.84242]
[1777988023476,47.46,81536.71,84.6,-0.02029,3e-05,1.83354]
[1777988028922,47.47,81532.66,84.6,-0.02042,3e-05,1.84306]
[1777988031436,47.47,81524.61,84.6,-0.02065,3e-05,1.86023]
[1777988033957,47.47,81511.84,84.6,-0.02102,3e-05,1.88809]
[1777988038992,47.48,81510.05,84.6,-0.02108,3e-05,1.89254]
[1777988041942,47.48,81516.3,84.6,-0.0209,3e-05,1.87942]
[1777988043689,47.48,81521.43,84.6,-0.02076,3e-05,1.86865]
[1777988043693,47.48,81521.43,84.6,-0.02076,3e-05,1.86865]
[1777988044027,47.48,81517.3,84.6,-0.02088,3e-05,1.87775]
[1777988047048,47.48,81506.71,84.6,-0.02118,3e-05,1.90074]
[1777988048059,47.48,81490.6,84.6,-0.02165,3e-05,1.9357]
[1777988053758,47.48,81483.95,84.6,-0.02185,3e-05,1.95037]
[1777988055486,47.48,81483.97,84.6,-0.02185,3e-05,1.95033]
[1777988055490,47.48,81483.97,84.6,-0.02185,3e-05,1.95033]
[1777988055578,47.48,81483.82,84.6,-0.02185,3e-05,1.95065]
[1777988058625,47.48,81480.2,84.6,-0.02196,3e-05,1.95862]
[1777988059137,47.48,81467.95,84.6,-0.02232,3e-05,1.98573]
[1777988060144,47.48,81454.57,84.6,-0.02273,3e-05,2.01563]
[1777988065766,47.48,81454.31,84.6,-0.02273,3e-05,2.01579]
[1777988067394,47.48,81452.13,84.6,-0.02279,3e-05,2.02061]
[1777988067424,47.48,81451.21,84.6,-0.02282,3e-05,2.0225]
[1777988073234,47.48,81459.46,84.6,-0.02251,3e-05,1.99889]
[1777988078780,47.47,81454.83,84.6,-0.02265,3e-05,2.00881]
[1777988081132,47.47,81458.97,84.6,-0.02252,3e-05,1.99933]
[1777988081290,47.47,81460.17,84.6,-0.02248,3e-05,1.9965]
[1777988086326,47.47,81468.97,84.6,-0.02221,3e-05,1.97669]
[1777988089793,47.47,81478.34,84.6,-0.02194,3e-05,1.95596]
[1777988092378,47.47,81468.57,84.6,-0.02223,3e-05,1.97754]
[1777988093185,47.47,81468.57,84.6,-0.02223,3e-05,1.97754]
[1777988093209,47.47,81468.57,84.6,-0.02223,3e-05,1.97754]
[1777988093383,47.47,81470.89,84.6,-0.02216,3e-05,1.97238]
[1777988098419,47.47,81468.56,84.6,-0.02222,3e-05,1.97729]
[1777988099426,47.47,81479.29,84.6,-0.0219,3e-05,1.95356]
[1777988100801,47.47,81481.09,84.6,-0.02185,3e-05,1.94959]
[1777988101275,47.47,81481.09,84.6,-0.02185,3e-05,1.94959]
[1777988101440,47.47,81474.39,84.6,-0.02205,3e-05,1.96434]
[1777988106637,47.47,81472.74,84.6,-0.0221,3e-05,1.9679]
[1777988106689,47.47,81447.68,84.6,-0.02285,3e-05,2.02383]
[1777988108583,47.47,81443.35,84.6,-0.02298,3e-05,2.03351]
[1777988109506,47.47,81425.11,84.6,-0.02354,3e-05,2.07486]
[1777988111689,47.46,81421.86,84.6,-0.02364,3e-05,2.08215]
[1777988114360,47.46,81420.7,84.6,-0.02367,3e-05,2.08418]
[1777988119824,47.45,81423.8,84.6,-0.02356,3e-05,2.07583]
[1777988121557,47.45,81419.66,84.6,-0.02369,3e-05,2.08518]
[1777988121592,47.45,81410.86,84.6,-0.02396,3e-05,2.10535]
[1777988124613,47.45,81401.54,84.6,-0.02425,3e-05,2.12632]
[1777988126719,47.45,81402.8,84.6,-0.02421,3e-05,2.12308]
[1777988127764,47.44,81424.76,84.6,-0.0235,3e-05,2.07163]
[1777988128159,47.44,81424.76,84.6,-0.0235,3e-05,2.07163]
[1777988128165,47.44,81424.76,84.6,-0.0235,3e-05,2.07163]
[1777988133543,47.44,81423.41,84.6,-0.02349,3e-05,2.07014]
[1777988133925,47.44,81424.15,84.6,-0.02347,3e-05,2.06844]
[1777988135097,47.44,81422.78,84.6,-0.02351,3e-05,2.07158]
[1777988135132,47.44,81422.78,84.6,-0.02351,3e-05,2.07158]
[1777988136782,47.44,81452.21,84.6,-0.02261,3e-05,2.00477]
[1777988138178,47.44,81454.38,84.6,-0.02254,3e-05,1.99991]
[1777988140276,47.44,81458.63,84.6,-0.02241,3e-05,1.99041]
[1777988141482,47.44,81458.67,84.6,-0.02241,3e-05,1.99032]
[1777988146832,47.44,81453.89,84.6,-0.02256,3e-05,2.001]
[1777988150024,47.44,81451.17,84.6,-0.02264,3e-05,2.0071]
[1777988150926,47.44,81450.63,84.6,-0.02265,3e-05,2.00831]
[1777988156842,47.44,81459.83,84.6,-0.02238,3e-05,1.98774]
[1777988157849,47.44,81470.49,84.6,-0.02206,3e-05,1.96409]
[1777988162854,47.44,81474.23,84.6,-0.02195,3e-05,1.95585]
[1777988170353,47.44,81479.15,84.6,-0.0218,3e-05,1.94504]
[1777988170358,47.44,81479.15,84.6,-0.0218,3e-05,1.94504]
[1777988170365,47.44,81479.15,84.6,-0.0218,3e-05,1.94504]
[1777988170371,47.44,81479.15,84.6,-0.0218,3e-05,1.94504]
[1777988170907,47.44,81479.64,84.6,-0.02179,3e-05,1.94397]
[1777988175468,47.44,81468.55,84.6,-0.02212,3e-05,1.96838]
[1777988184037,47.44,81487.27,84.6,-0.02156,3e-05,1.92731]
[1777988185962,47.44,81491.7,84.6,-0.02144,3e-05,1.91769]
[1777988188072,47.44,81493.77,84.6,-0.02138,3e-05,1.9132]
[1777988188116,47.44,81493.98,84.6,-0.02137,3e-05,1.91275]
[1777988189990,47.44,81493.5,84.6,-0.02138,3e-05,1.91379]
[1777988190482,47.44,81493.5,84.6,-0.02138,3e-05,1.91379]
[1777988196123,47.44,81479.54,84.6,-0.02175,3e-05,1.94001]
[1777988197657,47.44,81479.54,84.6,-0.02175,3e-05,1.94001]
[1777988197758,47.44,81478.01,84.6,-0.02179,3e-05,1.94336]
[1777988198240,47.44,81478.01,84.6,-0.02179,3e-05,1.94336]
[1777988204178,47.44,81469.81,84.6,-0.02203,3e-05,1.96144]
[1777988209913,47.44,81463.98,84.6,-0.02221,3e-05,1.97423]
[1777988211483,47.44,81462.69,84.6,-0.02225,3e-05,1.97706]
[1777988211585,47.44,81461.15,84.6,-0.02229,3e-05,1.9804]
[1777988212689,47.44,81461.15,84.6,-0.02229,3e-05,1.9804]
[1777988218855,47.44,81463.16,84.6,-0.02223,3e-05,1.97562]
[1777988220359,47.44,81466.91,84.6,-0.02211,3e-05,1.96719]
[1777988220392,47.44,81470.74,84.6,-0.022,3e-05,1.9587]
[1777988220948,47.44,81470.74,84.6,-0.022,3e-05,1.9587]
[1777988221101,47.44,81470.74,84.6,-0.022,3e-05,1.9587]
[1777988222676,47.44,81472.44,84.6,-0.02195,3e-05,1.9549]
[1777988222695,47.44,81473.65,84.6,-0.02191,3e-05,1.95223]
[1777988223004,47.44,81473.65,84.6,-0.02191,3e-05,1.95223]
[1777988224399,47.44,81463.46,84.6,-0.02221,3e-05,1.97471]
[1777988227180,47.44,81455.92,84.6,-0.02244,3e-05,1.9914]
[1777988227805,47.44,81455.92,84.6,-0.02244,3e-05,1.9914]
[1777988227882,47.44,81455.68,84.6,-0.02244,3e-05,1.99179]
[1777988229197,47.44,81452.52,84.6,-0.02254,3e-05,1.99885]
[1777988229458,47.44,81452.52,84.6,-0.02254,3e-05,1.99885]
[1777988229462,47.44,81455.54,84.6,-0.02245,3e-05,1.99196]
[1777988231260,47.44,81459.46,84.6,-0.02233,3e-05,1.98322]
[1777988232642,47.44,81426.74,84.6,-0.02333,3e-05,2.05688]
[1777988232959,47.44,81426.74,84.6,-0.02333,3e-05,2.05688]
[1777988233349,47.44,81426.74,84.6,-0.02333,3e-05,2.05688]
[1777988233672,47.44,81414.31,84.6,-0.02372,3e-05,2.08538]
[1777988234399,47.44,81414.31,84.6,-0.02372,3e-05,2.08538]
[1777988236883,47.43,81410.51,84.6,-0.02383,3e-05,2.09377]
[1777988239446,47.43,81426.0,84.6,-0.02333,3e-05,2.05719]
[1777988241582,47.43,81425.88,84.6,-0.02333,3e-05,2.05727]
[1777988241584,47.43,81425.88,84.6,-0.02333,3e-05,2.05727]
[1777988245574,47.42,81419.99,84.6,-0.02351,3e-05,2.07008]
[1777988247680,47.42,81420.41,84.6,-0.02349,3e-05,2.06874]
[1777988249517,47.42,81431.1,84.6,-0.02315,3e-05,2.04352]
[1777988250741,47.42,81431.1,84.6,-0.02315,3e-05,2.04352]
[1777988255692,47.41,81435.07,84.6,-0.02297,3e-05,2.02931]
[1777988255739,47.41,81435.07,84.6,-0.02297,3e-05,2.02931]
[1777988259265,47.4,81435.99,84.6,-0.02292,3e-05,2.02572]
[1777988259858,47.4,81435.99,84.6,-0.02292,3e-05,2.02572]
[1777988268655,47.39,81437.24,84.6,-0.02285,3e-05,2.021]
[1777988268975,47.39,81437.24,84.6,-0.02285,3e-05,2.021]
[1777988274697,47.39,81433.2,84.6,-0.02297,3e-05,2.0295]
[1777988279732,47.38,81433.84,84.6,-0.02294,3e-05,2.02753]
[1777988283904,47.38,81402.48,84.6,-0.02392,3e-05,2.09908]
[1777988284041,47.38,81402.48,84.6,-0.02392,3e-05,2.09908]
[1777988289806,47.37,81409.87,84.6,-0.02367,3e-05,2.08059]
[1777988294841,47.37,81414.7,84.6,-0.0235,3e-05,2.06854]
[1777988299150,47.36,81410.11,84.6,-0.02364,3e-05,2.07839]
[1777988299183,47.36,81410.11,84.6,-0.02364,3e-05,2.07839]
[1777988299212,47.36,81410.11,84.6,-0.02364,3e-05,2.07839]
[1777988299278,47.36,81410.11,84.6,-0.02364,3e-05,2.07839]
[1777988300151,47.36,81409.47,84.6,-0.02365,3e-05,2.07967]
[1777988300635,47.36,81409.47,84.6,-0.02365,3e-05,2.07967]
[1777988302897,47.36,81425.22,84.6,-0.02315,3e-05,2.04297]
[1777988303064,47.36,81425.22,84.6,-0.02315,3e-05,2.04297]
[1777988303073,47.36,81425.22,84.6,-0.02315,3e-05,2.04297]
[1777988303298,47.36,81425.22,84.6,-0.02315,3e-05,2.04297]
[1777988306360,47.36,81424.58,84.6,-0.02317,3e-05,2.04398]
[1777988310954,47.35,81406.0,84.6,-0.02374,3e-05,2.086]
[1777988311439,47.35,81406.0,84.6,-0.02374,3e-05,2.086]
[1777988316571,47.35,81402.02,84.6,-0.0238,3e-05,2.08948]
[1777988317033,47.35,81402.02,84.6,-0.0238,3e-05,2.08948]
[1777988317000,47.35,81416.61,84.6,-0.02334,3e-05,2.05561]
[1777988317285,47.35,81416.61,84.6,-0.02334,3e-05,2.05561]
[1777988317361,47.35,81416.61,84.6,-0.02334,3e-05,2.05561]
[1777988317733,47.35,81416.61,84.6,-0.02334,3e-05,2.05561]
[1777988318048,47.35,81417.01,84.6,-0.02333,3e-05,2.05469]
[1777988318695,47.35,81417.01,84.6,-0.02333,3e-05,2.05469]
[1777988321023,47.35,81422.14,84.6,-0.02317,3e-05,2.04296]
[1777988325735,47.35,81427.51,84.6,-0.023,3e-05,2.03073]
[1777988327386,47.35,81426.7,84.6,-0.02302,3e-05,2.03257]
[1777988329050,47.35,81423.41,84.6,-0.02313,3e-05,2.04006]
[1777988329973,47.35,81423.41,84.6,-0.02313,3e-05,2.04006]
[1777988329532,47.35,81421.82,84.6,-0.02318,3e-05,2.04369]
[1777988330895,47.35,81421.82,84.6,-0.02318,3e-05,2.04369]
[1777988330939,47.34,81412.76,84.6,-0.02346,3e-05,2.06426]
[1777988332911,47.34,81403.64,84.6,-0.02374,3e-05,2.08487]
[1777988338147,47.34,81398.5,84.6,-0.02389,3e-05,2.09559]
[1777988343182,47.33,81384.03,84.6,-0.02433,3e-05,2.12819]
[1777988347469,47.32,81383.1,84.6,-0.02435,3e-05,2.12943]
[1777988347677,47.32,81383.1,84.6,-0.02435,3e-05,2.12943]
[1777988347750,47.32,81407.37,84.6,-0.02357,3e-05,2.07232]
[1777988349399,47.32,81409.24,84.6,-0.02351,3e-05,2.06801]
[1777988349462,47.32,81406.57,84.6,-0.02359,3e-05,2.07416]
[1777988350935,47.32,81406.57,84.6,-0.02359,3e-05,2.07416]
[1777988352677,47.32,81409.99,84.6,-0.02348,3e-05,2.06628]
[1777988354803,47.32,81410.32,84.6,-0.02347,3e-05,2.06552]
[1777988354808,47.32,81410.04,84.6,-0.02348,3e-05,2.06616]
[1777988355733,47.32,81410.04,84.6,-0.02348,3e-05,2.06616]
[1777988356546,47.32,81407.82,84.6,-0.02355,3e-05,2.07128]
[1777988357189,47.32,81407.82,84.6,-0.02355,3e-05,2.07128]
[1777988357440,47.32,81407.04,84.6,-0.02358,3e-05,2.07287]
[1777988357661,47.32,81407.04,84.6,-0.02358,3e-05,2.07287]
[1777988358018,47.32,81407.04,84.6,-0.02358,3e-05,2.07287]
[1777988358052,47.32,81407.04,84.6,-0.02358,3e-05,2.07287]
[1777988357992,47.32,81424.86,84.6,-0.02302,3e-05,2.03191]
[1777988359258,47.32,81429.49,84.6,-0.02287,3e-05,2.0214]
[1777988359612,47.32,81429.49,84.6,-0.02287,3e-05,2.0214]
[1777988359613,47.32,81429.49,84.6,-0.02287,3e-05,2.0214]
[1777988360011,47.32,81425.92,84.6,-0.02298,3e-05,2.0295]
[1777988360655,47.32,81425.92,84.6,-0.02298,3e-05,2.0295]
[1777988362327,47.32,81424.12,84.6,-0.02304,3e-05,2.03359]
[1777988362706,47.32,81424.12,84.6,-0.02304,3e-05,2.03359]
[1777988362925,47.32,81420.33,84.6,-0.02316,3e-05,2.04223]
[1777988364920,47.32,81415.93,84.6,-0.02329,3e-05,2.05229]
[1777988364936,47.32,81415.93,84.6,-0.02329,3e-05,2.05229]
[1777988365015,47.32,81412.07,84.6,-0.02341,3e-05,2.06115]
[1777988365102,47.32,81412.07,84.6,-0.02341,3e-05,2.06115]
[1777988368065,47.32,81404.9,84.6,-0.02364,3e-05,2.07752]
[1777988368302,47.32,81400.57,84.6,-0.02377,3e-05,2.08737]
[1777988368404,47.31,81416.64,84.6,-0.02326,3e-05,2.05014]
[1777988373440,47.31,81417.46,84.6,-0.02319,3e-05,2.04368]
[1777988378475,47.31,81424.25,84.6,-0.02298,3e-05,2.02821]
[1777988383510,47.31,81418.02,84.6,-0.02317,3e-05,2.0424]
[1777988388533,47.31,81417.04,84.6,-0.0232,3e-05,2.04464]
[1777988389158,47.31,81412.69,84.6,-0.02334,3e-05,2.0546]
[1777988391377,47.31,81402.81,84.6,-0.02365,3e-05,2.07736]
[1777988391795,47.31,81386.59,84.6,-0.02417,3e-05,2.11514]
[1777988393583,47.31,81378.21,84.6,-0.02444,3e-05,2.13485]
[1777988398617,47.31,81365.36,84.6,-0.02486,3e-05,2.16535]
[1777988400632,47.31,81355.89,84.6,-0.02518,3e-05,2.18804]
[1777988401398,47.31,81355.89,84.6,-0.02518,3e-05,2.18804]
[1777988401414,47.31,81355.89,84.6,-0.02518,3e-05,2.18804]
[1777988401639,47.31,81340.83,84.6,-0.02568,3e-05,2.22448]
[1777988402353,47.31,81340.83,84.6,-0.02568,3e-05,2.22448]
[1777988404660,47.31,81319.01,84.6,-0.02643,3e-05,2.27807]
[1777988406213,47.31,81315.89,84.6,-0.02654,3e-05,2.28581]
[1777988406667,47.31,81315.89,84.6,-0.02654,3e-05,2.28581]
[1777988409432,47.31,81304.84,84.6,-0.02693,4e-05,2.31338]
[1777988412722,47.31,81290.43,84.6,-0.02744,4e-05,2.34969]
[1777988414183,47.31,81290.43,84.6,-0.02744,4e-05,2.34969]
[1777988415415,47.31,81287.25,84.6,-0.02756,4e-05,2.35776]
[1777988416753,47.31,81273.48,84.6,-0.02806,4e-05,2.39295]
[1777988417719,47.31,81273.48,84.6,-0.02806,4e-05,2.39295]
[1777988417754,47.31,81273.48,84.6,-0.02806,4e-05,2.39295]
[1777988418310,47.31,81277.62,84.6,-0.02791,4e-05,2.38233]
[1777988418318,47.31,81277.62,84.6,-0.02791,4e-05,2.38233]
[1777988419110,47.31,81277.62,84.6,-0.02791,4e-05,2.38233]
[1777988419318,47.31,81275.92,84.6,-0.02797,4e-05,2.38668]
[1777988422341,47.3,81277.06,84.6,-0.02789,4e-05,2.38086]
[1777988422829,47.3,81277.06,84.6,-0.02789,4e-05,2.38086]
[1777988423060,47.3,81277.06,84.6,-0.02789,4e-05,2.38086]
[1777988423054,47.3,81288.28,84.6,-0.02748,4e-05,2.35226]
[1777988424810,47.29,81297.99,84.6,-0.0271,4e-05,2.32572]
[1777988426647,47.28,81295.76,84.6,-0.02718,4e-05,2.33072]
[1777988427624,47.28,81288.62,84.6,-0.02743,4e-05,2.34877]
[1777988429596,47.27,81285.77,84.6,-0.02751,4e-05,2.35405]
[1777988429619,47.27,81285.77,84.6,-0.02751,4e-05,2.35405]
[1777988430014,47.27,81285.77,84.6,-0.02751,4e-05,2.35405]
[1777988430113,47.27,81276.81,84.6,-0.02782,4e-05,2.37622]
[1777988430569,47.27,81276.81,84.6,-0.02782,4e-05,2.37622]
[1777988430663,47.27,81276.81,84.6,-0.02782,4e-05,2.37622]
[1777988433478,47.26,81269.19,84.6,-0.02802,4e-05,2.38931]
[1777988435825,47.25,81264.39,84.6,-0.02817,4e-05,2.39945]
[1777988436252,47.24,81256.22,84.6,-0.02846,4e-05,2.41983]
[1777988436966,47.24,81256.22,84.6,-0.02846,4e-05,2.41983]
[1777988437333,47.24,81250.25,84.6,-0.02868,4e-05,2.43536]
[1777988437934,47.24,81250.25,84.6,-0.02868,4e-05,2.43536]
[1777988438035,47.2,81236.51,84.6,-0.02907,4e-05,2.46249]
[1777988438329,47.2,81236.51,84.6,-0.02907,4e-05,2.46249]
[1777988439223,47.19,81236.04,84.6,-0.02908,4e-05,2.46287]
[1777988439481,47.19,81236.04,84.6,-0.02908,4e-05,2.46287]
[1777988440913,47.19,81235.71,84.6,-0.02908,4e-05,2.46287]
[1777988441929,47.18,81218.29,84.6,-0.02973,4e-05,2.50816]
[1777988442496,47.18,81218.29,84.6,-0.02973,4e-05,2.50816]
[1777988442885,47.18,81218.29,84.6,-0.02973,4e-05,2.50816]
[1777988444787,47.17,81225.1,84.6,-0.02943,4e-05,2.4873]
[1777988446681,47.16,81231.49,84.6,-0.02916,4e-05,2.46861]
[1777988449133,47.14,81240.77,84.6,-0.02877,4e-05,2.44164]
[1777988449848,47.14,81240.77,84.6,-0.02877,4e-05,2.44164]
[1777988450432,47.14,81240.77,84.6,-0.02877,4e-05,2.44164]
[1777988450197,47.14,81250.88,84.6,-0.02839,4e-05,2.41447]
[1777988450799,47.14,81250.88,84.6,-0.02839,4e-05,2.41447]
[1777988450839,47.14,81250.88,84.6,-0.02839,4e-05,2.41447]
[1777988451196,47.14,81284.46,84.6,-0.02716,4e-05,2.32842]
[1777988451289,47.14,81284.46,84.6,-0.02716,4e-05,2.32842]
[1777988452319,47.13,81287.52,84.6,-0.02703,4e-05,2.31933]
[1777988452967,47.13,81287.52,84.6,-0.02703,4e-05,2.31933]
[1777988455148,47.13,81284.23,84.6,-0.02713,4e-05,2.32643]
[1777988455162,47.13,81284.23,84.6,-0.02713,4e-05,2.32643]
[1777988457999,47.12,81280.16,84.6,-0.02725,4e-05,2.33487]
[1777988459553,47.11,81277.44,84.6,-0.02733,4e-05,2.3405]
[1777988463337,47.09,81284.14,84.6,-0.02706,4e-05,2.32101]
[1777988463451,47.09,81284.14,84.6,-0.02706,4e-05,2.32101]
[1777988464489,47.09,81284.14,84.6,-0.02705,4e-05,2.32041]
[1777988464764,47.09,81284.14,84.6,-0.02705,4e-05,2.32041]
[1777988464984,47.09,81284.14,84.6,-0.02705,4e-05,2.32041]
[1777988465082,47.09,81296.56,84.6,-0.02661,4e-05,2.2892]
[1777988466119,47.09,81311.54,84.6,-0.02608,3e-05,2.25144]
[1777988467213,47.09,81311.54,84.6,-0.02608,3e-05,2.25144]
[1777988467788,47.09,81319.3,84.6,-0.02581,3e-05,2.23234]
[1777988470056,47.09,81327.88,84.6,-0.02551,3e-05,2.21093]
[1777988470282,47.09,81327.88,84.6,-0.02551,3e-05,2.21093]
[1777988473480,47.08,81318.33,84.6,-0.02582,3e-05,2.23256]
[1777988473768,47.08,81318.33,84.6,-0.02582,3e-05,2.23256]
[1777988476429,47.07,81310.05,84.6,-0.02608,3e-05,2.25158]
[1777988478497,47.06,81304.09,84.6,-0.02628,3e-05,2.26536]
[1777988481359,47.05,81313.15,84.6,-0.02594,3e-05,2.24097]
[1777988483373,47.05,81323.33,84.6,-0.02557,3e-05,2.2151]
[1777988485671,47.04,81327.87,84.6,-0.02541,3e-05,2.20362]
[1777988487077,47.04,81331.41,84.6,-0.02528,3e-05,2.19424]
[1777988487214,47.04,81331.41,84.6,-0.02528,3e-05,2.19424]
[1777988487699,47.04,81331.7,84.6,-0.02527,3e-05,2.19317]
[1777988490503,47.03,81329.88,84.6,-0.02532,3e-05,2.19683]
[1777988491961,47.03,81328.09,84.6,-0.02538,3e-05,2.2008]
[1777988495220,47.03,81328.14,84.6,-0.02531,3e-05,2.19477]
[1777988496559,47.02,81319.1,84.6,-0.0256,3e-05,2.21604]
[1777988496700,47.02,81319.1,84.6,-0.0256,3e-05,2.21604]
[1777988500153,47.01,81307.43,84.6,-0.02597,3e-05,2.24255]
[1777988504376,47.0,81302.46,84.6,-0.02613,3e-05,2.25344]
[1777988507601,46.99,81294.81,84.6,-0.02637,4e-05,2.27094]
[1777988507869,46.99,81294.81,84.6,-0.02637,4e-05,2.27094]
[1777988508553,46.99,81312.23,84.6,-0.02575,3e-05,2.22688]
[1777988511574,46.98,81322.83,84.6,-0.02538,3e-05,2.19973]
[1777988516609,46.97,81323.53,84.6,-0.02533,3e-05,2.19612]
[1777988521644,46.96,81327.47,84.6,-0.02517,3e-05,2.18468]
[1777988527163,46.95,81329.17,84.6,-0.02509,3e-05,2.17913]
[1777988527383,46.95,81325.89,84.6,-0.02519,3e-05,2.18635]
[1777988527686,46.95,81334.25,84.6,-0.02491,3e-05,2.16615]
[1777988529021,46.95,81334.25,84.6,-0.02491,3e-05,2.16615]
[1777988529739,46.94,81337.69,84.6,-0.02479,3e-05,2.15722]
[1777988532406,46.94,81342.03,84.6,-0.02463,3e-05,2.14618]
[1777988533830,46.94,81337.14,84.6,-0.02479,3e-05,2.1576]
[1777988534182,46.94,81337.14,84.6,-0.02479,3e-05,2.1576]
[1777988535185,46.93,81335.61,84.6,-0.02483,3e-05,2.16063]
[1777988540534,46.92,81342.98,84.6,-0.02457,3e-05,2.1412]
[1777988540973,46.92,81342.98,84.6,-0.02457,3e-05,2.1412]
[1777988541207,46.92,81342.98,84.6,-0.02457,3e-05,2.1412]
[1777988541514,46.92,81350.96,84.6,-0.0243,3e-05,2.12191]
[1777988541791,46.92,81350.96,84.6,-0.0243,3e-05,2.12191]
[1777988546819,46.91,81366.37,84.6,-0.02378,3e-05,2.08425]
[1777988549228,46.91,81366.81,84.6,-0.02377,3e-05,2.08304]
[1777988551257,46.91,81363.44,84.6,-0.02387,3e-05,2.09057]
[1777988556518,46.9,81369.02,84.6,-0.02362,3e-05,2.07174]
[1777988557896,46.9,81377.82,84.6,-0.02334,3e-05,2.051]
[1777988560917,46.9,81388.47,84.6,-0.023,3e-05,2.02607]
[1777988562888,46.9,81388.51,84.6,-0.023,3e-05,2.02589]
[1777988564267,46.9,81388.51,84.6,-0.023,3e-05,2.02581]
[1777988565492,46.9,81389.16,84.6,-0.02297,3e-05,2.02416]
[1777988566357,46.9,81406.28,84.6,-0.02244,3e-05,1.98513]
[1777988566670,46.9,81406.28,84.6,-0.02244,3e-05,1.98513]
[1777988566677,46.9,81406.28,84.6,-0.02244,3e-05,1.98513]
[1777988568608,46.9,81408.66,84.6,-0.02237,3e-05,1.97968]
[1777988568973,46.9,81399.23,84.6,-0.02266,3e-05,2.00102]
[1777988570260,46.9,81399.23,84.6,-0.02266,3e-05,2.00102]
[1777988570490,46.9,81389.24,84.6,-0.02297,3e-05,2.02377]
[1777988570998,46.9,81373.72,84.6,-0.02346,3e-05,2.05957]
[1777988571972,46.9,81373.72,84.6,-0.02346,3e-05,2.05957]
[1777988576392,46.89,81363.0,84.6,-0.02379,3e-05,2.08404]
[1777988577977,46.89,81364.34,84.6,-0.02374,3e-05,2.08055]
[1777988579391,46.89,81365.22,84.6,-0.02371,3e-05,2.07831]
[1777988579462,46.89,81373.87,84.6,-0.02343,3e-05,2.05781]
[1777988580754,46.89,81372.46,84.6,-0.02348,3e-05,2.06109]
[1777988580937,46.89,81372.46,84.6,-0.02348,3e-05,2.06109]
[1777988580979,46.89,81372.46,84.6,-0.02348,3e-05,2.06109]
[1777988581200,46.89,81372.46,84.6,-0.02348,3e-05,2.06109]
[1777988581455,46.89,81372.46,84.6,-0.02348,3e-05,2.06109]
[1777988581460,46.89,81387.05,84.6,-0.02301,3e-05,2.02712]
[1777988583470,46.89,81389.63,84.6,-0.02293,3e-05,2.02097]
[1777988583512,46.89,81389.63,84.6,-0.02293,3e-05,2.02097]
[1777988583518,46.89,81389.63,84.6,-0.02293,3e-05,2.02097]
[1777988584834,46.88,81390.65,84.6,-0.0229,3e-05,2.0184]
[1777988584962,46.88,81390.65,84.6,-0.0229,3e-05,2.0184]
[1777988586351,46.88,81372.29,84.6,-0.02347,3e-05,2.06049]
[1777988590059,46.88,81374.3,84.6,-0.0234,3e-05,2.05541]
[1777988593452,46.88,81379.81,84.6,-0.02322,3e-05,2.0423]
[1777988593709,46.88,81379.71,84.6,-0.02322,3e-05,2.04243]
[1777988594471,46.88,81379.71,84.6,-0.02322,3e-05,2.04243]
[1777988594524,46.88,81379.71,84.6,-0.02322,3e-05,2.04243]
[1777988594557,46.88,81379.71,84.6,-0.02322,3e-05,2.04243]
[1777988594521,46.88,81408.2,84.6,-0.02234,3e-05,1.97735]
[1777988595039,46.88,81408.2,84.6,-0.02234,3e-05,1.97735]
[1777988595083,46.88,81408.2,84.6,-0.02234,3e-05,1.97735]
[1777988595345,46.88,81408.2,84.6,-0.02234,3e-05,1.97735]
[1777988595577,46.88,81416.83,84.6,-0.02208,3e-05,1.95798]
[1777988595651,46.88,81416.83,84.6,-0.02208,3e-05,1.95798]
[1777988595785,46.88,81416.83,84.6,-0.02208,3e-05,1.95798]
[1777988595867,46.88,81416.83,84.6,-0.02208,3e-05,1.95798]
[1777988597046,46.88,81416.88,84.6,-0.02208,3e-05,1.95791]
[1777988598406,46.88,81420.83,84.6,-0.02196,3e-05,1.94913]
[1777988599769,46.88,81422.09,84.6,-0.02192,3e-05,1.94643]
[1777988600738,46.88,81425.03,84.6,-0.02183,3e-05,1.93995]
[1777988603181,46.88,81426.81,84.6,-0.02178,3e-05,1.93615]
[1777988604238,46.88,81409.0,84.6,-0.02232,3e-05,1.97608]
[1777988605245,46.88,81400.05,84.6,-0.0226,3e-05,1.99631]
[1777988605781,46.88,81400.05,84.6,-0.0226,3e-05,1.99631]
[1777988606558,46.88,81400.05,84.6,-0.0226,3e-05,1.99631]
[1777988610344,46.88,81400.89,84.6,-0.02257,3e-05,1.99432]
[1777988615740,46.88,81388.14,84.6,-0.02291,3e-05,2.01869]
[1777988622364,46.88,81381.69,84.6,-0.02311,3e-05,2.03293]
[1777988627398,46.87,81379.66,84.6,-0.02316,3e-05,2.03706]
[1777988631473,46.87,81379.31,84.6,-0.02317,3e-05,2.03758]
[1777988633441,46.87,81391.25,84.6,-0.02279,3e-05,2.00993]
[1777988638476,46.87,81395.47,84.6,-0.02266,3e-05,2.00004]
[1777988641507,46.87,81395.71,84.6,-0.02265,3e-05,1.99943]
[1777988643057,46.87,81403.1,84.6,-0.02242,3e-05,1.98262]
[1777988643320,46.87,81403.1,84.6,-0.02242,3e-05,1.98262]
[1777988645379,46.87,81416.32,84.6,-0.02202,3e-05,1.95293]
[1777988647539,46.87,81431.28,84.6,-0.02158,3e-05,1.91993]
[1777988648547,46.87,81421.67,84.6,-0.02186,3e-05,1.9413]
[1777988653582,46.87,81413.04,84.6,-0.02213,3e-05,1.96083]
[1777988654578,46.87,81413.04,84.6,-0.02213,3e-05,1.96083]
[1777988656340,46.87,81408.54,84.6,-0.02227,3e-05,1.97097]
[1777988664659,46.87,81417.85,84.6,-0.02199,3e-05,1.9504]
[1777988665666,46.87,81408.16,84.6,-0.02228,3e-05,1.97216]
[1777988667823,46.87,81406.78,84.6,-0.02232,3e-05,1.97528]
[1777988673987,46.87,81403.5,84.6,-0.02238,3e-05,1.9782]
[1777988679764,46.87,81407.78,84.6,-0.02225,3e-05,1.96874]
[1777988684986,46.87,81409.53,84.6,-0.0222,3e-05,1.96493]
[1777988687001,46.88,81422.15,84.6,-0.02182,3e-05,1.93687]
[1777988692038,46.88,81413.92,84.6,-0.02207,3e-05,1.95554]
[1777988697073,46.88,81408.63,84.6,-0.02223,3e-05,1.96766]
[1777988702111,46.88,81417.64,84.6,-0.02196,3e-05,1.94768]
[1777988707146,46.88,81428.56,84.6,-0.02164,3e-05,1.92379]
[1777988712749,46.89,81426.58,84.6,-0.02171,3e-05,1.92868]
[1777988718226,46.9,81421.62,84.6,-0.02188,3e-05,1.94147]
[1777988723592,46.9,81426.63,84.6,-0.02173,3e-05,1.93064]
[1777988726490,46.91,81428.88,84.6,-0.0217,3e-05,1.9284]
[1777988729547,46.93,81428.15,84.6,-0.02175,3e-05,1.93191]
[1777988735361,46.93,81432.97,84.6,-0.02157,3e-05,1.91795]
[1777988735719,46.93,81432.97,84.6,-0.02157,3e-05,1.91795]
[1777988741393,46.97,81432.53,84.6,-0.02167,3e-05,1.92523]
[1777988746433,46.97,81435.29,84.6,-0.02159,3e-05,1.91959]
[1777988751468,46.98,81436.46,84.6,-0.02157,3e-05,1.91755]
[1777988755496,46.99,81451.64,84.6,-0.02116,3e-05,1.88702]
[1777988756523,47.0,81461.57,84.6,-0.02089,3e-05,1.86713]
[1777988757551,47.0,81471.92,84.6,-0.0206,3e-05,1.84514]
[1777988762286,47.01,81477.09,84.6,-0.02046,3e-05,1.83508]
[1777988763771,47.01,81484.51,84.6,-0.02026,3e-05,1.81961]
[1777988764576,47.01,81500.57,84.6,-0.01982,3e-05,1.7865]
[1777988767597,47.02,81489.86,84.6,-0.02013,3e-05,1.80985]
[1777988772634,47.03,81495.0,84.6,-0.02,3e-05,1.80045]
[1777988773641,47.03,81506.72,84.6,-0.01968,3e-05,1.77635]
[1777988776661,47.04,81492.12,84.6,-0.0201,3e-05,1.80776]
[1777988777669,47.04,81505.86,84.6,-0.01972,3e-05,1.77939]
[1777988778676,47.04,81516.07,84.6,-0.01945,3e-05,1.75865]
[1777988781707,47.05,81525.2,84.6,-0.01922,3e-05,1.74071]
[1777988782166,47.05,81525.2,84.6,-0.01922,3e-05,1.74071]
[1777988786179,47.06,81521.99,84.6,-0.01933,3e-05,1.74915]
[1777988788039,47.06,81523.21,84.6,-0.0193,3e-05,1.74743]
[1777988788755,47.06,81519.92,84.6,-0.0194,3e-05,1.75453]
[1777988790770,47.07,81505.72,84.6,-0.01979,3e-05,1.7845]
[1777988795965,47.08,81495.61,84.6,-0.02004,3e-05,1.80245]
[1777988796625,47.08,81495.61,84.6,-0.02004,3e-05,1.80245]
[1777988796723,47.08,81496.02,84.6,-0.02004,3e-05,1.80213]
[1777988799833,47.08,81486.58,84.6,-0.02031,3e-05,1.82283]
[1777988804868,47.09,81479.98,84.6,-0.02051,3e-05,1.83806]
[1777988806171,47.09,81479.98,84.6,-0.02051,3e-05,1.83806]
[1777988806921,47.09,81478.52,84.6,-0.02056,3e-05,1.8414]
[1777988807896,47.1,81463.86,84.6,-0.02098,3e-05,1.87324]
[1777988808903,47.1,81455.17,84.6,-0.02124,3e-05,1.89221]
[1777988809895,47.1,81455.17,84.6,-0.02124,3e-05,1.89221]
[1777988814946,47.1,81462.53,84.6,-0.02103,3e-05,1.8771]
[1777988816829,47.1,81476.05,84.6,-0.02065,3e-05,1.84826]
[1777988820988,47.11,81488.92,84.6,-0.0203,3e-05,1.82209]
[1777988826024,47.12,81502.23,84.6,-0.01995,3e-05,1.79548]
[1777988831165,47.13,81509.45,84.6,-0.01977,3e-05,1.78174]
[1777988836706,47.14,81517.24,84.6,-0.01958,3e-05,1.76763]
[1777988842136,47.15,81518.51,84.6,-0.01957,3e-05,1.76722]
[1777988843143,47.16,81500.76,84.6,-0.02006,3e-05,1.80438]
[1777988844944,47.16,81500.76,84.6,-0.02006,3e-05,1.80438]
[1777988845323,47.16,81496.06,84.6,-0.0202,3e-05,1.81451]
[1777988845809,47.16,81496.06,84.6,-0.0202,3e-05,1.81451]
[1777988845901,47.16,81496.06,84.6,-0.0202,3e-05,1.81451]
[1777988845681,47.16,81518.51,84.6,-0.01958,3e-05,1.76809]
[1777988846342,47.16,81518.51,84.6,-0.01958,3e-05,1.76809]
[1777988848694,47.16,81523.32,84.6,-0.01946,3e-05,1.75855]
[1777988851222,47.16,81524.88,84.6,-0.01942,3e-05,1.75536]
[1777988851763,47.16,81528.57,84.6,-0.01927,3e-05,1.74363]
[1777988852174,47.16,81528.57,84.6,-0.01927,3e-05,1.74363]
[1777988853492,47.16,81528.52,84.6,-0.01927,3e-05,1.74374]
[1777988855594,47.17,81526.35,84.6,-0.01934,3e-05,1.74886]
[1777988855603,47.17,81525.04,84.6,-0.01938,3e-05,1.75188]
[1777988856292,47.17,81525.04,84.6,-0.01938,3e-05,1.75188]
[1777988861558,47.18,81522.47,84.6,-0.01947,3e-05,1.75892]
[1777988863291,47.19,81509.2,84.6,-0.01985,3e-05,1.78733]
[1777988863898,47.19,81509.2,84.6,-0.01985,3e-05,1.78733]
[1777988865328,47.19,81506.69,84.6,-0.01992,3e-05,1.79285]
[1777988866425,47.21,81506.52,84.6,-0.01997,3e-05,1.79618]
[1777988866606,47.21,81506.52,84.6,-0.01997,3e-05,1.79618]
[1777988866678,47.22,81503.43,84.6,-0.02009,3e-05,1.80555]
[1777988870344,47.27,81518.88,84.6,-0.01977,3e-05,1.78118]
[1777988873328,47.28,81526.06,84.6,-0.01958,3e-05,1.767]
[1777988873562,47.28,81551.29,84.6,-0.01891,3e-05,1.71611]
[1777988873907,47.28,81551.29,84.6,-0.01891,3e-05,1.71611]
[1777988875188,47.28,81555.06,84.6,-0.01882,3e-05,1.70895]
[1777988875382,47.28,81550.16,84.6,-0.01895,3e-05,1.71919]
[1777988876650,47.28,81550.16,84.6,-0.01895,3e-05,1.71919]
[1777988877427,47.29,81550.63,84.6,-0.01894,3e-05,1.71866]
[1777988878534,47.29,81546.6,84.6,-0.01905,3e-05,1.72718]
[1777988880661,47.29,81544.13,84.6,-0.01912,3e-05,1.73217]
[1777988880763,47.29,81545.16,84.6,-0.01909,3e-05,1.73009]
[1777988881055,47.29,81545.16,84.6,-0.01909,3e-05,1.73009]
[1777988887469,47.3,81552.25,84.6,-0.01893,3e-05,1.71793]
[1777988892505,47.32,81557.38,84.6,-0.01882,3e-05,1.70962]
[1777988895044,47.32,81559.28,84.6,-0.01878,3e-05,1.70662]
[1777988895076,47.32,81559.28,84.6,-0.01878,3e-05,1.70662]
[1777988895092,47.32,81559.28,84.6,-0.01878,3e-05,1.70662]
[1777988895111,47.32,81559.28,84.6,-0.01878,3e-05,1.70662]
[1777988899554,47.33,81546.15,84.6,-0.01916,3e-05,1.73504]
[1777988901569,47.34,81536.48,84.6,-0.01942,3e-05,1.75536]
[1777988902575,47.34,81526.01,84.6,-0.01971,3e-05,1.77714]
[1777988907836,47.35,81530.22,84.6,-0.01961,3e-05,1.76961]
[1777988917004,47.37,81544.25,84.6,-0.01923,3e-05,1.7398]
[1777988918885,47.37,81576.4,84.6,-0.0184,3e-05,1.6763]
[1777988920560,47.37,81583.05,84.6,-0.01823,3e-05,1.66361]
[1777988920713,47.37,81583.05,84.6,-0.01823,3e-05,1.66361]
[1777988920815,47.38,81586.08,84.6,-0.01816,3e-05,1.65813]
[1777988921704,47.38,81586.08,84.6,-0.01816,3e-05,1.65813]
[1777988922724,47.41,81601.7,84.6,-0.01783,2e-05,1.63268]
[1777988923323,47.41,81601.7,84.6,-0.01783,2e-05,1.63268]
[1777988925293,47.41,81602.15,84.6,-0.01782,2e-05,1.63181]
[1777988927552,47.41,81609.34,84.6,-0.01764,2e-05,1.61802]
[1777988927575,47.41,81609.34,84.6,-0.01764,2e-05,1.61802]
[1777988928769,47.41,81626.52,84.6,-0.01722,2e-05,1.58542]
[1777988929494,47.41,81626.52,84.6,-0.01722,2e-05,1.58542]
[1777988929510,47.41,81626.52,84.6,-0.01722,2e-05,1.58542]
[1777988929776,47.41,81631.92,84.6,-0.01709,2e-05,1.57528]
[1777988932071,47.41,81629.54,84.6,-0.01715,2e-05,1.57974]
[1777988932504,47.41,81629.54,84.6,-0.01715,2e-05,1.57974]
[1777988932805,47.41,81605.22,84.6,-0.01774,2e-05,1.62591]
[1777988936873,47.45,81615.08,84.6,-0.01759,2e-05,1.61364]
[1777988940926,47.47,81617.77,84.6,-0.01754,2e-05,1.61041]
[1777988944893,47.47,81628.55,84.6,-0.01729,2e-05,1.59046]
[1777988945482,47.47,81628.55,84.6,-0.01729,2e-05,1.59046]
[1777988945904,47.47,81617.34,84.6,-0.01756,2e-05,1.6117]
[1777988947914,47.48,81600.88,84.6,-0.01799,3e-05,1.64473]
[1777988948921,47.48,81591.88,84.6,-0.01822,3e-05,1.66262]
[1777988949928,47.48,81583.06,84.6,-0.01845,3e-05,1.68029]
[1777988951942,47.49,81594.49,84.6,-0.01817,3e-05,1.65867]
[1777988954578,47.49,81596.66,84.6,-0.01812,3e-05,1.65524]
[1777988959637,47.51,81605.39,84.6,-0.01794,2e-05,1.6408]
[1777988963019,47.52,81594.96,84.6,-0.01822,3e-05,1.66296]
[1777988968062,47.53,81591.12,84.6,-0.01834,3e-05,1.67182]
[1777988968986,47.54,81617.03,84.6,-0.01771,2e-05,1.62313]
[1777988969920,47.54,81630.95,84.6,-0.01737,2e-05,1.59727]
[1777988975107,47.56,81632.68,84.6,-0.01733,2e-05,1.59292]
[1777988978478,47.57,81628.23,84.6,-0.01745,2e-05,1.60245]
[1777988982200,47.58,81636.57,84.6,-0.01725,2e-05,1.58729]
[1777988984853,47.58,81639.17,84.6,-0.01721,2e-05,1.58357]
[1777988990214,47.59,81636.82,84.6,-0.01727,2e-05,1.58856]
[1777988995249,47.59,81636.98,84.6,-0.01727,2e-05,1.58826]
[1777989000284,47.59,81632.23,84.6,-0.01738,2e-05,1.5972]
[1777989002319,47.59,81645.87,84.6,-0.01705,2e-05,1.57163]
[1777989007345,47.59,81642.05,84.6,-0.01714,2e-05,1.57876]
[1777989012380,47.59,81641.75,84.6,-0.01715,2e-05,1.57932]
[1777989013890,47.59,81662.41,84.6,-0.01666,2e-05,1.54106]
[1777989015402,47.59,81652.57,84.6,-0.01689,2e-05,1.55919]
[1777989020438,47.59,81653.81,84.6,-0.01686,2e-05,1.5569]
[1777989025473,47.59,81654.51,84.6,-0.01685,2e-05,1.5556]
[1777989030510,47.59,81652.01,84.6,-0.01691,2e-05,1.56023]
[1777989034544,47.59,81640.27,84.6,-0.01715,2e-05,1.57815]
[1777989039579,47.59,81634.94,84.6,-0.01727,2e-05,1.58814]
[1777989044614,47.59,81639.46,84.6,-0.01716,2e-05,1.57967]
[1777989046628,47.59,81618.15,84.6,-0.01768,2e-05,1.61993]
[1777989051875,47.59,81609.68,84.6,-0.01789,2e-05,1.63616]
[1777989053780,47.59,81586.66,84.6,-0.01848,3e-05,1.68089]
[1777989059719,47.59,81586.33,84.6,-0.01848,3e-05,1.68154]
[1777989062753,47.59,81573.99,84.6,-0.0188,3e-05,1.70592]
[1777989064767,47.59,81563.47,84.6,-0.01908,3e-05,1.72691]
[1777989067788,47.59,81553.36,84.6,-0.01935,3e-05,1.74728]
[1777989072823,47.59,81547.43,84.6,-0.0195,3e-05,1.75931]
[1777989077860,47.59,81536.42,84.6,-0.0198,3e-05,1.78182]
[1777989082081,47.59,81554.17,84.6,-0.01932,3e-05,1.74564]
[1777989082899,47.59,81590.15,84.6,-0.01839,3e-05,1.67405]
[1777989086927,47.59,81601.99,84.6,-0.01809,3e-05,1.651]
[1777989091962,47.59,81605.25,84.6,-0.01796,3e-05,1.64066]
[1777989096997,47.59,81600.62,84.6,-0.01808,3e-05,1.6496]
[1777989100018,47.59,81591.74,84.6,-0.0183,3e-05,1.66686]
[1777989105053,47.59,81592.94,84.6,-0.01827,3e-05,1.66452]
[1777989110090,47.59,81593.36,84.6,-0.01826,3e-05,1.6637]
[1777989115128,47.59,81587.55,84.6,-0.01841,3e-05,1.67506]
[1777989120163,47.59,81588.6,84.6,-0.01838,3e-05,1.673]
[1777989124192,47.59,81601.1,84.6,-0.01807,3e-05,1.64867]
[1777989127213,47.59,81591.74,84.6,-0.0183,3e-05,1.66686]
[1777989132249,47.59,81593.89,84.6,-0.01825,3e-05,1.66267]
[1777989133256,47.59,81583.22,84.6,-0.01852,3e-05,1.68356]
[1777989138290,47.59,81576.14,84.6,-0.0187,3e-05,1.69753]
[1777989143326,47.59,81577.86,84.6,-0.01866,3e-05,1.69412]
[1777989144333,47.59,81588.85,84.6,-0.01838,3e-05,1.67251]
[1777989149368,47.59,81605.44,84.6,-0.01796,3e-05,1.64029]
[1777989154403,47.59,81604.54,84.6,-0.01794,2e-05,1.63799]
[1777989159438,47.59,81601.68,84.6,-0.01801,3e-05,1.6435]
[1777989163466,47.59,81588.96,84.6,-0.01833,3e-05,1.66821]
[1777989168501,47.59,81589.11,84.6,-0.01833,3e-05,1.66792]
[1777989173536,47.59,81586.94,84.6,-0.01838,3e-05,1.67216]
[1777989178572,47.59,81580.53,84.6,-0.01855,3e-05,1.68474]
[1777989181600,47.59,81569.95,84.6,-0.01882,3e-05,1.70567]
[1777989184005,47.59,81558.09,84.6,-0.01913,3e-05,1.72937]
[1777989189655,47.59,81550.49,84.6,-0.01933,3e-05,1.74469]
[1777989192676,47.59,81560.98,84.6,-0.01906,3e-05,1.72357]
[1777989195086,47.59,81562.13,84.6,-0.01903,3e-05,1.72127]
[1777989195120,47.59,81562.13,84.6,-0.01903,3e-05,1.72127]
[1777989195414,47.59,81559.54,84.6,-0.01909,3e-05,1.72646]
[1777989195591,47.59,81559.54,84.6,-0.01909,3e-05,1.72646]
[1777989200732,47.59,81549.73,84.6,-0.01935,3e-05,1.74623]
[1777989204760,47.59,81540.0,84.6,-0.01961,3e-05,1.76601]
[1777989208788,47.59,81529.33,84.6,-0.0199,3e-05,1.7879]
[1777989213823,47.59,81533.32,84.6,-0.01975,3e-05,1.77544]
[1777989218858,47.59,81525.85,84.6,-0.01995,3e-05,1.79081]
[1777989221883,47.59,81510.47,84.6,-0.02038,3e-05,1.82278]
[1777989227027,47.59,81511.05,84.6,-0.02036,3e-05,1.82157]
[1777989232959,47.59,81507.57,84.6,-0.02046,3e-05,1.82886]
[1777989237995,47.59,81505.22,84.6,-0.02053,3e-05,1.8338]
[1777989243030,47.59,81506.02,84.6,-0.0205,3e-05,1.83212]
[1777989245044,47.59,81493.98,84.6,-0.02084,3e-05,1.85755]
[1777989250242,47.59,81485.57,84.6,-0.02108,3e-05,1.87547]
[1777989257128,47.59,81493.81,84.6,-0.02085,3e-05,1.85791]
[1777989262162,47.59,81494.52,84.6,-0.02083,3e-05,1.8564]
[1777989267198,47.59,81492.46,84.6,-0.02089,3e-05,1.86077]
[1777989272233,47.59,81494.52,84.6,-0.02078,3e-05,1.85204]
[1777989277268,47.59,81494.17,84.6,-0.02079,3e-05,1.85278]
[1777989280289,47.59,81481.25,84.6,-0.02116,3e-05,1.88032]
[1777989284317,47.59,81467.37,84.6,-0.02157,3e-05,1.91026]
[1777989286331,47.59,81457.35,84.6,-0.02186,3e-05,1.9321]
[1777989291366,47.59,81457.24,84.6,-0.02186,3e-05,1.93234]
[1777989292374,47.59,81446.93,84.6,-0.02217,3e-05,1.95501]
[1777989293380,47.59,81434.35,84.6,-0.02255,3e-05,1.98294]
[1777989295394,47.59,81425.17,84.6,-0.02283,3e-05,2.00351]
[1777989296401,47.59,81414.28,84.6,-0.02317,3e-05,2.02812]
[1777989298243,47.59,81412.28,84.6,-0.02323,3e-05,2.03267]
[1777989298332,47.59,81412.28,84.6,-0.02323,3e-05,2.03267]
[1777989298837,47.59,81412.28,84.6,-0.02323,3e-05,2.03267]
[1777989299768,47.59,81406.92,84.6,-0.0234,3e-05,2.04489]
[1777989299788,47.59,81395.13,84.6,-0.02377,3e-05,2.07196]
[1777989301372,47.59,81395.13,84.6,-0.02377,3e-05,2.07196]
[1777989300436,47.59,81385.53,84.6,-0.02408,3e-05,2.09419]
[1777989301609,47.59,81385.53,84.6,-0.02408,3e-05,2.09419]
[1777989301727,47.59,81385.53,84.6,-0.02408,3e-05,2.09419]
[1777989301755,47.59,81386.52,84.6,-0.02405,3e-05,2.09189]
[1777989303458,47.59,81398.34,84.6,-0.02367,3e-05,2.06456]
[1777989307216,47.59,81385.13,84.6,-0.02409,3e-05,2.09513]
[1777989309160,47.59,81376.3,84.6,-0.02438,3e-05,2.11575]
[1777989309503,47.59,81367.39,84.6,-0.02467,3e-05,2.13671]
[1777989314763,47.59,81369.34,84.6,-0.02461,3e-05,2.13211]
[1777989320196,47.59,81369.31,84.6,-0.02461,3e-05,2.13218]
[1777989325616,47.59,81367.9,84.6,-0.02465,3e-05,2.1355]
[1777989330651,47.59,81371.9,84.6,-0.02452,3e-05,2.12608]
[1777989335686,47.59,81369.15,84.6,-0.02456,3e-05,2.12781]
[1777989340720,47.59,81374.87,84.6,-0.02437,3e-05,2.11438]
[1777989343742,47.59,81365.28,84.6,-0.02469,3e-05,2.13694]
[1777989346162,47.59,81365.95,84.6,-0.02467,3e-05,2.13536]
[1777989346509,47.59,81364.95,84.6,-0.0247,3e-05,2.13772]
[1777989346763,47.59,81346.19,84.6,-0.02532,3e-05,2.18206]
[1777989348082,47.58,81333.78,84.6,-0.02573,3e-05,2.21158]
[1777989350351,47.55,81317.19,84.6,-0.02623,3e-05,2.24672]
[1777989355374,47.54,81314.31,84.6,-0.02629,3e-05,2.25116]
[1777989357252,47.51,81314.91,84.6,-0.0262,3e-05,2.24449]
[1777989357353,47.48,81309.39,84.6,-0.02632,3e-05,2.25298]
[1777989358817,47.48,81310.11,84.6,-0.02629,3e-05,2.2507]
[1777989358824,47.48,81310.11,84.6,-0.02629,3e-05,2.2507]
[1777989359223,47.48,81310.11,84.6,-0.02629,3e-05,2.2507]
[1777989359947,47.47,81305.78,84.6,-0.02643,3e-05,2.26088]
[1777989362211,47.42,81302.09,84.6,-0.02642,3e-05,2.25985]
[1777989362505,47.41,81302.86,84.6,-0.02638,3e-05,2.25744]
[1777989365464,47.41,81303.46,84.6,-0.02635,3e-05,2.25495]
[1777989365856,47.4,81301.96,84.6,-0.02639,3e-05,2.25815]
[1777989366214,47.4,81301.96,84.6,-0.02639,3e-05,2.25815]
[1777989367912,47.34,81273.66,84.6,-0.02724,4e-05,2.31791]
[1777989368919,47.34,81261.8,84.6,-0.02766,4e-05,2.34736]
[1777989372403,47.33,81251.75,84.6,-0.028,4e-05,2.37105]
[1777989377984,47.17,81249.02,84.6,-0.02771,4e-05,2.35011]
[1777989383019,47.16,81263.27,84.6,-0.02715,4e-05,2.31074]
[1777989383907,47.16,81263.27,84.6,-0.02715,4e-05,2.31074]
[1777989389061,47.14,81263.97,84.6,-0.02707,4e-05,2.30561]
[1777989390074,47.14,81263.97,84.6,-0.02707,4e-05,2.30561]
[1777989393400,47.13,81271.28,84.6,-0.02673,4e-05,2.28055]
[1777989395198,47.12,81257.96,84.6,-0.02719,4e-05,2.31245]
[1777989397381,47.11,81243.74,84.6,-0.02769,4e-05,2.34744]
[1777989398273,47.11,81243.74,84.6,-0.02769,4e-05,2.34744]
[1777989400420,47.11,81231.75,84.6,-0.02811,4e-05,2.37693]
[1777989400764,47.07,81225.05,84.6,-0.02826,4e-05,2.38721]
[1777989401240,47.06,81213.49,84.6,-0.02868,4e-05,2.41661]
[1777989401553,47.06,81213.49,84.6,-0.02868,4e-05,2.41661]
[1777989402148,47.06,81213.49,84.6,-0.02868,4e-05,2.41661]
[1777989402451,47.06,81213.49,84.6,-0.02868,4e-05,2.41661]
[1777989404031,47.05,81205.1,84.6,-0.02898,4e-05,2.43706]
[1777989409297,46.87,81210.46,84.6,-0.0283,4e-05,2.38948]
[1777989409998,46.87,81210.46,84.6,-0.0283,4e-05,2.38948]
[1777989410372,46.87,81210.46,84.6,-0.0283,4e-05,2.38948]
[1777989410739,46.87,81217.83,84.6,-0.02802,4e-05,2.37033]
[1777989411133,46.87,81217.83,84.6,-0.02802,4e-05,2.37033]
[1777989411311,46.83,81230.77,84.6,-0.02745,4e-05,2.32998]
[1777989411887,46.83,81230.77,84.6,-0.02745,4e-05,2.32998]
[1777989413328,46.82,81244.36,84.6,-0.02693,4e-05,2.29352]
[1777989417355,46.81,81252.76,84.6,-0.0266,4e-05,2.27021]
[1777989417919,46.81,81252.76,84.6,-0.0266,4e-05,2.27021]
[1777989421024,46.8,81254.6,84.6,-0.02651,4e-05,2.2641]
[1777989424086,46.79,81257.46,84.6,-0.02639,4e-05,2.25546]
[1777989427140,46.79,81253.8,84.6,-0.0265,4e-05,2.26324]
[1777989432465,46.77,81251.12,84.6,-0.02655,4e-05,2.26701]
[1777989433306,46.77,81251.12,84.6,-0.02655,4e-05,2.26701]
[1777989436366,46.76,81254.06,84.6,-0.02643,4e-05,2.25816]
[1777989438507,46.75,81266.84,84.6,-0.02596,3e-05,2.2249]
[1777989439433,46.75,81266.84,84.6,-0.02596,3e-05,2.2249]
[1777989439513,46.75,81278.98,84.6,-0.02553,3e-05,2.19452]
[1777989444549,46.74,81285.48,84.6,-0.02528,3e-05,2.17681]
[1777989449584,46.73,81291.03,84.6,-0.02507,3e-05,2.16164]
[1777989451053,46.73,81293.33,84.6,-0.02499,3e-05,2.15575]
[1777989453611,46.73,81303.15,84.6,-0.02459,3e-05,2.12644]
[1777989454921,46.72,81303.18,84.6,-0.02459,3e-05,2.12611]
[1777989460376,46.72,81306.23,84.6,-0.02447,3e-05,2.11759]
[1777989460506,46.72,81306.23,84.6,-0.02447,3e-05,2.11759]
[1777989462675,46.71,81317.58,84.6,-0.02408,3e-05,2.08989]
[1777989466703,46.71,81334.44,84.6,-0.02353,3e-05,2.04949]
[1777989469438,46.71,81339.56,84.6,-0.02336,3e-05,2.03734]
[1777989474758,46.71,81347.56,84.6,-0.0231,3e-05,2.01831]
[1777989476536,46.7,81349.34,84.6,-0.02304,3e-05,2.01414]
[1777989477407,46.7,81354.77,84.6,-0.02287,3e-05,2.00159]
[1777989481525,46.7,81342.57,84.6,-0.02325,3e-05,2.02956]
[1777989483090,46.7,81342.57,84.6,-0.02325,3e-05,2.02939]
[1777989483101,46.7,81342.57,84.6,-0.02325,3e-05,2.02939]
[1777989483135,46.7,81344.5,84.6,-0.02319,3e-05,2.02482]
[1777989486236,46.7,81357.52,84.6,-0.02277,3e-05,1.99453]
[1777989489244,46.7,81359.58,84.6,-0.02271,3e-05,1.98978]
[1777989490647,46.7,81359.89,84.6,-0.0227,3e-05,1.98902]
[1777989490676,46.7,81362.42,84.6,-0.02262,3e-05,1.98316]
[1777989494025,46.7,81351.16,84.6,-0.02297,3e-05,2.00886]
[1777989495115,46.7,81351.16,84.6,-0.02297,3e-05,2.00886]
[1777989495396,46.7,81351.16,84.6,-0.02297,3e-05,2.00886]
[1777989495417,46.7,81351.16,84.6,-0.02297,3e-05,2.00886]
[1777989495445,46.7,81351.16,84.6,-0.02297,3e-05,2.00886]
[1777989495727,46.7,81351.16,84.6,-0.02297,3e-05,2.00886]
[1777989495951,46.7,81350.44,84.6,-0.02299,3e-05,2.0104]
[1777989496142,46.7,81350.44,84.6,-0.02299,3e-05,2.0104]
[1777989496154,46.7,81359.23,84.6,-0.02271,3e-05,1.99023]
[1777989499427,46.7,81355.1,84.6,-0.02284,3e-05,1.99962]
[1777989499434,46.7,81355.1,84.6,-0.02284,3e-05,1.99962]
[1777989501346,46.7,81353.26,84.6,-0.0229,3e-05,2.00376]
[1777989501444,46.7,81352.43,84.6,-0.02292,3e-05,2.00557]
[1777989507168,46.69,81353.41,84.6,-0.02289,3e-05,2.00301]
[1777989509677,46.69,81359.34,84.6,-0.0227,3e-05,1.98929]
[1777989512068,46.69,81361.08,84.6,-0.02259,3e-05,1.98053]
[1777989512455,46.69,81368.19,84.6,-0.02237,3e-05,1.96436]
[1777989518846,46.69,81354.52,84.6,-0.0228,3e-05,1.99559]
[1777989520724,46.69,81351.76,84.6,-0.02289,3e-05,2.00191]
[1777989520729,46.69,81351.76,84.6,-0.02289,3e-05,2.00191]
[1777989520787,46.69,81353.75,84.6,-0.02282,3e-05,1.99725]
[1777989526254,46.69,81356.95,84.6,-0.02272,3e-05,1.9896]
[1777989529415,46.69,81357.34,84.6,-0.0227,3e-05,1.9886]
[1777989531286,46.69,81358.51,84.6,-0.02267,3e-05,1.98583]
[1777989531291,46.69,81358.68,84.6,-0.02266,3e-05,1.98539]
[1777989534312,46.69,81369.34,84.6,-0.02233,3e-05,1.96113]
[1777989536326,46.69,81379.58,84.6,-0.02201,3e-05,1.93814]
[1777989540386,46.69,81377.01,84.6,-0.0221,3e-05,1.9441]
[1777989540622,46.69,81377.01,84.6,-0.0221,3e-05,1.9441]
[1777989540960,46.69,81372.4,84.6,-0.02224,3e-05,1.95453]
[1777989542133,46.69,81368.83,84.6,-0.02235,3e-05,1.96263]
[1777989542138,46.69,81368.83,84.6,-0.02235,3e-05,1.96263]
[1777989542434,46.69,81365.75,84.6,-0.02244,3e-05,1.96963]
[1777989547470,46.69,81366.7,84.6,-0.02241,3e-05,1.96736]
[1777989551498,46.69,81375.98,84.6,-0.02213,3e-05,1.94644]
[1777989552793,46.69,81375.98,84.6,-0.02213,3e-05,1.94644]
[1777989552812,46.69,81377.93,84.6,-0.02207,3e-05,1.9421]
[1777989558546,46.69,81380.69,84.6,-0.02199,3e-05,1.93635]
[1777989561476,46.69,81380.38,84.6,-0.022,3e-05,1.93719]
[1777989563283,46.69,81380.67,84.6,-0.02199,3e-05,1.93669]
[1777989563582,46.69,81380.69,84.6,-0.022,3e-05,1.93672]
[1777989568617,46.7,81380.89,84.6,-0.02199,3e-05,1.93652]
[1777989570339,46.7,81380.53,84.6,-0.022,3e-05,1.93738]
[1777989572490,46.7,81380.4,84.6,-0.02196,3e-05,1.93328]
[1777989574909,46.7,81380.48,84.6,-0.02196,3e-05,1.93328]
[1777989575667,46.7,81380.44,84.6,-0.02196,3e-05,1.93346]
[1777989580702,46.7,81371.65,84.6,-0.02224,3e-05,1.95359]
[1777989585737,46.7,81369.09,84.6,-0.02232,3e-05,1.95965]
[1777989590771,46.7,81361.73,84.6,-0.02255,3e-05,1.97648]
[1777989592887,46.7,81355.62,84.6,-0.02274,3e-05,1.99044]
[1777989595818,46.7,81343.01,84.6,-0.02314,3e-05,2.01931]
[1777989600853,46.7,81340.19,84.6,-0.02322,3e-05,2.02552]
[1777989603451,46.7,81333.48,84.6,-0.02344,3e-05,2.04097]
[1777989603790,46.7,81333.48,84.6,-0.02344,3e-05,2.04097]
[1777989603876,46.7,81309.01,84.6,-0.02423,3e-05,2.0985]
[1777989604092,46.7,81309.01,84.6,-0.02423,3e-05,2.0985]
[1777989606896,46.7,81289.15,84.6,-0.0249,3e-05,2.14617]
[1777989607873,46.7,81289.15,84.6,-0.0249,3e-05,2.14617]
[1777989609203,46.7,81290.04,84.6,-0.02487,3e-05,2.14401]
[1777989609506,46.7,81290.04,84.6,-0.02487,3e-05,2.14401]
[1777989610925,46.7,81267.28,84.6,-0.02564,3e-05,2.1993]
[1777989612644,46.7,81264.54,84.6,-0.02573,3e-05,2.20568]
[1777989614127,46.69,81258.14,84.6,-0.02595,4e-05,2.22115]
[1777989614431,46.69,81258.14,84.6,-0.02595,4e-05,2.22115]
[1777989614739,46.69,81258.14,84.6,-0.02595,4e-05,2.22115]
[1777989614785,46.69,81246.87,84.6,-0.02634,4e-05,2.24839]
[1777989615437,46.69,81234.13,84.6,-0.02679,4e-05,2.28048]
[1777989616019,46.69,81234.13,84.6,-0.02679,4e-05,2.28048]
[1777989616988,46.68,81218.19,84.6,-0.02736,4e-05,2.32005]
[1777989619082,46.68,81220.46,84.6,-0.02727,4e-05,2.31365]
[1777989621384,46.67,81217.87,84.6,-0.02734,4e-05,2.31914]
[1777989627931,46.65,81218.99,84.6,-0.02725,4e-05,2.31277]
[1777989628573,46.64,81199.96,84.6,-0.02793,4e-05,2.36007]
[1777989629016,46.64,81199.96,84.6,-0.02793,4e-05,2.36007]
[1777989629108,46.64,81191.78,84.6,-0.02824,4e-05,2.3814]
[1777989631520,46.64,81193.21,84.6,-0.02817,4e-05,2.37697]
[1777989631605,46.64,81205.85,84.6,-0.02764,4e-05,2.33841]
[1777989632211,46.64,81205.85,84.6,-0.02764,4e-05,2.33841]
[1777989632446,46.63,81216.77,84.6,-0.02722,4e-05,2.30915]
[1777989633153,46.63,81216.77,84.6,-0.02722,4e-05,2.30915]
[1777989639152,46.61,81225.2,84.6,-0.02687,4e-05,2.28446]
[1777989644590,46.6,81226.73,84.6,-0.02678,4e-05,2.27851]
[1777989644655,46.6,81235.69,84.6,-0.02645,4e-05,2.2549]
[1777989649128,46.59,81241.67,84.6,-0.02621,4e-05,2.23852]
[1777989652244,46.58,81251.38,84.6,-0.02585,4e-05,2.21259]
[1777989653251,46.58,81260.54,84.6,-0.02552,3e-05,2.18952]
[1777989654258,46.57,81273.03,84.6,-0.02509,3e-05,2.15852]
[1777989657279,46.57,81281.97,84.6,-0.02477,3e-05,2.13588]
[1777989658350,46.57,81281.97,84.6,-0.02477,3e-05,2.13588]
[1777989660300,46.56,81293.73,84.6,-0.02437,3e-05,2.10679]
[1777989661341,46.56,81293.73,84.6,-0.02437,3e-05,2.10679]
[1777989661354,46.56,81293.73,84.6,-0.02437,3e-05,2.10679]
[1777989661407,46.56,81293.73,84.6,-0.02437,3e-05,2.10679]
[1777989661934,46.56,81293.73,84.6,-0.02437,3e-05,2.10679]
[1777989661942,46.56,81285.22,84.6,-0.02464,3e-05,2.12682]
[1777989662314,46.56,81274.72,84.6,-0.025,3e-05,2.15226]
[1777989664617,46.56,81269.02,84.6,-0.02519,3e-05,2.16592]
[1777989664625,46.56,81269.02,84.6,-0.02519,3e-05,2.16592]
[1777989664625,46.56,81277.94,84.6,-0.02488,3e-05,2.14361]
[1777989667775,46.56,81273.52,84.6,-0.02503,3e-05,2.15409]
[1777989673391,46.54,81276.37,84.6,-0.0249,3e-05,2.1452]
[1777989678426,46.54,81262.01,84.6,-0.02537,3e-05,2.17858]
[1777989683815,46.53,81257.1,84.6,-0.02552,3e-05,2.18925]
[1777989689502,46.51,81262.98,84.6,-0.02528,3e-05,2.17228]
[1777989692525,46.51,81251.78,84.6,-0.0256,3e-05,2.19401]
[1777989697564,46.5,81246.66,84.6,-0.02576,4e-05,2.2049]
[1777989702603,46.49,81250.06,84.6,-0.02561,3e-05,2.19455]
[1777989707638,46.48,81259.13,84.6,-0.02527,3e-05,2.17049]
[1777989712673,46.47,81265.38,84.6,-0.02504,3e-05,2.15368]
[1777989717707,46.46,81261.72,84.6,-0.02514,3e-05,2.16118]
[1777989721736,46.45,81251.81,84.6,-0.02547,3e-05,2.18432]
[1777989723750,46.45,81264.99,84.6,-0.025,3e-05,2.15131]
[1777989725764,46.45,81273.41,84.6,-0.02471,3e-05,2.1303]
[1777989729513,46.44,81278.41,84.6,-0.02453,3e-05,2.11747]
[1777989730038,46.44,81278.41,84.6,-0.02453,3e-05,2.11747]
[1777989730048,46.44,81278.41,84.6,-0.02453,3e-05,2.11747]
[1777989729792,46.44,81288.46,84.6,-0.02419,3e-05,2.09311]
[1777989730800,46.44,81299.65,84.6,-0.02382,3e-05,2.06648]
[1777989731811,46.44,81309.12,84.6,-0.02351,3e-05,2.04415]
[1777989735839,46.44,81323.28,84.6,-0.02306,3e-05,2.01109]
[1777989738727,46.44,81320.84,84.6,-0.02314,3e-05,2.01676]
[1777989741972,46.44,81330.31,84.6,-0.02283,3e-05,1.99483]
[1777989742001,46.44,81343.22,84.6,-0.02243,3e-05,1.96522]
[1777989742403,46.44,81343.22,84.7,-0.02243,3e-05,1.96522]
[1777989742414,46.44,81343.22,84.7,-0.02243,3e-05,1.96522]
[1777989747924,46.44,81340.09,84.7,-0.02253,3e-05,1.97237]
[1777989752959,46.44,81335.67,84.7,-0.02262,3e-05,1.97793]
[1777989757994,46.44,81343.49,84.7,-0.02237,3e-05,1.96007]
[1777989759001,46.44,81351.85,84.7,-0.02211,3e-05,1.94111]
[1777989764041,46.44,81344.68,84.7,-0.02233,3e-05,1.95736]
[1777989767061,46.44,81353.35,84.7,-0.02207,3e-05,1.93772]
[1777989768222,46.44,81354.13,84.7,-0.02204,3e-05,1.93596]
[1777989773161,46.44,81352.15,84.7,-0.0221,3e-05,1.94043]
[1777989775130,46.44,81337.62,84.7,-0.02255,3e-05,1.97347]
[1777989776594,46.44,81328.84,84.7,-0.02283,3e-05,1.99364]
[1777989782166,46.44,81332.71,84.7,-0.02271,3e-05,1.98473]
[1777989785191,46.44,81341.84,84.7,-0.02242,3e-05,1.96383]
[1777989789219,46.44,81350.47,84.7,-0.02215,3e-05,1.94423]
[1777989794255,46.44,81350.14,84.7,-0.02216,3e-05,1.94498]
[1777989799290,46.44,81354.8,84.7,-0.02202,3e-05,1.93445]
[1777989804794,46.44,81357.05,84.7,-0.02195,3e-05,1.92939]
[1777989807349,46.44,81356.68,84.7,-0.02196,3e-05,1.93022]
[1777989807414,46.44,81368.73,84.7,-0.0216,3e-05,1.90325]
[1777989809656,46.44,81369.41,84.7,-0.02158,3e-05,1.90173]
[1777989812129,46.44,81370.31,84.7,-0.02155,3e-05,1.89973]
[1777989813718,46.44,81361.46,84.7,-0.02177,3e-05,1.91501]
[1777989817407,46.44,81362.93,84.7,-0.02172,3e-05,1.91172]
[1777989819987,46.44,81370.92,84.7,-0.02148,3e-05,1.89393]
[1777989825475,46.44,81380.05,84.7,-0.02121,3e-05,1.87375]
[1777989826482,46.44,81368.19,84.7,-0.02157,3e-05,1.89999]
[1777989830510,46.44,81357.75,84.7,-0.02188,3e-05,1.92332]
[1777989835545,46.44,81350.93,84.7,-0.02209,3e-05,1.93868]
[1777989840580,46.44,81354.93,84.7,-0.02197,3e-05,1.92966]
[1777989842594,46.44,81364.72,84.7,-0.02167,3e-05,1.90772]
[1777989847629,46.44,81367.65,84.7,-0.02158,3e-05,1.90119]
[1777989850292,46.44,81367.55,84.7,-0.02158,3e-05,1.90142]
[1777989850838,46.44,81367.55,84.7,-0.02158,3e-05,1.90142]
[1777989850881,46.44,81366.37,84.7,-0.02162,3e-05,1.90404]
[1777989851269,46.44,81366.37,84.7,-0.02162,3e-05,1.90404]
[1777989852866,46.44,81364.38,84.7,-0.02168,3e-05,1.90807]
[1777989855950,46.43,81370.6,84.7,-0.02147,3e-05,1.893]
[1777989858527,46.43,81381.07,84.7,-0.02115,3e-05,1.86913]
[1777989860097,46.42,81380.66,84.7,-0.02115,3e-05,1.86934]
[1777989863741,46.41,81405.44,84.7,-0.0204,3e-05,1.8139]
[1777989865758,46.41,81424.26,84.7,-0.01986,3e-05,1.77335]
[1777989870792,46.4,81425.64,84.7,-0.01981,3e-05,1.76963]
[1777989875827,46.4,81417.62,84.7,-0.01998,3e-05,1.78141]
[1777989880863,46.39,81413.69,84.7,-0.02008,3e-05,1.78875]
[1777989883884,46.39,81424.29,84.7,-0.01977,3e-05,1.76574]
[1777989888919,46.38,81424.58,84.7,-0.01975,3e-05,1.76426]
[1777989893954,46.38,81433.28,84.7,-0.0195,3e-05,1.74525]
[1777989898989,46.37,81431.88,84.7,-0.01953,3e-05,1.74744]
[1777989902901,46.37,81428.79,84.9,-0.01961,3e-05,1.75346]
[1777989902913,46.37,81428.79,84.9,-0.01961,3e-05,1.75346]
[1777989908052,46.37,81432.9,84.9,-0.01948,3e-05,1.74397]
[1777989913087,46.36,81427.21,84.9,-0.01963,3e-05,1.75519]
[1777989914094,46.36,81411.16,84.9,-0.02008,3e-05,1.78895]
[1777989919128,46.35,81407.09,84.9,-0.02018,3e-05,1.79648]
[1777989924163,46.35,81405.91,84.9,-0.0202,3e-05,1.7979]
[1777989928191,46.34,81420.33,84.9,-0.01978,3e-05,1.7664]
[1777989933227,46.34,81416.99,84.9,-0.01982,3e-05,1.76837]
[1777989938262,46.33,81415.43,84.9,-0.01985,3e-05,1.77078]
[1777989943296,46.32,81411.66,84.9,-0.01995,3e-05,1.77784]
[1777989946518,46.32,81404.61,84.9,-0.02014,3e-05,1.79243]
[1777989947324,46.32,81391.59,84.9,-0.02051,3e-05,1.81994]
[1777989952360,46.31,81383.15,84.9,-0.02074,3e-05,1.83683]
[1777989957394,46.3,81377.55,84.9,-0.02088,3e-05,1.84751]
[1777989962430,46.29,81378.73,84.9,-0.02083,3e-05,1.84333]
[1777989967465,46.28,81380.18,84.9,-0.02076,3e-05,1.83867]
[1777989972568,46.27,81387.83,84.9,-0.02052,3e-05,1.82065]
[1777989977603,46.27,81389.03,84.9,-0.02047,3e-05,1.81682]
[1777989982638,46.26,81384.87,84.9,-0.02058,3e-05,1.8246]
[1777989987673,46.25,81383.09,84.9,-0.02061,3e-05,1.82721]
[1777989992708,46.24,81376.93,84.9,-0.02073,3e-05,1.83493]
[1777989997743,46.23,81377.22,84.9,-0.0207,3e-05,1.83293]
[1777990002778,46.23,81379.27,84.9,-0.02062,3e-05,1.82709]
[1777990007813,46.22,81386.04,84.9,-0.0204,3e-05,1.81087]
[1777990012841,46.21,81378.49,84.9,-0.02061,3e-05,1.8265]
[1777990012848,46.21,81354.09,84.9,-0.02133,3e-05,1.87957]
[1777990016875,46.2,81341.8,84.9,-0.02168,3e-05,1.90556]
[1777990021911,46.19,81335.59,84.9,-0.02185,3e-05,1.91745]
[1777990026946,46.17,81339.79,84.9,-0.02169,3e-05,1.90593]
[1777990031982,46.16,81343.61,84.9,-0.02155,3e-05,1.8954]
[1777990036013,46.15,81333.11,84.9,-0.02185,3e-05,1.9174]
[1777990038026,46.15,81323.25,84.9,-0.02214,3e-05,1.93889]
[1777990040055,46.14,81311.28,84.9,-0.0225,3e-05,1.96532]
[1777990045090,46.13,81315.6,84.9,-0.02233,3e-05,1.95289]
[1777990048529,46.12,81315.0,84.9,-0.02233,3e-05,1.95281]
[1777990049294,46.12,81315.0,84.9,-0.02233,3e-05,1.95281]
[1777990054548,46.1,81320.24,84.9,-0.02208,3e-05,1.93363]
[1777990055292,46.1,81294.26,84.9,-0.0229,3e-05,1.99295]
[1777990055720,46.1,81294.26,84.9,-0.0229,3e-05,1.99295]
[1777990056208,46.1,81283.04,84.9,-0.02325,3e-05,2.01864]
[1777990056977,46.1,81283.04,84.9,-0.02325,3e-05,2.01864]
[1777990058181,46.09,81267.61,84.9,-0.02374,3e-05,2.05393]
[1777990058662,46.09,81267.61,84.9,-0.02374,3e-05,2.05393]
[1777990059189,46.09,81257.93,84.9,-0.02405,3e-05,2.07641]
[1777990060096,46.09,81257.93,84.9,-0.02405,3e-05,2.07641]
[1777990065231,45.92,81256.74,84.9,-0.0237,3e-05,2.05074]
[1777990067516,45.92,81257.62,84.9,-0.02365,3e-05,2.04734]
[1777990072280,45.9,81247.83,84.9,-0.02393,3e-05,2.06756]
[1777990077315,45.81,81249.23,84.9,-0.02367,3e-05,2.0486]
[1777990082356,45.79,81252.33,84.9,-0.02353,3e-05,2.038]
[1777990083357,45.79,81262.83,84.9,-0.02317,3e-05,2.01247]
[1777990088392,45.77,81265.57,84.9,-0.02305,3e-05,2.00319]
[1777990093427,45.75,81267.73,84.9,-0.02294,3e-05,1.99534]
[1777990098462,45.74,81269.51,84.9,-0.02284,3e-05,1.98843]
[1777990098854,45.74,81269.51,84.9,-0.02284,3e-05,1.98843]
[1777990099562,45.74,81269.51,84.9,-0.02284,3e-05,1.98843]
[1777990099576,45.73,81280.68,84.9,-0.02248,3e-05,1.96186]
[1777990102111,45.73,81289.24,84.9,-0.02219,3e-05,1.94069]
[1777990103333,45.73,81289.24,84.9,-0.02219,3e-05,1.94069]
[1777990103434,45.72,81298.97,84.9,-0.02188,3e-05,1.918]
[1777990103552,45.72,81298.97,84.9,-0.02188,3e-05,1.918]
[1777990103916,45.72,81298.97,84.9,-0.02188,3e-05,1.918]
[1777990104144,45.72,81298.97,84.9,-0.02188,3e-05,1.918]
[1777990104280,45.72,81298.97,84.9,-0.02188,3e-05,1.918]
[1777990104487,45.72,81318.78,84.9,-0.02127,3e-05,1.87344]
[1777990104889,45.72,81318.78,84.9,-0.02127,3e-05,1.87344]
[1777990105167,45.72,81318.78,84.9,-0.02127,3e-05,1.87344]
[1777990105690,45.72,81338.61,84.9,-0.02068,3e-05,1.82939]
[1777990109541,45.72,81325.35,84.9,-0.02106,3e-05,1.85774]
[1777990110856,45.72,81325.35,84.9,-0.02106,3e-05,1.85774]
[1777990113796,45.71,81342.17,84.9,-0.0205,3e-05,1.81507]
[1777990115583,45.71,81350.73,84.9,-0.02024,3e-05,1.79599]
[1777990120626,45.7,81351.26,84.9,-0.02021,3e-05,1.79409]
[1777990121233,45.7,81351.26,84.9,-0.02021,3e-05,1.79409]
[1777990121312,45.7,81351.26,84.9,-0.02021,3e-05,1.79409]
[1777990121625,45.7,81333.81,84.9,-0.02072,3e-05,1.83183]
[1777990123639,45.7,81323.61,84.9,-0.02103,3e-05,1.85492]
[1777990125550,45.71,81323.54,84.9,-0.02104,3e-05,1.85554]
[1777990126339,45.71,81323.54,84.9,-0.02104,3e-05,1.85554]
[1777990127801,45.71,81323.8,84.9,-0.02103,3e-05,1.85466]
[1777990129661,45.71,81323.35,84.9,-0.02105,3e-05,1.85612]
[1777990132702,45.71,81309.02,84.9,-0.02149,3e-05,1.88853]
[1777990137231,45.71,81304.51,84.9,-0.02163,3e-05,1.89922]
[1777990138252,45.71,81304.1,84.9,-0.02165,3e-05,1.90047]
[1777990139555,45.71,81302.62,84.9,-0.02169,3e-05,1.90345]
[1777990140210,45.71,81302.62,84.9,-0.02169,3e-05,1.90345]
[1777990140970,45.71,81300.54,84.9,-0.02175,3e-05,1.90795]
[1777990144099,45.71,81301.97,84.9,-0.02171,3e-05,1.90445]
[1777990149821,45.71,81300.2,84.9,-0.02176,3e-05,1.90853]
[1777990151300,45.71,81300.2,84.9,-0.02176,3e-05,1.90853]
[1777990156871,45.7,81300.97,84.9,-0.02172,3e-05,1.90522]
[1777990162913,45.69,81298.89,84.9,-0.02175,3e-05,1.90773]
[1777990164224,45.69,81298.89,84.9,-0.02175,3e-05,1.90773]
[1777990164461,45.69,81298.89,84.9,-0.02175,3e-05,1.90773]
[1777990164600,45.68,81293.12,84.9,-0.02192,3e-05,1.92013]
[1777990165456,45.68,81275.85,84.9,-0.02247,3e-05,1.96005]
[1777990165934,45.68,81263.3,84.9,-0.02287,3e-05,1.98935]
[1777990169768,45.68,81260.84,84.9,-0.02295,3e-05,1.99527]
[1777990170822,45.68,81260.95,84.9,-0.02294,3e-05,1.99448]
[1777990176287,45.68,81258.33,84.9,-0.02297,3e-05,1.99547]
[1777990180734,45.68,81262.7,84.9,-0.02283,3e-05,1.98528]
[1777990185984,45.66,81267.15,84.9,-0.02265,3e-05,1.97235]
[1777990187181,45.66,81267.16,84.9,-0.02264,3e-05,1.97182]
[1777990193132,45.66,81262.1,84.9,-0.0228,3e-05,1.98337]
[1777990198167,45.66,81264.49,84.9,-0.02273,3e-05,1.97784]
[1777990199428,45.66,81264.49,84.9,-0.02273,3e-05,1.97784]
[1777990202232,45.65,81276.0,84.9,-0.02234,3e-05,1.95012]
[1777990202919,45.65,81284.49,84.9,-0.02207,3e-05,1.93008]
[1777990203319,45.65,81284.49,84.9,-0.02207,3e-05,1.93008]
[1777990203333,45.65,81284.49,84.9,-0.02207,3e-05,1.93008]
[1777990209206,45.64,81290.31,84.9,-0.02185,3e-05,1.9143]
[1777990214279,45.64,81290.85,84.9,-0.02184,3e-05,1.91344]
[1777990219316,45.64,81308.51,84.9,-0.02131,3e-05,1.87428]
[1777990219908,45.64,81308.51,84.9,-0.02131,3e-05,1.87428]
[1777990220323,45.65,81319.86,84.9,-0.02097,3e-05,1.84914]
[1777990220688,45.65,81319.86,84.9,-0.02097,3e-05,1.84914]
[1777990221253,45.65,81319.86,84.9,-0.02097,3e-05,1.84914]
[1777990224351,45.65,81334.36,84.9,-0.02054,3e-05,1.81748]
[1777990224684,45.65,81334.36,84.9,-0.02054,3e-05,1.81748]
[1777990230393,45.66,81328.18,84.9,-0.02075,3e-05,1.8329]
[1777990235428,45.67,81330.11,84.9,-0.02066,3e-05,1.82573]
[1777990236435,45.67,81321.33,84.9,-0.02093,3e-05,1.84543]
[1777990241470,45.68,81316.58,84.9,-0.02109,3e-05,1.85724]
[1777990242477,45.68,81306.35,84.9,-0.0214,3e-05,1.8804]
[1777990244491,45.68,81315.23,84.9,-0.02114,3e-05,1.86089]
[1777990249526,45.7,81298.63,84.9,-0.02169,3e-05,1.90135]
[1777990253583,45.7,81279.09,84.9,-0.02231,3e-05,1.94667]
[1777990254234,45.7,81279.09,84.9,-0.02231,3e-05,1.94667]
[1777990254576,45.7,81264.63,84.9,-0.02277,3e-05,1.98038]
[1777990256136,45.7,81259.29,84.9,-0.02295,3e-05,1.99294]
[1777990261368,45.7,81264.48,84.9,-0.02278,3e-05,1.98081]
[1777990266659,45.71,81265.52,84.9,-0.02275,3e-05,1.97857]
[1777990271689,45.71,81273.71,84.9,-0.02249,3e-05,1.95967]
[1777990276730,45.71,81270.48,84.9,-0.0226,3e-05,1.96749]
[1777990282270,45.71,81269.22,84.9,-0.02264,3e-05,1.97065]
[1777990282602,45.71,81269.22,84.9,-0.02264,3e-05,1.97065]
[1777990283388,45.71,81240.8,84.9,-0.02357,3e-05,2.03769]
[1777990287808,45.7,81225.84,84.9,-0.02405,3e-05,2.07249]
[1777990289098,45.7,81225.84,84.9,-0.02405,3e-05,2.07249]
[1777990289131,45.7,81210.92,84.9,-0.02455,3e-05,2.10853]
[1777990294858,45.7,81217.35,84.9,-0.02427,3e-05,2.08714]
[1777990298888,45.67,81230.49,84.9,-0.02377,3e-05,2.05125]
[1777990299893,45.67,81221.85,84.9,-0.02406,3e-05,2.07202]
[1777990304928,45.64,81220.41,84.9,-0.02404,3e-05,2.07033]
[1777990309962,45.62,81223.71,84.9,-0.02387,3e-05,2.05869]
[1777990314998,45.6,81224.53,84.9,-0.0238,3e-05,2.05296]
[1777990317014,45.59,81233.02,84.9,-0.0235,3e-05,2.03165]
[1777990319651,45.59,81235.69,84.9,-0.02341,3e-05,2.0252]
[1777990321043,45.59,81257.9,84.9,-0.02267,3e-05,1.97185]
[1777990322199,45.59,81257.9,84.9,-0.02267,3e-05,1.97185]
[1777990328092,45.59,81266.64,84.9,-0.0224,3e-05,1.95191]
[1777990333127,45.59,81265.42,84.9,-0.02244,3e-05,1.95521]
[1777990336148,45.6,81274.58,84.9,-0.02215,3e-05,1.93424]
[1777990341183,45.6,81275.09,84.9,-0.02216,3e-05,1.93468]
[1777990346218,45.61,81275.84,84.9,-0.02214,3e-05,1.93338]
[1777990351253,45.63,81284.92,84.9,-0.02186,3e-05,1.91214]
[1777990356291,45.64,81291.63,84.9,-0.02167,3e-05,1.89771]
[1777990361326,45.64,81299.7,84.9,-0.02143,3e-05,1.88039]
[1777990364548,45.65,81309.1,84.9,-0.02115,3e-05,1.8599]
[1777990365105,45.65,81309.1,84.9,-0.02115,3e-05,1.8599]
[1777990365730,45.65,81309.1,84.9,-0.02115,3e-05,1.8599]
[1777990365501,45.65,81331.97,84.9,-0.02047,3e-05,1.80956]
[1777990365818,45.65,81331.97,84.9,-0.02047,3e-05,1.80956]
[1777990365834,45.65,81331.97,84.9,-0.02047,3e-05,1.80956]
[1777990367722,45.65,81340.48,84.9,-0.02022,3e-05,1.79133]
[1777990369482,45.65,81340.6,84.9,-0.02023,3e-05,1.79179]
[1777990372410,45.66,81331.5,84.9,-0.02051,3e-05,1.81227]
[1777990373740,45.66,81331.5,84.9,-0.02051,3e-05,1.81227]
[1777990376440,45.66,81321.43,84.9,-0.02082,3e-05,1.83539]
[1777990381476,45.67,81324.1,84.9,-0.02076,3e-05,1.83092]
[1777990386510,45.68,81326.68,84.9,-0.0207,3e-05,1.82666]
[1777990391546,45.69,81326.84,84.9,-0.02071,3e-05,1.82771]
[1777990394363,45.69,81329.57,84.9,-0.02064,3e-05,1.82228]
[1777990394411,45.69,81329.57,84.9,-0.02064,3e-05,1.82228]
[1777990394566,45.69,81341.85,84.9,-0.02028,3e-05,1.79572]
[1777990395408,45.69,81341.85,84.9,-0.02028,3e-05,1.79572]
[1777990398681,45.7,81351.64,84.9,-0.02,3e-05,1.77479]
[1777990404641,45.71,81350.39,84.9,-0.02007,3e-05,1.77978]
[1777990410682,45.72,81347.76,84.9,-0.02017,3e-05,1.78757]
[1777990413779,45.73,81348.71,84.9,-0.02011,3e-05,1.78191]
[1777990413808,45.73,81312.13,84.9,-0.0212,3e-05,1.86264]
[1777990414184,45.73,81312.13,84.9,-0.0212,3e-05,1.86264]
[1777990414511,45.73,81312.13,84.9,-0.0212,3e-05,1.86264]
[1777990414743,45.73,81251.75,84.9,-0.0231,3e-05,2.00155]
[1777990415736,45.73,81193.79,84.9,-0.02507,4e-05,2.14186]
[1777990416880,45.73,81193.79,84.9,-0.02507,4e-05,2.14186]
[1777990416747,45.73,81143.08,84.9,-0.02689,4e-05,2.27027]
[1777990416994,45.73,81143.08,84.9,-0.02689,4e-05,2.27027]
[1777990417127,45.73,81143.08,84.9,-0.02689,4e-05,2.27027]
[1777990417778,45.73,81143.08,84.9,-0.02689,4e-05,2.27027]
[1777990417833,45.7,81168.76,84.9,-0.02589,4e-05,2.19983]
[1777990418540,45.7,81168.76,84.9,-0.02589,4e-05,2.19983]
[1777990418734,45.7,81168.76,84.9,-0.02589,4e-05,2.19983]
[1777990418766,45.7,81175.06,84.9,-0.02566,4e-05,2.18357]
[1777990419223,45.7,81175.06,84.9,-0.02566,4e-05,2.18357]
[1777990419776,45.7,81202.37,84.9,-0.02469,3e-05,2.11526]
[1777990420623,45.7,81202.37,84.9,-0.02469,3e-05,2.11526]
[1777990420783,45.7,81222.54,84.9,-0.024,3e-05,2.06605]
[1777990422797,45.7,81233.82,84.9,-0.02362,3e-05,2.03876]
[1777990423357,45.7,81233.82,84.9,-0.02362,3e-05,2.03876]
[1777990423489,45.7,81233.82,84.9,-0.02362,3e-05,2.03876]
[1777990423804,45.7,81254.84,84.9,-0.02293,3e-05,1.98885]
[1777990424023,45.7,81254.84,84.9,-0.02293,3e-05,1.98885]
[1777990424471,45.7,81254.84,84.9,-0.02293,3e-05,1.98885]
[1777990424829,45.7,81254.84,84.9,-0.02293,3e-05,1.98885]
[1777990426438,45.7,81254.05,84.9,-0.02296,3e-05,1.99081]
[1777990426442,45.7,81254.05,84.9,-0.02296,3e-05,1.99081]
[1777990431483,45.7,81263.44,84.9,-0.02266,3e-05,1.96899]
[1777990433799,45.7,81267.86,84.9,-0.02252,3e-05,1.95885]
[1777990434304,45.7,81266.7,84.9,-0.02255,3e-05,1.96164]
[1777990434897,45.7,81207.81,84.9,-0.02451,3e-05,2.10233]
[1777990434914,45.7,81207.81,84.9,-0.02451,3e-05,2.10233]
[1777990435260,45.7,81207.81,84.9,-0.02451,3e-05,2.10233]
[1777990435904,45.7,81198.82,84.9,-0.02482,3e-05,2.12428]
[1777990436084,45.7,81198.82,84.9,-0.02482,3e-05,2.12428]
[1777990436309,45.7,81198.82,84.9,-0.02482,3e-05,2.12428]
[1777990437350,45.7,81198.82,84.9,-0.02482,3e-05,2.12409]
[1777990437451,45.7,81212.9,84.9,-0.02433,3e-05,2.08941]
[1777990438261,45.7,81212.9,84.9,-0.02433,3e-05,2.08941]
[1777990438355,45.7,81227.55,84.9,-0.02383,3e-05,2.05383]
[1777990439381,45.7,81235.62,84.9,-0.02356,3e-05,2.03443]
[1777990440191,45.7,81235.62,84.9,-0.02356,3e-05,2.03443]
[1777990440765,45.7,81235.62,84.9,-0.02356,3e-05,2.03443]
[1777990441649,45.7,81217.15,84.9,-0.02418,3e-05,2.07879]
[1777990441946,45.7,81196.53,84.9,-0.02489,3e-05,2.12935]
[1777990443095,45.7,81196.53,84.9,-0.02489,3e-05,2.12935]
[1777990445299,45.7,81194.94,84.9,-0.02494,3e-05,2.13286]
[1777990447995,45.69,81204.52,84.9,-0.0246,3e-05,2.10841]
[1777990449484,45.69,81204.52,84.9,-0.0246,3e-05,2.10841]
[1777990451016,45.69,81213.86,84.9,-0.02427,3e-05,2.08508]
[1777990456055,45.69,81215.94,84.9,-0.02419,3e-05,2.07948]
[1777990460083,45.68,81206.92,84.9,-0.02449,3e-05,2.10107]
[1777990462154,45.68,81199.76,84.9,-0.02474,3e-05,2.11834]
[1777990467583,45.68,81190.19,84.9,-0.02506,4e-05,2.1412]
[1777990467918,45.68,81190.19,84.9,-0.02506,4e-05,2.1412]
[1777990467684,45.67,81192.68,84.9,-0.02497,3e-05,2.13459]
[1777990471210,45.67,81190.66,84.9,-0.02503,4e-05,2.13913]
[1777990474246,45.67,81189.15,84.9,-0.02502,4e-05,2.13737]
[1777990474873,45.67,81178.35,84.9,-0.02539,4e-05,2.16378]
[1777990475392,45.67,81178.35,84.9,-0.02539,4e-05,2.16378]
[1777990475929,45.66,81167.71,84.9,-0.02577,4e-05,2.19028]
[1777990475980,45.66,81167.71,84.9,-0.02577,4e-05,2.19028]
[1777990476078,45.66,81167.71,84.9,-0.02577,4e-05,2.19028]
[1777990476156,45.66,81167.71,84.9,-0.02577,4e-05,2.19028]
[1777990476880,45.66,81167.71,84.9,-0.02577,4e-05,2.19028]
[1777990476905,45.66,81149.11,84.9,-0.02644,4e-05,2.23735]
[1777990477324,45.66,81149.11,84.9,-0.02644,4e-05,2.23735]
[1777990477497,45.66,81149.11,84.9,-0.02644,4e-05,2.23735]
[1777990477850,45.66,81149.11,84.9,-0.02644,4e-05,2.23735]
[1777990477931,45.66,81142.04,84.9,-0.02669,4e-05,2.25515]
[1777990478189,45.66,81142.04,84.9,-0.02669,4e-05,2.25515]
[1777990480053,45.66,81143.7,84.9,-0.02663,4e-05,2.25044]
[1777990480231,45.65,81134.04,84.9,-0.02698,4e-05,2.27506]
[1777990485176,45.65,81128.91,84.9,-0.02715,4e-05,2.28666]
[1777990485266,45.64,81113.0,84.9,-0.02774,4e-05,2.32803]
[1777990486365,45.64,81113.0,84.9,-0.02774,4e-05,2.32803]
[1777990490865,45.63,81105.55,84.9,-0.028,4e-05,2.3456]
[1777990495514,45.62,81111.02,84.9,-0.02775,4e-05,2.32822]
[1777990495524,45.62,81111.02,84.9,-0.02775,4e-05,2.32822]
[1777990495652,45.62,81111.02,84.9,-0.02775,4e-05,2.32822]
[1777990497350,45.61,81127.07,84.9,-0.02712,4e-05,2.28436]
[1777990499850,45.6,81108.85,84.9,-0.02779,4e-05,2.33086]
[1777990500855,45.6,81108.85,84.9,-0.02779,4e-05,2.33086]
[1777990500879,45.6,81108.85,84.9,-0.02779,4e-05,2.33086]
[1777990501892,45.6,81102.95,84.9,-0.02801,4e-05,2.34599]
[1777990502008,45.6,81100.96,84.9,-0.02808,4e-05,2.35129]
[1777990502190,45.6,81100.96,84.9,-0.02808,4e-05,2.35129]
[1777990502744,45.6,81100.96,84.9,-0.02808,4e-05,2.35129]
[1777990502835,45.59,81092.3,84.9,-0.0284,4e-05,2.37332]
[1777990504863,45.59,81090.35,84.9,-0.02848,4e-05,2.37857]
[1777990505479,45.58,81091.2,84.9,-0.02843,4e-05,2.37502]
[1777990506763,45.58,81089.66,84.9,-0.02848,4e-05,2.37854]
[1777990506794,45.58,81075.45,84.9,-0.02903,4e-05,2.41639]
[1777990508274,45.57,81069.03,84.9,-0.02928,4e-05,2.43322]
[1777990508577,45.57,81069.03,84.9,-0.02928,4e-05,2.43322]
[1777990508781,45.57,81069.03,84.9,-0.02928,4e-05,2.43322]
[1777990508836,45.57,81069.03,84.9,-0.02928,4e-05,2.43322]
[1777990508884,45.57,81055.81,84.9,-0.0298,4e-05,2.46888]
[1777990509221,45.57,81055.81,84.9,-0.0298,4e-05,2.46888]
[1777990509893,45.56,81036.09,84.9,-0.0306,4e-05,2.52308]
[1777990510110,45.56,81036.09,84.9,-0.0306,4e-05,2.52308]
[1777990510452,45.56,81027.69,84.9,-0.03095,4e-05,2.54677]
[1777990511260,45.56,81027.69,84.9,-0.03095,4e-05,2.54677]
[1777990511423,45.56,81027.69,84.9,-0.03095,4e-05,2.54677]
[1777990512264,45.55,81024.55,84.9,-0.03106,4e-05,2.55386]
[1777990513683,45.55,81022.35,84.9,-0.03114,4e-05,2.55916]
[1777990513957,45.55,81022.35,84.9,-0.03114,4e-05,2.55916]
[1777990513833,45.5,81030.69,84.9,-0.03065,4e-05,2.52622]
[1777990514211,45.5,81030.69,84.9,-0.03065,4e-05,2.52622]
[1777990514492,45.5,81030.69,84.9,-0.03065,4e-05,2.52622]
[1777990514622,45.5,81014.84,84.9,-0.0313,4e-05,2.57026]
[1777990515325,45.5,81014.84,84.9,-0.0313,4e-05,2.57026]
[1777990515696,45.5,81014.84,84.9,-0.0313,4e-05,2.57026]
[1777990516775,45.49,81014.91,84.9,-0.03129,4e-05,2.5691]
[1777990517528,45.48,81004.19,84.9,-0.03172,4e-05,2.59788]
[1777990518285,45.48,81004.19,84.9,-0.03172,4e-05,2.59788]
[1777990518797,45.48,81004.19,84.9,-0.03172,4e-05,2.59788]
[1777990520335,45.47,80996.48,84.9,-0.03202,4e-05,2.61809]
[1777990520596,45.47,80996.48,84.9,-0.03202,4e-05,2.61809]
[1777990520669,45.47,80996.48,84.9,-0.03202,4e-05,2.61809]
[1777990521721,45.47,80991.57,84.9,-0.03222,4e-05,2.63128]
[1777990521907,45.41,80999.81,84.9,-0.0317,4e-05,2.59691]
[1777990522134,45.41,80999.81,84.9,-0.0317,4e-05,2.59691]
[1777990523584,45.41,81000.14,84.9,-0.03167,4e-05,2.59496]
[1777990524111,45.36,81000.67,84.9,-0.03151,4e-05,2.58354]
[1777990524503,45.36,81000.67,84.9,-0.03151,4e-05,2.58354]
[1777990525693,45.31,80997.11,84.9,-0.03152,4e-05,2.58411]
[1777990526667,45.26,80998.48,84.9,-0.03131,4e-05,2.57054]
[1777990526667,45.26,80998.48,84.9,-0.03131,4e-05,2.57054]
[1777990527266,45.21,80997.8,84.9,-0.03121,4e-05,2.5631]
[1777990527370,45.21,80997.8,84.9,-0.03121,4e-05,2.5631]
[1777990527402,45.21,80997.8,84.9,-0.03121,4e-05,2.5631]
[1777990529729,45.12,80999.15,84.9,-0.03088,4e-05,2.54095]
[1777990530814,45.07,80999.63,84.9,-0.03073,4e-05,2.53079]
[1777990530885,45.07,80999.63,84.9,-0.03073,4e-05,2.53079]
[1777990531228,45.07,81001.12,84.9,-0.03065,4e-05,2.52568]
[1777990531949,45.07,81001.12,84.9,-0.03065,4e-05,2.52568]
[1777990531979,45.07,80973.08,84.9,-0.03179,4e-05,2.60098]
[1777990532416,45.07,80973.08,84.9,-0.03179,4e-05,2.60098]
[1777990532625,45.07,80973.08,84.9,-0.03179,4e-05,2.60098]
[1777990532792,45.07,80973.08,84.9,-0.03179,4e-05,2.60098]
[1777990532950,45.07,80973.08,84.9,-0.03179,4e-05,2.60098]
[1777990533209,45.06,80967.27,84.9,-0.03203,4e-05,2.61704]
[1777990533613,45.06,80967.27,84.9,-0.03203,4e-05,2.61704]
[1777990535845,45.06,80967.03,84.9,-0.03203,4e-05,2.61674]
[1777990535967,45.06,80967.03,84.9,-0.03203,4e-05,2.61674]
[1777990536118,45.05,80968.19,84.9,-0.03196,4e-05,2.61234]
[1777990536190,45.05,80968.19,84.9,-0.03196,4e-05,2.61234]
[1777990536320,45.05,80968.19,84.9,-0.03196,4e-05,2.61234]
[1777990536583,45.05,80968.19,84.9,-0.03196,4e-05,2.61234]
[1777990536682,45.05,80968.19,84.9,-0.03196,4e-05,2.61234]
[1777990536899,45.05,80968.19,84.9,-0.03196,4e-05,2.61234]
[1777990536927,45.04,80989.93,84.9,-0.031,4e-05,2.54763]
[1777990538754,45.04,80987.74,84.9,-0.03108,4e-05,2.55301]
[1777990539570,44.99,80985.91,84.9,-0.03103,4e-05,2.54928]
[1777990539748,44.99,80963.19,84.9,-0.03199,4e-05,2.61419]
[1777990540484,44.99,80963.19,84.9,-0.03199,4e-05,2.61419]
[1777990541107,44.99,80963.19,84.9,-0.03199,4e-05,2.61419]
[1777990542071,44.98,80968.88,84.9,-0.03173,4e-05,2.59659]
[1777990543034,44.93,80969.3,84.9,-0.03157,4e-05,2.58567]
[1777990544279,44.88,80965.26,84.9,-0.03159,4e-05,2.58697]
[1777990544375,44.88,80965.26,84.9,-0.03159,4e-05,2.58697]
[1777990544980,44.88,80965.26,84.9,-0.03159,4e-05,2.58697]
[1777990545068,44.83,80979.4,84.9,-0.03084,4e-05,2.53669]
[1777990545350,44.83,80979.4,84.9,-0.03084,4e-05,2.53669]
[1777990545545,44.83,80979.4,84.9,-0.03084,4e-05,2.53669]
[1777990545792,44.79,80995.5,84.9,-0.03004,4e-05,2.48228]
[1777990547207,44.78,80998.09,84.9,-0.02992,4e-05,2.4742]
[1777990547223,44.78,80998.09,84.9,-0.02992,4e-05,2.4742]
[1777990547388,44.78,80998.09,84.9,-0.02992,4e-05,2.4742]
[1777990547766,44.78,80998.09,84.9,-0.02992,4e-05,2.4742]
[1777990547897,44.78,80998.09,84.9,-0.02992,4e-05,2.4742]
[1777990547987,44.78,80998.09,84.9,-0.02992,4e-05,2.4742]
[1777990548052,44.78,81015.88,84.9,-0.02918,4e-05,2.4236]
[1777990548203,44.78,81015.88,84.9,-0.02918,4e-05,2.4236]
[1777990548820,44.78,81037.04,84.9,-0.02832,4e-05,2.36462]
[1777990549245,44.78,81037.04,84.9,-0.02832,4e-05,2.36462]
[1777990550070,44.77,81061.35,84.9,-0.02736,4e-05,2.29834]
[1777990550128,44.77,81061.35,84.9,-0.02736,4e-05,2.29834]
[1777990550834,44.77,81061.35,84.9,-0.02736,4e-05,2.29834]
[1777990550855,44.77,81069.78,84.9,-0.02703,4e-05,2.27542]
[1777990551217,44.77,81069.78,84.9,-0.02703,4e-05,2.27542]
[1777990552970,44.77,81069.87,84.9,-0.02702,4e-05,2.27478]
[1777990553855,44.76,81048.06,84.9,-0.02785,4e-05,2.33242]
[1777990554275,44.76,81048.06,84.9,-0.02785,4e-05,2.33242]
[1777990554863,44.76,81060.27,84.9,-0.02737,4e-05,2.29906]
[1777990555827,44.76,81060.27,84.9,-0.02737,4e-05,2.29906]
[1777990555859,44.76,81060.27,84.9,-0.02737,4e-05,2.29906]
[1777990555934,44.76,81060.27,84.9,-0.02737,4e-05,2.29906]
[1777990556018,44.76,81074.8,84.9,-0.0268,4e-05,2.25996]
[1777990556108,44.76,81074.8,84.9,-0.0268,4e-05,2.25996]
[1777990556629,44.76,81074.8,84.9,-0.0268,4e-05,2.25996]
[1777990556877,44.76,81088.37,84.9,-0.02629,4e-05,2.22393]
[1777990557349,44.76,81088.37,84.9,-0.02629,4e-05,2.22393]
[1777990557355,44.76,81088.37,84.9,-0.02629,4e-05,2.22393]
[1777990557494,44.76,81088.37,84.9,-0.02629,4e-05,2.22393]
[1777990558951,44.75,81092.06,84.9,-0.02615,4e-05,2.21399]
[1777990559049,44.75,81081.88,84.9,-0.02652,4e-05,2.24032]
[1777990560582,44.75,81079.23,84.9,-0.02662,4e-05,2.24695]
[1777990560858,44.75,81079.23,84.9,-0.02662,4e-05,2.24695]
[1777990563096,44.75,81072.13,84.9,-0.02688,4e-05,2.26497]
[1777990563708,44.75,81073.64,84.9,-0.02681,4e-05,2.2606]
[1777990563934,44.74,81052.2,84.9,-0.02763,4e-05,2.31745]
[1777990564255,44.74,81052.2,84.9,-0.02763,4e-05,2.31745]
[1777990565938,44.74,81050.99,84.9,-0.02767,4e-05,2.32024]
[1777990567238,44.74,81046.39,84.9,-0.02784,4e-05,2.33171]
[1777990568216,44.73,81042.1,84.9,-0.028,4e-05,2.34284]
[1777990568476,44.73,81042.1,84.9,-0.028,4e-05,2.34284]
[1777990568517,44.73,81042.1,84.9,-0.028,4e-05,2.34284]
[1777990568943,44.73,81042.1,84.9,-0.028,4e-05,2.34284]
[1777990568970,44.73,81057.87,84.9,-0.02738,4e-05,2.29978]
[1777990569899,44.73,81057.87,84.9,-0.02738,4e-05,2.29978]
[1777990570816,44.73,81064.53,84.9,-0.02712,4e-05,2.28154]
[1777990570921,44.73,81064.53,84.9,-0.02712,4e-05,2.28154]
[1777990570986,44.73,81073.46,84.9,-0.02677,4e-05,2.25744]
[1777990571996,44.72,81087.16,84.9,-0.02625,4e-05,2.22107]
[1777990572302,44.72,81087.16,84.9,-0.02625,4e-05,2.22107]
[1777990573160,44.72,81085.09,84.9,-0.02632,4e-05,2.22617]
[1777990573909,44.72,81085.09,84.9,-0.02632,4e-05,2.22617]
[1777990574010,44.72,81093.31,84.9,-0.02601,4e-05,2.20443]
[1777990575449,44.72,81093.87,84.9,-0.02599,4e-05,2.2027]
[1777990575720,44.72,81093.87,84.9,-0.02599,4e-05,2.2027]
[1777990576077,44.72,81093.87,84.9,-0.02599,4e-05,2.2027]
[1777990576929,44.72,81092.68,84.9,-0.02603,4e-05,2.20551]
[1777990582090,44.71,81096.66,84.9,-0.02586,4e-05,2.19353]
[1777990582249,44.71,81096.66,84.9,-0.02586,4e-05,2.19353]
[1777990582421,44.71,81096.66,84.9,-0.02586,4e-05,2.19353]
[1777990582937,44.71,81096.66,84.9,-0.02586,4e-05,2.19353]
[1777990583098,44.71,81085.51,84.9,-0.02627,4e-05,2.22228]
[1777990583327,44.71,81085.51,84.9,-0.02627,4e-05,2.22228]
[1777990583907,44.71,81085.51,84.9,-0.02627,4e-05,2.22228]
[1777990583993,44.71,81085.51,84.9,-0.02627,4e-05,2.22228]
[1777990584529,44.71,81077.93,84.9,-0.02655,4e-05,2.24185]
[1777990585209,44.7,81078.74,84.9,-0.02651,4e-05,2.23938]
[1777990585555,44.7,81078.74,84.9,-0.02651,4e-05,2.23938]
[1777990585718,44.7,81078.74,84.9,-0.02651,4e-05,2.23938]
[1777990587133,44.7,81064.69,84.9,-0.02703,4e-05,2.27586]
[1777990587560,44.7,81064.69,84.9,-0.02703,4e-05,2.27586]
[1777990588138,44.7,81049.32,84.9,-0.02762,4e-05,2.31663]
[1777990588279,44.7,81049.32,84.9,-0.02762,4e-05,2.31663]
[1777990589146,44.7,81059.02,84.9,-0.02724,4e-05,2.29012]
[1777990590207,44.7,81059.02,84.9,-0.02724,4e-05,2.29012]
[1777990591519,44.69,81063.87,84.9,-0.02705,4e-05,2.27676]
[1777990592264,44.69,81059.98,84.9,-0.02713,4e-05,2.28132]
[1777990592946,44.69,81059.98,84.9,-0.02713,4e-05,2.28132]
[1777990593033,44.69,81072.14,84.9,-0.02666,4e-05,2.2487]
[1777990594039,44.69,81088.51,84.9,-0.02604,4e-05,2.20553]
[1777990594219,44.69,81088.51,84.9,-0.02604,4e-05,2.20553]
[1777990594907,44.69,81088.51,84.9,-0.02604,4e-05,2.20553]
[1777990594910,44.68,81100.64,84.9,-0.02559,4e-05,2.17392]
[1777990595380,44.68,81100.64,84.9,-0.02559,4e-05,2.17392]
[1777990595805,44.68,81100.64,84.9,-0.02559,4e-05,2.17392]
[1777990597516,44.68,81095.08,84.9,-0.02579,4e-05,2.18805]
[1777990597759,44.68,81095.08,84.9,-0.02579,4e-05,2.18805]
[1777990597836,44.68,81086.62,84.9,-0.0261,4e-05,2.20948]
[1777990601050,44.68,81090.6,84.9,-0.02595,4e-05,2.19884]
[1777990601236,44.68,81093.22,84.9,-0.02584,4e-05,2.19153]
[1777990601249,44.68,81106.13,84.9,-0.02537,4e-05,2.15828]
[1777990602912,44.68,81106.13,84.9,-0.02537,4e-05,2.15828]
[1777990602919,44.68,81106.13,84.9,-0.02537,4e-05,2.15828]
[1777990602951,44.67,81114.52,84.9,-0.02506,4e-05,2.13645]
[1777990604930,44.67,81120.18,84.9,-0.02486,4e-05,2.1221]
[1777990606212,44.67,81122.59,84.9,-0.02477,4e-05,2.11572]
[1777990608130,44.67,81123.52,84.9,-0.02473,4e-05,2.11313]
[1777990608280,44.67,81133.34,84.9,-0.02438,4e-05,2.08836]
[1777990611100,44.67,81138.42,84.9,-0.02421,3e-05,2.07558]
[1777990612680,44.67,81134.0,84.9,-0.02436,4e-05,2.08646]
[1777990612726,44.67,81135.88,84.9,-0.02429,4e-05,2.08164]
[1777990614394,44.67,81136.76,84.9,-0.02426,3e-05,2.07945]
[1777990615557,44.66,81141.29,84.9,-0.02408,3e-05,2.06689]
[1777990616197,44.66,81143.41,84.9,-0.024,3e-05,2.06101]
[1777990618350,44.65,81165.75,84.9,-0.02322,3e-05,2.00508]
[1777990619225,44.65,81165.75,84.9,-0.02322,3e-05,2.00508]
[1777990619603,44.65,81165.75,84.9,-0.02322,3e-05,2.00508]
[1777990619619,44.65,81165.75,84.9,-0.02322,3e-05,2.00508]
[1777990619968,44.64,81175.42,84.9,-0.02288,3e-05,1.98068]
[1777990621889,44.64,81181.08,84.9,-0.02269,3e-05,1.96664]
[1777990621901,44.64,81181.08,84.9,-0.02269,3e-05,1.96664]
[1777990622012,44.64,81181.08,84.9,-0.02269,3e-05,1.96664]
[1777990622095,44.64,81171.01,84.9,-0.02302,3e-05,1.99038]
[1777990622576,44.64,81171.01,84.9,-0.02302,3e-05,1.99038]
[1777990624386,44.64,81163.41,84.9,-0.02327,3e-05,2.00829]
[1777990627017,44.62,81147.52,84.9,-0.02378,3e-05,2.04505]
[1777990631549,44.61,81148.01,84.9,-0.02374,3e-05,2.04211]
[1777990631636,44.61,81162.34,84.9,-0.02323,3e-05,2.00593]
[1777990633738,44.6,81150.2,84.9,-0.02363,3e-05,2.03451]
[1777990636480,44.6,81164.24,84.9,-0.02314,3e-05,1.99916]
[1777990639504,44.58,81175.13,84.9,-0.02275,3e-05,1.97095]
[1777990644539,44.57,81172.3,84.9,-0.02281,3e-05,1.97553]
[1777990647020,44.57,81185.92,84.9,-0.02235,3e-05,1.94213]
[1777990650726,44.56,81184.03,84.9,-0.0224,3e-05,1.94543]
[1777990650743,44.56,81196.88,84.9,-0.02197,3e-05,1.91469]
[1777990651372,44.56,81196.88,84.9,-0.02197,3e-05,1.91469]
[1777990656623,44.55,81202.87,84.9,-0.02171,3e-05,1.89427]
[1777990661658,44.54,81204.04,84.9,-0.02165,3e-05,1.89004]
[1777990665844,44.53,81202.05,84.9,-0.0217,3e-05,1.89376]
[1777990666351,44.53,81202.11,84.9,-0.0217,3e-05,1.89331]
[1777990671728,44.52,81200.02,84.9,-0.02174,3e-05,1.89635]
[1777990674126,44.52,81194.18,84.9,-0.02192,3e-05,1.9097]
[1777990674211,44.52,81177.46,84.9,-0.02246,3e-05,1.94888]
[1777990674750,44.51,81186.54,84.9,-0.02216,3e-05,1.92694]
[1777990675317,44.51,81186.54,84.9,-0.02216,3e-05,1.92694]
[1777990675757,44.51,81173.65,84.9,-0.02257,3e-05,1.9572]
[1777990678777,44.5,81183.53,84.9,-0.02223,3e-05,1.93243]
[1777990681376,44.5,81179.22,84.9,-0.02236,3e-05,1.94189]
[1777990681799,44.5,81191.1,84.9,-0.02197,3e-05,1.91343]
[1777990682846,44.5,81191.1,84.9,-0.02197,3e-05,1.91343]
[1777990688225,44.49,81198.5,84.9,-0.02172,3e-05,1.89501]
[1777990688848,44.49,81182.52,84.9,-0.02223,3e-05,1.93193]
[1777990691869,44.48,81159.49,84.9,-0.02297,3e-05,1.98587]
[1777990696904,44.47,81150.49,84.9,-0.02324,3e-05,2.00533]
[1777990699132,44.47,81152.33,84.9,-0.02317,3e-05,2.00035]
[1777990704971,44.46,81143.19,84.9,-0.02348,3e-05,2.0226]
[1777990706110,44.46,81120.29,84.9,-0.02428,4e-05,2.07938]
[1777990706959,44.46,81120.29,84.9,-0.02428,4e-05,2.07938]
[1777990707029,44.46,81120.29,84.9,-0.02428,4e-05,2.07938]
[1777990707081,44.46,81086.22,84.9,-0.0255,4e-05,2.16593]
[1777990707560,44.46,81086.22,84.9,-0.0255,4e-05,2.16593]
[1777990707676,44.46,81086.22,84.9,-0.0255,4e-05,2.16593]
[1777990708742,44.46,81084.12,84.9,-0.02557,4e-05,2.17114]
[1777990709150,44.46,81046.38,84.9,-0.02699,4e-05,2.27013]
[1777990709704,44.46,81046.38,84.9,-0.02699,4e-05,2.27013]
[1777990709829,44.46,81046.38,84.9,-0.02699,4e-05,2.27013]
[1777990709919,44.46,81046.38,84.9,-0.02699,4e-05,2.27013]
[1777990710056,44.46,81039.49,84.9,-0.02725,4e-05,2.2882]
[1777990710770,44.46,81039.49,84.9,-0.02725,4e-05,2.2882]
[1777990711079,44.44,81073.38,84.9,-0.02585,4e-05,2.18956]
[1777990712269,44.44,81073.38,84.9,-0.02585,4e-05,2.18956]
[1777990712055,44.44,81081.86,84.9,-0.02554,4e-05,2.16731]
[1777990713636,44.44,81082.05,84.9,-0.02553,4e-05,2.16663]
[1777990714265,44.44,81082.05,84.9,-0.02553,4e-05,2.16663]
[1777990714285,44.44,81082.05,84.9,-0.02553,4e-05,2.16663]
[1777990715086,44.43,81085.28,84.9,-0.02541,4e-05,2.15809]
[1777990715315,44.44,81040.65,84.9,-0.02709,4e-05,2.27568]
[1777990715560,44.44,81040.65,84.9,-0.02709,4e-05,2.27568]
[1777990716106,44.44,81040.65,84.9,-0.02709,4e-05,2.27568]
[1777990716169,44.43,81024.4,84.9,-0.02772,4e-05,2.31915]
[1777990717875,44.43,81028.92,84.9,-0.02753,4e-05,2.30643]
[1777990718164,44.43,81028.92,84.9,-0.02753,4e-05,2.30643]
[1777990718222,44.43,81042.35,84.9,-0.027,4e-05,2.26985]
[1777990718369,44.43,81042.35,84.9,-0.027,4e-05,2.26985]
[1777990718676,44.43,81042.35,84.9,-0.027,4e-05,2.26985]
[1777990720904,44.43,81052.48,84.9,-0.02661,4e-05,2.24215]
[1777990722133,44.42,81051.07,84.9,-0.02665,4e-05,2.24556]
[1777990722167,44.42,81023.33,84.9,-0.02773,4e-05,2.32009]
[1777990722867,44.42,81023.33,84.9,-0.02773,4e-05,2.32009]
[1777990723273,44.42,81023.33,84.9,-0.02773,4e-05,2.32009]
[1777990723279,44.42,81001.07,84.9,-0.02861,4e-05,2.38085]
[1777990723366,44.42,81001.07,84.9,-0.02861,4e-05,2.38085]
[1777990723687,44.42,81001.07,84.9,-0.02861,4e-05,2.38085]
[1777990723942,44.42,81001.07,84.9,-0.02861,4e-05,2.38085]
[1777990724704,44.42,80998.65,84.9,-0.0287,4e-05,2.3871]
[1777990725188,44.41,81008.4,84.9,-0.0283,4e-05,2.359]
[1777990725903,44.41,81008.4,84.9,-0.0283,4e-05,2.359]
[1777990726839,44.41,81005.6,84.9,-0.0284,4e-05,2.36619]
[1777990727463,44.41,81005.95,84.9,-0.02838,4e-05,2.36469]
[1777990727782,44.41,81005.95,84.9,-0.02838,4e-05,2.36469]
[1777990727869,44.41,81005.95,84.9,-0.02838,4e-05,2.36469]
[1777990728230,44.41,81018.2,84.9,-0.02788,4e-05,2.33054]
[1777990729931,44.4,81015.88,84.9,-0.02797,4e-05,2.3364]
[1777990730023,44.4,81015.88,84.9,-0.02797,4e-05,2.3364]
[1777990730233,44.4,81000.44,84.9,-0.02858,4e-05,2.37841]
[1777990730524,44.4,81000.44,84.9,-0.02858,4e-05,2.37841]
[1777990732843,44.39,80994.66,84.9,-0.0288,4e-05,2.39332]
[1777990732973,44.39,80994.66,84.9,-0.0288,4e-05,2.39332]
[1777990733228,44.39,80994.66,84.9,-0.0288,4e-05,2.39332]
[1777990736486,44.38,81001.05,84.9,-0.0285,4e-05,2.3733]
[1777990737286,44.38,81009.22,84.9,-0.02817,4e-05,2.35022]
[1777990742321,44.37,81000.48,84.9,-0.02848,4e-05,2.37185]
[1777990742494,44.37,81000.48,84.9,-0.02848,4e-05,2.37185]
[1777990745999,44.36,80993.69,84.9,-0.02874,4e-05,2.38959]
[1777990746358,44.35,80978.78,84.9,-0.02934,4e-05,2.43015]
[1777990748487,44.35,80980.82,84.9,-0.02924,4e-05,2.42377]
[1777990749554,44.35,80982.47,84.9,-0.02917,4e-05,2.4185]
[1777990749992,44.35,80982.47,84.9,-0.02917,4e-05,2.4185]
[1777990750394,44.34,80998.65,84.9,-0.02849,4e-05,2.37217]
[1777990751590,44.34,80998.65,84.9,-0.02849,4e-05,2.37217]
[1777990752448,44.34,81003.82,84.9,-0.02827,4e-05,2.35683]
[1777990752809,44.34,81003.82,84.9,-0.02827,4e-05,2.35683]
[1777990752955,44.34,81003.82,84.9,-0.02827,4e-05,2.35683]
[1777990753262,44.33,81017.15,84.9,-0.02773,4e-05,2.31985]
[1777990753618,44.33,81017.15,84.9,-0.02773,4e-05,2.31985]
[1777990754039,44.33,81037.35,84.9,-0.02694,4e-05,2.26529]
[1777990754719,44.33,81037.35,84.9,-0.02694,4e-05,2.26529]
[1777990755162,44.33,81037.35,84.9,-0.02694,4e-05,2.26529]
[1777990755202,44.33,81037.35,84.9,-0.02694,4e-05,2.26529]
[1777990755224,44.33,81052.26,84.9,-0.02637,4e-05,2.22527]
[1777990758452,44.33,81053.05,84.9,-0.02632,4e-05,2.22237]
[1777990762750,44.32,81054.41,84.9,-0.02626,4e-05,2.2176]
[1777990762782,44.32,81054.41,84.9,-0.02626,4e-05,2.2176]
[1777990765992,44.32,81058.83,84.9,-0.02608,4e-05,2.20514]
[1777990766131,44.32,81058.83,84.9,-0.02608,4e-05,2.20514]
[1777990766146,44.32,81058.83,84.9,-0.02608,4e-05,2.20514]
[1777990766508,44.31,81045.98,84.9,-0.02656,4e-05,2.23853]
[1777990772286,44.31,81040.89,84.9,-0.02673,4e-05,2.25071]
[1777990774242,44.3,81040.02,84.9,-0.02669,4e-05,2.24703]
[1777990774998,44.3,81039.05,84.9,-0.02673,4e-05,2.24927]
[1777990777010,44.3,81029.1,84.9,-0.02711,4e-05,2.27555]
[1777990778594,44.29,81046.47,84.9,-0.02642,4e-05,2.22813]
[1777990784008,44.29,81045.63,84.9,-0.02644,4e-05,2.22913]
[1777990784990,44.28,81047.04,84.9,-0.02638,4e-05,2.2248]
[1777990785687,44.28,81048.03,84.9,-0.02634,4e-05,2.22218]
[1777990786885,44.28,81029.57,84.9,-0.02704,4e-05,2.27076]
[1777990792745,44.27,81029.77,84.9,-0.027,4e-05,2.26833]
[1777990798983,44.26,81032.53,84.9,-0.02686,4e-05,2.2587]
[1777990799336,44.25,81046.81,84.9,-0.02631,4e-05,2.22008]
[1777990799422,44.25,81046.81,84.9,-0.02631,4e-05,2.22008]
[1777990800749,44.25,81034.63,84.9,-0.02677,4e-05,2.25216]
[1777990802763,44.25,81015.77,84.9,-0.02749,4e-05,2.30227]
[1777990807798,44.24,81022.62,84.9,-0.0272,4e-05,2.28164]
[1777990808712,44.24,81022.62,84.9,-0.0272,4e-05,2.28164]
[1777990808805,44.24,81013.84,84.9,-0.02753,4e-05,2.30504]
[1777990810969,44.23,80999.0,84.9,-0.02811,4e-05,2.34478]
[1777990814899,44.22,81002.1,84.9,-0.02797,4e-05,2.3348]
[1777990815253,44.22,81002.1,84.9,-0.02797,4e-05,2.3348]
[1777990815854,44.22,81010.31,84.9,-0.02763,4e-05,2.31141]
[1777990819214,44.21,81009.26,84.9,-0.02766,4e-05,2.31342]
[1777990819293,44.21,81009.26,84.9,-0.02766,4e-05,2.31342]
[1777990819310,44.21,81009.26,84.9,-0.02766,4e-05,2.31342]
[1777990820314,44.21,81010.62,84.9,-0.02759,4e-05,2.30886]
[1777990823931,44.2,81015.76,84.9,-0.02737,4e-05,2.2936]
[1777990825924,44.2,81031.77,84.9,-0.02673,4e-05,2.24939]
[1777990830967,44.19,81030.89,84.9,-0.02675,4e-05,2.25044]
[1777990831640,44.19,81032.66,84.9,-0.02662,4e-05,2.24042]
[1777990837000,44.18,81025.52,84.9,-0.02687,4e-05,2.25759]
[1777990839295,44.18,81030.4,84.9,-0.02667,4e-05,2.24419]
[1777990841380,44.17,81035.99,85.5,-0.02645,4e-05,2.22868]
[1777990841864,44.17,81034.8,85.5,-0.02649,4e-05,2.23157]
[1777990841948,44.17,81034.8,85.5,-0.02649,4e-05,2.23157]
[1777990842303,44.17,81034.8,85.5,-0.02649,4e-05,2.23157]
[1777990842377,44.17,81043.36,85.5,-0.02616,4e-05,2.20835]
[1777990842759,44.17,81043.36,85.5,-0.02616,4e-05,2.20835]
[1777990842820,44.17,81043.36,85.5,-0.02616,4e-05,2.20835]
[1777990842828,44.17,81043.36,85.5,-0.02616,4e-05,2.20835]
[1777990843273,44.17,81043.36,85.5,-0.02616,4e-05,2.20835]
[1777990843358,44.17,81043.36,85.5,-0.02616,4e-05,2.20835]
[1777990843365,44.17,81030.57,85.5,-0.02665,4e-05,2.2423]
[1777990843615,44.17,81030.57,85.5,-0.02665,4e-05,2.2423]
[1777990843636,44.17,81030.57,85.5,-0.02665,4e-05,2.2423]
[1777990843895,44.17,81030.57,85.5,-0.02665,4e-05,2.2423]
[1777990844374,44.17,81030.57,85.5,-0.02665,4e-05,2.2423]
[1777990844417,44.17,81017.98,85.5,-0.02713,4e-05,2.27553]
[1777990844992,44.17,81017.98,85.5,-0.02713,4e-05,2.27553]
[1777990845852,44.17,81016.26,85.5,-0.02719,4e-05,2.28018]
[1777990845905,44.17,81016.26,85.5,-0.02719,4e-05,2.28018]
[1777990846818,44.16,81015.35,85.5,-0.02722,4e-05,2.28227]
[1777990847242,44.16,81007.91,85.5,-0.02751,4e-05,2.30209]
[1777990848227,44.16,80988.5,85.5,-0.02829,4e-05,2.35584]
[1777990848702,44.16,80988.5,85.5,-0.02829,4e-05,2.35584]
[1777990851177,44.17,80989.76,85.5,-0.02825,4e-05,2.35313]
[1777990853128,44.17,80981.77,85.5,-0.02859,4e-05,2.37635]
[1777990856184,44.18,80984.95,85.5,-0.02847,4e-05,2.36814]
[1777990856189,44.18,80987.59,85.5,-0.02837,4e-05,2.36112]
[1777990857540,44.18,80989.42,85.5,-0.0283,4e-05,2.35637]
[1777990858596,44.18,80991.48,85.5,-0.02821,4e-05,2.35015]
[1777990859173,44.17,80985.72,85.5,-0.02843,4e-05,2.3657]
[1777990859936,44.17,80985.72,85.5,-0.02843,4e-05,2.3657]
[1777990860388,44.18,80968.42,85.5,-0.02915,4e-05,2.41455]
[1777990861333,44.18,80968.42,85.5,-0.02915,4e-05,2.41455]
[1777990861338,44.18,80958.37,85.5,-0.02958,4e-05,2.44387]
[1777990861879,44.18,80958.37,85.5,-0.02958,4e-05,2.44387]
[1777990862758,44.18,80962.94,85.5,-0.02939,4e-05,2.43091]
[1777990863121,44.18,80962.94,85.5,-0.02939,4e-05,2.43091]
[1777990863205,44.18,80975.57,85.5,-0.02887,4e-05,2.39553]
[1777990867240,44.19,80957.85,85.5,-0.02962,4e-05,2.44659]
[1777990868588,44.19,80955.93,85.5,-0.02971,4e-05,2.45249]
[1777990870264,44.19,80947.95,85.5,-0.03005,4e-05,2.47547]
[1777990874292,44.19,80958.26,85.5,-0.02962,4e-05,2.44661]
[1777990875299,44.2,80967.61,85.5,-0.02923,4e-05,2.42026]
[1777990877313,44.2,80978.32,85.5,-0.0288,4e-05,2.39081]
[1777990878319,44.2,80989.15,85.5,-0.02836,4e-05,2.36067]
[1777990879327,44.2,81003.16,85.5,-0.02781,4e-05,2.32268]
[1777990884362,44.21,81007.9,85.5,-0.02765,4e-05,2.31172]
[1777990886269,44.21,81012.24,85.5,-0.02748,4e-05,2.30031]
[1777990886897,44.22,81014.26,85.5,-0.02741,4e-05,2.29524]
[1777990887280,44.22,81014.26,85.5,-0.02741,4e-05,2.29524]
[1777990887322,44.22,81014.26,85.5,-0.02741,4e-05,2.29524]
[1777990888396,44.22,81000.02,85.5,-0.02798,4e-05,2.33454]
[1777990890054,44.22,81002.61,85.5,-0.02789,4e-05,2.32822]
[1777990891867,44.22,81003.93,85.5,-0.02778,4e-05,2.3199]
[1777990892792,44.23,80998.51,85.5,-0.02801,4e-05,2.33554]
[1777990894169,44.23,80995.51,85.5,-0.02813,4e-05,2.34416]
[1777990895923,44.23,80986.56,85.5,-0.02851,4e-05,2.36959]
[1777990896532,44.24,80988.65,85.5,-0.02843,4e-05,2.3641]
[1777990896654,44.24,80988.65,85.5,-0.02843,4e-05,2.3641]
[1777990899569,44.24,80993.92,85.5,-0.02823,4e-05,2.35046]
[1777990900507,44.24,81002.82,85.5,-0.02786,4e-05,2.32549]
[1777990901516,44.24,80989.95,85.5,-0.02837,4e-05,2.36046]
[1777990903814,44.23,80995.27,85.5,-0.02814,4e-05,2.34473]
[1777990906775,44.22,81000.99,85.5,-0.0279,4e-05,2.32803]
[1777990910136,44.22,81009.15,85.5,-0.02756,4e-05,2.30439]
[1777990913125,44.21,81000.68,85.5,-0.02788,4e-05,2.32665]
[1777990915859,44.21,81008.11,85.5,-0.02757,4e-05,2.30505]
[1777990919324,44.2,81008.56,85.5,-0.02753,4e-05,2.30258]
[1777990922030,44.19,81016.04,85.5,-0.02722,4e-05,2.28112]
[1777990922574,44.19,81016.04,85.5,-0.02722,4e-05,2.28112]
[1777990922821,44.19,81013.62,85.5,-0.0273,4e-05,2.28691]
[1777990923358,44.19,81013.62,85.5,-0.0273,4e-05,2.28691]
[1777990923989,44.19,81017.04,85.5,-0.02717,4e-05,2.27729]
[1777990924087,44.19,81030.75,85.5,-0.02663,4e-05,2.24019]
[1777990925105,44.19,81030.75,85.5,-0.02663,4e-05,2.24019]
[1777990926433,44.18,81036.3,85.5,-0.02642,4e-05,2.22514]
[1777990927813,44.18,81037.82,85.5,-0.02635,4e-05,2.22056]
[1777990927928,44.18,81037.82,85.5,-0.02635,4e-05,2.22056]
[1777990928188,44.18,81037.82,85.5,-0.02635,4e-05,2.22056]
[1777990928260,44.18,81052.16,85.5,-0.02581,4e-05,2.18258]
[1777990928617,44.18,81052.16,85.5,-0.02581,4e-05,2.18258]
[1777990929114,44.18,81052.16,85.5,-0.02581,4e-05,2.18258]
[1777990929473,44.18,81052.16,85.5,-0.02581,4e-05,2.18258]
[1777990929483,44.18,81052.16,85.5,-0.02581,4e-05,2.18258]
[1777990929758,44.18,81055.2,85.5,-0.02569,4e-05,2.17444]
[1777990931378,44.18,81062.88,85.5,-0.02541,4e-05,2.15447]
[1777990931572,44.18,81062.88,85.5,-0.02541,4e-05,2.15447]
[1777990931948,44.18,81068.19,85.5,-0.02521,4e-05,2.14044]
[1777990932074,44.18,81068.19,85.5,-0.02521,4e-05,2.14044]
[1777990932296,44.18,81068.19,85.5,-0.02521,4e-05,2.14044]
[1777990932365,44.18,81068.19,85.5,-0.02521,4e-05,2.14044]
[1777990932413,44.18,81078.43,85.5,-0.02483,4e-05,2.11406]
[1777990932923,44.18,81078.43,85.5,-0.02483,4e-05,2.11406]
[1777990932971,44.18,81078.43,85.5,-0.02483,4e-05,2.11406]
[1777990933384,44.18,81098.04,85.5,-0.02413,4e-05,2.06438]
[1777990933750,44.18,81098.04,85.5,-0.02413,4e-05,2.06438]
[1777990933819,44.18,81098.04,85.5,-0.02413,4e-05,2.06438]
[1777990936157,44.18,81108.79,85.5,-0.02376,3e-05,2.03754]
[1777990937792,44.18,81105.74,85.5,-0.02386,3e-05,2.04524]
[1777990941395,44.18,81093.76,85.5,-0.02429,4e-05,2.07529]
[1777990945462,44.18,81098.32,85.5,-0.02412,4e-05,2.06371]
[1777990945832,44.18,81112.76,85.5,-0.02362,3e-05,2.02767]
[1777990946805,44.18,81112.76,85.5,-0.02362,3e-05,2.02767]
[1777990946823,44.18,81112.76,85.5,-0.02362,3e-05,2.02767]
[1777990949881,44.18,81118.16,85.5,-0.02343,3e-05,2.01445]
[1777990953439,44.18,81118.94,85.5,-0.02336,3e-05,2.00808]
[1777990956005,44.18,81119.71,85.5,-0.02333,3e-05,2.00642]
[1777990959325,44.18,81114.7,85.5,-0.02351,3e-05,2.01906]
[1777990959389,44.18,81128.77,85.5,-0.02303,3e-05,1.98458]
[1777990959934,44.18,81137.01,85.5,-0.02275,3e-05,1.96457]
[1777990963580,44.18,81135.78,85.5,-0.0228,3e-05,1.96781]
[1777990968997,44.19,81134.9,85.5,-0.02284,3e-05,1.97113]
[1777990971383,44.19,81137.16,85.5,-0.02277,3e-05,1.96579]
[1777990971953,44.19,81137.94,85.5,-0.02274,3e-05,1.96405]
[1777990972466,44.19,81137.94,85.5,-0.02274,3e-05,1.96405]
[1777990972774,44.19,81138.56,85.5,-0.02273,3e-05,1.9627]
[1777990973521,44.19,81138.56,85.5,-0.02273,3e-05,1.9627]
[1777990973563,44.19,81138.56,85.5,-0.02273,3e-05,1.9627]
[1777990973972,44.19,81141.09,85.5,-0.02264,3e-05,1.95674]
[1777990974172,44.19,81141.09,85.5,-0.02264,3e-05,1.95674]
[1777990974431,44.2,81156.04,85.5,-0.02215,3e-05,1.9211]
[1777990974667,44.2,81156.04,85.5,-0.02215,3e-05,1.9211]
[1777990975655,44.2,81185.78,85.5,-0.02119,3e-05,1.85134]
[1777990976392,44.2,81185.78,85.5,-0.02119,3e-05,1.85134]
[1777990977277,44.2,81186.26,85.5,-0.02118,3e-05,1.85078]
[1777990977640,44.2,81170.44,85.5,-0.02169,3e-05,1.88797]
[1777990977930,44.2,81170.44,85.5,-0.02169,3e-05,1.88797]
[1777990978487,44.2,81170.44,85.5,-0.02169,3e-05,1.88797]
[1777990979306,44.22,81168.16,85.5,-0.0218,3e-05,1.89606]
[1777990982105,44.25,81177.33,85.5,-0.02159,3e-05,1.88033]
[1777990983326,44.25,81177.33,85.5,-0.02159,3e-05,1.88033]
[1777990984501,44.27,81182.71,85.5,-0.02145,3e-05,1.87061]
[1777990987902,44.27,81185.46,85.5,-0.02138,3e-05,1.86555]
[1777990993183,44.28,81187.17,85.5,-0.02135,3e-05,1.86325]
[1777990994080,44.28,81187.17,85.5,-0.02135,3e-05,1.86325]
[1777990996204,44.29,81203.81,85.5,-0.02084,3e-05,1.82598]
[1777991001392,44.3,81203.22,85.5,-0.02088,3e-05,1.82879]
[1777991003253,44.3,81190.41,85.5,-0.0213,3e-05,1.85933]
[1777991003724,44.3,81190.41,85.5,-0.0213,3e-05,1.85933]
[1777991005549,44.31,81190.07,85.5,-0.02131,3e-05,1.86043]
[1777991006042,44.31,81190.75,85.5,-0.0213,3e-05,1.85917]
[1777991006275,44.31,81204.21,85.5,-0.02088,3e-05,1.82853]
[1777991009296,44.32,81214.13,85.5,-0.02059,3e-05,1.8071]
[1777991009768,44.32,81214.13,85.5,-0.02059,3e-05,1.8071]
[1777991010303,44.32,81224.98,85.5,-0.02026,3e-05,1.78306]
[1777991011662,44.32,81224.98,85.5,-0.02026,3e-05,1.78306]
[1777991013507,44.37,81231.42,85.5,-0.02014,3e-05,1.77324]
[1777991014337,44.4,81231.94,85.5,-0.02018,3e-05,1.77659]
[1777991015338,44.4,81210.25,85.5,-0.02086,3e-05,1.82636]
[1777991015777,44.4,81210.25,85.5,-0.02086,3e-05,1.82636]
[1777991016083,44.4,81210.25,85.5,-0.02086,3e-05,1.82636]
[1777991016345,44.41,81192.85,85.5,-0.02141,3e-05,1.86671]
[1777991017780,44.41,81196.03,85.5,-0.02131,3e-05,1.85965]
[1777991019680,44.41,81197.29,85.5,-0.02128,3e-05,1.85706]
[1777991020496,44.41,81197.23,85.5,-0.02128,3e-05,1.85751]
[1777991022510,44.42,81203.83,85.5,-0.02108,3e-05,1.84296]
[1777991023899,44.42,81215.85,85.5,-0.02072,3e-05,1.81623]
[1777991024608,44.42,81215.85,85.5,-0.02072,3e-05,1.81623]
[1777991025526,44.42,81218.11,85.5,-0.02066,3e-05,1.8115]
[1777991027035,44.43,81220.36,85.5,-0.0206,3e-05,1.80719]
[1777991027687,44.43,81220.36,85.5,-0.0206,3e-05,1.80719]
[1777991027763,44.43,81219.82,85.5,-0.02062,3e-05,1.8088]
[1777991031635,44.44,81218.21,85.5,-0.02068,3e-05,1.81363]
[1777991032456,44.44,81200.76,85.5,-0.02124,3e-05,1.85423]
[1777991032705,44.44,81200.76,85.5,-0.02124,3e-05,1.85423]
[1777991035821,44.45,81199.76,85.5,-0.02128,3e-05,1.85749]
[1777991041521,44.46,81199.53,85.5,-0.02132,3e-05,1.85991]
[1777991044542,44.46,81207.82,85.5,-0.02107,3e-05,1.84178]
[1777991049578,44.47,81204.77,85.5,-0.02118,3e-05,1.85041]
[1777991054613,44.48,81213.18,85.5,-0.02094,3e-05,1.83277]
[1777991058641,44.49,81204.87,85.5,-0.02122,3e-05,1.85318]
[1777991062669,44.5,81216.91,85.5,-0.02086,3e-05,1.82694]
[1777991063127,44.5,81216.91,85.5,-0.02086,3e-05,1.82694]
[1777991063676,44.5,81225.29,85.5,-0.02061,3e-05,1.80832]
[1777991067675,44.51,81224.1,85.5,-0.02066,3e-05,1.81219]
[1777991068876,44.51,81229.25,85.5,-0.02052,3e-05,1.80135]
[1777991069285,44.51,81229.25,85.5,-0.02052,3e-05,1.80135]
[1777991069370,44.51,81229.25,85.5,-0.02052,3e-05,1.80135]
[1777991069719,44.51,81229.25,85.5,-0.02052,3e-05,1.80135]
[1777991069747,44.51,81243.43,85.5,-0.02009,3e-05,1.77008]
[1777991071528,44.52,81237.36,85.5,-0.02028,3e-05,1.78405]
[1777991073753,44.52,81237.01,85.5,-0.02026,3e-05,1.78136]
[1777991074560,44.52,81237.01,85.5,-0.02026,3e-05,1.78136]
[1777991074565,44.52,81237.01,85.5,-0.02026,3e-05,1.78136]
[1777991074598,44.53,81236.75,85.5,-0.02028,3e-05,1.78282]
[1777991075688,44.53,81236.75,85.5,-0.02028,3e-05,1.78282]
[1777991079771,44.52,81237.59,85.5,-0.02024,3e-05,1.78049]
[1777991084668,44.52,81236.11,85.5,-0.02028,3e-05,1.78334]
[1777991085829,44.52,81226.42,85.5,-0.02057,3e-05,1.80467]
[1777991093900,44.51,81233.86,85.5,-0.02033,3e-05,1.78686]
[1777991098008,44.51,81235.41,85.5,-0.02028,3e-05,1.78302]
[1777991101826,44.51,81234.11,85.5,-0.02031,3e-05,1.78545]
[1777991103674,44.51,81253.14,85.5,-0.01974,3e-05,1.74297]
[1777991103977,44.51,81268.3,85.5,-0.01929,3e-05,1.70995]
[1777991105992,44.51,81257.97,85.5,-0.0196,3e-05,1.73234]
[1777991108725,44.51,81262.57,85.5,-0.01946,3e-05,1.72233]
[1777991111730,44.51,81276.09,85.5,-0.01907,3e-05,1.6931]
[1777991112350,44.51,81283.6,85.5,-0.01885,3e-05,1.67706]
[1777991115073,44.51,81297.71,85.5,-0.01846,3e-05,1.6474]
[1777991116664,44.51,81317.18,85.5,-0.01793,3e-05,1.60724]
[1777991116968,44.51,81317.18,85.5,-0.01793,3e-05,1.60724]
[1777991119645,44.51,81324.32,85.5,-0.01774,3e-05,1.59276]
[1777991119690,44.51,81312.26,85.5,-0.01807,3e-05,1.61799]
[1777991124039,44.52,81307.18,85.5,-0.01821,3e-05,1.62895]
[1777991124456,44.52,81307.18,85.5,-0.01821,3e-05,1.62895]
[1777991128152,44.52,81297.73,85.5,-0.01849,3e-05,1.64955]
[1777991133187,44.52,81298.02,85.5,-0.01844,3e-05,1.6453]
[1777991138223,44.53,81288.85,85.5,-0.01871,3e-05,1.66515]
[1777991142251,44.53,81279.97,85.5,-0.01896,3e-05,1.68428]
[1777991147286,44.53,81277.49,85.5,-0.01904,3e-05,1.68979]
[1777991149303,44.53,81267.19,85.5,-0.01933,3e-05,1.712]
[1777991151317,44.53,81256.54,85.5,-0.01964,3e-05,1.73513]
[1777991153332,44.53,81266.14,85.5,-0.01936,3e-05,1.71418]
[1777991158367,44.53,81271.78,85.5,-0.0192,3e-05,1.70202]
[1777991163402,44.53,81271.14,85.5,-0.01922,3e-05,1.70345]
[1777991165416,44.53,81280.6,85.5,-0.01895,3e-05,1.68321]
[1777991167175,44.53,81280.75,85.5,-0.01894,3e-05,1.68293]
[1777991167857,44.53,81280.47,85.5,-0.01895,3e-05,1.68358]
[1777991173472,44.53,81282.87,85.5,-0.01889,3e-05,1.67879]
[1777991178507,44.53,81285.56,85.5,-0.01882,3e-05,1.67338]
[1777991183542,44.54,81290.11,85.5,-0.01869,3e-05,1.66409]
[1777991185555,44.54,81300.0,85.5,-0.01842,3e-05,1.64347]
[1777991188578,44.55,81314.51,85.5,-0.01804,3e-05,1.61491]
[1777991193613,44.55,81321.99,85.5,-0.0178,3e-05,1.59634]
[1777991194577,44.55,81321.99,85.5,-0.0178,3e-05,1.59634]
[1777991194602,44.55,81321.99,85.5,-0.0178,3e-05,1.59634]
[1777991194737,44.55,81321.99,85.5,-0.0178,3e-05,1.59634]
[1777991195104,44.56,81321.93,85.5,-0.01781,3e-05,1.59666]
[1777991200662,44.56,81319.13,85.5,-0.0179,3e-05,1.6035]
[1777991205697,44.57,81315.11,85.5,-0.01802,3e-05,1.61261]
[1777991208718,44.58,81302.69,85.5,-0.01838,3e-05,1.6402]
[1777991213760,44.58,81309.16,85.5,-0.01821,3e-05,1.62728]
[1777991218789,44.6,81317.95,85.5,-0.01801,3e-05,1.61203]
[1777991222817,44.61,81328.81,85.5,-0.01772,3e-05,1.59039]
[1777991223882,44.61,81349.76,85.5,-0.01717,3e-05,1.54827]
[1777991229866,44.62,81346.31,85.5,-0.01728,3e-05,1.55675]
[1777991232887,44.62,81337.33,85.5,-0.01753,3e-05,1.57558]
[1777991238047,44.63,81335.09,85.5,-0.0176,3e-05,1.58116]
[1777991239935,44.63,81348.17,85.5,-0.01726,3e-05,1.55522]
[1777991244972,44.64,81338.58,85.5,-0.01753,3e-05,1.5758]
[1777991250238,44.67,81341.99,85.5,-0.0175,3e-05,1.57368]
[1777991253473,44.74,81349.68,85.5,-0.0174,3e-05,1.56521]
[1777991255042,44.74,81363.65,85.5,-0.01704,3e-05,1.53759]
[1777991259672,44.75,81372.07,85.5,-0.01683,3e-05,1.52183]
[1777991259713,44.75,81381.76,85.5,-0.01659,3e-05,1.50351]
[1777991260689,44.75,81381.76,85.5,-0.01659,3e-05,1.50351]
[1777991260712,44.76,81390.29,85.5,-0.01638,3e-05,1.48734]
[1777991266119,44.77,81395.45,85.5,-0.01628,2e-05,1.47926]
[1777991271153,44.78,81390.84,85.5,-0.01642,3e-05,1.48993]
[1777991276189,44.79,81391.87,85.5,-0.01641,3e-05,1.48969]
[1777991281224,44.8,81389.34,85.5,-0.0165,3e-05,1.49629]
[1777991283246,44.81,81374.11,85.5,-0.01689,3e-05,1.5267]
[1777991285261,44.81,81360.01,85.5,-0.01727,3e-05,1.55526]
[1777991290296,44.86,81357.82,85.5,-0.01742,3e-05,1.56658]
[1777991293319,44.88,81366.78,85.5,-0.01724,3e-05,1.55303]
[1777991298354,44.89,81362.24,85.5,-0.01738,3e-05,1.56355]
[1777991303389,44.9,81363.63,85.5,-0.01735,3e-05,1.56188]
[1777991308863,44.92,81363.41,85.5,-0.0174,3e-05,1.56522]
[1777991314467,44.96,81377.59,85.5,-0.01706,3e-05,1.53856]
[1777991316738,44.97,81385.43,85.5,-0.01689,3e-05,1.52578]
[1777991316824,44.98,81395.39,85.5,-0.01664,3e-05,1.50664]
[1777991320962,44.98,81403.61,85.5,-0.01645,3e-05,1.49174]
[1777991327498,45.0,81404.24,85.5,-0.01646,3e-05,1.4929]
[1777991333084,45.01,81411.07,85.5,-0.01632,2e-05,1.48189]
[1777991338981,45.02,81411.85,85.5,-0.01632,2e-05,1.48213]
[1777991341656,45.03,81401.94,85.5,-0.01659,3e-05,1.50256]
[1777991346691,45.04,81399.58,85.5,-0.01667,3e-05,1.50874]
[1777991351726,45.05,81402.12,85.5,-0.01662,3e-05,1.50538]
[1777991356761,45.07,81401.52,85.5,-0.01666,3e-05,1.50819]
[1777991361796,45.08,81400.26,85.5,-0.01671,3e-05,1.51219]
[1777991366831,45.09,81400.42,85.5,-0.01673,3e-05,1.51342]
[1777991368845,45.09,81409.48,85.5,-0.01651,3e-05,1.49652]
[1777991369503,45.09,81409.48,85.5,-0.01651,3e-05,1.49652]
[1777991371023,45.09,81410.74,85.5,-0.01648,3e-05,1.49443]
[1777991371039,45.09,81417.91,85.5,-0.01626,2e-05,1.47713]
[1777991376901,45.11,81421.46,85.5,-0.0162,2e-05,1.47257]
[1777991378915,45.11,81442.71,85.5,-0.0157,2e-05,1.43333]
[1777991379368,45.11,81442.71,85.5,-0.0157,2e-05,1.43333]
[1777991385184,45.23,81437.52,85.5,-0.01604,2e-05,1.46031]
[1777991389993,45.25,81447.36,85.5,-0.01583,2e-05,1.44377]
[1777991394021,45.26,81438.59,85.5,-0.01606,2e-05,1.46178]
[1777991394499,45.26,81438.59,85.5,-0.01606,2e-05,1.46178]
[1777991395030,45.26,81424.8,85.5,-0.01641,2e-05,1.48831]
[1777991397044,45.26,81410.02,85.5,-0.01678,3e-05,1.51739]
[1777991402079,45.27,81417.45,85.5,-0.01661,3e-05,1.50439]
[1777991407114,45.28,81419.37,85.5,-0.01658,3e-05,1.50214]
[1777991410068,45.28,81422.88,85.5,-0.0165,2e-05,1.4957]
[1777991410135,45.29,81435.46,85.5,-0.0162,2e-05,1.47238]
[1777991412171,45.29,81439.39,85.5,-0.01611,2e-05,1.46531]
[1777991415951,45.3,81440.91,85.5,-0.01608,2e-05,1.46354]
[1777991418211,45.31,81441.74,85.5,-0.01608,2e-05,1.46309]
[1777991424171,45.32,81441.68,85.5,-0.01611,2e-05,1.46535]
[1777991426174,45.32,81441.87,84.9,-0.01611,2e-05,1.46571]
[1777991431282,45.34,81445.17,84.9,-0.01602,2e-05,1.45775]
[1777991434518,45.35,81447.86,84.9,-0.01597,2e-05,1.4538]
[1777991434862,45.38,81465.39,84.9,-0.0156,2e-05,1.42544]
[1777991436271,45.38,81472.52,84.9,-0.01543,2e-05,1.41236]
[1777991441032,45.49,81471.31,84.9,-0.01567,2e-05,1.43103]
[1777991443366,45.6,81484.0,84.9,-0.01557,2e-05,1.42316]
[1777991444168,45.6,81484.0,84.9,-0.01557,2e-05,1.42316]
[1777991444512,45.6,81484.0,84.9,-0.01557,2e-05,1.42316]
[1777991445400,45.65,81488.81,84.9,-0.01555,2e-05,1.42212]
[1777991450410,45.76,81490.29,84.9,-0.01572,2e-05,1.43571]
[1777991451160,45.82,81485.96,84.9,-0.01593,2e-05,1.45143]
[1777991451245,45.82,81485.96,84.9,-0.01593,2e-05,1.45143]
[1777991451256,45.82,81485.96,84.9,-0.01593,2e-05,1.45143]
[1777991454438,45.85,81474.66,84.9,-0.01625,2e-05,1.47639]
[1777991460876,45.86,81476.81,84.9,-0.01622,2e-05,1.47426]
[1777991461427,45.86,81472.94,84.9,-0.01632,2e-05,1.48216]
[1777991461527,45.86,81461.85,84.9,-0.0166,2e-05,1.50342]
[1777991463507,45.87,81452.68,84.9,-0.01683,3e-05,1.52119]
[1777991467535,45.87,81443.3,84.9,-0.01708,3e-05,1.54044]
[1777991470585,45.88,81432.81,84.9,-0.01736,3e-05,1.56126]
[1777991474664,45.88,81422.13,84.9,-0.01765,3e-05,1.58318]
[1777991479926,45.89,81424.48,84.9,-0.01759,3e-05,1.57911]
[1777991483728,45.89,81433.4,84.9,-0.01737,3e-05,1.56236]
[1777991487755,45.9,81424.7,84.9,-0.01761,3e-05,1.58014]
[1777991491784,45.9,81409.91,84.9,-0.01796,3e-05,1.60599]
[1777991493797,45.9,81422.1,84.9,-0.01764,3e-05,1.58196]
[1777991494741,45.9,81422.1,84.9,-0.01764,3e-05,1.58196]
[1777991495110,45.9,81422.1,84.9,-0.01764,3e-05,1.58196]
[1777991495169,45.9,81422.1,84.9,-0.01764,3e-05,1.58196]
[1777991495162,45.9,81437.71,84.9,-0.01724,3e-05,1.55149]
[1777991495555,45.9,81437.71,84.9,-0.01724,3e-05,1.55149]
[1777991495603,45.9,81437.71,84.9,-0.01724,3e-05,1.55149]
[1777991497312,45.91,81446.34,84.9,-0.01702,3e-05,1.53518]
[1777991502683,45.91,81443.31,84.9,-0.01712,3e-05,1.54215]
[1777991504878,45.92,81456.78,84.9,-0.01679,2e-05,1.51688]
[1777991508625,45.92,81455.75,84.9,-0.01682,3e-05,1.51962]
[1777991513941,45.98,81454.4,84.9,-0.01696,3e-05,1.53053]
[1777991514751,45.98,81454.4,84.9,-0.01696,3e-05,1.53053]
[1777991519175,45.98,81453.21,84.9,-0.017,3e-05,1.53371]
[1777991521138,45.99,81438.53,84.9,-0.01739,3e-05,1.56285]
[1777991527041,46.0,81442.89,84.9,-0.01729,3e-05,1.55535]
[1777991531069,46.0,81431.51,84.9,-0.01759,3e-05,1.57835]
[1777991534244,46.0,81433.25,84.9,-0.01755,3e-05,1.57536]
[1777991540133,46.01,81431.34,84.9,-0.01761,3e-05,1.57998]
[1777991541140,46.01,81440.62,84.9,-0.01737,3e-05,1.56193]
[1777991544868,46.01,81445.32,84.9,-0.01726,3e-05,1.55331]
[1777991550203,46.02,81445.03,84.9,-0.01728,3e-05,1.55499]
[1777991551210,46.02,81451.65,84.9,-0.01707,3e-05,1.53835]
[1777991553224,46.03,81460.27,84.9,-0.01686,3e-05,1.52223]
[1777991554231,46.03,81473.38,84.9,-0.01654,2e-05,1.49755]
[1777991555237,46.03,81487.91,84.9,-0.01619,2e-05,1.47059]
[1777991555362,46.03,81487.91,84.9,-0.01619,2e-05,1.47059]
[1777991556302,46.03,81487.91,84.9,-0.01619,2e-05,1.47059]
[1777991558087,46.03,81487.19,84.9,-0.01621,2e-05,1.47225]
[1777991563294,46.05,81482.06,84.9,-0.01636,2e-05,1.48398]
[1777991568331,46.06,81481.54,84.9,-0.0164,2e-05,1.48642]
[1777991573348,46.06,81479.98,84.9,-0.01645,2e-05,1.49049]
[1777991574067,46.07,81470.34,84.9,-0.01669,2e-05,1.50923]
[1777991579412,46.08,81476.78,84.9,-0.01655,2e-05,1.4983]
[1777991584449,46.08,81478.75,84.9,-0.01652,2e-05,1.49589]
[1777991589483,46.09,81474.75,84.9,-0.01663,2e-05,1.50479]
[1777991591497,46.1,81465.53,84.9,-0.01687,2e-05,1.52285]
[1777991596532,46.11,81463.31,84.9,-0.01694,3e-05,1.52822]
[1777991598546,46.11,81454.26,84.9,-0.01717,3e-05,1.54606]
[1777991603581,46.11,81448.36,84.9,-0.01734,3e-05,1.55839]
[1777991606602,46.12,81436.93,84.9,-0.01764,3e-05,1.58122]
[1777991610630,46.12,81424.58,84.9,-0.01797,3e-05,1.60615]
[1777991615665,46.12,81421.92,84.9,-0.018,3e-05,1.60779]
[1777991617679,46.12,81412.55,84.9,-0.01825,3e-05,1.62673]
[1777991618327,46.12,81412.55,84.9,-0.01825,3e-05,1.62673]
[1777991620413,46.13,81410.82,84.9,-0.0183,3e-05,1.63038]
[1777991625735,46.13,81407.84,84.9,-0.01838,3e-05,1.63668]
[1777991630770,46.13,81411.45,84.9,-0.01829,3e-05,1.62966]
[1777991634875,46.13,81406.75,84.9,-0.01842,3e-05,1.6393]
[1777991634972,46.13,81396.18,84.9,-0.0187,3e-05,1.66082]
[1777991636814,46.13,81383.95,84.9,-0.01904,3e-05,1.68594]
[1777991640846,46.13,81373.15,84.9,-0.01934,3e-05,1.70817]
[1777991641850,46.13,81382.15,84.9,-0.01909,3e-05,1.68937]
[1777991646885,46.13,81384.03,84.9,-0.01903,3e-05,1.68529]
[1777991651920,46.13,81388.34,84.9,-0.01891,3e-05,1.67623]
[1777991656955,46.13,81395.59,84.9,-0.01871,3e-05,1.66126]
[1777991660983,46.13,81386.6,84.9,-0.01896,3e-05,1.67967]
[1777991661990,46.13,81376.95,84.9,-0.01922,3e-05,1.69958]
[1777991667025,46.12,81369.14,84.9,-0.01944,3e-05,1.71539]
[1777991672060,46.12,81359.7,84.9,-0.01965,3e-05,1.73042]
[1777991674074,46.12,81368.18,84.9,-0.01941,3e-05,1.71236]
[1777991679108,46.11,81376.46,84.9,-0.01917,3e-05,1.69469]
[1777991684143,46.11,81378.76,84.9,-0.0191,3e-05,1.68961]
[1777991689179,46.11,81387.45,84.9,-0.01886,3e-05,1.67139]
[1777991694214,46.11,81394.47,84.9,-0.01866,3e-05,1.65694]
[1777991699249,46.11,81384.88,84.9,-0.01893,3e-05,1.67656]
[1777991704283,46.11,81382.03,84.9,-0.019,3e-05,1.6823]
[1777991709319,46.11,81386.57,84.9,-0.01887,3e-05,1.67274]
[1777991710325,46.11,81396.3,84.9,-0.01861,3e-05,1.6528]
[1777991712267,46.11,81401.31,84.9,-0.01847,3e-05,1.64263]
[1777991714354,46.11,81413.79,84.9,-0.01814,3e-05,1.61759]
[1777991719393,46.11,81415.09,84.9,-0.01811,3e-05,1.61539]
[1777991719559,46.11,81415.09,84.9,-0.01811,3e-05,1.61539]
[1777991722414,46.11,81405.91,84.9,-0.01836,3e-05,1.63407]
[1777991725780,46.11,81412.38,84.9,-0.01819,3e-05,1.6212]
[1777991731477,46.12,81415.99,84.9,-0.01805,3e-05,1.61035]
[1777991734013,46.12,81416.08,84.9,-0.01805,3e-05,1.61026]
[1777991735752,46.12,81417.5,84.9,-0.01802,3e-05,1.60763]
[1777991736086,46.12,81417.5,84.9,-0.01802,3e-05,1.60763]
[1777991744329,46.12,81418.0,84.9,-0.01801,3e-05,1.60746]
[1777991748595,46.13,81400.9,84.9,-0.01848,3e-05,1.64242]
[1777991753631,46.13,81396.47,84.9,-0.0186,3e-05,1.65159]
[1777991758666,46.13,81396.86,84.9,-0.01859,3e-05,1.65092]
[1777991763701,46.13,81414.0,84.9,-0.01813,3e-05,1.61642]
[1777991768736,46.13,81415.47,84.9,-0.0181,3e-05,1.61385]
[1777991773771,46.14,81417.09,84.9,-0.01806,3e-05,1.61107]
[1777991777799,46.14,81434.1,84.9,-0.01762,3e-05,1.57777]
[1777991779813,46.14,81443.02,84.9,-0.01739,3e-05,1.56058]
[1777991784419,46.15,81453.42,84.9,-0.01714,3e-05,1.54131]
[1777991787869,46.15,81442.54,84.9,-0.01743,3e-05,1.56326]
[1777991792909,46.16,81435.89,84.9,-0.01757,3e-05,1.573]
[1777991793911,46.16,81414.73,84.9,-0.01812,3e-05,1.6149]
[1777991795235,46.16,81414.73,84.9,-0.01812,3e-05,1.6149]
[1777991795324,46.16,81414.73,84.9,-0.01812,3e-05,1.6149]
[1777991795630,46.16,81413.85,84.9,-0.01815,3e-05,1.6169]
[1777991795830,46.16,81413.85,84.9,-0.01815,3e-05,1.6169]
[1777991801967,46.16,81400.11,84.9,-0.01852,3e-05,1.645]
[1777991807002,46.16,81393.37,84.9,-0.01871,3e-05,1.65886]
[1777991812037,46.16,81401.81,84.9,-0.01848,3e-05,1.64175]
[1777991817072,46.16,81399.99,84.9,-0.01853,3e-05,1.64559]
[1777991822107,46.16,81401.73,84.9,-0.01849,3e-05,1.64218]
[1777991827141,46.17,81399.85,84.9,-0.01854,3e-05,1.64612]
[1777991828260,46.17,81385.85,84.9,-0.01892,3e-05,1.67475]
[1777991829156,46.17,81364.41,84.9,-0.01952,3e-05,1.71928]
[1777991834191,46.16,81368.54,84.9,-0.0194,3e-05,1.7101]
[1777991838218,46.16,81378.72,84.9,-0.01911,3e-05,1.68859]
[1777991843254,46.16,81375.65,84.9,-0.01919,3e-05,1.69467]
[1777991848289,46.16,81373.47,84.9,-0.01925,3e-05,1.69888]
[1777991848792,46.16,81373.47,84.9,-0.01925,3e-05,1.69888]
[1777991849322,46.16,81373.47,84.9,-0.01925,3e-05,1.69888]
[1777991851482,46.15,81359.34,84.9,-0.0196,3e-05,1.72394]
[1777991852543,46.15,81338.48,84.9,-0.0202,3e-05,1.76816]
[1777991853325,46.15,81317.91,84.9,-0.0208,3e-05,1.81254]
[1777991856616,46.15,81320.24,84.9,-0.02072,3e-05,1.80666]
[1777991858597,46.14,81303.48,84.9,-0.02122,3e-05,1.84296]
[1777991861903,46.14,81305.38,84.9,-0.02115,3e-05,1.83777]
[1777991864299,46.13,81316.08,84.9,-0.02082,3e-05,1.81362]
[1777991871451,46.12,81298.24,84.9,-0.02133,3e-05,1.85061]
[1777991873164,46.12,81298.11,84.9,-0.02133,3e-05,1.85056]
[1777991873466,46.12,81298.14,84.9,-0.02132,3e-05,1.85015]
[1777991875886,46.12,81301.17,84.9,-0.02123,3e-05,1.84384]
[1777991876253,46.12,81301.17,84.9,-0.02123,3e-05,1.84384]
[1777991876487,46.12,81303.95,84.9,-0.02115,3e-05,1.83791]
[1777991878133,46.12,81300.93,84.9,-0.02124,3e-05,1.84428]
[1777991878583,46.12,81300.93,85.0,-0.02124,3e-05,1.84428]
[1777991878586,46.12,81300.93,85.0,-0.02124,3e-05,1.84428]
[1777991878589,46.12,81302.62,85.0,-0.02118,3e-05,1.8402]
[1777991879249,46.12,81302.62,85.0,-0.02118,3e-05,1.8402]
[1777991880032,46.12,81309.3,85.0,-0.02098,3e-05,1.82568]
[1777991880166,46.12,81309.3,85.0,-0.02098,3e-05,1.82568]
[1777991880519,46.12,81316.48,85.0,-0.02077,3e-05,1.81018]
[1777991885555,46.11,81322.02,85.0,-0.02059,3e-05,1.79686]
[1777991887568,46.11,81308.99,85.0,-0.02097,3e-05,1.82485]
[1777991890589,46.1,81298.62,85.0,-0.02128,3e-05,1.8469]
[1777991892602,46.1,81288.18,85.0,-0.02159,3e-05,1.86953]
[1777991893091,46.1,81288.18,85.0,-0.02159,3e-05,1.86953]
[1777991894973,46.09,81283.69,85.0,-0.02172,3e-05,1.87887]
[1777991895099,46.09,81283.69,85.0,-0.02172,3e-05,1.87887]
[1777991895624,46.09,81280.92,85.0,-0.0218,3e-05,1.88472]
[1777991897384,46.09,81274.39,85.0,-0.022,3e-05,1.89966]
[1777991898165,46.09,81274.39,85.0,-0.02201,3e-05,1.8998]
[1777991898199,46.09,81271.49,85.0,-0.0221,3e-05,1.90651]
[1777991899243,46.09,81271.49,85.0,-0.0221,3e-05,1.90651]
[1777991901419,46.06,81257.59,85.0,-0.02246,3e-05,1.93258]
[1777991904940,46.0,81253.68,85.0,-0.02246,3e-05,1.93211]
[1777991905441,46.0,81253.68,85.0,-0.02246,3e-05,1.93211]
[1777991905504,45.97,81247.41,85.0,-0.02259,3e-05,1.94132]
[1777991907189,45.97,81246.53,85.0,-0.02262,3e-05,1.94336]
[1777991909797,45.98,81244.6,85.0,-0.0227,3e-05,1.94945]
[1777991911921,45.99,81255.39,85.0,-0.02232,3e-05,1.92136]
[1777991914165,45.99,81263.25,85.0,-0.02208,3e-05,1.90425]
[1777991914757,46.01,81283.63,85.0,-0.02148,3e-05,1.8608]
[1777991917778,46.01,81275.52,85.0,-0.02174,3e-05,1.87961]
[1777991922816,46.02,81277.82,85.0,-0.02168,3e-05,1.87527]
[1777991926844,46.02,81269.71,85.0,-0.02195,3e-05,1.89432]
[1777991927851,46.02,81257.27,85.0,-0.02234,3e-05,1.92289]
[1777991929865,46.03,81270.79,85.0,-0.02192,3e-05,1.89229]
[1777991932345,46.03,81270.34,85.0,-0.02195,3e-05,1.89451]
[1777991932891,46.03,81242.32,85.0,-0.02285,3e-05,1.95922]
[1777991936110,46.05,81222.33,85.0,-0.02353,3e-05,2.00814]
[1777991938265,46.05,81227.55,85.0,-0.02336,3e-05,1.99579]
[1777991940281,46.05,81237.17,85.0,-0.02304,3e-05,1.97311]
[1777991940756,46.05,81237.41,85.0,-0.02303,3e-05,1.97255]
[1777991941956,46.05,81247.78,85.0,-0.0227,3e-05,1.94852]
[1777991945410,46.05,81241.54,85.0,-0.02291,3e-05,1.96375]
[1777991945697,46.05,81241.54,85.0,-0.02291,3e-05,1.96375]
[1777991946237,46.06,81237.63,85.0,-0.02305,3e-05,1.97358]
[1777991946844,46.06,81237.63,85.0,-0.02305,3e-05,1.97358]
[1777991946873,46.06,81237.63,85.0,-0.02305,3e-05,1.97358]
[1777991947545,46.06,81230.7,85.0,-0.02328,3e-05,1.98985]
[1777991947557,46.06,81215.43,85.0,-0.02379,3e-05,2.02605]
[1777991948473,46.06,81215.43,85.0,-0.02379,3e-05,2.02605]
[1777991948817,46.06,81201.58,85.0,-0.02426,3e-05,2.05928]
[1777991949095,46.06,81201.58,85.0,-0.02426,3e-05,2.05928]
[1777991949887,46.05,81201.27,85.0,-0.02427,3e-05,2.05989]
[1777991951770,46.05,81197.7,85.0,-0.02439,3e-05,2.06839]
[1777991953145,46.05,81196.95,85.0,-0.02441,3e-05,2.07007]
[1777991954452,46.04,81192.93,85.0,-0.02453,3e-05,2.0783]
[1777991954492,46.04,81172.02,85.0,-0.02525,4e-05,2.12922]
[1777991954893,46.04,81172.02,85.0,-0.02525,4e-05,2.12922]
[1777991956981,46.04,81162.39,85.0,-0.02559,4e-05,2.15289]
[1777991958174,46.04,81161.94,85.0,-0.0256,4e-05,2.15371]
[1777991958251,46.04,81161.94,85.0,-0.0256,4e-05,2.15371]
[1777991959077,46.03,81160.93,85.0,-0.02563,4e-05,2.15563]
[1777991960047,46.03,81156.69,85.0,-0.02578,4e-05,2.16625]
[1777991960443,46.03,81156.69,85.0,-0.02578,4e-05,2.16625]
[1777991961942,46.01,81164.17,85.0,-0.02547,4e-05,2.14399]
[1777991963199,46.01,81170.85,85.0,-0.02522,4e-05,2.12708]
[1777991963218,46.01,81162.3,85.0,-0.02552,4e-05,2.14805]
[1777991964143,46.01,81162.3,85.0,-0.02552,4e-05,2.14805]
[1777991965619,46.0,81159.27,85.0,-0.0256,4e-05,2.15305]
[1777991966678,45.98,81165.88,85.0,-0.02531,4e-05,2.1333]
[1777991966720,45.96,81176.5,85.0,-0.0249,4e-05,2.10441]
[1777991969271,45.95,81184.38,85.0,-0.0246,3e-05,2.08296]
[1777991974201,45.94,81192.7,85.0,-0.02424,3e-05,2.05689]
[1777991976228,45.93,81200.84,85.0,-0.02394,3e-05,2.0356]
[1777991978237,45.93,81208.91,85.0,-0.02365,3e-05,2.01523]
[1777991982265,45.93,81217.07,85.0,-0.02338,3e-05,1.9956]
[1777991987300,45.92,81218.84,85.0,-0.02331,3e-05,1.99064]
[1777991992336,45.92,81216.3,85.0,-0.02339,3e-05,1.99658]
[1777991997372,45.92,81209.47,85.0,-0.02362,3e-05,2.01264]
[1777992002407,45.92,81215.19,85.0,-0.02342,3e-05,1.99884]
[1777992007442,45.92,81217.24,85.0,-0.02335,3e-05,1.99346]
[1777992010554,45.92,81225.34,85.0,-0.02308,3e-05,1.97432]
[1777992014491,45.92,81233.4,85.0,-0.02281,3e-05,1.95554]
[1777992016350,45.92,81234.8,85.0,-0.02277,3e-05,1.95232]
[1777992016595,45.92,81234.8,85.0,-0.02277,3e-05,1.95232]
[1777992018464,45.92,81227.78,85.0,-0.023,3e-05,1.9688]
[1777992023554,45.92,81226.7,85.0,-0.02304,3e-05,1.97146]
[1777992025576,45.92,81206.78,85.0,-0.0237,3e-05,2.01861]
[1777992030614,45.91,81210.69,85.0,-0.02356,3e-05,2.00841]
[1777992035649,45.91,81204.98,85.0,-0.02368,3e-05,2.01603]
[1777992039677,45.91,81185.26,85.0,-0.02435,3e-05,2.06331]
[1777992040141,45.91,81185.26,85.0,-0.02435,3e-05,2.06331]
[1777992040684,45.9,81172.7,85.0,-0.02478,4e-05,2.09385]
[1777992042019,45.9,81166.0,85.0,-0.02501,4e-05,2.11017]
[1777992042257,45.9,81166.0,85.0,-0.02501,4e-05,2.11017]
[1777992043937,45.9,81161.48,85.0,-0.02517,4e-05,2.12091]
[1777992049750,45.89,81160.04,85.0,-0.0252,4e-05,2.12309]
[1777992054805,45.89,81158.1,85.0,-0.02525,4e-05,2.12676]
[1777992059840,45.88,81156.69,85.0,-0.02529,4e-05,2.1291]
[1777992064875,45.85,81155.13,85.0,-0.02527,4e-05,2.12767]
[1777992066889,45.85,81163.71,85.0,-0.02496,4e-05,2.10596]
[1777992068903,45.84,81150.59,85.0,-0.02542,4e-05,2.13816]
[1777992069910,45.84,81141.5,85.0,-0.02574,4e-05,2.1607]
[1777992071695,45.84,81141.5,85.0,-0.02574,4e-05,2.1607]
[1777992075288,45.8,81135.77,85.0,-0.02584,4e-05,2.16786]
[1777992078974,45.79,81148.44,85.0,-0.02537,4e-05,2.13459]
[1777992083002,45.78,81161.25,85.0,-0.02487,4e-05,2.09962]
[1777992084457,45.78,81161.25,85.0,-0.02487,4e-05,2.09962]
[1777992084618,45.78,81161.25,85.0,-0.02487,4e-05,2.09962]
[1777992088016,45.76,81171.4,85.0,-0.02448,3e-05,2.07255]
[1777992088038,45.76,81175.61,85.0,-0.02432,3e-05,2.06092]
[1777992089100,45.76,81175.61,85.0,-0.02432,3e-05,2.06092]
[1777992090052,45.68,81190.2,85.0,-0.02363,3e-05,2.01228]
[1777992093074,45.67,81197.64,85.0,-0.0233,3e-05,1.98805]
[1777992095329,45.66,81197.55,85.0,-0.0233,3e-05,1.9877]
[1777992095399,45.66,81197.55,85.0,-0.0233,3e-05,1.9877]
[1777992097101,45.65,81207.13,85.0,-0.02296,3e-05,1.9634]
[1777992102136,45.51,81209.99,85.0,-0.02253,3e-05,1.93275]
[1777992107170,45.48,81205.6,85.0,-0.02259,3e-05,1.93659]
[1777992110192,45.47,81214.38,85.0,-0.02228,3e-05,1.91476]
[1777992111966,45.44,81216.1,85.0,-0.02217,3e-05,1.90652]
[1777992114729,45.39,81215.08,85.0,-0.02209,3e-05,1.90072]
[1777992116737,45.38,81224.54,85.0,-0.02176,3e-05,1.87739]
[1777992118147,45.38,81229.86,85.0,-0.0216,3e-05,1.86524]
[1777992118225,45.38,81229.86,85.0,-0.0216,3e-05,1.86524]
[1777992120212,45.38,81236.87,85.0,-0.02137,3e-05,1.84865]
[1777992122252,45.38,81240.54,85.0,-0.02124,3e-05,1.83975]
[1777992124351,45.37,81247.88,85.0,-0.02101,3e-05,1.82269]
[1777992128596,45.37,81253.03,85.0,-0.02084,3e-05,1.81014]
[1777992130878,45.36,81263.42,85.0,-0.02051,3e-05,1.78662]
[1777992132586,45.36,81256.81,85.0,-0.02071,3e-05,1.80083]
[1777992134473,45.36,81246.08,85.0,-0.02103,3e-05,1.82435]
[1777992134717,45.36,81246.08,85.0,-0.02103,3e-05,1.82435]
[1777992140405,45.35,81249.12,85.0,-0.02091,3e-05,1.81572]
[1777992145440,45.34,81251.88,85.0,-0.02081,3e-05,1.80837]
[1777992150475,45.33,81256.88,85.0,-0.02065,3e-05,1.79614]
[1777992154009,45.33,81251.94,85.0,-0.02074,3e-05,1.80185]
[1777992154015,45.33,81251.94,85.0,-0.02074,3e-05,1.80185]
[1777992154502,45.33,81250.97,85.0,-0.02077,3e-05,1.80434]
[1777992155274,45.33,81250.97,85.0,-0.02077,3e-05,1.80434]
[1777992160545,45.34,81251.4,85.0,-0.02078,3e-05,1.80535]
[1777992164572,45.35,81242.44,85.0,-0.02108,3e-05,1.82667]
[1777992169610,45.36,81246.1,85.0,-0.02098,3e-05,1.81993]
[1777992171625,45.36,81237.84,85.0,-0.02125,3e-05,1.83911]
[1777992172367,45.36,81237.84,85.0,-0.02125,3e-05,1.83911]
[1777992173142,45.36,81233.87,85.0,-0.02138,3e-05,1.84835]
[1777992178674,45.37,81236.88,85.0,-0.0213,3e-05,1.84309]
[1777992183709,45.38,81238.93,85.0,-0.02126,3e-05,1.83974]
[1777992188743,45.39,81239.54,85.0,-0.02126,3e-05,1.83968]
[1777992191765,45.39,81248.22,85.0,-0.021,3e-05,1.82098]
[1777992196800,45.4,81254.01,85.0,-0.02084,3e-05,1.80959]
[1777992201835,45.41,81253.83,85.0,-0.02087,3e-05,1.81155]
[1777992206870,45.42,81253.29,85.0,-0.02091,3e-05,1.81432]
[1777992211905,45.43,81258.72,85.0,-0.02071,3e-05,1.79937]
[1777992213919,45.44,81245.82,85.0,-0.02112,3e-05,1.82879]
[1777992218954,45.44,81245.4,85.0,-0.02115,3e-05,1.83113]
[1777992223989,45.45,81249.2,85.0,-0.02105,3e-05,1.82409]
[1777992225443,45.46,81249.48,85.0,-0.02105,3e-05,1.82376]
[1777992226490,45.46,81250.04,85.0,-0.02103,3e-05,1.8228]
[1777992227010,45.46,81250.58,85.0,-0.02102,3e-05,1.82189]
[1777992230176,45.46,81252.04,85.0,-0.02097,3e-05,1.81813]
[1777992230237,45.45,81250.01,85.0,-0.02103,3e-05,1.82242]
[1777992234220,45.46,81249.64,85.0,-0.02105,3e-05,1.82415]
[1777992237638,45.47,81249.69,85.0,-0.02106,3e-05,1.82494]
[1777992240627,45.47,81248.43,85.0,-0.02111,3e-05,1.82865]
[1777992246168,45.48,81238.88,85.0,-0.02144,3e-05,1.85218]
[1777992248180,45.49,81230.74,85.0,-0.0217,3e-05,1.87114]
[1777992253216,45.49,81225.72,85.0,-0.02188,3e-05,1.88369]
[1777992258251,45.5,81223.19,85.0,-0.02197,3e-05,1.89041]
[1777992263292,45.5,81227.69,85.0,-0.02184,3e-05,1.88105]
[1777992265624,45.51,81229.97,85.0,-0.02177,3e-05,1.87603]
[1777992265640,45.51,81229.97,85.0,-0.02177,3e-05,1.87603]
[1777992266313,45.51,81239.47,85.0,-0.02148,3e-05,1.85486]
[1777992267320,45.51,81249.72,85.0,-0.02116,3e-05,1.832]
[1777992268327,45.51,81258.74,85.0,-0.02089,3e-05,1.81213]
[1777992271784,45.51,81261.35,85.0,-0.02082,3e-05,1.80697]
[1777992276393,45.52,81257.09,85.0,-0.02092,3e-05,1.8136]
[1777992281418,45.54,81248.8,85.0,-0.0212,3e-05,1.83394]
[1777992282163,45.54,81248.8,85.0,-0.0212,3e-05,1.83394]
[1777992287664,45.54,81240.65,85.0,-0.02146,3e-05,1.85258]
[1777992288530,45.54,81239.22,85.0,-0.0215,3e-05,1.85582]
[1777992294510,45.55,81240.43,85.0,-0.02148,3e-05,1.85456]
[1777992298244,45.55,81239.91,85.0,-0.02151,3e-05,1.85647]
[1777992300074,45.55,81238.69,85.0,-0.02155,3e-05,1.85948]
[1777992300552,45.56,81239.3,85.0,-0.02154,3e-05,1.85857]
[1777992305587,45.55,81244.98,85.0,-0.02134,3e-05,1.84415]
[1777992308334,45.54,81247.83,85.0,-0.02124,3e-05,1.83714]
[1777992308499,45.54,81247.83,85.0,-0.02124,3e-05,1.83714]
[1777992308849,45.54,81247.83,85.0,-0.02124,3e-05,1.83714]
[1777992308905,45.54,81230.81,85.0,-0.02178,3e-05,1.87569]
[1777992310150,45.54,81228.74,85.0,-0.02184,3e-05,1.88042]
[1777992310209,45.54,81228.74,85.0,-0.02184,3e-05,1.88042]
[1777992311098,45.54,81224.7,85.0,-0.02197,3e-05,1.88989]
[1777992316664,45.55,81235.98,85.0,-0.02164,3e-05,1.8656]
[1777992318966,45.55,81236.65,85.0,-0.02162,3e-05,1.86431]
[1777992319699,45.55,81236.96,85.0,-0.02161,3e-05,1.86384]
[1777992320840,45.56,81239.1,85.0,-0.02155,3e-05,1.85922]
[1777992325696,45.56,81237.37,85.0,-0.02162,3e-05,1.86436]
[1777992330762,45.57,81235.14,85.0,-0.02171,3e-05,1.87082]
[1777992331829,45.57,81235.14,85.0,-0.02171,3e-05,1.87082]
[1777992337809,45.58,81232.98,85.0,-0.02175,3e-05,1.87259]
[1777992337811,45.58,81219.81,85.0,-0.02217,3e-05,1.90302]
[1777992341944,45.59,81218.67,85.0,-0.02221,3e-05,1.90618]
[1777992341949,45.59,81218.67,85.0,-0.02221,3e-05,1.90618]
[1777992344860,45.59,81229.23,85.0,-0.02188,3e-05,1.88257]
[1777992349895,45.6,81228.84,85.0,-0.02191,3e-05,1.88448]
[1777992353923,45.6,81236.8,85.0,-0.02167,3e-05,1.86713]
[1777992354616,45.6,81236.8,85.0,-0.02167,3e-05,1.86713]
[1777992356050,45.6,81239.6,85.0,-0.02158,3e-05,1.861]
[1777992361979,45.61,81245.83,85.0,-0.02141,3e-05,1.84855]
[1777992362986,45.63,81255.36,85.0,-0.02115,3e-05,1.82967]
[1777992369038,45.64,81252.77,85.0,-0.02125,3e-05,1.83716]
[1777992374073,45.65,81251.84,85.0,-0.0213,3e-05,1.84059]
[1777992379108,45.65,81251.47,85.0,-0.02133,3e-05,1.84273]
[1777992380530,45.65,81251.51,85.0,-0.02133,3e-05,1.8429]
[1777992381510,45.66,81248.48,85.0,-0.02143,3e-05,1.84998]
[1777992382106,45.66,81248.48,85.0,-0.02143,3e-05,1.84998]
[1777992382156,45.66,81248.48,85.0,-0.02143,3e-05,1.84998]
[1777992382130,45.67,81239.36,85.0,-0.02175,3e-05,1.87308]
[1777992385515,45.69,81233.72,85.0,-0.02196,3e-05,1.88831]
[1777992387155,45.69,81230.19,85.0,-0.02208,3e-05,1.89659]
[1777992388921,45.69,81228.71,85.0,-0.02213,3e-05,1.90015]
[1777992392608,45.69,81226.38,85.0,-0.02216,3e-05,1.90154]
[1777992392619,45.69,81226.38,85.0,-0.02216,3e-05,1.90154]
[1777992395435,45.69,81224.83,85.0,-0.02222,3e-05,1.90554]
[1777992395469,45.69,81224.83,85.0,-0.02222,3e-05,1.90554]
[1777992397927,45.7,81226.87,85.0,-0.02215,3e-05,1.90116]
[1777992403278,45.7,81232.61,85.0,-0.02199,3e-05,1.88923]
[1777992404777,45.7,81232.61,85.0,-0.02199,3e-05,1.88923]
[1777992404786,45.7,81232.61,85.0,-0.02199,3e-05,1.88923]
[1777992410327,45.71,81229.97,85.0,-0.02209,3e-05,1.89652]
[1777992415362,45.72,81229.1,85.0,-0.02213,3e-05,1.89937]
[1777992416707,45.72,81229.1,85.0,-0.02213,3e-05,1.89937]
[1777992416980,45.72,81229.1,85.0,-0.02213,3e-05,1.89937]
[1777992416980,45.72,81209.83,85.0,-0.02276,3e-05,1.94429]
[1777992417971,45.72,81209.83,85.0,-0.02276,3e-05,1.94429]
[1777992418058,45.72,81200.4,85.0,-0.02307,3e-05,1.96649]
[1777992418384,45.72,81183.38,85.0,-0.02364,3e-05,2.00694]
[1777992420111,45.72,81183.38,85.0,-0.02364,3e-05,2.00694]
[1777992421342,45.72,81178.6,85.0,-0.0238,3e-05,2.01836]
[1777992422494,45.72,81172.97,85.0,-0.02399,3e-05,2.03189]
[1777992423173,45.72,81172.97,85.0,-0.02399,3e-05,2.03189]
[1777992423390,45.72,81172.68,85.0,-0.024,3e-05,2.03247]
[1777992425519,45.72,81173.01,85.0,-0.02399,3e-05,2.03161]
[1777992427449,45.71,81160.11,85.0,-0.02443,3e-05,2.06276]
[1777992429139,45.71,81160.11,85.0,-0.02443,3e-05,2.06276]
[1777992429355,45.71,81158.23,85.0,-0.0245,3e-05,2.06725]
[1777992435130,45.71,81158.02,85.0,-0.0245,3e-05,2.06719]
[1777992440163,45.7,81163.36,85.0,-0.02429,3e-05,2.05281]
[1777992443349,45.7,81163.66,85.0,-0.02428,3e-05,2.05172]
[1777992443636,45.7,81163.66,85.0,-0.02428,3e-05,2.05172]
[1777992450610,45.7,81162.97,85.0,-0.02429,3e-05,2.05278]
[1777992454596,45.7,81160.25,85.0,-0.02433,3e-05,2.05432]
[1777992456147,45.7,81156.71,85.0,-0.02445,3e-05,2.06288]
[1777992456652,45.69,81140.78,85.0,-0.02501,4e-05,2.10194]
[1777992457461,45.69,81140.78,85.0,-0.02501,4e-05,2.10194]
[1777992457953,45.69,81140.78,85.0,-0.02501,4e-05,2.10194]
[1777992458214,45.69,81130.73,85.0,-0.02536,4e-05,2.1267]
[1777992460339,45.69,81127.5,85.0,-0.02548,4e-05,2.13458]
[1777992461279,45.69,81134.39,85.0,-0.02523,4e-05,2.11711]
[1777992462354,45.69,81137.97,85.0,-0.02509,4e-05,2.10796]
[1777992462835,45.69,81137.97,85.0,-0.02509,4e-05,2.10796]
[1777992462909,45.69,81137.97,85.0,-0.02509,4e-05,2.10796]
[1777992463132,45.69,81137.97,85.0,-0.02509,4e-05,2.10796]
[1777992463506,45.69,81137.52,85.0,-0.02511,4e-05,2.1087]
[1777992463701,45.69,81146.24,85.0,-0.0248,4e-05,2.08709]
[1777992465715,45.68,81159.68,85.0,-0.0243,3e-05,2.05248]
[1777992466294,45.68,81159.68,85.0,-0.0243,3e-05,2.05248]
[1777992466717,45.68,81159.68,85.0,-0.0243,3e-05,2.05248]
[1777992471757,45.65,81166.25,85.0,-0.02402,3e-05,2.0324]
[1777992476792,45.65,81174.82,85.0,-0.02372,3e-05,2.01149]
[1777992477918,45.65,81174.82,85.0,-0.02372,3e-05,2.01149]
[1777992479004,45.65,81175.94,85.0,-0.02368,3e-05,2.00875]
[1777992479064,45.65,81175.94,85.0,-0.02368,3e-05,2.00875]
[1777992479246,45.65,81135.52,85.0,-0.02509,4e-05,2.10757]
[1777992479674,45.65,81135.52,85.0,-0.02509,4e-05,2.10757]
[1777992480143,45.65,81135.52,85.0,-0.02509,4e-05,2.10757]
[1777992480210,45.65,81135.52,85.0,-0.02509,4e-05,2.10757]
[1777992480370,45.65,81136.77,85.0,-0.02504,4e-05,2.10427]
[1777992480714,45.65,81136.77,85.0,-0.02504,4e-05,2.10427]
[1777992481337,45.65,81135.53,85.0,-0.02508,4e-05,2.10718]
[1777992481912,45.65,81135.53,85.0,-0.02508,4e-05,2.10718]
[1777992482255,45.65,81135.53,85.0,-0.02508,4e-05,2.10718]
[1777992482692,45.65,81135.61,85.0,-0.02508,4e-05,2.1068]
[1777992482794,45.65,81135.61,85.0,-0.02508,4e-05,2.1068]
[1777992483114,45.65,81135.61,85.0,-0.02508,4e-05,2.1068]
[1777992484265,45.65,81135.25,85.0,-0.02509,4e-05,2.10752]
[1777992484449,45.65,81134.7,85.0,-0.02511,4e-05,2.10889]
[1777992485861,45.64,81149.6,85.0,-0.02457,4e-05,2.0715]
[1777992487286,45.64,81149.6,85.0,-0.02457,4e-05,2.0715]
[1777992488015,45.64,81152.24,85.0,-0.02448,3e-05,2.0649]
[1777992493163,45.62,81158.78,85.0,-0.02419,3e-05,2.04434]
[1777992493239,45.61,81166.95,85.0,-0.0239,3e-05,2.02378]
[1777992494924,45.61,81175.63,85.0,-0.02359,3e-05,2.00249]
[1777992496120,45.61,81175.63,85.0,-0.02359,3e-05,2.00249]
[1777992496384,45.61,81181.06,85.0,-0.02341,3e-05,1.98925]
[1777992501486,45.61,81189.56,85.0,-0.02313,3e-05,1.96985]
[1777992501601,45.61,81189.56,85.0,-0.02313,3e-05,1.96985]
[1777992501979,45.61,81198.45,85.0,-0.02284,3e-05,1.94893]
[1777992507011,45.62,81204.76,85.0,-0.02264,3e-05,1.93466]
[1777992512046,45.62,81204.89,85.0,-0.02259,3e-05,1.93024]
[1777992517081,45.62,81206.3,85.0,-0.02255,3e-05,1.92757]
[1777992518746,45.63,81207.64,85.0,-0.02251,3e-05,1.92457]
[1777992524130,45.63,81216.47,85.0,-0.02224,3e-05,1.90498]
[1777992529165,45.63,81216.16,85.0,-0.02226,3e-05,1.90646]
[1777992534200,45.64,81226.5,85.0,-0.02194,3e-05,1.8835]
[1777992537221,45.64,81235.0,85.0,-0.02167,3e-05,1.86468]
[1777992539441,45.65,81235.45,85.0,-0.02167,3e-05,1.8641]
[1777992541249,45.66,81226.3,85.0,-0.02199,3e-05,1.88734]
[1777992542394,45.66,81220.62,85.0,-0.02217,3e-05,1.90056]
[1777992545278,45.66,81207.7,85.0,-0.0226,3e-05,1.9309]
[1777992550313,45.67,81217.15,85.0,-0.0223,3e-05,1.90947]
[1777992555348,45.67,81223.32,85.0,-0.02211,3e-05,1.89602]
[1777992560383,45.68,81223.74,85.0,-0.02211,3e-05,1.89586]
[1777992565646,45.68,81227.0,85.0,-0.02201,3e-05,1.88904]
[1777992565657,45.68,81227.0,85.0,-0.02201,3e-05,1.88904]
[1777992567377,45.69,81235.04,85.0,-0.02179,3e-05,1.87284]
[1777992571792,45.71,81239.85,85.0,-0.02167,3e-05,1.86452]
[1777992577501,45.73,81239.68,85.0,-0.02167,3e-05,1.86369]
[1777992582538,45.74,81242.82,85.0,-0.02159,3e-05,1.85762]
[1777992585559,45.74,81226.33,85.0,-0.02212,3e-05,1.89582]
[1777992588580,45.74,81215.73,85.0,-0.02247,3e-05,1.92068]
[1777992593615,45.74,81212.06,85.0,-0.02259,3e-05,1.92971]
[1777992598651,45.75,81204.77,85.0,-0.02284,3e-05,1.94713]
[1777992600912,45.75,81204.26,85.0,-0.02286,3e-05,1.94839]
[1777992602557,45.75,81197.87,85.0,-0.02307,3e-05,1.96354]
[1777992607715,45.75,81194.71,85.0,-0.02318,3e-05,1.97117]
[1777992612749,45.75,81193.71,85.0,-0.02321,3e-05,1.97361]
[1777992617784,45.75,81196.67,85.0,-0.02311,3e-05,1.96671]
[1777992619003,45.75,81196.67,85.0,-0.02311,3e-05,1.96671]
[1777992619799,45.75,81182.33,85.0,-0.02359,3e-05,2.00079]
[1777992622716,45.75,81175.24,85.0,-0.02383,3e-05,2.01768]
[1777992626848,45.75,81183.78,85.0,-0.02354,3e-05,1.99683]
[1777992628773,45.75,81184.1,85.0,-0.02353,3e-05,1.99602]
[1777992631094,45.75,81183.88,85.0,-0.02353,3e-05,1.99648]
[1777992636918,45.75,81187.07,85.0,-0.02337,3e-05,1.98413]
[1777992641953,45.75,81184.46,85.0,-0.02346,3e-05,1.99029]
[1777992645091,45.75,81184.37,85.0,-0.02346,3e-05,1.99049]
[1777992646662,45.75,81181.85,85.0,-0.02355,3e-05,1.99648]
[1777992646988,45.75,81173.15,85.0,-0.02384,3e-05,2.01732]
[1777992649002,45.75,81164.7,85.0,-0.02413,3e-05,2.03752]
[1777992653122,45.74,81165.32,85.0,-0.02411,3e-05,2.03579]
[1777992655045,45.74,81178.29,85.0,-0.02366,3e-05,2.00431]
[1777992657059,45.74,81167.06,85.0,-0.02404,3e-05,2.0313]
[1777992662094,45.74,81169.53,85.0,-0.02395,3e-05,2.02505]
[1777992664904,45.74,81171.36,85.0,-0.02389,3e-05,2.02056]
[1777992667129,45.74,81183.83,85.0,-0.02346,3e-05,1.99058]
[1777992672411,45.74,81187.74,85.0,-0.02333,3e-05,1.98137]
[1777992673256,45.74,81188.3,85.0,-0.02332,3e-05,1.98007]
[1777992673349,45.74,81196.69,85.0,-0.02304,3e-05,1.96027]
[1777992676945,45.74,81200.8,85.0,-0.0229,3e-05,1.95083]
[1777992682235,45.74,81197.12,85.0,-0.02303,3e-05,1.95992]
[1777992687270,45.75,81198.77,85.0,-0.02298,3e-05,1.95633]
[1777992692305,45.75,81200.87,85.0,-0.02286,3e-05,1.94701]
[1777992697341,45.75,81200.26,85.0,-0.02289,3e-05,1.94879]
[1777992702063,45.75,81199.88,85.0,-0.0229,3e-05,1.94994]
[1777992703383,45.75,81208.97,85.0,-0.02261,3e-05,1.92883]
[1777992708418,45.76,81213.48,85.0,-0.02247,3e-05,1.91892]
[1777992711070,45.76,81213.38,85.0,-0.02248,3e-05,1.91939]
[1777992715290,45.76,81201.89,85.0,-0.02286,3e-05,1.94653]
[1777992721509,45.76,81200.6,85.0,-0.02291,3e-05,1.95009]
[1777992725537,45.76,81192.65,85.0,-0.02317,3e-05,1.9691]
[1777992728150,45.76,81192.06,85.0,-0.02319,3e-05,1.97053]
[1777992728560,45.76,81175.38,85.0,-0.02376,3e-05,2.0103]
[1777992733596,45.76,81168.73,85.0,-0.02398,3e-05,2.02604]
[1777992738631,45.76,81174.15,85.0,-0.02379,3e-05,2.01275]
[1777992743666,45.76,81189.82,85.0,-0.02326,3e-05,1.97518]
[1777992746687,45.76,81200.38,85.0,-0.02291,3e-05,1.95041]
[1777992749708,45.76,81210.56,85.0,-0.02258,3e-05,1.92686]
[1777992751722,45.76,81224.46,85.0,-0.02208,3e-05,1.89035]
[1777992752729,45.76,81232.56,85.0,-0.02183,3e-05,1.87201]
[1777992755405,45.77,81235.26,85.0,-0.02174,3e-05,1.86607]
[1777992755410,45.77,81235.26,85.0,-0.02174,3e-05,1.86607]
[1777992757771,45.77,81252.34,85.0,-0.02122,3e-05,1.82851]
[1777992762358,45.78,81251.58,85.0,-0.02126,3e-05,1.83102]
[1777992762869,45.78,81254.63,85.0,-0.02117,3e-05,1.82475]
[1777992762901,45.78,81264.23,85.0,-0.02087,3e-05,1.80343]
[1777992766951,45.79,81268.46,85.0,-0.02076,3e-05,1.79505]
[1777992772311,45.8,81277.96,85.0,-0.02049,3e-05,1.77591]
[1777992777923,45.81,81287.16,85.0,-0.02026,3e-05,1.75858]
[1777992780417,45.82,81286.07,85.0,-0.02029,3e-05,1.76132]
[1777992780440,45.82,81275.03,85.0,-0.02063,3e-05,1.78578]
[1777992781292,45.82,81265.26,85.0,-0.02093,3e-05,1.80763]
[1777992782958,45.82,81276.11,85.0,-0.02061,3e-05,1.78434]
[1777992784528,45.82,81276.11,85.0,-0.02061,3e-05,1.78434]
[1777992790008,45.84,81277.53,85.0,-0.0206,3e-05,1.78365]
[1777992794036,45.85,81265.49,85.0,-0.02098,3e-05,1.81152]
[1777992796140,45.85,81264.56,85.0,-0.02102,3e-05,1.81392]
[1777992796557,45.85,81264.56,85.0,-0.02102,3e-05,1.81392]
[1777992802565,45.86,81268.32,85.0,-0.02093,3e-05,1.80739]
[1777992808690,45.87,81269.38,85.0,-0.02092,3e-05,1.80719]
[1777992810582,45.88,81290.51,85.0,-0.0203,3e-05,1.76189]
[1777992811011,45.88,81290.51,85.0,-0.0203,3e-05,1.76189]
[1777992811371,45.88,81290.51,85.0,-0.0203,3e-05,1.76189]
[1777992811380,45.88,81302.87,85.0,-0.01989,3e-05,1.73128]
[1777992813125,45.88,81303.47,85.0,-0.01987,3e-05,1.72999]
[1777992814861,45.89,81311.66,85.0,-0.01965,3e-05,1.71342]
[1777992820107,45.9,81316.26,85.0,-0.01955,3e-05,1.70645]
[1777992825255,45.92,81312.78,85.0,-0.01969,3e-05,1.71661]
[1777992830544,45.93,81307.34,85.0,-0.01987,3e-05,1.72995]
[1777992830677,45.94,81301.25,85.0,-0.02006,3e-05,1.74342]
[1777992832952,45.94,81294.21,85.0,-0.02028,3e-05,1.75939]
[1777992834441,45.94,81294.17,85.0,-0.02028,3e-05,1.75986]
[1777992839051,45.96,81300.23,85.0,-0.02013,3e-05,1.74868]
[1777992842002,45.96,81304.48,85.0,-0.02002,3e-05,1.74074]
[1777992845404,45.97,81319.13,85.0,-0.01962,3e-05,1.71124]
[1777992847837,45.98,81321.14,85.0,-0.01957,3e-05,1.7079]
[1777992853459,46.0,81325.35,85.0,-0.01949,3e-05,1.70179]
[1777992854357,46.0,81325.35,85.0,-0.01949,3e-05,1.70179]
[1777992855061,46.0,81324.91,85.0,-0.01951,3e-05,1.70318]
[1777992855345,46.0,81324.91,85.0,-0.01951,3e-05,1.70318]
[1777992857189,46.01,81336.51,85.0,-0.01919,3e-05,1.67981]
[1777992862526,46.03,81341.0,85.0,-0.0191,3e-05,1.67355]
[1777992863184,46.03,81341.0,85.0,-0.0191,3e-05,1.67355]
[1777992863532,46.03,81332.16,85.0,-0.01936,3e-05,1.69249]
[1777992865698,46.04,81326.66,85.0,-0.01953,3e-05,1.70497]
[1777992865972,46.04,81326.66,85.0,-0.01953,3e-05,1.70497]
[1777992866156,46.04,81326.66,85.0,-0.01953,3e-05,1.70497]
[1777992871589,46.05,81336.19,85.0,-0.01925,3e-05,1.68341]
[1777992872017,46.05,81336.19,85.0,-0.01925,3e-05,1.68341]
[1777992875239,46.06,81336.92,85.0,-0.01925,3e-05,1.68339]
[1777992880652,46.08,81338.02,85.0,-0.01926,3e-05,1.68405]
[1777992881263,46.08,81338.02,85.0,-0.01926,3e-05,1.68405]
[1777992886693,46.1,81346.75,85.0,-0.01905,3e-05,1.66885]
[1777992887315,46.1,81346.75,85.0,-0.01905,3e-05,1.66885]
[1777992890595,46.11,81346.74,85.0,-0.01907,3e-05,1.67039]
[1777992891729,46.12,81355.61,85.0,-0.01884,3e-05,1.65314]
[1777992896764,46.13,81353.87,85.0,-0.01892,3e-05,1.65937]
[1777992901799,46.15,81357.81,85.0,-0.01885,3e-05,1.6539]
[1777992904235,46.16,81356.54,85.0,-0.01889,3e-05,1.65703]
[1777992909855,46.18,81355.81,85.0,-0.01896,3e-05,1.66214]
[1777992914890,46.2,81355.58,85.0,-0.019,3e-05,1.66513]
[1777992916380,46.2,81355.58,85.0,-0.019,3e-05,1.66513]
[1777992916906,46.2,81356.18,85.0,-0.01899,3e-05,1.6649]
[1777992917525,46.2,81356.18,85.0,-0.01899,3e-05,1.6649]
[1777992917607,46.21,81364.97,85.0,-0.01876,3e-05,1.64739]
[1777992918238,46.21,81364.97,85.0,-0.01876,3e-05,1.64739]
[1777992918249,46.21,81364.97,85.0,-0.01876,3e-05,1.64739]
[1777992918489,46.21,81364.97,85.0,-0.01876,3e-05,1.64739]
[1777992918572,46.21,81381.57,85.0,-0.01831,3e-05,1.61431]
[1777992920825,46.21,81387.71,85.0,-0.01815,3e-05,1.6026]
[1777992921805,46.22,81383.68,85.0,-0.01827,3e-05,1.61128]
[1777992922106,46.22,81383.68,85.0,-0.01827,3e-05,1.61128]
[1777992922177,46.22,81383.68,85.0,-0.01827,3e-05,1.61128]
[1777992922476,46.22,81383.68,85.0,-0.01827,3e-05,1.61128]
[1777992923804,46.22,81383.13,85.0,-0.0183,3e-05,1.61355]
[1777992928580,46.24,81383.68,85.0,-0.01832,3e-05,1.61477]
[1777992934025,46.27,81377.3,85.0,-0.0185,3e-05,1.6274]
[1777992937767,46.27,81381.13,85.0,-0.01841,3e-05,1.62079]
[1777992947107,46.31,81381.08,85.0,-0.01848,3e-05,1.62658]
[1777992952151,46.33,81374.7,85.0,-0.0187,3e-05,1.64285]
[1777992952826,46.33,81374.7,85.0,-0.0187,3e-05,1.64285]
[1777992957186,46.35,81360.0,85.0,-0.01915,3e-05,1.67563]
[1777992959283,46.38,81357.45,85.0,-0.01929,3e-05,1.6861]
[1777992961219,46.39,81343.98,85.0,-0.01969,3e-05,1.7156]
[1777992964972,46.4,81337.78,85.0,-0.01989,3e-05,1.72991]
[1777992965755,46.4,81337.78,85.0,-0.01989,3e-05,1.72991]
[1777992966253,46.41,81348.0,85.0,-0.0196,3e-05,1.7092]
[1777992971290,46.42,81351.2,85.0,-0.01954,3e-05,1.70466]
[1777992974311,46.43,81364.55,85.0,-0.01918,3e-05,1.67824]
[1777992979346,46.44,81364.97,85.0,-0.0192,3e-05,1.67971]
[1777992984381,46.52,81365.19,85.0,-0.01934,3e-05,1.69038]
[1777992988277,46.53,81361.68,85.0,-0.01946,3e-05,1.699]
[1777992988304,46.53,81361.68,85.0,-0.01946,3e-05,1.699]
[1777992993444,46.54,81353.81,85.0,-0.01967,3e-05,1.71362]
[1777992994935,46.54,81351.19,85.0,-0.01975,3e-05,1.71952]
[1777992996193,46.55,81350.78,85.0,-0.01977,3e-05,1.72078]
[1777992996245,46.55,81350.78,85.0,-0.01977,3e-05,1.72078]
[1777993001358,46.56,81348.12,85.0,-0.01987,3e-05,1.72832]
[1777993002091,46.56,81351.56,85.0,-0.01978,3e-05,1.72147]
[1777993004293,46.57,81354.42,85.0,-0.01971,3e-05,1.71627]
[1777993009556,46.58,81350.12,85.0,-0.01986,3e-05,1.72768]
[1777993014591,46.6,81351.66,85.0,-0.01985,3e-05,1.72636]
[1777993019625,46.61,81350.47,85.0,-0.01991,3e-05,1.73077]
[1777993022276,46.61,81346.72,85.0,-0.02002,3e-05,1.73944]
[1777993022647,46.61,81337.75,85.0,-0.02029,3e-05,1.75885]
[1777993027682,46.63,81334.79,85.0,-0.0204,3e-05,1.76681]
[1777993032717,46.63,81328.42,85.0,-0.02061,3e-05,1.78203]
[1777993035333,46.64,81328.9,85.0,-0.0206,3e-05,1.7816]
[1777993040773,46.65,81328.51,85.0,-0.02064,3e-05,1.78426]
[1777993042656,46.65,81327.68,85.0,-0.02067,3e-05,1.78635]
[1777993047822,46.66,81326.21,85.0,-0.02074,3e-05,1.79127]
[1777993052372,46.67,81326.92,85.0,-0.02068,3e-05,1.78643]
[1777993053288,46.67,81326.92,85.0,-0.02068,3e-05,1.78643]
[1777993053864,46.67,81313.97,85.0,-0.02108,3e-05,1.8151]
[1777993058899,46.68,81311.79,85.0,-0.02116,3e-05,1.82109]
[1777993061716,46.68,81311.46,85.0,-0.02118,3e-05,1.82205]
[1777993066110,46.69,81311.48,85.0,-0.02119,3e-05,1.82319]
[1777993067850,46.69,81311.1,85.0,-0.02121,3e-05,1.82426]
[1777993066956,46.69,81303.02,85.0,-0.02146,3e-05,1.84224]
[1777993071991,46.7,81309.84,85.0,-0.02126,3e-05,1.82834]
[1777993077026,46.71,81309.27,85.0,-0.02129,3e-05,1.83068]
[1777993078978,46.71,81309.01,85.0,-0.02131,3e-05,1.83147]
[1777993084079,46.72,81313.6,85.0,-0.02118,3e-05,1.82276]
[1777993089114,46.72,81317.51,85.0,-0.02108,3e-05,1.81538]
[1777993091128,46.73,81325.82,85.0,-0.02084,3e-05,1.79785]
[1777993096167,46.74,81324.1,85.0,-0.02091,3e-05,1.8029]
[1777993097206,46.74,81324.1,85.0,-0.02091,3e-05,1.8029]
[1777993098163,46.74,81330.08,85.0,-0.02073,3e-05,1.79024]
[1777993103216,46.75,81340.05,85.0,-0.02046,3e-05,1.77068]
[1777993108251,46.76,81344.61,85.0,-0.02035,3e-05,1.76257]
[1777993108981,46.76,81344.61,85.0,-0.02035,3e-05,1.76257]
[1777993111580,46.76,81344.56,85.0,-0.02036,3e-05,1.76333]
[1777993118321,46.78,81348.51,85.0,-0.02023,3e-05,1.75317]
[1777993123356,46.79,81349.58,85.0,-0.02023,3e-05,1.75261]
[1777993126016,46.8,81348.64,85.0,-0.02026,3e-05,1.75528]
[1777993126128,46.8,81348.64,85.0,-0.02026,3e-05,1.75528]
[1777993131411,46.81,81350.04,85.0,-0.02025,3e-05,1.75431]
[1777993136447,46.82,81352.82,85.0,-0.02019,3e-05,1.75009]
[1777993141482,46.83,81345.64,85.0,-0.02042,3e-05,1.76703]
[1777993143057,46.83,81347.39,85.0,-0.02038,3e-05,1.76363]
[1777993148530,46.85,81347.58,85.0,-0.0204,3e-05,1.76545]
[1777993153566,46.86,81349.11,85.0,-0.02038,3e-05,1.76377]
[1777993158608,46.87,81349.17,85.0,-0.0204,3e-05,1.76522]
[1777993164649,46.88,81348.15,85.0,-0.02045,3e-05,1.76927]
[1777993167927,46.88,81348.42,85.0,-0.02045,3e-05,1.76931]
[1777993173713,46.9,81340.56,85.0,-0.02066,3e-05,1.78364]
[1777993178748,46.91,81332.95,85.0,-0.02091,3e-05,1.80142]
[1777993183783,46.91,81333.65,85.0,-0.02091,3e-05,1.80118]
[1777993188818,46.92,81334.07,85.0,-0.02091,3e-05,1.80158]
[1777993193853,46.93,81331.76,85.0,-0.021,3e-05,1.80785]
[1777993194182,46.93,81331.76,85.0,-0.021,3e-05,1.80785]
[1777993199895,46.94,81334.32,85.0,-0.02094,3e-05,1.80384]
[1777993201375,46.94,81328.75,85.0,-0.02111,3e-05,1.81617]
[1777993206944,46.95,81327.87,85.0,-0.02116,3e-05,1.81942]
[1777993211221,46.96,81331.45,85.0,-0.02106,3e-05,1.81256]
[1777993211778,46.96,81331.45,85.0,-0.02106,3e-05,1.81256]
[1777993215000,46.96,81322.64,85.0,-0.02134,3e-05,1.83267]
[1777993217016,46.96,81309.51,85.0,-0.02175,3e-05,1.86194]
[1777993217263,46.96,81309.51,85.0,-0.02175,3e-05,1.86194]
[1777993222111,46.97,81308.65,85.0,-0.02179,3e-05,1.86451]
[1777993222125,46.97,81308.65,85.0,-0.02179,3e-05,1.86451]
[1777993222201,46.97,81308.65,85.0,-0.02179,3e-05,1.86451]
[1777993222211,46.97,81308.65,85.0,-0.02179,3e-05,1.86451]
[1777993222502,46.97,81308.65,85.0,-0.02179,3e-05,1.86451]
[1777993223936,46.97,81308.65,85.0,-0.02179,3e-05,1.86451]
[1777993229101,46.98,81314.41,85.0,-0.02162,3e-05,1.85292]
[1777993233967,46.98,81314.55,85.0,-0.02158,3e-05,1.84849]
[1777993235977,46.98,81309.8,85.0,-0.02173,3e-05,1.85927]
[1777993235144,46.98,81301.85,85.0,-0.02197,3e-05,1.87704]
[1777993240179,46.98,81298.22,85.0,-0.0221,3e-05,1.88565]
[1777993243058,46.98,81297.76,85.0,-0.02211,3e-05,1.88678]
[1777993243072,46.99,81288.71,85.0,-0.0224,3e-05,1.90723]
[1777993244207,46.99,81280.38,85.0,-0.02266,3e-05,1.9261]
[1777993245859,46.99,81280.38,85.0,-0.02266,3e-05,1.9261]
[1777993251256,46.99,81276.86,85.0,-0.02278,3e-05,1.93423]
[1777993256291,46.99,81277.8,85.0,-0.02275,3e-05,1.93217]
[1777993261326,46.99,81277.28,85.0,-0.02277,3e-05,1.93346]
[1777993268375,46.99,81280.79,85.0,-0.02266,3e-05,1.92564]
[1777993272246,46.99,81282.45,85.0,-0.02261,3e-05,1.92199]
[1777993277438,46.99,81275.82,85.0,-0.02282,3e-05,1.93726]
[1777993282000,46.99,81270.74,85.0,-0.02299,3e-05,1.94891]
[1777993282094,46.99,81256.03,85.0,-0.02347,3e-05,1.98273]
[1777993285487,46.99,81250.81,85.0,-0.02364,3e-05,1.9947]
[1777993285493,46.99,81250.81,85.0,-0.02364,3e-05,1.9947]
[1777993288807,46.99,81249.05,85.0,-0.02369,3e-05,1.99855]
[1777993288905,46.99,81261.37,85.0,-0.02328,3e-05,1.9698]
[1777993290513,46.99,81264.01,85.0,-0.0232,3e-05,1.96371]
[1777993292937,46.99,81261.33,85.0,-0.02323,3e-05,1.96508]
[1777993295567,46.99,81271.44,85.0,-0.0229,3e-05,1.94178]
[1777993296256,46.99,81271.44,85.0,-0.0229,3e-05,1.94178]
[1777993301610,46.99,81272.71,85.0,-0.02286,3e-05,1.93898]
[1777993306645,46.99,81270.52,85.0,-0.02293,3e-05,1.94408]
[1777993308756,46.99,81270.7,85.0,-0.02293,3e-05,1.9437]
[1777993314702,46.99,81268.32,85.0,-0.02301,3e-05,1.94925]
[1777993317723,46.99,81258.98,85.0,-0.02331,3e-05,1.97075]
[1777993321410,46.99,81257.94,85.0,-0.02334,3e-05,1.97306]
[1777993326507,46.99,81259.26,85.0,-0.0233,3e-05,1.96985]
[1777993329084,46.99,81249.09,85.0,-0.02363,3e-05,1.99334]
[1777993332991,46.98,81251.04,85.0,-0.02356,3e-05,1.98851]
[1777993333775,46.98,81256.88,85.0,-0.02337,3e-05,1.9749]
[1777993338033,46.98,81263.69,85.0,-0.02314,3e-05,1.9591]
[1777993338872,46.98,81251.67,85.0,-0.02354,3e-05,1.98684]
[1777993339765,46.98,81251.67,85.0,-0.02354,3e-05,1.98684]
[1777993339879,46.98,81239.36,85.0,-0.02394,3e-05,2.015]
[1777993344843,46.97,81241.41,85.0,-0.02384,3e-05,2.00802]
[1777993346560,46.95,81241.58,85.0,-0.02381,3e-05,2.00571]
[1777993348340,46.95,81249.79,85.0,-0.02352,3e-05,1.98577]
[1777993348655,46.95,81249.79,85.0,-0.02352,3e-05,1.98577]
[1777993350821,46.94,81246.82,85.0,-0.02361,3e-05,1.99151]
[1777993355991,46.94,81247.16,85.0,-0.02354,3e-05,1.98553]
[1777993356950,46.94,81247.16,85.0,-0.02354,3e-05,1.98553]
[1777993362033,46.94,81257.55,85.0,-0.02319,3e-05,1.96109]
[1777993363167,46.94,81257.55,85.0,-0.02319,3e-05,1.96109]
[1777993373111,46.93,81258.76,85.0,-0.02313,3e-05,1.95715]
[1777993375006,46.93,81259.46,85.0,-0.02311,3e-05,1.95551]
[1777993380160,46.93,81260.83,85.0,-0.02306,3e-05,1.9523]
[1777993385195,46.93,81264.57,85.0,-0.02294,3e-05,1.94375]
[1777993390233,46.93,81265.84,85.0,-0.0229,3e-05,1.94086]
[1777993395268,46.93,81264.79,85.0,-0.02294,3e-05,1.94334]
[1777993400305,46.93,81262.35,85.0,-0.02302,3e-05,1.9489]
[1777993402489,46.93,81266.72,85.0,-0.02287,3e-05,1.93889]
[1777993402719,46.93,81266.72,85.0,-0.02287,3e-05,1.93889]
[1777993403214,46.93,81266.72,85.0,-0.02287,3e-05,1.93889]
[1777993403326,46.93,81280.74,85.0,-0.02243,3e-05,1.90719]
[1777993405276,46.93,81281.26,85.0,-0.02241,3e-05,1.90608]
[1777993407895,46.93,81282.86,85.0,-0.02236,3e-05,1.90261]
[1777993407934,46.93,81292.37,85.0,-0.02206,3e-05,1.88146]
[1777993409368,46.94,81300.59,85.0,-0.02181,3e-05,1.86331]
[1777993411382,46.94,81309.36,85.0,-0.02149,3e-05,1.83964]
[1777993416416,46.94,81311.54,85.0,-0.02144,3e-05,1.83575]
[1777993421452,46.95,81311.81,85.0,-0.02144,3e-05,1.83604]
[1777993425480,46.95,81321.8,85.0,-0.02115,3e-05,1.81496]
[1777993428961,46.96,81324.13,85.0,-0.02108,3e-05,1.81032]
[1777993434544,46.97,81326.22,85.0,-0.02104,3e-05,1.80732]
[1777993439579,46.97,81330.05,85.0,-0.02094,3e-05,1.80014]
[1777993444614,46.98,81333.8,85.0,-0.02085,3e-05,1.79321]
[1777993450212,46.99,81340.93,85.0,-0.02065,3e-05,1.77893]
[1777993455456,47.0,81343.05,85.0,-0.02061,3e-05,1.77598]
[1777993458712,47.0,81351.41,85.0,-0.02038,3e-05,1.75928]
[1777993460427,47.0,81352.7,85.0,-0.02034,3e-05,1.75682]
[1777993464063,47.01,81349.46,85.0,-0.02045,3e-05,1.7646]
[1777993468435,47.02,81354.14,85.0,-0.02033,3e-05,1.75615]
[1777993468708,47.02,81354.14,85.0,-0.02033,3e-05,1.75615]
[1777993473817,47.03,81361.63,85.0,-0.02009,3e-05,1.73787]
[1777993474357,47.03,81361.63,85.0,-0.02009,3e-05,1.73787]
[1777993475831,47.04,81382.47,85.0,-0.01951,3e-05,1.69521]
[1777993477579,47.06,81384.92,85.0,-0.01948,3e-05,1.69371]
[1777993477585,47.06,81384.92,85.0,-0.01948,3e-05,1.69371]
[1777993479517,47.07,81388.39,85.0,-0.0194,3e-05,1.68739]
[1777993483756,47.08,81390.99,85.0,-0.01935,3e-05,1.68375]
[1777993487027,47.11,81392.48,85.0,-0.01938,3e-05,1.68625]
[1777993490376,47.15,81394.99,85.0,-0.01938,3e-05,1.6865]
[1777993494614,47.16,81397.07,85.0,-0.01935,3e-05,1.6839]
[1777993494965,47.16,81405.25,85.0,-0.01912,3e-05,1.66725]
[1777993500015,47.18,81410.56,85.0,-0.01901,3e-05,1.65919]
[1777993500690,47.18,81410.56,85.0,-0.01901,3e-05,1.65919]
[1777993500899,47.18,81410.56,85.0,-0.01901,3e-05,1.65919]
[1777993503023,47.19,81419.56,85.0,-0.01878,3e-05,1.64247]
[1777993508063,47.2,81407.46,85.0,-0.01915,3e-05,1.66927]
[1777993509068,47.23,81394.18,85.0,-0.01958,3e-05,1.70083]
[1777993509599,47.23,81394.18,85.0,-0.01958,3e-05,1.70083]
[1777993513533,47.27,81389.96,85.0,-0.01977,3e-05,1.71456]
[1777993515084,47.27,81389.29,85.0,-0.01979,3e-05,1.71631]
[1777993515087,47.27,81389.29,85.0,-0.01979,3e-05,1.71631]
[1777993516978,47.27,81389.85,85.0,-0.01978,3e-05,1.71588]
[1777993516980,47.27,81389.85,85.0,-0.01978,3e-05,1.71588]
[1777993519535,47.28,81389.56,85.0,-0.0198,3e-05,1.71721]
[1777993519596,47.28,81389.56,85.0,-0.0198,3e-05,1.71721]
[1777993523011,47.29,81385.22,85.0,-0.01995,3e-05,1.72764]
[1777993528201,47.3,81383.31,85.0,-0.02003,3e-05,1.73357]
[1777993533237,47.31,81373.16,85.0,-0.02029,3e-05,1.75197]
[1777993534244,47.31,81360.36,85.0,-0.02067,3e-05,1.77931]
[1777993536258,47.32,81370.23,85.0,-0.02039,3e-05,1.75896]
[1777993541293,47.33,81377.03,85.0,-0.02021,3e-05,1.74612]
[1777993546328,47.34,81381.37,85.0,-0.02011,3e-05,1.73866]
[1777993551363,47.36,81381.86,85.0,-0.02015,3e-05,1.74203]
[1777993555258,47.42,81381.46,85.0,-0.02029,3e-05,1.75203]
[1777993556570,47.46,81386.12,85.0,-0.02024,3e-05,1.74812]
[1777993557048,47.46,81386.12,85.0,-0.02024,3e-05,1.74812]
[1777993557157,47.46,81386.12,85.0,-0.02024,3e-05,1.74812]
[1777993557756,47.48,81386.12,85.0,-0.02028,3e-05,1.75109]
[1777993560888,47.49,81384.13,85.0,-0.02034,3e-05,1.75583]
[1777993561271,47.49,81384.13,85.0,-0.02034,3e-05,1.75583]
[1777993566468,47.5,81387.47,85.0,-0.02027,3e-05,1.75084]
[1777993567455,47.5,81387.47,85.0,-0.02027,3e-05,1.75084]
[1777993568010,47.5,81387.47,85.0,-0.02027,3e-05,1.75084]
[1777993568077,47.5,81397.2,85.0,-0.02,3e-05,1.7312]
[1777993568909,47.5,81397.2,85.0,-0.02,3e-05,1.7312]
[1777993573415,47.51,81404.38,85.0,-0.01981,3e-05,1.71741]
[1777993579496,47.53,81408.37,85.0,-0.01973,3e-05,1.71166]
[1777993582911,47.53,81411.16,85.0,-0.01967,3e-05,1.707]
[1777993585620,47.54,81413.57,85.0,-0.01962,3e-05,1.70315]
[1777993591448,47.55,81420.85,85.0,-0.01944,3e-05,1.69056]
[1777993591674,47.55,81420.85,85.0,-0.01944,3e-05,1.69056]
[1777993595569,47.57,81423.84,85.0,-0.01933,3e-05,1.68173]
[1777993595571,47.57,81423.84,85.0,-0.01933,3e-05,1.68173]
[1777993595932,47.57,81423.84,85.0,-0.01933,3e-05,1.68173]
[1777993601702,47.58,81427.06,85.0,-0.01928,3e-05,1.67769]
[1777993606749,47.6,81428.0,85.0,-0.01929,3e-05,1.67825]
[1777993611784,47.61,81424.8,85.0,-0.0194,3e-05,1.68672]
[1777993616819,47.62,81433.18,85.0,-0.0192,3e-05,1.67174]
[1777993622016,47.64,81439.71,85.0,-0.01904,3e-05,1.66029]
[1777993622325,47.64,81439.71,85.0,-0.01904,3e-05,1.66029]
[1777993623870,47.64,81461.55,85.0,-0.01847,3e-05,1.61833]
[1777993624658,47.64,81461.55,85.0,-0.01847,3e-05,1.61833]
[1777993624877,47.65,81449.28,85.0,-0.0188,3e-05,1.64299]
[1777993627706,47.65,81443.93,85.0,-0.01896,3e-05,1.65458]
[1777993628421,47.65,81443.93,85.0,-0.01896,3e-05,1.65458]
[1777993629035,47.66,81448.32,85.0,-0.01886,3e-05,1.6467]
[1777993633688,47.67,81458.0,85.0,-0.01862,3e-05,1.62941]
[1777993634152,47.67,81458.0,85.0,-0.01862,3e-05,1.62941]
[1777993635052,47.68,81464.33,85.0,-0.01846,3e-05,1.61744]
[1777993635431,47.68,81464.33,85.0,-0.01846,3e-05,1.61744]
[1777993635064,47.68,81483.86,85.0,-0.01795,3e-05,1.57998]
[1777993635801,47.68,81483.86,85.0,-0.01795,3e-05,1.57998]
[1777993636087,47.68,81483.86,85.0,-0.01795,3e-05,1.57998]
[1777993636185,47.69,81475.07,85.0,-0.01819,3e-05,1.598]
[1777993636611,47.69,81475.07,85.0,-0.01819,3e-05,1.598]
[1777993637488,47.69,81473.17,85.0,-0.01824,3e-05,1.60169]
[1777993638597,47.69,81472.69,85.0,-0.01826,3e-05,1.60315]
[1777993639090,47.69,81472.69,85.0,-0.01826,3e-05,1.60315]
[1777993639185,47.69,81475.06,85.0,-0.01821,3e-05,1.59905]
[1777993639987,47.69,81484.58,85.0,-0.01796,3e-05,1.58065]
[1777993640718,47.69,81484.58,85.0,-0.01796,3e-05,1.58065]
[1777993642467,47.69,81485.67,85.0,-0.01793,3e-05,1.57856]
[1777993643976,47.69,81488.91,85.0,-0.01785,3e-05,1.57234]
[1777993646033,47.69,81486.73,85.0,-0.01791,3e-05,1.57652]
[1777993646807,47.69,81486.68,85.0,-0.01791,3e-05,1.57662]
[1777993649499,47.69,81474.77,85.0,-0.01822,3e-05,1.59962]
[1777993649579,47.69,81467.8,85.0,-0.0184,3e-05,1.6132]
[1777993650099,47.69,81467.8,85.0,-0.0184,3e-05,1.6132]
[1777993650212,47.69,81467.8,85.0,-0.0184,3e-05,1.6132]
[1777993650218,47.7,81467.22,85.0,-0.01842,3e-05,1.61482]
[1777993653068,47.7,81467.19,85.0,-0.01839,3e-05,1.61163]
[1777993653927,47.71,81467.22,85.0,-0.0184,3e-05,1.61207]
[1777993654057,47.71,81467.22,85.0,-0.0184,3e-05,1.61207]
[1777993655305,47.71,81462.5,85.0,-0.01853,3e-05,1.62181]
[1777993656540,47.72,81449.83,85.0,-0.01888,3e-05,1.64778]
[1777993657597,47.72,81445.16,85.0,-0.01901,3e-05,1.65751]
[1777993658021,47.72,81445.16,85.0,-0.01901,3e-05,1.65751]
[1777993658736,47.72,81451.48,85.0,-0.01885,3e-05,1.64536]
[1777993661422,47.73,81453.74,85.0,-0.0188,3e-05,1.64177]
[1777993663546,47.73,81452.6,85.0,-0.01884,3e-05,1.64491]
[1777993663551,47.73,81452.6,85.0,-0.01884,3e-05,1.64491]
[1777993664424,47.73,81452.6,85.0,-0.01884,3e-05,1.64491]
[1777993664807,47.74,81452.59,85.0,-0.01885,3e-05,1.6458]
[1777993664812,47.74,81452.59,85.0,-0.01885,3e-05,1.6458]
[1777993664835,47.74,81452.59,85.0,-0.01885,3e-05,1.6458]
[1777993667605,47.75,81457.93,85.0,-0.01873,3e-05,1.63658]
[1777993670601,47.76,81445.72,85.0,-0.01907,3e-05,1.66212]
[1777993675243,47.77,81426.13,85.0,-0.01964,3e-05,1.70325]
[1777993675581,47.77,81426.13,85.0,-0.01964,3e-05,1.70325]
[1777993675597,47.77,81426.13,85.0,-0.01964,3e-05,1.70325]
[1777993681285,47.78,81407.14,85.0,-0.0202,3e-05,1.74452]
[1777993685147,47.79,81401.19,85.0,-0.02039,3e-05,1.7577]
[1777993685867,47.79,81399.14,85.0,-0.02045,3e-05,1.76224]
[1777993691355,47.8,81396.87,85.0,-0.02053,3e-05,1.76846]
[1777993696390,47.81,81400.21,85.0,-0.02045,3e-05,1.76265]
[1777993698404,47.81,81409.96,85.0,-0.02018,3e-05,1.74288]
[1777993699753,47.81,81411.5,85.0,-0.02014,3e-05,1.73997]
[1777993705557,47.92,81412.75,85.0,-0.02032,3e-05,1.75333]
[1777993708908,47.92,81413.72,85.0,-0.02031,3e-05,1.75209]
[1777993714516,47.93,81419.99,85.0,-0.0201,3e-05,1.73632]
[1777993717760,47.94,81419.56,85.0,-0.02012,3e-05,1.73802]
[1777993723580,47.95,81421.33,85.0,-0.02009,3e-05,1.73595]
[1777993729452,47.96,81420.34,85.0,-0.02014,3e-05,1.73905]
[1777993729562,47.96,81420.34,85.0,-0.02014,3e-05,1.73905]
[1777993730666,47.96,81420.73,85.0,-0.02013,3e-05,1.73877]
[1777993732173,47.96,81421.73,85.0,-0.02011,3e-05,1.73697]
[1777993734528,47.97,81425.51,85.0,-0.02001,3e-05,1.72975]
[1777993735018,47.97,81425.55,85.0,-0.02001,3e-05,1.72994]
[1777993740699,47.98,81429.23,85.0,-0.01994,3e-05,1.72447]
[1777993743720,47.99,81438.38,85.0,-0.01969,3e-05,1.70668]
[1777993748754,48.0,81435.26,85.0,-0.0198,3e-05,1.71457]
[1777993755805,48.01,81436.35,85.0,-0.0198,3e-05,1.71444]
[1777993761393,48.02,81439.85,85.0,-0.01972,3e-05,1.70853]
[1777993761419,48.02,81439.85,85.0,-0.01972,3e-05,1.70853]
[1777993761506,48.02,81439.85,85.0,-0.01972,3e-05,1.70853]
[1777993762521,48.02,81440.18,85.0,-0.01972,3e-05,1.70847]
[1777993763058,48.03,81440.27,85.0,-0.01972,3e-05,1.70859]
[1777993768896,48.04,81444.37,85.0,-0.01963,3e-05,1.70215]
[1777993770563,48.04,81444.37,85.0,-0.01963,3e-05,1.70215]
[1777993773868,48.05,81437.06,85.0,-0.0198,3e-05,1.71378]
[1777993773873,48.05,81437.06,85.0,-0.0198,3e-05,1.71378]
[1777993773983,48.05,81437.06,85.0,-0.0198,3e-05,1.71378]
[1777993778018,48.05,81438.56,85.0,-0.01977,3e-05,1.71188]
[1777993783524,48.06,81432.78,85.0,-0.01995,3e-05,1.72508]
[1777993784871,48.07,81431.27,85.0,-0.02,3e-05,1.7287]
[1777993790044,48.08,81431.98,85.0,-0.02001,3e-05,1.72883]
[1777993795081,48.09,81427.41,85.0,-0.02015,3e-05,1.73953]
[1777993797094,48.09,81418.2,85.0,-0.02042,3e-05,1.75906]
[1777993799127,48.09,81416.37,85.0,-0.02048,3e-05,1.76308]
[1777993799210,48.09,81403.55,85.0,-0.02085,3e-05,1.79009]
[1777993801123,48.1,81394.82,85.0,-0.02112,3e-05,1.80888]
[1777993802130,48.1,81403.6,85.0,-0.02086,3e-05,1.79049]
[1777993803201,48.1,81403.6,85.0,-0.02086,3e-05,1.79049]
[1777993807725,48.11,81402.86,85.0,-0.02091,3e-05,1.79401]
[1777993808542,48.11,81402.86,85.0,-0.02091,3e-05,1.79401]
[1777993810191,48.11,81388.58,85.0,-0.02134,3e-05,1.82474]
[1777993811711,48.11,81382.22,85.0,-0.02153,3e-05,1.83846]
[1777993815460,48.12,81385.84,85.0,-0.02142,3e-05,1.83101]
[1777993821270,48.12,81386.92,85.0,-0.0214,3e-05,1.82955]
[1777993824741,48.12,81388.04,85.0,-0.02137,3e-05,1.82748]
[1777993825298,48.12,81397.8,85.0,-0.02109,3e-05,1.80685]
[1777993826337,48.12,81397.8,85.0,-0.02109,3e-05,1.80685]
[1777993830562,48.13,81409.61,85.0,-0.02075,3e-05,1.78265]
[1777993831713,48.13,81408.11,85.0,-0.02075,3e-05,1.78165]
[1777993831862,48.13,81408.11,85.0,-0.02075,3e-05,1.78165]
[1777993832951,48.13,81415.49,85.0,-0.02054,3e-05,1.76643]
[1777993834787,48.13,81419.0,85.0,-0.02044,3e-05,1.75958]
[1777993840403,48.14,81431.14,85.0,-0.02012,3e-05,1.73606]
[1777993845438,48.15,81432.59,85.0,-0.02009,3e-05,1.73448]
[1777993847381,48.16,81432.04,85.0,-0.02011,3e-05,1.73589]
[1777993847419,48.16,81432.04,85.0,-0.02011,3e-05,1.73589]
[1777993850158,48.16,81431.51,85.0,-0.02014,3e-05,1.73782]
[1777993850349,48.16,81431.51,85.0,-0.02014,3e-05,1.73782]
[1777993850482,48.16,81431.51,85.0,-0.02014,3e-05,1.73782]
[1777993851108,48.16,81434.13,85.0,-0.02007,3e-05,1.73273]
[1777993851963,48.17,81433.49,85.0,-0.02009,3e-05,1.73433]
[1777993852487,48.17,81424.7,85.0,-0.02035,3e-05,1.75271]
[1777993852901,48.17,81424.7,85.0,-0.02035,3e-05,1.75271]
[1777993852991,48.17,81424.7,85.0,-0.02035,3e-05,1.75271]
[1777993852994,48.17,81424.7,85.0,-0.02035,3e-05,1.75271]
[1777993853453,48.17,81424.7,85.0,-0.02035,3e-05,1.75271]
[1777993854332,48.17,81426.24,85.0,-0.02031,3e-05,1.74979]
[1777993854738,48.17,81432.84,85.0,-0.02012,3e-05,1.73648]
[1777993857110,48.17,81432.81,85.0,-0.02013,3e-05,1.73692]
[1777993861648,48.18,81433.6,85.0,-0.02011,3e-05,1.73565]
[1777993864164,48.18,81433.3,85.0,-0.02013,3e-05,1.73674]
[1777993864170,48.18,81433.3,85.0,-0.02013,3e-05,1.73674]
[1777993864572,48.18,81421.67,85.0,-0.02046,3e-05,1.76091]
[1777993865925,48.18,81422.52,85.0,-0.02044,3e-05,1.7594]
[1777993869973,48.19,81426.34,85.0,-0.02034,3e-05,1.7525]
[1777993870537,48.19,81426.34,85.0,-0.02034,3e-05,1.7525]
[1777993871254,48.19,81426.84,85.0,-0.02033,3e-05,1.75173]
[1777993873174,48.19,81429.9,85.0,-0.02025,3e-05,1.74595]
[1777993874417,48.2,81434.02,85.0,-0.02014,3e-05,1.73775]
[1777993874621,48.2,81434.02,85.0,-0.02014,3e-05,1.73775]
[1777993874628,48.2,81434.02,85.0,-0.02014,3e-05,1.73775]
[1777993874671,48.2,81434.02,85.0,-0.02014,3e-05,1.73775]
[1777993874673,48.2,81443.87,85.0,-0.01987,3e-05,1.71792]
[1777993879683,48.2,81447.58,85.0,-0.01976,3e-05,1.71045]
[1777993884717,48.2,81447.81,85.0,-0.01976,3e-05,1.71012]
[1777993889753,48.2,81444.34,85.0,-0.01986,3e-05,1.71724]
[1777993894790,48.2,81447.52,85.0,-0.01972,3e-05,1.70648]
[1777993898821,48.2,81456.96,85.0,-0.01946,3e-05,1.68763]
[1777993900072,48.2,81456.96,85.0,-0.01946,3e-05,1.68763]
[1777993903428,48.2,81465.63,85.0,-0.01923,3e-05,1.67052]
[1777993903430,48.2,81481.11,85.0,-0.01881,3e-05,1.64015]
[1777993906432,48.2,81493.86,85.0,-0.01847,3e-05,1.61528]
[1777993908319,48.2,81497.17,85.0,-0.01839,3e-05,1.60887]
[1777993908338,48.2,81507.25,85.0,-0.01813,3e-05,1.58947]
[1777993909952,48.2,81514.4,85.0,-0.01794,3e-05,1.57582]
[1777993913933,48.2,81523.58,85.0,-0.01771,3e-05,1.55844]
[1777993915625,48.2,81523.58,85.0,-0.01771,3e-05,1.55844]
[1777993918431,48.2,81534.26,85.0,-0.01744,3e-05,1.5384]
[1777993920239,48.2,81545.99,85.0,-0.01715,2e-05,1.51662]
[1777993920992,48.2,81558.05,85.0,-0.01685,2e-05,1.49448]
[1777993924018,48.2,81569.0,85.0,-0.01659,2e-05,1.4746]
[1777993925388,48.2,81569.0,85.0,-0.01659,2e-05,1.4746]
[1777993925473,48.2,81567.78,85.0,-0.01662,2e-05,1.47681]
[1777993927039,48.2,81576.59,85.0,-0.01641,2e-05,1.46095]
[1777993932074,48.2,81577.6,85.0,-0.01638,2e-05,1.45914]
[1777993937277,48.2,81585.85,85.0,-0.01619,2e-05,1.44442]
[1777993937614,48.2,81596.84,85.0,-0.01593,2e-05,1.42499]
[1777993943407,48.2,81595.83,85.0,-0.01595,2e-05,1.42677]
[1777993949230,48.2,81598.11,85.0,-0.0159,2e-05,1.42276]
[1777993953399,48.2,81609.47,85.0,-0.0156,2e-05,1.39904]
[1777993955050,48.2,81616.29,85.0,-0.01544,2e-05,1.38725]
[1777993957289,48.2,81633.0,85.0,-0.01507,2e-05,1.35872]
[1777993960310,48.2,81622.77,85.0,-0.0153,2e-05,1.37613]
[1777993963331,48.2,81631.19,85.0,-0.01511,2e-05,1.36178]
[1777993965345,48.2,81647.3,85.0,-0.01476,2e-05,1.33467]
[1777993967695,48.2,81658.58,85.0,-0.01452,2e-05,1.31593]
[1777993971399,48.2,81648.41,85.0,-0.01473,2e-05,1.33281]
[1777993972406,48.2,81634.19,85.0,-0.01505,2e-05,1.3567]
[1777993976434,48.2,81646.27,85.0,-0.01478,2e-05,1.33639]
[1777993976927,48.2,81646.27,85.0,-0.01478,2e-05,1.33639]
[1777993977442,48.2,81627.97,85.0,-0.01518,2e-05,1.36726]
[1777993978449,48.2,81619.28,85.0,-0.01538,2e-05,1.38211]
[1777993983841,48.2,81617.14,85.0,-0.01543,2e-05,1.38579]
[1777993985887,48.2,81608.03,85.0,-0.01563,2e-05,1.40153]
[1777993986884,48.2,81594.58,85.0,-0.01594,2e-05,1.42503]
[1777993987527,48.2,81585.45,85.0,-0.01615,2e-05,1.44116]
[1777993992562,48.2,81591.15,85.0,-0.01602,2e-05,1.43108]
[1777993997597,48.2,81593.34,85.0,-0.01597,2e-05,1.42722]
[1777994002632,48.2,81589.25,85.0,-0.01606,2e-05,1.43443]
[1777994006660,48.2,81570.77,85.0,-0.0165,2e-05,1.4674]
[1777994011695,48.2,81563.16,85.0,-0.01664,2e-05,1.47712]
[1777994013711,48.2,81552.07,85.0,-0.01691,2e-05,1.4973]
[1777994016647,48.2,81552.34,85.0,-0.0169,2e-05,1.4968]
[1777994016735,48.2,81552.82,85.0,-0.01689,2e-05,1.49592]
[1777994017510,48.2,81552.82,85.0,-0.01689,2e-05,1.49592]
[1777994022778,48.22,81545.83,85.0,-0.0171,2e-05,1.51163]
[1777994025129,48.23,81545.6,85.0,-0.01712,2e-05,1.51294]
[1777994025143,48.23,81545.6,85.0,-0.01712,2e-05,1.51294]
[1777994025799,48.23,81543.13,85.0,-0.01718,2e-05,1.5175]
[1777994026069,48.23,81543.13,85.0,-0.01718,2e-05,1.5175]
[1777994026806,48.23,81548.68,85.0,-0.01704,2e-05,1.50727]
[1777994028122,48.23,81554.78,85.0,-0.01689,2e-05,1.49609]
[1777994031173,48.23,81547.56,85.0,-0.01707,2e-05,1.50933]
[1777994031668,48.23,81547.56,85.0,-0.01707,2e-05,1.50933]
[1777994031842,48.24,81546.01,85.0,-0.01712,2e-05,1.51282]
[1777994032711,48.24,81546.01,85.0,-0.01712,2e-05,1.51282]
[1777994032849,48.24,81547.02,85.0,-0.0171,2e-05,1.51158]
[1777994037885,48.26,81545.53,85.0,-0.01717,2e-05,1.51686]
[1777994038630,48.26,81545.53,85.0,-0.01717,2e-05,1.51686]
[1777994038892,48.26,81536.97,85.0,-0.01739,2e-05,1.53323]
[1777994039405,48.26,81536.97,85.0,-0.01739,2e-05,1.53323]
[1777994039899,48.27,81536.14,85.0,-0.01742,2e-05,1.53536]
[1777994042606,48.27,81533.55,85.0,-0.0175,3e-05,1.54135]
[1777994042920,48.28,81533.52,85.0,-0.01751,3e-05,1.54198]
[1777994043733,48.28,81533.52,85.0,-0.01751,3e-05,1.54198]
[1777994044454,48.28,81533.48,85.0,-0.01751,3e-05,1.54251]
[1777994048652,48.29,81525.15,85.0,-0.01775,3e-05,1.55989]
[1777994050363,48.3,81523.9,85.0,-0.01778,3e-05,1.56268]
[1777994050447,48.3,81525.69,85.0,-0.01774,3e-05,1.55972]
[1777994052990,48.31,81533.8,85.0,-0.01756,3e-05,1.54614]
[1777994056015,48.32,81546.42,85.0,-0.01727,2e-05,1.52439]
[1777994057711,48.32,81546.42,85.0,-0.01727,2e-05,1.52439]
[1777994062391,48.35,81547.97,85.0,-0.01727,2e-05,1.52451]
[1777994062450,48.35,81549.02,85.0,-0.01725,2e-05,1.52316]
[1777994068099,48.37,81549.45,85.0,-0.01728,2e-05,1.52526]
[1777994072443,48.38,81550.96,85.0,-0.01722,2e-05,1.51981]
[1777994072585,48.38,81551.01,85.0,-0.01722,2e-05,1.5202]
[1777994073070,48.38,81551.01,85.0,-0.01722,2e-05,1.5202]
[1777994073279,48.38,81551.01,85.0,-0.01722,2e-05,1.5202]
[1777994073396,48.38,81551.01,85.0,-0.01722,2e-05,1.5202]
[1777994073479,48.38,81551.62,85.0,-0.01721,2e-05,1.51908]
[1777994074492,48.38,81551.62,85.0,-0.01721,2e-05,1.51908]
[1777994074586,48.39,81552.38,85.0,-0.0172,2e-05,1.51828]
[1777994075097,48.39,81552.38,85.0,-0.0172,2e-05,1.51828]
[1777994075877,48.39,81556.84,85.0,-0.01709,2e-05,1.51057]
[1777994076608,48.39,81556.84,85.0,-0.01709,2e-05,1.51057]
[1777994076957,48.39,81556.84,85.0,-0.01709,2e-05,1.51057]
[1777994076657,48.39,81564.72,85.0,-0.0169,2e-05,1.49616]
[1777994077165,48.39,81564.72,85.0,-0.0169,2e-05,1.49616]
[1777994077234,48.39,81575.28,85.0,-0.01665,2e-05,1.47702]
[1777994078459,48.39,81575.28,85.0,-0.01665,2e-05,1.47702]
[1777994084211,48.39,81571.09,85.0,-0.01675,2e-05,1.48459]
[1777994087346,48.39,81573.88,85.0,-0.01668,2e-05,1.47955]
[1777994088275,48.39,81571.23,85.0,-0.01674,2e-05,1.48434]
[1777994094282,48.39,81571.24,85.0,-0.01674,2e-05,1.48432]
[1777994096919,48.39,81571.76,85.0,-0.01673,2e-05,1.48338]
[1777994097007,48.39,81567.53,85.0,-0.01683,2e-05,1.49105]
[1777994097557,48.39,81567.53,85.0,-0.01683,2e-05,1.49105]
[1777994097567,48.39,81567.53,85.0,-0.01683,2e-05,1.49105]
[1777994097649,48.39,81567.53,85.0,-0.01683,2e-05,1.49105]
[1777994097748,48.39,81567.29,85.0,-0.01684,2e-05,1.49148]
[1777994098131,48.39,81567.29,85.0,-0.01684,2e-05,1.49148]
[1777994098314,48.39,81568.48,85.0,-0.01681,2e-05,1.48932]
[1777994099719,48.39,81568.48,85.0,-0.01681,2e-05,1.48932]
[1777994099930,48.4,81568.92,85.0,-0.01682,2e-05,1.48983]
[1777994100790,48.4,81568.92,85.0,-0.01682,2e-05,1.48983]
[1777994101004,48.41,81569.05,85.0,-0.01682,2e-05,1.49013]
[1777994101975,48.41,81569.05,85.0,-0.01682,2e-05,1.49013]
[1777994102342,48.41,81569.56,85.0,-0.01681,2e-05,1.4892]
[1777994104860,48.41,81569.01,85.0,-0.01682,2e-05,1.4902]
[1777994104961,48.41,81566.61,85.0,-0.01688,2e-05,1.49456]
[1777994108000,48.41,81577.51,85.0,-0.01662,2e-05,1.47483]
[1777994113504,48.41,81578.67,85.0,-0.01659,2e-05,1.47274]
[1777994116440,48.41,81595.91,85.0,-0.01618,2e-05,1.44199]
[1777994118454,48.41,81604.84,85.0,-0.01597,2e-05,1.42626]
[1777994120468,48.41,81591.79,85.0,-0.01628,2e-05,1.44929]
[1777994125503,48.41,81588.53,85.0,-0.01635,2e-05,1.45509]
[1777994130538,48.41,81580.79,85.0,-0.01654,2e-05,1.46894]
[1777994135574,48.41,81564.51,85.0,-0.01689,2e-05,1.49432]
[1777994137588,48.41,81555.33,85.0,-0.01711,2e-05,1.5111]
[1777994142520,48.41,81553.13,85.0,-0.01716,2e-05,1.51514]
[1777994142622,48.41,81554.95,85.0,-0.01712,2e-05,1.5118]
[1777994143750,48.41,81554.95,85.0,-0.01712,2e-05,1.5118]
[1777994145116,48.41,81554.32,85.0,-0.01715,2e-05,1.51406]
[1777994145644,48.42,81553.69,85.0,-0.01717,2e-05,1.51564]
[1777994151051,48.42,81560.76,85.0,-0.017,2e-05,1.50268]
[1777994152821,48.42,81565.49,85.0,-0.01688,2e-05,1.49405]
[1777994152903,48.42,81581.12,85.0,-0.01651,2e-05,1.46583]
[1777994158716,48.42,81586.1,85.0,-0.01639,2e-05,1.45693]
[1777994163772,48.42,81581.55,85.0,-0.0165,2e-05,1.46506]
[1777994168808,48.42,81582.31,85.0,-0.01648,2e-05,1.4637]
[1777994173844,48.42,81574.06,85.0,-0.01668,2e-05,1.47853]
[1777994175858,48.42,81563.85,85.0,-0.01692,2e-05,1.49704]
[1777994179869,48.42,81566.26,85.0,-0.01686,2e-05,1.49265]
[1777994180123,48.42,81566.26,85.0,-0.01686,2e-05,1.49265]
[1777994179892,48.42,81567.01,85.0,-0.01685,2e-05,1.49129]
[1777994180185,48.42,81567.01,85.0,-0.01685,2e-05,1.49129]
[1777994180327,48.42,81567.01,85.0,-0.01685,2e-05,1.49129]
[1777994180893,48.42,81566.35,85.0,-0.01687,2e-05,1.49314]
[1777994181559,48.42,81566.35,85.0,-0.01687,2e-05,1.49314]
[1777994185680,48.44,81566.96,85.0,-0.01689,2e-05,1.49459]
[1777994189957,48.46,81556.51,85.0,-0.01719,2e-05,1.51682]
[1777994194992,48.48,81552.89,85.0,-0.01727,2e-05,1.52235]
[1777994196645,48.49,81552.94,85.0,-0.01728,2e-05,1.52284]
[1777994196952,48.49,81552.94,85.0,-0.01728,2e-05,1.52284]
[1777994202126,48.51,81553.31,85.0,-0.01731,2e-05,1.52505]
[1777994210098,48.55,81543.74,85.0,-0.01761,3e-05,1.54791]
[1777994215133,48.56,81542.89,85.0,-0.01767,3e-05,1.55215]
[1777994220162,48.58,81541.78,85.0,-0.01773,3e-05,1.55635]
[1777994220633,48.58,81541.02,85.0,-0.01775,3e-05,1.5583]
[1777994224089,48.59,81536.09,85.0,-0.01789,3e-05,1.56837]
[1777994224098,48.59,81536.09,85.0,-0.01789,3e-05,1.56837]
[1777994223189,48.59,81547.77,85.0,-0.0176,3e-05,1.54688]
[1777994224196,48.59,81556.12,85.0,-0.0174,2e-05,1.53181]
[1777994227894,48.6,81556.92,85.0,-0.01739,2e-05,1.53148]
[1777994229178,48.61,81556.53,85.0,-0.01742,2e-05,1.53334]
[1777994229231,48.61,81559.73,85.0,-0.01734,2e-05,1.528]
[1777994234266,48.63,81565.92,85.0,-0.01722,2e-05,1.51899]
[1777994239300,48.65,81571.69,85.0,-0.01711,2e-05,1.5109]
[1777994244336,48.67,81574.04,85.0,-0.01709,2e-05,1.50909]
[1777994249371,48.69,81573.22,85.0,-0.01714,2e-05,1.51308]
[1777994254406,48.7,81576.48,85.0,-0.01705,2e-05,1.50551]
[1777994259441,48.72,81580.51,85.0,-0.01699,2e-05,1.50073]
[1777994263469,48.74,81564.9,85.0,-0.0174,2e-05,1.5313]
[1777994266219,48.74,81570.29,85.0,-0.01728,2e-05,1.5223]
[1777994266227,48.74,81570.29,85.0,-0.01728,2e-05,1.5223]
[1777994271105,48.76,81564.77,85.0,-0.01744,2e-05,1.53431]
[1777994271966,48.76,81563.63,85.0,-0.01747,2e-05,1.53687]
[1777994272213,48.76,81563.63,85.0,-0.01747,2e-05,1.53687]
[1777994272009,48.77,81545.95,85.0,-0.01793,3e-05,1.57065]
[1777994272535,48.77,81537.52,85.0,-0.01814,3e-05,1.58655]
[1777994274765,48.77,81539.16,85.0,-0.0181,3e-05,1.58381]
[1777994274766,48.77,81539.16,85.0,-0.0181,3e-05,1.58381]
[1777994274775,48.77,81539.16,85.0,-0.0181,3e-05,1.58381]
[1777994274866,48.77,81539.65,85.0,-0.0181,3e-05,1.58326]
[1777994280596,48.79,81548.74,85.0,-0.0179,3e-05,1.56904]
[1777994283199,48.8,81554.76,85.0,-0.01776,3e-05,1.55828]
[1777994284623,48.81,81569.77,85.0,-0.01741,2e-05,1.53207]
[1777994289668,48.83,81561.01,85.0,-0.01766,3e-05,1.55116]
[1777994294709,48.85,81568.62,85.0,-0.01751,2e-05,1.53984]
[1777994299747,48.87,81570.31,85.0,-0.0175,2e-05,1.53954]
[1777994304781,48.89,81572.55,85.0,-0.01749,2e-05,1.53823]
[1777994309817,48.91,81573.77,85.0,-0.01749,2e-05,1.53878]
[1777994312840,48.92,81579.88,85.0,-0.01732,2e-05,1.52511]
[1777994317730,48.94,81575.45,85.0,-0.01746,2e-05,1.53555]
[1777994320896,48.95,81587.0,85.0,-0.01721,2e-05,1.51666]
[1777994325931,48.98,81577.1,85.0,-0.01749,2e-05,1.53771]
[1777994330967,49.0,81579.81,85.0,-0.01746,2e-05,1.53556]
[1777994336005,49.02,81581.38,85.0,-0.01746,2e-05,1.53549]
[1777994341037,49.04,81581.58,85.0,-0.0175,2e-05,1.53849]
[1777994342039,49.04,81581.58,85.0,-0.0175,2e-05,1.53849]
[1777994342083,49.05,81570.46,85.0,-0.01778,3e-05,1.5596]
[1777994344700,49.05,81575.39,85.0,-0.01767,2e-05,1.55151]
[1777994350100,49.08,81574.79,85.0,-0.01773,3e-05,1.55583]
[1777994350798,49.08,81574.79,85.0,-0.01773,3e-05,1.55583]
[1777994356142,49.1,81570.03,85.0,-0.01789,3e-05,1.56781]
[1777994361177,49.12,81568.47,85.0,-0.01797,3e-05,1.5732]
[1777994363191,49.12,81560.02,85.0,-0.01819,3e-05,1.59003]
[1777994368228,49.14,81569.73,85.0,-0.01798,3e-05,1.57416]
[1777994369090,49.14,81569.73,85.0,-0.01798,3e-05,1.57416]
[1777994374270,49.16,81568.15,85.0,-0.01801,3e-05,1.57587]
[1777994379305,49.18,81567.35,85.0,-0.01806,3e-05,1.57982]
[1777994384340,49.2,81563.32,85.0,-0.0182,3e-05,1.58978]
[1777994389376,49.21,81562.78,85.0,-0.01824,3e-05,1.59314]
[1777994395418,49.23,81556.84,85.0,-0.01843,3e-05,1.60708]
[1777994400453,49.25,81556.96,85.0,-0.01846,3e-05,1.60906]
[1777994403136,49.25,81556.89,85.0,-0.01847,3e-05,1.60964]
[1777994403235,49.26,81543.34,85.0,-0.01883,3e-05,1.63634]
[1777994403964,49.26,81543.34,85.0,-0.01883,3e-05,1.63634]
[1777994407061,49.26,81538.21,85.0,-0.01898,3e-05,1.64698]
[1777994407271,49.26,81538.21,85.0,-0.01898,3e-05,1.64698]
[1777994408780,49.27,81539.03,85.0,-0.01897,3e-05,1.64616]
[1777994410062,49.27,81540.15,85.0,-0.01894,3e-05,1.64438]
[1777994415558,49.29,81541.93,85.0,-0.01893,3e-05,1.64362]
[1777994419586,49.3,81550.06,85.0,-0.01874,3e-05,1.62955]
[1777994424621,49.31,81549.5,85.0,-0.01878,3e-05,1.63262]
[1777994430663,49.33,81550.02,85.0,-0.0188,3e-05,1.63402]
[1777994431468,49.33,81550.02,85.0,-0.0188,3e-05,1.63402]
[1777994433684,49.34,81536.54,85.0,-0.01912,3e-05,1.65683]
[1777994436626,49.34,81535.03,85.0,-0.01917,3e-05,1.66047]
[1777994441740,49.36,81542.87,85.0,-0.01899,3e-05,1.64744]
[1777994446775,49.37,81547.46,85.0,-0.0189,3e-05,1.64047]
[1777994451073,49.38,81546.8,85.0,-0.01893,3e-05,1.64288]
[1777994451077,49.38,81546.8,85.0,-0.01893,3e-05,1.64288]
[1777994451562,49.38,81546.57,85.0,-0.01894,3e-05,1.6437]
[1777994451688,49.38,81546.57,85.0,-0.01894,3e-05,1.6437]
[1777994451691,49.38,81546.57,85.0,-0.01894,3e-05,1.6437]
[1777994453988,49.39,81545.69,85.0,-0.01898,3e-05,1.64614]
[1777994453991,49.39,81545.69,85.0,-0.01898,3e-05,1.64614]
[1777994454051,49.39,81545.69,85.0,-0.01898,3e-05,1.64614]
[1777994454726,49.39,81545.55,85.0,-0.01898,3e-05,1.64678]
[1777994456849,49.4,81537.62,85.0,-0.01921,3e-05,1.66322]
[1777994460851,49.41,81539.35,85.0,-0.01918,3e-05,1.6609]
[1777994460887,49.41,81539.35,85.0,-0.01918,3e-05,1.6609]
[1777994462347,49.41,81539.41,85.0,-0.01918,3e-05,1.66113]
[1777994462353,49.41,81539.41,85.0,-0.01918,3e-05,1.66113]
[1777994461891,49.41,81548.73,85.0,-0.01894,3e-05,1.64348]
[1777994466926,49.42,81557.33,85.0,-0.01874,3e-05,1.6289]
[1777994468940,49.43,81566.25,85.0,-0.01852,3e-05,1.61276]
[1777994473975,49.44,81558.31,85.0,-0.01875,3e-05,1.6299]
[1777994479010,49.46,81551.86,85.0,-0.01895,3e-05,1.64417]
[1777994484047,49.47,81543.53,85.0,-0.01919,3e-05,1.66207]
[1777994489083,49.48,81547.39,85.0,-0.01911,3e-05,1.6563]
[1777994494119,49.5,81542.76,85.0,-0.01921,3e-05,1.66265]
[1777994499155,49.51,81543.59,85.0,-0.01921,3e-05,1.66273]
[1777994504190,49.52,81542.9,85.0,-0.01925,3e-05,1.66576]
[1777994508218,49.53,81551.76,85.0,-0.01904,3e-05,1.65034]
[1777994513254,49.54,81548.39,85.0,-0.01916,3e-05,1.6586]
[1777994518288,49.56,81544.98,85.0,-0.01927,3e-05,1.66691]
[1777994518515,49.56,81544.98,85.0,-0.01927,3e-05,1.66691]
[1777994524330,49.57,81543.84,85.0,-0.01933,3e-05,1.6711]
[1777994527351,49.58,81552.6,85.0,-0.01911,3e-05,1.65515]
[1777994532386,49.59,81554.74,85.0,-0.01907,3e-05,1.6528]
[1777994537421,49.6,81556.47,85.0,-0.01905,3e-05,1.65123]
[1777994542455,49.61,81557.0,85.0,-0.01906,3e-05,1.65197]
[1777994544470,49.62,81565.82,85.0,-0.01884,3e-05,1.63579]
[1777994546484,49.62,81584.68,85.0,-0.01836,3e-05,1.60088]
[1777994547267,49.62,81584.68,85.0,-0.01836,3e-05,1.60088]
[1777994551417,49.63,81589.76,85.0,-0.01825,3e-05,1.5927]
[1777994551425,49.63,81589.76,85.0,-0.01825,3e-05,1.5927]
[1777994551463,49.64,81594.68,85.0,-0.01809,3e-05,1.58021]
[1777994552199,49.64,81604.17,85.0,-0.01786,2e-05,1.56266]
[1777994554540,49.65,81616.13,85.0,-0.01758,2e-05,1.54192]
[1777994560145,49.66,81617.05,85.0,-0.01758,2e-05,1.54189]
[1777994565617,49.68,81615.92,85.0,-0.01764,2e-05,1.54685]
[1777994570652,49.7,81618.75,85.0,-0.0176,2e-05,1.5437]
[1777994575687,49.71,81623.35,85.0,-0.01751,2e-05,1.53736]
[1777994580722,49.73,81628.22,85.0,-0.01742,2e-05,1.53064]
[1777994582736,49.73,81637.53,85.0,-0.01721,2e-05,1.51475]
[1777994587771,49.75,81643.22,85.0,-0.0171,2e-05,1.50686]
[1777994588730,49.75,81643.22,85.0,-0.0171,2e-05,1.50686]
[1777994589325,49.75,81643.22,85.0,-0.0171,2e-05,1.50686]
[1777994590792,49.76,81634.26,85.0,-0.01733,2e-05,1.52384]
[1777994595827,49.77,81643.42,85.0,-0.01714,2e-05,1.50959]
[1777994600863,49.79,81638.51,85.0,-0.01729,2e-05,1.52065]
[1777994605899,49.81,81633.53,85.0,-0.01744,2e-05,1.53176]
[1777994606634,49.81,81633.53,85.0,-0.01744,2e-05,1.53176]
[1777994607913,49.81,81624.61,85.0,-0.01767,2e-05,1.54878]
[1777994611828,49.82,81620.38,85.0,-0.01779,2e-05,1.55767]
[1777994611837,49.82,81620.38,85.0,-0.01779,2e-05,1.55767]
[1777994611848,49.82,81620.38,85.0,-0.01779,2e-05,1.55767]
[1777994611942,49.82,81616.47,85.0,-0.01784,2e-05,1.56101]
[1777994612707,49.82,81616.47,85.0,-0.01784,2e-05,1.56101]
[1777994616737,49.84,81611.78,85.0,-0.01798,2e-05,1.57153]
[1777994618720,49.84,81606.29,85.0,-0.01813,3e-05,1.58258]
[1777994621615,49.85,81601.43,85.0,-0.01827,3e-05,1.59293]
[1777994622846,49.86,81601.43,85.0,-0.01828,3e-05,1.59336]
[1777994628205,49.87,81601.65,85.0,-0.0183,3e-05,1.59508]
[1777994628210,49.87,81601.65,85.0,-0.0183,3e-05,1.59508]
[1777994628222,49.87,81601.65,85.0,-0.0183,3e-05,1.59508]
[1777994628277,49.88,81610.26,85.0,-0.01809,3e-05,1.57953]
[1777994630072,49.88,81623.35,85.0,-0.01778,2e-05,1.5563]
[1777994634100,49.89,81635.15,85.0,-0.01751,2e-05,1.53638]
[1777994639292,49.9,81636.04,85.0,-0.01751,2e-05,1.53641]
[1777994639430,49.9,81636.04,85.0,-0.01751,2e-05,1.53641]
[1777994639439,49.9,81636.04,85.0,-0.01751,2e-05,1.53641]
[1777994640493,49.91,81660.8,85.0,-0.01693,2e-05,1.49307]
[1777994640954,49.91,81660.8,85.0,-0.01693,2e-05,1.49307]
[1777994641516,49.91,81660.8,85.0,-0.01693,2e-05,1.49307]
[1777994641544,49.92,81661.72,85.0,-0.01691,2e-05,1.49204]
[1777994641653,49.92,81661.72,85.0,-0.01691,2e-05,1.49204]
[1777994642381,49.92,81661.72,85.0,-0.01691,2e-05,1.49204]
[1777994642392,49.92,81661.72,85.0,-0.01691,2e-05,1.49204]
[1777994642514,49.92,81661.72,85.0,-0.01691,2e-05,1.49204]
[1777994642614,49.96,81663.15,85.0,-0.01696,2e-05,1.4954]
[1777994642835,49.96,81663.15,85.0,-0.01696,2e-05,1.4954]
[1777994643087,49.96,81663.15,85.0,-0.01696,2e-05,1.4954]
[1777994644180,49.96,81663.83,85.0,-0.01694,2e-05,1.4942]
[1777994644227,50.0,81663.52,85.0,-0.01702,2e-05,1.50053]
[1777994648201,50.01,81673.87,85.0,-0.01678,2e-05,1.48259]
[1777994650439,50.03,81661.41,85.0,-0.01712,2e-05,1.50743]
[1777994652234,50.03,81650.04,85.0,-0.01739,2e-05,1.5278]
[1777994657271,50.03,81647.12,85.0,-0.01746,2e-05,1.53321]
[1777994662306,50.03,81655.05,85.0,-0.01727,2e-05,1.5191]
[1777994666334,50.03,81659.29,85.0,-0.01717,2e-05,1.51172]
[1777994667341,50.03,81659.38,85.0,-0.01717,2e-05,1.51162]
[1777994668367,50.03,81659.38,85.0,-0.01717,2e-05,1.51162]
[1777994668518,50.03,81658.61,85.0,-0.01719,2e-05,1.51312]
[1777994669819,50.03,81657.0,85.0,-0.01723,2e-05,1.51599]
[1777994670362,50.03,81650.55,85.0,-0.01739,2e-05,1.52753]
[1777994674900,50.03,81641.89,85.0,-0.01755,2e-05,1.53912]
[1777994675397,50.04,81640.5,85.0,-0.01759,2e-05,1.54215]
[1777994680432,50.06,81644.01,85.0,-0.01754,2e-05,1.53836]
[1777994682047,50.06,81644.8,85.0,-0.01753,2e-05,1.53745]
[1777994683301,50.06,81644.79,85.0,-0.01754,2e-05,1.53799]
[1777994683453,50.07,81649.37,85.0,-0.01743,2e-05,1.53026]
[1777994686474,50.07,81659.34,85.0,-0.01719,2e-05,1.51255]
[1777994691509,50.07,81654.09,85.0,-0.01732,2e-05,1.52222]
[1777994696544,50.07,81641.97,85.0,-0.01762,2e-05,1.54426]
[1777994699303,50.07,81638.75,85.0,-0.0177,2e-05,1.55011]
[1777994699565,50.07,81632.13,85.0,-0.01786,2e-05,1.56216]
[1777994700806,50.08,81628.86,85.0,-0.01795,2e-05,1.56862]
[1777994701579,50.08,81628.33,85.0,-0.01797,2e-05,1.56995]
[1777994706613,50.09,81621.28,85.0,-0.01817,3e-05,1.58467]
[1777994711649,50.1,81618.79,85.0,-0.01825,3e-05,1.5909]
[1777994715000,50.11,81619.78,85.0,-0.01824,3e-05,1.58972]
[1777994715102,50.11,81628.88,85.0,-0.01801,2e-05,1.57329]
[1777994715677,50.11,81638.85,85.0,-0.01777,2e-05,1.55506]
[1777994716684,50.11,81649.53,85.0,-0.01751,2e-05,1.53574]
[1777994719634,50.11,81662.98,85.0,-0.01718,2e-05,1.51185]
[1777994723582,50.11,81651.28,85.0,-0.01747,2e-05,1.533]
[1777994727345,50.11,81652.78,85.0,-0.01743,2e-05,1.5304]
[1777994727560,50.11,81652.62,85.0,-0.01744,2e-05,1.53077]
[1777994729920,50.11,81651.44,85.0,-0.01747,2e-05,1.53289]
[1777994731317,50.11,81649.3,85.0,-0.01752,2e-05,1.53674]
[1777994731364,50.11,81649.75,85.0,-0.01746,2e-05,1.53176]
[1777994731790,50.11,81638.84,85.0,-0.01773,2e-05,1.55147]
[1777994732797,50.11,81628.98,85.0,-0.01797,2e-05,1.56944]
[1777994734810,50.11,81620.31,85.0,-0.01819,3e-05,1.58538]
[1777994736095,50.11,81620.31,85.0,-0.01819,3e-05,1.58538]
[1777994736473,50.11,81620.31,85.0,-0.01819,3e-05,1.58538]
[1777994736550,50.12,81616.41,85.0,-0.01829,3e-05,1.59303]
[1777994737557,50.12,81616.41,85.0,-0.01829,3e-05,1.59303]
[1777994740138,50.12,81616.77,85.0,-0.0183,3e-05,1.59322]
[1777994740517,50.12,81616.77,85.0,-0.0183,3e-05,1.59322]
[1777994742867,50.14,81603.34,85.0,-0.01866,3e-05,1.61994]
[1777994745888,50.14,81611.27,85.0,-0.01847,3e-05,1.60629]
[1777994748909,50.15,81622.38,85.0,-0.01821,3e-05,1.58691]
[1777994753944,50.17,81624.92,85.0,-0.01818,3e-05,1.58444]
[1777994758293,50.18,81623.15,85.0,-0.01824,3e-05,1.58904]
[1777994762679,50.19,81618.76,85.0,-0.01837,3e-05,1.5989]
[1777994762682,50.2,81610.0,85.0,-0.01861,3e-05,1.61603]
[1777994764018,50.2,81599.2,85.0,-0.01889,3e-05,1.6367]
[1777994766029,50.21,81591.09,85.0,-0.01911,3e-05,1.65279]
[1777994767512,50.21,81591.09,85.0,-0.01911,3e-05,1.65279]
[1777994771519,50.21,81594.18,85.0,-0.01905,3e-05,1.64817]
[1777994777107,50.23,81599.4,85.0,-0.01894,3e-05,1.64072]
[1777994782142,50.24,81599.91,85.0,-0.01895,3e-05,1.64146]
[1777994785163,50.25,81609.27,85.0,-0.01873,3e-05,1.62484]
[1777994790200,50.27,81611.31,85.0,-0.0187,3e-05,1.62285]
[1777994795240,50.28,81609.2,85.0,-0.01873,3e-05,1.62431]
[1777994800030,50.29,81609.62,85.0,-0.01874,3e-05,1.62498]
[1777994805310,50.3,81613.58,85.0,-0.01867,3e-05,1.61973]
[1777994806052,50.3,81613.58,85.0,-0.01867,3e-05,1.61973]
[1777994809505,50.31,81612.21,85.0,-0.01872,3e-05,1.6234]
[1777994809569,50.32,81614.92,85.0,-0.01866,3e-05,1.61907]
[1777994815380,50.31,81615.27,85.0,-0.01864,3e-05,1.61769]
[1777994820553,50.31,81615.7,85.0,-0.01862,3e-05,1.61636]
[1777994820581,50.31,81609.43,85.0,-0.01878,3e-05,1.62783]
[1777994821535,50.31,81609.43,85.0,-0.01878,3e-05,1.62783]
[1777994821612,50.31,81599.36,85.0,-0.01904,3e-05,1.64718]
[1777994824441,50.31,81592.87,85.0,-0.01922,3e-05,1.65983]
[1777994829780,50.32,81587.16,85.0,-0.01939,3e-05,1.67255]
[1777994835677,50.33,81583.32,85.0,-0.01951,3e-05,1.6813]
[1777994837534,50.34,81571.6,85.0,-0.01984,3e-05,1.70475]
[1777994838762,50.34,81571.6,85.0,-0.01984,3e-05,1.70475]
[1777994840555,50.34,81561.55,85.0,-0.02012,3e-05,1.72505]
[1777994845590,50.35,81560.39,85.0,-0.02016,3e-05,1.72841]
[1777994847609,50.35,81568.88,85.0,-0.01994,3e-05,1.71216]
[1777994848781,50.35,81568.88,85.0,-0.01994,3e-05,1.71216]
[1777994849565,50.36,81572.96,85.0,-0.01983,3e-05,1.70442]
[1777994849623,50.36,81574.2,85.0,-0.0198,3e-05,1.70223]
[1777994851782,50.36,81574.44,85.0,-0.0198,3e-05,1.70196]
[1777994859824,50.37,81576.71,85.0,-0.01971,3e-05,1.69487]
[1777994864105,50.38,81585.43,85.0,-0.01949,3e-05,1.67886]
[1777994867076,50.38,81575.18,85.0,-0.01977,3e-05,1.69923]
[1777994875805,50.39,81571.49,85.0,-0.01989,3e-05,1.70796]
[1777994880840,50.4,81572.68,85.0,-0.01987,3e-05,1.70648]
[1777994883117,50.4,81570.6,85.0,-0.01993,3e-05,1.7107]
[1777994884868,50.4,81554.97,85.0,-0.02036,3e-05,1.74176]
[1777994888091,50.4,81554.99,85.0,-0.02036,3e-05,1.74194]
[1777994893931,50.41,81561.94,85.0,-0.02019,3e-05,1.72918]
[1777994898966,50.42,81561.67,85.0,-0.0202,3e-05,1.7304]
[1777994902994,50.42,81552.88,85.0,-0.02045,3e-05,1.74826]
[1777994906689,50.42,81538.41,85.0,-0.02086,3e-05,1.77743]
[1777994908029,50.42,81547.1,85.0,-0.02062,3e-05,1.76015]
[1777994910262,50.42,81546.84,85.0,-0.02063,3e-05,1.76075]
[1777994911435,50.42,81546.24,85.0,-0.02064,3e-05,1.76203]
[1777994917092,50.43,81541.48,85.0,-0.02073,3e-05,1.76754]
[1777994922127,50.43,81545.09,85.0,-0.02064,3e-05,1.76065]
[1777994927162,50.43,81547.55,85.0,-0.02057,3e-05,1.75612]
[1777994929175,50.43,81558.49,85.0,-0.02027,3e-05,1.73466]
[1777994934557,50.44,81562.69,85.0,-0.02017,3e-05,1.72691]
[1777994938240,50.44,81551.32,85.0,-0.02049,3e-05,1.74988]
[1777994941560,50.44,81550.49,85.0,-0.02051,3e-05,1.75172]
[1777994941766,50.44,81550.49,85.0,-0.02051,3e-05,1.75172]
[1777994942268,50.44,81540.69,85.0,-0.02079,3e-05,1.7714]
[1777994943408,50.44,81540.69,85.0,-0.02079,3e-05,1.7714]
[1777994947731,50.44,81537.93,85.0,-0.02087,3e-05,1.77714]
[1777994949317,50.45,81552.39,85.0,-0.02047,3e-05,1.74851]
[1777994954352,50.45,81553.61,85.0,-0.02044,3e-05,1.74656]
[1777994959387,50.45,81556.67,85.0,-0.02036,3e-05,1.741]
[1777994961401,50.45,81565.67,85.0,-0.02012,3e-05,1.72353]
[1777994963415,50.46,81574.46,85.0,-0.01989,3e-05,1.70667]
[1777994968450,50.46,81574.53,85.0,-0.01989,3e-05,1.70729]
[1777994974932,50.47,81574.72,85.0,-0.01985,3e-05,1.70309]
[1777994978830,50.47,81586.48,85.0,-0.01955,3e-05,1.68126]
[1777994984566,50.48,81590.52,85.0,-0.01946,3e-05,1.67502]
[1777994989601,50.49,81590.38,85.0,-0.01948,3e-05,1.67641]
[1777994993629,50.5,81601.71,85.0,-0.01919,3e-05,1.65575]
[1777994998664,50.51,81612.0,85.0,-0.01894,3e-05,1.63764]
[1777995001685,50.51,81623.32,85.0,-0.01866,3e-05,1.61732]
[1777995003305,50.52,81623.97,85.0,-0.01865,3e-05,1.61642]
[1777995006720,50.52,81635.51,85.0,-0.01836,3e-05,1.59502]
[1777995010748,50.51,81644.15,85.0,-0.01814,2e-05,1.57872]
[1777995015783,50.51,81651.93,85.0,-0.01794,2e-05,1.56426]
[1777995020818,50.51,81654.93,85.0,-0.01786,2e-05,1.55867]
[1777995023841,50.51,81645.52,85.0,-0.01809,2e-05,1.57563]
[1777995028983,50.5,81640.66,85.0,-0.01821,2e-05,1.5841]
[1777995032021,50.5,81646.97,85.0,-0.018,2e-05,1.56812]
[1777995037041,50.5,81645.19,85.0,-0.01804,2e-05,1.57112]
[1777995042078,50.5,81645.8,85.0,-0.01803,2e-05,1.56975]
[1777995046543,50.5,81645.49,85.0,-0.01803,2e-05,1.57015]
[1777995046757,50.5,81645.46,85.0,-0.01803,2e-05,1.57015]
[1777995048672,50.5,81645.46,85.0,-0.01803,2e-05,1.57015]
[1777995048714,50.5,81645.33,85.0,-0.01803,2e-05,1.57039]
[1777995054164,50.5,81644.79,85.0,-0.01804,2e-05,1.57107]
[1777995059998,50.49,81639.69,85.0,-0.01817,2e-05,1.58017]
[1777995065245,50.49,81633.1,85.0,-0.01832,3e-05,1.59159]
[1777995070280,50.49,81632.71,85.0,-0.01833,3e-05,1.59188]
[1777995073301,50.48,81622.49,85.0,-0.01858,3e-05,1.61048]
[1777995078336,50.48,81614.04,85.0,-0.01879,3e-05,1.62559]
[1777995083371,50.47,81623.58,85.0,-0.01854,3e-05,1.60711]
[1777995085390,50.47,81641.93,85.0,-0.01807,2e-05,1.57315]
[1777995090423,50.47,81638.72,85.0,-0.01815,2e-05,1.5788]
[1777995094096,50.47,81640.09,85.0,-0.01807,2e-05,1.57192]
[1777995094894,50.47,81637.11,85.0,-0.01814,2e-05,1.57726]
[1777995094962,50.47,81622.45,85.0,-0.01851,3e-05,1.60461]
[1777995096149,50.47,81610.77,85.0,-0.01882,3e-05,1.62669]
[1777995098788,50.48,81604.32,85.0,-0.01899,3e-05,1.63911]
[1777995104597,50.49,81609.6,85.0,-0.01888,3e-05,1.63096]
[1777995107590,50.5,81622.9,85.0,-0.01855,3e-05,1.60715]
[1777995113165,50.51,81616.55,85.0,-0.01873,3e-05,1.62073]
[1777995117615,50.52,81625.69,85.0,-0.01853,3e-05,1.60573]
[1777995122650,50.54,81630.14,85.0,-0.01844,3e-05,1.59924]
[1777995125671,50.54,81617.15,85.0,-0.01878,3e-05,1.62443]
[1777995127685,50.55,81607.63,85.0,-0.01904,3e-05,1.64293]
[1777995132721,50.56,81602.94,85.0,-0.01918,3e-05,1.65321]
[1777995137759,50.57,81603.7,85.0,-0.01918,3e-05,1.65313]
[1777995142795,50.58,81595.46,85.0,-0.01941,3e-05,1.67015]
[1777995145814,50.58,81585.49,85.0,-0.01969,3e-05,1.69]
[1777995150850,50.59,81580.49,85.0,-0.01984,3e-05,1.7007]
[1777995155885,50.6,81577.17,85.0,-0.01989,3e-05,1.70369]
[1777995160920,50.61,81572.51,85.0,-0.02003,3e-05,1.71389]
[1777995163943,50.61,81558.57,85.0,-0.02042,3e-05,1.74167]
[1777995168986,50.61,81555.16,85.0,-0.02052,3e-05,1.749]
[1777995174021,50.62,81559.75,85.0,-0.0204,3e-05,1.74055]
[1777995179057,50.62,81558.48,85.0,-0.02045,3e-05,1.74363]
[1777995184092,50.63,81561.22,85.0,-0.02038,3e-05,1.73875]
[1777995187118,50.63,81570.01,85.0,-0.02014,3e-05,1.72191]
[1777995189132,50.63,81578.33,85.0,-0.01992,3e-05,1.70603]
[1777995194167,50.64,81581.14,85.0,-0.01986,3e-05,1.70145]
[1777995196181,50.64,81590.15,85.0,-0.01962,3e-05,1.68445]
[1777995201216,50.65,81589.86,85.0,-0.01964,3e-05,1.68602]
[1777995205244,50.65,81598.8,85.0,-0.01942,3e-05,1.66972]
[1777995208990,50.66,81600.95,85.0,-0.01937,3e-05,1.66609]
[1777995214307,50.67,81598.61,85.0,-0.0194,3e-05,1.66776]
[1777995219343,50.68,81595.71,85.0,-0.0195,3e-05,1.6744]
[1777995220675,50.68,81595.71,85.0,-0.0195,3e-05,1.6744]
[1777995226393,50.69,81599.91,85.0,-0.01941,3e-05,1.66792]
[1777995231428,50.7,81601.93,85.0,-0.01937,3e-05,1.66525]
[1777995236462,50.7,81602.38,85.0,-0.01937,3e-05,1.66557]
[1777995239833,50.71,81601.7,85.0,-0.0194,3e-05,1.66733]
[1777995245526,50.72,81599.55,85.0,-0.01947,3e-05,1.67255]
[1777995250575,50.72,81599.77,85.0,-0.01947,3e-05,1.67265]
[1777995254113,50.72,81600.77,85.0,-0.01945,3e-05,1.67132]
[1777995259626,50.73,81611.66,85.0,-0.01918,3e-05,1.65192]
[1777995264181,50.74,81606.04,85.0,-0.01934,3e-05,1.66303]
[1777995264807,50.74,81604.63,85.0,-0.01938,3e-05,1.66599]
[1777995266676,50.74,81593.2,85.0,-0.01968,3e-05,1.68805]
[1777995267659,50.74,81593.2,85.0,-0.01968,3e-05,1.68805]
[1777995269404,50.74,81589.65,85.0,-0.01978,3e-05,1.69516]
[1777995273266,50.74,81579.41,85.0,-0.02001,3e-05,1.711]
[1777995277754,50.75,81588.81,85.0,-0.01977,3e-05,1.69376]
[1777995281709,50.76,81595.21,85.0,-0.01961,3e-05,1.68205]
[1777995285710,50.76,81607.8,85.0,-0.01929,3e-05,1.65904]
[1777995285829,50.76,81607.8,85.0,-0.01929,3e-05,1.65904]
[1777995292859,50.77,81607.89,85.0,-0.01931,3e-05,1.66021]
[1777995295939,50.77,81605.71,85.0,-0.01937,3e-05,1.66465]
[1777995296262,50.77,81605.71,85.0,-0.01937,3e-05,1.66465]
[1777995297380,50.78,81607.61,85.0,-0.01932,3e-05,1.66135]
[1777995298689,50.78,81607.68,85.0,-0.01933,3e-05,1.66146]
[1777995300057,50.78,81610.78,85.0,-0.01925,3e-05,1.65585]
[1777995300874,50.78,81609.28,85.0,-0.01929,3e-05,1.65918]
[1777995302867,50.78,81610.54,85.0,-0.01926,3e-05,1.65696]
[1777995305951,50.79,81625.17,85.0,-0.01889,3e-05,1.62986]
[1777995307966,50.79,81635.81,85.0,-0.01862,3e-05,1.6103]
[1777995312093,50.79,81631.88,85.0,-0.01873,3e-05,1.61798]
[1777995313437,50.79,81635.11,85.0,-0.01865,3e-05,1.61225]
[1777995314093,50.79,81635.11,85.0,-0.01865,3e-05,1.61225]
[1777995314874,50.8,81637.95,85.0,-0.01858,3e-05,1.60744]
[1777995318036,50.8,81628.9,85.0,-0.01882,3e-05,1.62463]
[1777995323070,50.81,81626.55,85.0,-0.01889,3e-05,1.62969]
[1777995328106,50.81,81625.08,85.0,-0.01893,3e-05,1.63296]
[1777995333141,50.81,81629.6,85.0,-0.01878,3e-05,1.62074]
[1777995338176,50.82,81630.36,85.0,-0.01876,3e-05,1.61995]
[1777995343101,50.82,81637.81,85.0,-0.01858,3e-05,1.60667]
[1777995343210,50.82,81644.43,85.0,-0.01842,3e-05,1.59464]
[1777995348246,50.82,81661.27,85.0,-0.018,2e-05,1.56398]
[1777995353281,50.82,81665.68,85.0,-0.01789,2e-05,1.55602]
[1777995355295,50.82,81653.53,85.0,-0.01819,2e-05,1.57801]
[1777995360330,50.82,81658.01,85.0,-0.01808,2e-05,1.56988]
[1777995365365,50.82,81660.64,85.0,-0.01801,2e-05,1.56511]
[1777995370400,50.82,81665.66,85.0,-0.01789,2e-05,1.55606]
[1777995375435,50.82,81652.05,85.0,-0.01823,2e-05,1.58071]
[1777995379463,50.82,81643.15,85.0,-0.01845,3e-05,1.59699]
[1777995385063,50.82,81641.58,85.0,-0.01849,3e-05,1.59987]
[1777995390540,50.82,81643.46,85.0,-0.01844,3e-05,1.59642]
[1777995395575,50.82,81638.59,85.0,-0.01852,3e-05,1.60106]
[1777995399602,50.82,81619.52,85.0,-0.019,3e-05,1.63647]
[1777995403640,50.82,81628.61,85.0,-0.01877,3e-05,1.61952]
[1777995407321,50.82,81634.59,85.0,-0.01862,3e-05,1.60844]
[1777995407351,50.82,81637.52,85.0,-0.01854,3e-05,1.60303]
[1777995408899,50.82,81639.71,85.0,-0.01849,3e-05,1.599]
[1777995411926,50.83,81639.12,85.0,-0.01851,3e-05,1.60089]
[1777995412139,50.83,81638.89,85.0,-0.01852,3e-05,1.60154]
[1777995417739,50.83,81638.85,85.0,-0.01852,3e-05,1.60162]
[1777995419170,50.83,81638.85,85.0,-0.01852,3e-05,1.60162]
[1777995419270,50.83,81638.09,85.0,-0.01854,3e-05,1.60302]
[1777995419823,50.83,81638.09,85.0,-0.01854,3e-05,1.60302]
[1777995419829,50.83,81638.09,85.0,-0.01854,3e-05,1.60302]
[1777995419872,50.83,81637.81,85.0,-0.01855,3e-05,1.60353]
[1777995421474,50.83,81637.81,85.0,-0.01855,3e-05,1.60353]
[1777995422469,50.83,81638.22,85.0,-0.01854,3e-05,1.60311]
[1777995423963,50.83,81640.41,85.0,-0.01849,3e-05,1.59908]
[1777995424178,50.84,81640.09,85.0,-0.0185,3e-05,1.60001]
[1777995426803,50.84,81631.43,85.0,-0.01872,3e-05,1.61601]
[1777995431882,50.84,81626.76,85.0,-0.01884,3e-05,1.62468]
[1777995432313,50.84,81626.76,85.0,-0.01884,3e-05,1.62468]
[1777995437882,50.84,81623.41,85.0,-0.01893,3e-05,1.63123]
[1777995442917,50.84,81627.86,85.0,-0.01882,3e-05,1.62294]
[1777995445184,50.84,81628.43,85.0,-0.0188,3e-05,1.62188]
[1777995445286,50.84,81628.28,85.0,-0.01881,3e-05,1.62216]
[1777995446815,50.84,81627.92,85.0,-0.01882,3e-05,1.62283]
[1777995449567,50.84,81627.02,85.0,-0.01885,3e-05,1.62516]
[1777995449966,50.84,81627.42,85.0,-0.01884,3e-05,1.6246]
[1777995452195,50.84,81627.35,85.0,-0.01884,3e-05,1.62473]
[1777995458023,50.84,81632.16,85.0,-0.01867,3e-05,1.61145]
[1777995464066,50.84,81637.8,85.0,-0.01853,3e-05,1.60104]
[1777995466355,50.84,81646.97,85.0,-0.0183,3e-05,1.58423]
[1777995472124,50.84,81646.52,85.0,-0.01831,3e-05,1.58505]
[1777995477159,50.84,81645.93,85.0,-0.01832,3e-05,1.58613]
[1777995478776,50.84,81645.65,85.0,-0.01833,3e-05,1.58664]
[1777995484208,50.84,81647.12,85.0,-0.01829,3e-05,1.58395]
[1777995493356,50.84,81646.8,85.0,-0.0183,3e-05,1.58454]
[1777995493457,50.84,81655.27,85.0,-0.01809,2e-05,1.56913]
[1777995499313,50.84,81657.35,85.0,-0.01804,2e-05,1.56536]
[1777995502335,50.84,81673.76,85.0,-0.01764,2e-05,1.53589]
[1777995507370,50.84,81674.38,85.0,-0.01762,2e-05,1.53478]
[1777995510391,50.84,81663.37,85.0,-0.01789,2e-05,1.5545]
[1777995515426,50.84,81663.46,85.0,-0.01784,2e-05,1.55009]
[1777995520461,50.84,81663.41,85.0,-0.01784,2e-05,1.55018]
[1777995522475,50.84,81651.98,85.0,-0.01812,2e-05,1.57082]
[1777995527510,50.84,81648.06,85.0,-0.01822,2e-05,1.57795]
[1777995532544,50.84,81649.5,85.0,-0.01819,2e-05,1.57533]
[1777995537580,50.84,81649.34,85.0,-0.01819,2e-05,1.57562]
[1777995542615,50.84,81645.75,85.0,-0.01828,3e-05,1.58216]
[1777995544545,50.84,81637.24,85.0,-0.01849,3e-05,1.59775]
[1777995544783,50.84,81624.39,85.0,-0.01882,3e-05,1.62152]
[1777995550671,50.84,81619.95,85.0,-0.01894,3e-05,1.62979]
[1777995556102,50.84,81617.52,85.0,-0.019,3e-05,1.63433]
[1777995556125,50.84,81628.15,85.0,-0.01873,3e-05,1.61453]
[1777995561748,50.84,81630.95,85.0,-0.01865,3e-05,1.60935]
[1777995566783,50.84,81624.44,85.0,-0.01882,3e-05,1.62142]
[1777995571818,50.84,81620.58,85.0,-0.01887,3e-05,1.62424]
[1777995576853,50.84,81621.02,85.0,-0.01886,3e-05,1.62342]
[1777995580881,50.84,81605.48,85.0,-0.01926,3e-05,1.65257]
[1777995585916,50.84,81601.84,85.0,-0.01936,3e-05,1.65945]
[1777995589946,50.84,81591.13,85.0,-0.01964,3e-05,1.67984]
[1777995594987,50.84,81598.01,85.0,-0.01946,3e-05,1.66672]
[1777995600025,50.84,81605.84,85.0,-0.01925,3e-05,1.65189]
[1777995602039,50.84,81616.0,85.0,-0.01899,3e-05,1.6328]
[1777995604055,50.84,81629.98,85.0,-0.01863,3e-05,1.6068]
[1777995610098,50.84,81631.41,85.0,-0.01859,3e-05,1.60416]
[1777995615133,50.84,81623.74,85.0,-0.01879,3e-05,1.61836]
[1777995620168,50.84,81615.38,85.0,-0.019,3e-05,1.63396]
[1777995624196,50.84,81607.0,85.0,-0.01922,3e-05,1.6497]
[1777995629232,50.84,81606.75,85.0,-0.01923,3e-05,1.65017]
[1777995635274,50.84,81604.12,85.0,-0.01925,3e-05,1.65072]
[1777995640309,50.84,81605.79,85.0,-0.01921,3e-05,1.64757]
[1777995645345,50.84,81601.2,85.0,-0.01933,3e-05,1.65624]
[1777995650380,50.84,81606.3,85.0,-0.01919,3e-05,1.64661]
[1777995655415,50.84,81605.91,85.0,-0.0192,3e-05,1.64735]
[1777995660451,50.84,81614.22,85.0,-0.01899,3e-05,1.63174]
[1777995665487,50.84,81621.97,85.0,-0.01879,3e-05,1.61729]
[1777995668507,50.84,81612.06,85.0,-0.01904,3e-05,1.63579]
[1777995672535,50.84,81601.08,85.0,-0.01933,3e-05,1.65647]
[1777995673544,50.84,81592.73,85.0,-0.01955,3e-05,1.67233]
[1777995674551,50.84,81583.44,85.0,-0.0198,3e-05,1.69011]
[1777995679586,50.84,81582.28,85.0,-0.01983,3e-05,1.69235]
[1777995681600,50.84,81591.38,85.0,-0.01959,3e-05,1.67491]
[1777995686635,50.84,81597.07,85.0,-0.01943,3e-05,1.66407]
[1777995691670,50.84,81598.02,85.0,-0.01936,3e-05,1.65783]
[1777995696707,50.84,81598.39,85.0,-0.01935,3e-05,1.65713]
[1777995701741,50.84,81598.27,85.0,-0.01935,3e-05,1.65736]
[1777995706782,50.84,81598.27,85.0,-0.01935,3e-05,1.65736]
[1777995709802,50.84,81608.27,85.0,-0.01909,3e-05,1.6385]
[1777995714838,50.84,81607.23,85.0,-0.01912,3e-05,1.64046]
[1777995716852,50.84,81610.08,85.0,-0.01905,3e-05,1.63511]
[1777995719874,50.84,81610.75,85.0,-0.01903,3e-05,1.63385]
[1777995724909,50.84,81614.85,85.0,-0.01892,3e-05,1.62618]
[1777995729944,50.84,81618.91,85.0,-0.01882,3e-05,1.61862]
[1777995734979,50.84,81616.53,85.0,-0.01888,3e-05,1.62305]
[1777995740017,50.84,81607.08,85.0,-0.01912,3e-05,1.64074]
[1777995745052,50.84,81605.84,85.0,-0.01916,3e-05,1.64307]
[1777995750090,50.84,81605.89,85.0,-0.01915,3e-05,1.64298]
[1777995755125,50.84,81598.81,85.0,-0.01929,3e-05,1.65191]
[1777995760160,50.84,81590.05,85.0,-0.01952,3e-05,1.66853]
[1777995765195,50.84,81585.98,85.0,-0.01963,3e-05,1.6763]
[1777995770230,50.84,81584.46,85.0,-0.01967,3e-05,1.67921]
[1777995775265,50.84,81584.26,85.0,-0.01968,3e-05,1.67959]
[1777995780302,50.84,81581.61,85.0,-0.01975,3e-05,1.68467]
[1777995785337,50.84,81571.18,85.0,-0.02003,3e-05,1.70478]
[1777995787350,50.84,81592.48,85.0,-0.01946,3e-05,1.66391]
[1777995792388,50.84,81600.4,85.0,-0.01925,3e-05,1.64891]
[1777995797423,50.84,81598.6,85.0,-0.0193,3e-05,1.65231]
[1777995802458,50.84,81596.4,85.0,-0.01935,3e-05,1.65647]
[1777995807493,50.84,81602.25,85.0,-0.0192,3e-05,1.64542]
[1777995813535,50.84,81597.91,85.0,-0.01926,3e-05,1.64919]
[1777995818569,50.84,81589.34,85.0,-0.01949,3e-05,1.66543]
[1777995823605,50.84,81588.24,85.0,-0.01952,3e-05,1.66753]
[1777995828640,50.84,81587.68,85.0,-0.01953,3e-05,1.6686]
[1777995833675,50.84,81583.98,85.0,-0.01963,3e-05,1.67566]
[1777995838711,50.84,81581.63,85.0,-0.0197,3e-05,1.68016]
[1777995843746,50.84,81588.39,85.0,-0.01952,3e-05,1.66724]
[1777995847774,50.84,81597.81,85.0,-0.01927,3e-05,1.64938]
[1777995852809,50.84,81597.11,85.0,-0.01929,3e-05,1.6507]
[1777995857843,50.84,81597.52,85.0,-0.01927,3e-05,1.64992]
[1777995862879,50.84,81597.33,85.0,-0.01928,3e-05,1.65028]
[1777995867913,50.84,81597.25,85.0,-0.01928,3e-05,1.65043]
[1777995869928,50.84,81606.55,85.0,-0.01904,3e-05,1.63293]
[1777995871942,50.84,81615.42,85.0,-0.01876,3e-05,1.61201]
[1777995876794,50.84,81621.96,85.0,-0.01859,3e-05,1.5999]
[1777995884026,50.84,81621.12,85.0,-0.01862,3e-05,1.60145]
[1777995889061,50.84,81627.42,85.0,-0.01846,3e-05,1.58985]
[1777995893832,50.84,81626.55,85.0,-0.01848,3e-05,1.59145]
[1777995899132,50.84,81630.93,85.0,-0.01837,3e-05,1.58341]
[1777995904167,50.84,81629.71,85.0,-0.0184,3e-05,1.58565]
[1777995909202,50.84,81632.93,85.0,-0.01832,3e-05,1.57976]
[1777995914237,50.84,81633.18,85.0,-0.01831,3e-05,1.5793]
[1777995921286,50.84,81630.15,85.0,-0.01839,3e-05,1.58484]
[1777995926322,50.84,81628.66,85.0,-0.01842,3e-05,1.58757]
[1777995927915,50.84,81617.87,85.0,-0.0187,3e-05,1.60746]
[1777995930994,50.84,81609.55,85.0,-0.01891,3e-05,1.62293]
[1777995936395,50.84,81610.6,85.0,-0.01884,3e-05,1.61659]
[1777995941431,50.84,81613.81,85.0,-0.01875,3e-05,1.61063]
[1777995946466,50.84,81609.58,85.0,-0.01886,3e-05,1.61849]
[1777995951501,50.84,81619.89,85.0,-0.0186,3e-05,1.59938]
[1777995956536,50.84,81623.79,85.0,-0.0185,3e-05,1.59219]
[1777995961572,50.84,81624.24,85.0,-0.01849,3e-05,1.59136]
[1777995966607,50.84,81624.38,85.0,-0.01848,3e-05,1.5911]
[1777995971642,50.84,81636.03,85.0,-0.01819,2e-05,1.5698]
[1777995976677,50.84,81639.4,85.0,-0.01811,2e-05,1.56368]
[1777995978494,50.84,81644.62,85.0,-0.01798,2e-05,1.55423]
[1777995978699,50.84,81655.04,85.0,-0.01772,2e-05,1.53551]
[1777995983734,50.84,81659.71,85.0,-0.01761,2e-05,1.52718]
[1777995988769,50.84,81657.69,85.0,-0.01766,2e-05,1.53078]
[1777995993804,50.84,81658.97,85.0,-0.01758,2e-05,1.52427]
[1777995995818,50.84,81659.58,85.0,-0.01756,2e-05,1.52318]
[1777996000853,50.84,81664.35,85.0,-0.01745,2e-05,1.51472]
[1777996005887,50.84,81663.29,85.0,-0.01747,2e-05,1.5166]
[1777996010923,50.84,81664.63,85.0,-0.01744,2e-05,1.51423]
[1777996015958,50.84,81667.66,85.0,-0.01737,2e-05,1.50887]
[1777996017423,50.84,81674.58,85.0,-0.0172,2e-05,1.4967]
[1777996017972,50.84,81688.58,85.0,-0.01687,2e-05,1.47231]
[1777996023007,50.84,81692.15,85.0,-0.01679,2e-05,1.46614]
[1777996024220,50.84,81696.29,85.0,-0.01669,2e-05,1.45901]
[1777996030061,50.84,81673.23,85.0,-0.01724,2e-05,1.49907]
[1777996032075,50.84,81683.11,85.0,-0.017,2e-05,1.4818]
[1777996034089,50.84,81673.56,85.0,-0.01723,2e-05,1.49849]
[1777996039125,50.84,81684.72,85.0,-0.01696,2e-05,1.479]
[1777996044159,50.84,81688.73,85.0,-0.01687,2e-05,1.47205]
[1777996049195,50.84,81686.02,85.0,-0.01693,2e-05,1.47674]
[1777996054230,50.84,81686.9,85.0,-0.01687,2e-05,1.47108]
[1777996059265,50.84,81672.2,85.0,-0.01721,2e-05,1.4967]
[1777996064301,50.84,81672.78,85.0,-0.0172,2e-05,1.49568]
[1777996066029,50.84,81660.96,85.0,-0.01748,2e-05,1.51652]
[1777996069847,50.84,81651.69,85.0,-0.01771,2e-05,1.53302]
[1777996074371,50.84,81640.85,85.0,-0.01798,2e-05,1.55249]
[1777996080172,50.84,81647.38,85.0,-0.01782,2e-05,1.54074]
[1777996085448,50.84,81643.67,85.0,-0.01791,2e-05,1.54741]
[1777996086455,50.84,81632.12,85.0,-0.01819,3e-05,1.56831]
[1777996091490,50.84,81638.96,85.0,-0.01802,2e-05,1.55591]
[1777996094510,50.84,81649.03,85.0,-0.01778,2e-05,1.53778]
[1777996099546,50.84,81651.51,85.0,-0.01771,2e-05,1.53334]
[1777996104581,50.84,81651.12,85.0,-0.01772,2e-05,1.53404]
[1777996109616,50.84,81652.21,85.0,-0.0177,2e-05,1.53209]
[1777996111633,50.84,81666.13,85.0,-0.01731,2e-05,1.50318]
[1777996116668,50.84,81665.4,85.0,-0.01733,2e-05,1.50447]
[1777996121703,50.84,81665.64,85.0,-0.01733,2e-05,1.50404]
[1777996124724,50.84,81674.88,85.0,-0.01711,2e-05,1.48783]
[1777996129759,50.84,81678.47,85.0,-0.01702,2e-05,1.48157]
[1777996134795,50.84,81672.18,85.0,-0.01717,2e-05,1.49256]
[1777996135338,50.84,81672.18,85.0,-0.01717,2e-05,1.49256]
[1777996136526,50.84,81671.27,85.0,-0.01719,2e-05,1.49415]
[1777996141844,50.84,81664.36,85.0,-0.01736,2e-05,1.5063]
[1777996144865,50.84,81673.59,85.0,-0.01714,2e-05,1.49009]
[1777996149900,50.84,81681.07,85.0,-0.01696,2e-05,1.47705]
[1777996152921,50.84,81669.21,85.0,-0.01724,2e-05,1.49776]
[1777996154935,50.84,81659.9,85.0,-0.01746,2e-05,1.51418]
[1777996159969,50.84,81660.54,85.0,-0.01745,2e-05,1.51305]
[1777996165007,50.84,81656.58,85.0,-0.01754,2e-05,1.52007]
[1777996169512,50.84,81654.21,85.0,-0.0176,2e-05,1.52429]
[1777996172054,50.84,81642.41,85.0,-0.01784,2e-05,1.54114]
[1777996178097,50.84,81640.8,85.0,-0.01788,2e-05,1.54404]
[1777996183279,50.84,81648.39,85.0,-0.0177,2e-05,1.53043]
[1777996189173,50.84,81647.59,85.0,-0.01772,2e-05,1.53186]
[1777996193930,50.84,81649.95,85.0,-0.01766,2e-05,1.52764]
[1777996193958,50.84,81649.95,85.0,-0.01766,2e-05,1.52764]
[1777996199243,50.84,81654.05,85.0,-0.01756,2e-05,1.52034]
[1777996204279,50.84,81655.01,85.0,-0.01754,2e-05,1.51864]
[1777996204301,50.84,81655.01,85.0,-0.01754,2e-05,1.51864]
[1777996210321,50.84,81644.4,85.0,-0.0178,2e-05,1.53757]
[1777996215356,50.84,81647.38,85.0,-0.01772,2e-05,1.53224]
[1777996220390,50.84,81645.04,85.0,-0.01778,2e-05,1.53642]
[1777996225426,50.84,81645.1,85.0,-0.01778,2e-05,1.53632]
[1777996230461,50.84,81639.58,85.0,-0.01791,2e-05,1.54623]
[1777996235496,50.84,81639.24,85.0,-0.01788,2e-05,1.54258]
[1777996240530,50.84,81634.34,85.0,-0.018,2e-05,1.55141]
[1777996243552,50.84,81620.59,85.0,-0.01834,3e-05,1.5764]
[1777996248587,50.84,81618.95,85.0,-0.01838,3e-05,1.5794]
[1777996254196,50.84,81610.91,85.0,-0.01859,3e-05,1.59418]
[1777996255636,50.84,81598.16,85.0,-0.01891,3e-05,1.61784]
[1777996259355,50.84,81587.1,85.0,-0.0192,3e-05,1.63859]
[1777996259420,50.84,81587.1,85.0,-0.0192,3e-05,1.63859]
[1777996264192,50.84,81577.7,85.0,-0.01945,3e-05,1.65638]
[1777996270305,50.84,81591.29,85.0,-0.01909,3e-05,1.63071]
[1777996270310,50.84,81591.29,85.0,-0.01909,3e-05,1.63071]
[1777996270322,50.84,81591.29,85.0,-0.01909,3e-05,1.63071]
[1777996270321,50.84,81603.17,85.0,-0.01879,3e-05,1.60852]
[1777996270741,50.84,81621.54,85.0,-0.01832,3e-05,1.57467]
[1777996271748,50.84,81635.44,85.0,-0.01797,2e-05,1.54942]
[1777996276783,50.84,81640.7,85.0,-0.01784,2e-05,1.53995]
[1777996281818,50.84,81642.37,85.0,-0.0178,2e-05,1.53695]
[1777996283833,50.84,81631.34,85.0,-0.01807,2e-05,1.55683]
[1777996286854,50.84,81618.32,85.0,-0.0184,3e-05,1.58056]
[1777996291889,50.84,81622.68,85.0,-0.01824,3e-05,1.56826]
[1777996296924,50.84,81622.68,85.0,-0.01824,3e-05,1.56826]
[1777996301959,50.84,81627.35,85.0,-0.01812,2e-05,1.55977]
[1777996306994,50.84,81624.22,85.0,-0.0182,3e-05,1.56546]
[1777996309008,50.84,81615.66,85.0,-0.01842,3e-05,1.5811]
[1777996314042,50.84,81612.55,85.0,-0.0185,3e-05,1.58681]
[1777996318070,50.84,81596.02,85.0,-0.01892,3e-05,1.61744]
[1777996321092,50.84,81606.3,85.0,-0.01866,3e-05,1.59834]
[1777996326127,50.84,81609.5,85.0,-0.01857,3e-05,1.59243]
[1777996331162,50.84,81604.42,85.0,-0.0187,3e-05,1.60182]
[1777996334911,50.84,81602.87,85.0,-0.01874,3e-05,1.60469]
[1777996339279,50.84,81598.68,85.0,-0.01885,3e-05,1.61248]
[1777996345261,50.84,81600.68,85.0,-0.0188,3e-05,1.60876]
[1777996346528,50.84,81601.75,85.0,-0.01877,3e-05,1.60677]
[1777996347024,50.84,81601.75,85.0,-0.01877,3e-05,1.60677]
[1777996349289,50.84,81587.73,85.0,-0.01914,3e-05,1.63297]
[1777996354324,50.84,81584.55,85.0,-0.01917,3e-05,1.63453]
[1777996356338,50.84,81567.0,85.0,-0.01964,3e-05,1.66783]
[1777996359014,50.84,81561.79,85.0,-0.01978,3e-05,1.67781]
[1777996360295,50.84,81565.62,85.0,-0.01967,3e-05,1.67047]
[1777996365401,50.84,81565.85,85.0,-0.01967,3e-05,1.67003]
[1777996370436,50.84,81559.49,85.0,-0.01984,3e-05,1.68223]
[1777996375471,50.84,81555.69,85.0,-0.01994,3e-05,1.68956]
[1777996380770,50.84,81555.65,85.0,-0.01994,3e-05,1.68964]
[1777996386082,50.84,81555.57,85.0,-0.01995,3e-05,1.68979]
[1777996386548,50.84,81545.03,85.0,-0.02023,3e-05,1.71025]
[1777996391583,50.84,81550.57,85.0,-0.02008,3e-05,1.69947]
[1777996396621,50.84,81558.78,85.0,-0.01986,3e-05,1.6836]
[1777996401261,50.84,81557.87,85.0,-0.01988,3e-05,1.68536]
[1777996401372,50.84,81557.87,85.0,-0.01988,3e-05,1.68536]
[1777996406693,50.84,81564.7,85.0,-0.0197,3e-05,1.67223]
[1777996408707,50.84,81573.91,85.0,-0.01945,3e-05,1.65465]
[1777996413743,50.84,81564.19,85.0,-0.01966,3e-05,1.66871]
[1777996418778,50.84,81561.88,85.0,-0.01972,3e-05,1.67314]
[1777996423813,50.84,81567.65,85.0,-0.01957,3e-05,1.6621]
[1777996428849,50.84,81562.88,85.0,-0.0197,3e-05,1.67122]
[1777996431062,50.84,81556.81,85.0,-0.01986,3e-05,1.68288]
[1777996431084,50.84,81556.81,85.0,-0.01986,3e-05,1.68288]
[1777996431089,50.84,81556.81,85.0,-0.01986,3e-05,1.68288]
[1777996431179,50.84,81551.93,85.0,-0.01999,3e-05,1.6923]
[1777996432984,50.84,81551.26,85.0,-0.02001,3e-05,1.69332]
[1777996432989,50.84,81551.26,85.0,-0.02001,3e-05,1.69332]
[1777996436905,50.83,81542.67,85.0,-0.02022,3e-05,1.70858]
[1777996439988,50.83,81542.13,85.0,-0.02023,3e-05,1.70902]
[1777996440161,50.83,81542.13,85.0,-0.02023,3e-05,1.70902]
[1777996445968,50.81,81542.23,85.0,-0.0202,3e-05,1.70669]
[1777996447982,50.81,81551.2,85.0,-0.01994,3e-05,1.68871]
[1777996452106,50.8,81551.51,85.0,-0.01992,3e-05,1.68729]
[1777996455415,50.8,81551.26,85.0,-0.01992,3e-05,1.68699]
[1777996457270,50.79,81554.68,85.0,-0.01982,3e-05,1.67986]
[1777996457281,50.79,81554.68,85.0,-0.01982,3e-05,1.67986]
[1777996457767,50.79,81560.79,85.0,-0.01965,3e-05,1.66764]
[1777996459189,50.79,81561.6,85.0,-0.01963,3e-05,1.66609]
[1777996459389,50.79,81571.22,85.0,-0.01936,3e-05,1.64733]
[1777996460716,50.79,81573.82,85.0,-0.01929,3e-05,1.6424]
[1777996461080,50.79,81573.11,85.0,-0.01931,3e-05,1.64375]
[1777996461861,50.79,81573.11,85.0,-0.01931,3e-05,1.64375]
[1777996462087,50.78,81575.28,85.0,-0.01925,3e-05,1.63945]
[1777996464836,50.78,81572.48,85.0,-0.01933,3e-05,1.64475]
[1777996465003,50.78,81572.48,85.0,-0.01933,3e-05,1.64475]
[1777996465107,50.78,81567.84,85.0,-0.01945,3e-05,1.65356]
[1777996468437,50.78,81563.46,85.0,-0.01956,3e-05,1.66125]
[1777996468454,50.78,81563.97,85.0,-0.01954,3e-05,1.66006]
[1777996474171,50.78,81567.86,85.0,-0.01939,3e-05,1.64818]
[1777996476009,50.78,81566.81,85.0,-0.01942,3e-05,1.65018]
[1777996476185,50.78,81566.43,85.0,-0.01943,3e-05,1.6509]
[1777996479253,50.77,81566.41,85.0,-0.01942,3e-05,1.65053]
[1777996480969,50.77,81566.24,85.0,-0.01942,3e-05,1.65045]
[1777996482167,50.77,81564.81,85.0,-0.01946,3e-05,1.65297]
[1777996482286,50.77,81564.81,85.0,-0.01946,3e-05,1.65297]
[1777996482304,50.77,81564.81,85.0,-0.01946,3e-05,1.65297]
[1777996483484,50.77,81563.15,85.0,-0.01949,3e-05,1.65573]
[1777996483556,50.77,81563.15,85.0,-0.01949,3e-05,1.65573]
[1777996487533,50.76,81562.42,85.0,-0.01951,3e-05,1.65669]
[1777996487750,50.76,81563.48,85.0,-0.01948,3e-05,1.65446]
[1777996488940,50.76,81556.09,85.0,-0.01967,3e-05,1.66837]
[1777996489063,50.76,81556.09,85.0,-0.01967,3e-05,1.66837]
[1777996489680,50.76,81550.24,85.0,-0.01983,3e-05,1.67941]
[1777996489810,50.76,81550.24,85.0,-0.01983,3e-05,1.67941]
[1777996490160,50.76,81550.24,85.0,-0.01983,3e-05,1.67941]
[1777996490284,50.76,81550.47,85.0,-0.01982,3e-05,1.67896]
[1777996491279,50.76,81550.47,85.0,-0.01982,3e-05,1.67896]
[1777996495319,50.76,81563.2,85.0,-0.01948,3e-05,1.65457]
[1777996500354,50.76,81563.49,85.0,-0.01947,3e-05,1.65402]
[1777996505389,50.76,81562.63,85.0,-0.01949,3e-05,1.65566]
[1777996511436,50.76,81562.22,85.0,-0.0195,3e-05,1.65644]
[1777996516470,50.76,81552.02,85.0,-0.01978,3e-05,1.67598]
[1777996521505,50.76,81547.97,85.0,-0.01989,3e-05,1.68379]
[1777996525533,50.76,81536.86,85.0,-0.02019,3e-05,1.70535]
[1777996530568,50.76,81542.29,85.0,-0.02004,3e-05,1.69478]
[1777996533117,50.76,81537.57,85.0,-0.02012,3e-05,1.69941]
[1777996533144,50.76,81537.57,85.0,-0.02012,3e-05,1.69941]
[1777996533148,50.76,81537.57,85.0,-0.02012,3e-05,1.69941]
[1777996533589,50.76,81538.25,85.0,-0.0201,3e-05,1.69778]
[1777996535188,50.76,81538.8,85.0,-0.02008,3e-05,1.69641]
[1777996537761,50.75,81537.84,85.0,-0.02009,3e-05,1.69737]
[1777996538261,50.75,81537.84,85.0,-0.02009,3e-05,1.69737]
[1777996541233,50.74,81534.95,85.0,-0.02016,3e-05,1.70208]
[1777996541645,50.74,81535.3,85.0,-0.02015,3e-05,1.7014]
[1777996541747,50.74,81535.3,85.0,-0.02015,3e-05,1.7014]
[1777996542652,50.74,81536.05,85.0,-0.02012,3e-05,1.69963]
[1777996544884,50.74,81536.1,85.0,-0.02011,3e-05,1.69892]
[1777996546658,50.74,81536.1,85.0,-0.02011,3e-05,1.69892]
[1777996546666,50.74,81536.1,85.0,-0.02011,3e-05,1.69892]
[1777996545674,50.74,81536.14,85.0,-0.02011,3e-05,1.69885]
[1777996546877,50.74,81536.3,85.0,-0.02011,3e-05,1.69854]
[1777996547930,50.74,81536.3,85.0,-0.02011,3e-05,1.69854]
[1777996549839,50.73,81536.29,85.0,-0.0201,3e-05,1.69795]
[1777996549864,50.73,81536.29,85.0,-0.0201,3e-05,1.69795]
[1777996549975,50.73,81536.37,85.0,-0.02009,3e-05,1.6975]
[1777996551223,50.73,81536.37,85.0,-0.02009,3e-05,1.6975]
[1777996552840,50.73,81536.44,85.0,-0.02009,3e-05,1.69736]
[1777996559512,50.73,81539.11,85.0,-0.02002,3e-05,1.69217]
[1777996560778,50.73,81551.97,85.0,-0.01967,3e-05,1.66736]
[1777996565812,50.73,81566.33,85.0,-0.01929,3e-05,1.63998]
[1777996571706,50.73,81566.84,85.0,-0.01927,3e-05,1.63901]
[1777996576890,50.73,81569.05,85.0,-0.01921,3e-05,1.63483]
[1777996581925,50.73,81568.67,85.0,-0.01922,3e-05,1.63555]
[1777996586959,50.73,81575.38,85.0,-0.01905,3e-05,1.6229]
[1777996591995,50.73,81573.96,85.0,-0.01904,3e-05,1.62115]
[1777996593300,50.73,81573.96,85.0,-0.01904,3e-05,1.62115]
[1777996599044,50.73,81574.2,85.0,-0.01903,3e-05,1.6207]
[1777996606093,50.73,81574.14,85.0,-0.01903,3e-05,1.62081]
[1777996610303,50.73,81582.28,85.0,-0.01882,3e-05,1.60558]
[1777996611032,50.73,81583.55,85.0,-0.01879,3e-05,1.60321]
[1777996616163,50.73,81583.94,85.0,-0.01878,3e-05,1.60248]
[1777996621198,50.73,81579.0,85.0,-0.0189,3e-05,1.6117]
[1777996626233,50.73,81578.91,85.0,-0.01891,3e-05,1.61187]
[1777996631268,50.73,81576.27,85.0,-0.01898,3e-05,1.61681]
[1777996636303,50.73,81576.22,85.0,-0.01898,3e-05,1.61691]
[1777996638394,50.73,81575.43,85.0,-0.019,3e-05,1.61839]
[1777996638404,50.73,81575.43,85.0,-0.019,3e-05,1.61839]
[1777996639598,50.73,81568.54,85.0,-0.01918,3e-05,1.63135]
[1777996645366,50.73,81555.5,85.0,-0.01953,3e-05,1.65611]
[1777996648388,50.73,81547.09,85.0,-0.01975,3e-05,1.67223]
[1777996653422,50.73,81547.41,85.0,-0.01969,3e-05,1.66711]
[1777996658458,50.73,81545.74,85.0,-0.01974,3e-05,1.67032]
[1777996663493,50.73,81541.84,85.0,-0.01984,3e-05,1.67783]
[1777996668528,50.73,81535.44,85.0,-0.02002,3e-05,1.69021]
[1777996674571,50.73,81539.29,85.0,-0.01991,3e-05,1.68275]
[1777996678598,50.73,81550.8,85.0,-0.0196,3e-05,1.66061]
[1777996682627,50.73,81559.0,85.0,-0.01938,3e-05,1.64497]
[1777996687662,50.73,81555.52,85.0,-0.01947,3e-05,1.65159]
[1777996692697,50.73,81551.26,85.0,-0.01959,3e-05,1.65973]
[1777996696725,50.73,81542.64,85.0,-0.01982,3e-05,1.67628]
[1777996701760,50.73,81543.49,85.0,-0.0198,3e-05,1.67465]
[1777996706795,50.73,81542.61,85.0,-0.01982,3e-05,1.67634]
[1777996711832,50.73,81543.06,85.0,-0.01976,3e-05,1.67096]
[1777996716868,50.73,81539.05,85.0,-0.01987,3e-05,1.67869]
[1777996721902,50.73,81539.22,85.0,-0.01986,3e-05,1.67836]
[1777996726938,50.73,81529.8,85.0,-0.02012,3e-05,1.69663]
[1777996728953,50.73,81539.15,85.0,-0.01987,3e-05,1.6785]
[1777996731975,50.73,81549.47,85.0,-0.01959,3e-05,1.65866]
[1777996737010,50.73,81549.4,85.0,-0.01959,3e-05,1.65879]
[1777996742045,50.73,81544.97,85.0,-0.01971,3e-05,1.66729]
[1777996747079,50.73,81544.61,85.0,-0.01972,3e-05,1.66798]
[1777996752115,50.73,81544.68,85.0,-0.01972,3e-05,1.66784]
[1777996757150,50.73,81544.22,85.0,-0.01973,3e-05,1.66873]
[1777996762185,50.73,81544.15,85.0,-0.01973,3e-05,1.66886]
[1777996767219,50.73,81542.09,85.0,-0.01979,3e-05,1.67283]
[1777996772255,50.73,81541.89,85.0,-0.01974,3e-05,1.66869]
[1777996777290,50.73,81547.7,85.0,-0.01958,3e-05,1.65755]
[1777996782325,50.73,81547.9,85.0,-0.01958,3e-05,1.65717]
[1777996787360,50.73,81546.37,85.0,-0.01962,3e-05,1.66009]
[1777996792399,50.73,81544.93,85.0,-0.01966,3e-05,1.66285]
[1777996792967,50.73,81544.93,85.0,-0.01966,3e-05,1.66285]
[1777996798271,50.73,81534.27,85.0,-0.01995,3e-05,1.6834]
[1777996801688,50.73,81553.14,85.0,-0.01944,3e-05,1.64717]
[1777996802941,50.73,81571.85,85.0,-0.01894,3e-05,1.61184]
[1777996805463,50.73,81581.74,85.0,-0.01869,3e-05,1.5934]
[1777996805497,50.73,81589.93,85.0,-0.01848,3e-05,1.57826]
[1777996810535,50.73,81592.15,85.0,-0.01842,3e-05,1.57417]
[1777996815570,50.73,81589.26,85.0,-0.01849,3e-05,1.57949]
[1777996820606,50.73,81585.43,85.0,-0.01859,3e-05,1.58656]
[1777996823887,50.73,81584.19,85.0,-0.01862,3e-05,1.58886]
[1777996829668,50.73,81572.48,85.0,-0.01893,3e-05,1.61066]
[1777996834707,50.73,81574.28,85.0,-0.01883,3e-05,1.60288]
[1777996836721,50.73,81564.13,85.0,-0.0191,3e-05,1.6219]
[1777996841756,50.73,81561.91,85.0,-0.01915,3e-05,1.62608]
[1777996846790,50.73,81545.72,85.0,-0.01959,3e-05,1.65684]
[1777996850819,50.73,81537.11,85.0,-0.01982,3e-05,1.67338]
[1777996855855,50.73,81537.72,85.0,-0.0198,3e-05,1.6722]
[1777996860889,50.73,81540.46,85.0,-0.01973,3e-05,1.66693]
[1777996865925,50.73,81538.39,85.0,-0.01978,3e-05,1.67091]
[1777996871008,50.73,81545.67,85.0,-0.01959,3e-05,1.65693]
[1777996876646,50.73,81546.11,85.0,-0.01958,3e-05,1.65609]
[1777996882037,50.73,81554.18,85.0,-0.01936,3e-05,1.64071]
[1777996887072,50.73,81553.3,85.0,-0.01938,3e-05,1.64238]
[1777996888837,50.73,81553.3,85.0,-0.01938,3e-05,1.64238]
[1777996894121,50.73,81561.41,85.0,-0.01912,3e-05,1.62258]
[1777996895033,50.73,81561.41,85.0,-0.01912,3e-05,1.62258]
[1777996900163,50.73,81559.93,85.0,-0.01916,3e-05,1.62537]
[1777996905197,50.73,81560.46,85.0,-0.01914,3e-05,1.62437]
[1777996910232,50.73,81559.6,85.0,-0.01917,3e-05,1.62599]
[1777996915268,50.73,81556.25,85.0,-0.01925,3e-05,1.63232]
[1777996920303,50.73,81552.0,85.0,-0.01937,3e-05,1.64038]
[1777996925338,50.73,81549.84,85.0,-0.01942,3e-05,1.64449]
[1777996927352,50.73,81539.73,85.0,-0.0197,3e-05,1.66381]
[1777996932387,50.73,81536.53,85.0,-0.01978,3e-05,1.66997]
[1777996937422,50.73,81538.33,85.0,-0.01973,3e-05,1.6665]
[1777996939251,50.73,81538.49,85.0,-0.01973,3e-05,1.6662]
[1777996940044,50.73,81537.61,85.0,-0.01975,3e-05,1.66766]
[1777996941202,50.73,81535.52,85.0,-0.01981,3e-05,1.67168]
[1777996941300,50.73,81535.52,85.0,-0.01981,3e-05,1.67168]
[1777996941316,50.73,81535.52,85.0,-0.01981,3e-05,1.67168]
[1777996944394,50.72,81528.93,85.0,-0.01998,3e-05,1.68369]
[1777996947805,50.72,81526.82,85.0,-0.02002,3e-05,1.68699]
[1777996947823,50.72,81526.82,85.0,-0.02002,3e-05,1.68699]
[1777996948020,50.71,81526.84,85.0,-0.02002,3e-05,1.68642]
[1777996948505,50.71,81526.84,85.0,-0.02002,3e-05,1.68642]
[1777996950706,50.71,81528.26,85.0,-0.01998,3e-05,1.68367]
[1777996953943,50.71,81526.36,85.0,-0.01998,3e-05,1.6828]
[1777996958842,50.71,81526.55,85.0,-0.01997,3e-05,1.68244]
[1777996958919,50.71,81526.73,85.0,-0.01997,3e-05,1.68209]
[1777996961270,50.71,81525.41,85.0,-0.02,3e-05,1.68439]
[1777996965955,50.7,81524.15,85.0,-0.02002,3e-05,1.68579]
[1777996968325,50.7,81523.98,85.0,-0.02001,3e-05,1.68533]
[1777996968443,50.7,81523.98,85.0,-0.02001,3e-05,1.68533]
[1777996968631,50.7,81523.98,85.0,-0.02001,3e-05,1.68533]
[1777996968639,50.7,81523.98,85.0,-0.02001,3e-05,1.68533]
[1777996968641,50.7,81531.23,85.0,-0.01981,3e-05,1.67103]
[1777996970645,50.7,81537.15,85.0,-0.01965,3e-05,1.65964]
[1777996970655,50.7,81535.2,85.0,-0.0197,3e-05,1.66339]
[1777996971651,50.7,81535.2,85.0,-0.0197,3e-05,1.66339]
[1777996971662,50.7,81535.2,85.0,-0.0197,3e-05,1.66339]
[1777996972004,50.7,81535.2,85.0,-0.0197,3e-05,1.66339]
[1777996972960,50.69,81528.93,85.0,-0.01987,3e-05,1.67501]
[1777996974985,50.69,81520.31,85.0,-0.0201,3e-05,1.69146]
[1777996974995,50.69,81520.31,85.0,-0.0201,3e-05,1.69146]
[1777996975112,50.69,81518.25,85.0,-0.02015,3e-05,1.69493]
[1777996975690,50.69,81517.28,85.0,-0.02018,3e-05,1.69682]
[1777996976377,50.69,81517.28,85.0,-0.02018,3e-05,1.69682]
[1777996978232,50.69,81514.14,85.0,-0.02026,3e-05,1.70296]
[1777996978873,50.69,81514.14,85.0,-0.02026,3e-05,1.70296]
[1777996979126,50.69,81511.44,85.0,-0.02034,3e-05,1.70825]
[1777996979659,50.69,81511.44,85.0,-0.02034,3e-05,1.70825]
[1777996979808,50.69,81511.44,85.0,-0.02034,3e-05,1.70825]
[1777996979970,50.69,81511.44,85.0,-0.02034,3e-05,1.70825]
[1777996980071,50.64,81510.1,85.0,-0.02029,3e-05,1.70495]
[1777996980842,50.64,81510.1,85.0,-0.02029,3e-05,1.70495]
[1777996981704,50.64,81508.99,85.0,-0.02032,3e-05,1.70713]
[1777996981732,50.64,81508.99,85.0,-0.02032,3e-05,1.70713]
[1777996981966,50.64,81508.99,85.0,-0.02032,3e-05,1.70713]
[1777996982129,50.64,81508.99,85.0,-0.02032,3e-05,1.70713]
[1777996982298,50.6,81505.8,85.0,-0.02033,3e-05,1.70748]
[1777996982437,50.6,81505.8,85.0,-0.02033,3e-05,1.70748]
[1777996982510,50.6,81505.8,85.0,-0.02033,3e-05,1.70748]
[1777996984753,50.6,81518.73,85.0,-0.01996,3e-05,1.68166]
[1777996985788,50.6,81518.73,85.0,-0.01996,3e-05,1.68166]
[1777996986328,50.6,81518.92,85.0,-0.01996,3e-05,1.68105]
[1777996986534,50.6,81518.92,85.0,-0.01996,3e-05,1.68105]
[1777996986767,50.59,81518.9,85.0,-0.01995,3e-05,1.68084]
[1777996987540,50.59,81518.9,85.0,-0.01995,3e-05,1.68084]
[1777996988630,50.59,81519.64,85.0,-0.01993,3e-05,1.6794]
[1777996990413,50.59,81525.12,85.0,-0.01978,3e-05,1.66879]
[1777996991028,50.59,81526.31,85.0,-0.01975,3e-05,1.66627]
[1777996992155,50.59,81524.23,85.0,-0.0198,3e-05,1.67028]
[1777996992501,50.59,81524.23,85.0,-0.0198,3e-05,1.67028]
[1777996992900,50.59,81524.23,85.0,-0.0198,3e-05,1.67028]
[1777996992967,50.59,81525.34,85.0,-0.01977,3e-05,1.66792]
[1777996994304,50.59,81525.27,85.0,-0.01977,3e-05,1.66805]
[1777996994993,50.59,81525.27,85.0,-0.01977,3e-05,1.66805]
[1777996995585,50.59,81524.48,85.0,-0.01979,3e-05,1.66935]
[1777996995927,50.59,81524.48,85.0,-0.01979,3e-05,1.66935]
[1777996995986,50.59,81522.98,85.0,-0.01983,3e-05,1.67202]
[1777996996181,50.59,81522.98,85.0,-0.01983,3e-05,1.67202]
[1777996996188,50.59,81522.98,85.0,-0.01983,3e-05,1.67202]
[1777997001169,50.58,81521.17,85.0,-0.01986,3e-05,1.67457]
[1777997003065,50.58,81520.95,85.0,-0.01987,3e-05,1.67476]
[1777997003143,50.58,81520.95,85.0,-0.01987,3e-05,1.67476]
[1777997003376,50.58,81520.95,85.0,-0.01986,3e-05,1.67453]
[1777997003887,50.58,81550.07,85.0,-0.01908,3e-05,1.61862]
[1777997004177,50.58,81550.07,85.0,-0.01908,3e-05,1.61862]
[1777997005056,50.58,81550.07,85.0,-0.01908,3e-05,1.61862]
[1777997006019,50.58,81554.61,85.0,-0.01896,3e-05,1.61007]
[1777997007029,50.58,81551.31,85.0,-0.01904,3e-05,1.61628]
[1777997011944,50.58,81538.6,85.0,-0.01933,3e-05,1.6359]
[1777997013958,50.58,81529.3,85.0,-0.01958,3e-05,1.65367]
[1777997018993,50.58,81519.98,85.0,-0.01984,3e-05,1.67163]
[1777997024027,50.58,81518.97,85.0,-0.01986,3e-05,1.67359]
[1777997029064,50.58,81536.82,85.0,-0.01938,3e-05,1.63929]
[1777997034098,50.58,81528.94,85.0,-0.01959,3e-05,1.65436]
[1777997035105,50.58,81537.55,85.0,-0.01936,3e-05,1.63789]
[1777997036112,50.58,81547.32,85.0,-0.0191,3e-05,1.61936]
[1777997039133,50.58,81532.98,85.0,-0.01948,3e-05,1.64662]
[1777997044167,50.58,81533.36,85.0,-0.01947,3e-05,1.64589]
[1777997049203,50.58,81534.59,85.0,-0.01944,3e-05,1.64354]
[1777997054238,50.58,81535.09,85.0,-0.01943,3e-05,1.64259]
[1777997058266,50.58,81543.97,85.0,-0.01919,3e-05,1.6257]
[1777997063301,50.58,81548.21,85.0,-0.01908,3e-05,1.61768]
[1777997068336,50.58,81548.84,85.0,-0.01906,3e-05,1.6165]
[1777997073371,50.58,81552.46,85.0,-0.01892,3e-05,1.60525]
[1777997078406,50.58,81553.48,85.0,-0.01889,3e-05,1.60334]
[1777997083443,50.58,81554.77,85.0,-0.01885,3e-05,1.60092]
[1777997088480,50.58,81556.98,85.0,-0.0188,3e-05,1.59679]
[1777997090844,50.58,81568.21,85.0,-0.01851,3e-05,1.57591]
[1777997091889,50.58,81582.3,85.0,-0.01815,3e-05,1.55001]
[1777997097545,50.58,81586.69,85.0,-0.01803,3e-05,1.54201]
[1777997100566,50.58,81575.08,85.0,-0.01833,3e-05,1.56324]
[1777997105601,50.58,81580.88,85.0,-0.01818,3e-05,1.55261]
[1777997110636,50.58,81587.26,85.0,-0.01802,3e-05,1.54097]
[1777997115674,50.58,81586.74,85.0,-0.01803,3e-05,1.54192]
[1777997120748,50.58,81586.96,85.0,-0.01803,3e-05,1.54152]
[1777997122723,50.58,81572.39,85.0,-0.0184,3e-05,1.56819]
[1777997126751,50.58,81563.08,85.0,-0.01864,3e-05,1.58542]
[1777997131786,50.58,81560.36,85.0,-0.01866,3e-05,1.58608]
[1777997136822,50.58,81560.53,85.0,-0.01865,3e-05,1.58576]
[1777997141857,50.58,81563.01,85.0,-0.01859,3e-05,1.58116]
[1777997146892,50.58,81563.1,85.0,-0.01859,3e-05,1.58099]
[1777997151927,50.58,81563.32,85.0,-0.01858,3e-05,1.58058]
[1777997154949,50.58,81573.68,85.0,-0.01832,3e-05,1.56146]
[1777997159984,50.58,81581.89,85.0,-0.01811,3e-05,1.54643]
[1777997165019,50.58,81585.03,85.0,-0.01803,3e-05,1.54071]
[1777997166026,50.58,81558.57,85.0,-0.01871,3e-05,1.58941]
[1777997167096,50.58,81538.29,85.0,-0.01924,3e-05,1.62754]
[1777997173078,50.58,81534.28,85.0,-0.01935,3e-05,1.63516]
[1777997178114,50.58,81545.18,85.0,-0.01906,3e-05,1.61451]
[1777997183149,50.58,81552.36,85.0,-0.01887,3e-05,1.60101]
[1777997188184,50.58,81554.62,85.0,-0.01881,3e-05,1.59678]
[1777997191205,50.58,81567.85,85.0,-0.01842,3e-05,1.56783]
[1777997195233,50.58,81576.54,85.0,-0.01819,3e-05,1.55186]
[1777997197249,50.58,81594.59,85.0,-0.01774,2e-05,1.51912]
[1777997202285,50.58,81612.16,85.0,-0.01731,2e-05,1.48776]
[1777997206313,50.58,81601.9,85.0,-0.01756,2e-05,1.50601]
[1777997208327,50.58,81592.4,85.0,-0.0178,2e-05,1.52306]
[1777997213362,50.58,81586.66,85.0,-0.01794,3e-05,1.53344]
[1777997218397,50.58,81591.34,85.0,-0.01782,2e-05,1.52497]
[1777997223432,50.58,81592.28,85.0,-0.0178,2e-05,1.52328]
[1777997224616,50.58,81583.65,85.0,-0.01801,3e-05,1.5389]
[1777997226453,50.58,81573.63,85.0,-0.01827,3e-05,1.55719]
[1777997231488,50.58,81569.14,85.0,-0.01838,3e-05,1.56545]
[1777997235516,50.58,81559.79,85.0,-0.01862,3e-05,1.58274]
[1777997240550,50.58,81555.74,85.0,-0.01873,3e-05,1.59028]
[1777997245585,50.58,81558.61,85.0,-0.01866,3e-05,1.58494]
[1777997247937,50.58,81557.16,85.0,-0.01869,3e-05,1.58763]
[1777997254140,50.58,81557.69,85.0,-0.01863,3e-05,1.58225]
[1777997259685,50.58,81562.18,85.0,-0.01851,3e-05,1.57392]
[1777997264720,50.58,81570.39,85.0,-0.0183,3e-05,1.55879]
[1777997269755,50.58,81569.74,85.0,-0.01832,3e-05,1.55998]
[1777997270771,50.58,81558.5,85.0,-0.01861,3e-05,1.58074]
[1777997275804,50.58,81562.83,85.0,-0.0185,3e-05,1.57272]
[1777997280840,50.58,81562.56,85.0,-0.0185,3e-05,1.57322]
[1777997282856,50.58,81571.49,85.0,-0.01827,3e-05,1.55677]
[1777997287892,50.58,81569.65,85.0,-0.01832,3e-05,1.56015]
[1777997294940,50.58,81569.56,85.0,-0.01832,3e-05,1.56031]
[1777997299976,50.58,81571.31,85.0,-0.01828,3e-05,1.5571]
[1777997305011,50.58,81568.35,85.0,-0.01835,3e-05,1.56254]
[1777997310046,50.58,81571.28,85.0,-0.01828,3e-05,1.55715]
[1777997316089,50.58,81569.18,85.0,-0.01828,3e-05,1.55665]
[1777997320117,50.58,81554.88,85.0,-0.01865,3e-05,1.58307]
[1777997325152,50.58,81552.07,85.0,-0.01873,3e-05,1.5883]
[1777997330188,50.58,81548.45,85.0,-0.01882,3e-05,1.59506]
[1777997335222,50.58,81545.61,85.0,-0.0189,3e-05,1.60038]
[1777997340257,50.58,81534.54,85.0,-0.01919,3e-05,1.62124]
[1777997345292,50.58,81523.33,85.0,-0.01949,3e-05,1.64258]
[1777997350328,50.58,81520.62,85.0,-0.01956,3e-05,1.64777]
[1777997355363,50.58,81522.51,85.0,-0.01951,3e-05,1.64415]
[1777997360397,50.58,81522.5,85.0,-0.01951,3e-05,1.64417]
[1777997361405,50.58,81534.21,85.0,-0.0192,3e-05,1.62187]
[1777997366440,50.58,81534.35,85.0,-0.01919,3e-05,1.6216]
[1777997371475,50.58,81538.12,85.0,-0.01904,3e-05,1.61002]
[1777997376510,50.58,81538.12,85.0,-0.01904,3e-05,1.61002]
[1777997381671,50.58,81531.54,85.0,-0.01922,3e-05,1.62245]
[1777997383559,50.58,81514.99,85.0,-0.01966,3e-05,1.65407]
[1777997384565,50.58,81514.19,85.0,-0.01969,3e-05,1.65561]
[1777997387587,50.58,81505.14,85.0,-0.01993,3e-05,1.67311]
[1777997389315,50.58,81505.14,85.0,-0.01993,3e-05,1.67311]
[1777997390596,50.58,81504.92,85.0,-0.01994,3e-05,1.67353]
[1777997393629,50.58,81490.63,85.0,-0.02034,3e-05,1.70146]
[1777997398664,50.58,81490.77,85.0,-0.02033,3e-05,1.70119]
[1777997403699,50.58,81493.11,85.0,-0.02027,3e-05,1.69659]
[1777997407730,50.58,81469.11,85.0,-0.02095,3e-05,1.74419]
[1777997412765,50.58,81464.84,85.0,-0.02107,3e-05,1.75276]
[1777997416793,50.58,81473.26,85.0,-0.02083,3e-05,1.73588]
[1777997419814,50.58,81465.17,85.0,-0.02106,3e-05,1.7521]
[1777997422837,50.58,81450.3,85.0,-0.0215,3e-05,1.7822]
[1777997427872,50.58,81451.26,85.0,-0.02147,3e-05,1.78025]
[1777997432907,50.58,81450.16,85.0,-0.02145,3e-05,1.77775]
[1777997437942,50.58,81444.18,85.0,-0.02162,3e-05,1.78995]
[1777997442977,50.58,81447.57,85.0,-0.02152,3e-05,1.78303]
[1777997448011,50.58,81461.46,85.0,-0.02112,3e-05,1.75487]
[1777997453047,50.58,81459.25,85.0,-0.02118,3e-05,1.75933]
[1777997458092,50.58,81463.64,85.0,-0.02105,3e-05,1.75048]
[1777997463127,50.58,81467.65,85.0,-0.02094,3e-05,1.74244]
[1777997467156,50.58,81475.99,85.0,-0.0207,3e-05,1.72579]
[1777997470177,50.58,81486.2,85.0,-0.02041,3e-05,1.70557]
[1777997475212,50.58,81484.65,85.0,-0.02045,3e-05,1.70863]
[1777997480247,50.58,81482.53,85.0,-0.02051,3e-05,1.71282]
[1777997482261,50.58,81492.9,85.0,-0.02022,3e-05,1.6924]
[1777997483268,50.58,81501.23,85.0,-0.01999,3e-05,1.67614]
[1777997488303,50.58,81498.75,85.0,-0.02006,3e-05,1.68097]
[1777997493338,50.58,81502.84,85.0,-0.01989,3e-05,1.66845]
[1777997498372,50.58,81503.31,85.0,-0.01988,3e-05,1.66754]
[1777997503408,50.58,81506.47,85.0,-0.01979,3e-05,1.66142]
[1777997508442,50.58,81508.22,85.0,-0.01975,3e-05,1.65804]
[1777997513479,50.58,81501.15,85.0,-0.01994,3e-05,1.67173]
[1777997515494,50.58,81491.3,85.0,-0.02021,3e-05,1.69094]
[1777997516501,50.58,81482.76,85.0,-0.02045,3e-05,1.70773]
[1777997521537,50.58,81481.01,85.0,-0.0205,3e-05,1.71119]
[1777997522544,50.58,81493.15,85.0,-0.02016,3e-05,1.68732]
[1777997527579,50.58,81501.33,85.0,-0.01994,3e-05,1.67138]
[1777997530599,50.58,81510.46,85.0,-0.01969,3e-05,1.65372]
[1777997535635,50.58,81519.81,85.0,-0.01943,3e-05,1.63579]
[1777997540670,50.58,81515.92,85.0,-0.01954,3e-05,1.64323]
[1777997545705,50.58,81515.18,85.0,-0.01956,3e-05,1.64465]
[1777997550740,50.58,81516.11,85.0,-0.01953,3e-05,1.64287]
[1777997555775,50.58,81519.63,85.0,-0.01939,3e-05,1.63163]
[1777997557800,50.58,81529.18,85.0,-0.01913,3e-05,1.6135]
[1777997562835,50.58,81524.07,85.0,-0.01927,3e-05,1.62318]
[1777997566863,50.58,81514.79,85.0,-0.01952,3e-05,1.64088]
[1777997571898,50.58,81509.75,85.0,-0.01965,3e-05,1.65055]
[1777997574919,50.58,81500.93,85.0,-0.0199,3e-05,1.66759]
[1777997579955,50.58,81504.4,85.0,-0.0198,3e-05,1.66087]
[1777997584990,50.58,81504.23,85.0,-0.0198,3e-05,1.6612]
[1777997591031,50.58,81505.39,85.0,-0.01977,3e-05,1.65896]
[1777997597074,50.58,81510.21,85.0,-0.01964,3e-05,1.64967]
[1777997601951,50.58,81504.68,85.0,-0.01979,3e-05,1.66033]
[1777997607144,50.58,81492.43,85.0,-0.02013,3e-05,1.68413]
[1777997608387,50.58,81492.43,85.0,-0.02013,3e-05,1.68413]
[1777997614193,50.58,81491.48,85.0,-0.02011,3e-05,1.6814]
[1777997619231,50.58,81491.05,85.0,-0.02012,3e-05,1.68224]
[1777997623264,50.58,81504.56,85.0,-0.01974,3e-05,1.65601]
[1777997628293,50.58,81505.83,85.0,-0.01971,3e-05,1.65356]
[1777997633330,50.58,81501.69,85.0,-0.01982,3e-05,1.66156]
[1777997638365,50.58,81505.82,85.0,-0.01971,3e-05,1.65358]
[1777997643400,50.58,81496.65,85.0,-0.01996,3e-05,1.67133]
[1777997648438,50.58,81492.62,85.0,-0.02007,3e-05,1.67917]
[1777997653472,50.58,81489.65,85.0,-0.02016,3e-05,1.68497]
[1777997658508,50.58,81494.11,85.0,-0.02003,3e-05,1.67627]
[1777997662536,50.58,81482.66,85.0,-0.02035,3e-05,1.69869]
[1777997665557,50.58,81474.5,85.0,-0.02058,3e-05,1.7148]
[1777997670592,50.58,81477.38,85.0,-0.0205,3e-05,1.7091]
[1777997671599,50.58,81483.44,85.0,-0.02028,3e-05,1.69254]
[1777997676634,50.58,81484.16,85.0,-0.02026,3e-05,1.69112]
[1777997681670,50.58,81483.9,85.0,-0.02026,3e-05,1.69163]
[1777997686705,50.58,81483.51,85.0,-0.02028,3e-05,1.6924]
[1777997689726,50.58,81461.89,85.0,-0.02089,3e-05,1.73524]
[1777997691740,50.58,81453.3,85.0,-0.02114,3e-05,1.7525]
[1777997696775,50.58,81447.6,85.0,-0.0213,3e-05,1.76402]
[1777997699795,50.58,81459.56,85.0,-0.02096,3e-05,1.73991]
[1777997704831,50.58,81458.89,85.0,-0.02098,3e-05,1.74126]
[1777997709866,50.58,81459.64,85.0,-0.02095,3e-05,1.73975]
[1777997711880,50.58,81447.18,85.0,-0.02132,3e-05,1.76487]
[1777997716915,50.58,81447.5,85.0,-0.02131,3e-05,1.76422]
[1777997721950,50.58,81439.96,85.0,-0.02153,3e-05,1.77955]
[1777997725978,50.58,81423.03,85.0,-0.02203,3e-05,1.81433]
[1777997731013,50.58,81434.61,85.0,-0.02163,3e-05,1.78571]
[1777997733091,50.58,81443.89,85.0,-0.02136,3e-05,1.7668]
[1777997739068,50.58,81446.84,85.0,-0.02127,3e-05,1.76083]
[1777997744104,50.58,81445.37,85.0,-0.02131,3e-05,1.7638]
[1777997749138,50.58,81444.09,85.0,-0.02135,3e-05,1.7664]
[1777997754174,50.58,81444.77,85.0,-0.02133,3e-05,1.76502]
[1777997759209,50.58,81445.57,85.0,-0.02131,3e-05,1.7634]
[1777997764244,50.58,81442.33,85.0,-0.0214,3e-05,1.76997]
[1777997769279,50.58,81451.04,85.0,-0.02115,3e-05,1.75234]
[1777997773307,50.58,81460.76,85.0,-0.02087,3e-05,1.73282]
[1777997778341,50.58,81470.31,85.0,-0.0206,3e-05,1.71381]
[1777997783377,50.58,81471.43,85.0,-0.02056,3e-05,1.71159]
[1777997788412,50.58,81471.08,85.0,-0.02057,3e-05,1.71228]
[1777997793447,50.58,81471.94,85.0,-0.0205,3e-05,1.70593]
[1777997796468,50.58,81463.79,85.0,-0.02073,3e-05,1.7221]
[1777997801502,50.58,81463.04,85.0,-0.02075,3e-05,1.72359]
[1777997806538,50.58,81465.04,85.0,-0.02069,3e-05,1.71961]
[1777997811603,50.58,81459.43,85.0,-0.02085,3e-05,1.7308]
[1777997816609,50.58,81460.41,85.0,-0.02082,3e-05,1.72884]
[1777997821644,50.58,81461.87,85.0,-0.02078,3e-05,1.72593]
[1777997823732,50.58,81470.17,85.0,-0.02055,3e-05,1.70943]
[1777997829700,50.58,81468.63,85.0,-0.02059,3e-05,1.71249]
[1777997830707,50.58,81451.55,85.0,-0.02108,3e-05,1.7466]
[1777997832721,50.58,81442.58,85.0,-0.02134,3e-05,1.76472]
[1777997837756,50.58,81444.69,85.0,-0.02128,3e-05,1.76045]
[1777997842791,50.58,81449.88,85.0,-0.02113,3e-05,1.74996]
[1777997847826,50.58,81446.98,85.0,-0.02121,3e-05,1.75582]
[1777997852861,50.58,81452.48,85.0,-0.021,3e-05,1.74003]
[1777997858903,50.58,81452.75,85.0,-0.02099,3e-05,1.73948]
[1777997863940,50.58,81453.11,85.0,-0.02098,3e-05,1.73876]
[1777997868975,50.58,81446.01,85.0,-0.02119,3e-05,1.75305]
[1777997874010,50.58,81448.57,85.0,-0.02111,3e-05,1.74789]
[1777997879044,50.58,81438.64,85.0,-0.0214,3e-05,1.76798]
[1777997884080,50.58,81438.18,85.0,-0.02142,3e-05,1.76891]
[1777997889116,50.58,81440.12,85.0,-0.02136,3e-05,1.76497]
[1777997891129,50.58,81453.78,85.0,-0.02096,3e-05,1.73742]
[1777997896164,50.58,81454.29,85.0,-0.02095,3e-05,1.7364]
[1777997901200,50.58,81455.32,85.0,-0.02092,3e-05,1.73433]
[1777997906235,50.58,81456.52,85.0,-0.02088,3e-05,1.73193]
[1777997909363,50.58,81465.17,85.0,-0.02064,3e-05,1.71469]
[1777997915554,50.58,81464.45,85.0,-0.0206,3e-05,1.71146]
[1777997921341,50.58,81471.27,85.0,-0.02041,3e-05,1.69798]
[1777997926376,50.58,81476.48,85.0,-0.02026,3e-05,1.68773]
[1777997931412,50.58,81473.3,85.0,-0.02035,3e-05,1.69398]
[1777997936446,50.58,81474.72,85.0,-0.02031,3e-05,1.69119]
[1777997941481,50.58,81474.67,85.0,-0.02031,3e-05,1.69128]
[1777997946516,50.58,81474.59,85.0,-0.02032,3e-05,1.69144]
[1777997951551,50.58,81474.5,85.0,-0.02032,3e-05,1.69162]
[1777997956585,50.58,81473.33,85.0,-0.02035,3e-05,1.69392]
[1777997961620,50.58,81473.71,85.0,-0.02034,3e-05,1.69317]
[1777997967663,50.58,81475.34,85.0,-0.02029,3e-05,1.68997]
[1777997972698,50.58,81484.22,85.0,-0.01999,3e-05,1.668]
[1777997977733,50.58,81493.87,85.0,-0.01973,3e-05,1.64931]
[1777997979747,50.58,81503.28,85.0,-0.01947,3e-05,1.63124]
[1777997985789,50.58,81503.42,85.0,-0.01947,3e-05,1.63098]
[1777997990863,50.58,81504.24,85.0,-0.01944,3e-05,1.62941]
[1777997990898,50.58,81494.85,85.0,-0.0197,3e-05,1.64742]
[1777997996866,50.58,81495.05,85.0,-0.01969,3e-05,1.64704]
[1777998001901,50.58,81489.86,85.0,-0.01984,3e-05,1.65706]
[1777998003915,50.58,81479.81,85.0,-0.02012,3e-05,1.6766]
[1777998008950,50.58,81476.08,85.0,-0.02022,3e-05,1.6839]
[1777998013985,50.58,81472.4,85.0,-0.02032,3e-05,1.69112]
[1777998019020,50.58,81469.98,85.0,-0.02039,3e-05,1.69588]
[1777998024106,50.58,81470.18,85.0,-0.02039,3e-05,1.69549]
[1777998029141,50.58,81479.95,85.0,-0.02011,3e-05,1.67633]
[1777998033169,50.58,81487.29,85.0,-0.01986,3e-05,1.65746]
[1777998038204,50.58,81490.59,85.0,-0.01977,3e-05,1.65108]
[1777998043240,50.58,81494.19,85.0,-0.01967,3e-05,1.64414]
[1777998048274,50.58,81503.71,85.0,-0.01941,3e-05,1.6259]
[1777998053309,50.58,81503.96,85.0,-0.0194,3e-05,1.62542]
[1777998058344,50.58,81506.06,85.0,-0.01934,3e-05,1.62142]
[1777998063379,50.58,81512.95,85.0,-0.01916,3e-05,1.60834]
[1777998068732,50.58,81515.65,85.0,-0.01909,3e-05,1.60323]
[1777998068894,50.58,81526.88,85.0,-0.01879,3e-05,1.58215]
[1777998070077,50.58,81538.03,85.0,-0.0185,3e-05,1.56142]
[1777998070493,50.58,81551.43,85.0,-0.01815,3e-05,1.53679]
[1777998076127,50.58,81556.21,85.0,-0.01803,3e-05,1.52808]
[1777998076481,50.58,81545.48,85.0,-0.0183,3e-05,1.54769]
[1777998078495,50.58,81532.6,85.0,-0.01864,3e-05,1.57149]
[1777998083532,50.58,81531.01,85.0,-0.01868,3e-05,1.57444]
[1777998088568,50.58,81533.97,85.0,-0.0186,3e-05,1.56894]
[1777998091588,50.58,81544.91,85.0,-0.01827,3e-05,1.54435]
[1777998094609,50.58,81553.24,85.0,-0.01806,3e-05,1.52913]
[1777998099899,50.58,81552.17,85.0,-0.01808,3e-05,1.53107]
[1777998103006,50.58,81555.35,85.0,-0.018,3e-05,1.52529]
[1777998106693,50.58,81542.76,85.0,-0.01832,3e-05,1.5483]
[1777998111728,50.58,81533.75,85.0,-0.01856,3e-05,1.56493]
[1777998116766,50.58,81534.51,85.0,-0.01854,3e-05,1.56352]
[1777998120029,50.58,81537.02,85.0,-0.01847,3e-05,1.55888]
[1777998125829,50.58,81540.14,85.0,-0.01839,3e-05,1.55312]
[1777998130865,50.58,81535.03,85.0,-0.01852,3e-05,1.56256]
[1777998135900,50.58,81537.22,85.0,-0.01847,3e-05,1.55851]
[1777998140936,50.58,81536.43,85.0,-0.01849,3e-05,1.55997]
[1777998145970,50.58,81529.73,85.0,-0.01866,3e-05,1.57239]
[1777998149711,50.58,81531.22,85.0,-0.01862,3e-05,1.56962]
[1777998155035,50.58,81519.74,85.0,-0.01888,3e-05,1.58659]
[1777998156682,50.58,81519.12,85.0,-0.01889,3e-05,1.58776]
[1777998163091,50.58,81519.19,85.0,-0.01889,3e-05,1.58763]
[1777998167119,50.58,81510.23,85.0,-0.01913,3e-05,1.60449]
[1777998172154,50.58,81503.1,85.0,-0.01932,3e-05,1.61802]
[1777998177189,50.58,81506.33,85.0,-0.01923,3e-05,1.61188]
[1777998182224,50.58,81505.35,85.0,-0.01926,3e-05,1.61374]
[1777998187258,50.58,81514.36,85.0,-0.01902,3e-05,1.5967]
[1777998192294,50.58,81515.09,85.0,-0.019,3e-05,1.59533]
[1777998197329,50.58,81515.99,85.0,-0.01898,3e-05,1.59363]
[1777998201357,50.58,81499.35,85.0,-0.01942,3e-05,1.62516]
[1777998203371,50.58,81489.89,85.0,-0.01968,3e-05,1.6433]
[1777998204054,50.58,81489.89,85.0,-0.01968,3e-05,1.6433]
[1777998206703,50.58,81487.21,85.0,-0.01975,3e-05,1.64847]
[1777998207255,50.58,81487.21,85.0,-0.01975,3e-05,1.64847]
[1777998214448,50.58,81485.65,85.0,-0.01974,3e-05,1.64691]
[1777998219483,50.58,81484.28,85.0,-0.01978,3e-05,1.64955]
[1777998224518,50.58,81484.61,85.0,-0.01977,3e-05,1.64892]
[1777998229553,50.58,81477.57,85.0,-0.01997,3e-05,1.66256]
[1777998231567,50.58,81467.68,85.0,-0.02025,3e-05,1.68187]
[1777998236603,50.58,81468.39,85.0,-0.02023,3e-05,1.68047]
[1777998241637,50.58,81465.27,85.0,-0.02031,3e-05,1.6866]
[1777998246672,50.58,81466.35,85.0,-0.02028,3e-05,1.68448]
[1777998251707,50.58,81472.14,85.0,-0.02012,3e-05,1.67314]
[1777998256742,50.58,81471.97,85.0,-0.02012,3e-05,1.67347]
[1777998261776,50.58,81471.43,85.0,-0.02014,3e-05,1.67452]
[1777998267819,50.58,81470.78,85.0,-0.02016,3e-05,1.6758]
[1777998268825,50.58,81454.51,85.0,-0.02062,3e-05,1.70785]
[1777998269837,50.58,81441.3,85.0,-0.021,3e-05,1.73421]
[1777998270858,50.58,81429.47,85.0,-0.02134,3e-05,1.75809]
[1777998271865,50.58,81418.92,85.0,-0.0216,3e-05,1.7748]
[1777998273879,50.58,81434.22,85.0,-0.02115,3e-05,1.74373]
[1777998276902,50.58,81448.33,85.0,-0.02074,3e-05,1.71545]
[1777998281937,50.58,81449.05,85.0,-0.02072,3e-05,1.71402]
[1777998284028,50.58,81452.46,85.0,-0.02062,3e-05,1.70724]
[1777998284571,50.58,81454.03,85.0,-0.02058,3e-05,1.70413]
[1777998289994,50.58,81463.29,85.0,-0.02032,3e-05,1.68585]
[1777998294022,50.58,81472.14,85.0,-0.02007,3e-05,1.66852]
[1777998299057,50.58,81478.59,85.0,-0.01989,3e-05,1.65598]
[1777998301071,50.58,81463.93,85.0,-0.0203,3e-05,1.68459]
[1777998306111,50.58,81456.77,85.0,-0.0205,3e-05,1.6987]
[1777998311146,50.58,81454.5,85.0,-0.02057,3e-05,1.70319]
[1777998317188,50.58,81454.9,85.0,-0.02055,3e-05,1.7024]
[1777998322223,50.58,81452.37,85.0,-0.02063,3e-05,1.70742]
[1777998326258,50.58,81443.83,85.0,-0.02087,3e-05,1.72443]
[1777998327265,50.58,81455.13,85.0,-0.02055,3e-05,1.70195]
[1777998332300,50.58,81453.47,85.0,-0.02054,3e-05,1.70056]
[1777998337335,50.58,81454.55,85.0,-0.02051,3e-05,1.69843]
[1777998341363,50.58,81445.87,85.0,-0.02076,3e-05,1.71566]
[1777998346398,50.58,81446.56,85.0,-0.02074,3e-05,1.71428]
[1777998349418,50.58,81456.65,85.0,-0.02045,3e-05,1.69428]
[1777998354454,50.58,81456.42,85.0,-0.02046,3e-05,1.69473]
[1777998358482,50.58,81447.46,85.0,-0.02071,3e-05,1.71249]
[1777998361503,50.58,81438.76,85.0,-0.02096,3e-05,1.72987]
[1777998366538,50.58,81441.6,85.0,-0.02088,3e-05,1.72418]
[1777998370566,50.58,81450.24,85.0,-0.02063,3e-05,1.70697]
[1777998374272,50.58,81451.25,85.0,-0.0206,3e-05,1.70496]
[1777998379629,50.58,81454.68,85.0,-0.02051,3e-05,1.69817]
[1777998384664,50.58,81455.4,85.0,-0.02049,3e-05,1.69675]
[1777998390124,50.58,81453.23,85.0,-0.02055,3e-05,1.70104]
[1777998394047,50.58,81443.29,85.0,-0.02078,3e-05,1.71611]
[1777998395842,50.58,81444.02,85.0,-0.02076,3e-05,1.71465]
[1777998399164,50.58,81453.61,85.0,-0.02048,3e-05,1.69562]
[1777998404804,50.58,81450.09,85.0,-0.02058,3e-05,1.70259]
[1777998409839,50.58,81450.29,85.0,-0.02058,3e-05,1.70219]
[1777998412964,50.58,81450.59,85.0,-0.02057,3e-05,1.7016]
[1777998413415,50.58,81450.59,85.0,-0.02057,3e-05,1.7016]
[1777998413459,50.58,81450.59,85.0,-0.02057,3e-05,1.7016]
[1777998413550,50.58,81457.11,85.0,-0.02038,3e-05,1.68872]
[1777998414735,50.58,81457.56,85.0,-0.02037,3e-05,1.68803]
[1777998415011,50.58,81457.56,85.0,-0.02037,3e-05,1.68803]
[1777998419535,50.58,81456.52,85.0,-0.0204,3e-05,1.69008]
[1777998420664,50.58,81455.48,85.0,-0.02043,3e-05,1.69213]
[1777998420683,50.58,81455.48,85.0,-0.02043,3e-05,1.69213]
[1777998423344,50.58,81450.76,85.0,-0.02057,3e-05,1.70152]
[1777998424464,50.58,81449.89,85.0,-0.02059,3e-05,1.7033]
[1777998426190,50.58,81452.85,85.0,-0.02051,3e-05,1.69767]
[1777998427433,50.58,81453.1,85.0,-0.02051,3e-05,1.69723]
[1777998428229,50.58,81451.35,85.0,-0.02056,3e-05,1.7007]
[1777998430019,50.58,81452.09,85.0,-0.02054,3e-05,1.69941]
[1777998430034,50.58,81452.09,85.0,-0.02054,3e-05,1.69941]
[1777998436060,50.57,81450.11,85.0,-0.02058,3e-05,1.70205]
[1777998436119,50.57,81441.06,85.0,-0.02083,3e-05,1.71977]
[1777998437228,50.57,81441.06,85.0,-0.02083,3e-05,1.71977]
[1777998441825,50.56,81438.1,85.0,-0.02089,3e-05,1.72408]
[1777998447099,50.54,81424.5,85.0,-0.02126,3e-05,1.74931]
[1777998448081,50.54,81424.5,85.0,-0.02126,3e-05,1.74931]
[1777998451087,50.54,81425.56,85.0,-0.02121,3e-05,1.74605]
[1777998456162,50.52,81418.64,85.0,-0.02133,3e-05,1.75309]
[1777998457183,50.52,81418.64,85.0,-0.02133,3e-05,1.75309]
[1777998457783,50.52,81418.56,85.0,-0.02133,3e-05,1.75287]
[1777998457790,50.52,81418.56,85.0,-0.02133,3e-05,1.75287]
[1777998463211,50.5,81421.26,85.0,-0.02122,3e-05,1.74519]
[1777998467239,50.49,81412.72,85.0,-0.02145,3e-05,1.76107]
[1777998469569,50.48,81401.1,85.0,-0.02178,3e-05,1.78365]
[1777998475295,50.47,81396.3,85.0,-0.02189,3e-05,1.79139]
[1777998480332,50.45,81391.76,85.0,-0.02199,3e-05,1.79847]
[1777998485368,50.43,81383.65,85.0,-0.02221,3e-05,1.81302]
[1777998489680,50.42,81359.7,85.0,-0.02292,3e-05,1.86153]
[1777998490620,50.42,81348.44,85.0,-0.02327,3e-05,1.88511]
[1777998493429,50.41,81358.64,85.0,-0.02292,3e-05,1.86149]
[1777998498464,50.39,81361.92,85.0,-0.02278,3e-05,1.85168]
[1777998503500,50.37,81362.02,85.0,-0.02273,3e-05,1.84873]
[1777998508535,50.35,81346.17,85.0,-0.02319,3e-05,1.87981]
[1777998512571,50.3,81353.78,85.0,-0.02279,3e-05,1.85119]
[1777998514585,50.29,81365.17,85.0,-0.02241,3e-05,1.82546]
[1777998519620,50.27,81373.32,85.0,-0.02212,3e-05,1.80595]
[1777998524655,50.25,81381.89,85.0,-0.02183,3e-05,1.78585]
[1777998529690,50.24,81388.68,85.0,-0.02159,3e-05,1.76974]
[1777998534726,50.22,81389.38,85.0,-0.02154,3e-05,1.7663]
[1777998540768,50.21,81394.03,85.0,-0.02137,3e-05,1.75444]
[1777998544429,50.2,81408.94,85.0,-0.02092,3e-05,1.72306]
[1777998546190,50.2,81415.54,85.0,-0.02072,3e-05,1.70947]
[1777998549826,50.19,81418.63,85.0,-0.02061,3e-05,1.70214]
[1777998550555,50.19,81418.63,85.0,-0.02061,3e-05,1.70214]
[1777998556881,50.17,81413.3,85.0,-0.02073,3e-05,1.70995]
[1777998561916,50.16,81415.97,85.0,-0.02063,3e-05,1.70316]
[1777998566951,50.15,81416.72,85.0,-0.02059,3e-05,1.7003]
[1777998567816,50.15,81416.72,85.0,-0.02059,3e-05,1.7003]
[1777998567866,50.15,81416.72,85.0,-0.02059,3e-05,1.7003]
[1777998572993,50.15,81416.44,85.0,-0.02054,3e-05,1.69591]
[1777998573976,50.15,81416.44,85.0,-0.02054,3e-05,1.69591]
[1777998579035,50.14,81420.56,85.0,-0.0204,3e-05,1.68645]
[1777998584070,50.13,81418.77,85.0,-0.02044,3e-05,1.6888]
[1777998589105,50.12,81418.89,85.0,-0.02041,3e-05,1.68735]
[1777998594027,50.11,81421.38,85.0,-0.02033,3e-05,1.68146]
[1777998598739,50.11,81425.84,85.0,-0.0202,3e-05,1.6724]
[1777998600087,50.11,81429.23,85.0,-0.0201,3e-05,1.66571]
[1777998600987,50.11,81426.2,85.0,-0.02018,3e-05,1.67085]
[1777998602196,50.11,81402.1,85.0,-0.02087,3e-05,1.71875]
[1777998603202,50.1,81393.7,85.0,-0.02111,3e-05,1.73547]
[1777998608379,50.09,81388.39,85.0,-0.02125,3e-05,1.74494]
[1777998612266,50.07,81398.01,85.0,-0.02091,3e-05,1.72165]
[1777998617489,50.04,81399.69,85.0,-0.02081,3e-05,1.71488]
[1777998619223,50.04,81398.17,85.0,-0.02085,3e-05,1.71711]
[1777998620435,50.04,81396.51,85.0,-0.0209,3e-05,1.72046]
[1777998620588,50.04,81396.51,85.0,-0.0209,3e-05,1.72046]
[1777998621157,50.03,81394.6,85.0,-0.02094,3e-05,1.72371]
[1777998624351,50.03,81380.43,85.0,-0.02135,3e-05,1.75162]
[1777998627372,50.02,81371.35,85.0,-0.02161,3e-05,1.76921]
[1777998630553,50.01,81372.77,85.0,-0.02155,3e-05,1.76549]
[1777998630948,50.01,81373.14,85.0,-0.02153,3e-05,1.76434]
[1777998632040,50.01,81372.78,85.0,-0.02148,3e-05,1.75991]
[1777998637442,50.01,81385.2,85.0,-0.02111,3e-05,1.73446]
[1777998642477,50.01,81395.75,85.0,-0.0208,3e-05,1.71307]
[1777998647511,50.01,81401.61,85.0,-0.02063,3e-05,1.70127]
[1777998651541,50.01,81410.16,85.0,-0.02038,3e-05,1.68417]
[1777998656576,50.01,81409.54,85.0,-0.0204,3e-05,1.6854]
[1777998661615,50.01,81411.79,85.0,-0.02034,3e-05,1.68092]
[1777998662345,50.01,81411.79,85.0,-0.02034,3e-05,1.68092]
[1777998667655,50.01,81412.49,85.0,-0.02032,3e-05,1.67953]
[1777998669638,50.01,81412.23,85.0,-0.02033,3e-05,1.68005]
[1777998674704,50.01,81405.66,85.0,-0.02051,3e-05,1.69315]
[1777998676543,50.01,81403.53,85.0,-0.02058,3e-05,1.69742]
[1777998678369,50.01,81395.21,85.0,-0.02082,3e-05,1.71416]
[1777998682473,50.01,81393.89,85.0,-0.02086,3e-05,1.71682]
[1777998682789,50.01,81393.89,85.0,-0.02086,3e-05,1.71682]
[1777998682848,50.01,81372.69,85.0,-0.02149,3e-05,1.7601]
[1777998683769,50.01,81353.28,85.0,-0.02208,3e-05,1.80044]
[1777998684005,50.01,81353.28,85.0,-0.02208,3e-05,1.80044]
[1777998684074,50.01,81353.28,85.0,-0.02208,3e-05,1.80044]
[1777998684417,50.01,81353.28,85.0,-0.02208,3e-05,1.80044]
[1777998684776,50.01,81354.43,85.0,-0.02204,3e-05,1.79803]
[1777998686433,50.01,81354.8,85.0,-0.02203,3e-05,1.79726]
[1777998686792,50.01,81345.62,85.0,-0.02231,3e-05,1.81656]
[1777998687797,50.01,81335.63,85.0,-0.02263,3e-05,1.83774]
[1777998688687,50.01,81335.63,85.0,-0.02263,3e-05,1.83774]
[1777998689711,50.01,81334.21,85.0,-0.02267,3e-05,1.84076]
[1777998690644,50.01,81326.85,85.0,-0.0229,3e-05,1.8565]
[1777998691374,50.01,81324.91,85.0,-0.02297,3e-05,1.86067]
[1777998691760,50.01,81324.91,85.0,-0.02297,3e-05,1.86067]
[1777998692650,50.01,81325.22,85.0,-0.0229,3e-05,1.85506]
[1777998693398,50.01,81322.6,85.0,-0.02298,3e-05,1.86068]
[1777998694136,50.01,81317.9,85.0,-0.02313,3e-05,1.87081]
[1777998695820,50.01,81317.18,85.0,-0.02315,3e-05,1.87236]
[1777998695860,50.01,81314.03,85.0,-0.02326,3e-05,1.87918]
[1777998696187,50.01,81314.03,85.0,-0.02326,3e-05,1.87918]
[1777998696224,50.01,81314.03,85.0,-0.02326,3e-05,1.87918]
[1777998696862,50.0,81302.75,85.0,-0.02361,3e-05,1.90313]
[1777998701897,49.98,81312.85,85.0,-0.02324,3e-05,1.87796]
[1777998704919,49.97,81325.14,85.0,-0.02282,3e-05,1.84973]
[1777998706084,49.93,81337.06,85.0,-0.02237,3e-05,1.81894]
[1777998708946,49.89,81321.94,85.0,-0.02276,3e-05,1.84528]
[1777998713981,49.87,81322.87,85.0,-0.02269,3e-05,1.84055]
[1777998718009,49.83,81335.58,85.0,-0.02219,3e-05,1.80678]
[1777998722581,49.81,81321.24,85.0,-0.02261,3e-05,1.83541]
[1777998723927,49.81,81305.75,85.0,-0.02309,3e-05,1.86764]
[1777998729092,49.79,81306.39,85.0,-0.02303,3e-05,1.86342]
[1777998734481,49.77,81302.48,85.0,-0.02312,3e-05,1.86959]
[1777998739418,49.75,81306.71,85.0,-0.02294,3e-05,1.85756]
[1777998740733,49.75,81307.65,85.0,-0.0229,3e-05,1.85498]
[1777998740897,49.75,81307.65,85.0,-0.0229,3e-05,1.85498]
[1777998742185,49.75,81296.17,85.0,-0.02327,3e-05,1.87987]
[1777998744199,49.75,81304.37,85.0,-0.02301,3e-05,1.86206]
[1777998744969,49.75,81304.37,85.0,-0.02301,3e-05,1.86206]
[1777998745206,49.75,81314.43,85.0,-0.02269,3e-05,1.8404]
[1777998747348,49.74,81316.88,85.0,-0.0226,3e-05,1.83428]
[1777998748055,49.74,81315.93,85.0,-0.02261,3e-05,1.83543]
[1777998748696,49.74,81315.93,85.0,-0.02261,3e-05,1.83543]
[1777998752563,49.72,81313.48,85.0,-0.0226,3e-05,1.83333]
[1777998754269,49.71,81303.81,85.0,-0.02287,3e-05,1.85182]
[1777998759354,49.68,81310.29,85.0,-0.02261,3e-05,1.83437]
[1777998765346,49.65,81310.74,85.0,-0.02254,3e-05,1.82944]
[1777998766352,49.65,81318.72,85.0,-0.02228,3e-05,1.81193]
[1777998770383,49.64,81329.2,85.0,-0.02193,3e-05,1.78794]
[1777998776423,49.62,81334.95,85.0,-0.02172,3e-05,1.77348]
[1777998781458,49.61,81328.87,85.0,-0.02188,3e-05,1.78423]
[1777998782296,49.61,81328.87,85.0,-0.02188,3e-05,1.78423]
[1777998782311,49.61,81328.87,85.0,-0.02188,3e-05,1.78423]
[1777998787500,49.59,81322.96,85.0,-0.02202,3e-05,1.79414]
[1777998790587,49.58,81318.23,85.0,-0.02216,3e-05,1.8033]
[1777998791941,49.58,81312.11,85.0,-0.02234,3e-05,1.81586]
[1777998792535,49.58,81300.8,85.0,-0.02269,3e-05,1.83914]
[1777998797577,49.56,81291.51,85.0,-0.02295,3e-05,1.85659]
[1777998800972,49.55,81285.75,85.0,-0.02312,3e-05,1.86802]
[1777998804626,49.53,81295.83,85.0,-0.02275,3e-05,1.84343]
[1777998807647,49.52,81305.82,85.0,-0.02241,3e-05,1.82046]
[1777998811075,49.51,81306.4,85.0,-0.02237,3e-05,1.81781]
[1777998811748,49.51,81306.4,85.0,-0.02237,3e-05,1.81781]
[1777998811823,49.51,81306.4,85.0,-0.02237,3e-05,1.81781]
[1777998817717,49.49,81307.04,85.0,-0.02224,3e-05,1.80798]
[1777998822752,49.47,81308.32,85.0,-0.02217,3e-05,1.80303]
[1777998827786,49.46,81306.4,85.0,-0.0222,3e-05,1.80491]
[1777998829803,49.45,81292.89,85.0,-0.02261,3e-05,1.83292]
[1777998830779,49.45,81292.89,85.0,-0.02261,3e-05,1.83292]
[1777998830922,49.45,81270.26,85.0,-0.02334,3e-05,1.88168]
[1777998831737,49.45,81270.26,85.0,-0.02334,3e-05,1.88168]
[1777998831824,49.44,81253.84,85.0,-0.02387,3e-05,1.91749]
[1777998834002,49.44,81255.05,85.0,-0.02382,3e-05,1.91421]
[1777998834105,49.44,81254.72,85.0,-0.02383,3e-05,1.91463]
[1777998834696,49.44,81254.72,85.0,-0.02383,3e-05,1.91463]
[1777998835486,49.44,81254.32,85.0,-0.02384,3e-05,1.91552]
[1777998840886,49.42,81258.16,85.0,-0.02367,3e-05,1.9037]
[1777998846930,49.39,81261.51,85.0,-0.0235,3e-05,1.89261]
[1777998851965,49.37,81261.26,85.0,-0.02346,3e-05,1.88953]
[1777998857000,49.35,81258.01,85.0,-0.02352,3e-05,1.89374]
[1777998862035,49.33,81258.84,85.0,-0.02345,3e-05,1.88896]
[1777998867070,49.31,81252.29,85.0,-0.02362,3e-05,1.9005]
[1777998872105,49.29,81256.25,85.0,-0.02339,3e-05,1.88379]
[1777998877140,49.27,81252.86,85.0,-0.02346,3e-05,1.88843]
[1777998882174,49.25,81258.73,85.0,-0.02322,3e-05,1.87269]
[1777998886240,49.24,81258.85,85.0,-0.0232,3e-05,1.87079]
[1777998886470,49.24,81258.85,85.0,-0.0232,3e-05,1.87079]
[1777998892245,49.21,81262.18,85.0,-0.02303,3e-05,1.85979]
[1777998897279,49.2,81261.02,85.0,-0.02303,3e-05,1.8597]
[1777998902315,49.18,81257.9,85.0,-0.02309,3e-05,1.86395]
[1777998907929,49.17,81258.9,85.0,-0.02303,3e-05,1.85963]
[1777998910916,49.16,81258.18,85.0,-0.02303,3e-05,1.85967]
[1777998914633,49.15,81251.36,85.0,-0.02324,3e-05,1.87354]
[1777998924469,49.11,81256.54,85.0,-0.02299,3e-05,1.85683]
[1777998928914,49.1,81256.79,85.0,-0.02296,3e-05,1.85475]
[1777998934539,49.09,81257.02,85.0,-0.02288,3e-05,1.84816]
[1777998939574,49.09,81259.36,85.0,-0.0228,3e-05,1.84302]
[1777998944609,49.09,81260.43,85.0,-0.02277,3e-05,1.84068]
[1777998949644,49.09,81260.43,85.0,-0.02277,3e-05,1.84067]
[1777998954679,49.09,81263.1,85.0,-0.02268,3e-05,1.8349]
[1777998959714,49.09,81260.5,85.0,-0.02277,3e-05,1.84061]
[1777998962985,49.09,81272.64,85.0,-0.02238,3e-05,1.81433]
[1777998963897,49.09,81272.64,85.0,-0.02238,3e-05,1.81433]
[1777998969790,49.08,81268.29,85.0,-0.02248,3e-05,1.82161]
[1777998971805,49.07,81282.62,85.0,-0.02202,3e-05,1.78999]
[1777998976844,49.06,81289.06,85.0,-0.02179,3e-05,1.77447]
[1777998978858,49.06,81301.67,85.0,-0.02139,3e-05,1.74721]
[1777998981188,49.06,81294.7,85.0,-0.0216,3e-05,1.76156]
[1777998981879,49.05,81279.01,85.0,-0.02208,3e-05,1.7942]
[1777998982886,49.05,81266.01,85.0,-0.02249,3e-05,1.82225]
[1777998987921,49.05,81267.22,85.0,-0.02246,3e-05,1.81978]
[1777998992956,49.05,81268.01,85.0,-0.02238,3e-05,1.81343]
[1777998996192,49.05,81266.8,85.0,-0.02242,3e-05,1.81616]
[1777998996229,49.06,81267.07,85.0,-0.02241,3e-05,1.81568]
[1777998996670,49.06,81267.07,85.0,-0.02241,3e-05,1.81568]
[1777998996703,49.06,81267.07,85.0,-0.02241,3e-05,1.81568]
[1777999002020,49.06,81266.9,85.0,-0.02242,3e-05,1.81629]
[1777999007057,49.06,81262.08,85.0,-0.02258,3e-05,1.82692]
[1777999012092,49.06,81264.92,85.0,-0.02249,3e-05,1.82095]
[1777999017127,49.06,81268.48,85.0,-0.02238,3e-05,1.81355]
[1777999021155,49.06,81260.34,85.0,-0.02264,3e-05,1.83134]
[1777999023169,49.06,81238.89,85.0,-0.02334,3e-05,1.87841]
[1777999025183,49.06,81230.48,85.0,-0.02362,3e-05,1.89697]
[1777999029212,49.06,81240.93,85.0,-0.02327,3e-05,1.87345]
[1777999033243,49.06,81222.99,85.0,-0.02387,3e-05,1.91324]
[1777999034250,49.06,81214.89,85.0,-0.02414,3e-05,1.93137]
[1777999036264,49.06,81193.41,85.0,-0.02487,3e-05,1.98008]
[1777999037892,49.05,81189.37,85.0,-0.02501,4e-05,1.98917]
[1777999038060,49.05,81189.37,85.0,-0.02501,4e-05,1.98917]
[1777999038918,49.05,81189.37,85.0,-0.02501,4e-05,1.98917]
[1777999039591,49.05,81188.04,85.0,-0.02505,4e-05,1.992]
[1777999040147,49.05,81174.47,85.0,-0.02553,4e-05,2.02332]
[1777999040295,49.05,81174.47,85.0,-0.02553,4e-05,2.02332]
[1777999044282,49.03,81173.32,85.0,-0.02551,4e-05,2.02196]
[1777999045467,49.02,81183.78,85.0,-0.02513,4e-05,1.99729]
[1777999050046,49.02,81178.8,85.0,-0.02529,4e-05,2.00784]
[1777999050110,49.01,81166.8,85.0,-0.02572,4e-05,2.03565]
[1777999050601,49.01,81166.8,85.0,-0.02572,4e-05,2.03565]
[1777999053103,49.01,81146.97,85.0,-0.02636,4e-05,2.07638]
[1777999053377,49.01,81146.97,85.0,-0.02636,4e-05,2.07638]
[1777999053988,49.01,81146.97,85.0,-0.02636,4e-05,2.07638]
[1777999055426,49.0,81135.73,85.0,-0.02676,4e-05,2.10252]
[1777999056216,49.0,81135.73,85.0,-0.02676,4e-05,2.10252]
[1777999056406,48.97,81136.25,85.0,-0.02667,4e-05,2.0964]
[1777999058406,48.97,81132.72,85.0,-0.02679,4e-05,2.10447]
[1777999064014,48.96,81132.02,85.0,-0.02678,4e-05,2.10395]
[1777999064083,48.96,81132.02,85.0,-0.02678,4e-05,2.10395]
[1777999067924,48.94,81133.79,85.0,-0.02669,4e-05,2.0979]
[1777999068786,48.94,81135.54,85.0,-0.02662,4e-05,2.09325]
[1777999068835,48.92,81144.43,85.0,-0.02623,4e-05,2.06775]
[1777999070504,48.91,81154.42,85.0,-0.02585,4e-05,2.04328]
[1777999075540,48.9,81154.74,85.0,-0.02582,4e-05,2.04083]
[1777999080036,48.89,81157.33,85.0,-0.02571,4e-05,2.03373]
[1777999083596,48.88,81166.39,85.0,-0.02536,4e-05,2.01089]
[1777999088631,48.87,81174.37,85.0,-0.02506,4e-05,1.99091]
[1777999092067,48.87,81173.03,85.0,-0.0251,4e-05,1.99352]
[1777999092657,48.87,81172.21,85.0,-0.02512,4e-05,1.99518]
[1777999092828,48.87,81172.21,85.0,-0.02512,4e-05,1.99518]
[1777999092861,48.87,81172.21,85.0,-0.02512,4e-05,1.99518]
[1777999092920,48.87,81134.4,85.0,-0.02649,4e-05,2.08433]
[1777999093782,48.87,81134.4,85.0,-0.02649,4e-05,2.08433]
[1777999095762,48.86,81126.73,85.0,-0.02676,4e-05,2.10197]
[1777999096300,48.86,81109.7,85.0,-0.02738,4e-05,2.14249]
[1777999096769,48.86,81109.7,85.0,-0.02738,4e-05,2.14249]
[1777999099624,48.85,81110.54,85.0,-0.02734,4e-05,2.13943]
[1777999103002,48.84,81093.77,85.0,-0.02795,4e-05,2.17875]
[1777999107057,48.76,81108.69,85.0,-0.02719,4e-05,2.12967]
[1777999107547,48.76,81108.69,85.0,-0.02719,4e-05,2.12967]
[1777999107780,48.76,81123.27,85.0,-0.02663,4e-05,2.09371]
[1777999110715,48.75,81125.21,85.0,-0.02655,4e-05,2.08818]
[1777999111809,48.75,81114.63,85.0,-0.02687,4e-05,2.10763]
[1777999114284,48.74,81123.03,85.0,-0.02653,4e-05,2.08599]
[1777999117425,48.73,81126.94,85.0,-0.02638,4e-05,2.07578]
[1777999121098,48.73,81132.05,85.0,-0.02617,4e-05,2.06242]
[1777999121171,48.72,81151.99,85.0,-0.02544,4e-05,2.01476]
[1777999121382,48.72,81151.99,85.0,-0.02544,4e-05,2.01476]
[1777999122721,48.72,81153.05,85.0,-0.0254,4e-05,2.01199]
[1777999124862,48.72,81144.15,85.0,-0.02571,4e-05,2.03241]
[1777999126914,48.71,81156.8,85.0,-0.02524,4e-05,2.00177]
[1777999132126,48.71,81162.16,85.0,-0.02504,4e-05,1.98823]
[1777999132143,48.71,81149.58,85.0,-0.02548,4e-05,2.01746]
[1777999133498,48.7,81144.23,85.0,-0.02567,4e-05,2.0298]
[1777999134851,48.7,81140.4,85.0,-0.02581,4e-05,2.03857]
[1777999137026,48.7,81136.15,85.0,-0.02595,4e-05,2.04802]
[1777999137344,48.7,81096.18,85.0,-0.02744,4e-05,2.14452]
[1777999138666,48.69,81093.51,85.0,-0.02753,4e-05,2.1506]
[1777999139132,48.69,81093.51,85.0,-0.02753,4e-05,2.1506]
[1777999141166,48.69,81096.13,85.0,-0.02742,4e-05,2.1431]
[1777999141309,48.68,81081.94,85.0,-0.02795,4e-05,2.17776]
[1777999145900,48.67,81083.07,85.0,-0.02788,4e-05,2.17326]
[1777999146071,48.67,81092.58,85.0,-0.02752,4e-05,2.14968]
[1777999151199,48.54,81092.14,85.0,-0.02721,4e-05,2.12975]
[1777999153121,48.51,81083.36,85.0,-0.02747,4e-05,2.14614]
[1777999156316,48.44,81095.42,85.0,-0.02684,4e-05,2.10562]
[1777999158156,48.44,81104.64,85.0,-0.02648,4e-05,2.08231]
[1777999163191,48.42,81118.48,85.0,-0.02594,4e-05,2.04701]
[1777999163541,48.42,81118.48,85.0,-0.02594,4e-05,2.04701]
[1777999163953,48.42,81118.48,85.0,-0.02594,4e-05,2.04701]
[1777999166213,48.42,81107.65,85.0,-0.02633,4e-05,2.07204]
[1777999169309,48.41,81116.7,85.0,-0.02597,4e-05,2.04916]
[1777999175280,48.4,81118.8,85.0,-0.02581,4e-05,2.03696]
[1777999179308,48.39,81127.21,85.0,-0.02548,4e-05,2.01573]
[1777999179661,48.39,81127.21,85.0,-0.02548,4e-05,2.01573]
[1777999182079,48.39,81124.72,85.0,-0.02556,4e-05,2.0211]
[1777999187365,48.38,81127.29,85.0,-0.02545,4e-05,2.01339]
[1777999192399,48.37,81127.42,85.0,-0.02542,4e-05,2.0118]
[1777999197435,48.36,81129.37,85.0,-0.02533,4e-05,2.00594]
[1777999198110,48.36,81129.37,85.0,-0.02533,4e-05,2.00594]
[1777999202446,48.35,81122.26,85.0,-0.02558,4e-05,2.02188]
[1777999202470,48.35,81108.0,85.0,-0.02609,4e-05,2.05572]
[1777999203790,48.35,81107.0,85.0,-0.02613,4e-05,2.05781]
[1777999204483,48.35,81096.87,85.0,-0.0265,4e-05,2.08198]
[1777999204787,48.35,81096.87,85.0,-0.0265,4e-05,2.08198]
[1777999205441,48.35,81096.87,85.0,-0.0265,4e-05,2.08198]
[1777999205492,48.35,81084.99,85.0,-0.02694,4e-05,2.11062]
[1777999206286,48.35,81084.99,85.0,-0.02694,4e-05,2.11062]
[1777999207276,48.34,81083.35,85.0,-0.027,4e-05,2.11423]
[1777999213393,48.33,81082.89,85.0,-0.02698,4e-05,2.11324]
[1777999216687,48.32,81077.42,85.0,-0.02716,4e-05,2.12491]
[1777999222610,48.3,81080.26,85.0,-0.02701,4e-05,2.11479]
[1777999225631,48.29,81092.84,85.0,-0.02651,4e-05,2.0827]
[1777999227687,48.29,81089.03,85.0,-0.02665,4e-05,2.09161]
[1777999229293,48.29,81083.31,85.0,-0.02686,4e-05,2.1052]
[1777999233204,48.28,81085.09,85.0,-0.0267,4e-05,2.09381]
[1777999238721,48.26,81081.66,85.0,-0.02679,4e-05,2.0993]
[1777999243757,48.25,81081.2,85.0,-0.02677,4e-05,2.09834]
[1777999248792,48.23,81077.08,85.0,-0.0269,4e-05,2.10633]
[1777999253829,48.22,81078.48,85.0,-0.02681,4e-05,2.10072]
[1777999257858,48.21,81068.07,85.0,-0.02718,4e-05,2.12467]
[1777999260879,48.2,81058.11,85.0,-0.02754,4e-05,2.14801]
[1777999265914,48.18,81057.83,85.0,-0.02751,4e-05,2.14623]
[1777999267928,48.18,81069.41,85.0,-0.02705,4e-05,2.11649]
[1777999270949,48.17,81078.41,85.0,-0.02669,4e-05,2.09308]
[1777999272437,48.17,81078.41,85.0,-0.02669,4e-05,2.09308]
[1777999276913,48.16,81085.44,85.0,-0.0264,4e-05,2.07392]
[1777999278422,48.16,81087.58,85.0,-0.02631,4e-05,2.06834]
[1777999284044,48.1,81083.34,85.0,-0.02633,4e-05,2.06976]
[1777999287458,48.1,81082.73,85.0,-0.02635,4e-05,2.07053]
[1777999288071,48.07,81096.31,85.0,-0.02578,4e-05,2.03377]
[1777999293109,48.06,81104.96,85.0,-0.02538,4e-05,2.00637]
[1777999294116,48.04,81113.81,85.0,-0.02502,4e-05,1.98257]
[1777999296130,48.04,81122.99,85.0,-0.02469,4e-05,1.96053]
[1777999300540,48.04,81123.79,85.0,-0.02465,4e-05,1.95815]
[1777999310232,48.03,81131.85,85.0,-0.02434,4e-05,1.93763]
[1777999313253,48.02,81122.01,85.0,-0.02468,4e-05,1.96021]
[1777999318288,48.02,81115.65,85.0,-0.0249,4e-05,1.97442]
[1777999323323,48.01,81116.02,85.0,-0.02487,4e-05,1.97271]
[1777999327351,48.01,81132.35,85.0,-0.02428,4e-05,1.93396]
[1777999330372,48.01,81148.2,85.0,-0.02373,3e-05,1.89727]
[1777999335449,48.01,81150.36,85.0,-0.02365,3e-05,1.89209]
[1777999336456,48.01,81140.58,85.0,-0.02399,3e-05,1.91447]
[1777999341491,48.0,81134.48,85.0,-0.0242,3e-05,1.92815]
[1777999346526,48.0,81131.57,85.0,-0.02429,4e-05,1.93439]
[1777999348540,48.0,81123.44,85.0,-0.02457,4e-05,1.95306]
[1777999353576,47.99,81119.3,85.0,-0.02465,4e-05,1.95681]
[1777999354582,47.99,81128.35,85.0,-0.02433,4e-05,1.93556]
[1777999359617,47.99,81121.91,85.0,-0.02454,4e-05,1.95003]
[1777999364652,47.99,81115.22,85.0,-0.02477,4e-05,1.96496]
[1777999367673,47.98,81107.14,85.0,-0.02505,4e-05,1.9835]
[1777999369687,47.98,81127.52,85.0,-0.02432,4e-05,1.93536]
[1777999374721,47.98,81129.04,85.0,-0.02426,4e-05,1.93131]
[1777999379756,47.97,81126.5,85.0,-0.02434,4e-05,1.93668]
[1777999380764,47.97,81118.31,85.0,-0.02463,4e-05,1.95568]
[1777999382778,47.97,81110.02,85.0,-0.02492,4e-05,1.97487]
[1777999384792,47.97,81095.97,85.0,-0.02542,4e-05,2.00787]
[1777999389827,47.96,81102.04,85.0,-0.02519,4e-05,1.9923]
[1777999394861,47.95,81100.59,85.0,-0.02522,4e-05,1.99472]
[1777999399897,47.95,81097.11,85.0,-0.02534,4e-05,2.00196]
[1777999402931,47.94,81113.52,85.0,-0.02473,4e-05,1.96249]
[1777999407967,47.94,81111.38,85.0,-0.0248,4e-05,1.96675]
[1777999413002,47.93,81101.76,85.0,-0.02507,4e-05,1.98343]
[1777999418038,47.93,81090.38,85.0,-0.02547,4e-05,2.00958]
[1777999420051,47.92,81085.89,85.0,-0.02563,4e-05,2.01989]
[1777999422065,47.92,81079.8,85.0,-0.02584,4e-05,2.03406]
[1777999427100,47.91,81078.39,85.0,-0.02588,4e-05,2.03609]
[1777999428107,47.91,81076.24,85.0,-0.02595,4e-05,2.04102]
[1777999432135,47.9,81079.58,85.0,-0.02581,4e-05,2.03183]
[1777999436163,47.9,81087.62,85.0,-0.0255,4e-05,2.01145]
[1777999439137,47.89,81092.97,85.0,-0.0253,4e-05,1.99818]
[1777999439146,47.89,81092.97,85.0,-0.0253,4e-05,1.99818]
[1777999439152,47.89,81092.97,85.0,-0.0253,4e-05,1.99818]
[1777999446234,47.88,81087.28,85.0,-0.02548,4e-05,2.00995]
[1777999451269,47.88,81088.73,85.0,-0.02541,4e-05,2.00533]
[1777999456325,47.87,81088.59,85.0,-0.0254,4e-05,2.00476]
[1777999462345,47.86,81091.59,85.0,-0.02526,4e-05,1.9958]
[1777999466374,47.85,81099.53,85.0,-0.02496,4e-05,1.97612]
[1777999471409,47.85,81095.23,85.0,-0.02504,4e-05,1.98025]
[1777999472416,47.85,81086.45,85.0,-0.02536,4e-05,2.00097]
[1777999475345,47.84,81087.49,85.0,-0.02531,4e-05,1.99805]
[1777999477823,47.84,81080.11,85.0,-0.02557,4e-05,2.01508]
[1777999482486,47.83,81068.55,85.0,-0.02598,4e-05,2.04176]
[1777999484499,47.83,81059.18,85.0,-0.02632,4e-05,2.06399]
[1777999487151,47.82,81063.32,85.0,-0.02616,4e-05,2.05322]
[1777999492556,47.77,81069.91,85.0,-0.02577,4e-05,2.02811]
[1777999497591,47.7,81069.66,85.0,-0.02562,4e-05,2.0181]
[1777999498117,47.7,81069.66,85.0,-0.02562,4e-05,2.0181]
[1777999501050,47.68,81078.58,85.0,-0.02525,4e-05,1.99381]
[1777999501133,47.68,81078.58,85.0,-0.02525,4e-05,1.99381]
[1777999501619,47.68,81070.75,85.0,-0.02554,4e-05,2.01241]
[1777999505647,47.66,81062.44,85.0,-0.0258,4e-05,2.02938]
[1777999510682,47.65,81068.77,85.0,-0.02554,4e-05,2.01283]
[1777999515717,47.65,81067.56,85.0,-0.02557,4e-05,2.01454]
[1777999519580,47.64,81069.87,85.0,-0.02547,4e-05,2.00824]
[1777999521280,47.64,81075.43,85.0,-0.02526,4e-05,1.99445]
[1777999521336,47.64,81075.43,85.0,-0.02526,4e-05,1.99445]
[1777999521849,47.64,81076.33,85.0,-0.02523,4e-05,1.99209]
[1777999524257,47.64,81079.64,85.0,-0.0251,4e-05,1.98379]
[1777999525069,47.63,81084.39,85.0,-0.02492,4e-05,1.97229]
[1777999525185,47.63,81084.39,85.0,-0.02492,4e-05,1.97229]
[1777999525343,47.63,81084.39,85.0,-0.02492,4e-05,1.97229]
[1777999525644,47.63,81084.39,85.0,-0.02492,4e-05,1.97229]
[1777999525799,47.63,81084.39,85.0,-0.02492,4e-05,1.97229]
[1777999528590,47.63,81091.35,85.0,-0.02467,4e-05,1.95532]
[1777999529654,47.63,81097.55,85.0,-0.02444,4e-05,1.94058]
[1777999532075,47.63,81104.3,85.0,-0.02414,4e-05,1.9194]
[1777999537873,47.63,81108.65,85.0,-0.02398,4e-05,1.90884]
[1777999542910,47.62,81117.09,85.0,-0.02368,3e-05,1.88913]
[1777999547735,47.62,81120.84,85.0,-0.02355,3e-05,1.88045]
[1777999547788,47.62,81141.74,85.0,-0.02284,3e-05,1.83303]
[1777999548951,47.62,81150.88,85.0,-0.02254,3e-05,1.81265]
[1777999551224,47.63,81150.61,85.0,-0.02255,3e-05,1.81337]
[1777999551998,47.63,81145.07,85.0,-0.02273,3e-05,1.82588]
[1777999554572,47.63,81131.74,85.0,-0.02319,3e-05,1.85613]
[1777999555825,47.63,81133.82,85.0,-0.02312,3e-05,1.85149]
[1777999556020,47.63,81134.66,85.0,-0.02309,3e-05,1.84963]
[1777999562043,47.63,81149.22,85.0,-0.02261,3e-05,1.81727]
[1777999567078,47.63,81151.32,85.0,-0.02254,3e-05,1.81307]
[1777999572113,47.64,81152.82,85.0,-0.0225,3e-05,1.81027]
[1777999577148,47.64,81151.87,85.0,-0.02254,3e-05,1.81284]
[1777999582183,47.64,81145.32,85.0,-0.02276,3e-05,1.82789]
[1777999587217,47.65,81145.87,85.0,-0.02275,3e-05,1.82701]
[1777999592253,47.65,81146.87,85.0,-0.02266,3e-05,1.82016]
[1777999597288,47.65,81145.88,85.0,-0.0227,3e-05,1.82273]
[1777999602323,47.65,81145.93,85.0,-0.02271,3e-05,1.82303]
[1777999607358,47.66,81151.82,85.0,-0.02252,3e-05,1.81024]
[1777999612393,47.66,81152.26,85.0,-0.02251,3e-05,1.80971]
[1777999617428,47.66,81146.38,85.0,-0.02271,3e-05,1.82323]
[1777999622463,47.66,81148.01,85.0,-0.02266,3e-05,1.81993]
[1777999626554,47.66,81151.09,85.0,-0.02256,3e-05,1.81326]
[1777999627286,47.67,81151.17,85.0,-0.02256,3e-05,1.81323]
[1777999628092,47.67,81152.48,85.0,-0.02252,3e-05,1.81039]
[1777999629250,47.67,81156.04,85.0,-0.0224,3e-05,1.80247]
[1777999632652,47.67,81159.28,85.0,-0.02229,3e-05,1.79521]
[1777999634885,47.67,81163.64,85.0,-0.02215,3e-05,1.7858]
[1777999634888,47.67,81163.64,85.0,-0.02215,3e-05,1.7858]
[1777999637552,47.66,81167.63,85.0,-0.02201,3e-05,1.77647]
[1777999638875,47.66,81161.46,85.0,-0.02221,3e-05,1.78973]
[1777999639878,47.66,81161.6,85.0,-0.02221,3e-05,1.78955]
[1777999646558,47.65,81161.12,85.0,-0.02219,3e-05,1.78813]
[1777999647886,47.64,81165.14,85.0,-0.02205,3e-05,1.77892]
[1777999649165,47.64,81165.2,85.0,-0.02205,3e-05,1.77861]
[1777999649655,47.64,81174.23,85.0,-0.02176,3e-05,1.75898]
[1777999651200,47.66,81177.59,85.0,-0.02167,3e-05,1.7535]
[1777999651984,47.65,81178.62,85.0,-0.02158,3e-05,1.74614]
[1777999652676,47.65,81168.72,85.0,-0.0219,3e-05,1.76793]
[1777999655940,47.66,81163.71,85.0,-0.02207,3e-05,1.77926]
[1777999662474,47.64,81162.79,85.0,-0.02207,3e-05,1.77943]
[1777999663046,47.64,81163.12,85.0,-0.02206,3e-05,1.77837]
[1777999666557,47.65,81164.65,85.0,-0.02201,3e-05,1.77546]
[1777999667539,47.65,81164.54,85.0,-0.02202,3e-05,1.77585]
[1777999669611,47.65,81164.06,85.0,-0.02204,3e-05,1.77721]
[1777999674831,47.64,81167.75,85.0,-0.0219,3e-05,1.76769]
[1777999679866,47.63,81171.1,85.0,-0.02177,3e-05,1.75883]
[1777999684901,47.62,81168.57,85.0,-0.02183,3e-05,1.76289]
[1777999689936,47.61,81164.89,85.0,-0.02193,3e-05,1.76946]
[1777999694971,47.6,81166.53,85.0,-0.02185,3e-05,1.76436]
[1777999697337,47.59,81167.85,85.0,-0.0218,3e-05,1.76088]
[1777999697991,47.59,81176.62,85.0,-0.02151,3e-05,1.7415]
[1777999699591,47.59,81177.88,85.0,-0.02147,3e-05,1.73851]
[1777999700357,47.59,81176.98,85.0,-0.02149,3e-05,1.74021]
[1777999701642,47.59,81176.93,85.0,-0.0215,3e-05,1.74055]
[1777999703559,47.59,81177.05,85.0,-0.0215,3e-05,1.74051]
[1777999704296,47.59,81172.22,85.0,-0.02165,3e-05,1.75075]
[1777999710544,47.56,81171.7,85.0,-0.02161,3e-05,1.74782]
[1777999711135,47.56,81172.22,85.0,-0.02158,3e-05,1.74616]
[1777999712863,47.56,81176.43,85.0,-0.02139,3e-05,1.73221]
[1777999718139,47.56,81175.47,85.0,-0.02143,3e-05,1.73504]
[1777999719131,47.56,81175.47,85.0,-0.02143,3e-05,1.73504]
[1777999720738,47.57,81174.4,85.0,-0.02147,3e-05,1.73759]
[1777999726010,47.57,81175.72,85.0,-0.02143,3e-05,1.73492]
[1777999727202,47.57,81185.88,85.0,-0.02111,3e-05,1.71328]
[1777999728706,47.57,81185.88,85.0,-0.02111,3e-05,1.71328]
[1777999734251,47.58,81188.73,85.0,-0.02104,3e-05,1.70811]
[1777999739286,47.58,81187.0,85.0,-0.02111,3e-05,1.71311]
[1777999744321,47.59,81186.17,85.0,-0.02115,3e-05,1.71618]
[1777999749133,47.6,81185.89,85.0,-0.02118,3e-05,1.71781]
[1777999749688,47.6,81185.89,85.0,-0.02118,3e-05,1.71781]
[1777999755398,47.61,81185.72,85.0,-0.0212,3e-05,1.71949]
[1777999757412,47.61,81177.28,85.0,-0.02148,3e-05,1.7382]
[1777999758212,47.61,81177.28,85.0,-0.02148,3e-05,1.7382]
[1777999763454,47.61,81175.45,85.0,-0.02152,3e-05,1.74112]
[1777999768489,47.6,81175.58,85.0,-0.0215,3e-05,1.73958]
[1777999773524,47.59,81175.7,85.0,-0.02142,3e-05,1.73325]
[1777999778560,47.58,81175.26,85.0,-0.02142,3e-05,1.733]
[1777999783595,47.57,81175.03,85.0,-0.02141,3e-05,1.73229]
[1777999788629,47.56,81175.16,85.0,-0.02138,3e-05,1.7308]
[1777999792603,47.56,81182.68,85.0,-0.02114,3e-05,1.71389]
[1777999794572,47.56,81181.76,85.0,-0.02116,3e-05,1.71541]
[1777999795674,47.55,81181.32,85.0,-0.02117,3e-05,1.71615]
[1777999797863,47.57,81180.53,85.0,-0.02122,3e-05,1.71995]
[1777999799590,47.57,81181.33,85.0,-0.0212,3e-05,1.71845]
[1777999801183,47.57,81182.16,85.0,-0.02118,3e-05,1.7167]
[1777999801736,47.57,81182.16,85.0,-0.02118,3e-05,1.7167]
[1777999809781,47.58,81182.22,85.0,-0.0212,3e-05,1.71836]
[1777999814816,47.59,81183.11,85.0,-0.02119,3e-05,1.71769]
[1777999815565,47.59,81183.11,85.0,-0.02119,3e-05,1.71769]
[1777999816660,47.59,81182.93,85.0,-0.0212,3e-05,1.71832]
[1777999822872,47.6,81192.8,85.0,-0.02091,3e-05,1.6985]
[1777999827907,47.61,81191.52,85.0,-0.02097,3e-05,1.7026]
[1777999832942,47.62,81191.68,85.0,-0.02093,3e-05,1.69885]
[1777999837977,47.63,81200.05,85.0,-0.02069,3e-05,1.68251]
[1777999843012,47.64,81197.16,85.0,-0.0208,3e-05,1.69015]
[1777999843334,47.64,81197.16,85.0,-0.0208,3e-05,1.69015]
[1777999846621,47.65,81202.01,85.0,-0.02066,3e-05,1.68073]
[1777999850061,47.65,81213.25,85.0,-0.02031,3e-05,1.657]
[1777999852688,47.64,81215.78,85.0,-0.02023,3e-05,1.6515]
[1777999858116,47.66,81223.33,85.0,-0.02003,3e-05,1.63756]
[1777999862145,47.69,81231.42,85.0,-0.01986,3e-05,1.62599]
[1777999866080,47.77,81237.19,85.0,-0.01986,3e-05,1.62585]
[1777999868191,47.78,81247.56,85.0,-0.01955,3e-05,1.60495]
[1777999870205,47.78,81237.32,85.0,-0.01986,3e-05,1.62578]
[1777999873864,47.77,81241.2,85.0,-0.01974,3e-05,1.6177]
[1777999875829,47.77,81238.24,85.0,-0.01983,3e-05,1.62367]
[1777999882289,47.77,81228.67,85.0,-0.0201,3e-05,1.64271]
[1777999887325,47.77,81229.57,85.0,-0.02007,3e-05,1.64035]
[1777999892360,47.76,81230.66,85.0,-0.01997,3e-05,1.63296]
[1777999897395,47.76,81232.2,85.0,-0.01992,3e-05,1.6294]
[1777999902429,47.76,81233.77,85.0,-0.01987,3e-05,1.62581]
[1777999903330,47.76,81233.77,85.0,-0.01987,3e-05,1.62581]
[1777999908598,47.73,81234.0,85.0,-0.01981,3e-05,1.62186]
[1777999909540,47.73,81233.4,85.0,-0.01982,3e-05,1.62223]
[1777999912500,47.72,81221.74,85.0,-0.02015,3e-05,1.64524]
[1777999917535,47.72,81219.69,85.0,-0.02021,3e-05,1.649]
[1777999920555,47.71,81230.62,85.0,-0.01988,3e-05,1.62612]
[1777999922570,47.71,81240.9,85.0,-0.01957,3e-05,1.60499]
[1777999927605,47.71,81245.71,85.0,-0.01943,3e-05,1.59516]
[1777999932640,47.71,81241.36,85.0,-0.01955,3e-05,1.60388]
[1777999934654,47.71,81250.51,85.0,-0.01928,3e-05,1.58533]
[1777999937448,47.71,81252.97,85.0,-0.01921,3e-05,1.58041]
[1777999939689,47.7,81269.09,85.0,-0.01873,3e-05,1.54659]
[1777999944725,47.67,81271.59,85.0,-0.0186,3e-05,1.53764]
[1777999949761,47.64,81283.55,85.0,-0.01821,3e-05,1.51028]
[1777999954795,47.62,81283.12,85.0,-0.01812,3e-05,1.50293]
[1777999959830,47.59,81280.13,85.0,-0.01815,3e-05,1.50506]
[1777999964870,47.56,81270.07,85.0,-0.01836,3e-05,1.52017]
[1777999969903,47.53,81269.9,85.0,-0.01831,3e-05,1.51669]
[1777999974938,47.5,81270.57,85.0,-0.01824,3e-05,1.5116]
[1777999979973,47.47,81274.07,85.0,-0.01809,3e-05,1.50103]
[1777999982994,47.46,81286.34,85.0,-0.01772,3e-05,1.47519]
[1777999983371,47.46,81286.34,85.0,-0.01772,3e-05,1.47519]
[1777999984761,47.45,81289.34,85.0,-0.01763,3e-05,1.46876]
[1777999990043,47.42,81287.86,85.0,-0.01762,3e-05,1.46756]
[1777999992950,47.41,81292.25,85.0,-0.01748,3e-05,1.45787]
[1777999995012,47.41,81292.03,85.0,-0.01748,3e-05,1.45785]
[1777999997100,47.41,81292.89,85.0,-0.01745,3e-05,1.45579]
[1778000003134,47.41,81286.27,85.0,-0.01764,3e-05,1.46904]
[1778000007162,47.42,81276.12,85.0,-0.01793,3e-05,1.48934]
[1778000012197,47.42,81273.59,85.0,-0.01796,3e-05,1.49062]
[1778000015808,47.43,81274.83,85.0,-0.01793,3e-05,1.48872]
[1778000017473,47.42,81260.79,85.0,-0.01831,3e-05,1.5155]
[1778000018255,47.42,81248.98,85.0,-0.01865,3e-05,1.53892]
[1778000022283,47.43,81238.09,85.0,-0.01896,3e-05,1.56096]
[1778000027320,47.43,81234.97,85.0,-0.01906,3e-05,1.56749]
[1778000032355,47.43,81234.15,85.0,-0.01909,3e-05,1.56933]
[1778000034476,47.43,81234.06,85.0,-0.01909,3e-05,1.5696]
[1778000040411,47.39,81235.83,85.0,-0.01897,3e-05,1.561]
[1778000045447,47.36,81233.06,85.0,-0.01899,3e-05,1.5624]
[1778000050483,47.33,81234.26,85.0,-0.01889,3e-05,1.55587]
[1778000055518,47.31,81234.18,85.0,-0.01884,3e-05,1.55198]
[1778000057532,47.29,81242.43,85.0,-0.01858,3e-05,1.53394]
[1778000060435,47.28,81243.78,85.0,-0.01852,3e-05,1.52973]
[1778000062567,47.27,81233.44,85.0,-0.01878,3e-05,1.54803]
[1778000063919,47.27,81233.44,85.0,-0.01878,3e-05,1.54803]
[1778000069615,47.23,81236.88,85.0,-0.0186,3e-05,1.5357]
[1778000074651,47.2,81235.29,85.0,-0.01854,3e-05,1.53056]
[1778000079686,47.17,81247.07,85.0,-0.01816,3e-05,1.5036]
[1778000081117,47.17,81247.07,85.0,-0.01816,3e-05,1.5036]
[1778000086738,47.14,81248.27,85.0,-0.01806,3e-05,1.49639]
[1778000090637,47.12,81251.43,85.0,-0.01794,3e-05,1.48819]
[1778000094570,47.11,81264.92,85.0,-0.01753,3e-05,1.45955]
[1778000094612,47.11,81264.92,85.0,-0.01753,3e-05,1.45955]
[1778000094914,47.11,81264.92,85.0,-0.01753,3e-05,1.45955]
[1778000100841,47.1,81264.3,85.0,-0.01754,3e-05,1.46012]
[1778000105876,47.1,81262.63,85.0,-0.01759,3e-05,1.46333]
[1778000109355,47.1,81262.41,85.0,-0.01759,3e-05,1.46375]
[1778000110332,47.1,81262.41,85.0,-0.01759,3e-05,1.46375]
[1778000110372,47.1,81253.98,85.0,-0.01783,3e-05,1.48028]
[1778000115946,47.11,81247.88,85.0,-0.01801,3e-05,1.49339]
[1778000119025,47.12,81248.81,85.0,-0.01799,3e-05,1.49206]
[1778000125009,47.12,81253.29,85.0,-0.01788,3e-05,1.48383]
[1778000130045,47.12,81253.11,85.0,-0.01788,3e-05,1.48418]
[1778000135080,47.12,81258.74,85.0,-0.01768,3e-05,1.46889]
[1778000139108,47.12,81250.26,85.0,-0.01791,3e-05,1.48531]
[1778000144143,47.12,81248.73,85.0,-0.01795,3e-05,1.48829]
[1778000149178,47.12,81249.23,85.0,-0.01794,3e-05,1.48732]
[1778000154212,47.12,81249.09,85.0,-0.01794,3e-05,1.48759]
[1778000156550,47.12,81248.63,85.0,-0.01796,3e-05,1.48849]
[1778000162272,47.12,81246.19,85.0,-0.01802,3e-05,1.49325]
[1778000167307,47.12,81246.3,85.0,-0.01802,3e-05,1.49303]
[1778000172342,47.12,81247.09,85.0,-0.018,3e-05,1.49149]
[1778000175839,47.12,81249.25,85.0,-0.01794,3e-05,1.48728]
[1778000175856,47.12,81249.25,85.0,-0.01794,3e-05,1.48728]
[1778000181405,47.12,81249.6,85.0,-0.01793,3e-05,1.4866]
[1778000183419,47.12,81258.01,85.0,-0.0177,3e-05,1.4703]
[1778000188454,47.12,81260.98,85.0,-0.01761,3e-05,1.46457]
[1778000193492,47.12,81251.47,85.0,-0.01783,3e-05,1.47856]
[1778000198526,47.12,81250.71,85.0,-0.01785,3e-05,1.48004]
[1778000203561,47.12,81252.21,85.0,-0.01781,3e-05,1.47713]
[1778000207589,47.12,81260.72,85.0,-0.01757,3e-05,1.46071]
[1778000212624,47.12,81262.05,85.0,-0.01754,3e-05,1.45815]
[1778000217659,47.12,81262.73,85.0,-0.01752,3e-05,1.45685]
[1778000222694,47.12,81266.72,85.0,-0.01741,3e-05,1.44922]
[1778000228736,47.12,81266.94,85.0,-0.0174,3e-05,1.4488]
[1778000230363,47.12,81266.94,85.0,-0.0174,3e-05,1.4488]
[1778000230730,47.12,81266.93,85.0,-0.0174,3e-05,1.44882]
[1778000236792,47.12,81260.18,85.0,-0.01759,3e-05,1.46175]
[1778000241827,47.12,81263.32,85.0,-0.0175,3e-05,1.45572]
[1778000246861,47.12,81261.48,85.0,-0.01755,3e-05,1.45925]
[1778000251897,47.12,81250.31,85.0,-0.01781,3e-05,1.47641]
[1778000256932,47.12,81248.1,85.0,-0.01787,3e-05,1.4807]
[1778000261967,47.12,81250.8,85.0,-0.01779,3e-05,1.47546]
[1778000265353,47.12,81250.21,85.0,-0.01781,3e-05,1.47661]
[1778000267813,47.12,81250.14,85.0,-0.01781,3e-05,1.47674]
[1778000272945,47.12,81250.37,85.0,-0.01781,3e-05,1.4763]
[1778000278081,47.12,81250.26,85.0,-0.01781,3e-05,1.47651]
[1778000283116,47.12,81249.66,85.0,-0.01783,3e-05,1.47767]
[1778000288153,47.12,81253.72,85.0,-0.01771,3e-05,1.46982]
[1778000292179,47.12,81263.74,85.0,-0.01744,3e-05,1.45056]
[1778000297213,47.12,81256.39,85.0,-0.01764,3e-05,1.46467]
[1778000301594,47.12,81257.2,85.0,-0.01762,3e-05,1.46311]
[1778000307284,47.12,81257.75,85.0,-0.0176,3e-05,1.46205]
[1778000312319,47.12,81256.99,85.0,-0.01757,3e-05,1.45914]
[1778000317354,47.12,81247.78,85.0,-0.01783,3e-05,1.47692]
[1778000317906,47.12,81247.78,85.0,-0.01783,3e-05,1.47692]
[1778000323396,47.12,81235.26,85.0,-0.01818,3e-05,1.50135]
[1778000328433,47.12,81233.25,85.0,-0.01823,3e-05,1.5053]
[1778000333468,47.12,81232.97,85.0,-0.01824,3e-05,1.50586]
[1778000338503,47.12,81232.95,85.0,-0.01824,3e-05,1.5059]
[1778000342921,47.12,81233.42,85.0,-0.01823,3e-05,1.50497]
[1778000346559,47.12,81248.84,85.0,-0.0178,3e-05,1.47486]
[1778000350586,47.12,81259.66,85.0,-0.0175,3e-05,1.45402]
[1778000355622,47.12,81258.69,85.0,-0.01753,3e-05,1.45588]
[1778000360656,47.12,81256.35,85.0,-0.01759,3e-05,1.46037]
[1778000365692,47.12,81254.79,85.0,-0.01763,3e-05,1.46337]
[1778000370727,47.12,81255.02,85.0,-0.01763,3e-05,1.46293]
[1778000375762,47.12,81258.08,85.0,-0.01749,3e-05,1.45268]
[1778000381803,47.12,81257.8,85.0,-0.0175,3e-05,1.45322]
[1778000386839,47.12,81267.84,85.0,-0.01723,3e-05,1.43408]
[1778000391873,47.12,81273.82,85.0,-0.01707,3e-05,1.42278]
[1778000394921,47.12,81274.33,85.0,-0.01705,3e-05,1.42182]
[1778000394952,47.12,81274.33,85.0,-0.01705,3e-05,1.42182]
[1778000396618,47.12,81274.97,85.0,-0.01704,3e-05,1.42061]
[1778000396789,47.12,81275.04,85.0,-0.01704,3e-05,1.42048]
[1778000401945,47.12,81277.14,85.0,-0.01698,3e-05,1.41653]
[1778000403900,47.12,81275.12,85.0,-0.01703,3e-05,1.42033]
[1778000408993,47.12,81276.83,85.0,-0.01699,3e-05,1.41711]
[1778000414028,47.12,81278.43,85.0,-0.01695,3e-05,1.41411]
[1778000416042,47.12,81288.45,85.0,-0.01668,3e-05,1.39541]
[1778000421077,47.12,81283.79,85.0,-0.0168,3e-05,1.40408]
[1778000426112,47.12,81289.04,85.0,-0.01667,3e-05,1.39432]
[1778000428335,47.12,81287.79,85.0,-0.0167,3e-05,1.39664]
[1778000434168,47.12,81278.69,85.0,-0.01689,3e-05,1.40934]
[1778000439203,47.12,81278.82,85.0,-0.01689,3e-05,1.40909]
[1778000444238,47.12,81280.28,85.0,-0.01685,3e-05,1.40636]
[1778000446781,47.12,81280.79,85.0,-0.01683,3e-05,1.40541]
[1778000456323,47.12,81283.34,85.0,-0.01677,3e-05,1.40066]
[1778000461358,47.12,81283.24,85.0,-0.01677,3e-05,1.40084]
[1778000465189,47.12,81283.35,85.0,-0.01677,3e-05,1.40064]
[1778000470635,47.12,81283.08,85.0,-0.01677,3e-05,1.40114]
[1778000471435,47.12,81269.12,85.0,-0.01714,3e-05,1.42734]
[1778000474078,47.12,81267.74,85.0,-0.01718,3e-05,1.42995]
[1778000475873,47.12,81267.86,85.0,-0.01719,3e-05,1.43029]
[1778000475886,47.12,81267.86,85.0,-0.01719,3e-05,1.43029]
[1778000478240,47.13,81267.65,85.0,-0.0172,3e-05,1.43126]
[1778000483519,47.13,81265.8,85.0,-0.01725,3e-05,1.43505]
[1778000489561,47.13,81257.6,85.0,-0.01748,3e-05,1.45067]
[1778000492917,47.13,81257.01,85.0,-0.01744,3e-05,1.44744]
[1778000498624,47.13,81265.45,85.0,-0.01721,3e-05,1.43138]
[1778000503659,47.13,81263.31,85.0,-0.01727,3e-05,1.43544]
[1778000508695,47.13,81248.9,85.0,-0.01766,3e-05,1.46301]
[1778000509701,47.13,81240.07,85.0,-0.01791,3e-05,1.4801]
[1778000514737,47.1,81239.68,85.0,-0.01786,3e-05,1.4769]
[1778000519772,47.07,81242.85,85.0,-0.01772,3e-05,1.46691]
[1778000524807,47.06,81249.41,85.0,-0.01752,3e-05,1.45276]
[1778000529842,47.06,81263.87,85.0,-0.01713,3e-05,1.42521]
[1778000530849,47.06,81277.48,85.0,-0.01677,3e-05,1.39965]
[1778000533847,47.06,81281.81,85.0,-0.01665,3e-05,1.39159]
[1778000538163,47.06,81291.15,85.0,-0.01641,3e-05,1.37434]
[1778000538904,47.06,81300.93,85.0,-0.01616,3e-05,1.35646]
[1778000543940,47.06,81298.16,85.0,-0.01623,3e-05,1.3615]
[1778000548975,47.06,81310.9,85.0,-0.0159,3e-05,1.33842]
[1778000554010,47.06,81308.98,85.0,-0.01591,3e-05,1.33772]
[1778000559045,47.06,81309.88,85.0,-0.01588,3e-05,1.3361]
[1778000563073,47.06,81296.26,85.0,-0.01623,3e-05,1.36078]
[1778000568108,47.06,81300.18,85.0,-0.01613,3e-05,1.35364]
[1778000573143,47.06,81300.92,85.0,-0.01611,3e-05,1.35229]
[1778000578178,47.06,81304.82,85.0,-0.01601,3e-05,1.34523]
[1778000584222,47.06,81309.57,85.0,-0.01589,3e-05,1.33666]
[1778000585229,47.06,81300.62,85.0,-0.01612,3e-05,1.35284]
[1778000590265,47.06,81299.27,85.0,-0.01615,3e-05,1.35529]
[1778000592605,47.06,81299.84,85.0,-0.01614,3e-05,1.35426]
[1778000600334,47.06,81300.51,85.0,-0.01612,3e-05,1.35304]
[1778000603355,47.06,81291.34,85.0,-0.01636,3e-05,1.36978]
[1778000605369,47.06,81300.43,85.0,-0.01612,3e-05,1.35318]
[1778000609397,47.06,81309.43,85.0,-0.01589,3e-05,1.33691]
[1778000613329,47.06,81310.49,85.0,-0.01582,3e-05,1.33086]
[1778000618460,47.06,81313.65,85.0,-0.01574,2e-05,1.3252]
[1778000623495,47.06,81314.55,85.0,-0.01572,2e-05,1.3236]
[1778000628530,47.06,81314.38,85.0,-0.01572,2e-05,1.3239]
[1778000632568,47.06,81326.07,85.0,-0.01543,2e-05,1.30315]
[1778000635858,47.06,81332.88,85.0,-0.01527,2e-05,1.29118]
[1778000635866,47.06,81341.37,85.0,-0.01506,2e-05,1.27637]
[1778000638610,47.06,81354.73,85.0,-0.01474,2e-05,1.25335]
[1778000639182,47.06,81354.73,85.0,-0.01474,2e-05,1.25335]
[1778000641631,47.06,81339.47,85.0,-0.01511,2e-05,1.27967]
[1778000646666,47.06,81343.79,85.0,-0.015,2e-05,1.27218]
[1778000648680,47.06,81351.74,85.0,-0.01481,2e-05,1.25848]
[1778000652708,47.06,81364.07,85.0,-0.01452,2e-05,1.23746]
[1778000654721,47.06,81374.61,85.0,-0.01428,2e-05,1.21971]
[1778000658750,47.06,81360.65,85.0,-0.0146,2e-05,1.24326]
[1778000659757,47.06,81349.4,85.0,-0.01487,2e-05,1.2625]
[1778000661394,47.06,81347.62,85.0,-0.01491,2e-05,1.26556]
[1778000666806,47.06,81347.72,85.0,-0.01491,2e-05,1.26539]
[1778000671841,47.06,81354.33,85.0,-0.01471,2e-05,1.25006]
[1778000677883,47.06,81351.19,85.0,-0.01478,2e-05,1.25543]
[1778000682918,47.06,81347.94,85.0,-0.01486,2e-05,1.26101]
[1778000687953,47.06,81348.76,85.0,-0.01484,2e-05,1.2596]
[1778000692988,47.06,81346.29,85.0,-0.0149,2e-05,1.26385]
[1778000694961,47.06,81346.05,85.0,-0.0149,2e-05,1.26426]
[1778000695474,47.06,81346.05,85.0,-0.0149,2e-05,1.26426]
[1778000703061,47.06,81346.67,85.0,-0.01489,2e-05,1.26319]
[1778000708093,47.06,81345.07,85.0,-0.01493,2e-05,1.26595]
[1778000713127,47.06,81339.79,85.0,-0.01505,2e-05,1.27508]
[1778000718163,47.06,81331.25,85.0,-0.01526,2e-05,1.28997]
[1778000724205,47.06,81332.98,85.0,-0.01522,2e-05,1.28694]
[1778000729240,47.06,81332.78,85.0,-0.01522,2e-05,1.28729]
[1778000733268,47.06,81339.04,85.0,-0.01503,2e-05,1.27235]
[1778000735282,47.06,81346.95,85.0,-0.01484,2e-05,1.2587]
[1778000740317,47.06,81343.44,85.0,-0.01492,2e-05,1.26475]
[1778000745352,47.06,81346.22,85.0,-0.01486,2e-05,1.25996]
[1778000750387,47.06,81346.08,85.0,-0.01486,2e-05,1.2602]
[1778000751842,47.06,81346.08,85.0,-0.01486,2e-05,1.2602]
[1778000757438,47.06,81347.07,85.0,-0.01483,2e-05,1.2585]
[1778000762473,47.06,81346.63,85.0,-0.01485,2e-05,1.25925]
[1778000764919,47.06,81346.14,85.0,-0.01486,2e-05,1.2601]
[1778000765493,47.06,81335.94,85.0,-0.0151,2e-05,1.27773]
[1778000766713,47.06,81335.94,85.0,-0.0151,2e-05,1.27773]
[1778000772545,47.06,81333.67,85.0,-0.01516,2e-05,1.28168]
[1778000775894,47.06,81337.04,85.0,-0.01507,2e-05,1.27582]
[1778000775939,47.06,81337.04,85.0,-0.01507,2e-05,1.27582]
[1778000781608,47.06,81335.34,85.0,-0.01512,2e-05,1.27878]
[1778000786643,47.06,81335.95,85.0,-0.0151,2e-05,1.27772]
[1778000791678,47.06,81335.35,85.0,-0.01507,2e-05,1.27472]
[1778000796713,47.06,81335.03,85.0,-0.01508,2e-05,1.27527]
[1778000801751,47.06,81327.93,85.0,-0.01525,2e-05,1.28765]
[1778000803920,47.06,81322.32,85.0,-0.01539,2e-05,1.2975]
[1778000808800,47.06,81304.32,85.0,-0.01583,3e-05,1.3295]
[1778000813834,47.06,81302.72,85.0,-0.01587,3e-05,1.33237]
[1778000818870,47.06,81302.16,85.0,-0.01589,3e-05,1.33338]
[1778000823905,47.06,81310.92,85.0,-0.01567,2e-05,1.31769]
[1778000828941,47.06,81307.79,85.0,-0.01575,3e-05,1.32328]
[1778000830509,47.06,81307.51,85.0,-0.01575,3e-05,1.32378]
[1778000835990,47.06,81303.6,85.0,-0.01585,3e-05,1.33079]
[1778000840481,47.06,81302.54,85.0,-0.01588,3e-05,1.33269]
[1778000846060,47.06,81291.5,85.0,-0.01616,3e-05,1.35266]
[1778000851094,47.06,81295.18,85.0,-0.01602,3e-05,1.3418]
[1778000856130,47.06,81295.78,85.0,-0.016,3e-05,1.34072]
[1778000862173,47.06,81296.85,85.0,-0.01598,3e-05,1.33878]
[1778000864187,47.06,81286.88,85.0,-0.01623,3e-05,1.35688]
[1778000866201,47.06,81275.77,85.0,-0.01652,3e-05,1.37727]
[1778000871236,47.06,81271.69,85.0,-0.01662,3e-05,1.38482]
[1778000875777,47.06,81272.08,85.0,-0.01661,3e-05,1.3841]
[1778000880299,47.07,81261.72,85.0,-0.01691,3e-05,1.40487]
[1778000882313,47.08,81272.41,85.0,-0.01664,3e-05,1.3856]
[1778000887348,47.09,81277.89,85.0,-0.01652,3e-05,1.37734]
[1778000889362,47.1,81268.93,85.0,-0.01676,3e-05,1.39469]
[1778000894397,47.11,81267.23,85.0,-0.01683,3e-05,1.39954]
[1778000899432,47.12,81267.62,85.0,-0.01685,3e-05,1.40047]
[1778000902453,47.13,81259.15,85.0,-0.01708,3e-05,1.41734]
[1778000907487,47.14,81255.47,85.0,-0.01721,3e-05,1.42579]
[1778000908495,47.14,81247.68,85.0,-0.01742,3e-05,1.44089]
[1778000910320,47.14,81229.35,85.0,-0.01793,3e-05,1.47649]
[1778000910524,47.14,81229.35,85.0,-0.01793,3e-05,1.47649]
[1778000910732,47.14,81229.35,85.0,-0.01793,3e-05,1.47649]
[1778000911095,47.14,81229.35,85.0,-0.01793,3e-05,1.47649]
[1778000911151,47.15,81210.2,85.0,-0.01843,3e-05,1.50996]
[1778000912139,47.15,81210.2,85.0,-0.01843,3e-05,1.50996]
[1778000912395,47.15,81214.25,85.0,-0.01831,3e-05,1.50212]
[1778000914299,47.15,81214.03,85.0,-0.01832,3e-05,1.50255]
[1778000922498,47.16,81212.12,85.0,-0.01839,3e-05,1.5073]
[1778000927629,47.16,81208.04,85.0,-0.01851,3e-05,1.51553]
[1778000931304,47.16,81208.04,85.0,-0.01851,3e-05,1.51553]
[1778000939844,47.16,81208.4,85.0,-0.0185,3e-05,1.51482]
[1778000940311,47.16,81208.4,85.0,-0.0185,3e-05,1.51482]
[1778000940850,47.16,81193.26,85.0,-0.01894,3e-05,1.5451]
[1778000941504,47.16,81193.26,85.0,-0.01894,3e-05,1.5451]
[1778000941903,47.16,81203.16,85.0,-0.01865,3e-05,1.52537]
[1778000948049,47.16,81207.46,85.0,-0.01852,3e-05,1.5168]
[1778000948818,47.16,81210.77,85.0,-0.01843,3e-05,1.51024]
[1778000954818,47.16,81213.41,85.0,-0.01835,3e-05,1.50502]
[1778000957200,47.16,81211.06,85.0,-0.01842,3e-05,1.50966]
[1778000957540,47.16,81210.72,85.0,-0.01843,3e-05,1.51034]
[1778000957793,47.16,81210.72,85.0,-0.01843,3e-05,1.51034]
[1778000957840,47.16,81192.98,85.0,-0.01895,3e-05,1.54579]
[1778000959758,47.16,81189.97,85.0,-0.01904,3e-05,1.55201]
[1778000960337,47.16,81189.97,85.0,-0.01904,3e-05,1.55201]
[1778000961885,47.16,81195.35,85.0,-0.01888,3e-05,1.54131]
[1778000961936,47.16,81204.67,85.0,-0.01861,3e-05,1.52273]
[1778000963768,47.16,81212.13,85.0,-0.0184,3e-05,1.50801]
[1778000966907,47.16,81227.32,85.0,-0.01797,3e-05,1.47845]
[1778000971947,47.16,81223.24,85.0,-0.01803,3e-05,1.48196]
[1778000976982,47.16,81225.26,85.0,-0.01798,3e-05,1.47802]
[1778000978199,47.16,81225.26,85.0,-0.01798,3e-05,1.47802]
[1778000980260,47.16,81225.66,85.0,-0.01797,3e-05,1.47744]
[1778000986046,47.17,81225.01,85.0,-0.01799,3e-05,1.47891]
[1778000991081,47.17,81226.93,85.0,-0.01794,3e-05,1.47517]
[1778000996116,47.17,81234.25,85.0,-0.01773,3e-05,1.46099]
[1778001001152,47.17,81227.73,85.0,-0.01791,3e-05,1.47362]
[1778001002886,47.17,81228.76,85.0,-0.01789,3e-05,1.47162]
[1778001008201,47.17,81225.62,85.0,-0.01797,3e-05,1.47772]
[1778001008956,47.17,81225.62,85.0,-0.01797,3e-05,1.47772]
[1778001014254,47.17,81223.89,85.0,-0.01802,3e-05,1.4811]
[1778001016602,47.17,81221.33,85.0,-0.01809,3e-05,1.4861]
[1778001017337,47.17,81221.33,85.0,-0.01809,3e-05,1.4861]
[1778001017906,47.17,81218.85,85.0,-0.01817,3e-05,1.49116]
[1778001023318,47.18,81221.35,85.0,-0.01811,3e-05,1.48752]
[1778001028070,47.18,81225.0,85.0,-0.01802,3e-05,1.48119]
[1778001031374,47.18,81236.25,85.0,-0.01766,3e-05,1.45516]
[1778001033390,47.18,81244.85,85.0,-0.01742,3e-05,1.43868]
[1778001036441,47.18,81249.24,85.0,-0.0173,3e-05,1.43032]
[1778001040122,47.18,81250.82,85.0,-0.01726,3e-05,1.42733]
[1778001045474,47.19,81255.54,85.0,-0.01716,3e-05,1.4199]
[1778001046481,47.2,81266.03,85.0,-0.01688,3e-05,1.40051]
[1778001051517,47.21,81267.4,85.0,-0.01687,3e-05,1.3996]
[1778001056552,47.22,81267.78,85.0,-0.01688,3e-05,1.40054]
[1778001061587,47.23,81267.55,85.0,-0.01691,3e-05,1.40259]
[1778001066621,47.25,81266.54,85.0,-0.01696,3e-05,1.40605]
[1778001071657,47.26,81273.54,85.0,-0.01679,3e-05,1.39462]
[1778001076691,47.27,81277.27,85.0,-0.01672,3e-05,1.38933]
[1778001081727,47.28,81280.44,85.0,-0.01666,3e-05,1.38515]
[1778001086762,47.3,81276.64,85.0,-0.01678,3e-05,1.39385]
[1778001091797,47.31,81275.45,85.0,-0.01679,3e-05,1.39336]
[1778001096833,47.32,81275.45,85.0,-0.01681,3e-05,1.39496]
[1778001101868,47.33,81277.12,85.0,-0.01679,3e-05,1.39346]
[1778001103882,47.34,81285.14,85.0,-0.01659,3e-05,1.37929]
[1778001110931,47.36,81291.25,85.0,-0.01646,3e-05,1.37056]
[1778001115966,47.37,81287.63,85.0,-0.01658,3e-05,1.37897]
[1778001121001,47.38,81287.1,85.0,-0.01662,3e-05,1.38164]
[1778001126036,47.4,81287.8,85.0,-0.01662,3e-05,1.38201]
[1778001132078,47.41,81285.39,85.0,-0.01672,3e-05,1.38873]
[1778001137113,47.43,81293.17,85.0,-0.01654,3e-05,1.37601]
[1778001140458,47.43,81295.8,85.0,-0.01648,3e-05,1.37188]
[1778001143606,47.44,81294.82,85.0,-0.01653,3e-05,1.37505]
[1778001144582,47.44,81295.09,85.0,-0.01652,3e-05,1.3749]
[1778001145372,47.44,81295.09,85.0,-0.01652,3e-05,1.3749]
[1778001145413,47.44,81308.92,85.0,-0.01617,3e-05,1.34975]
[1778001149639,47.44,81311.9,85.0,-0.01609,3e-05,1.34438]
[1778001150844,47.44,81312.61,85.0,-0.01607,3e-05,1.3431]
[1778001156246,47.44,81320.87,85.0,-0.01582,3e-05,1.32414]
[1778001156630,47.44,81320.87,85.0,-0.01582,3e-05,1.32414]
[1778001161447,47.44,81330.84,85.0,-0.01557,2e-05,1.3065]
[1778001165309,47.44,81320.38,85.0,-0.01583,3e-05,1.32502]
[1778001170571,47.44,81321.46,85.0,-0.0158,2e-05,1.3231]
[1778001173919,47.44,81322.58,85.0,-0.01578,2e-05,1.32111]
[1778001179407,47.44,81323.05,85.0,-0.01576,2e-05,1.32027]
[1778001181583,47.44,81323.29,85.0,-0.01576,2e-05,1.31984]
[1778001188602,47.44,81315.82,85.0,-0.01594,3e-05,1.33315]
[1778001196857,47.47,81312.21,85.0,-0.01608,3e-05,1.34302]
[1778001197258,47.47,81312.21,85.0,-0.01608,3e-05,1.34302]
[1778001199547,47.47,81299.73,85.0,-0.0164,3e-05,1.36561]
[1778001204583,47.47,81295.91,85.0,-0.0165,3e-05,1.37258]
[1778001206597,47.47,81304.6,85.0,-0.01628,3e-05,1.35676]
[1778001211632,47.47,81304.71,85.0,-0.01623,3e-05,1.35234]
[1778001216666,47.47,81304.4,85.0,-0.01623,3e-05,1.3529]
[1778001221702,47.47,81299.65,85.0,-0.01636,3e-05,1.36151]
[1778001226737,47.47,81301.85,85.0,-0.0163,3e-05,1.35752]
[1778001231320,47.47,81301.34,85.0,-0.01631,3e-05,1.35844]
[1778001231819,47.47,81300.87,85.0,-0.01632,3e-05,1.3593]
[1778001237814,47.47,81301.72,85.0,-0.0163,3e-05,1.35775]
[1778001242849,47.47,81301.77,85.0,-0.0163,3e-05,1.35766]
[1778001247884,47.47,81302.08,85.0,-0.01629,3e-05,1.3571]
[1778001252919,47.47,81303.1,85.0,-0.01627,3e-05,1.35525]
[1778001255940,47.47,81314.03,85.0,-0.01599,3e-05,1.33556]
[1778001259778,47.47,81314.56,85.0,-0.01598,3e-05,1.33461]
[1778001260285,47.47,81314.56,85.0,-0.01598,3e-05,1.33461]
[1778001266010,47.47,81315.46,85.0,-0.01595,3e-05,1.333]
[1778001271045,47.47,81322.93,85.0,-0.01572,2e-05,1.31554]
[1778001275404,47.47,81322.66,85.0,-0.01573,2e-05,1.31602]
[1778001281486,47.47,81329.95,85.0,-0.01554,2e-05,1.30316]
[1778001288164,47.47,81329.15,85.0,-0.01556,2e-05,1.30457]
[1778001292516,47.47,81330.2,85.0,-0.01554,2e-05,1.30272]
[1778001298234,47.47,81330.3,85.0,-0.01554,2e-05,1.30255]
[1778001303268,47.47,81330.6,85.0,-0.01553,2e-05,1.30202]
[1778001304814,47.47,81330.59,85.0,-0.01553,2e-05,1.30204]
[1778001306460,47.47,81326.74,85.0,-0.01562,2e-05,1.30881]
[1778001310845,47.47,81335.37,85.0,-0.01541,2e-05,1.29366]
[1778001318374,47.47,81335.18,85.0,-0.01542,2e-05,1.294]
[1778001321915,47.47,81333.39,85.0,-0.01546,2e-05,1.29713]
[1778001322293,47.47,81333.39,85.0,-0.01546,2e-05,1.29713]
[1778001323299,47.47,81331.6,85.0,-0.0155,2e-05,1.30026]
[1778001323409,47.47,81322.27,85.0,-0.01574,2e-05,1.3172]
[1778001328444,47.49,81318.04,85.0,-0.01588,3e-05,1.32696]
[1778001333479,47.51,81317.71,85.0,-0.01587,3e-05,1.32557]
[1778001335099,47.51,81317.75,85.0,-0.01588,3e-05,1.32594]
[1778001337170,47.51,81314.39,85.0,-0.01596,3e-05,1.33193]
[1778001339229,47.52,81320.78,85.0,-0.01581,2e-05,1.32099]
[1778001344555,47.52,81316.59,85.0,-0.01592,3e-05,1.32889]
[1778001349590,47.52,81320.65,85.0,-0.01581,3e-05,1.32167]
[1778001352612,47.52,81332.36,85.0,-0.01552,2e-05,1.301]
[1778001357647,47.52,81332.84,85.0,-0.01551,2e-05,1.30016]
[1778001362682,47.52,81331.97,85.0,-0.01553,2e-05,1.30168]
[1778001365290,47.52,81332.62,85.0,-0.01552,2e-05,1.30054]
[1778001370647,47.52,81332.42,85.0,-0.01552,2e-05,1.30089]
[1778001375774,47.52,81333.54,85.0,-0.0155,2e-05,1.29893]
[1778001376828,47.52,81333.73,85.0,-0.01549,2e-05,1.2986]
[1778001380808,47.52,81342.15,85.0,-0.01528,2e-05,1.28392]
[1778001380981,47.52,81342.15,85.0,-0.01528,2e-05,1.28392]
[1778001385447,47.52,81339.83,85.0,-0.01534,2e-05,1.28795]
[1778001390879,47.52,81340.39,85.0,-0.01533,2e-05,1.28697]
[1778001395914,47.52,81341.14,85.0,-0.01526,2e-05,1.28158]
[1778001397761,47.52,81341.14,85.0,-0.01526,2e-05,1.28158]
[1778001400018,47.52,81349.43,85.0,-0.01506,2e-05,1.26727]
[1778001401956,47.52,81358.52,85.0,-0.01485,2e-05,1.25172]
[1778001404062,47.52,81361.32,85.0,-0.01478,2e-05,1.24696]
[1778001406784,47.52,81355.6,85.0,-0.01492,2e-05,1.2567]
[1778001410060,47.52,81365.81,85.0,-0.01467,2e-05,1.23936]
[1778001410446,47.52,81365.81,85.0,-0.01467,2e-05,1.23936]
[1778001411988,47.52,81372.36,85.0,-0.01452,2e-05,1.22834]
[1778001415083,47.52,81381.75,85.0,-0.0143,2e-05,1.21267]
[1778001419232,47.52,81376.39,85.0,-0.01443,2e-05,1.22159]
[1778001419490,47.52,81376.39,85.0,-0.01443,2e-05,1.22159]
[1778001422985,47.52,81376.93,85.0,-0.01442,2e-05,1.22069]
[1778001425931,47.52,81368.03,85.0,-0.01462,2e-05,1.23561]
[1778001428138,47.52,81355.31,85.0,-0.01492,2e-05,1.25719]
[1778001429220,47.52,81355.31,85.0,-0.01492,2e-05,1.25719]
[1778001429242,47.52,81345.33,85.0,-0.01516,2e-05,1.27433]
[1778001430341,47.52,81345.33,85.0,-0.01516,2e-05,1.27433]
[1778001432288,47.52,81338.64,85.0,-0.01532,2e-05,1.28592]
[1778001434199,47.52,81335.95,85.0,-0.01539,2e-05,1.2906]
[1778001440223,47.52,81336.96,85.0,-0.01537,2e-05,1.28933]
[1778001445258,47.52,81336.83,85.0,-0.01537,2e-05,1.28956]
[1778001446576,47.52,81336.83,85.0,-0.01537,2e-05,1.28956]
[1778001446613,47.52,81349.5,85.0,-0.01507,2e-05,1.26763]
[1778001449646,47.52,81353.04,85.0,-0.01498,2e-05,1.26156]
[1778001451080,47.52,81352.74,85.0,-0.01499,2e-05,1.26207]
[1778001456278,47.52,81357.07,85.0,-0.01484,2e-05,1.25064]
[1778001456290,47.52,81357.07,85.0,-0.01484,2e-05,1.25064]
[1778001458940,47.52,81365.64,85.0,-0.01464,2e-05,1.23612]
[1778001460423,47.52,81367.54,85.0,-0.0146,2e-05,1.23292]
[1778001461430,47.52,81368.49,85.0,-0.01457,2e-05,1.23133]
[1778001463384,47.52,81354.36,85.0,-0.01491,2e-05,1.25526]
[1778001467308,47.52,81355.63,85.0,-0.01488,2e-05,1.25309]
[1778001469460,47.52,81364.11,85.0,-0.01468,2e-05,1.23871]
[1778001473588,47.52,81364.1,85.0,-0.01468,2e-05,1.23872]
[1778001473608,47.52,81364.1,85.0,-0.01468,2e-05,1.23872]
[1778001474435,47.52,81368.78,85.0,-0.01457,2e-05,1.23084]
[1778001474889,47.52,81368.78,85.0,-0.01457,2e-05,1.23084]
[1778001480220,47.52,81366.53,85.0,-0.01462,2e-05,1.23462]
[1778001480228,47.52,81366.53,85.0,-0.01462,2e-05,1.23462]
[1778001482210,47.52,81366.82,85.0,-0.01461,2e-05,1.23414]
[1778001484330,47.52,81366.69,85.0,-0.01461,2e-05,1.23436]
[1778001484691,47.52,81366.69,85.0,-0.01461,2e-05,1.23436]
[1778001484701,47.52,81366.69,85.0,-0.01461,2e-05,1.23436]
[1778001485781,47.52,81360.35,85.0,-0.01476,2e-05,1.24507]
[1778001490256,47.52,81356.56,85.0,-0.01485,2e-05,1.25151]
[1778001492589,47.52,81348.59,85.0,-0.01504,2e-05,1.26513]
[1778001497624,47.52,81347.06,85.0,-0.01508,2e-05,1.26776]
[1778001498840,47.52,81347.06,85.0,-0.01508,2e-05,1.26776]
[1778001502037,47.52,81353.62,85.0,-0.01492,2e-05,1.25652]
[1778001509708,47.52,81353.8,85.0,-0.01492,2e-05,1.25621]
[1778001513736,47.52,81364.54,85.0,-0.01462,2e-05,1.23398]
[1778001514080,47.52,81364.54,85.0,-0.01462,2e-05,1.23398]
[1778001516361,47.52,81361.65,85.0,-0.01469,2e-05,1.23885]
[1778001517402,47.52,81366.55,85.0,-0.01457,2e-05,1.2306]
[1778001522880,47.52,81368.49,85.0,-0.01453,2e-05,1.22734]
[1778001528844,47.52,81370.33,85.0,-0.01448,2e-05,1.22426]
[1778001529391,47.52,81370.33,85.0,-0.01448,2e-05,1.22426]
[1778001530110,47.52,81375.0,85.0,-0.01438,2e-05,1.21646]
[1778001531347,47.52,81376.75,85.0,-0.01434,2e-05,1.21355]
[1778001531541,47.52,81376.75,85.0,-0.01434,2e-05,1.21355]
[1778001531550,47.52,81376.75,85.0,-0.01434,2e-05,1.21355]
[1778001531828,47.52,81376.75,85.0,-0.01434,2e-05,1.21355]
[1778001532227,47.52,81374.12,85.0,-0.0144,2e-05,1.21793]
[1778001532720,47.52,81374.12,85.0,-0.0144,2e-05,1.21793]
[1778001534288,47.52,81366.7,85.0,-0.01457,2e-05,1.23034]
[1778001539921,47.52,81367.1,85.0,-0.01456,2e-05,1.22967]
[1778001542420,47.52,81368.47,85.0,-0.01453,2e-05,1.22737]
[1778001543750,47.52,81368.56,85.0,-0.01453,2e-05,1.22722]
[1778001544150,47.52,81372.86,85.0,-0.01443,2e-05,1.22003]
[1778001544160,47.52,81372.86,85.0,-0.01443,2e-05,1.22003]
[1778001549290,47.52,81366.96,85.0,-0.01456,2e-05,1.22991]
[1778001552495,47.52,81368.39,85.0,-0.01453,2e-05,1.22751]
[1778001553120,47.52,81366.16,85.0,-0.01458,2e-05,1.23125]
[1778001556557,47.52,81373.96,85.0,-0.0144,2e-05,1.21819]
[1778001556563,47.52,81373.96,85.0,-0.0144,2e-05,1.21819]
[1778001559830,47.52,81379.02,85.0,-0.01428,2e-05,1.20978]
[1778001560295,47.52,81379.53,85.0,-0.01427,2e-05,1.20893]
[1778001560808,47.52,81379.53,85.0,-0.01427,2e-05,1.20893]
[1778001565477,47.52,81377.45,85.0,-0.01432,2e-05,1.21239]
[1778001570132,47.52,81386.17,85.0,-0.01412,2e-05,1.19797]
[1778001573170,47.52,81389.95,85.0,-0.01399,2e-05,1.18786]
[1778001574718,47.52,81390.47,85.0,-0.01398,2e-05,1.18701]
[1778001580770,47.52,81385.97,85.0,-0.01408,2e-05,1.19438]
[1778001582942,47.52,81385.51,85.0,-0.01409,2e-05,1.19513]
[1778001583255,47.52,81385.81,85.0,-0.01409,2e-05,1.19464]
[1778001586030,47.52,81385.81,85.0,-0.01409,2e-05,1.19464]
[1778001589362,47.52,81385.92,85.0,-0.01408,2e-05,1.19446]
[1778001589378,47.52,81385.92,85.0,-0.01408,2e-05,1.19446]
[1778001591330,47.52,81385.92,85.0,-0.01408,2e-05,1.19446]
[1778001597321,47.52,81386.24,85.0,-0.01408,2e-05,1.19394]
[1778001600339,47.52,81386.14,85.0,-0.01408,2e-05,1.1941]
[1778001601349,47.52,81396.65,85.0,-0.01384,2e-05,1.17695]
[1778001604660,47.52,81397.41,85.0,-0.01382,2e-05,1.17571]
[1778001608398,47.52,81388.81,85.0,-0.01402,2e-05,1.18972]
[1778001610337,47.52,81385.52,85.0,-0.01409,2e-05,1.19512]
[1778001611039,47.52,81385.52,85.0,-0.01409,2e-05,1.19512]
[1778001616454,47.52,81379.19,85.0,-0.01424,2e-05,1.20555]
[1778001620255,47.52,81379.22,85.0,-0.01424,2e-05,1.2055]
[1778001622837,47.52,81379.3,85.0,-0.01423,2e-05,1.20537]
[1778001628538,47.52,81369.1,85.0,-0.01447,2e-05,1.22234]
[1778001633573,47.52,81367.28,85.0,-0.01447,2e-05,1.2214]
[1778001638608,47.52,81364.68,85.0,-0.01453,2e-05,1.22575]
[1778001641629,47.52,81375.42,85.0,-0.01428,2e-05,1.20785]
[1778001646665,47.52,81386.59,85.0,-0.01402,2e-05,1.18945]
[1778001651042,47.52,81386.65,85.0,-0.01402,2e-05,1.18935]
[1778001657743,47.52,81394.51,85.0,-0.01385,2e-05,1.17654]
[1778001658896,47.52,81394.51,85.0,-0.01385,2e-05,1.17654]
[1778001661771,47.52,81386.0,85.0,-0.01404,2e-05,1.19041]
[1778001666809,47.52,81392.96,85.0,-0.01388,2e-05,1.17905]
[1778001666830,47.52,81392.96,85.0,-0.01388,2e-05,1.17905]
[1778001666909,47.52,81404.11,85.0,-0.01363,2e-05,1.16104]
[1778001670704,47.52,81406.74,85.0,-0.01357,2e-05,1.15682]
[1778001671842,47.52,81420.86,85.0,-0.01327,2e-05,1.13439]
[1778001672476,47.52,81420.86,85.0,-0.01327,2e-05,1.13439]
[1778001673502,47.52,81428.6,85.0,-0.0131,2e-05,1.12224]
[1778001675495,47.52,81437.55,85.0,-0.01291,2e-05,1.10832]
[1778001675500,47.52,81437.55,85.0,-0.01291,2e-05,1.10832]
[1778001675637,47.52,81437.55,85.0,-0.01291,2e-05,1.10832]
[1778001675643,47.52,81437.55,85.0,-0.01291,2e-05,1.10832]
[1778001676730,47.52,81438.63,85.0,-0.01289,2e-05,1.10665]
[1778001680879,47.52,81437.21,85.0,-0.01292,2e-05,1.10885]
[1778001680901,47.52,81437.21,85.0,-0.01292,2e-05,1.10885]
[1778001685941,47.52,81434.58,85.0,-0.01297,2e-05,1.11292]
[1778001689500,47.52,81434.89,85.0,-0.01297,2e-05,1.11244]
[1778001692660,47.52,81432.02,85.0,-0.01299,2e-05,1.11315]
[1778001698025,47.52,81433.68,85.0,-0.01295,2e-05,1.11058]
[1778001699183,47.52,81434.54,85.0,-0.01293,2e-05,1.10924]
[1778001699197,47.52,81434.54,85.0,-0.01293,2e-05,1.10924]
[1778001700770,47.52,81435.34,85.0,-0.01292,2e-05,1.108]
[1778001701404,47.52,81436.83,85.0,-0.01289,2e-05,1.1057]
[1778001701406,47.52,81436.83,85.0,-0.01289,2e-05,1.1057]
[1778001703793,47.52,81443.64,85.0,-0.01274,2e-05,1.09522]
[1778001705980,47.52,81444.37,85.0,-0.01273,2e-05,1.0941]
[1778001711119,47.52,81442.33,85.0,-0.01277,2e-05,1.09723]
[1778001716388,47.52,81442.68,85.0,-0.01276,2e-05,1.09669]
[1778001716475,47.52,81442.68,85.0,-0.01276,2e-05,1.09669]
[1778001716478,47.52,81442.68,85.0,-0.01276,2e-05,1.09669]
[1778001716497,47.52,81442.68,85.0,-0.01276,2e-05,1.09669]
[1778001716727,47.52,81442.68,85.0,-0.01276,2e-05,1.09669]
[1778001716740,47.52,81442.68,85.0,-0.01276,2e-05,1.09669]
[1778001716747,47.52,81442.68,85.0,-0.01276,2e-05,1.09669]
[1778001716843,47.52,81441.71,85.0,-0.01278,2e-05,1.09818]
[1778001721630,47.52,81441.86,85.0,-0.01278,2e-05,1.09795]
[1778001721852,47.52,81449.65,85.0,-0.01262,2e-05,1.08604]
[1778001722196,47.52,81457.83,85.0,-0.01245,2e-05,1.07364]
[1778001725217,47.52,81444.52,85.0,-0.01272,2e-05,1.09387]
[1778001728238,47.52,81430.07,85.0,-0.01303,2e-05,1.11618]
[1778001733273,47.52,81424.55,85.0,-0.01315,2e-05,1.1248]
[1778001738308,47.52,81428.93,85.0,-0.01305,2e-05,1.11796]
[1778001740322,47.52,81437.67,85.0,-0.01287,2e-05,1.1044]
[1778001745358,47.52,81436.92,85.0,-0.01288,2e-05,1.10556]
[1778001747372,47.52,81428.85,85.0,-0.01305,2e-05,1.11808]
[1778001752406,47.52,81427.75,85.0,-0.01304,2e-05,1.11604]
[1778001757442,47.52,81428.04,85.0,-0.01303,2e-05,1.11559]
[1778001762478,47.52,81436.75,85.0,-0.01285,2e-05,1.10209]
[1778001765507,47.52,81436.11,85.0,-0.01286,2e-05,1.10308]
[1778001767513,47.52,81428.12,85.0,-0.01303,2e-05,1.11546]
[1778001772548,47.52,81424.27,85.0,-0.01311,2e-05,1.12147]
[1778001777583,47.52,81424.63,85.0,-0.0131,2e-05,1.12091]
[1778001778590,47.52,81414.98,85.0,-0.01331,2e-05,1.13607]
[1778001782326,47.52,81408.46,85.0,-0.01345,2e-05,1.14641]
[1778001787652,47.52,81409.7,85.0,-0.01342,2e-05,1.14443]
[1778001792688,47.52,81408.8,85.0,-0.01344,2e-05,1.14586]
[1778001797723,47.52,81402.57,85.0,-0.01358,2e-05,1.15581]
[1778001799518,47.52,81403.52,85.0,-0.01356,2e-05,1.15429]
[1778001804772,47.52,81409.86,85.0,-0.01342,2e-05,1.14418]
[1778001809807,47.52,81405.7,85.0,-0.01351,2e-05,1.1508]
[1778001814844,47.52,81396.85,85.0,-0.01366,2e-05,1.16114]
[1778001816517,47.52,81396.97,85.0,-0.01366,2e-05,1.16094]
[1778001821899,47.52,81397.58,85.0,-0.01365,2e-05,1.15996]
[1778001826931,47.52,81399.82,85.0,-0.0136,2e-05,1.15637]
[1778001831966,47.52,81398.01,85.0,-0.01364,2e-05,1.15927]
[1778001833524,47.52,81398.22,85.0,-0.01363,2e-05,1.15893]
[1778001837001,47.52,81387.88,85.0,-0.01386,2e-05,1.17563]
[1778001842036,47.52,81391.88,85.0,-0.01377,2e-05,1.16915]
[1778001847072,47.52,81390.44,85.0,-0.0138,2e-05,1.17148]
[1778001852107,47.52,81380.53,85.0,-0.01403,2e-05,1.18762]
[1778001857142,47.52,81375.48,85.0,-0.01414,2e-05,1.19591]
[1778001862176,47.52,81379.62,85.0,-0.01405,2e-05,1.18911]
[1778001864191,47.52,81371.45,85.0,-0.01423,2e-05,1.20257]
[1778001869226,47.52,81363.1,85.0,-0.01443,2e-05,1.21644]
[1778001874261,47.52,81362.36,85.0,-0.0144,2e-05,1.21369]
[1778001879296,47.52,81368.09,85.0,-0.01427,2e-05,1.20417]
[1778001884332,47.52,81366.77,85.0,-0.0143,2e-05,1.20636]
[1778001885324,47.52,81366.77,85.0,-0.0143,2e-05,1.20636]
[1778001890374,47.52,81366.04,85.0,-0.01431,2e-05,1.20757]
[1778001894402,47.52,81356.82,85.0,-0.01453,2e-05,1.22296]
[1778001899437,47.52,81356.87,85.0,-0.01453,2e-05,1.22287]
[1778001904472,47.52,81356.96,85.0,-0.01452,2e-05,1.22272]
[1778001909507,47.52,81360.71,85.0,-0.01444,2e-05,1.21645]
[1778001914542,47.52,81360.52,85.0,-0.01444,2e-05,1.21676]
[1778001919576,47.52,81362.8,85.0,-0.01439,2e-05,1.21296]
[1778001924370,47.52,81363.68,85.0,-0.01437,2e-05,1.2115]
[1778001925453,47.52,81363.55,85.0,-0.01437,2e-05,1.21171]
[1778001931661,47.52,81360.79,85.0,-0.01439,2e-05,1.21233]
[1778001936695,47.52,81360.88,85.0,-0.01439,2e-05,1.21218]
[1778001940724,47.52,81370.15,85.0,-0.01417,2e-05,1.19681]
[1778001945758,47.52,81372.74,85.0,-0.01411,2e-05,1.19255]
[1778001950803,47.52,81378.26,85.0,-0.01399,2e-05,1.1835]
[1778001955839,47.52,81380.58,85.0,-0.01394,2e-05,1.17971]
[1778001960874,47.52,81381.76,85.0,-0.01391,2e-05,1.17779]
[1778001965909,47.52,81387.93,85.0,-0.01377,2e-05,1.16778]
[1778001971409,47.52,81381.46,85.0,-0.01392,2e-05,1.17828]
[1778001977998,47.52,81386.68,85.0,-0.0138,2e-05,1.1698]
[1778001981963,47.52,81390.87,85.0,-0.01371,2e-05,1.16303]
[1778001987260,47.52,81390.56,85.0,-0.01371,2e-05,1.16353]
[1778001993104,47.52,81396.63,85.0,-0.01354,2e-05,1.14992]
[1778001997132,47.52,81408.06,85.0,-0.01329,2e-05,1.13177]
[1778002002168,47.52,81413.73,85.0,-0.01316,2e-05,1.12285]
[1778002006196,47.52,81424.64,85.0,-0.01293,2e-05,1.10585]
[1778002011231,47.52,81426.31,85.0,-0.0129,2e-05,1.10326]
[1778002016266,47.52,81425.83,85.0,-0.01291,2e-05,1.10401]
[1778002016455,47.52,81425.83,85.0,-0.01291,2e-05,1.10401]
[1778002022308,47.52,81425.16,85.0,-0.01292,2e-05,1.10504]
[1778002027343,47.52,81428.31,85.0,-0.01285,2e-05,1.10018]
[1778002032378,47.52,81432.09,85.0,-0.01278,2e-05,1.09436]
[1778002037413,47.52,81431.11,85.0,-0.0128,2e-05,1.09586]
[1778002042448,47.52,81427.27,85.0,-0.01288,2e-05,1.10178]
[1778002047485,47.52,81421.74,85.0,-0.01299,2e-05,1.11035]
[1778002052518,47.52,81425.5,85.0,-0.01287,2e-05,1.10077]
[1778002057553,47.52,81424.15,85.0,-0.0129,2e-05,1.10286]
[1778002060574,47.52,81415.44,85.0,-0.01309,2e-05,1.11639]
[1778002065608,47.52,81413.95,85.0,-0.01312,2e-05,1.11872]
[1778002070644,47.52,81411.47,85.0,-0.01317,2e-05,1.12261]
[1778002075680,47.52,81410.33,85.0,-0.01319,2e-05,1.12439]
[1778002080714,47.52,81410.51,85.0,-0.01319,2e-05,1.12411]
[1778002085749,47.52,81410.52,85.0,-0.01319,2e-05,1.1241]
[1778002091529,47.52,81410.57,85.0,-0.01319,2e-05,1.12402]
[1778002096827,47.52,81417.52,85.0,-0.01304,2e-05,1.11315]
[1778002101862,47.52,81426.23,85.0,-0.01286,2e-05,1.09965]
[1778002104883,47.52,81434.66,85.0,-0.01268,2e-05,1.0867]
[1778002109918,47.52,81435.91,85.0,-0.01265,2e-05,1.08479]
[1778002112576,47.52,81435.85,85.0,-0.01266,2e-05,1.08489]
[1778002117974,47.52,81435.61,85.0,-0.01262,2e-05,1.08155]
[1778002124019,47.52,81438.43,85.0,-0.01256,2e-05,1.07726]
[1778002124568,47.52,81438.43,85.0,-0.01256,2e-05,1.07726]
[1778002128047,47.52,81427.9,85.0,-0.01278,2e-05,1.09334]
[1778002131068,47.52,81418.78,85.0,-0.01297,2e-05,1.10742]
[1778002136106,47.52,81413.85,85.0,-0.01308,2e-05,1.1151]
[1778002141141,47.52,81415.07,85.0,-0.01305,2e-05,1.11319]
[1778002146176,47.52,81414.15,85.0,-0.01307,2e-05,1.11463]
[1778002151215,47.52,81418.03,85.0,-0.01299,2e-05,1.10859]
[1778002156250,47.52,81416.63,85.0,-0.01302,2e-05,1.11076]
[1778002161285,47.52,81415.03,85.0,-0.01305,2e-05,1.11326]
[1778002166319,47.52,81407.89,85.0,-0.0132,2e-05,1.12443]
[1778002171355,47.52,81407.28,85.0,-0.01317,2e-05,1.12159]
[1778002176389,47.52,81407.15,85.0,-0.01318,2e-05,1.12179]
[1778002181425,47.52,81411.72,85.0,-0.01308,2e-05,1.11464]
[1778002186460,47.52,81412.13,85.0,-0.01307,2e-05,1.114]
[1778002191497,47.52,81418.48,85.0,-0.01294,2e-05,1.10413]
[1778002196532,47.52,81416.85,85.0,-0.01297,2e-05,1.10666]
[1778002201567,47.52,81414.77,85.0,-0.01301,2e-05,1.10989]
[1778002206602,47.52,81415.47,85.0,-0.013,2e-05,1.1088]
[1778002211637,47.52,81415.83,85.0,-0.01299,2e-05,1.10824]
[1778002214658,47.52,81405.85,85.0,-0.01321,2e-05,1.12383]
[1778002219693,47.52,81405.35,85.0,-0.01322,2e-05,1.12462]
[1778002224728,47.52,81405.31,85.0,-0.01322,2e-05,1.12468]
[1778002229763,47.52,81405.06,85.0,-0.01322,2e-05,1.12508]
[1778002234797,47.52,81403.33,85.0,-0.01322,2e-05,1.12399]
[1778002239833,47.52,81390.63,85.0,-0.01349,2e-05,1.1441]
[1778002244868,47.52,81383.73,85.0,-0.01365,2e-05,1.15515]
[1778002249903,47.52,81379.33,85.0,-0.01374,2e-05,1.16224]
[1778002252924,47.52,81371.56,85.0,-0.01392,2e-05,1.17484]
[1778002257959,47.52,81367.17,85.0,-0.01402,2e-05,1.18201]
[1778002260379,47.52,81356.69,85.0,-0.01426,2e-05,1.19927]
[1778002266015,47.52,81361.97,85.0,-0.01414,2e-05,1.19055]
[1778002266768,47.52,81361.97,85.0,-0.01414,2e-05,1.19055]
[1778002272057,47.52,81358.74,85.0,-0.01421,2e-05,1.19588]
[1778002272712,47.52,81358.74,85.0,-0.01421,2e-05,1.19588]
[1778002277813,47.52,81350.42,85.0,-0.0144,2e-05,1.20968]
[1778002283576,47.52,81351.72,85.0,-0.01437,2e-05,1.20752]
[1778002291190,47.52,81351.28,85.0,-0.01434,2e-05,1.20426]
[1778002296225,47.52,81348.09,85.0,-0.01441,2e-05,1.20958]
[1778002301260,47.52,81346.96,85.0,-0.01444,2e-05,1.21146]
[1778002305288,47.52,81335.26,85.0,-0.01471,2e-05,1.23113]
[1778002306295,47.52,81325.68,85.0,-0.01494,2e-05,1.24742]
[1778002310323,47.52,81317.32,85.0,-0.01514,2e-05,1.26178]
[1778002315359,47.52,81317.11,85.0,-0.01515,2e-05,1.26214]
[1778002320394,47.52,81317.7,85.0,-0.01513,2e-05,1.26112]
[1778002325430,47.52,81305.19,85.0,-0.01544,2e-05,1.28284]
[1778002329458,47.52,81317.17,85.0,-0.01515,2e-05,1.26203]
[1778002334492,47.52,81318.32,85.0,-0.01512,2e-05,1.26005]
[1778002339527,47.52,81318.01,85.0,-0.01513,2e-05,1.26059]
[1778002343556,47.52,81306.53,85.0,-0.01541,2e-05,1.2805]
[1778002348591,47.52,81300.34,85.0,-0.01556,2e-05,1.29134]
[1778002353627,47.52,81297.5,85.0,-0.01558,2e-05,1.29216]
[1778002355641,47.52,81305.81,85.0,-0.01538,2e-05,1.27761]
[1778002358672,47.52,81313.91,85.0,-0.01518,2e-05,1.26355]
[1778002363707,47.52,81317.38,85.0,-0.0151,2e-05,1.25757]
[1778002368742,47.52,81317.58,85.0,-0.01509,2e-05,1.25722]
[1778002373795,47.52,81330.05,85.0,-0.01479,2e-05,1.23591]
[1778002378830,47.52,81337.79,85.0,-0.01461,2e-05,1.22282]
[1778002383865,47.52,81339.07,85.0,-0.01458,2e-05,1.22067]
[1778002388899,47.52,81338.92,85.0,-0.01458,2e-05,1.22092]
[1778002393935,47.52,81338.8,85.0,-0.01458,2e-05,1.22112]
[1778002396325,47.52,81338.81,85.0,-0.01458,2e-05,1.22111]
[1778002399209,47.52,81339.35,85.0,-0.01457,2e-05,1.2202]
[1778002405013,47.52,81338.42,85.0,-0.01459,2e-05,1.22176]
[1778002407026,47.52,81326.48,85.0,-0.01488,2e-05,1.24198]
[1778002412062,47.52,81330.95,85.0,-0.01472,2e-05,1.23033]
[1778002417097,47.52,81328.58,85.0,-0.01478,2e-05,1.23435]
[1778002423139,47.52,81320.08,85.0,-0.01498,2e-05,1.24884]
[1778002428174,47.52,81320.13,85.0,-0.01498,2e-05,1.24875]
[1778002433209,47.52,81319.14,85.0,-0.01501,2e-05,1.25045]
[1778002436230,47.52,81305.59,85.0,-0.01534,2e-05,1.27385]
[1778002441265,47.52,81304.44,85.0,-0.01536,2e-05,1.27585]
[1778002446300,47.52,81304.62,85.0,-0.01536,2e-05,1.27554]
[1778002451335,47.52,81306.48,85.0,-0.01531,2e-05,1.2723]
[1778002456370,47.52,81309.84,85.0,-0.01523,2e-05,1.26647]
[1778002457377,47.52,81321.37,85.0,-0.01495,2e-05,1.24663]
[1778002459172,47.52,81324.6,85.0,-0.01487,2e-05,1.24111]
[1778002459362,47.52,81324.6,85.0,-0.01487,2e-05,1.24111]
[1778002463419,47.52,81311.27,85.0,-0.0152,2e-05,1.264]
[1778002468454,47.52,81309.53,85.0,-0.01524,2e-05,1.26701]
[1778002473489,47.52,81311.42,85.0,-0.01515,2e-05,1.25962]
[1778002478524,47.52,81313.38,85.0,-0.0151,2e-05,1.25624]
[1778002483558,47.52,81313.54,85.0,-0.01509,2e-05,1.25597]
[1778002488594,47.52,81320.45,85.0,-0.01493,2e-05,1.24412]
[1778002493631,47.52,81321.24,85.0,-0.01491,2e-05,1.24277]
[1778002498666,47.52,81323.65,85.0,-0.01485,2e-05,1.23866]
[1778002503486,47.52,81330.66,85.0,-0.01468,2e-05,1.22677]
[1778002508736,47.52,81335.23,85.0,-0.01458,2e-05,1.21907]
[1778002510809,47.52,81325.25,85.0,-0.01481,2e-05,1.23594]
[1778002515845,47.52,81327.41,85.0,-0.01476,2e-05,1.23227]
[1778002520880,47.52,81327.49,85.0,-0.01476,2e-05,1.23214]
[1778002524908,47.52,81338.46,85.0,-0.0145,2e-05,1.21365]
[1778002529943,47.52,81338.48,85.0,-0.0145,2e-05,1.21362]
[1778002534738,47.52,81336.26,85.0,-0.0145,2e-05,1.21332]
[1778002540014,47.52,81337.53,85.0,-0.01448,2e-05,1.21119]
[1778002545049,47.52,81337.49,85.0,-0.01448,2e-05,1.21126]
[1778002550084,47.52,81331.82,85.0,-0.01461,2e-05,1.22078]
[1778002554112,47.52,81315.27,85.0,-0.01501,2e-05,1.2489]
[1778002559147,47.52,81306.3,85.0,-0.01522,2e-05,1.26435]
[1778002564182,47.52,81298.85,85.0,-0.01541,2e-05,1.2773]
[1778002567533,47.52,81321.22,85.0,-0.01486,2e-05,1.23873]
[1778002568210,47.52,81331.72,85.0,-0.01461,2e-05,1.22095]
[1778002573244,47.52,81335.87,85.0,-0.01451,2e-05,1.21397]
[1778002578855,47.52,81334.68,85.0,-0.01454,2e-05,1.21597]
[1778002584322,47.52,81337.33,85.0,-0.01448,2e-05,1.21153]
[1778002589357,47.52,81336.5,85.0,-0.0145,2e-05,1.21292]
[1778002594392,47.52,81338.56,85.0,-0.01441,2e-05,1.20546]
[1778002599428,47.52,81343.48,85.0,-0.01429,2e-05,1.19728]
[1778002601442,47.52,81354.36,85.0,-0.01404,2e-05,1.17934]
[1778002605470,47.52,81341.22,85.0,-0.01434,2e-05,1.20103]
[1778002607094,47.52,81343.0,85.0,-0.0143,2e-05,1.19808]
[1778002607827,47.52,81343.0,85.0,-0.0143,2e-05,1.19808]
[1778002613530,47.52,81349.94,85.0,-0.01414,2e-05,1.1866]
[1778002618565,47.52,81352.51,85.0,-0.01408,2e-05,1.18238]
[1778002623600,47.52,81355.94,85.0,-0.014,2e-05,1.17676]
[1778002628635,47.52,81355.07,85.0,-0.01402,2e-05,1.17818]
[1778002633670,47.52,81356.67,85.0,-0.01399,2e-05,1.17556]
[1778002635683,47.52,81365.76,85.0,-0.01378,2e-05,1.16078]
[1778002640718,47.52,81367.36,85.0,-0.01375,2e-05,1.15819]
[1778002643740,47.52,81356.4,85.0,-0.01399,2e-05,1.176]
[1778002648778,47.52,81355.84,85.0,-0.01401,2e-05,1.17692]
[1778002653813,47.52,81355.84,85.0,-0.01396,2e-05,1.17298]
[1778002658847,47.52,81356.44,85.0,-0.01395,2e-05,1.172]
[1778002663886,47.52,81355.56,85.0,-0.01397,2e-05,1.17343]
[1778002668921,47.52,81356.54,85.0,-0.01395,2e-05,1.17183]
[1778002673956,47.52,81356.25,85.0,-0.01395,2e-05,1.17231]
[1778002678991,47.52,81355.22,85.0,-0.01398,2e-05,1.17399]
[1778002684026,47.52,81355.74,85.0,-0.01396,2e-05,1.17314]
[1778002689061,47.52,81355.83,85.0,-0.01396,2e-05,1.17299]
[1778002694096,47.52,81355.04,85.0,-0.01398,2e-05,1.17428]
[1778002699132,47.52,81355.52,85.0,-0.01397,2e-05,1.1735]
[1778002701146,47.52,81344.41,85.0,-0.01422,2e-05,1.19176]
[1778002703160,47.52,81353.01,85.0,-0.01403,2e-05,1.1776]
[1778002708195,47.52,81352.41,85.0,-0.01404,2e-05,1.17859]
[1778002713230,47.52,81352.15,85.0,-0.014,2e-05,1.17506]
[1778002718265,47.52,81353.63,85.0,-0.01397,2e-05,1.17264]
[1778002723301,47.52,81353.24,85.0,-0.01398,2e-05,1.17328]
[1778002728336,47.52,81352.63,85.0,-0.01399,2e-05,1.17428]
[1778002733372,47.52,81349.07,85.0,-0.01407,2e-05,1.18011]
[1778002738406,47.52,81342.62,85.0,-0.01422,2e-05,1.19073]
[1778002743442,47.52,81341.07,85.0,-0.01426,2e-05,1.1933]
[1778002748478,47.52,81343.48,85.0,-0.0142,2e-05,1.18931]
[1778002753614,47.52,81342.02,85.0,-0.01423,2e-05,1.19172]
[1778002758882,47.52,81338.87,85.0,-0.01431,2e-05,1.19694]
[1778002764590,47.52,81331.27,85.0,-0.01448,2e-05,1.20961]
[1778002769624,47.52,81329.23,85.0,-0.01453,2e-05,1.21303]
[1778002774660,47.52,81328.77,85.0,-0.0145,2e-05,1.20977]
[1778002780702,47.52,81332.51,85.0,-0.01441,2e-05,1.20352]
[1778002786744,47.52,81337.27,85.0,-0.0143,2e-05,1.1956]
[1778002788904,47.52,81316.95,85.0,-0.01478,2e-05,1.2297]
[1778002789765,47.52,81303.87,85.0,-0.01509,2e-05,1.25205]
[1778002794237,47.52,81294.67,85.0,-0.01532,2e-05,1.26796]
[1778002799835,47.52,81287.28,85.0,-0.0155,2e-05,1.28086]
[1778002802856,47.52,81272.72,85.0,-0.01587,3e-05,1.30658]
[1778002803863,47.52,81264.15,85.0,-0.01609,3e-05,1.3219]
[1778002808898,47.52,81266.74,85.0,-0.01602,3e-05,1.31726]
[1778002813934,47.52,81265.76,85.0,-0.01605,3e-05,1.31901]
[1778002818969,47.52,81271.62,85.0,-0.0159,3e-05,1.30854]
[1778002819976,47.52,81279.89,85.0,-0.01569,3e-05,1.29386]
[1778002825011,47.52,81277.63,85.0,-0.01574,3e-05,1.29786]
[1778002830046,47.52,81279.78,85.0,-0.01569,3e-05,1.29406]
[1778002831314,47.52,81279.95,85.0,-0.01564,3e-05,1.28955]
[1778002832672,47.52,81285.31,85.0,-0.0155,2e-05,1.28013]
[1778002838111,47.52,81293.19,85.0,-0.01531,2e-05,1.26638]
[1778002843147,47.52,81305.5,85.0,-0.01501,2e-05,1.24514]
[1778002848181,47.52,81303.88,85.0,-0.01504,2e-05,1.24792]
[1778002853217,47.52,81296.7,85.0,-0.01522,2e-05,1.2603]
[1778002859261,47.52,81297.31,85.0,-0.0152,2e-05,1.25924]
[1778002864295,47.52,81306.78,85.0,-0.01497,2e-05,1.24294]
[1778002869333,47.52,81309.61,85.0,-0.01491,2e-05,1.23811]
[1778002871347,47.52,81299.89,85.0,-0.01514,2e-05,1.25478]
[1778002877391,47.52,81296.32,85.0,-0.01523,2e-05,1.26095]
[1778002882426,47.52,81296.31,85.0,-0.01523,2e-05,1.26097]
[1778002887462,47.52,81300.79,85.0,-0.01512,2e-05,1.25323]
[1778002892497,47.52,81302.39,85.0,-0.01503,2e-05,1.24636]
[1778002897532,47.52,81310.46,85.0,-0.01484,2e-05,1.23257]
[1778002902567,47.52,81306.29,85.0,-0.01494,2e-05,1.23968]
[1778002908608,47.52,81307.5,85.0,-0.01491,2e-05,1.23761]
[1778002913644,47.52,81311.2,85.0,-0.01482,2e-05,1.23131]
[1778002920693,47.52,81311.96,85.0,-0.0148,2e-05,1.23002]
[1778002925728,47.52,81313.9,85.0,-0.01476,2e-05,1.22673]
[1778002930763,47.52,81313.57,85.0,-0.01476,2e-05,1.22729]
[1778002935798,47.52,81313.16,85.0,-0.01477,2e-05,1.22798]
[1778002940833,47.52,81312.45,85.0,-0.01479,2e-05,1.22919]
[1778002945868,47.52,81313.0,85.0,-0.01478,2e-05,1.22825]
[1778002950907,47.52,81313.0,85.0,-0.01478,2e-05,1.22825]
[1778002955942,47.52,81312.78,85.0,-0.01474,2e-05,1.22455]
[1778002960977,47.52,81313.3,85.0,-0.01472,2e-05,1.22367]
[1778002966012,47.52,81313.13,85.0,-0.01473,2e-05,1.22396]
[1778002971047,47.52,81313.16,85.0,-0.01473,2e-05,1.22391]
[1778002976082,47.52,81314.65,85.0,-0.01469,2e-05,1.22139]
[1778002982125,47.52,81314.8,85.0,-0.01469,2e-05,1.22114]
[1778002987160,47.52,81309.78,85.0,-0.01481,2e-05,1.22964]
[1778002992195,47.52,81310.38,85.0,-0.01479,2e-05,1.22862]
[1778002997230,47.52,81303.11,85.0,-0.01497,2e-05,1.24102]
[1778003002264,47.52,81298.71,85.0,-0.01508,2e-05,1.24857]
[1778003007300,47.52,81299.43,85.0,-0.01506,2e-05,1.24733]
[1778003012335,47.52,81297.97,85.0,-0.01505,2e-05,1.24572]
[1778003017370,47.52,81297.87,85.0,-0.01505,2e-05,1.24589]
[1778003022405,47.52,81295.83,85.0,-0.0151,2e-05,1.2494]
[1778003027440,47.52,81294.89,85.0,-0.01512,2e-05,1.25102]
[1778003032475,47.52,81294.35,85.0,-0.01513,2e-05,1.25195]
[1778003037094,47.52,81294.12,85.0,-0.01514,2e-05,1.25234]
[1778003042545,47.52,81296.23,85.0,-0.01509,2e-05,1.24871]
[1778003048587,47.52,81296.03,85.0,-0.01509,2e-05,1.24905]
[1778003053622,47.52,81297.23,85.0,-0.01506,2e-05,1.24699]
[1778003055636,47.52,81306.82,85.0,-0.01483,2e-05,1.23059]
[1778003060671,47.52,81308.47,85.0,-0.01479,2e-05,1.22779]
[1778003065709,47.52,81309.11,85.0,-0.01478,2e-05,1.2267]
[1778003070744,47.52,81308.3,85.0,-0.0148,2e-05,1.22808]
[1778003075778,47.52,81308.46,85.0,-0.01474,2e-05,1.22372]
[1778003080814,47.52,81307.96,85.0,-0.01476,2e-05,1.22457]
[1778003085849,47.52,81306.81,85.0,-0.01478,2e-05,1.22652]
[1778003090884,47.52,81303.14,85.0,-0.01487,2e-05,1.23276]
[1778003097240,47.52,81304.65,85.0,-0.01484,2e-05,1.23019]
[1778003099245,47.52,81303.4,85.0,-0.01487,2e-05,1.23232]
[1778003099251,47.52,81303.4,85.0,-0.01487,2e-05,1.23232]
[1778003108005,47.52,81303.47,85.0,-0.01486,2e-05,1.2322]
[1778003113038,47.52,81308.3,85.0,-0.01475,2e-05,1.224]
[1778003117303,47.52,81308.92,85.0,-0.01473,2e-05,1.22294]
[1778003123108,47.52,81308.28,85.0,-0.01475,2e-05,1.22403]
[1778003128143,47.52,81307.81,85.0,-0.01476,2e-05,1.22483]
[1778003131331,47.52,81307.5,85.0,-0.01477,2e-05,1.22535]
[1778003137206,47.52,81302.75,85.0,-0.01483,2e-05,1.22933]
[1778003139291,47.52,81302.74,85.0,-0.01483,2e-05,1.22935]
[1778003145263,47.52,81304.31,85.0,-0.0148,2e-05,1.22668]
[1778003150298,47.52,81303.44,85.0,-0.01482,2e-05,1.22816]
[1778003155333,47.52,81303.5,85.0,-0.01482,2e-05,1.22806]
[1778003159361,47.52,81293.37,85.0,-0.01506,2e-05,1.24537]
[1778003164396,47.52,81289.31,85.0,-0.01516,2e-05,1.25237]
[1778003166410,47.52,81280.07,85.0,-0.01539,2e-05,1.2684]
[1778003172452,47.52,81273.24,85.0,-0.01556,3e-05,1.28036]
[1778003178494,47.52,81270.9,85.0,-0.01562,3e-05,1.28447]
[1778003181842,47.52,81268.43,85.0,-0.01568,3e-05,1.28883]
[1778003188565,47.52,81263.44,85.0,-0.01581,3e-05,1.29767]
[1778003191586,47.52,81269.28,85.0,-0.01561,3e-05,1.28311]
[1778003197628,47.52,81270.67,85.0,-0.01558,3e-05,1.28067]
[1778003202664,47.52,81271.01,85.0,-0.01557,3e-05,1.28007]
[1778003207699,47.52,81269.65,85.0,-0.0156,3e-05,1.28246]
[1778003212737,47.52,81270.08,85.0,-0.01559,3e-05,1.28171]
[1778003217770,47.52,81271.4,85.0,-0.01556,3e-05,1.27939]
[1778003222805,47.52,81272.13,85.0,-0.01554,3e-05,1.2781]
[1778003227841,47.52,81271.4,85.0,-0.01556,3e-05,1.27939]
[1778003233883,47.52,81272.14,85.0,-0.01554,3e-05,1.27809]
[1778003239925,47.52,81271.52,85.0,-0.01555,3e-05,1.27918]
[1778003245967,47.52,81271.76,85.0,-0.01555,3e-05,1.27875]
[1778003252009,47.52,81272.01,85.0,-0.01549,3e-05,1.27412]
[1778003257044,47.52,81271.53,85.0,-0.01551,3e-05,1.27496]
[1778003261077,47.52,81281.65,85.0,-0.01525,2e-05,1.25732]
[1778003267119,47.52,81284.44,85.0,-0.01518,2e-05,1.25249]
[1778003272154,47.52,81285.08,85.0,-0.01517,2e-05,1.25138]
[1778003279204,47.52,81284.78,85.0,-0.01518,2e-05,1.2519]
[1778003284632,47.52,81285.79,85.0,-0.01515,2e-05,1.25016]
[1778003291288,47.52,81286.41,85.0,-0.01514,2e-05,1.24909]
[1778003296323,47.52,81284.55,85.0,-0.01518,2e-05,1.2523]
[1778003302365,47.52,81284.89,85.0,-0.01517,2e-05,1.25171]
[1778003307400,47.52,81286.9,85.0,-0.01512,2e-05,1.24824]
[1778003313386,47.52,81286.98,85.0,-0.01512,2e-05,1.2481]
[1778003313445,47.52,81293.27,85.0,-0.01492,2e-05,1.23318]
[1778003318664,47.52,81297.77,85.0,-0.01481,2e-05,1.22552]
[1778003318721,47.52,81313.27,85.0,-0.01444,2e-05,1.1994]
[1778003324522,47.52,81318.93,85.0,-0.01431,2e-05,1.18997]
[1778003329559,47.52,81323.9,85.0,-0.01419,2e-05,1.18174]
[1778003333587,47.52,81331.56,85.0,-0.01402,2e-05,1.16915]
[1778003338624,47.52,81334.2,85.0,-0.01396,2e-05,1.16483]
[1778003341483,47.52,81339.23,85.0,-0.01384,2e-05,1.15665]
[1778003342027,47.52,81339.99,85.0,-0.01382,2e-05,1.15541]
[1778003345031,47.52,81342.15,85.0,-0.01378,2e-05,1.15191]
[1778003346039,47.52,81342.79,85.0,-0.01376,2e-05,1.15088]
[1778003351715,47.52,81353.62,85.0,-0.01352,2e-05,1.13348]
[1778003356751,47.52,81352.4,85.0,-0.01355,2e-05,1.13543]
[1778003359501,47.52,81351.52,85.0,-0.01357,2e-05,1.13684]
[1778003360091,47.52,81351.88,85.0,-0.01356,2e-05,1.13626]
[1778003365192,47.52,81348.16,85.0,-0.01364,2e-05,1.14223]
[1778003371855,47.52,81345.68,85.0,-0.01365,2e-05,1.1423]
[1778003376890,47.52,81346.16,85.0,-0.01364,2e-05,1.14152]
[1778003380918,47.52,81330.98,85.0,-0.01399,2e-05,1.16613]
[1778003381925,47.52,81321.46,85.0,-0.0142,2e-05,1.18177]
[1778003386960,47.52,81321.83,85.0,-0.0142,2e-05,1.18116]
[1778003391995,47.52,81322.68,85.0,-0.01418,2e-05,1.17976]
[1778003398037,47.52,81322.24,85.0,-0.01419,2e-05,1.18048]
[1778003399044,47.52,81313.65,85.0,-0.01439,2e-05,1.19473]
[1778003400051,47.52,81305.64,85.0,-0.01458,2e-05,1.20813]
[1778003405086,47.52,81298.39,85.0,-0.01475,2e-05,1.22037]
[1778003410121,47.52,81296.37,85.0,-0.0148,2e-05,1.2238]
[1778003417170,47.52,81296.42,85.0,-0.0148,2e-05,1.22371]
[1778003422205,47.52,81303.54,85.0,-0.01463,2e-05,1.21167]
[1778003426281,47.52,81303.53,85.0,-0.01463,2e-05,1.21169]
[1778003432275,47.52,81303.4,85.0,-0.01458,2e-05,1.20784]
[1778003437310,47.52,81302.8,85.0,-0.0146,2e-05,1.20885]
[1778003442345,47.52,81303.49,85.0,-0.01458,2e-05,1.20768]
[1778003447380,47.52,81303.88,85.0,-0.01457,2e-05,1.20703]
[1778003451407,47.52,81319.71,85.0,-0.0142,2e-05,1.18065]
[1778003455436,47.52,81327.68,85.0,-0.01402,2e-05,1.16755]
[1778003460471,47.52,81327.57,85.0,-0.01402,2e-05,1.16773]
[1778003465506,47.52,81327.11,85.0,-0.01403,2e-05,1.16848]
[1778003470541,47.52,81321.33,85.0,-0.01416,2e-05,1.17798]
[1778003475576,47.52,81321.57,85.0,-0.01416,2e-05,1.17759]
[1778003480615,47.52,81322.08,85.0,-0.01414,2e-05,1.17675]
[1778003485650,47.52,81321.79,85.0,-0.01415,2e-05,1.17722]
[1778003491692,47.52,81321.29,85.0,-0.01412,2e-05,1.17405]
[1778003500415,47.52,81321.66,85.0,-0.01411,2e-05,1.17344]
[1778003506797,47.52,81326.11,85.0,-0.01401,2e-05,1.16614]
[1778003511833,47.52,81317.67,85.0,-0.0142,2e-05,1.18002]
[1778003517875,47.52,81318.05,85.0,-0.01419,2e-05,1.17939]
[1778003522910,47.52,81317.34,85.0,-0.01421,2e-05,1.18056]
[1778003524925,47.52,81325.56,85.0,-0.01402,2e-05,1.16704]
[1778003529959,47.52,81324.26,85.0,-0.01405,2e-05,1.16917]
[1778003534995,47.52,81324.41,85.0,-0.01404,2e-05,1.16893]
[1778003540030,47.52,81325.18,85.0,-0.01403,2e-05,1.16766]
[1778003545065,47.52,81324.7,85.0,-0.01404,2e-05,1.16845]
[1778003550100,47.52,81324.09,85.0,-0.01405,2e-05,1.16945]
[1778003555135,47.52,81323.93,85.0,-0.01401,2e-05,1.16573]
[1778003559163,47.52,81316.14,85.0,-0.01419,2e-05,1.17853]
[1778003564198,47.52,81318.27,85.0,-0.01414,2e-05,1.17502]
[1778003565673,47.52,81318.27,85.0,-0.01414,2e-05,1.17502]
[1778003566716,47.52,81310.99,85.0,-0.01431,2e-05,1.18706]
[1778003572254,47.52,81309.22,85.0,-0.01435,2e-05,1.19]
[1778003576282,47.52,81300.11,85.0,-0.01457,2e-05,1.20523]
[1778003581317,47.52,81298.36,85.0,-0.01461,2e-05,1.20818]
[1778003585347,47.52,81309.56,85.0,-0.01434,2e-05,1.18944]
[1778003590381,47.52,81315.56,85.0,-0.0142,2e-05,1.17949]
[1778003596422,47.52,81314.53,85.0,-0.01423,2e-05,1.18119]
[1778003602465,47.52,81313.97,85.0,-0.01424,2e-05,1.18212]
[1778003605486,47.52,81306.21,85.0,-0.01442,2e-05,1.19502]
[1778003606574,47.52,81306.21,85.0,-0.01442,2e-05,1.19502]
[1778003606826,47.52,81306.21,85.0,-0.01442,2e-05,1.19502]
[1778003614859,47.52,81306.04,85.0,-0.01438,2e-05,1.19126]
[1778003620591,47.52,81306.32,85.0,-0.01437,2e-05,1.19079]
[1778003626917,47.52,81310.55,85.0,-0.01427,2e-05,1.18376]
[1778003636601,47.52,81310.77,85.0,-0.01427,2e-05,1.1834]
[1778003641738,47.52,81310.43,85.0,-0.01428,2e-05,1.18396]
[1778003646773,47.52,81312.66,85.0,-0.01422,2e-05,1.18027]
[1778003651808,47.52,81317.42,85.0,-0.01411,2e-05,1.17242]
[1778003656843,47.52,81314.8,85.0,-0.01417,2e-05,1.17673]
[1778003661878,47.52,81314.42,85.0,-0.01418,2e-05,1.17736]
[1778003667068,47.52,81314.49,85.0,-0.01418,2e-05,1.17725]
[1778003668927,47.52,81299.6,85.0,-0.01453,2e-05,1.20202]
[1778003673962,47.52,81291.99,85.0,-0.01467,2e-05,1.21075]
[1778003675944,47.52,81291.96,85.0,-0.01467,2e-05,1.2108]
[1778003677119,47.52,81291.88,85.0,-0.01467,2e-05,1.21094]
[1778003684042,47.52,81290.68,85.0,-0.0147,2e-05,1.21297]
[1778003689077,47.52,81291.13,85.0,-0.01469,2e-05,1.21221]
[1778003694111,47.52,81289.86,85.0,-0.01472,2e-05,1.21435]
[1778003699147,47.52,81290.25,85.0,-0.01471,2e-05,1.21369]
[1778003704181,47.52,81289.79,85.0,-0.01472,2e-05,1.21447]
[1778003709217,47.52,81289.79,85.0,-0.01472,2e-05,1.21447]
[1778003714252,47.52,81287.41,85.0,-0.01478,2e-05,1.21851]
[1778003722307,47.52,81289.18,85.0,-0.01473,2e-05,1.2155]
[1778003727343,47.52,81294.73,85.0,-0.0146,2e-05,1.20613]
[1778003732378,47.52,81294.81,85.0,-0.01455,2e-05,1.20192]
[1778003737413,47.52,81292.36,85.0,-0.01461,2e-05,1.20604]
[1778003738313,47.52,81292.36,85.0,-0.01461,2e-05,1.20604]
[1778003739384,47.52,81290.03,85.0,-0.01467,2e-05,1.20997]
[1778003740434,47.52,81275.04,85.0,-0.01503,2e-05,1.23549]
[1778003745470,47.52,81272.44,85.0,-0.01509,2e-05,1.23996]
[1778003750505,47.52,81272.81,85.0,-0.01508,2e-05,1.23932]
[1778003756547,47.52,81273.03,85.0,-0.01508,2e-05,1.23894]
[1778003761582,47.52,81271.87,85.0,-0.01511,2e-05,1.24094]
[1778003766616,47.52,81272.26,85.0,-0.0151,2e-05,1.24027]
[1778003768631,47.52,81280.47,85.0,-0.0149,2e-05,1.2262]
[1778003771652,47.52,81288.03,85.0,-0.01471,2e-05,1.21335]
[1778003776687,47.52,81286.69,85.0,-0.01475,2e-05,1.21562]
[1778003782729,47.52,81289.38,85.0,-0.01468,2e-05,1.21107]
[1778003787764,47.52,81290.13,85.0,-0.01466,2e-05,1.2098]
[1778003792799,47.52,81289.46,85.0,-0.01463,2e-05,1.20685]
[1778003799848,47.52,81286.01,85.0,-0.01472,2e-05,1.21267]
[1778003804883,47.52,81286.34,85.0,-0.01471,2e-05,1.21211]
[1778003809918,47.52,81286.35,85.0,-0.01471,2e-05,1.2121]
[1778003814954,47.52,81292.69,85.0,-0.01456,2e-05,1.20141]
[1778003820002,47.52,81293.42,85.0,-0.01454,2e-05,1.20019]
[1778003825036,47.52,81289.59,85.0,-0.01463,2e-05,1.20663]
[1778003830071,47.52,81288.28,85.0,-0.01466,2e-05,1.20884]
[1778003835107,47.52,81289.56,85.0,-0.01463,2e-05,1.20668]
[1778003840142,47.52,81280.36,85.0,-0.01485,2e-05,1.22226]
[1778003845177,47.52,81277.94,85.0,-0.01491,2e-05,1.22639]
[1778003848198,47.52,81268.32,85.0,-0.01515,2e-05,1.2429]
[1778003853233,47.52,81263.02,85.0,-0.01523,2e-05,1.24789]
[1778003858267,47.52,81262.57,85.0,-0.01524,2e-05,1.24867]
[1778003863303,47.52,81262.7,85.0,-0.01524,2e-05,1.24844]
[1778003869345,47.52,81262.96,85.0,-0.01523,2e-05,1.24799]
[1778003874380,47.52,81260.83,85.0,-0.01528,2e-05,1.25168]
[1778003879415,47.52,81261.84,85.0,-0.01526,2e-05,1.24993]
[1778003884450,47.52,81265.6,85.0,-0.01517,2e-05,1.24343]
[1778003889485,47.52,81272.51,85.0,-0.01499,2e-05,1.23154]
[1778003894520,47.52,81278.95,85.0,-0.01484,2e-05,1.22054]
[1778003899556,47.52,81278.92,85.0,-0.01484,2e-05,1.22059]
[1778003904591,47.52,81279.15,85.0,-0.01483,2e-05,1.2202]
[1778003909626,47.52,81278.97,85.0,-0.01484,2e-05,1.22051]
[1778003914642,47.52,81279.25,85.0,-0.01478,2e-05,1.21591]
[1778003919696,47.52,81278.73,85.0,-0.0148,2e-05,1.21679]
[1778003925738,47.52,81279.1,85.0,-0.01479,2e-05,1.21617]
[1778003930774,47.52,81278.27,85.0,-0.01481,2e-05,1.21758]
[1778003936816,47.52,81278.73,85.0,-0.0148,2e-05,1.21679]
[1778003942858,47.52,81278.79,85.0,-0.01479,2e-05,1.21669]
[1778003948900,47.52,81278.86,85.0,-0.01479,2e-05,1.21657]
[1778003953935,47.52,81278.76,85.0,-0.01479,2e-05,1.21674]
[1778003958972,47.52,81277.76,85.0,-0.01482,2e-05,1.21844]
[1778003967158,47.52,81278.56,85.0,-0.0148,2e-05,1.21708]
[1778003970049,47.52,81269.75,85.0,-0.01501,2e-05,1.23212]
[1778003975083,47.52,81267.73,85.0,-0.01502,2e-05,1.23143]
[1778003980120,47.52,81267.84,85.0,-0.01501,2e-05,1.23125]
[1778003986162,47.52,81267.9,85.0,-0.01501,2e-05,1.23114]
[1778003991196,47.52,81268.01,85.0,-0.01501,2e-05,1.23095]
[1778003997197,47.52,81273.86,85.0,-0.01487,2e-05,1.22096]
[1778004002274,47.52,81284.27,85.0,-0.01461,2e-05,1.20332]
[1778004007311,47.52,81294.47,85.0,-0.01437,2e-05,1.18624]
[1778004011299,47.52,81299.51,85.0,-0.01425,2e-05,1.17787]
[1778004016374,47.52,81302.81,85.0,-0.01418,2e-05,1.17242]
[1778004020402,47.52,81310.86,85.0,-0.01399,2e-05,1.1592]
[1778004022416,47.52,81321.08,85.0,-0.01375,2e-05,1.14258]
[1778004027451,47.52,81321.96,85.0,-0.01373,2e-05,1.14116]
[1778004032486,47.52,81323.24,85.0,-0.01366,2e-05,1.13515]
[1778004037521,47.52,81322.76,85.0,-0.01367,2e-05,1.13592]
[1778004042556,47.52,81321.85,85.0,-0.01369,2e-05,1.13739]
[1778004044295,47.52,81321.85,85.0,-0.01369,2e-05,1.13739]
[1778004046302,47.52,81320.55,85.0,-0.01372,2e-05,1.13949]
[1778004048300,47.52,81318.96,85.0,-0.01376,2e-05,1.14205]
[1778004050612,47.52,81326.56,85.0,-0.01358,2e-05,1.12982]
[1778004052315,47.52,81326.56,85.0,-0.01358,2e-05,1.12982]
[1778004057661,47.52,81329.78,85.0,-0.01351,2e-05,1.12467]
[1778004062915,47.52,81329.59,85.0,-0.01352,2e-05,1.12498]
[1778004067731,47.52,81344.8,85.0,-0.01318,2e-05,1.1009]
[1778004072766,47.52,81340.44,85.0,-0.01328,2e-05,1.10776]
[1778004077801,47.52,81335.47,85.0,-0.01339,2e-05,1.11562]
[1778004082836,47.52,81338.6,85.0,-0.01332,2e-05,1.11066]
[1778004087871,47.52,81337.59,85.0,-0.01334,2e-05,1.11226]
[1778004092907,47.52,81337.1,85.0,-0.0133,2e-05,1.10914]
[1778004097942,47.52,81336.91,85.0,-0.01331,2e-05,1.10944]
[1778004102977,47.52,81332.68,85.0,-0.0134,2e-05,1.11614]
[1778004108013,47.52,81327.81,85.0,-0.01351,2e-05,1.1239]
[1778004111034,47.52,81314.34,85.0,-0.01382,2e-05,1.14557]
[1778004114055,47.52,81305.98,85.0,-0.01401,2e-05,1.15918]
[1778004120097,47.52,81305.6,85.0,-0.01402,2e-05,1.15981]
[1778004125133,47.52,81309.23,85.0,-0.01393,2e-05,1.15387]
[1778004130599,47.52,81309.42,85.0,-0.01393,2e-05,1.15357]
[1778004132597,47.52,81311.03,85.0,-0.01389,2e-05,1.15094]
[1778004132607,47.52,81311.07,85.0,-0.01389,2e-05,1.15088]
[1778004138225,47.52,81310.6,85.0,-0.0139,2e-05,1.15164]
[1778004143260,47.52,81311.24,85.0,-0.01389,2e-05,1.1506]
[1778004149303,47.52,81311.13,85.0,-0.01389,2e-05,1.15078]
[1778004154338,47.52,81311.61,85.0,-0.01383,2e-05,1.14602]
[1778004159372,47.52,81311.38,85.0,-0.01384,2e-05,1.14639]
[1778004164408,47.52,81314.37,85.0,-0.01377,2e-05,1.14155]
[1778004169443,47.52,81320.93,85.0,-0.01362,2e-05,1.13098]
[1778004175485,47.52,81318.49,85.0,-0.01368,2e-05,1.1349]
[1778004176684,47.52,81314.06,85.0,-0.01378,2e-05,1.14205]
[1778004182012,47.52,81305.92,85.0,-0.01396,2e-05,1.15528]
[1778004185800,47.52,81305.71,85.0,-0.01397,2e-05,1.15563]
[1778004186562,47.52,81295.89,85.0,-0.0142,2e-05,1.17175]
[1778004191600,47.52,81294.98,85.0,-0.01422,2e-05,1.17326]
[1778004196635,47.52,81301.92,85.0,-0.01406,2e-05,1.16183]
[1778004201671,47.52,81301.91,85.0,-0.01406,2e-05,1.16185]
[1778004206706,47.52,81297.52,85.0,-0.01416,2e-05,1.16906]
[1778004211741,47.52,81297.72,85.0,-0.01411,2e-05,1.16471]
[1778004216776,47.52,81300.66,85.0,-0.01404,2e-05,1.15988]
[1778004222819,47.52,81301.07,85.0,-0.01403,2e-05,1.15921]
[1778004227854,47.52,81298.63,85.0,-0.01409,2e-05,1.16321]
[1778004234903,47.52,81294.88,85.0,-0.01417,2e-05,1.16939]
[1778004239938,47.52,81298.22,85.0,-0.0141,2e-05,1.16389]
[1778004244973,47.52,81296.06,85.0,-0.01415,2e-05,1.16744]
[1778004250010,47.52,81295.89,85.0,-0.01415,2e-05,1.16772]
[1778004253029,47.52,81306.77,85.0,-0.0139,2e-05,1.1499]
[1778004258064,47.52,81308.92,85.0,-0.01385,2e-05,1.14641]
[1778004263099,47.52,81309.29,85.0,-0.01384,2e-05,1.14581]
[1778004271155,47.52,81309.12,85.0,-0.0138,2e-05,1.14211]
[1778004276190,47.52,81316.52,85.0,-0.01363,2e-05,1.13017]
[1778004281224,47.52,81317.38,85.0,-0.01361,2e-05,1.12879]
[1778004283810,47.52,81317.53,85.0,-0.01361,2e-05,1.12855]
[1778004289283,47.52,81322.98,85.0,-0.01348,2e-05,1.11984]
[1778004294317,47.52,81325.23,85.0,-0.01343,2e-05,1.11625]
[1778004299352,47.52,81330.98,85.0,-0.01331,2e-05,1.10714]
[1778004304388,47.52,81321.74,85.0,-0.01351,2e-05,1.12181]
[1778004309423,47.52,81318.98,85.0,-0.01357,2e-05,1.12623]
[1778004314458,47.52,81322.7,85.0,-0.01349,2e-05,1.12028]
[1778004319493,47.52,81321.26,85.0,-0.01352,2e-05,1.12258]
[1778004324528,47.52,81319.11,85.0,-0.01357,2e-05,1.12602]
[1778004329572,47.52,81319.57,85.0,-0.01356,2e-05,1.12528]
[1778004335614,47.52,81319.48,85.0,-0.01352,2e-05,1.12149]
[1778004340649,47.52,81319.58,85.0,-0.01351,2e-05,1.12133]
[1778004345684,47.52,81319.87,85.0,-0.01351,2e-05,1.12087]
[1778004350719,47.52,81320.34,85.0,-0.0135,2e-05,1.12012]
[1778004355754,47.52,81313.8,85.0,-0.01364,2e-05,1.13059]
[1778004356761,47.52,81321.37,85.0,-0.01347,2e-05,1.11848]
[1778004361802,47.52,81322.96,85.0,-0.01344,2e-05,1.11595]
[1778004362809,47.52,81332.61,85.0,-0.01322,2e-05,1.10068]
[1778004367845,47.52,81345.31,85.0,-0.01295,2e-05,1.08085]
[1778004368852,47.52,81354.54,85.0,-0.01275,2e-05,1.06661]
[1778004373887,47.52,81351.8,85.0,-0.01281,2e-05,1.07082]
[1778004377916,47.52,81360.18,85.0,-0.01263,2e-05,1.05799]
[1778004382952,47.52,81360.48,85.0,-0.01262,2e-05,1.05753]
[1778004387987,47.52,81362.19,85.0,-0.01259,2e-05,1.05493]
[1778004393022,47.52,81362.9,85.0,-0.01253,2e-05,1.05008]
[1778004398057,47.52,81362.23,85.0,-0.01254,2e-05,1.0511]
[1778004403092,47.52,81362.21,85.0,-0.01254,2e-05,1.05113]
[1778004408126,47.52,81368.08,85.0,-0.01242,2e-05,1.04225]
[1778004413162,47.52,81371.46,85.0,-0.01235,2e-05,1.03717]
[1778004418197,47.52,81371.96,85.0,-0.01234,2e-05,1.03642]
[1778004420212,47.52,81380.53,85.0,-0.01216,2e-05,1.02363]
[1778004424951,47.52,81374.94,85.0,-0.01228,2e-05,1.03196]
[1778004430282,47.52,81373.57,85.0,-0.0123,2e-05,1.03401]
[1778004435317,47.52,81373.59,85.0,-0.0123,2e-05,1.03398]
[1778004438338,47.52,81363.97,85.0,-0.0125,2e-05,1.04846]
[1778004443373,47.52,81366.91,85.0,-0.01244,2e-05,1.04402]
[1778004448408,47.52,81375.05,85.0,-0.01227,2e-05,1.0318]
[1778004451431,47.52,81383.91,85.0,-0.01205,2e-05,1.01494]
[1778004452440,47.52,81392.79,85.0,-0.01187,2e-05,1.0019]
[1778004454451,47.52,81403.26,85.0,-0.01166,2e-05,0.98671]
[1778004455288,47.52,81403.26,85.0,-0.01166,2e-05,0.98671]
[1778004459684,47.52,81416.28,85.0,-0.01141,2e-05,0.96808]
[1778004460505,47.52,81428.0,85.0,-0.01118,2e-05,0.95156]
[1778004465540,47.52,81422.19,85.0,-0.01129,2e-05,0.95972]
[1778004470575,47.52,81429.22,85.0,-0.01116,2e-05,0.94985]
[1778004475613,47.52,81427.22,85.0,-0.01119,2e-05,0.95265]
[1778004480648,47.52,81432.18,85.0,-0.0111,2e-05,0.94572]
[1778004485684,47.52,81419.84,85.0,-0.01134,2e-05,0.96304]
[1778004487698,47.52,81402.07,85.0,-0.01168,2e-05,0.98843]
[1778004489712,47.52,81391.3,85.0,-0.0119,2e-05,1.00408]
[1778004494747,47.52,81389.78,85.0,-0.01193,2e-05,1.00631]
[1778004498775,47.52,81398.08,85.0,-0.01176,2e-05,0.99421]
[1778004503810,47.52,81395.93,85.0,-0.01181,2e-05,0.99733]
[1778004508844,47.52,81394.01,85.0,-0.01185,2e-05,1.00012]
[1778004513880,47.52,81396.04,85.0,-0.01176,2e-05,0.99353]
[1778004518915,47.52,81400.17,85.0,-0.01168,2e-05,0.98755]
[1778004524957,47.52,81402.89,85.0,-0.01163,2e-05,0.98363]
[1778004529991,47.52,81408.77,85.0,-0.01151,2e-05,0.9752]
[1778004535028,47.52,81405.09,85.0,-0.01158,2e-05,0.98047]
[1778004540138,47.52,81405.06,85.0,-0.01158,2e-05,0.98051]
[1778004542077,47.52,81396.86,85.0,-0.01175,2e-05,0.99234]
[1778004547112,47.52,81397.01,85.0,-0.01174,2e-05,0.99212]
[1778004552147,47.52,81390.98,85.0,-0.01186,2e-05,1.00089]
[1778004557182,47.52,81390.28,85.0,-0.01188,2e-05,1.00191]
[1778004562217,47.52,81390.5,85.0,-0.01187,2e-05,1.00159]
[1778004567254,47.52,81391.05,85.0,-0.01186,2e-05,1.00079]
[1778004573296,47.52,81391.34,85.0,-0.01182,2e-05,0.99671]
[1778004578330,47.52,81389.35,85.0,-0.01186,2e-05,0.99961]
[1778004583366,47.52,81387.18,85.0,-0.0119,2e-05,1.00278]
[1778004588401,47.52,81383.56,85.0,-0.01197,2e-05,1.00809]
[1778004593436,47.52,81383.81,85.0,-0.01197,2e-05,1.00772]
[1778004598471,47.52,81384.76,85.0,-0.01195,2e-05,1.00633]
[1778004603506,47.52,81389.24,85.0,-0.01186,2e-05,0.99977]
[1778004608541,47.52,81384.7,85.0,-0.01195,2e-05,1.00641]
[1778004613576,47.52,81384.74,85.0,-0.01195,2e-05,1.00635]
[1778004617604,47.52,81397.8,85.0,-0.01169,2e-05,0.98735]
[1778004622639,47.52,81402.65,85.0,-0.01159,2e-05,0.98036]
[1778004625661,47.52,81413.39,85.0,-0.01138,2e-05,0.96504]
[1778004630696,47.52,81414.34,85.0,-0.01136,2e-05,0.96369]
[1778004635731,47.52,81425.14,85.0,-0.01111,2e-05,0.94497]
[1778004640767,47.52,81433.61,85.0,-0.01095,2e-05,0.93322]
[1778004645347,47.52,81434.62,85.0,-0.01094,2e-05,0.93183]
[1778004646791,47.52,81434.43,85.0,-0.01094,2e-05,0.93209]
[1778004651844,47.52,81431.88,85.0,-0.01099,2e-05,0.93561]
[1778004655872,47.52,81441.98,85.0,-0.0108,2e-05,0.92173]
[1778004660907,47.52,81445.88,85.0,-0.01073,2e-05,0.91641]
[1778004665942,47.52,81444.75,85.0,-0.01075,2e-05,0.91795]
[1778004670977,47.52,81445.64,85.0,-0.01073,2e-05,0.91674]
[1778004673998,47.52,81453.66,85.0,-0.01058,2e-05,0.90588]
[1778004675069,47.52,81453.66,85.0,-0.01058,2e-05,0.90588]
[1778004675124,47.52,81453.66,85.0,-0.01058,2e-05,0.90588]
[1778004676015,47.52,81476.39,85.0,-0.01018,2e-05,0.87568]
[1778004677022,47.52,81489.51,85.0,-0.00995,2e-05,0.85863]
[1778004679036,47.52,81476.66,85.0,-0.01017,2e-05,0.87533]
[1778004681050,47.52,81487.12,85.0,-0.00999,2e-05,0.86171]
[1778004686085,47.52,81484.51,85.0,-0.01003,2e-05,0.8651]
[1778004691013,47.52,81477.79,85.0,-0.01015,2e-05,0.87385]
[1778004696155,47.52,81475.06,85.0,-0.01016,2e-05,0.87408]
[1778004701190,47.52,81474.61,85.0,-0.01017,2e-05,0.87467]
[1778004702197,47.52,81462.3,85.0,-0.01039,2e-05,0.89091]
[1778004707232,47.52,81457.27,85.0,-0.01048,2e-05,0.89762]
[1778004713274,47.52,81451.43,85.0,-0.01059,2e-05,0.90546]
[1778004718309,47.52,81446.25,85.0,-0.01068,2e-05,0.91246]
[1778004723344,47.52,81450.01,85.0,-0.01061,2e-05,0.90737]
[1778004728379,47.52,81461.18,85.0,-0.01041,2e-05,0.8924]
[1778004733414,47.52,81471.2,85.0,-0.01023,2e-05,0.87914]
[1778004737374,47.52,81472.6,85.0,-0.01021,2e-05,0.8773]
[1778004738414,47.52,81472.62,85.0,-0.01021,2e-05,0.87728]
[1778004740467,47.52,81484.54,85.0,-0.01,2e-05,0.86174]
[1778004743488,47.52,81473.27,85.0,-0.01019,2e-05,0.87642]
[1778004746509,47.52,81487.71,85.0,-0.00994,2e-05,0.85765]
[1778004751544,47.52,81489.37,85.0,-0.00988,2e-05,0.85221]
[1778004756580,47.52,81485.94,85.0,-0.00994,2e-05,0.85662]
[1778004761615,47.52,81492.3,85.0,-0.00983,2e-05,0.84846]
[1778004764030,47.52,81492.34,85.0,-0.00983,2e-05,0.84841]
[1778004769670,47.52,81486.25,85.0,-0.00993,2e-05,0.85622]
[1778004774136,47.52,81490.11,85.0,-0.00986,2e-05,0.85127]
[1778004779742,47.52,81488.53,85.0,-0.00989,2e-05,0.85329]
[1778004784776,47.52,81489.94,85.0,-0.00987,2e-05,0.85148]
[1778004785784,47.52,81503.13,85.0,-0.00964,2e-05,0.83471]
[1778004790819,47.52,81506.27,85.0,-0.00959,2e-05,0.83076]
[1778004795854,47.52,81505.48,85.0,-0.0096,2e-05,0.83175]
[1778004800889,47.52,81502.71,85.0,-0.00965,2e-05,0.83524]
[1778004804917,47.52,81510.7,85.0,-0.00952,2e-05,0.82521]
[1778004808947,47.52,81521.45,85.0,-0.00934,2e-05,0.81187]
[1778004810961,47.52,81529.33,85.0,-0.00921,2e-05,0.80221]
[1778004813982,47.52,81537.14,85.0,-0.00905,2e-05,0.78959]
[1778004819017,47.52,81549.74,85.0,-0.00885,2e-05,0.77453]
[1778004819594,47.52,81549.74,85.0,-0.00885,2e-05,0.77453]
[1778004826067,47.52,81551.14,85.0,-0.00883,2e-05,0.77287]
[1778004828081,47.52,81560.6,85.0,-0.00869,2e-05,0.76173]
[1778004833116,47.52,81566.55,85.0,-0.00859,2e-05,0.7548]
[1778004834123,47.52,81578.52,85.0,-0.00841,1e-05,0.74101]
[1778004834737,47.52,81578.52,85.0,-0.00841,1e-05,0.74101]
[1778004838382,47.52,81590.7,85.0,-0.00823,1e-05,0.72719]
[1778004839158,47.52,81598.57,85.0,-0.00812,1e-05,0.71837]
[1778004841580,47.52,81595.6,85.0,-0.00816,1e-05,0.72169]
[1778004844918,47.52,81596.53,85.0,-0.00815,1e-05,0.72065]
[1778004845200,47.52,81588.9,85.0,-0.00826,1e-05,0.72922]
[1778004846207,47.52,81576.46,85.0,-0.00844,1e-05,0.74337]
[1778004847214,47.52,81568.32,85.0,-0.00857,2e-05,0.75275]
[1778004848221,47.52,81548.78,85.0,-0.00887,2e-05,0.77567]
[1778004849228,47.52,81534.58,85.0,-0.00909,2e-05,0.79268]
[1778004850235,47.52,81526.22,85.0,-0.00923,2e-05,0.80285]
[1778004850907,47.52,81526.22,85.0,-0.00923,2e-05,0.80285]
[1778004851900,47.52,81525.51,85.0,-0.00924,2e-05,0.80371]
[1778004853976,47.52,81523.82,85.0,-0.00927,2e-05,0.80578]
[1778004859298,47.52,81527.58,85.0,-0.0092,2e-05,0.80119]
[1778004864333,47.52,81526.28,85.0,-0.00923,2e-05,0.80277]
[1778004869368,47.52,81533.39,85.0,-0.00911,2e-05,0.79412]
[1778004872513,47.52,81536.01,85.0,-0.00903,2e-05,0.78783]
[1778004874872,47.52,81541.85,85.0,-0.00894,2e-05,0.78083]
[1778004875410,47.52,81554.61,85.0,-0.00874,2e-05,0.7657]
[1778004880445,47.52,81561.03,85.0,-0.00864,2e-05,0.75819]
[1778004882459,47.52,81572.09,85.0,-0.00848,2e-05,0.74538]
[1778004887494,47.52,81565.77,85.0,-0.00857,2e-05,0.75268]
[1778004892529,47.52,81563.34,85.0,-0.00861,2e-05,0.7555]
[1778004897564,47.52,81564.16,85.0,-0.0086,2e-05,0.75454]
[1778004900970,47.52,81564.31,85.0,-0.00859,2e-05,0.75437]
[1778004906627,47.52,81565.66,85.0,-0.00857,2e-05,0.7528]
[1778004911662,47.52,81569.74,85.0,-0.00851,2e-05,0.74809]
[1778004915693,47.52,81552.43,85.0,-0.00878,2e-05,0.76827]
[1778004918734,47.52,81549.04,85.0,-0.00883,2e-05,0.77227]
[1778004920729,47.52,81535.62,85.0,-0.00904,2e-05,0.7883]
[1778004923750,47.52,81527.98,85.0,-0.00916,2e-05,0.79754]
[1778004928784,47.52,81535.52,85.0,-0.00904,2e-05,0.78842]
[1778004933820,47.52,81531.69,85.0,-0.00907,2e-05,0.78991]
[1778004938855,47.52,81533.24,85.0,-0.00904,2e-05,0.78804]
[1778004943890,47.52,81533.27,85.0,-0.00904,2e-05,0.788]
[1778004948925,47.52,81532.81,85.0,-0.00905,2e-05,0.78856]
[1778004949494,47.52,81532.81,85.0,-0.00905,2e-05,0.78856]
[1778004951725,47.52,81533.26,85.0,-0.00904,2e-05,0.78801]
[1778004952172,47.52,81540.95,85.0,-0.00892,2e-05,0.7788]
[1778004953960,47.52,81549.93,85.0,-0.00878,2e-05,0.76814]
[1778004957988,47.52,81542.23,85.0,-0.0089,2e-05,0.77727]
[1778004961011,47.52,81533.41,85.0,-0.00904,2e-05,0.78783]
[1778004966046,47.52,81531.02,85.0,-0.00908,2e-05,0.79072]
[1778004971081,47.52,81531.01,85.0,-0.00908,2e-05,0.79073]
[1778004976116,47.52,81529.16,85.0,-0.00911,2e-05,0.79296]
[1778004981151,47.52,81526.54,85.0,-0.00915,2e-05,0.79614]
[1778004983404,47.52,81526.61,85.0,-0.00915,2e-05,0.79606]
[1778004988592,47.52,81526.27,85.0,-0.00916,2e-05,0.79647]
[1778004989207,47.52,81516.92,85.0,-0.00931,2e-05,0.8079]
[1778004993235,47.52,81522.21,85.0,-0.00919,2e-05,0.79825]
[1778004998270,47.52,81520.27,85.0,-0.00922,2e-05,0.80062]
[1778005003305,47.52,81522.66,85.0,-0.00918,2e-05,0.79771]
[1778005008340,47.52,81518.86,85.0,-0.00924,2e-05,0.80234]
[1778005013315,47.52,81520.37,85.0,-0.00922,2e-05,0.8005]
[1778005018410,47.52,81520.91,85.0,-0.00921,2e-05,0.79984]
[1778005023445,47.52,81523.32,85.0,-0.00917,2e-05,0.7969]
[1778005026511,47.52,81521.94,85.0,-0.00919,2e-05,0.79858]
[1778005036537,47.52,81510.18,85.0,-0.00938,2e-05,0.81302]
[1778005038551,47.52,81518.31,85.0,-0.00925,2e-05,0.80302]
[1778005043586,47.52,81522.11,85.0,-0.00919,2e-05,0.79838]
[1778005048621,47.52,81523.32,85.0,-0.00917,2e-05,0.7969]
[1778005052649,47.52,81529.72,85.0,-0.00903,2e-05,0.78602]
[1778005054663,47.52,81538.47,85.0,-0.00889,2e-05,0.77555]
[1778005057684,47.52,81546.12,85.0,-0.00877,2e-05,0.76649]
[1778005062719,47.52,81545.84,85.0,-0.00878,2e-05,0.76682]
[1778005067754,47.52,81551.18,85.0,-0.00869,2e-05,0.76054]
[1778005072789,47.52,81552.09,85.0,-0.00868,2e-05,0.75948]
[1778005077824,47.52,81548.05,85.0,-0.00874,2e-05,0.76422]
[1778005082858,47.52,81551.56,85.0,-0.00869,2e-05,0.7601]
[1778005087894,47.52,81552.33,85.0,-0.00868,2e-05,0.7592]
[1778005091922,47.52,81541.67,85.0,-0.00884,2e-05,0.77175]
[1778005096956,47.52,81545.44,85.0,-0.00878,2e-05,0.76729]
[1778005101992,47.52,81545.29,85.0,-0.00879,2e-05,0.76747]
[1778005107028,47.52,81546.85,85.0,-0.00876,2e-05,0.76563]
[1778005112062,47.52,81547.79,85.0,-0.00871,2e-05,0.76145]
[1778005114492,47.52,81546.73,85.0,-0.00873,2e-05,0.7627]
[1778005120118,47.52,81544.72,85.0,-0.00876,2e-05,0.76506]
[1778005126160,47.52,81532.15,85.0,-0.00896,2e-05,0.77998]
[1778005127168,47.52,81523.72,85.0,-0.00909,2e-05,0.79012]
[1778005132328,47.52,81522.74,85.0,-0.00911,2e-05,0.7913]
[1778005136231,47.52,81503.89,85.0,-0.00941,2e-05,0.81439]
[1778005138245,47.52,81491.98,85.0,-0.00961,2e-05,0.82927]
[1778005143280,47.52,81496.07,85.0,-0.00954,2e-05,0.82414]
[1778005146301,47.52,81486.44,85.0,-0.00971,2e-05,0.83626]
[1778005151337,47.52,81478.42,85.0,-0.00984,2e-05,0.84648]
[1778005154358,47.52,81466.32,85.0,-0.01005,2e-05,0.86208]
[1778005159393,47.52,81463.09,85.0,-0.01011,2e-05,0.86628]
[1778005164428,47.52,81462.84,85.0,-0.01011,2e-05,0.86661]
[1778005169463,47.52,81464.22,85.0,-0.01009,2e-05,0.86481]
[1778005171750,47.52,81465.16,85.0,-0.01004,2e-05,0.86024]
[1778005171874,47.52,81465.16,85.0,-0.01004,2e-05,0.86024]
[1778005177888,47.52,81459.44,85.0,-0.01014,2e-05,0.86769]
[1778005184568,47.52,81459.92,85.0,-0.01013,2e-05,0.86706]
[1778005185165,47.52,81459.92,85.0,-0.01013,2e-05,0.86706]
[1778005185899,47.52,81461.68,85.0,-0.0101,2e-05,0.86477]
[1778005191617,47.52,81462.72,85.0,-0.01008,2e-05,0.86341]
[1778005197659,47.52,81462.68,85.0,-0.01008,2e-05,0.86347]
[1778005202694,47.52,81469.43,85.0,-0.00996,2e-05,0.85472]
[1778005207729,47.52,81471.87,85.0,-0.00992,2e-05,0.85157]
[1778005212764,47.52,81471.98,85.0,-0.00992,2e-05,0.85143]
[1778005219813,47.52,81473.07,85.0,-0.0099,2e-05,0.85003]
[1778005221835,47.52,81464.11,85.0,-0.01005,2e-05,0.86161]
[1778005226868,47.52,81460.38,85.0,-0.01012,2e-05,0.86646]
[1778005231903,47.52,81462.86,85.0,-0.01004,2e-05,0.85989]
[1778005236938,47.52,81465.61,85.0,-0.00999,2e-05,0.85633]
[1778005238572,47.52,81465.61,85.0,-0.00999,2e-05,0.85633]
[1778005243986,47.52,81464.05,85.0,-0.01002,2e-05,0.85835]
[1778005249024,47.52,81463.07,85.0,-0.01003,2e-05,0.85962]
[1778005254059,47.52,81463.56,85.0,-0.01003,2e-05,0.85898]
[1778005259095,47.52,81463.86,85.0,-0.01002,2e-05,0.85859]
[1778005264130,47.52,81461.8,85.0,-0.01006,2e-05,0.86127]
[1778005268158,47.52,81470.69,85.0,-0.0099,2e-05,0.84978]
[1778005269165,47.52,81478.25,85.0,-0.00977,2e-05,0.84011]
[1778005271179,47.52,81485.99,85.0,-0.00964,2e-05,0.8303]
[1778005272173,47.52,81485.99,85.0,-0.00964,2e-05,0.8303]
[1778005284269,47.52,81481.79,85.0,-0.00971,2e-05,0.83561]
[1778005291319,47.52,81491.11,85.0,-0.00952,2e-05,0.82063]
[1778005294447,47.52,81494.67,85.0,-0.00946,2e-05,0.81619]
[1778005300382,47.52,81499.1,85.0,-0.00939,2e-05,0.81069]
[1778005308438,47.52,81499.67,85.0,-0.00938,2e-05,0.80999]
[1778005313476,47.52,81497.87,85.0,-0.00941,2e-05,0.81222]
[1778005318508,47.52,81498.17,85.0,-0.0094,2e-05,0.81185]
[1778005323543,47.52,81502.34,85.0,-0.00933,2e-05,0.80669]
[1778005328578,47.52,81503.26,85.0,-0.00932,2e-05,0.80556]
[1778005333613,47.52,81503.53,85.0,-0.00931,2e-05,0.80523]
[1778005338648,47.52,81496.49,85.0,-0.00943,2e-05,0.81393]
[1778005343683,47.52,81491.26,85.0,-0.00952,2e-05,0.82044]
[1778005348718,47.52,81491.68,85.0,-0.00951,2e-05,0.81992]
[1778005352745,47.52,81480.96,85.0,-0.00965,2e-05,0.83012]
[1778005357781,47.52,81484.05,85.0,-0.0096,2e-05,0.82623]
[1778005362815,47.52,81485.93,85.0,-0.00957,2e-05,0.82387]
[1778005366489,47.52,81484.52,85.0,-0.00959,2e-05,0.82564]
[1778005366501,47.52,81484.52,85.0,-0.00959,2e-05,0.82564]
[1778005371879,47.52,81483.75,85.0,-0.0096,2e-05,0.82661]
[1778005376914,47.52,81478.48,85.0,-0.00969,2e-05,0.83325]
[1778005382498,47.52,81479.2,85.0,-0.00968,2e-05,0.83234]
[1778005388998,47.52,81468.63,85.0,-0.00986,2e-05,0.8458]
[1778005394031,47.52,81463.44,85.0,-0.00995,2e-05,0.85247]
[1778005395735,47.52,81457.7,85.0,-0.01005,2e-05,0.8599]
[1778005396505,47.52,81446.75,85.0,-0.01025,2e-05,0.87422]
[1778005399711,47.52,81444.41,85.0,-0.01029,2e-05,0.87731]
[1778005405112,47.52,81445.02,85.0,-0.01028,2e-05,0.8765]
[1778005410147,47.52,81446.84,85.0,-0.01025,2e-05,0.87411]
[1778005412161,47.52,81452.22,85.0,-0.01011,2e-05,0.86368]
[1778005417195,47.52,81459.52,85.0,-0.00998,2e-05,0.8542]
[1778005422231,47.52,81463.43,85.0,-0.00992,2e-05,0.84916]
[1778005427266,47.52,81463.6,85.0,-0.00991,2e-05,0.84894]
[1778005434315,47.52,81462.33,85.0,-0.00993,2e-05,0.85058]
[1778005439113,47.52,81462.54,85.0,-0.00993,2e-05,0.85031]
[1778005439255,47.52,81462.54,85.0,-0.00993,2e-05,0.85031]
[1778005439677,47.52,81441.45,85.0,-0.0103,2e-05,0.87783]
[1778005442827,47.52,81435.71,85.0,-0.01041,2e-05,0.88544]
[1778005447406,47.52,81445.48,85.0,-0.01023,2e-05,0.87251]
[1778005452442,47.52,81453.37,85.0,-0.01009,2e-05,0.86218]
[1778005456472,47.52,81456.08,85.0,-0.01004,2e-05,0.85866]
[1778005461505,47.52,81454.39,85.0,-0.01007,2e-05,0.86086]
[1778005466539,47.52,81447.76,85.0,-0.01019,2e-05,0.86952]
[1778005471574,47.52,81445.36,85.0,-0.01019,2e-05,0.86929]
[1778005477617,47.52,81445.29,85.0,-0.0102,2e-05,0.86938]
[1778005482652,47.52,81436.74,85.0,-0.01035,2e-05,0.88066]
[1778005487687,47.52,81435.06,85.0,-0.01038,2e-05,0.88289]
[1778005493729,47.52,81435.33,85.0,-0.01037,2e-05,0.88253]
[1778005498764,47.52,81433.34,85.0,-0.01041,2e-05,0.88518]
[1778005503800,47.52,81437.79,85.0,-0.01033,2e-05,0.87927]
[1778005508835,47.52,81437.94,85.0,-0.01033,2e-05,0.87907]
[1778005513870,47.52,81440.0,85.0,-0.01029,2e-05,0.87634]
[1778005518905,47.52,81443.77,85.0,-0.01022,2e-05,0.87138]
[1778005520902,47.52,81442.46,85.0,-0.01025,2e-05,0.8731]
[1778005525954,47.52,81444.02,85.0,-0.01022,2e-05,0.87105]
[1778005530988,47.52,81444.88,85.0,-0.0102,2e-05,0.86992]
[1778005536024,47.52,81445.8,85.0,-0.01015,2e-05,0.86534]
[1778005541060,47.52,81444.64,85.0,-0.01017,2e-05,0.86686]
[1778005548108,47.52,81443.6,85.0,-0.01019,2e-05,0.86822]
[1778005552382,47.52,81441.95,85.0,-0.01022,2e-05,0.87038]
[1778005553637,47.52,81443.02,85.0,-0.0102,2e-05,0.86898]
[1778005559186,47.52,81443.48,85.0,-0.01019,2e-05,0.86838]
[1778005562207,47.52,81435.65,85.0,-0.01033,2e-05,0.87869]
[1778005563131,47.52,81435.65,85.0,-0.01033,2e-05,0.87869]
[1778005565811,47.52,81432.44,85.0,-0.01039,2e-05,0.88295]
[1778005571270,47.52,81427.72,85.0,-0.01047,2e-05,0.88925]
[1778005573183,47.52,81427.78,85.0,-0.01047,2e-05,0.88917]
[1778005578319,47.52,81430.76,85.0,-0.01042,2e-05,0.88519]
[1778005584072,47.52,81434.98,85.0,-0.01034,2e-05,0.87958]
[1778005584364,47.52,81450.26,85.0,-0.01007,2e-05,0.85952]
[1778005586143,47.52,81457.19,85.0,-0.00995,2e-05,0.85055]
[1778005591416,47.52,81458.65,85.0,-0.00989,2e-05,0.84534]
[1778005596451,47.52,81461.62,85.0,-0.00983,2e-05,0.84154]
[1778005601486,47.52,81457.31,85.0,-0.00991,2e-05,0.84706]
[1778005606521,47.52,81461.59,85.0,-0.00983,2e-05,0.84157]
[1778005611556,47.52,81460.64,85.0,-0.00985,2e-05,0.84279]
[1778005616591,47.52,81460.14,85.0,-0.00986,2e-05,0.84343]
[1778005621626,47.52,81462.28,85.0,-0.00982,2e-05,0.84069]
[1778005625654,47.52,81454.56,85.0,-0.00996,2e-05,0.8506]
[1778005630689,47.52,81460.48,85.0,-0.00985,2e-05,0.84299]
[1778005635723,47.52,81460.88,85.0,-0.00985,2e-05,0.84248]
[1778005640758,47.52,81459.81,85.0,-0.00987,2e-05,0.84385]
[1778005645793,47.52,81462.34,85.0,-0.00982,2e-05,0.84061]
[1778005650829,47.52,81455.93,85.0,-0.00993,2e-05,0.84884]
[1778005655865,47.52,81452.85,85.0,-0.00995,2e-05,0.84947]
[1778005660900,47.52,81452.56,85.0,-0.00995,2e-05,0.84985]
[1778005666942,47.52,81452.38,85.0,-0.00996,2e-05,0.85008]
[1778005671977,47.52,81452.87,85.0,-0.00995,2e-05,0.84945]
[1778005678019,47.52,81454.21,85.0,-0.00993,2e-05,0.84772]
[1778005683054,47.52,81444.73,85.0,-0.01009,2e-05,0.86]
[1778005688089,47.52,81443.28,85.0,-0.01012,2e-05,0.86189]
[1778005691121,47.52,81428.07,85.0,-0.01039,2e-05,0.88192]
[1778005696156,47.52,81429.25,85.0,-0.01037,2e-05,0.88036]
[1778005701190,47.52,81430.67,85.0,-0.01034,2e-05,0.87847]
[1778005706225,47.52,81430.52,85.0,-0.01035,2e-05,0.87867]
[1778005713275,47.52,81433.22,85.0,-0.01026,2e-05,0.8717]
[1778005715288,47.52,81440.78,85.0,-0.01012,2e-05,0.86178]
[1778005718310,47.52,81450.51,85.0,-0.00995,2e-05,0.84915]
[1778005723345,47.52,81452.64,85.0,-0.00991,2e-05,0.84641]
[1778005728380,47.52,81464.23,85.0,-0.00972,2e-05,0.83161]
[1778005733417,47.52,81472.01,85.0,-0.00958,2e-05,0.82179]
[1778005738453,47.52,81473.03,85.0,-0.00957,2e-05,0.82051]
[1778005743488,47.52,81472.27,85.0,-0.00958,2e-05,0.82147]
[1778005748523,47.52,81471.75,85.0,-0.00959,2e-05,0.82212]
[1778005753558,47.52,81474.63,85.0,-0.00954,2e-05,0.81851]
[1778005758593,47.52,81474.23,85.0,-0.00955,2e-05,0.81901]
[1778005763628,47.52,81474.09,85.0,-0.00955,2e-05,0.81919]
[1778005768663,47.52,81473.64,85.0,-0.00956,2e-05,0.81975]
[1778005773698,47.52,81470.74,85.0,-0.00957,2e-05,0.82012]
[1778005778733,47.52,81471.71,85.0,-0.00955,2e-05,0.81891]
[1778005783768,47.52,81473.14,85.0,-0.00953,2e-05,0.81712]
[1778005788803,47.52,81469.09,85.0,-0.0096,2e-05,0.8222]
[1778005793838,47.52,81469.27,85.0,-0.00959,2e-05,0.82197]
[1778005799885,47.52,81464.79,85.0,-0.00967,2e-05,0.82761]
[1778005800889,47.52,81456.49,85.0,-0.00981,2e-05,0.83816]
[1778005805923,47.52,81452.22,85.0,-0.00988,2e-05,0.84362]
[1778005807937,47.52,81444.46,85.0,-0.01002,2e-05,0.85363]
[1778005812971,47.52,81442.13,85.0,-0.01006,2e-05,0.85666]
[1778005818007,47.52,81442.62,85.0,-0.01005,2e-05,0.85602]
[1778005819015,47.52,81433.03,85.0,-0.01022,2e-05,0.86855]
[1778005824050,47.52,81434.73,85.0,-0.01019,2e-05,0.86632]
[1778005829086,47.52,81432.83,85.0,-0.01023,2e-05,0.86881]
[1778005835127,47.52,81432.54,85.0,-0.01019,2e-05,0.8658]
[1778005840162,47.52,81439.06,85.0,-0.01008,2e-05,0.85728]
[1778005846204,47.52,81441.12,85.0,-0.01004,2e-05,0.85461]
[1778005851238,47.52,81439.25,85.0,-0.01007,2e-05,0.85704]
[1778005856274,47.52,81438.6,85.0,-0.01009,2e-05,0.85788]
[1778005861309,47.52,81437.23,85.0,-0.01011,2e-05,0.85967]
[1778005866344,47.52,81443.66,85.0,-0.01,2e-05,0.85131]
[1778005871379,47.52,81442.23,85.0,-0.01002,2e-05,0.85317]
[1778005877421,47.52,81442.05,85.0,-0.01002,2e-05,0.8534]
[1778005882456,47.52,81438.79,85.0,-0.01008,2e-05,0.85763]
[1778005887491,47.52,81435.61,85.0,-0.01014,2e-05,0.86178]
[1778005892525,47.52,81440.78,85.0,-0.01001,2e-05,0.85169]
[1778005897561,47.52,81440.8,85.0,-0.01001,2e-05,0.85166]
[1778005902596,47.52,81448.02,85.0,-0.00988,2e-05,0.84236]
[1778005907631,47.52,81449.36,85.0,-0.00986,2e-05,0.84064]
[1778005916694,47.52,81448.78,85.0,-0.00987,2e-05,0.84138]
[1778005922736,47.52,81448.7,85.0,-0.00987,2e-05,0.84148]
[1778005926763,47.52,81458.64,85.0,-0.0097,2e-05,0.82882]
[1778005931799,47.52,81458.41,85.0,-0.0097,2e-05,0.82911]
[1778005933813,47.52,81467.15,85.0,-0.00955,2e-05,0.8181]
[1778005934820,47.52,81474.63,85.0,-0.00943,2e-05,0.80877]
[1778005940862,47.52,81474.6,85.0,-0.00943,2e-05,0.80881]
[1778005945897,47.52,81470.54,85.0,-0.0095,2e-05,0.81386]
[1778005950932,47.52,81465.07,85.0,-0.00959,2e-05,0.82071]
[1778005956974,47.52,81466.13,85.0,-0.00953,2e-05,0.81611]
[1778005962009,47.52,81461.64,85.0,-0.00961,2e-05,0.82174]
[1778005967052,47.52,81462.1,85.0,-0.0096,2e-05,0.82117]
[1778005972086,47.52,81462.22,85.0,-0.0096,2e-05,0.82101]
[1778005975107,47.52,81446.14,85.0,-0.00988,2e-05,0.84144]
[1778005977120,47.52,81457.48,85.0,-0.00968,2e-05,0.82699]
[1778005982156,47.52,81460.37,85.0,-0.00963,2e-05,0.82334]
[1778005983077,47.52,81460.37,85.0,-0.00963,2e-05,0.82334]
[1778005988327,47.52,81462.28,85.0,-0.0096,2e-05,0.82094]
[1778005994242,47.52,81462.44,85.0,-0.0096,2e-05,0.82074]
[1778005997184,47.52,81462.35,85.0,-0.0096,2e-05,0.82085]
[1778006002298,47.52,81461.54,85.0,-0.00961,2e-05,0.82187]
[1778006010354,47.52,81459.41,85.0,-0.00965,2e-05,0.82455]
[1778006015453,47.52,81453.01,85.0,-0.00972,2e-05,0.82936]
[1778006023445,47.52,81452.67,85.0,-0.00973,2e-05,0.82979]
[1778006027473,47.52,81444.96,85.0,-0.00986,2e-05,0.83962]
[1778006033514,47.52,81443.67,85.0,-0.00988,2e-05,0.84127]
[1778006038550,47.52,81436.56,85.0,-0.01001,2e-05,0.85044]
[1778006041571,47.52,81444.42,85.0,-0.00987,2e-05,0.84031]
[1778006046606,47.52,81450.07,85.0,-0.00977,2e-05,0.83309]
[1778006051641,47.52,81459.2,85.0,-0.00962,2e-05,0.82154]
[1778006056677,47.52,81451.91,85.0,-0.00974,2e-05,0.83075]
[1778006062720,47.52,81452.32,85.0,-0.00973,2e-05,0.83023]
[1778006067754,47.52,81452.13,85.0,-0.00974,2e-05,0.83047]
[1778006072791,47.52,81452.38,85.0,-0.00969,2e-05,0.82685]
[1778006077826,47.52,81452.48,85.0,-0.00969,2e-05,0.82673]
[1778006082860,47.52,81450.06,85.0,-0.00973,2e-05,0.8298]
[1778006087899,47.52,81448.19,85.0,-0.00977,2e-05,0.83217]
[1778006088906,47.52,81464.85,85.0,-0.00948,2e-05,0.81119]
[1778006091927,47.52,81473.3,85.0,-0.00934,2e-05,0.80072]
[1778006093941,47.52,81480.79,85.0,-0.00922,2e-05,0.79153]
[1778006098976,47.52,81488.75,85.0,-0.00909,2e-05,0.78185]
[1778006101998,47.52,81500.45,85.0,-0.0089,2e-05,0.76782]
[1778006107034,47.52,81500.5,85.0,-0.0089,2e-05,0.76776]
[1778006112069,47.52,81497.13,85.0,-0.00895,2e-05,0.77178]
[1778006117103,47.52,81498.14,85.0,-0.00894,2e-05,0.77057]
[1778006123146,47.52,81498.92,85.0,-0.00893,2e-05,0.76964]
[1778006128181,47.52,81496.6,85.0,-0.00896,2e-05,0.77241]
[1778006132370,47.52,81497.45,85.0,-0.00891,2e-05,0.76825]
[1778006135294,47.52,81507.73,85.0,-0.00875,2e-05,0.75608]
[1778006141273,47.52,81511.76,85.0,-0.00869,2e-05,0.75135]
[1778006146308,47.52,81517.21,85.0,-0.0086,2e-05,0.74499]
[1778006151343,47.52,81519.35,85.0,-0.00857,2e-05,0.74251]
[1778006156378,47.52,81517.21,85.0,-0.0086,2e-05,0.74499]
[1778006161413,47.52,81512.16,85.0,-0.00868,2e-05,0.75088]
[1778006166448,47.52,81512.91,85.0,-0.00867,2e-05,0.75]
[1778006171483,47.52,81504.37,85.0,-0.0088,2e-05,0.76004]
[1778006176518,47.52,81501.45,85.0,-0.00885,2e-05,0.7635]
[1778006181554,47.52,81500.12,85.0,-0.00887,2e-05,0.76508]
[1778006186589,47.52,81500.66,85.0,-0.00886,2e-05,0.76443]
[1778006191624,47.52,81498.93,85.0,-0.00886,2e-05,0.76336]
[1778006196660,47.52,81502.5,85.0,-0.0088,2e-05,0.75913]
[1778006201695,47.52,81501.56,85.0,-0.00881,2e-05,0.76025]
[1778006206729,47.52,81501.35,85.0,-0.00882,2e-05,0.76049]
[1778006211765,47.52,81501.43,85.0,-0.00882,2e-05,0.7604]
[1778006215793,47.52,81509.64,85.0,-0.00869,2e-05,0.75074]
[1778006220829,47.52,81504.87,85.0,-0.00876,2e-05,0.75634]
[1778006225863,47.52,81502.71,85.0,-0.0088,2e-05,0.75889]
[1778006230898,47.52,81499.65,85.0,-0.00884,2e-05,0.76251]
[1778006235933,47.52,81496.29,85.0,-0.0089,2e-05,0.7665]
[1778006240967,47.52,81496.65,85.0,-0.00889,2e-05,0.76607]
[1778006246778,47.52,81496.61,85.0,-0.00889,2e-05,0.76612]
[1778006247408,47.52,81497.78,85.0,-0.00887,2e-05,0.76473]
[1778006253083,47.52,81497.42,85.0,-0.00884,2e-05,0.76202]
[1778006258118,47.52,81488.86,85.0,-0.00898,2e-05,0.77223]
[1778006263153,47.52,81493.19,85.0,-0.00891,2e-05,0.76705]
[1778006268188,47.52,81500.02,85.0,-0.0088,2e-05,0.75895]
[1778006274232,47.52,81497.71,85.0,-0.00884,2e-05,0.76168]
[1778006279414,47.52,81499.41,85.0,-0.00881,2e-05,0.75967]
[1778006285309,47.52,81498.57,85.0,-0.00883,2e-05,0.76066]
[1778006290344,47.52,81498.07,85.0,-0.00883,2e-05,0.76125]
[1778006295379,47.52,81498.56,85.0,-0.00883,2e-05,0.76067]
[1778006301421,47.52,81496.85,85.0,-0.00885,2e-05,0.7627]
[1778006306456,47.52,81495.44,85.0,-0.00888,2e-05,0.76437]
[1778006311490,47.52,81495.05,85.0,-0.00885,2e-05,0.7617]
[1778006316526,47.52,81492.97,85.0,-0.00888,2e-05,0.76417]
[1778006321561,47.52,81493.09,85.0,-0.00888,2e-05,0.76403]
[1778006326595,47.52,81493.22,85.0,-0.00888,2e-05,0.76388]
[1778006331631,47.52,81493.24,85.0,-0.00887,2e-05,0.76385]
[1778006336666,47.52,81493.14,85.0,-0.00888,2e-05,0.76397]
[1778006341701,47.52,81493.87,85.0,-0.00886,2e-05,0.7631]
[1778006342708,47.52,81483.58,85.0,-0.00903,2e-05,0.77541]
[1778006349792,47.52,81479.42,85.0,-0.0091,2e-05,0.78042]
[1778006349893,47.52,81468.23,85.0,-0.00928,2e-05,0.79406]
[1778006353785,47.52,81459.62,85.0,-0.00942,2e-05,0.80468]
[1778006357544,47.52,81457.76,85.0,-0.00945,2e-05,0.80699]
[1778006358356,47.52,81457.6,85.0,-0.00946,2e-05,0.80719]
[1778006363855,47.52,81453.82,85.0,-0.00952,2e-05,0.8119]
[1778006368889,47.52,81453.93,85.0,-0.00952,2e-05,0.81177]
[1778006373925,47.52,81453.41,85.0,-0.00949,2e-05,0.80915]
[1778006378960,47.52,81453.34,85.0,-0.00949,2e-05,0.80923]
[1778006383995,47.52,81453.85,85.0,-0.00948,2e-05,0.8086]
[1778006389041,47.52,81447.51,85.0,-0.00959,2e-05,0.81653]
[1778006394076,47.52,81449.48,85.0,-0.00956,2e-05,0.81406]
[1778006399111,47.52,81448.67,85.0,-0.00957,2e-05,0.81508]
[1778006405153,47.52,81443.21,85.0,-0.00966,2e-05,0.82195]
[1778006410188,47.52,81440.53,85.0,-0.00971,2e-05,0.82534]
[1778006415223,47.52,81448.04,85.0,-0.00958,2e-05,0.81587]
[1778006421265,47.52,81447.67,85.0,-0.00959,2e-05,0.81633]
[1778006426300,47.52,81446.0,85.0,-0.00962,2e-05,0.81843]
[1778006430328,47.52,81453.8,85.0,-0.00948,2e-05,0.80866]
[1778006434767,47.52,81459.12,85.0,-0.00936,2e-05,0.79881]
[1778006435363,47.52,81466.69,85.0,-0.00923,2e-05,0.78951]
[1778006437377,47.52,81478.32,85.0,-0.00904,2e-05,0.77539]
[1778006442413,47.52,81482.83,85.0,-0.00897,2e-05,0.76998]
[1778006447448,47.52,81482.88,85.0,-0.00897,2e-05,0.76992]
[1778006452483,47.52,81482.83,85.0,-0.00897,2e-05,0.76998]
[1778006459532,47.52,81483.96,85.0,-0.00895,2e-05,0.76862]
[1778006464568,47.52,81485.34,85.0,-0.00893,2e-05,0.76698]
[1778006470611,47.52,81479.27,85.0,-0.00903,2e-05,0.77425]
[1778006471618,47.52,81470.26,85.0,-0.00917,2e-05,0.78515]
[1778006476653,47.52,81466.0,85.0,-0.00924,2e-05,0.79035]
[1778006481688,47.52,81466.36,85.0,-0.00924,2e-05,0.78991]
[1778006486722,47.52,81466.99,85.0,-0.00923,2e-05,0.78914]
[1778006491759,47.52,81466.31,85.0,-0.0092,2e-05,0.78676]
[1778006496793,47.52,81469.05,85.0,-0.00916,2e-05,0.78342]
[1778006501828,47.52,81472.25,85.0,-0.00911,2e-05,0.77954]
[1778006506815,47.52,81472.28,85.0,-0.00911,2e-05,0.7795]
[1778006511124,47.52,81476.08,85.0,-0.00904,2e-05,0.77492]
[1778006516933,47.52,81474.39,85.0,-0.00907,2e-05,0.77695]
[1778006521969,47.52,81473.43,85.0,-0.00909,2e-05,0.77811]
[1778006527003,47.52,81477.47,85.0,-0.00902,2e-05,0.77324]
[1778006534055,47.52,81483.24,85.0,-0.00893,2e-05,0.76633]
[1778006539090,47.52,81482.81,85.0,-0.00894,2e-05,0.76684]
[1778006544125,47.52,81480.16,85.0,-0.00898,2e-05,0.77001]
[1778006549160,47.52,81482.12,85.0,-0.00895,2e-05,0.76767]
[1778006555202,47.52,81479.67,85.0,-0.00895,2e-05,0.76744]
[1778006560238,47.52,81484.11,85.0,-0.00888,2e-05,0.76215]
[1778006565273,47.52,81490.76,85.0,-0.00877,2e-05,0.75427]
[1778006571315,47.52,81492.17,85.0,-0.00875,2e-05,0.75261]
[1778006576350,47.52,81491.98,85.0,-0.00875,2e-05,0.75284]
[1778006581385,47.52,81495.05,85.0,-0.00871,2e-05,0.74923]
[1778006586421,47.52,81494.21,85.0,-0.00872,2e-05,0.75022]
[1778006591455,47.52,81498.71,85.0,-0.00865,2e-05,0.74495]
[1778006596491,47.52,81498.91,85.0,-0.00865,2e-05,0.74472]
[1778006601526,47.52,81496.47,85.0,-0.00868,2e-05,0.74757]
[1778006606561,47.52,81497.84,85.0,-0.00866,2e-05,0.74597]
[1778006611595,47.52,81496.46,85.0,-0.00865,2e-05,0.74448]
[1778006617638,47.52,81496.45,85.0,-0.00865,2e-05,0.74449]
[1778006619652,47.52,81509.83,85.0,-0.00844,2e-05,0.72902]
[1778006624687,47.52,81514.23,85.0,-0.00838,2e-05,0.72399]
[1778006629722,47.52,81525.44,85.0,-0.00821,1e-05,0.7113]
[1778006632564,47.52,81530.01,85.0,-0.00814,1e-05,0.70618]
[1778006633715,47.52,81530.34,85.0,-0.00814,1e-05,0.70582]
[1778006638785,47.52,81531.08,85.0,-0.00812,1e-05,0.70499]
[1778006643821,47.52,81529.52,85.0,-0.00815,1e-05,0.70673]
[1778006645333,47.52,81529.52,85.0,-0.00815,1e-05,0.70673]
[1778006654897,47.52,81527.29,85.0,-0.00818,1e-05,0.70923]
[1778006656911,47.52,81518.95,85.0,-0.00831,2e-05,0.71862]
[1778006662953,47.52,81516.23,85.0,-0.00835,2e-05,0.72171]
[1778006668995,47.52,81516.55,85.0,-0.00834,2e-05,0.72142]
[1778006674030,47.52,81514.91,85.0,-0.00833,2e-05,0.72032]
[1778006679065,47.53,81514.74,85.0,-0.00834,2e-05,0.7206]
[1778006684099,47.53,81514.96,85.0,-0.00834,2e-05,0.72043]
[1778006689135,47.53,81516.06,85.0,-0.00832,2e-05,0.71918]
[1778006695177,47.53,81516.02,85.0,-0.00832,2e-05,0.71923]
[1778006700275,47.53,81516.02,85.0,-0.00832,2e-05,0.71923]
[1778006706254,47.53,81518.06,85.0,-0.00829,2e-05,0.71692]
[1778006711289,47.53,81517.37,85.0,-0.0083,2e-05,0.7177]
[1778006716402,47.53,81517.37,85.0,-0.0083,2e-05,0.7177]
[1778006720352,47.53,81502.66,85.0,-0.00852,2e-05,0.73452]
[1778006725387,47.53,81496.38,85.0,-0.00862,2e-05,0.74179]
[1778006730426,47.53,81496.31,85.0,-0.00862,2e-05,0.74188]
[1778006735457,47.53,81495.29,85.0,-0.0086,2e-05,0.73997]
[1778006741498,47.53,81501.64,85.0,-0.0085,2e-05,0.73262]
[1778006746534,47.53,81499.78,85.0,-0.00853,2e-05,0.73477]
[1778006752578,47.53,81499.83,85.0,-0.00853,2e-05,0.73471]
[1778006758618,47.53,81501.16,85.0,-0.00851,2e-05,0.73318]
[1778006763653,47.53,81499.92,85.0,-0.00853,2e-05,0.73461]
[1778006768687,47.53,81498.56,85.0,-0.00855,2e-05,0.73618]
[1778006772716,47.53,81510.7,85.0,-0.00837,2e-05,0.72224]
[1778006777752,47.53,81517.78,85.0,-0.00826,1e-05,0.71422]
[1778006782786,47.53,81514.93,85.0,-0.0083,2e-05,0.71744]
[1778006787821,47.53,81515.29,85.0,-0.0083,2e-05,0.71703]
[1778006792856,47.53,81509.88,85.0,-0.00834,2e-05,0.72014]
[1778006797891,47.53,81514.56,85.0,-0.00827,2e-05,0.71484]
[1778006802926,47.53,81514.45,85.0,-0.00828,2e-05,0.71496]
[1778006807961,47.53,81510.45,85.0,-0.00834,2e-05,0.71949]
[1778006816017,47.53,81510.54,85.0,-0.00833,2e-05,0.71939]
[1778006821051,47.53,81511.69,85.0,-0.00832,2e-05,0.71808]
[1778006826087,47.53,81517.88,85.0,-0.00822,1e-05,0.71109]
[1778006831122,47.53,81518.81,85.0,-0.00821,1e-05,0.71005]
[1778006837164,47.53,81516.41,85.0,-0.00825,1e-05,0.71275]
[1778006842199,47.53,81516.74,85.0,-0.00824,1e-05,0.71238]
[1778006847234,47.53,81508.25,85.0,-0.00837,2e-05,0.72199]
[1778006848241,47.53,81499.96,85.0,-0.0085,2e-05,0.73149]
[1778006853276,47.53,81499.18,85.0,-0.00847,2e-05,0.72932]
[1778006865360,47.53,81504.15,85.0,-0.0084,2e-05,0.72363]
[1778006866367,47.53,81512.23,85.0,-0.00827,2e-05,0.71445]
[1778006871402,47.53,81516.99,85.0,-0.0082,1e-05,0.70909]
[1778006876437,47.53,81516.83,85.0,-0.00821,1e-05,0.70927]
[1778006881472,47.53,81523.08,85.0,-0.00811,1e-05,0.70228]
[1778006886507,47.53,81527.45,85.0,-0.00805,1e-05,0.69742]
[1778006891542,47.53,81529.07,85.0,-0.00803,1e-05,0.69563]
[1778006896577,47.53,81528.73,85.0,-0.00803,1e-05,0.69601]
[1778006899597,47.53,81541.06,85.0,-0.00785,1e-05,0.68249]
[1778006904633,47.53,81543.74,85.0,-0.00781,1e-05,0.67958]
[1778006909668,47.53,81547.49,85.0,-0.00776,1e-05,0.67552]
[1778006914703,47.53,81547.84,85.0,-0.00772,1e-05,0.67225]
[1778006919738,47.53,81553.29,85.0,-0.00765,1e-05,0.66641]
[1778006924773,47.53,81549.03,85.0,-0.00771,1e-05,0.67097]
[1778006926198,47.53,81547.84,85.0,-0.00772,1e-05,0.67225]
[1778006926203,47.53,81547.84,85.0,-0.00772,1e-05,0.67225]
[1778006926787,47.53,81537.06,85.0,-0.00788,1e-05,0.68391]
[1778006931828,47.53,81534.82,85.0,-0.00791,1e-05,0.68636]
[1778006937870,47.53,81535.92,85.0,-0.00789,1e-05,0.68516]
[1778006942909,47.53,81540.79,85.0,-0.00782,1e-05,0.67986]
[1778006949958,47.53,81538.85,85.0,-0.00785,1e-05,0.68196]
[1778006954993,47.53,81539.86,85.0,-0.00784,1e-05,0.68087]
[1778006960031,47.53,81540.8,85.0,-0.00782,1e-05,0.67985]
[1778006965067,47.53,81540.58,85.0,-0.00783,1e-05,0.68008]
[1778006971109,47.53,81541.16,85.0,-0.00779,1e-05,0.67654]
[1778006974130,47.53,81531.28,85.0,-0.00793,1e-05,0.68729]
[1778006979165,47.53,81528.39,85.0,-0.00797,1e-05,0.69046]
[1778006984200,47.53,81528.7,85.0,-0.00796,1e-05,0.69012]
[1778006989236,47.53,81528.88,85.0,-0.00796,1e-05,0.68992]
[1778006994270,47.53,81529.06,85.0,-0.00796,1e-05,0.68972]
[1778006997416,47.53,81529.67,85.0,-0.00795,1e-05,0.68905]
[1778007003334,47.53,81530.8,85.0,-0.00793,1e-05,0.68781]
[1778007010383,47.53,81529.62,85.0,-0.00795,1e-05,0.68911]
[1778007015418,47.53,81528.83,85.0,-0.00796,1e-05,0.68998]
[1778007021459,47.53,81528.12,85.0,-0.00797,1e-05,0.69076]
[1778007026495,47.53,81528.1,85.0,-0.00797,1e-05,0.69078]
[1778007029516,47.53,81540.17,85.0,-0.0078,1e-05,0.67761]
[1778007030523,47.53,81550.02,85.0,-0.00766,1e-05,0.66702]
[1778007030906,47.53,81550.02,85.0,-0.00766,1e-05,0.66702]
[1778007036565,47.53,81553.57,85.0,-0.00758,1e-05,0.66036]
[1778007041600,47.53,81560.3,85.0,-0.00748,1e-05,0.65326]
[1778007046635,47.53,81558.05,85.0,-0.00752,1e-05,0.65563]
[1778007051671,47.53,81552.5,85.0,-0.00759,1e-05,0.6615]
[1778007055699,47.53,81543.57,85.0,-0.00772,1e-05,0.67103]
[1778007060734,47.53,81541.79,85.0,-0.00774,1e-05,0.67295]
[1778007063755,47.53,81549.94,85.0,-0.00763,1e-05,0.66422]
[1778007068789,47.53,81551.22,85.0,-0.00761,1e-05,0.66286]
[1778007071810,47.53,81560.67,85.0,-0.00748,1e-05,0.65287]
[1778007076846,47.53,81559.5,85.0,-0.0075,1e-05,0.6541]
[1778007081880,47.53,81559.68,85.0,-0.00749,1e-05,0.65391]
[1778007086916,47.53,81559.21,85.0,-0.0075,1e-05,0.65441]
[1778007091951,47.53,81559.13,85.0,-0.00747,1e-05,0.65165]
[1778007096986,47.53,81559.44,85.0,-0.00747,1e-05,0.65132]
[1778007105042,47.53,81549.23,85.0,-0.00761,1e-05,0.6621]
[1778007108062,47.53,81541.24,85.0,-0.00772,1e-05,0.67063]
[1778007113098,47.53,81533.94,85.0,-0.00782,1e-05,0.67851]
[1778007118133,47.53,81531.07,85.0,-0.00786,1e-05,0.68163]
[1778007123169,47.53,81534.57,85.0,-0.00781,1e-05,0.67783]
[1778007125183,47.53,81523.79,85.0,-0.00797,1e-05,0.6896]
[1778007130221,47.53,81519.99,85.0,-0.00803,1e-05,0.69384]
[1778007135256,47.53,81516.89,85.0,-0.00807,1e-05,0.6975]
[1778007141298,47.54,81515.47,85.0,-0.0081,1e-05,0.6998]
[1778007145326,47.54,81505.6,85.0,-0.00825,2e-05,0.71103]
[1778007150361,47.54,81500.66,85.0,-0.00833,2e-05,0.71669]
[1778007155396,47.54,81491.45,85.0,-0.00844,2e-05,0.7242]
[1778007160433,47.54,81495.17,85.0,-0.00838,2e-05,0.71995]
[1778007164461,47.54,81485.39,85.0,-0.00853,2e-05,0.73117]
[1778007169497,47.54,81482.14,85.0,-0.00858,2e-05,0.73493]
[1778007173292,47.54,81481.41,85.0,-0.00859,2e-05,0.73577]
[1778007174264,47.54,81481.37,85.0,-0.00859,2e-05,0.73582]
[1778007176546,47.54,81471.7,85.0,-0.00874,2e-05,0.74712]
[1778007181581,47.54,81470.85,85.0,-0.00876,2e-05,0.74811]
[1778007186617,47.54,81465.55,85.0,-0.00884,2e-05,0.75437]
[1778007191652,47.54,81469.69,85.0,-0.00878,2e-05,0.74948]
[1778007196694,47.54,81467.42,85.0,-0.00881,2e-05,0.75216]
[1778007201730,47.54,81466.85,85.0,-0.00882,2e-05,0.75283]
[1778007207771,47.54,81467.56,85.0,-0.00881,2e-05,0.75199]
[1778007210793,47.54,81446.93,85.0,-0.00914,2e-05,0.7767]
[1778007215828,47.54,81441.19,85.0,-0.0092,2e-05,0.78046]
[1778007216559,47.54,81441.19,85.0,-0.0092,2e-05,0.78046]
[1778007219861,47.54,81425.3,85.0,-0.00947,2e-05,0.80003]
[1778007224895,47.54,81437.29,85.0,-0.00927,2e-05,0.78522]
[1778007227917,47.54,81446.6,85.0,-0.00911,2e-05,0.77388]
[1778007233959,47.54,81451.07,85.0,-0.00904,2e-05,0.76849]
[1778007238994,47.54,81474.32,85.0,-0.00867,2e-05,0.74092]
[1778007244031,47.54,81481.55,85.0,-0.00855,2e-05,0.73251]
[1778007249066,47.54,81490.06,85.0,-0.00842,2e-05,0.72272]
[1778007254101,47.54,81487.44,85.0,-0.00846,2e-05,0.72573]
[1778007260145,47.54,81486.17,85.0,-0.00848,2e-05,0.72719]
[1778007265180,47.54,81484.6,85.0,-0.00851,2e-05,0.72899]
[1778007270215,47.54,81483.54,85.0,-0.00852,2e-05,0.73022]
[1778007276257,47.54,81484.82,85.0,-0.00847,2e-05,0.72566]
[1778007281297,47.54,81487.05,85.0,-0.00843,2e-05,0.7231]
[1778007283256,47.54,81487.23,85.0,-0.00843,2e-05,0.72289]
[1778007289353,47.54,81489.71,85.0,-0.00839,2e-05,0.72006]
[1778007293987,47.54,81488.17,85.0,-0.00842,2e-05,0.72182]
[1778007299424,47.54,81489.99,85.0,-0.00839,2e-05,0.71974]
[1778007304459,47.54,81490.01,85.0,-0.00839,2e-05,0.71972]
[1778007309493,47.54,81490.17,85.0,-0.00839,2e-05,0.71954]
[1778007314529,47.54,81489.1,85.0,-0.0084,2e-05,0.72076]
[1778007319564,47.54,81486.63,85.0,-0.00844,2e-05,0.72358]
[1778007324602,47.54,81485.63,85.0,-0.00846,2e-05,0.72473]
[1778007326616,47.54,81476.91,85.0,-0.00859,2e-05,0.73479]
[1778007333664,47.54,81476.73,85.0,-0.00856,2e-05,0.7319]
[1778007336579,47.54,81476.84,85.0,-0.00856,2e-05,0.73177]
[1778007341720,47.54,81477.01,85.0,-0.00855,2e-05,0.73157]
[1778007347762,47.54,81476.93,85.0,-0.00856,2e-05,0.73167]
[1778007353805,47.54,81468.84,85.0,-0.00868,2e-05,0.74108]
[1778007358839,47.54,81478.46,85.0,-0.00853,2e-05,0.7299]
[1778007363874,47.54,81486.64,85.0,-0.00841,2e-05,0.7205]
[1778007366311,47.54,81487.7,85.0,-0.00839,2e-05,0.71929]
[1778007367802,47.54,81488.83,85.0,-0.00837,2e-05,0.718]
[1778007372939,47.54,81485.66,85.0,-0.00842,2e-05,0.72162]
[1778007377974,47.54,81486.55,85.0,-0.00841,2e-05,0.7206]
[1778007379988,47.54,81499.91,85.0,-0.00821,1e-05,0.70547]
[1778007386031,47.54,81502.54,85.0,-0.00817,1e-05,0.70253]
[1778007391066,47.54,81503.5,85.0,-0.00812,1e-05,0.69845]
[1778007397108,47.54,81504.15,85.0,-0.00811,1e-05,0.69772]
[1778007402143,47.54,81501.5,85.0,-0.00815,1e-05,0.70068]
[1778007408185,47.54,81501.92,85.0,-0.00814,1e-05,0.70021]
[1778007413220,47.54,81501.53,85.0,-0.00815,1e-05,0.70064]
[1778007419262,47.54,81502.1,85.0,-0.00814,1e-05,0.70001]
[1778007424300,47.54,81507.42,85.0,-0.00806,1e-05,0.69409]
[1778007429333,47.54,81502.66,85.0,-0.00813,1e-05,0.69938]
[1778007437388,47.54,81500.3,85.0,-0.00817,1e-05,0.70202]
[1778007442428,47.54,81501.24,85.0,-0.00815,1e-05,0.70097]
[1778007447463,47.54,81501.2,85.0,-0.00815,1e-05,0.70101]
[1778007454512,47.54,81501.34,85.0,-0.00812,1e-05,0.69785]
[1778007459547,47.54,81501.28,85.0,-0.00812,1e-05,0.69792]
[1778007464582,47.54,81500.62,85.0,-0.00813,1e-05,0.69865]
[1778007466601,47.54,81516.94,85.0,-0.00789,1e-05,0.68065]
[1778007468615,47.54,81524.63,85.0,-0.00778,1e-05,0.67231]
[1778007473650,47.54,81529.63,85.0,-0.00771,1e-05,0.66693]
[1778007477678,47.54,81520.29,85.0,-0.00784,1e-05,0.67701]
[1778007482713,47.54,81518.22,85.0,-0.00787,1e-05,0.67926]
[1778007484343,47.54,81507.94,85.0,-0.00802,1e-05,0.69053]
[1778007489762,47.54,81506.4,85.0,-0.00804,1e-05,0.69223]
[1778007494797,47.54,81505.67,85.0,-0.00805,1e-05,0.69304]
[1778007499831,47.54,81505.85,85.0,-0.00805,1e-05,0.69284]
[1778007507888,47.54,81508.1,85.0,-0.00802,1e-05,0.69035]
[1778007510909,47.54,81517.05,85.0,-0.00789,1e-05,0.68053]
[1778007515944,47.54,81516.25,85.0,-0.00786,1e-05,0.67846]
[1778007521986,47.54,81516.65,85.0,-0.00786,1e-05,0.67802]
[1778007527021,47.54,81517.58,85.0,-0.00784,1e-05,0.67701]
[1778007533063,47.54,81516.29,85.0,-0.00786,1e-05,0.67841]
[1778007538098,47.54,81517.96,85.0,-0.00784,1e-05,0.6766]
[1778007543133,47.54,81519.35,85.0,-0.00782,1e-05,0.67509]
[1778007548167,47.54,81519.09,85.0,-0.00782,1e-05,0.67537]
[1778007553203,47.54,81512.22,85.0,-0.00792,1e-05,0.68285]
[1778007558238,47.54,81514.19,85.0,-0.00789,1e-05,0.6807]
[1778007563273,47.54,81514.27,85.0,-0.00789,1e-05,0.68061]
[1778007569315,47.54,81514.42,85.0,-0.00789,1e-05,0.68045]
[1778007574351,47.54,81514.48,85.0,-0.00786,1e-05,0.67743]
[1778007579386,47.54,81519.05,85.0,-0.00779,1e-05,0.67248]
[1778007584420,47.54,81519.02,85.0,-0.00779,1e-05,0.67251]
[1778007589458,47.54,81519.69,85.0,-0.00778,1e-05,0.67178]
[1778007594493,47.54,81513.74,85.0,-0.00787,1e-05,0.67824]
[1778007599528,47.54,81516.41,85.0,-0.00783,1e-05,0.67534]
[1778007605571,47.54,81512.46,85.0,-0.00789,1e-05,0.67963]
[1778007610606,47.54,81508.28,85.0,-0.00795,1e-05,0.6842]
[1778007616649,47.54,81508.25,85.0,-0.00795,1e-05,0.68424]
[1778007621708,47.54,81508.51,85.0,-0.00794,1e-05,0.68395]
[1778007627726,47.54,81511.58,85.0,-0.0079,1e-05,0.68059]
[1778007633199,47.54,81510.38,85.0,-0.00788,1e-05,0.67895]
[1778007638803,47.54,81512.46,85.0,-0.00785,1e-05,0.67668]
[1778007643838,47.54,81512.34,85.0,-0.00785,1e-05,0.67681]
[1778007648873,47.54,81512.95,85.0,-0.00785,1e-05,0.67615]
[1778007653909,47.54,81517.08,85.0,-0.00779,1e-05,0.67167]
[1778007658944,47.54,81520.03,85.0,-0.00774,1e-05,0.66849]
[1778007663979,47.54,81518.34,85.0,-0.00777,1e-05,0.67031]
[1778007669015,47.54,81515.18,85.0,-0.00781,1e-05,0.67373]
[1778007674050,47.54,81509.12,85.0,-0.0079,1e-05,0.68032]
[1778007679086,47.54,81510.94,85.0,-0.00787,1e-05,0.67833]
[1778007680093,47.54,81503.53,85.0,-0.00798,1e-05,0.68645]
[1778007682107,47.54,81493.9,85.0,-0.00812,1e-05,0.69711]
[1778007687142,47.54,81490.4,85.0,-0.00818,1e-05,0.70102]
[1778007692177,47.54,81493.31,85.0,-0.0081,1e-05,0.69476]
[1778007698219,47.54,81494.25,85.0,-0.00809,1e-05,0.69372]
[1778007703254,47.54,81493.98,85.0,-0.00809,1e-05,0.69402]
[1778007708289,47.54,81492.4,85.0,-0.00811,1e-05,0.69577]
[1778007713331,47.54,81491.46,85.0,-0.00813,1e-05,0.69682]
[1778007718366,47.54,81488.11,85.0,-0.00818,1e-05,0.70056]
[1778007723400,47.54,81489.15,85.0,-0.00816,1e-05,0.6994]
[1778007728436,47.54,81485.67,85.0,-0.00821,2e-05,0.7033]
[1778007734478,47.54,81485.94,85.0,-0.00821,2e-05,0.703]
[1778007740520,47.54,81486.01,85.0,-0.00821,2e-05,0.70292]
[1778007745560,47.54,81486.22,85.0,-0.00821,2e-05,0.70268]
[1778007750595,47.54,81486.04,85.0,-0.00821,2e-05,0.70289]
[1778007756636,47.54,81486.17,85.0,-0.00817,1e-05,0.69971]
[1778007763685,47.54,81489.07,85.0,-0.00813,1e-05,0.69647]
[1778007768721,47.54,81488.45,85.0,-0.00814,1e-05,0.69716]
[1778007773757,47.54,81490.73,85.0,-0.0081,1e-05,0.69462]
[1778007778792,47.54,81487.66,85.0,-0.00815,1e-05,0.69804]
[1778007783827,47.54,81488.14,85.0,-0.00814,1e-05,0.69751]
[1778007788862,47.54,81480.2,85.0,-0.00826,2e-05,0.70642]
[1778007795911,47.54,81481.93,85.0,-0.00824,2e-05,0.70447]
[1778007800946,47.54,81482.52,85.0,-0.00823,2e-05,0.70381]
[1778007805981,47.54,81482.69,85.0,-0.00822,2e-05,0.70361]
[1778007811016,47.54,81478.86,85.0,-0.00825,2e-05,0.70488]
[1778007816051,47.54,81478.27,85.0,-0.00826,2e-05,0.70555]
[1778007821086,47.54,81478.25,85.0,-0.00826,2e-05,0.70557]
[1778007826125,47.54,81478.51,85.0,-0.00825,2e-05,0.70528]
[1778007831160,47.54,81479.74,85.0,-0.00823,2e-05,0.70389]
[1778007836195,47.54,81478.18,85.0,-0.00826,2e-05,0.70565]
[1778007841230,47.54,81478.34,85.0,-0.00826,2e-05,0.70547]
[1778007846265,47.54,81479.03,85.0,-0.00825,2e-05,0.70469]
[1778007851300,47.54,81481.55,85.0,-0.00821,2e-05,0.70186]
[1778007856335,47.54,81481.6,85.0,-0.00821,2e-05,0.7018]
[1778007861370,47.54,81481.55,85.0,-0.00821,2e-05,0.70186]
[1778007867412,47.54,81490.25,85.0,-0.00808,1e-05,0.69215]
[1778007872447,47.54,81490.72,85.0,-0.00804,1e-05,0.68862]
[1778007877482,47.54,81491.02,85.0,-0.00803,1e-05,0.68829]
[1778007882516,47.54,81485.42,85.0,-0.00811,1e-05,0.6945]
[1778007887552,47.54,81479.47,85.0,-0.0082,2e-05,0.70116]
[1778007892586,47.54,81478.24,85.0,-0.00822,2e-05,0.70254]
[1778007897621,47.54,81476.91,85.0,-0.00824,2e-05,0.70404]
[1778007902663,47.54,81466.15,85.0,-0.00841,2e-05,0.71624]
[1778007907698,47.54,81463.94,85.0,-0.00844,2e-05,0.71877]
[1778007912733,47.54,81469.84,85.0,-0.00835,2e-05,0.71204]
[1778007918775,47.54,81471.14,85.0,-0.00833,2e-05,0.71056]
[1778007923811,47.54,81470.43,85.0,-0.00834,2e-05,0.71137]
[1778007928846,47.54,81474.41,85.0,-0.00828,2e-05,0.70686]
[1778007929856,47.54,81483.64,85.0,-0.00814,1e-05,0.69649]
[1778007931868,47.54,81488.67,85.0,-0.00803,1e-05,0.68789]
[1778007936905,47.54,81488.93,85.0,-0.00803,1e-05,0.6876]
[1778007942947,47.54,81487.54,85.0,-0.00805,1e-05,0.68914]
[1778007947982,47.54,81486.52,85.0,-0.00806,1e-05,0.69027]
[1778007953017,47.54,81485.41,85.0,-0.00808,1e-05,0.6915]
[1778007954024,47.54,81477.79,85.0,-0.00819,2e-05,0.7]
[1778007958054,47.54,81467.13,85.0,-0.00836,2e-05,0.71205]
[1778007961076,47.54,81456.39,85.0,-0.00852,2e-05,0.72435]
[1778007964097,47.54,81464.21,85.0,-0.0084,2e-05,0.71537]
[1778007969132,47.54,81460.34,85.0,-0.00846,2e-05,0.71981]
[1778007973715,47.54,81460.25,85.0,-0.00846,2e-05,0.71991]
[1778007973724,47.54,81460.25,85.0,-0.00846,2e-05,0.71991]
[1778007979202,47.54,81467.95,85.0,-0.00834,2e-05,0.71111]
[1778007984237,47.54,81468.85,85.0,-0.00833,2e-05,0.71009]
[1778007988265,47.54,81476.43,85.0,-0.00822,2e-05,0.70153]
[1778007991291,47.54,81482.78,85.0,-0.00809,1e-05,0.69141]
[1778007996326,47.54,81483.36,85.0,-0.00808,1e-05,0.69076]
[1778008001361,47.54,81482.79,85.0,-0.00809,1e-05,0.6914]
[1778008006396,47.54,81484.54,85.0,-0.00806,1e-05,0.68946]
[1778008011431,47.54,81482.5,85.0,-0.00809,1e-05,0.69172]
[1778008016466,47.54,81483.15,85.0,-0.00808,1e-05,0.691]
[1778008021501,47.54,81481.63,85.0,-0.0081,1e-05,0.69269]
[1778008028551,47.54,81481.44,85.0,-0.00811,1e-05,0.6929]
[1778008033586,47.54,81482.02,85.0,-0.0081,1e-05,0.69225]
[1778008038621,47.54,81482.84,85.0,-0.00808,1e-05,0.69134]
[1778008043656,47.54,81483.22,85.0,-0.00808,1e-05,0.69092]
[1778008048691,47.54,81483.9,85.0,-0.00807,1e-05,0.69017]
[1778008053726,47.54,81481.95,85.0,-0.00806,1e-05,0.68932]
[1778008058760,47.54,81482.58,85.0,-0.00805,1e-05,0.68862]
[1778008063796,47.54,81482.11,85.0,-0.00806,1e-05,0.68914]
[1778008068831,47.54,81482.28,85.0,-0.00806,1e-05,0.68895]
[1778008073866,47.54,81481.71,85.0,-0.00807,1e-05,0.68958]
[1778008078901,47.54,81484.85,85.0,-0.00802,1e-05,0.68611]
[1778008093000,47.54,81480.05,85.0,-0.00809,1e-05,0.69143]
[1778008097028,47.54,81465.86,85.0,-0.00831,2e-05,0.70735]
[1778008102064,47.54,81462.45,85.0,-0.00836,2e-05,0.71122]
[1778008107099,47.54,81456.34,85.0,-0.00845,2e-05,0.7182]
[1778008112134,47.54,81459.85,85.0,-0.00836,2e-05,0.7111]
[1778008118176,47.54,81459.72,85.0,-0.00837,2e-05,0.71125]
[1778008123211,47.54,81457.04,85.0,-0.00841,2e-05,0.7143]
[1778008128246,47.54,81461.0,85.0,-0.00835,2e-05,0.70979]
[1778008133281,47.54,81459.74,85.0,-0.00837,2e-05,0.71122]
[1778008138315,47.54,81457.37,85.0,-0.0084,2e-05,0.71393]
[1778008143351,47.54,81457.57,85.0,-0.0084,2e-05,0.7137]
[1778008148386,47.54,81464.12,85.0,-0.0083,2e-05,0.70625]
[1778008153421,47.54,81464.74,85.0,-0.00829,2e-05,0.70555]
[1778008158456,47.54,81467.2,85.0,-0.00825,2e-05,0.70277]
[1778008163494,47.54,81475.23,85.0,-0.00813,1e-05,0.69377]
[1778008168529,47.54,81478.4,85.0,-0.00808,1e-05,0.69024]
[1778008179605,47.54,81478.0,85.0,-0.00805,1e-05,0.68767]
[1778008185648,47.54,81478.09,85.0,-0.00805,1e-05,0.68757]
[1778008190683,47.54,81478.49,85.0,-0.00805,1e-05,0.68713]
[1778008195718,47.54,81480.64,85.0,-0.00802,1e-05,0.68475]
[1778008200753,47.54,81479.29,85.0,-0.00804,1e-05,0.68624]
[1778008205789,47.54,81478.73,85.0,-0.00804,1e-05,0.68686]
[1778008214852,47.54,81478.88,85.0,-0.00804,1e-05,0.6867]
[1778008219887,47.54,81479.14,85.0,-0.00804,1e-05,0.68641]
[1778008224922,47.54,81478.11,85.0,-0.00805,1e-05,0.68755]
[1778008229958,47.54,81475.27,85.0,-0.0081,1e-05,0.6907]
[1778008234993,47.54,81475.94,85.0,-0.00805,1e-05,0.68694]
[1778008240030,47.54,81476.43,85.0,-0.00804,1e-05,0.6864]
[1778008245065,47.54,81477.41,85.0,-0.00803,1e-05,0.68531]
[1778008250100,47.54,81476.05,85.0,-0.00805,1e-05,0.68682]
[1778008255135,47.54,81475.64,85.0,-0.00806,1e-05,0.68727]
[1778008260170,47.54,81478.25,85.0,-0.00802,1e-05,0.68438]
[1778008265205,47.54,81478.28,85.0,-0.00802,1e-05,0.68435]
[1778008270240,47.54,81478.59,85.0,-0.00801,1e-05,0.68401]
[1778008275275,47.54,81479.48,85.0,-0.008,1e-05,0.68303]
[1778008283331,47.54,81480.5,85.0,-0.00798,1e-05,0.6819]
[1778008288366,47.54,81478.48,85.0,-0.00801,1e-05,0.68413]
[1778008296423,47.54,81477.71,85.0,-0.00799,1e-05,0.68198]
[1778008303471,47.54,81477.18,85.0,-0.008,1e-05,0.68256]
[1778008308506,47.54,81479.58,85.0,-0.00796,1e-05,0.67992]
[1778008313541,47.54,81458.92,85.0,-0.00827,2e-05,0.70293]
[1778008318576,47.54,81455.41,85.0,-0.00833,2e-05,0.70691]
[1778008323611,47.54,81463.12,85.0,-0.00821,2e-05,0.6982]
[1778008328648,47.54,81463.36,85.0,-0.00821,2e-05,0.69793]
[1778008332676,47.54,81449.7,85.0,-0.00841,2e-05,0.71341]
[1778008337712,47.54,81446.43,85.0,-0.00847,2e-05,0.71716]
[1778008342746,47.54,81445.97,85.0,-0.00847,2e-05,0.71768]
[1778008343754,47.54,81437.94,85.0,-0.0086,2e-05,0.72696]
[1778008348789,47.54,81435.29,85.0,-0.00864,2e-05,0.73004]
[1778008355838,47.54,81432.77,85.0,-0.00864,2e-05,0.72983]
[1778008360873,47.54,81431.22,85.0,-0.00867,2e-05,0.73164]
[1778008365908,47.54,81431.22,85.0,-0.00867,2e-05,0.73164]
[1778008372957,47.54,81429.94,85.0,-0.00869,2e-05,0.73314]
[1778008373967,47.54,81420.25,85.0,-0.00884,2e-05,0.74455]
[1778008377992,47.54,81412.67,85.0,-0.00897,2e-05,0.75358]
[1778008382020,47.54,81425.78,85.0,-0.00876,2e-05,0.73802]
[1778008387055,47.54,81425.56,85.0,-0.00876,2e-05,0.73828]
[1778008392090,47.54,81424.64,85.0,-0.00877,2e-05,0.73936]
[1778008397125,47.54,81424.24,85.0,-0.00878,2e-05,0.73983]
[1778008402159,47.54,81428.82,85.0,-0.00871,2e-05,0.73445]
[1778008407195,47.54,81429.29,85.0,-0.0087,2e-05,0.7339]
[1778008412230,47.54,81430.17,85.0,-0.00865,2e-05,0.72971]
[1778008417265,47.54,81429.28,85.0,-0.00866,2e-05,0.73075]
[1778008419279,47.54,81440.52,85.0,-0.00849,2e-05,0.71772]
[1778008424313,47.54,81444.83,85.0,-0.00842,2e-05,0.71278]
[1778008429349,47.54,81443.82,85.0,-0.00843,2e-05,0.71393]
[1778008434384,47.54,81446.51,85.0,-0.00839,2e-05,0.71086]
[1778008436398,47.54,81458.6,85.0,-0.00821,2e-05,0.69717]
[1778008441433,47.54,81451.07,85.0,-0.00832,2e-05,0.70567]
[1778008446469,47.54,81451.07,85.0,-0.00832,2e-05,0.70567]
[1778008448483,47.54,81443.79,85.0,-0.00844,2e-05,0.71397]
[1778008453518,47.54,81439.04,85.0,-0.00851,2e-05,0.71942]
[1778008458553,47.54,81439.64,85.0,-0.0085,2e-05,0.71873]
[1778008463588,47.54,81439.23,85.0,-0.00851,2e-05,0.71921]
[1778008468623,47.54,81439.98,85.0,-0.00849,2e-05,0.71834]
[1778008474666,47.54,81437.3,85.0,-0.0085,2e-05,0.71831]
[1778008482722,47.54,81437.8,85.0,-0.00849,2e-05,0.71773]
[1778008484736,47.54,81450.61,85.0,-0.00829,2e-05,0.70311]
[1778008489771,47.54,81449.59,85.0,-0.00831,2e-05,0.70427]
[1778008494807,47.54,81450.11,85.0,-0.0083,2e-05,0.70368]
[1778008498834,47.54,81457.87,85.0,-0.00818,2e-05,0.69494]
[1778008500848,47.54,81465.3,85.0,-0.00807,1e-05,0.68665]
[1778008505883,47.54,81465.75,85.0,-0.00807,1e-05,0.68615]
[1778008507897,47.54,81474.07,85.0,-0.00794,1e-05,0.67698]
[1778008511925,47.54,81463.49,85.0,-0.0081,1e-05,0.68866]
[1778008516960,47.54,81456.47,85.0,-0.00821,2e-05,0.69651]
[1778008521994,47.54,81456.97,85.0,-0.0082,2e-05,0.69594]
[1778008527032,47.54,81450.01,85.0,-0.0083,2e-05,0.70379]
[1778008532068,47.54,81445.03,85.0,-0.00834,2e-05,0.70636]
[1778008537103,47.54,81445.42,85.0,-0.00834,2e-05,0.70591]
[1778008542138,47.54,81446.05,85.0,-0.00833,2e-05,0.7052]
[1778008547173,47.54,81444.74,85.0,-0.00835,2e-05,0.70668]
[1778008552208,47.54,81445.26,85.0,-0.00834,2e-05,0.70609]
[1778008556255,47.54,81435.94,85.0,-0.00849,2e-05,0.71675]
[1778008561277,47.54,81432.93,85.0,-0.00853,2e-05,0.72022]
[1778008565947,47.54,81434.72,85.0,-0.00851,2e-05,0.71815]
[1778008572354,47.54,81437.57,85.0,-0.00846,2e-05,0.71488]
[1778008577389,47.54,81443.65,85.0,-0.00837,2e-05,0.70792]
[1778008584439,47.54,81444.25,85.0,-0.00836,2e-05,0.70724]
[1778008589474,47.54,81444.31,85.0,-0.00836,2e-05,0.70717]
[1778008594510,47.54,81443.93,85.0,-0.00833,2e-05,0.70451]
[1778008599546,47.54,81446.39,85.0,-0.00829,2e-05,0.70173]
[1778008604580,47.54,81446.9,85.0,-0.00828,2e-05,0.70115]
[1778008610929,47.54,81446.28,85.0,-0.00829,2e-05,0.70185]
[1778008610956,47.54,81456.6,85.0,-0.00813,2e-05,0.69026]
[1778008612639,47.54,81465.44,85.0,-0.008,1e-05,0.68046]
[1778008617674,47.54,81469.29,85.0,-0.00794,1e-05,0.67622]
[1778008620695,47.54,81476.78,85.0,-0.00783,1e-05,0.66805]
[1778008622709,47.54,81489.93,85.0,-0.00764,1e-05,0.6539]
[1778008627744,47.54,81500.9,85.0,-0.00749,1e-05,0.64229]
[1778008630765,47.54,81510.38,85.0,-0.00736,1e-05,0.63239]
[1778008635800,47.54,81511.65,85.0,-0.00734,1e-05,0.63108]
[1778008641842,47.54,81511.39,85.0,-0.00734,1e-05,0.63135]
[1778008646878,47.54,81509.77,85.0,-0.00737,1e-05,0.63303]
[1778008651913,47.54,81509.82,85.0,-0.00733,1e-05,0.63011]
[1778008656949,47.54,81517.36,85.0,-0.00723,1e-05,0.62235]
[1778008660330,47.54,81541.19,85.0,-0.00691,1e-05,0.59837]
[1778008669173,47.55,81543.95,85.0,-0.00688,1e-05,0.59591]
[1778008675075,47.55,81542.86,85.0,-0.0069,1e-05,0.5975]
[1778008680115,47.56,81548.75,85.0,-0.00683,1e-05,0.59198]
[1778008685150,47.56,81546.76,85.0,-0.00686,1e-05,0.59399]
[1778008689178,47.56,81555.51,85.0,-0.00674,1e-05,0.58543]
[1778008694213,47.56,81560.02,85.0,-0.00669,1e-05,0.58106]
[1778008696227,47.56,81550.41,85.0,-0.00681,1e-05,0.59041]
[1778008701262,47.56,81546.17,85.0,-0.00686,1e-05,0.59457]
[1778008702269,47.56,81531.72,85.0,-0.00705,1e-05,0.60895]
[1778008707304,47.56,81527.32,85.0,-0.00711,1e-05,0.61349]
[1778008712339,47.56,81526.47,85.0,-0.00709,1e-05,0.61164]
[1778008716899,47.56,81521.44,85.0,-0.00716,1e-05,0.61674]
[1778008717242,47.56,81521.44,85.0,-0.00716,1e-05,0.61674]
[1778008719679,47.56,81523.5,85.0,-0.00713,1e-05,0.61469]
[1778008725435,47.56,81517.23,85.0,-0.00722,1e-05,0.62113]
[1778008730470,47.56,81517.79,85.0,-0.00721,1e-05,0.62058]
[1778008735505,47.56,81515.58,85.0,-0.00724,1e-05,0.62284]
[1778008740540,47.56,81516.82,85.0,-0.00723,1e-05,0.62157]
[1778008745336,47.56,81523.5,85.0,-0.00714,1e-05,0.61477]
[1778008750610,47.56,81522.73,85.0,-0.00715,1e-05,0.61562]
[1778008755648,47.56,81522.43,85.0,-0.00715,1e-05,0.61597]
[1778008760683,47.56,81522.84,85.0,-0.00715,1e-05,0.6156]
[1778008764711,47.56,81530.4,85.0,-0.00705,1e-05,0.60802]
[1778008769746,47.57,81536.34,85.0,-0.00697,1e-05,0.60224]
[1778008774781,47.57,81534.09,85.0,-0.00697,1e-05,0.6019]
[1778008779816,47.57,81538.85,85.0,-0.00691,1e-05,0.59736]
[1778008780826,47.57,81549.22,85.0,-0.00678,1e-05,0.58721]
[1778008785863,47.58,81551.24,85.0,-0.00675,1e-05,0.58558]
[1778008790896,47.58,81550.57,85.0,-0.00677,1e-05,0.58658]
[1778008795931,47.59,81551.49,85.0,-0.00676,1e-05,0.58602]
[1778008801973,47.59,81549.98,85.0,-0.00679,1e-05,0.5879]
[1778008807008,47.6,81550.52,85.0,-0.00678,1e-05,0.58772]
[1778008812043,47.6,81545.29,85.0,-0.00685,1e-05,0.59284]
[1778008814057,47.6,81536.42,85.0,-0.00697,1e-05,0.60161]
[1778008819092,47.6,81536.69,85.0,-0.00697,1e-05,0.6016]
[1778008824127,47.6,81535.72,85.0,-0.00698,1e-05,0.60276]
[1778008829162,47.6,81536.36,85.0,-0.00698,1e-05,0.60231]
[1778008834196,47.61,81535.71,85.0,-0.00695,1e-05,0.6003]
[1778008839232,47.61,81535.5,85.0,-0.00696,1e-05,0.60051]
[1778008844268,47.61,81539.71,85.0,-0.0069,1e-05,0.59653]
[1778008848296,47.61,81547.21,85.0,-0.00681,1e-05,0.58937]
[1778008853331,47.62,81549.01,85.0,-0.00679,1e-05,0.58792]
[1778008858368,47.62,81546.52,85.0,-0.00683,1e-05,0.59066]
[1778008863405,47.62,81543.15,85.0,-0.00687,1e-05,0.59423]
[1778008868465,47.63,81545.04,85.0,-0.00685,1e-05,0.59263]
[1778008872493,47.63,81552.5,85.0,-0.00676,1e-05,0.58555]
[1778008877528,47.63,81543.26,85.0,-0.00688,1e-05,0.59493]
[1778008882563,47.64,81544.31,85.0,-0.00687,1e-05,0.59415]
[1778008887598,47.64,81548.45,85.0,-0.00682,1e-05,0.59035]
[1778008892633,47.64,81552.13,85.0,-0.00675,1e-05,0.58436]
[1778008897667,47.65,81548.44,85.0,-0.0068,1e-05,0.58831]
[1778008902703,47.65,81549.91,85.0,-0.00679,1e-05,0.58721]
[1778008907738,47.65,81549.81,85.0,-0.00679,1e-05,0.58737]
[1778008912773,47.65,81550.19,85.0,-0.00678,1e-05,0.587]
[1778008917808,47.65,81550.12,85.0,-0.00678,1e-05,0.58707]
[1778008922843,47.65,81550.47,85.0,-0.00678,1e-05,0.58673]
[1778008927878,47.65,81550.27,85.0,-0.00678,1e-05,0.58693]
[1778008932913,47.65,81551.51,85.0,-0.00677,1e-05,0.58572]
[1778008937948,47.65,81555.46,85.0,-0.00672,1e-05,0.58189]
[1778008942983,47.65,81553.43,85.0,-0.00674,1e-05,0.58385]
[1778008948020,47.65,81552.81,85.0,-0.00675,1e-05,0.58445]
[1778008954062,47.65,81554.17,85.0,-0.0067,1e-05,0.58042]
[1778008959097,47.65,81556.49,85.0,-0.00667,1e-05,0.57818]
[1778008964132,47.65,81556.65,85.0,-0.00667,1e-05,0.57803]
[1778008969166,47.65,81559.86,85.0,-0.00663,1e-05,0.57495]
[1778008972188,47.65,81567.65,85.0,-0.00653,1e-05,0.56752]
[1778008975218,47.65,81559.52,85.0,-0.00663,1e-05,0.57527]
[1778008976216,47.65,81550.41,85.0,-0.00675,1e-05,0.58406]
[1778008981251,47.65,81548.89,85.0,-0.00677,1e-05,0.58554]
[1778008986286,47.65,81547.18,85.0,-0.00679,1e-05,0.58721]
[1778008989307,47.66,81537.62,85.0,-0.00692,1e-05,0.59666]
[1778008994342,47.66,81534.26,85.0,-0.00696,1e-05,0.60019]
[1778009000384,47.66,81532.83,85.0,-0.00699,1e-05,0.60184]
[1778009005422,47.66,81532.39,85.0,-0.00699,1e-05,0.60235]
[1778009010840,47.66,81531.66,85.0,-0.007,1e-05,0.60308]
[1778009016499,47.66,81529.43,85.0,-0.007,1e-05,0.60252]
[1778009020527,47.66,81522.08,85.0,-0.0071,1e-05,0.60989]
[1778009026569,47.66,81519.47,85.0,-0.00713,1e-05,0.61252]
[1778009031604,47.66,81521.3,85.0,-0.00711,1e-05,0.61067]
[1778009036639,47.66,81528.06,85.0,-0.00702,1e-05,0.60389]
[1778009041674,47.66,81527.69,85.0,-0.00702,1e-05,0.60426]
[1778009046223,47.66,81528.27,85.0,-0.00702,1e-05,0.60373]
[1778009051566,47.66,81527.95,85.0,-0.00702,1e-05,0.60405]
[1778009057787,47.66,81532.92,85.0,-0.00695,1e-05,0.5991]
[1778009063829,47.66,81535.12,85.0,-0.00693,1e-05,0.59692]
[1778009068864,47.66,81535.15,85.0,-0.00693,1e-05,0.59689]
[1778009073899,47.66,81542.88,85.0,-0.00679,1e-05,0.58654]
[1778009078934,47.66,81546.8,85.0,-0.00674,1e-05,0.58273]
[1778009083969,47.66,81548.69,85.0,-0.00672,1e-05,0.5809]
[1778009089003,47.66,81546.7,85.0,-0.00674,1e-05,0.58282]
[1778009093032,47.66,81559.07,85.0,-0.00659,1e-05,0.57093]
[1778009100081,47.66,81558.87,85.0,-0.00659,1e-05,0.57112]
[1778009105116,47.66,81558.19,85.0,-0.0066,1e-05,0.57176]
[1778009114179,47.66,81558.36,85.0,-0.0066,1e-05,0.5716]
[1778009119214,47.66,81558.42,85.0,-0.0066,1e-05,0.57155]
[1778009126263,47.66,81559.03,85.0,-0.00659,1e-05,0.57096]
[1778009131299,47.66,81562.4,85.0,-0.00652,1e-05,0.56509]
[1778009136334,47.66,81561.39,85.0,-0.00653,1e-05,0.56604]
[1778009143383,47.66,81560.09,85.0,-0.00655,1e-05,0.56727]
[1778009148418,47.66,81559.81,85.0,-0.00655,1e-05,0.56754]
[1778009155014,47.66,81559.18,85.0,-0.00656,1e-05,0.56814]
[1778009160502,47.66,81551.04,85.0,-0.00666,1e-05,0.57592]
[1778009164530,47.66,81539.7,85.0,-0.0068,1e-05,0.58699]
[1778009169564,47.67,81538.52,85.0,-0.00682,1e-05,0.58822]
[1778009174600,47.67,81540.63,85.0,-0.00679,1e-05,0.58616]
[1778009177621,47.67,81553.01,85.0,-0.00664,1e-05,0.57419]
[1778009182657,47.67,81553.7,85.0,-0.00663,1e-05,0.57353]
[1778009187692,47.67,81553.34,85.0,-0.00663,1e-05,0.57387]
[1778009192727,47.67,81558.38,85.0,-0.00654,1e-05,0.56638]
[1778009197761,47.67,81558.3,85.0,-0.00654,1e-05,0.56646]
[1778009202797,47.67,81558.54,85.0,-0.00654,1e-05,0.56623]
[1778009205242,47.67,81564.29,85.0,-0.00647,1e-05,0.5608]
[1778009206541,47.67,81564.98,85.0,-0.00646,1e-05,0.56015]
[1778009208363,47.67,81571.74,85.0,-0.00637,1e-05,0.55383]
[1778009211070,47.67,81572.58,85.0,-0.00636,1e-05,0.55305]
[1778009215182,47.67,81574.57,85.0,-0.00634,1e-05,0.55121]
[1778009219196,47.67,81574.42,85.0,-0.00634,1e-05,0.55135]
[1778009224951,47.67,81569.78,85.0,-0.0064,1e-05,0.55567]
[1778009229988,47.67,81568.18,85.0,-0.00642,1e-05,0.55716]
[1778009235023,47.67,81569.43,85.0,-0.0064,1e-05,0.556]
[1778009240058,47.67,81572.45,85.0,-0.00637,1e-05,0.55318]
[1778009245133,47.67,81572.15,85.0,-0.00637,1e-05,0.55346]
[1778009253189,47.67,81572.28,85.0,-0.00634,1e-05,0.55071]
[1778009258224,47.67,81571.8,85.0,-0.00634,1e-05,0.55116]
[1778009263259,47.67,81574.42,85.0,-0.00631,1e-05,0.54875]
[1778009268293,47.67,81569.73,85.0,-0.00637,1e-05,0.55313]
[1778009273329,47.67,81570.04,85.0,-0.00637,1e-05,0.55284]
[1778009278363,47.67,81570.41,85.0,-0.00636,1e-05,0.5525]
[1778009285413,47.67,81571.08,85.0,-0.00635,1e-05,0.55187]
[1778009290448,47.67,81573.76,85.0,-0.00632,1e-05,0.54939]
[1778009291860,47.67,81573.76,85.0,-0.00632,1e-05,0.54939]
[1778009293341,47.67,81573.74,85.0,-0.00632,1e-05,0.54941]
[1778009298689,47.67,81573.7,85.0,-0.00632,1e-05,0.54945]
[1778009304546,47.67,81571.82,85.0,-0.00634,1e-05,0.55119]
[1778009309581,47.67,81571.41,85.0,-0.00635,1e-05,0.55157]
[1778009314616,47.67,81572.24,85.0,-0.00631,1e-05,0.54818]
[1778009319650,47.67,81573.5,85.0,-0.00629,1e-05,0.54701]
[1778009320830,47.67,81573.5,85.0,-0.00629,1e-05,0.54701]
[1778009321438,47.67,81573.04,85.0,-0.0063,1e-05,0.54744]
[1778009326699,47.67,81574.48,85.0,-0.00628,1e-05,0.54611]
[1778009331734,47.67,81574.59,85.0,-0.00628,1e-05,0.54601]
[1778009336770,47.67,81574.56,85.0,-0.00628,1e-05,0.54604]
[1778009337777,47.67,81566.9,85.0,-0.00637,1e-05,0.55313]
[1778009342813,47.67,81562.79,85.0,-0.00642,1e-05,0.55696]
[1778009347848,47.67,81562.57,85.0,-0.00643,1e-05,0.55717]
[1778009352883,47.67,81562.07,85.0,-0.00643,1e-05,0.55764]
[1778009357917,47.67,81561.28,85.0,-0.00644,1e-05,0.55838]
[1778009359932,47.67,81551.9,85.0,-0.00656,1e-05,0.56724]
[1778009364967,47.67,81547.4,85.0,-0.00662,1e-05,0.57153]
[1778009367988,47.67,81538.77,85.0,-0.00673,1e-05,0.57983]
[1778009373023,47.67,81538.76,85.0,-0.0067,1e-05,0.57712]
[1778009378058,47.67,81540.35,85.0,-0.00668,1e-05,0.57559]
[1778009384100,47.67,81539.99,85.0,-0.00668,1e-05,0.57593]
[1778009390143,47.67,81543.37,85.0,-0.00664,1e-05,0.57268]
[1778009395177,47.67,81545.96,85.0,-0.0066,1e-05,0.5702]
[1778009398199,47.67,81535.44,85.0,-0.00674,1e-05,0.58033]
[1778009401225,47.67,81519.03,85.0,-0.00695,1e-05,0.59643]
[1778009407267,47.67,81517.5,85.0,-0.00697,1e-05,0.59795]
[1778009412301,47.67,81522.07,85.0,-0.00691,1e-05,0.59342]
[1778009417337,47.67,81522.11,85.0,-0.00691,1e-05,0.59338]
[1778009423379,47.67,81522.95,85.0,-0.0069,1e-05,0.59255]
[1778009428422,47.67,81531.8,85.0,-0.00679,1e-05,0.58387]
[1778009431443,47.67,81539.3,85.0,-0.00666,1e-05,0.57388]
[1778009436481,47.67,81537.35,85.0,-0.00668,1e-05,0.57576]
[1778009442114,47.67,81536.67,85.0,-0.00669,1e-05,0.57641]
[1778009447557,47.67,81536.81,85.0,-0.00669,1e-05,0.57628]
[1778009454606,47.67,81536.22,85.0,-0.0067,1e-05,0.57685]
[1778009459641,47.67,81541.27,85.0,-0.00663,1e-05,0.57199]
[1778009464677,47.67,81541.92,85.0,-0.00663,1e-05,0.57137]
[1778009470723,47.67,81546.68,85.0,-0.00657,1e-05,0.56683]
[1778009472737,47.67,81557.38,85.0,-0.00643,1e-05,0.55672]
[1778009478779,47.67,81555.82,85.0,-0.00645,1e-05,0.55819]
[1778009483814,47.67,81559.62,85.0,-0.0064,1e-05,0.55463]
[1778009488849,47.67,81558.98,85.0,-0.00641,1e-05,0.55523]
[1778009494891,47.67,81561.36,85.0,-0.00635,1e-05,0.55037]
[1778009499925,47.67,81562.45,85.0,-0.00634,1e-05,0.54936]
[1778009504961,47.67,81563.14,85.0,-0.00633,1e-05,0.54872]
[1778009509998,47.67,81560.08,85.0,-0.00637,1e-05,0.55156]
[1778009515034,47.67,81565.32,85.0,-0.00631,1e-05,0.5467]
[1778009520069,47.67,81562.02,85.0,-0.00635,1e-05,0.54976]
[1778009525112,47.67,81564.18,85.0,-0.00632,1e-05,0.54775]
[1778009530147,47.67,81563.27,85.0,-0.00633,1e-05,0.5486]
[1778009535182,47.67,81562.85,85.0,-0.00634,1e-05,0.54899]
[1778009540217,47.67,81563.94,85.0,-0.00632,1e-05,0.54798]
[1778009545252,47.67,81564.02,85.0,-0.00632,1e-05,0.5479]
[1778009550287,47.67,81563.9,85.0,-0.00632,1e-05,0.54801]
[1778009556328,47.67,81563.79,85.0,-0.00629,1e-05,0.54549]
[1778009559711,47.67,81565.35,85.0,-0.00628,1e-05,0.54405]
[1778009560097,47.67,81565.35,85.0,-0.00628,1e-05,0.54405]
[1778009560494,47.67,81573.68,85.0,-0.00618,1e-05,0.53644]
[1778009560937,47.67,81573.68,85.0,-0.00618,1e-05,0.53644]
[1778009563093,47.67,81577.76,85.0,-0.00613,1e-05,0.53274]
[1778009568413,47.67,81576.74,85.0,-0.00614,1e-05,0.53366]
[1778009573448,47.67,81579.39,85.0,-0.00611,1e-05,0.53127]
[1778009579490,47.67,81576.63,85.0,-0.00614,1e-05,0.53376]
[1778009584524,47.67,81572.52,85.0,-0.00619,1e-05,0.53749]
[1778009589560,47.67,81572.86,85.0,-0.00619,1e-05,0.53718]
[1778009593588,47.67,81563.42,85.0,-0.0063,1e-05,0.54583]
[1778009598623,47.67,81562.22,85.0,-0.00631,1e-05,0.54694]
[1778009600638,47.67,81570.82,85.0,-0.00621,1e-05,0.53904]
[1778009605673,47.67,81571.48,85.0,-0.0062,1e-05,0.53844]
[1778009610708,47.67,81575.33,85.0,-0.00616,1e-05,0.53494]
[1778009615746,47.67,81577.57,85.0,-0.0061,1e-05,0.53033]
[1778009620781,47.67,81581.26,85.0,-0.00606,1e-05,0.52702]
[1778009621665,47.67,81581.26,85.0,-0.00606,1e-05,0.52702]
[1778009626823,47.67,81581.47,85.0,-0.00606,1e-05,0.52683]
[1778009631858,47.67,81582.49,85.0,-0.00604,1e-05,0.52592]
[1778009636893,47.67,81582.13,85.0,-0.00605,1e-05,0.52624]
[1778009638509,47.67,81582.13,85.0,-0.00605,1e-05,0.52624]
[1778009638621,47.67,81582.13,85.0,-0.00605,1e-05,0.52624]
[1778009639409,47.67,81582.13,85.0,-0.00605,1e-05,0.52624]
[1778009639510,47.67,81582.13,85.0,-0.00605,1e-05,0.52624]
[1778009639550,47.67,81612.27,85.0,-0.0057,1e-05,0.49985]
[1778009639794,47.67,81612.27,85.0,-0.0057,1e-05,0.49985]
[1778009639914,47.67,81626.5,85.0,-0.00555,1e-05,0.48778]
[1778009640936,47.67,81626.5,85.0,-0.00555,1e-05,0.48778]
[1778009641405,47.67,81626.5,85.0,-0.00555,1e-05,0.48778]
[1778009643369,47.67,81630.52,85.0,-0.0055,1e-05,0.48442]
[1778009648977,47.67,81632.15,85.0,-0.00549,1e-05,0.48306]
[1778009650062,47.67,81632.15,85.0,-0.00549,1e-05,0.48306]
[1778009651497,47.67,81632.41,85.0,-0.00548,1e-05,0.48284]
[1778009651998,47.67,81644.85,85.0,-0.00535,1e-05,0.47259]
[1778009654545,47.67,81643.23,85.0,-0.00537,1e-05,0.47391]
[1778009654011,47.67,81635.95,85.0,-0.00545,1e-05,0.47991]
[1778009659094,47.67,81635.39,85.0,-0.00545,1e-05,0.48037]
[1778009660712,47.67,81639.87,85.0,-0.00541,1e-05,0.47667]
[1778009661108,47.67,81648.78,85.0,-0.00531,1e-05,0.46939]
[1778009666143,47.67,81641.78,85.0,-0.00539,1e-05,0.4751]
[1778009671178,47.67,81646.46,85.0,-0.00531,1e-05,0.46892]
[1778009676213,47.67,81652.49,85.0,-0.00525,1e-05,0.46404]
[1778009681247,47.67,81651.62,85.0,-0.00526,1e-05,0.46474]
[1778009686283,47.67,81651.79,85.0,-0.00525,1e-05,0.46461]
[1778009688298,47.67,81639.93,85.0,-0.00538,1e-05,0.47424]
[1778009689306,47.67,81631.25,85.0,-0.00547,1e-05,0.48141]
[1778009691703,47.67,81629.96,85.0,-0.00548,1e-05,0.48248]
[1778009694341,47.67,81613.65,85.0,-0.00566,1e-05,0.49621]
[1778009697362,47.67,81605.97,85.0,-0.00575,1e-05,0.50279]
[1778009699376,47.67,81592.81,85.0,-0.0059,1e-05,0.51423]
[1778009699829,47.67,81592.81,85.0,-0.0059,1e-05,0.51423]
[1778009701180,47.67,81589.39,85.0,-0.00593,1e-05,0.51725]
[1778009701198,47.67,81589.39,85.0,-0.00593,1e-05,0.51725]
[1778009701390,47.67,81602.01,85.0,-0.00579,1e-05,0.50621]
[1778009702397,47.67,81611.94,85.0,-0.00568,1e-05,0.49767]
[1778009707432,47.67,81609.6,85.0,-0.00571,1e-05,0.49967]
[1778009712467,47.67,81613.07,85.0,-0.00567,1e-05,0.4967]
[1778009717503,47.67,81611.79,85.0,-0.00568,1e-05,0.4978]
[1778009719837,47.67,81610.49,85.0,-0.0057,1e-05,0.49891]
[1778009725559,47.67,81610.66,85.0,-0.00569,1e-05,0.49876]
[1778009730594,47.67,81612.19,85.0,-0.00568,1e-05,0.49745]
[1778009733204,47.67,81607.55,85.0,-0.0057,1e-05,0.49896]
[1778009738651,47.67,81609.84,85.0,-0.00568,1e-05,0.497]
[1778009743686,47.67,81602.15,85.0,-0.00576,1e-05,0.5036]
[1778009744693,47.67,81593.88,85.0,-0.00586,1e-05,0.51078]
[1778009749728,47.67,81592.86,85.0,-0.00587,1e-05,0.51168]
[1778009755534,47.67,81590.56,85.0,-0.00589,1e-05,0.51369]
[1778009757692,47.67,81587.45,85.0,-0.00593,1e-05,0.51643]
[1778009757829,47.67,81586.42,85.0,-0.00594,1e-05,0.51734]
[1778009759607,47.67,81582.35,85.0,-0.00599,1e-05,0.52094]
[1778009764834,47.67,81575.17,85.0,-0.00607,1e-05,0.52735]
[1778009769869,47.67,81573.85,85.0,-0.00609,1e-05,0.52854]
[1778009774904,47.67,81572.17,85.0,-0.00611,1e-05,0.53005]
[1778009779939,47.67,81572.76,85.0,-0.0061,1e-05,0.52952]
[1778009784975,47.67,81574.32,85.0,-0.00608,1e-05,0.52812]
[1778009790011,47.67,81572.44,85.0,-0.0061,1e-05,0.52981]
[1778009795046,47.67,81574.1,85.0,-0.00606,1e-05,0.52575]
[1778009800081,47.67,81572.74,85.0,-0.00607,1e-05,0.52697]
[1778009805120,47.67,81571.1,85.0,-0.00609,1e-05,0.52844]
[1778009806127,47.67,81563.31,85.0,-0.00618,1e-05,0.53549]
[1778009808142,47.67,81554.03,85.0,-0.00629,1e-05,0.54399]
[1778009813177,47.67,81556.04,85.0,-0.00627,1e-05,0.54214]
[1778009818212,47.67,81556.2,85.0,-0.00627,1e-05,0.54199]
[1778009823248,47.67,81556.65,85.0,-0.00626,1e-05,0.54158]
[1778009828283,47.67,81556.22,85.0,-0.00627,1e-05,0.54197]
[1778009833318,47.67,81560.88,85.0,-0.00621,1e-05,0.5377]
[1778009833828,47.67,81560.88,85.0,-0.00621,1e-05,0.5377]
[1778009839360,47.67,81559.83,85.0,-0.00622,1e-05,0.53866]
[1778009840154,47.67,81559.83,85.0,-0.00622,1e-05,0.53866]
[1778009845402,47.67,81560.82,85.0,-0.00621,1e-05,0.53776]
[1778009850437,47.67,81558.17,85.0,-0.00624,1e-05,0.54018]
[1778009855472,47.67,81558.78,85.0,-0.00621,1e-05,0.53701]
[1778009857734,47.67,81558.79,85.0,-0.00621,1e-05,0.537]
[1778009858041,47.67,81558.79,85.0,-0.00621,1e-05,0.537]
[1778009858539,47.67,81558.79,85.0,-0.00621,1e-05,0.537]
[1778009859436,47.67,81552.77,85.0,-0.00628,1e-05,0.54252]
[1778009859767,47.67,81552.77,85.0,-0.00628,1e-05,0.54252]
[1778009860433,47.67,81550.5,85.0,-0.00631,1e-05,0.54461]
[1778009861564,47.67,81550.09,85.0,-0.00631,1e-05,0.54499]
[1778009861813,47.67,81549.0,85.0,-0.00633,1e-05,0.546]
[1778009862523,47.67,81539.11,85.0,-0.00645,1e-05,0.55522]
[1778009864445,47.67,81535.58,85.0,-0.00649,1e-05,0.55854]
[1778009865646,47.67,81534.21,85.0,-0.00651,1e-05,0.55983]
[1778009871586,47.67,81533.9,85.0,-0.00651,1e-05,0.56013]
[1778009875075,47.67,81534.29,85.0,-0.00651,1e-05,0.55976]
[1778009880651,47.67,81534.12,85.0,-0.00651,1e-05,0.55992]
[1778009881657,47.67,81521.38,85.0,-0.00667,1e-05,0.57207]
[1778009886692,47.67,81527.9,85.0,-0.00659,1e-05,0.56582]
[1778009892734,47.67,81525.09,85.0,-0.00662,1e-05,0.56851]
[1778009896762,47.67,81534.77,85.0,-0.0065,1e-05,0.5593]
[1778009901797,47.67,81540.06,85.0,-0.00644,1e-05,0.55433]
[1778009906831,47.67,81540.11,85.0,-0.00644,1e-05,0.55428]
[1778009911867,47.67,81540.51,85.0,-0.0064,1e-05,0.55124]
[1778009916903,47.67,81540.34,85.0,-0.0064,1e-05,0.5514]
[1778009921938,47.67,81540.08,85.0,-0.00641,1e-05,0.55164]
[1778009927979,47.67,81543.71,85.0,-0.00636,1e-05,0.54826]
[1778009933015,47.67,81543.84,85.0,-0.00636,1e-05,0.54814]
[1778009934372,47.67,81543.84,85.0,-0.00636,1e-05,0.54814]
[1778009934644,47.67,81545.71,85.0,-0.00634,1e-05,0.54641]
[1778009940064,47.67,81541.94,85.0,-0.00638,1e-05,0.54991]
[1778009944725,47.67,81531.12,85.0,-0.00652,1e-05,0.56007]
[1778009947113,47.67,81522.99,85.0,-0.00662,1e-05,0.5678]
[1778009948461,47.67,81522.99,85.0,-0.00662,1e-05,0.5678]
[1778009948473,47.67,81522.99,85.0,-0.00662,1e-05,0.5678]
[1778009948475,47.67,81522.99,85.0,-0.00662,1e-05,0.5678]
[1778009948482,47.67,81523.36,85.0,-0.00662,1e-05,0.56745]
[1778009954162,47.67,81524.86,85.0,-0.0066,1e-05,0.56601]
[1778009959197,47.67,81524.21,85.0,-0.0066,1e-05,0.56664]
[1778009964232,47.67,81523.02,85.0,-0.00662,1e-05,0.56777]
[1778009969268,47.67,81522.72,85.0,-0.00662,1e-05,0.56806]
[1778009974302,47.67,81524.12,85.0,-0.00658,1e-05,0.56401]
[1778009977323,47.67,81531.56,85.0,-0.00648,1e-05,0.55696]
[1778009978330,47.67,81539.7,85.0,-0.00638,1e-05,0.54934]
[1778009979744,47.67,81539.7,85.0,-0.00638,1e-05,0.54934]
[1778009985380,47.67,81543.76,85.0,-0.00633,1e-05,0.54557]
[1778009989597,47.67,81543.61,85.0,-0.00633,1e-05,0.54571]
[1778009989641,47.67,81544.06,85.0,-0.00633,1e-05,0.54529]
[1778009990479,47.67,81552.32,85.0,-0.00623,1e-05,0.53769]
[1778009996520,47.67,81553.71,85.0,-0.00621,1e-05,0.53642]
[1778010000549,47.67,81544.93,85.0,-0.00632,1e-05,0.54449]
[1778010005584,47.67,81547.14,85.0,-0.00629,1e-05,0.54245]
[1778010010628,47.67,81550.08,85.0,-0.00625,1e-05,0.53974]
[1778010016661,47.67,81555.13,85.0,-0.00619,1e-05,0.53513]
[1778010021695,47.67,81559.62,85.0,-0.00614,1e-05,0.53105]
[1778010027738,47.67,81560.53,85.0,-0.00613,1e-05,0.53023]
[1778010032773,47.67,81559.43,85.0,-0.00611,1e-05,0.52863]
[1778010037808,47.67,81562.77,85.0,-0.00607,1e-05,0.52562]
[1778010042843,47.67,81563.48,85.0,-0.00606,1e-05,0.52499]
[1778010047878,47.67,81564.01,85.0,-0.00606,1e-05,0.52451]
[1778010052914,47.67,81564.48,85.0,-0.00605,1e-05,0.52409]
[1778010057949,47.67,81565.24,85.0,-0.00604,1e-05,0.52341]
[1778010062984,47.67,81573.1,85.0,-0.00595,1e-05,0.51642]
[1778010068019,47.67,81574.1,85.0,-0.00594,1e-05,0.51554]
[1778010073055,47.67,81576.98,85.0,-0.00591,1e-05,0.513]
[1778010077096,47.67,81588.42,85.0,-0.00578,1e-05,0.50302]
[1778010079109,47.67,81596.51,85.0,-0.00569,1e-05,0.49606]
[1778010084145,47.67,81602.84,85.0,-0.00562,1e-05,0.49068]
[1778010089180,47.67,81604.76,85.0,-0.0056,1e-05,0.48905]
[1778010091195,47.67,81614.81,85.0,-0.00546,1e-05,0.47822]
[1778010094215,47.67,81601.77,85.0,-0.0056,1e-05,0.48913]
[1778010099251,47.67,81606.03,85.0,-0.00555,1e-05,0.48554]
[1778010104286,47.67,81607.48,85.0,-0.00554,1e-05,0.48433]
[1778010109321,47.67,81608.98,85.0,-0.00552,1e-05,0.48307]
[1778010114355,47.67,81608.33,85.0,-0.00553,1e-05,0.48361]
[1778010119391,47.67,81602.82,85.0,-0.00559,1e-05,0.48825]
[1778010123421,47.67,81593.95,85.0,-0.00569,1e-05,0.49578]
[1778010128456,47.67,81591.56,85.0,-0.00571,1e-05,0.49783]
[1778010133491,47.67,81590.24,85.0,-0.00573,1e-05,0.49896]
[1778010138783,47.67,81590.97,85.0,-0.00572,1e-05,0.49833]
[1778010139536,47.67,81578.7,85.0,-0.00586,1e-05,0.50896]
[1778010145584,47.67,81578.46,85.0,-0.00586,1e-05,0.50917]
[1778010147598,47.67,81587.71,85.0,-0.00576,1e-05,0.50114]
[1778010152634,47.67,81591.12,85.0,-0.00569,1e-05,0.49573]
[1778010157669,47.67,81589.49,85.0,-0.00571,1e-05,0.49712]
[1778010162704,47.67,81593.89,85.0,-0.00566,1e-05,0.49336]
[1778010167739,47.67,81599.86,85.0,-0.00559,1e-05,0.4883]
[1778010172774,47.67,81601.41,85.0,-0.00558,1e-05,0.48699]
[1778010179823,47.67,81601.28,85.0,-0.00558,1e-05,0.4871]
[1778010186873,47.67,81601.23,85.0,-0.00558,1e-05,0.48714]
[1778010191907,47.67,81600.71,85.0,-0.00559,1e-05,0.48758]
[1778010194929,47.67,81616.16,85.0,-0.00542,1e-05,0.4747]
[1778010196943,47.67,81624.76,85.0,-0.00533,1e-05,0.46765]
[1778010201978,47.67,81623.42,85.0,-0.00534,1e-05,0.46874]
[1778010207013,47.67,81628.92,85.0,-0.00528,1e-05,0.46428]
[1778010212048,47.67,81631.77,85.0,-0.00523,1e-05,0.45963]
[1778010217084,47.67,81636.28,85.0,-0.00518,1e-05,0.45602]
[1778010222118,47.67,81636.61,85.0,-0.00518,1e-05,0.45576]
[1778010228161,47.67,81636.47,85.0,-0.00518,1e-05,0.45587]
[1778010233196,47.67,81640.46,85.0,-0.00514,1e-05,0.4527]
[1778010238231,47.67,81641.74,85.0,-0.00513,1e-05,0.45168]
[1778010242260,47.67,81659.0,85.0,-0.00495,1e-05,0.43821]
[1778010247294,47.67,81662.6,85.0,-0.00492,1e-05,0.43544]
[1778010252330,47.67,81661.04,85.0,-0.00493,1e-05,0.43664]
[1778010257365,47.67,81663.62,85.0,-0.00491,1e-05,0.43466]
[1778010262401,47.67,81663.11,85.0,-0.00491,1e-05,0.43505]
[1778010267436,47.67,81657.19,85.0,-0.00497,1e-05,0.43961]
[1778010270457,47.67,81649.33,85.0,-0.00505,1e-05,0.44572]
[1778010275492,47.67,81651.52,85.0,-0.005,1e-05,0.44172]
[1778010280527,47.67,81653.99,85.0,-0.00498,1e-05,0.43981]
[1778010285562,47.67,81647.56,85.0,-0.00504,1e-05,0.44481]
[1778010290598,47.67,81653.97,85.0,-0.00498,1e-05,0.43983]
[1778010295632,47.67,81653.97,85.0,-0.00498,1e-05,0.43983]
[1778010300667,47.67,81654.45,85.0,-0.00497,1e-05,0.43945]
[1778010305702,47.67,81659.34,85.0,-0.00493,1e-05,0.43569]
[1778010310798,47.67,81659.81,85.0,-0.00492,1e-05,0.43533]
[1778010317786,47.67,81661.54,85.0,-0.0049,1e-05,0.434]
[1778010322822,47.67,81662.65,85.0,-0.00489,1e-05,0.43316]
[1778010327857,47.67,81661.73,85.0,-0.0049,1e-05,0.43386]
[1778010331885,47.67,81667.84,85.0,-0.00482,1e-05,0.42698]
[1778010336920,47.67,81666.62,85.0,-0.00483,1e-05,0.4279]
[1778010341955,47.67,81667.53,85.0,-0.00482,1e-05,0.42721]
[1778010346991,47.67,81668.07,85.0,-0.00482,1e-05,0.42681]
[1778010352026,47.67,81661.41,85.0,-0.00488,1e-05,0.43186]
[1778010357061,47.67,81658.54,85.0,-0.00491,1e-05,0.43405]
[1778010362096,47.67,81665.89,85.0,-0.00484,1e-05,0.42845]
[1778010367131,47.67,81665.98,85.0,-0.00484,1e-05,0.42839]
[1778010372167,47.67,81669.28,85.0,-0.0048,1e-05,0.42589]
[1778010377201,47.67,81667.89,85.0,-0.00482,1e-05,0.42694]
[1778010382237,47.67,81665.68,85.0,-0.00484,1e-05,0.42861]
[1778010387272,47.67,81662.05,85.0,-0.00487,1e-05,0.43137]
[1778010393314,47.67,81661.94,85.0,-0.00485,1e-05,0.42921]
[1778010398349,47.67,81663.01,85.0,-0.00484,1e-05,0.4284]
[1778010403384,47.67,81658.42,85.0,-0.00488,1e-05,0.43189]
[1778010406912,47.67,81643.06,85.0,-0.00504,1e-05,0.44374]
[1778010407413,47.67,81632.11,85.0,-0.00515,1e-05,0.45235]
[1778010412448,47.67,81638.42,85.0,-0.00508,1e-05,0.44737]
[1778010417482,47.67,81637.58,85.0,-0.00509,1e-05,0.44803]
[1778010422518,47.67,81636.84,85.0,-0.0051,1e-05,0.44861]
[1778010427552,47.67,81628.42,85.0,-0.00519,1e-05,0.45528]
[1778010432588,47.67,81625.24,85.0,-0.00522,1e-05,0.45783]
[1778010437623,47.67,81622.99,85.0,-0.00524,1e-05,0.45963]
[1778010442658,47.67,81624.9,85.0,-0.00522,1e-05,0.4581]
[1778010447693,47.67,81619.8,85.0,-0.00527,1e-05,0.4622]
[1778010448948,47.67,81619.8,85.0,-0.00527,1e-05,0.4622]
[1778010449037,47.67,81620.92,85.0,-0.00526,1e-05,0.4613]
[1778010454742,47.67,81623.22,85.0,-0.00521,1e-05,0.4571]
[1778010459777,47.67,81625.3,85.0,-0.00519,1e-05,0.45544]
[1778010460783,47.67,81633.83,85.0,-0.0051,1e-05,0.44867]
[1778010465820,47.67,81634.22,85.0,-0.0051,1e-05,0.44836]
[1778010470855,47.67,81635.39,85.0,-0.00509,1e-05,0.44744]
[1778010475890,47.67,81637.1,85.0,-0.00507,1e-05,0.4461]
[1778010477904,47.67,81645.96,85.0,-0.00498,1e-05,0.4392]
[1778010480925,47.67,81655.36,85.0,-0.00489,1e-05,0.43197]
[1778010485961,47.67,81654.61,85.0,-0.0049,1e-05,0.43254]
[1778010490996,47.67,81660.04,85.0,-0.00484,1e-05,0.42841]
[1778010496031,47.67,81662.86,85.0,-0.00482,1e-05,0.42628]
[1778010500062,47.67,81672.81,85.0,-0.00472,1e-05,0.41883]
[1778010502076,47.67,81671.84,85.0,-0.00473,1e-05,0.41955]
[1778010505097,47.67,81670.75,85.0,-0.00474,1e-05,0.42036]
[1778010510131,47.67,81672.44,85.0,-0.00473,1e-05,0.41911]
[1778010516174,47.67,81672.67,85.0,-0.0047,1e-05,0.41674]
[1778010521209,47.67,81673.0,85.0,-0.0047,1e-05,0.41649]
[1778010524230,47.67,81680.29,85.0,-0.00463,1e-05,0.41113]
[1778010529265,47.67,81680.35,85.0,-0.00463,1e-05,0.41108]
[1778010533068,47.67,81678.86,85.0,-0.00464,1e-05,0.41218]
[1778010538329,47.67,81678.88,85.0,-0.00464,1e-05,0.41216]
[1778010543364,47.67,81676.54,85.0,-0.00466,1e-05,0.41388]
[1778010545378,47.67,81668.27,85.0,-0.00474,1e-05,0.42001]
[1778010547392,47.67,81659.24,85.0,-0.00483,1e-05,0.42678]
[1778010552427,47.67,81658.64,85.0,-0.00483,1e-05,0.42724]
[1778010557462,47.67,81659.3,85.0,-0.00483,1e-05,0.42674]
[1778010562496,47.67,81655.23,85.0,-0.00487,1e-05,0.42982]
[1778010567532,47.67,81651.48,85.0,-0.0049,1e-05,0.43268]
[1778010572566,47.67,81656.23,85.0,-0.00483,1e-05,0.42682]
[1778010577602,47.67,81652.04,85.0,-0.00487,1e-05,0.43]
[1778010582637,47.67,81652.29,85.0,-0.00487,1e-05,0.42981]
[1778010587920,47.67,81648.42,85.0,-0.00491,1e-05,0.43276]
[1778010595728,47.67,81650.9,85.0,-0.00488,1e-05,0.43087]
[1778010600878,47.67,81650.96,85.0,-0.00488,1e-05,0.43083]
[1778010601422,47.67,81650.96,85.0,-0.00488,1e-05,0.43083]
[1778010601464,47.67,81638.55,85.0,-0.00501,1e-05,0.44037]
[1778010601770,47.67,81629.54,85.0,-0.0051,1e-05,0.44742]
[1778010604073,47.67,81633.4,85.0,-0.00506,1e-05,0.44439]
[1778010605772,47.67,81631.02,85.0,-0.00508,1e-05,0.44626]
[1778010606805,47.67,81620.63,85.0,-0.00519,1e-05,0.45448]
[1778010609242,47.67,81619.97,85.0,-0.00519,1e-05,0.45501]
[1778010611474,47.67,81611.58,85.0,-0.00528,1e-05,0.46175]
[1778010615349,47.67,81607.03,85.0,-0.00533,1e-05,0.46544]
[1778010618348,47.67,81611.25,85.0,-0.00528,1e-05,0.46202]
[1778010623926,47.67,81607.62,85.0,-0.00532,1e-05,0.46496]
[1778010627051,47.67,81597.52,85.0,-0.00543,1e-05,0.47324]
[1778010628961,47.67,81605.92,85.0,-0.00534,1e-05,0.46635]
[1778010633996,47.67,81606.03,85.0,-0.00531,1e-05,0.46387]
[1778010639035,47.67,81605.6,85.0,-0.00532,1e-05,0.46422]
[1778010645077,47.67,81603.27,85.0,-0.00534,1e-05,0.46612]
[1778010648098,47.67,81595.8,85.0,-0.00542,1e-05,0.47225]
[1778010653133,47.67,81595.97,85.0,-0.00542,1e-05,0.47211]
[1778010657160,47.67,81603.41,85.0,-0.00534,1e-05,0.46601]
[1778010662196,47.67,81601.36,85.0,-0.00536,1e-05,0.46768]
[1778010667231,47.67,81598.77,85.0,-0.00539,1e-05,0.4698]
[1778010672266,47.67,81597.6,85.0,-0.0054,1e-05,0.47076]
[1778010674280,47.67,81604.91,85.0,-0.00532,1e-05,0.46478]
[1778010675287,47.67,81612.17,85.0,-0.00525,1e-05,0.45891]
[1778010677301,47.67,81603.12,85.0,-0.00534,1e-05,0.46624]
[1778010678310,47.67,81587.26,85.0,-0.00551,1e-05,0.47934]
[1778010681472,47.67,81572.66,85.0,-0.00568,1e-05,0.49167]
[1778010687373,47.67,81569.89,85.0,-0.00571,1e-05,0.49403]
[1778010687661,47.67,81569.89,85.0,-0.00571,1e-05,0.49403]
[1778010693415,47.67,81569.75,85.0,-0.00568,1e-05,0.49166]
[1778010697443,47.67,81579.78,85.0,-0.00557,1e-05,0.48316]
[1778010702478,47.67,81580.69,85.0,-0.00556,1e-05,0.4824]
[1778010705499,47.67,81573.0,85.0,-0.00564,1e-05,0.4889]
[1778010710534,47.67,81567.23,85.0,-0.00571,1e-05,0.49382]
[1778010715569,47.67,81566.88,85.0,-0.00571,1e-05,0.49412]
[1778010720605,47.67,81565.08,85.0,-0.00573,1e-05,0.49567]
[1778010725639,47.67,81564.68,85.0,-0.00574,1e-05,0.49601]
[1778010726260,47.67,81564.68,85.0,-0.00574,1e-05,0.49601]
[1778010726646,47.67,81546.77,85.0,-0.00594,1e-05,0.51163]
[1778010727367,47.67,81546.77,85.0,-0.00594,1e-05,0.51163]
[1778010727654,47.67,81534.23,85.0,-0.00609,1e-05,0.52281]
[1778010728248,47.67,81534.23,85.0,-0.00609,1e-05,0.52281]
[1778010728660,47.67,81519.55,85.0,-0.00627,1e-05,0.53616]
[1778010729616,47.67,81519.55,85.0,-0.00627,1e-05,0.53616]
[1778010730674,47.67,81527.22,85.0,-0.00617,1e-05,0.52915]
[1778010732300,47.67,81530.25,85.0,-0.00614,1e-05,0.5264]
[1778010735529,47.67,81523.57,85.0,-0.00622,1e-05,0.53247]
[1778010738551,47.67,81525.39,85.0,-0.0062,1e-05,0.53081]
[1778010743765,47.67,81525.03,85.0,-0.0062,1e-05,0.53114]
[1778010748800,47.67,81523.17,85.0,-0.00622,1e-05,0.53284]
[1778010751826,47.67,81528.92,85.0,-0.00612,1e-05,0.52499]
[1778010752829,47.67,81538.45,85.0,-0.00601,1e-05,0.51644]
[1778010756857,47.67,81553.04,85.0,-0.00584,1e-05,0.50358]
[1778010761892,47.67,81551.12,85.0,-0.00586,1e-05,0.50525]
[1778010766929,47.67,81543.36,85.0,-0.00595,1e-05,0.51208]
[1778010771964,47.67,81542.47,85.0,-0.00596,1e-05,0.51287]
[1778010776999,47.67,81546.45,85.0,-0.00592,1e-05,0.50935]
[1778010782034,47.67,81546.51,85.0,-0.00592,1e-05,0.5093]
[1778010786063,47.67,81554.4,85.0,-0.00583,1e-05,0.50239]
[1778010791104,47.67,81559.19,85.0,-0.00577,1e-05,0.49824]
[1778010796139,47.67,81559.63,85.0,-0.00577,1e-05,0.49786]
[1778010797146,47.67,81550.41,85.0,-0.00587,1e-05,0.50588]
[1778010802181,47.67,81556.02,85.0,-0.00581,1e-05,0.50098]
[1778010807215,47.67,81560.36,85.0,-0.00576,1e-05,0.49723]
[1778010811244,47.67,81566.65,85.0,-0.00566,1e-05,0.48934]
[1778010812251,47.67,81578.35,85.0,-0.00553,1e-05,0.47946]
[1778010817286,47.67,81581.72,85.0,-0.00549,1e-05,0.47665]
[1778010819300,47.67,81568.53,85.0,-0.00564,1e-05,0.48774]
[1778010820564,47.67,81568.53,85.0,-0.00564,1e-05,0.48774]
[1778010821314,47.67,81579.67,85.0,-0.00551,1e-05,0.47836]
[1778010823503,47.67,81592.49,85.0,-0.00538,1e-05,0.46775]
[1778010824335,47.67,81602.61,85.0,-0.00527,1e-05,0.45951]
[1778010826701,47.67,81605.15,85.0,-0.00524,1e-05,0.45747]
[1778010832391,47.67,81607.29,85.0,-0.00522,1e-05,0.45575]
[1778010837439,47.67,81608.63,85.0,-0.00521,1e-05,0.45468]
[1778010842474,47.67,81612.25,85.0,-0.00517,1e-05,0.45179]
[1778010847509,47.67,81619.77,85.0,-0.00509,1e-05,0.44584]
[1778010849523,47.67,81627.02,85.0,-0.00502,1e-05,0.44016]
[1778010851537,47.67,81619.59,85.0,-0.00509,1e-05,0.44598]
[1778010856573,47.67,81622.2,85.0,-0.00507,1e-05,0.44393]
[1778010861608,47.67,81627.13,85.0,-0.00502,1e-05,0.44008]
[1778010866643,47.67,81626.17,85.0,-0.00503,1e-05,0.44083]
[1778010871678,47.67,81621.33,85.0,-0.00505,1e-05,0.4423]
[1778010876713,47.67,81626.35,85.0,-0.005,1e-05,0.43839]
[1778010881748,47.67,81620.91,85.0,-0.00506,1e-05,0.44263]
[1778010886783,47.67,81623.93,85.0,-0.00502,1e-05,0.44027]
[1778010887790,47.67,81615.84,85.0,-0.00511,1e-05,0.44661]
[1778010892826,47.67,81615.55,85.0,-0.00511,1e-05,0.44684]
[1778010897862,47.67,81614.32,85.0,-0.00512,1e-05,0.44781]
[1778010902896,47.67,81601.48,85.0,-0.00525,1e-05,0.45805]
[1778010903903,47.67,81592.54,85.0,-0.00535,1e-05,0.46531]
[1778010909945,47.67,81589.67,85.0,-0.00538,1e-05,0.46765]
[1778010914980,47.67,81593.36,85.0,-0.00534,1e-05,0.46464]
[1778010920014,47.67,81591.38,85.0,-0.00536,1e-05,0.46625]
[1778010925050,47.67,81589.45,85.0,-0.00538,1e-05,0.46783]
[1778010930085,47.67,81582.29,85.0,-0.00546,1e-05,0.47374]
[1778010935120,47.67,81580.41,85.0,-0.00545,1e-05,0.47287]
[1778010940155,47.67,81578.22,85.0,-0.00548,1e-05,0.47469]
[1778010943176,47.67,81570.93,85.0,-0.00556,1e-05,0.48078]
[1778010948211,47.67,81564.38,85.0,-0.00563,1e-05,0.48631]
[1778010953246,47.67,81566.55,85.0,-0.0056,1e-05,0.48447]
[1778010955713,47.67,81576.6,85.0,-0.00549,1e-05,0.47603]
[1778010960810,47.67,81581.92,85.0,-0.00544,1e-05,0.47162]
[1778010960877,47.67,81593.77,85.0,-0.00531,1e-05,0.46191]
[1778010961360,47.67,81606.85,85.0,-0.00517,1e-05,0.4514]
[1778010967345,47.67,81611.86,85.0,-0.00512,1e-05,0.44742]
[1778010972380,47.67,81612.95,85.0,-0.00511,1e-05,0.44656]
[1778010977415,47.67,81618.25,85.0,-0.00506,1e-05,0.4424]
[1778010979428,47.67,81626.27,85.0,-0.00498,1e-05,0.43616]
[1778010984464,47.67,81623.79,85.0,-0.005,1e-05,0.43808]
[1778010989499,47.67,81623.29,85.0,-0.00501,1e-05,0.43847]
[1778010994534,47.67,81626.94,85.0,-0.00494,1e-05,0.43336]
[1778010999569,47.67,81626.54,85.0,-0.00495,1e-05,0.43366]
[1778011004604,47.67,81628.65,85.0,-0.00493,1e-05,0.43204]
[1778011009638,47.67,81628.38,85.0,-0.00493,1e-05,0.43225]
[1778011014674,47.67,81625.59,85.0,-0.00496,1e-05,0.4344]
[1778011019709,47.67,81626.43,85.0,-0.00495,1e-05,0.43375]
[1778011024744,47.67,81623.12,85.0,-0.00498,1e-05,0.4363]
[1778011029779,47.67,81628.46,85.0,-0.00493,1e-05,0.43219]
[1778011034814,47.67,81627.74,85.0,-0.00494,1e-05,0.43274]
[1778011035448,47.67,81627.74,85.0,-0.00494,1e-05,0.43274]
[1778011040855,47.67,81625.47,85.0,-0.00496,1e-05,0.43449]
[1778011042562,47.67,81626.03,85.0,-0.00495,1e-05,0.43406]
[1778011047905,47.67,81626.36,85.0,-0.00495,1e-05,0.4338]
[1778011052940,47.67,81624.1,85.0,-0.00495,1e-05,0.43326]
[1778011057976,47.67,81624.09,85.0,-0.00495,1e-05,0.43327]
[1778011063011,47.67,81624.72,85.0,-0.00494,1e-05,0.43278]
[1778011068046,47.67,81625.36,85.0,-0.00493,1e-05,0.43229]
[1778011072075,47.67,81633.45,85.0,-0.00485,1e-05,0.42611]
[1778011075096,47.67,81642.32,85.0,-0.00477,1e-05,0.41943]
[1778011080132,47.67,81643.37,85.0,-0.00476,1e-05,0.41864]
[1778011085167,47.67,81642.33,85.0,-0.00477,1e-05,0.41942]
[1778011090202,47.67,81641.26,85.0,-0.00478,1e-05,0.42022]
[1778011095237,47.67,81639.99,85.0,-0.00479,1e-05,0.42118]
[1778011098258,47.67,81629.63,85.0,-0.00489,1e-05,0.42902]
[1778011103293,47.67,81628.63,85.0,-0.0049,1e-05,0.42979]
[1778011108328,47.67,81627.68,85.0,-0.00491,1e-05,0.43051]
[1778011113364,47.67,81627.76,85.0,-0.00488,1e-05,0.42818]
[1778011118399,47.67,81626.02,85.0,-0.0049,1e-05,0.42951]
[1778011123434,47.67,81619.09,85.0,-0.00497,1e-05,0.43484]
[1778011127685,47.67,81611.76,85.0,-0.00504,1e-05,0.44053]
[1778011133504,47.67,81611.1,85.0,-0.00505,1e-05,0.44105]
[1778011138539,47.67,81610.43,85.0,-0.00506,1e-05,0.44157]
[1778011143574,47.67,81619.39,85.0,-0.00497,1e-05,0.43461]
[1778011148609,47.67,81622.75,85.0,-0.00493,1e-05,0.43202]
[1778011153647,47.67,81626.34,85.0,-0.0049,1e-05,0.42927]
[1778011158682,47.67,81620.38,85.0,-0.00496,1e-05,0.43384]
[1778011163717,47.67,81623.31,85.0,-0.00493,1e-05,0.43159]
[1778011168751,47.67,81619.85,85.0,-0.00496,1e-05,0.43425]
[1778011173787,47.67,81619.03,85.0,-0.00495,1e-05,0.43259]
[1778011176171,47.67,81601.57,85.0,-0.00512,1e-05,0.44621]
[1778011179828,47.67,81593.02,85.0,-0.00521,1e-05,0.45301]
[1778011184864,47.67,81590.09,85.0,-0.00524,1e-05,0.45536]
[1778011189899,47.67,81591.87,85.0,-0.00522,1e-05,0.45394]
[1778011194934,47.67,81597.09,85.0,-0.00517,1e-05,0.44977]
[1778011195196,47.67,81597.09,85.0,-0.00517,1e-05,0.44977]
[1778011200976,47.67,81602.1,85.0,-0.00512,1e-05,0.44579]
[1778011204612,47.67,81607.98,85.0,-0.00506,1e-05,0.44117]
[1778011204638,47.67,81607.98,85.0,-0.00506,1e-05,0.44117]
[1778011205261,47.67,81607.98,85.0,-0.00506,1e-05,0.44117]
[1778011205010,47.67,81625.12,85.0,-0.00489,1e-05,0.42793]
[1778011205826,47.67,81625.12,85.0,-0.00489,1e-05,0.42793]
[1778011206013,47.67,81636.13,85.0,-0.00478,1e-05,0.4196]
[1778011208027,47.67,81644.66,85.0,-0.0047,1e-05,0.41325]
[1778011210540,47.67,81644.25,85.0,-0.0047,1e-05,0.41355]
[1778011212962,47.67,81645.65,85.0,-0.00469,1e-05,0.41252]
[1778011213062,47.67,81659.7,85.0,-0.00456,1e-05,0.40224]
[1778011214332,47.67,81663.38,85.0,-0.00452,1e-05,0.39959]
[1778011218334,47.67,81662.18,85.0,-0.00453,1e-05,0.40045]
[1778011220111,47.67,81654.03,85.0,-0.00461,1e-05,0.40636]
[1778011225145,47.67,81652.55,85.0,-0.00462,1e-05,0.40744]
[1778011230181,47.67,81655.88,85.0,-0.00459,1e-05,0.40502]
[1778011235216,47.67,81656.57,85.0,-0.00456,1e-05,0.40234]
[1778011241258,47.67,81656.55,85.0,-0.00456,1e-05,0.40236]
[1778011246293,47.67,81658.5,85.0,-0.00454,1e-05,0.40095]
[1778011251328,47.67,81657.7,85.0,-0.00455,1e-05,0.40152]
[1778011252395,47.67,81657.7,85.0,-0.00455,1e-05,0.40152]
[1778011255188,47.67,81657.7,85.0,-0.00455,1e-05,0.40152]
[1778011256085,47.67,81648.71,85.0,-0.00463,1e-05,0.40806]
[1778011257835,47.67,81639.91,85.0,-0.00472,1e-05,0.41456]
[1778011258671,47.67,81630.44,85.0,-0.00481,1e-05,0.42164]
[1778011264435,47.67,81634.67,85.0,-0.00477,1e-05,0.41846]
[1778011269470,47.67,81635.09,85.0,-0.00476,1e-05,0.41815]
[1778011274505,47.67,81635.49,85.0,-0.00476,1e-05,0.41785]
[1778011279540,47.67,81637.08,85.0,-0.00474,1e-05,0.41666]
[1778011282561,47.67,81646.26,85.0,-0.00466,1e-05,0.40986]
[1778011287595,47.67,81651.39,85.0,-0.00461,1e-05,0.40611]
[1778011292630,47.67,81655.39,85.0,-0.00455,1e-05,0.40103]
[1778011293638,47.67,81664.38,85.0,-0.00447,1e-05,0.39458]
[1778011298673,47.67,81662.93,85.0,-0.00448,1e-05,0.39561]
[1778011300687,47.67,81655.17,85.0,-0.00455,1e-05,0.40119]
[1778011305722,47.67,81651.17,85.0,-0.00459,1e-05,0.40408]
[1778011306906,47.67,81651.17,85.0,-0.00459,1e-05,0.40408]
[1778011307817,47.67,81651.58,85.0,-0.00458,1e-05,0.40379]
[1778011312772,47.67,81640.46,85.0,-0.00469,1e-05,0.41193]
[1778011317809,47.67,81643.81,85.0,-0.00466,1e-05,0.40947]
[1778011322844,47.67,81648.19,85.0,-0.00461,1e-05,0.40626]
[1778011327879,47.67,81648.86,85.0,-0.00461,1e-05,0.40577]
[1778011332914,47.67,81646.03,85.0,-0.00464,1e-05,0.40784]
[1778011337949,47.67,81651.94,85.0,-0.00458,1e-05,0.40352]
[1778011342986,47.67,81651.82,85.0,-0.00458,1e-05,0.40361]
[1778011348021,47.67,81657.32,85.0,-0.00453,1e-05,0.39963]
[1778011352049,47.67,81661.6,85.0,-0.00447,1e-05,0.39442]
[1778011357084,47.67,81662.04,85.0,-0.00446,1e-05,0.3941]
[1778011362120,47.67,81668.68,85.0,-0.0044,1e-05,0.3894]
[1778011367156,47.67,81668.9,85.0,-0.0044,1e-05,0.38925]
[1778011372191,47.67,81671.96,85.0,-0.00437,1e-05,0.3871]
[1778011377226,47.67,81672.85,85.0,-0.00437,1e-05,0.38647]
[1778011382261,47.67,81674.64,85.0,-0.00435,1e-05,0.38522]
[1778011387296,47.67,81673.65,85.0,-0.00436,1e-05,0.38591]
[1778011387405,47.67,81673.65,85.0,-0.00436,1e-05,0.38591]
[1778011393337,47.67,81676.06,85.0,-0.00434,1e-05,0.38423]
[1778011398376,47.67,81683.38,85.0,-0.00427,1e-05,0.37916]
[1778011403424,47.67,81684.92,85.0,-0.00426,1e-05,0.3781]
[1778011408459,47.67,81684.66,85.0,-0.00426,1e-05,0.37828]
[1778011414501,47.67,81683.32,85.0,-0.00425,1e-05,0.37712]
[1778011417878,47.67,81681.17,85.0,-0.00427,1e-05,0.3786]
[1778011417903,47.67,81681.17,85.0,-0.00427,1e-05,0.3786]
[1778011418214,47.67,81681.17,85.0,-0.00427,1e-05,0.3786]
[1778011418775,47.67,81680.82,85.0,-0.00427,1e-05,0.37884]
[1778011418862,47.67,81680.82,85.0,-0.00427,1e-05,0.37884]
[1778011418940,47.67,81725.18,85.0,-0.0039,1e-05,0.34933]
[1778011420380,47.67,81725.18,85.0,-0.0039,1e-05,0.34933]
[1778011419541,47.67,81735.37,85.0,-0.00382,1e-05,0.34284]
[1778011421125,47.67,81735.37,85.0,-0.00382,1e-05,0.34284]
[1778011421327,47.67,81725.12,85.0,-0.0039,1e-05,0.34937]
[1778011421792,47.67,81725.12,85.0,-0.0039,1e-05,0.34937]
[1778011421962,47.67,81725.12,85.0,-0.0039,1e-05,0.34937]
[1778011421980,47.67,81710.34,85.0,-0.00402,1e-05,0.35898]
[1778011422776,47.67,81710.34,85.0,-0.00402,1e-05,0.35898]
[1778011423105,47.67,81685.49,85.0,-0.00423,1e-05,0.37564]
[1778011423570,47.67,81693.31,85.0,-0.00416,1e-05,0.37032]
[1778011424852,47.67,81693.31,85.0,-0.00416,1e-05,0.37032]
[1778011424897,47.67,81702.01,85.0,-0.00409,1e-05,0.36449]
[1778011426449,47.67,81714.47,85.0,-0.00399,1e-05,0.35627]
[1778011426872,47.67,81714.47,85.0,-0.00399,1e-05,0.35627]
[1778011427557,47.67,81715.48,85.0,-0.00398,1e-05,0.35561]
[1778011427599,47.67,81725.07,85.0,-0.0039,1e-05,0.3494]
[1778011430393,47.67,81728.81,85.0,-0.00387,1e-05,0.34701]
[1778011430416,47.67,81728.81,85.0,-0.00387,1e-05,0.34701]
[1778011430619,47.67,81725.61,85.0,-0.0039,1e-05,0.34906]
[1778011433641,47.67,81717.18,85.0,-0.00396,1e-05,0.3545]
[1778011438675,47.67,81709.15,85.0,-0.00403,1e-05,0.35976]
[1778011443711,47.67,81709.12,85.0,-0.00403,1e-05,0.35978]
[1778011448748,47.67,81703.75,85.0,-0.00408,1e-05,0.36333]
[1778011452776,47.67,81683.03,85.0,-0.00425,1e-05,0.37732]
[1778011457810,47.67,81681.22,85.0,-0.00427,1e-05,0.37857]
[1778011462848,47.67,81681.45,85.0,-0.00427,1e-05,0.37841]
[1778011467882,47.67,81679.99,85.0,-0.00428,1e-05,0.37941]
[1778011472918,47.67,81682.37,85.0,-0.00424,1e-05,0.3757]
[1778011476947,47.67,81698.16,85.0,-0.0041,1e-05,0.36503]
[1778011478961,47.67,81709.39,85.0,-0.00401,1e-05,0.3576]
[1778011483166,47.67,81717.33,85.0,-0.00394,1e-05,0.35243]
[1778011489031,47.67,81719.97,85.0,-0.00392,1e-05,0.35072]
[1778011493059,47.67,81707.46,85.0,-0.00402,1e-05,0.35887]
[1778011498215,47.67,81710.32,85.0,-0.004,1e-05,0.35699]
[1778011503566,47.67,81711.36,85.0,-0.00399,1e-05,0.35631]
[1778011507172,47.67,81700.36,85.0,-0.00408,1e-05,0.36356]
[1778011508176,47.67,81692.64,85.0,-0.00415,1e-05,0.36873]
[1778011513211,47.67,81689.24,85.0,-0.00418,1e-05,0.37103]
[1778011518246,47.67,81690.36,85.0,-0.00417,1e-05,0.37027]
[1778011523281,47.67,81698.95,85.0,-0.00409,1e-05,0.3645]
[1778011528316,47.67,81695.79,85.0,-0.00412,1e-05,0.36662]
[1778011533351,47.67,81689.35,85.0,-0.00415,1e-05,0.3689]
[1778011534358,47.67,81676.74,85.0,-0.00426,1e-05,0.37749]
[1778011539393,47.67,81669.72,85.0,-0.00432,1e-05,0.38234]
[1778011544427,47.67,81669.58,85.0,-0.00433,1e-05,0.38243]
[1778011549463,47.67,81670.05,85.0,-0.00432,1e-05,0.38211]
[1778011554498,47.67,81668.63,85.0,-0.00433,1e-05,0.3831]
[1778011556511,47.67,81681.13,85.0,-0.00422,1e-05,0.37448]
[1778011561547,47.67,81683.25,85.0,-0.00421,1e-05,0.37303]
[1778011566582,47.67,81682.79,85.0,-0.00421,1e-05,0.37335]
[1778011571617,47.67,81682.8,85.0,-0.00421,1e-05,0.37334]
[1778011576651,47.67,81682.34,85.0,-0.00421,1e-05,0.37365]
[1778011581687,47.67,81681.03,85.0,-0.00422,1e-05,0.37455]
[1778011586722,47.67,81682.85,85.0,-0.00421,1e-05,0.37331]
[1778011589939,47.67,81662.37,85.0,-0.00439,1e-05,0.38747]
[1778011593995,47.67,81650.14,85.0,-0.00448,1e-05,0.394]
[1778011599813,47.67,81651.34,85.0,-0.00447,1e-05,0.39315]
[1778011604848,47.67,81649.43,85.0,-0.00448,1e-05,0.39451]
[1778011607868,47.67,81635.41,85.0,-0.00461,1e-05,0.40463]
[1778011609471,47.67,81621.52,85.0,-0.00475,1e-05,0.41488]
[1778011614919,47.67,81611.01,85.0,-0.00485,1e-05,0.42279]
[1778011619955,47.67,81603.83,85.0,-0.00492,1e-05,0.42826]
[1778011621377,47.67,81590.92,85.0,-0.00505,1e-05,0.43825]
[1778011622030,47.67,81583.11,85.0,-0.00513,1e-05,0.44439]
[1778011624991,47.67,81572.72,85.0,-0.00524,1e-05,0.45268]
[1778011628251,47.67,81557.22,85.0,-0.0054,1e-05,0.46528]
[1778011630029,47.67,81549.11,85.0,-0.00549,1e-05,0.47199]
[1778011631980,47.67,81548.1,85.0,-0.0055,1e-05,0.47284]
[1778011634057,47.67,81537.27,85.0,-0.00562,1e-05,0.48194]
[1778011635177,47.67,81528.97,85.0,-0.00572,1e-05,0.48902]
[1778011638085,47.67,81518.61,85.0,-0.00583,1e-05,0.49798]
[1778011643120,47.67,81516.36,85.0,-0.00586,1e-05,0.49994]
[1778011647150,47.67,81528.92,85.0,-0.00572,1e-05,0.48906]
[1778011649060,47.67,81535.07,85.0,-0.00565,1e-05,0.48381]
[1778011651178,47.67,81540.09,85.0,-0.00556,1e-05,0.47707]
[1778011656213,47.67,81551.29,85.0,-0.00544,1e-05,0.46773]
[1778011659234,47.67,81560.04,85.0,-0.00534,1e-05,0.46055]
[1778011664269,47.67,81566.61,85.0,-0.00527,1e-05,0.45521]
[1778011670311,47.67,81565.03,85.0,-0.00529,1e-05,0.45649]
[1778011672325,47.67,81553.81,85.0,-0.00541,1e-05,0.46565]
[1778011677360,47.67,81559.72,85.0,-0.00535,1e-05,0.46081]
[1778011682395,47.67,81566.13,85.0,-0.00528,1e-05,0.4556]
[1778011688437,47.67,81572.64,85.0,-0.00521,1e-05,0.45036]
[1778011693472,47.67,81579.43,85.0,-0.00514,1e-05,0.44495]
[1778011699514,47.67,81585.25,85.0,-0.00508,1e-05,0.44036]
[1778011704549,47.67,81590.69,85.0,-0.00502,1e-05,0.43611]
[1778011709865,47.67,81595.42,85.0,-0.00498,1e-05,0.43244]
[1778011709587,47.67,81668.27,85.0,-0.00429,1e-05,0.37915]
[1778011710605,47.67,81699.75,85.0,-0.00402,1e-05,0.35793]
[1778011711054,47.67,81699.75,85.0,-0.00402,1e-05,0.35793]
[1778011711677,47.67,81699.75,85.0,-0.00402,1e-05,0.35793]
[1778011717645,47.67,81700.43,85.0,-0.00399,1e-05,0.35548]
[1778011722680,47.67,81665.54,85.0,-0.00429,1e-05,0.37894]
[1778011723687,47.67,81654.53,85.0,-0.00439,1e-05,0.38661]
[1778011728722,47.67,81659.52,85.0,-0.00434,1e-05,0.38312]
[1778011733758,47.67,81658.62,85.0,-0.00435,1e-05,0.38375]
[1778011738793,47.67,81656.98,85.0,-0.00437,1e-05,0.38489]
[1778011744744,47.67,81657.26,85.0,-0.00436,1e-05,0.3847]
[1778011749985,47.67,81651.24,85.0,-0.00442,1e-05,0.38893]
[1778011755912,47.67,81649.5,85.0,-0.00443,1e-05,0.39016]
[1778011760947,47.67,81645.41,85.0,-0.00447,1e-05,0.39307]
[1778011765982,47.67,81645.14,85.0,-0.00447,1e-05,0.39326]
[1778011771017,47.67,81648.03,85.0,-0.00442,1e-05,0.38906]
[1778011776627,47.67,81647.57,85.0,-0.00443,1e-05,0.38939]
[1778011782093,47.67,81642.52,85.0,-0.00447,1e-05,0.39298]
[1778011787129,47.67,81641.17,85.0,-0.00449,1e-05,0.39394]
[1778011792164,47.67,81648.47,85.0,-0.00442,1e-05,0.38875]
[1778011797527,47.67,81648.96,85.0,-0.00442,1e-05,0.38841]
[1778011798546,47.67,81663.11,85.0,-0.00429,1e-05,0.37852]
[1778011804248,47.67,81663.52,85.0,-0.00429,1e-05,0.37824]
[1778011809284,47.67,81664.91,85.0,-0.00427,1e-05,0.37728]
[1778011814320,47.67,81666.28,85.0,-0.00426,1e-05,0.37634]
[1778011820365,47.67,81665.8,85.0,-0.00427,1e-05,0.37667]
[1778011825400,47.67,81666.77,85.0,-0.00426,1e-05,0.376]
[1778011830435,47.67,81664.38,85.0,-0.00428,1e-05,0.37765]
[1778011833460,47.67,81682.98,85.0,-0.0041,1e-05,0.36297]
[1778011838494,47.67,81686.26,85.0,-0.00407,1e-05,0.36079]
[1778011843530,47.67,81687.35,85.0,-0.00406,1e-05,0.36007]
[1778011848565,47.67,81685.61,85.0,-0.00407,1e-05,0.36122]
[1778011853600,47.67,81686.9,85.0,-0.00406,1e-05,0.36037]
[1778011859643,47.67,81689.08,85.0,-0.00404,1e-05,0.35893]
[1778011864682,47.67,81697.38,85.0,-0.00397,1e-05,0.35348]
[1778011869717,47.67,81701.92,85.0,-0.00394,1e-05,0.35053]
[1778011870724,47.67,81692.61,85.0,-0.00401,1e-05,0.3566]
[1778011871731,47.67,81681.51,85.0,-0.00411,1e-05,0.36395]
[1778011876767,47.67,81678.77,85.0,-0.00413,1e-05,0.36579]
[1778011881803,47.67,81683.25,85.0,-0.00409,1e-05,0.36279]
[1778011886838,47.67,81684.48,85.0,-0.00408,1e-05,0.36197]
[1778011891874,47.67,81686.59,85.0,-0.00404,1e-05,0.35855]
[1778011896913,47.67,81684.95,85.0,-0.00406,1e-05,0.35964]
[1778011900941,47.67,81702.82,85.0,-0.00391,1e-05,0.34798]
[1778011903962,47.67,81712.55,85.0,-0.00383,1e-05,0.34176]
[1778011905976,47.67,81723.87,85.0,-0.00374,1e-05,0.33466]
[1778011911011,47.67,81725.02,85.0,-0.00373,1e-05,0.33395]
[1778011916050,47.67,81718.45,85.0,-0.00378,1e-05,0.33805]
[1778011921085,47.67,81710.79,85.0,-0.00384,1e-05,0.34288]
[1778011926120,47.67,81706.88,85.0,-0.00388,1e-05,0.34537]
[1778011931155,47.67,81705.26,85.0,-0.00389,1e-05,0.34641]
[1778011934176,47.67,81697.61,85.0,-0.00395,1e-05,0.35134]
[1778011939211,47.67,81697.41,85.0,-0.00395,1e-05,0.35147]
[1778011944246,47.67,81697.24,85.0,-0.00395,1e-05,0.35158]
[1778011949281,47.67,81694.96,85.0,-0.00397,1e-05,0.35306]
[1778011954316,47.67,81695.79,85.0,-0.00394,1e-05,0.35053]
[1778011959350,47.67,81694.72,85.0,-0.00395,1e-05,0.35123]
[1778011964386,47.67,81697.23,85.0,-0.00393,1e-05,0.3496]
[1778011969421,47.67,81694.2,85.0,-0.00396,1e-05,0.35157]
[1778011974456,47.67,81695.13,85.0,-0.00395,1e-05,0.35096]
[1778011979491,47.67,81694.89,85.0,-0.00395,1e-05,0.35112]
[1778011984527,47.67,81695.59,85.0,-0.00395,1e-05,0.35066]
[1778011989562,47.67,81697.76,85.0,-0.00393,1e-05,0.34926]
[1778011994597,47.67,81695.51,85.0,-0.00395,1e-05,0.35072]
[1778011999634,47.67,81699.8,85.0,-0.00391,1e-05,0.34794]
[1778012002655,47.67,81710.92,85.0,-0.00382,1e-05,0.34085]
[1778012007690,47.67,81720.25,85.0,-0.00375,1e-05,0.335]
[1778012011742,47.67,81747.73,85.0,-0.00352,1e-05,0.31641]
[1778012016763,47.67,81752.16,85.0,-0.00349,1e-05,0.31379]
[1778012018777,47.67,81765.65,85.0,-0.00339,1e-05,0.30593]
[1778012022808,47.67,81753.56,85.0,-0.00348,1e-05,0.31297]
[1778012027844,47.67,81744.85,85.0,-0.00354,1e-05,0.31812]
[1778012032878,47.67,81741.67,85.0,-0.00356,1e-05,0.32002]
[1778012037913,47.67,81735.39,85.0,-0.00361,1e-05,0.3238]
[1778012039927,47.67,81727.56,85.0,-0.00367,1e-05,0.32857]
[1778012044964,47.67,81717.6,85.0,-0.00375,1e-05,0.33473]
[1778012051006,47.67,81715.96,85.0,-0.00376,1e-05,0.33575]
[1778012054041,47.67,81707.46,85.0,-0.00383,1e-05,0.34109]
[1778012059079,47.67,81718.07,85.0,-0.00374,1e-05,0.33443]
[1778012063103,47.67,81729.34,85.0,-0.00366,1e-05,0.32748]
[1778012068138,47.67,81732.12,85.0,-0.00364,1e-05,0.32579]
[1778012073173,47.67,81728.95,85.0,-0.00364,1e-05,0.32583]
[1778012075187,47.67,81718.54,85.0,-0.00372,1e-05,0.33222]
[1778012080222,47.67,81715.08,85.0,-0.00375,1e-05,0.33437]
[1778012085256,47.67,81713.83,85.0,-0.00376,1e-05,0.33515]
[1778012090292,47.67,81707.29,85.0,-0.00381,1e-05,0.33925]
[1778012095589,47.67,81707.35,85.0,-0.00381,1e-05,0.33922]
[1778012100132,47.67,81698.84,85.0,-0.00388,1e-05,0.34462]
[1778012100520,47.67,81681.63,85.0,-0.00402,1e-05,0.35577]
[1778012101782,47.67,81681.63,85.0,-0.00402,1e-05,0.35577]
[1778012101828,47.67,81681.63,85.0,-0.00402,1e-05,0.35577]
[1778012101841,47.67,81681.63,85.0,-0.00402,1e-05,0.35577]
[1778012101927,47.67,81660.82,85.0,-0.00419,1e-05,0.36967]
[1778012103063,47.67,81648.81,85.0,-0.0043,1e-05,0.37791]
[1778012104984,47.67,81654.94,85.0,-0.00425,1e-05,0.37368]
[1778012105064,47.67,81643.2,85.0,-0.00435,1e-05,0.3818]
[1778012106095,47.67,81634.38,85.0,-0.00443,1e-05,0.38801]
[1778012107872,47.67,81627.53,85.0,-0.00449,1e-05,0.39288]
[1778012107917,47.67,81627.53,85.0,-0.00449,1e-05,0.39288]
[1778012110882,47.67,81631.87,85.0,-0.00445,1e-05,0.38979]
[1778012111648,47.67,81632.09,85.0,-0.00445,1e-05,0.38963]
[1778012113254,47.67,81634.36,85.0,-0.00443,1e-05,0.38802]
[1778012113456,47.67,81635.19,85.0,-0.00442,1e-05,0.38743]
[1778012118493,47.67,81632.8,85.0,-0.00444,1e-05,0.38912]
[1778012122032,47.67,81664.53,85.0,-0.00416,1e-05,0.36716]
[1778012126583,47.67,81672.6,85.0,-0.00409,1e-05,0.36175]
[1778012131619,47.67,81676.25,85.0,-0.00404,1e-05,0.3573]
[1778012136654,47.67,81671.91,85.0,-0.00408,1e-05,0.36017]
[1778012141690,47.67,81677.42,85.0,-0.00403,1e-05,0.35653]
[1778012146725,47.67,81672.78,85.0,-0.00407,1e-05,0.35959]
[1778012151760,47.67,81672.83,85.0,-0.00407,1e-05,0.35956]
[1778012156795,47.67,81674.76,85.0,-0.00405,1e-05,0.35828]
[1778012161841,47.67,81669.6,85.0,-0.0041,1e-05,0.36171]
[1778012162870,47.67,81653.85,85.0,-0.00423,1e-05,0.37234]
[1778012167882,47.67,81646.28,85.0,-0.0043,1e-05,0.37755]
[1778012172918,47.67,81646.32,85.0,-0.0043,1e-05,0.37752]
[1778012177953,47.67,81647.98,85.0,-0.00428,1e-05,0.37637]
[1778012182988,47.67,81647.07,85.0,-0.00429,1e-05,0.377]
[1778012188022,47.67,81647.68,85.0,-0.00429,1e-05,0.37658]
[1778012191044,47.67,81636.72,85.0,-0.00436,1e-05,0.38208]
[1778012196079,47.67,81634.74,85.0,-0.00438,1e-05,0.38347]
[1778012201114,47.67,81636.36,85.0,-0.00436,1e-05,0.38233]
[1778012202500,47.67,81636.43,85.0,-0.00436,1e-05,0.38228]
[1778012208163,47.67,81631.53,85.0,-0.00441,1e-05,0.38573]
[1778012213199,47.67,81637.63,85.0,-0.00435,1e-05,0.38145]
[1778012218235,47.67,81635.75,85.0,-0.00437,1e-05,0.38276]
[1778012223270,47.67,81637.87,85.0,-0.00435,1e-05,0.38128]
[1778012228305,47.67,81638.2,85.0,-0.00435,1e-05,0.38105]
[1778012233341,47.67,81640.62,85.0,-0.00433,1e-05,0.37936]
[1778012238375,47.67,81638.79,85.0,-0.00434,1e-05,0.38064]
[1778012243410,47.67,81642.39,85.0,-0.00431,1e-05,0.37813]
[1778012248445,47.67,81643.56,85.0,-0.0043,1e-05,0.37732]
[1778012253480,47.67,81652.6,85.0,-0.0042,1e-05,0.36903]
[1778012254487,47.67,81664.08,85.0,-0.0041,1e-05,0.3613]
[1778012259523,47.67,81664.89,85.0,-0.00409,1e-05,0.36076]
[1778012264558,47.67,81665.0,85.0,-0.00409,1e-05,0.36069]
[1778012269592,47.67,81665.16,85.0,-0.00409,1e-05,0.36058]
[1778012274628,47.67,81666.35,85.0,-0.00408,1e-05,0.35979]
[1778012279663,47.67,81671.99,85.0,-0.00403,1e-05,0.35606]
[1778012284698,47.67,81672.29,85.0,-0.00403,1e-05,0.35586]
[1778012292754,47.67,81671.41,85.0,-0.00404,1e-05,0.35644]
[1778012297788,47.67,81673.88,85.0,-0.00402,1e-05,0.35482]
[1778012301837,47.67,81660.88,85.0,-0.00413,1e-05,0.36344]
[1778012303993,47.67,81651.66,85.0,-0.0042,1e-05,0.36967]
[1778012305850,47.67,81643.5,85.0,-0.00428,1e-05,0.37526]
[1778012310886,47.67,81640.72,85.0,-0.0043,1e-05,0.37718]
[1778012315921,47.67,81637.53,85.0,-0.00431,1e-05,0.37728]
[1778012320956,47.67,81631.12,85.0,-0.00436,1e-05,0.38174]
[1778012325991,47.67,81629.16,85.0,-0.00438,1e-05,0.38311]
[1778012331026,47.67,81630.67,85.0,-0.00437,1e-05,0.38205]
[1778012336060,47.67,81628.56,85.0,-0.00439,1e-05,0.38353]
[1778012341096,47.67,81629.71,85.0,-0.00438,1e-05,0.38273]
[1778012346131,47.67,81630.29,85.0,-0.00437,1e-05,0.38232]
[1778012351166,47.67,81632.77,85.0,-0.00435,1e-05,0.38059]
[1778012353180,47.67,81622.31,85.0,-0.00444,1e-05,0.38795]
[1778012358215,47.67,81614.88,85.0,-0.00451,1e-05,0.39325]
[1778012362243,47.67,81600.72,85.0,-0.00465,1e-05,0.40353]
[1778012365264,47.67,81589.04,85.0,-0.00476,1e-05,0.41218]
[1778012370299,47.67,81586.81,85.0,-0.00478,1e-05,0.41385]
[1778012375334,47.67,81597.32,85.0,-0.00465,1e-05,0.4038]
[1778012376344,47.67,81611.7,85.0,-0.00452,1e-05,0.39335]
[1778012377351,47.67,81622.74,85.0,-0.00442,1e-05,0.38549]
[1778012382386,47.67,81629.68,85.0,-0.00435,1e-05,0.38061]
[1778012387421,47.67,81631.0,85.0,-0.00434,1e-05,0.37969]
[1778012392456,47.67,81630.32,85.0,-0.00435,1e-05,0.38017]
[1778012399505,47.67,81630.39,85.0,-0.00435,1e-05,0.38012]
[1778012404541,47.67,81625.31,85.0,-0.00439,1e-05,0.38368]
[1778012409576,47.67,81626.82,85.0,-0.00438,1e-05,0.38262]
[1778012414610,47.67,81631.43,85.0,-0.00434,1e-05,0.37939]
[1778012420663,47.67,81630.47,85.0,-0.00435,1e-05,0.38006]
[1778012422677,47.67,81622.19,85.0,-0.00442,1e-05,0.38588]
[1778012427712,47.67,81620.55,85.0,-0.00444,1e-05,0.38704]
[1778012432747,47.67,81619.37,85.0,-0.00442,1e-05,0.38572]
[1778012437782,47.67,81616.55,85.0,-0.00445,1e-05,0.38772]
[1778012442817,47.67,81615.06,85.0,-0.00446,1e-05,0.38877]
[1778012447852,47.67,81619.65,85.0,-0.00442,1e-05,0.38552]
[1778012452887,47.67,81620.25,85.0,-0.00441,1e-05,0.3851]
[1778012457922,47.67,81618.89,85.0,-0.00443,1e-05,0.38606]
[1778012462957,47.67,81621.11,85.0,-0.00441,1e-05,0.38449]
[1778012467992,47.67,81617.5,85.0,-0.00444,1e-05,0.38704]
[1778012470007,47.67,81604.33,85.0,-0.00456,1e-05,0.39648]
[1778012473032,47.67,81596.5,85.0,-0.00464,1e-05,0.40218]
[1778012478067,47.67,81595.1,85.0,-0.00465,1e-05,0.40321]
[1778012483102,47.67,81596.13,85.0,-0.00464,1e-05,0.40245]
[1778012488137,47.67,81596.47,85.0,-0.00464,1e-05,0.4022]
[1778012493173,47.67,81598.2,85.0,-0.00459,1e-05,0.39872]
[1778012498207,47.67,81597.51,85.0,-0.0046,1e-05,0.39922]
[1778012503362,47.67,81590.13,85.0,-0.00467,1e-05,0.40463]
[1778012509284,47.67,81581.21,85.0,-0.00476,1e-05,0.41126]
[1778012513311,47.67,81569.31,85.0,-0.00487,1e-05,0.42023]
[1778012518347,47.67,81564.32,85.0,-0.00493,1e-05,0.42405]
[1778012522374,47.67,81572.15,85.0,-0.00485,1e-05,0.41807]
[1778012527410,47.67,81576.68,85.0,-0.0048,1e-05,0.41465]
[1778012532445,47.67,81574.53,85.0,-0.00482,1e-05,0.41627]
[1778012537479,47.67,81574.37,85.0,-0.00482,1e-05,0.41639]
[1778012540501,47.67,81587.1,85.0,-0.0047,1e-05,0.40687]
[1778012545536,47.67,81594.84,85.0,-0.00463,1e-05,0.40117]
[1778012550572,47.67,81595.87,85.0,-0.00462,1e-05,0.40042]
[1778012555607,47.67,81584.45,85.0,-0.0047,1e-05,0.40659]
[1778012560642,47.67,81587.34,85.0,-0.00467,1e-05,0.40445]
[1778012564671,47.67,81595.96,85.0,-0.00459,1e-05,0.39814]
[1778012566684,47.67,81603.62,85.0,-0.00452,1e-05,0.3926]
[1778012568697,47.67,81611.44,85.0,-0.00445,1e-05,0.38702]
[1778012571464,47.67,81621.19,85.0,-0.00436,1e-05,0.38015]
[1778012574740,47.67,81631.18,85.0,-0.00427,1e-05,0.37322]
[1778012579795,47.67,81631.41,85.0,-0.00427,1e-05,0.37306]
[1778012579883,47.67,81643.64,85.0,-0.00416,1e-05,0.36473]
[1778012585818,47.67,81650.64,85.0,-0.0041,1e-05,0.36003]
[1778012587832,47.67,81638.24,85.0,-0.00421,1e-05,0.36839]
[1778012592867,47.67,81639.03,85.0,-0.0042,1e-05,0.36785]
[1778012597903,47.67,81642.32,85.0,-0.00417,1e-05,0.36562]
[1778012601225,47.67,81630.72,85.0,-0.00427,1e-05,0.37353]
[1778012603945,47.67,81612.56,85.0,-0.00444,1e-05,0.38622]
[1778012608984,47.67,81609.92,85.0,-0.00446,1e-05,0.3881]
[1778012614020,47.67,81609.7,85.0,-0.00444,1e-05,0.38609]
[1778012616034,47.67,81596.69,85.0,-0.00456,1e-05,0.3954]
[1778012621069,47.67,81596.77,85.0,-0.00456,1e-05,0.39535]
[1778012625283,47.67,81619.83,85.0,-0.00435,1e-05,0.37896]
[1778012629125,47.67,81627.53,85.0,-0.00428,1e-05,0.37362]
[1778012634160,47.67,81632.04,85.0,-0.00424,1e-05,0.37052]
[1778012639195,47.67,81631.4,85.0,-0.00424,1e-05,0.37096]
[1778012643223,47.67,81623.7,85.0,-0.00431,1e-05,0.37627]
[1778012648257,47.67,81622.02,85.0,-0.00433,1e-05,0.37744]
[1778012649619,47.67,81622.02,85.0,-0.00433,1e-05,0.37744]
[1778012650272,47.67,81611.83,85.0,-0.00442,1e-05,0.38458]
[1778012655307,47.67,81606.07,85.0,-0.00447,1e-05,0.38867]
[1778012660343,47.67,81609.17,85.0,-0.00444,1e-05,0.38646]
[1778012665378,47.67,81606.13,85.0,-0.00447,1e-05,0.38862]
[1778012670412,47.67,81595.77,85.0,-0.00457,1e-05,0.39607]
[1778012675448,47.67,81596.71,85.0,-0.00453,1e-05,0.39319]
[1778012680483,47.67,81597.51,85.0,-0.00453,1e-05,0.39261]
[1778012685518,47.67,81598.61,85.0,-0.00452,1e-05,0.39182]
[1778012690553,47.67,81597.29,85.0,-0.00453,1e-05,0.39277]
[1778012695588,47.67,81594.03,85.0,-0.00456,1e-05,0.39513]
[1778012700623,47.67,81595.45,85.0,-0.00455,1e-05,0.3941]
[1778012703644,47.67,81583.98,85.0,-0.00465,1e-05,0.40246]
[1778012708679,47.67,81583.43,85.0,-0.00466,1e-05,0.40286]
[1778012713714,47.67,81579.77,85.0,-0.0047,1e-05,0.40556]
[1778012718749,47.67,81579.86,85.0,-0.00469,1e-05,0.4055]
[1778012723784,47.67,81581.27,85.0,-0.00468,1e-05,0.40445]
[1778012725798,47.67,81588.8,85.0,-0.00461,1e-05,0.39893]
[1778012730832,47.67,81589.68,85.0,-0.0046,1e-05,0.39828]
[1778012735868,47.67,81590.91,85.0,-0.00456,1e-05,0.39518]
[1778012740903,47.67,81595.62,85.0,-0.00452,1e-05,0.39178]
[1778012741911,47.67,81603.91,85.0,-0.00444,1e-05,0.38586]
[1778012746945,47.67,81603.62,85.0,-0.00445,1e-05,0.38607]
[1778012752919,47.67,81604.64,85.0,-0.00444,1e-05,0.38534]
[1778012753696,47.67,81618.8,85.0,-0.00431,1e-05,0.37542]
[1778012759029,47.67,81616.65,85.0,-0.00433,1e-05,0.37691]
[1778012764067,47.67,81620.1,85.0,-0.0043,1e-05,0.37452]
[1778012766616,47.67,81629.9,85.0,-0.00421,1e-05,0.36779]
[1778012772567,47.67,81628.17,85.0,-0.00422,1e-05,0.36897]
[1778012773131,47.67,81643.65,85.0,-0.00409,1e-05,0.35853]
[1778012778166,47.67,81643.45,85.0,-0.00409,1e-05,0.35867]
[1778012781393,47.67,81635.29,85.0,-0.00416,1e-05,0.36414]
[1778012784207,47.67,81623.75,85.0,-0.00426,1e-05,0.372]
[1778012789467,47.67,81622.54,85.0,-0.00427,1e-05,0.37283]
[1778012793596,47.67,81604.18,85.0,-0.00442,1e-05,0.3835]
[1778012798309,47.67,81596.61,85.0,-0.00449,1e-05,0.38888]
[1778012803344,47.67,81595.14,85.0,-0.0045,1e-05,0.38993]
[1778012806365,47.67,81586.54,85.0,-0.00458,1e-05,0.39614]
[1778012811400,47.67,81592.93,85.0,-0.00452,1e-05,0.39152]
[1778012817442,47.67,81592.19,85.0,-0.00453,1e-05,0.39205]
[1778012822477,47.67,81589.5,85.0,-0.00455,1e-05,0.39399]
[1778012827512,47.67,81584.09,85.0,-0.0046,1e-05,0.39792]
[1778012829526,47.67,81574.54,85.0,-0.00469,1e-05,0.40493]
[1778012834562,47.67,81587.05,85.0,-0.00458,1e-05,0.39577]
[1778012837584,47.67,81599.08,85.0,-0.00446,1e-05,0.38712]
[1778012842618,47.67,81608.83,85.0,-0.00437,1e-05,0.38023]
[1778012847657,47.67,81604.53,85.0,-0.00441,1e-05,0.38326]
[1778012847966,47.67,81604.53,85.0,-0.00441,1e-05,0.38326]
[1778012852692,47.67,81614.11,85.0,-0.0043,1e-05,0.37442]
[1778012857727,47.67,81614.25,85.0,-0.0043,1e-05,0.37432]
[1778012862762,47.67,81614.6,85.0,-0.0043,1e-05,0.37408]
[1778012865783,47.67,81606.02,85.0,-0.00437,1e-05,0.38005]
[1778012870818,47.67,81603.85,85.0,-0.00439,1e-05,0.38158]
[1778012875853,47.67,81602.41,85.0,-0.00441,1e-05,0.38259]
[1778012876860,47.67,81586.76,85.0,-0.00455,1e-05,0.39377]
[1778012878409,47.67,81584.98,85.0,-0.00457,1e-05,0.39506]
[1778012883913,47.67,81583.61,85.0,-0.00458,1e-05,0.39605]
[1778012888947,47.67,81584.26,85.0,-0.00458,1e-05,0.39558]
[1778012893983,47.67,81583.85,85.0,-0.00458,1e-05,0.39588]
[1778012899017,47.67,81582.14,85.0,-0.0046,1e-05,0.39712]
[1778012904053,47.67,81574.32,85.0,-0.00467,1e-05,0.40285]
[1778012909088,47.67,81570.55,85.0,-0.00471,1e-05,0.40564]
[1778012914123,47.67,81573.48,85.0,-0.00465,1e-05,0.40123]
[1778012919158,47.67,81572.21,85.0,-0.00467,1e-05,0.40216]
[1778012924193,47.67,81564.6,85.0,-0.00474,1e-05,0.4078]
[1778012929228,47.67,81560.11,85.0,-0.00478,1e-05,0.41116]
[1778012934263,47.67,81558.33,85.0,-0.0048,1e-05,0.4125]
[1778012939299,47.67,81563.49,85.0,-0.00475,1e-05,0.40863]
[1778012944333,47.67,81562.6,85.0,-0.00476,1e-05,0.40929]
[1778012950068,47.67,81561.26,85.0,-0.00477,1e-05,0.4103]
[1778012955410,47.67,81557.5,85.0,-0.00481,1e-05,0.41312]
[1778012961452,47.67,81558.4,85.0,-0.0048,1e-05,0.41244]
[1778012966487,47.67,81559.29,85.0,-0.00479,1e-05,0.41177]
[1778012971524,47.67,81558.11,85.0,-0.00478,1e-05,0.41038]
[1778012976558,47.67,81550.18,85.0,-0.00486,1e-05,0.41636]
[1778012981594,47.67,81550.15,85.0,-0.00486,1e-05,0.41639]
[1778012986629,47.67,81543.49,85.0,-0.00492,1e-05,0.42147]
[1778012991664,47.67,81543.95,85.0,-0.00492,1e-05,0.42112]
[1778012996699,47.67,81549.87,85.0,-0.00486,1e-05,0.4166]
[1778013001734,47.67,81556.38,85.0,-0.0048,1e-05,0.41168]
[1778013006769,47.67,81560.2,85.0,-0.00476,1e-05,0.40881]
[1778013010798,47.67,81549.61,85.0,-0.00486,1e-05,0.4168]
[1778013016015,47.67,81547.15,85.0,-0.00489,1e-05,0.41867]
[1778013022143,47.67,81560.7,85.0,-0.00475,1e-05,0.40844]
[1778013027917,47.67,81563.09,85.0,-0.00473,1e-05,0.40666]
[1778013032952,47.67,81562.4,85.0,-0.00471,1e-05,0.40491]
[1778013037987,47.67,81562.51,85.0,-0.00471,1e-05,0.40483]
[1778013043022,47.67,81566.78,85.0,-0.00467,1e-05,0.40167]
[1778013048057,47.67,81566.74,85.0,-0.00467,1e-05,0.4017]
[1778013053092,47.67,81566.42,85.0,-0.00467,1e-05,0.40193]
[1778013053177,47.67,81566.42,85.0,-0.00467,1e-05,0.40193]
[1778013059134,47.67,81579.05,85.0,-0.00455,1e-05,0.39271]
[1778013063220,47.67,81581.72,85.0,-0.00453,1e-05,0.39079]
[1778013069204,47.67,81576.12,85.0,-0.00458,1e-05,0.39484]
[1778013075246,47.67,81576.42,85.0,-0.00458,1e-05,0.39462]
[1778013080281,47.67,81577.57,85.0,-0.00456,1e-05,0.39379]
[1778013085315,47.67,81577.32,85.0,-0.00457,1e-05,0.39397]
[1778013090351,47.67,81578.64,85.0,-0.00455,1e-05,0.39301]
[1778013095386,47.67,81577.81,85.0,-0.00454,1e-05,0.3914]
[1778013100421,47.67,81579.06,85.0,-0.00453,1e-05,0.3905]
[1778013105456,47.67,81578.88,85.0,-0.00453,1e-05,0.39063]
[1778013110491,47.67,81574.89,85.0,-0.00457,1e-05,0.39351]
[1778013112505,47.67,81564.02,85.0,-0.00467,1e-05,0.40145]
[1778013117540,47.67,81563.88,85.0,-0.00467,1e-05,0.40156]
[1778013118248,47.67,81563.88,85.0,-0.00467,1e-05,0.40156]
[1778013123582,47.67,81566.08,85.0,-0.00465,1e-05,0.39994]
[1778013128617,47.67,81559.09,85.0,-0.00472,1e-05,0.4051]
[1778013129261,47.67,81559.09,85.0,-0.00472,1e-05,0.4051]
[1778013134659,47.67,81552.1,85.0,-0.00479,1e-05,0.41032]
[1778013139695,47.67,81544.67,85.0,-0.00486,1e-05,0.41593]
[1778013146744,47.67,81544.09,85.0,-0.00487,1e-05,0.41637]
[1778013151779,47.67,81550.24,85.0,-0.00478,1e-05,0.40943]
[1778013152821,47.67,81582.37,85.0,-0.00447,1e-05,0.38593]
[1778013153833,47.67,81582.37,85.0,-0.00447,1e-05,0.38593]
[1778013153855,47.67,81641.8,85.0,-0.00395,1e-05,0.34551]
[1778013154631,47.67,81641.8,85.0,-0.00395,1e-05,0.34551]
[1778013155233,47.67,81641.8,85.0,-0.00395,1e-05,0.34551]
[1778013155017,47.67,81645.14,85.0,-0.00392,1e-05,0.34335]
[1778013156980,47.67,81645.46,85.0,-0.00392,1e-05,0.34315]
[1778013159648,47.67,81643.67,85.0,-0.00393,1e-05,0.3443]
[1778013162672,47.67,81644.72,85.0,-0.00392,1e-05,0.34362]
[1778013162879,47.67,81645.2,85.0,-0.00392,1e-05,0.34331]
[1778013167914,47.67,81642.78,85.0,-0.00394,1e-05,0.34488]
[1778013172949,47.67,81644.41,85.0,-0.00393,1e-05,0.34382]
[1778013177984,47.67,81647.18,85.0,-0.0039,1e-05,0.34204]
[1778013183018,47.67,81647.55,85.0,-0.0039,1e-05,0.3418]
[1778013188053,47.67,81647.97,85.0,-0.0039,1e-05,0.34153]
[1778013190068,47.67,81662.28,85.0,-0.00378,1e-05,0.33246]
[1778013195103,47.67,81665.68,85.0,-0.00375,1e-05,0.33033]
[1778013200138,47.67,81669.86,85.0,-0.00372,1e-05,0.32773]
[1778013205173,47.67,81664.84,85.0,-0.00376,1e-05,0.33085]
[1778013210208,47.67,81667.81,85.0,-0.00374,1e-05,0.329]
[1778013212223,47.67,81679.42,85.0,-0.00362,1e-05,0.31995]
[1778013214237,47.67,81688.41,85.0,-0.00355,1e-05,0.31454]
[1778013219272,47.67,81692.63,85.0,-0.00352,1e-05,0.31202]
[1778013220279,47.67,81684.85,85.0,-0.00358,1e-05,0.31667]
[1778013223300,47.67,81677.13,85.0,-0.00364,1e-05,0.32134]
[1778013228335,47.67,81674.82,85.0,-0.00366,1e-05,0.32275]
[1778013229341,47.67,81665.26,85.0,-0.00373,1e-05,0.32865]
[1778013234409,47.67,81665.81,85.0,-0.00373,1e-05,0.3283]
[1778013241430,47.67,81660.94,85.0,-0.00377,1e-05,0.33134]
[1778013246465,47.67,81662.03,85.0,-0.00376,1e-05,0.33066]
[1778013251500,47.67,81662.09,85.0,-0.00376,1e-05,0.33062]
[1778013253965,47.67,81670.22,85.0,-0.0037,1e-05,0.32558]
[1778013259556,47.67,81684.71,85.0,-0.00358,1e-05,0.31675]
[1778013264591,47.67,81682.87,85.0,-0.0036,1e-05,0.31786]
[1778013270125,47.67,81675.37,85.0,-0.00365,1e-05,0.32242]
[1778013275670,47.67,81668.74,85.0,-0.00369,1e-05,0.32456]
[1778013280705,47.67,81672.03,85.0,-0.00366,1e-05,0.32254]
[1778013285740,47.67,81667.67,85.0,-0.00369,1e-05,0.32522]
[1778013290775,47.67,81667.03,85.0,-0.0037,1e-05,0.32561]
[1778013295810,47.67,81669.16,85.0,-0.00368,1e-05,0.3243]
[1778013300846,47.67,81662.29,85.0,-0.00374,1e-05,0.32855]
[1778013305897,47.67,81664.33,85.0,-0.00372,1e-05,0.32728]
[1778013310932,47.67,81666.79,85.0,-0.0037,1e-05,0.32576]
[1778013315966,47.67,81670.66,85.0,-0.00367,1e-05,0.32338]
[1778013321002,47.67,81666.68,85.0,-0.0037,1e-05,0.32583]
[1778013325030,47.67,81656.64,85.0,-0.00378,1e-05,0.33207]
[1778013330065,47.67,81658.28,85.0,-0.00377,1e-05,0.33105]
[1778013335382,47.67,81660.47,85.0,-0.00373,1e-05,0.32773]
[1778013341143,47.67,81666.95,85.0,-0.00368,1e-05,0.32373]
[1778013346177,47.67,81662.18,85.0,-0.00372,1e-05,0.32667]
[1778013351213,47.67,81661.91,85.0,-0.00372,1e-05,0.32684]
[1778013356248,47.67,81661.87,85.0,-0.00372,1e-05,0.32686]
[1778013361283,47.67,81664.99,85.0,-0.00369,1e-05,0.32494]
[1778013366317,47.67,81667.04,85.0,-0.00368,1e-05,0.32368]
[1778013373012,47.67,81668.56,85.0,-0.00367,1e-05,0.32275]
[1778013373124,47.67,81668.85,85.0,-0.00366,1e-05,0.32257]
[1778013373215,47.67,81668.85,85.0,-0.00366,1e-05,0.32257]
[1778013373373,47.67,81683.38,85.0,-0.00355,1e-05,0.31378]
[1778013374530,47.67,81683.38,85.0,-0.00355,1e-05,0.31378]
[1778013374966,47.67,81684.13,85.0,-0.00355,1e-05,0.31333]
[1778013375760,47.67,81682.42,85.0,-0.00356,1e-05,0.31436]
[1778013379775,47.67,81673.26,85.0,-0.00363,1e-05,0.31988]
[1778013380758,47.67,81672.01,85.0,-0.00364,1e-05,0.32064]
[1778013384062,47.67,81679.03,85.0,-0.00358,1e-05,0.31639]
[1778013384446,47.67,81679.73,85.0,-0.00358,1e-05,0.31597]
[1778013389481,47.67,81673.19,85.0,-0.00363,1e-05,0.31992]
[1778013394516,47.67,81664.54,85.0,-0.00368,1e-05,0.32329]
[1778013399551,47.67,81666.2,85.0,-0.00366,1e-05,0.32227]
[1778013404586,47.67,81666.35,85.0,-0.00366,1e-05,0.32218]
[1778013409620,47.67,81663.59,85.0,-0.00368,1e-05,0.32387]
[1778013414656,47.67,81663.36,85.0,-0.00368,1e-05,0.32401]
[1778013420698,47.67,81665.27,85.0,-0.00367,1e-05,0.32284]
[1778013423719,47.67,81673.13,85.0,-0.00361,1e-05,0.31805]
[1778013429761,47.67,81670.12,85.0,-0.00363,1e-05,0.31988]
[1778013433789,47.67,81661.93,85.0,-0.0037,1e-05,0.32489]
[1778013437817,47.67,81671.02,85.0,-0.00363,1e-05,0.31933]
[1778013442851,47.67,81673.23,85.0,-0.00361,1e-05,0.31799]
[1778013447887,47.67,81680.71,85.0,-0.00355,1e-05,0.3135]
[1778013451914,47.67,81685.39,85.0,-0.00349,1e-05,0.30884]
[1778013456951,47.67,81704.63,85.0,-0.00335,1e-05,0.29767]
[1778013461986,47.67,81698.56,85.0,-0.0034,1e-05,0.30116]
[1778013467021,47.67,81697.14,85.0,-0.00341,1e-05,0.30198]
[1778013471051,47.67,81689.24,85.0,-0.00347,1e-05,0.30658]
[1778013475081,47.67,81677.03,85.0,-0.00356,1e-05,0.31381]
[1778013480114,47.67,81675.25,85.0,-0.00357,1e-05,0.31488]
[1778013485149,47.67,81673.88,85.0,-0.00358,1e-05,0.3157]
[1778013488169,47.67,81666.39,85.0,-0.00364,1e-05,0.32023]
[1778013491191,47.67,81674.72,85.0,-0.00358,1e-05,0.3152]
[1778013496226,47.67,81679.05,85.0,-0.00354,1e-05,0.3126]
[1778013501263,47.67,81678.59,85.0,-0.00355,1e-05,0.31288]
[1778013506298,47.67,81678.41,85.0,-0.00355,1e-05,0.31299]
[1778013511333,47.67,81679.86,85.0,-0.00352,1e-05,0.31025]
[1778013516368,47.67,81673.76,85.0,-0.00356,1e-05,0.31388]
[1778013521403,47.67,81674.29,85.0,-0.00356,1e-05,0.31356]
[1778013526438,47.67,81678.42,85.0,-0.00353,1e-05,0.3111]
[1778013531473,47.67,81671.5,85.0,-0.00358,1e-05,0.31524]
[1778013534495,47.67,81663.5,85.0,-0.00364,1e-05,0.32008]
[1778013539530,47.67,81662.59,85.0,-0.00365,1e-05,0.32063]
[1778013544565,47.67,81662.83,85.0,-0.00365,1e-05,0.32049]
[1778013550607,47.67,81662.73,85.0,-0.00365,1e-05,0.32055]
[1778013555642,47.67,81661.89,85.0,-0.00365,1e-05,0.32106]
[1778013560677,47.67,81662.41,85.0,-0.00365,1e-05,0.32074]
[1778013565712,47.67,81662.54,85.0,-0.00365,1e-05,0.32066]
[1778013570748,47.67,81662.56,85.0,-0.00365,1e-05,0.32065]
[1778013575783,47.67,81661.06,85.0,-0.00364,1e-05,0.31965]
[1778013578804,47.67,81651.37,85.0,-0.00371,1e-05,0.3256]
[1778013583839,47.67,81651.79,85.0,-0.00371,1e-05,0.32534]
[1778013588874,47.67,81649.71,85.0,-0.00373,1e-05,0.32662]
[1778013593909,47.67,81634.42,85.0,-0.00385,1e-05,0.33623]
[1778013598944,47.67,81628.42,85.0,-0.0039,1e-05,0.34006]
[1778013601965,47.67,81616.23,85.0,-0.004,1e-05,0.34797]
[1778013607000,47.67,81603.79,85.0,-0.00411,1e-05,0.3562]
[1778013612039,47.67,81599.0,85.0,-0.00415,1e-05,0.35942]
[1778013615060,47.67,81587.44,85.0,-0.00425,1e-05,0.36728]
[1778013620095,47.67,81586.55,85.0,-0.00426,1e-05,0.36789]
[1778013622109,47.67,81595.07,85.0,-0.00419,1e-05,0.36208]
[1778013625130,47.67,81604.65,85.0,-0.0041,1e-05,0.35563]
[1778013626137,47.67,81613.7,85.0,-0.00402,1e-05,0.34963]
[1778013627144,47.67,81622.08,85.0,-0.00395,1e-05,0.34416]
[1778013632179,47.67,81622.97,85.0,-0.00392,1e-05,0.34156]
[1778013637214,47.67,81622.88,85.0,-0.00392,1e-05,0.34162]
[1778013639230,47.67,81614.87,85.0,-0.00399,1e-05,0.34682]
[1778013644264,47.67,81614.77,85.0,-0.00399,1e-05,0.34688]
[1778013649299,47.67,81612.53,85.0,-0.00401,1e-05,0.34835]
[1778013654334,47.67,81612.28,85.0,-0.00401,1e-05,0.34852]
[1778013660376,47.67,81614.34,85.0,-0.004,1e-05,0.34717]
[1778013662421,47.67,81628.85,85.0,-0.00387,1e-05,0.33778]
[1778013667426,47.67,81631.48,85.0,-0.00385,1e-05,0.33611]
[1778013672461,47.67,81634.84,85.0,-0.00383,1e-05,0.33397]
[1778013678503,47.67,81638.43,85.0,-0.0038,1e-05,0.33171]
[1778013680517,47.67,81627.68,85.0,-0.00388,1e-05,0.33853]
[1778013685552,47.67,81628.35,85.0,-0.00388,1e-05,0.3381]
[1778013690587,47.67,81627.14,85.0,-0.00389,1e-05,0.33888]
[1778013695622,47.67,81630.59,85.0,-0.00384,1e-05,0.33468]
[1778013700657,47.67,81629.15,85.0,-0.00385,1e-05,0.33559]
[1778013701666,47.67,81690.61,85.0,-0.00337,1e-05,0.29843]
[1778013706699,47.67,81687.86,85.0,-0.00339,1e-05,0.30001]
[1778013711835,47.67,81688.7,85.0,-0.00339,1e-05,0.29953]
[1778013713749,47.67,81678.05,85.0,-0.00347,1e-05,0.30572]
[1778013718784,47.67,81669.91,85.0,-0.00353,1e-05,0.31053]
[1778013723825,47.67,81666.05,85.0,-0.00356,1e-05,0.31283]
[1778013724847,47.67,81710.43,85.0,-0.00323,1e-05,0.28723]
[1778013725364,47.67,81710.43,85.0,-0.00323,1e-05,0.28723]
[1778013725655,47.67,81710.43,85.0,-0.00323,1e-05,0.28723]
[1778013725857,47.67,81734.18,85.0,-0.00307,1e-05,0.27429]
[1778013726250,47.67,81734.18,85.0,-0.00307,1e-05,0.27429]
[1778013728027,47.67,81729.54,85.0,-0.0031,1e-05,0.27678]
[1778013727875,47.67,81718.25,85.0,-0.00318,1e-05,0.28291]
[1778013729748,47.67,81721.07,85.0,-0.00316,1e-05,0.28137]
[1778013732358,47.67,81720.86,85.0,-0.00316,1e-05,0.28149]
[1778013732906,47.67,81708.92,85.0,-0.00324,1e-05,0.28807]
[1778013733656,47.67,81708.92,85.0,-0.00324,1e-05,0.28807]
[1778013734188,47.67,81708.27,85.0,-0.00325,1e-05,0.28843]
[1778013738355,47.67,81704.15,85.0,-0.00328,1e-05,0.29074]
[1778013738972,47.67,81704.15,85.0,-0.00328,1e-05,0.29074]
[1778013738988,47.67,81694.65,85.0,-0.00335,1e-05,0.29611]
[1778013742556,47.67,81695.52,85.0,-0.00334,1e-05,0.29562]
[1778013742978,47.67,81707.94,85.0,-0.00325,1e-05,0.28862]
[1778013744193,47.67,81709.18,85.0,-0.00324,1e-05,0.28793]
[1778013745312,47.67,81707.6,85.0,-0.00325,1e-05,0.28881]
[1778013746001,47.67,81704.06,85.0,-0.00328,1e-05,0.29079]
[1778013751037,47.67,81700.2,85.0,-0.00329,1e-05,0.29117]
[1778013756072,47.67,81699.85,85.0,-0.00329,1e-05,0.29136]
[1778013761834,47.67,81697.26,85.0,-0.00331,1e-05,0.29282]
[1778013761894,47.67,81697.1,85.0,-0.00331,1e-05,0.29292]
[1778013762114,47.67,81716.3,85.0,-0.00317,1e-05,0.28223]
[1778013763121,47.67,81726.56,85.0,-0.0031,1e-05,0.27666]
[1778013766579,47.67,81725.45,85.0,-0.00311,1e-05,0.27726]
[1778013767516,47.67,81725.7,85.0,-0.00311,1e-05,0.27712]
[1778013767572,47.67,81714.46,85.0,-0.00319,1e-05,0.28324]
[1778013771764,47.67,81710.97,85.0,-0.00321,1e-05,0.28516]
[1778013771821,47.67,81708.76,85.0,-0.00323,1e-05,0.28638]
[1778013777219,47.67,81705.17,85.0,-0.00325,1e-05,0.28838]
[1778013782254,47.67,81708.42,85.0,-0.00323,1e-05,0.28657]
[1778013787289,47.67,81708.1,85.0,-0.00323,1e-05,0.28675]
[1778013794338,47.67,81706.61,85.0,-0.00324,1e-05,0.28758]
[1778013799373,47.67,81705.57,85.0,-0.00325,1e-05,0.28816]
[1778013804408,47.67,81701.37,85.0,-0.00328,1e-05,0.29051]
[1778013807428,47.67,81693.03,85.0,-0.00334,1e-05,0.29522]
[1778013812463,47.67,81687.77,85.0,-0.00335,1e-05,0.29641]
[1778013816493,47.67,81676.05,85.0,-0.00344,1e-05,0.30318]
[1778013821528,47.67,81679.45,85.0,-0.00342,1e-05,0.3012]
[1778013824549,47.67,81671.9,85.0,-0.00347,1e-05,0.30561]
[1778013829584,47.67,81668.37,85.0,-0.0035,1e-05,0.30768]
[1778013834619,47.67,81667.38,85.0,-0.00351,1e-05,0.30827]
[1778013839653,47.67,81667.38,85.0,-0.00351,1e-05,0.30827]
[1778013844689,47.67,81666.99,85.0,-0.00351,1e-05,0.3085]
[1778013849724,47.67,81668.38,85.0,-0.0035,1e-05,0.30768]
[1778013855767,47.67,81667.44,85.0,-0.00351,1e-05,0.30823]
[1778013861810,47.67,81663.09,85.0,-0.00354,1e-05,0.31082]
[1778013866845,47.67,81658.4,85.0,-0.00357,1e-05,0.31362]
[1778013871879,47.67,81658.0,85.0,-0.00356,1e-05,0.31197]
[1778013876915,47.67,81658.31,85.0,-0.00355,1e-05,0.31178]
[1778013881950,47.67,81658.39,85.0,-0.00355,1e-05,0.31173]
[1778013886985,47.67,81658.0,85.0,-0.00356,1e-05,0.31197]
[1778013892033,47.67,81658.48,85.0,-0.00355,1e-05,0.31168]
[1778013897069,47.67,81656.16,85.0,-0.00357,1e-05,0.31307]
[1778013902104,47.67,81653.18,85.0,-0.00359,1e-05,0.31486]
[1778013907139,47.67,81656.04,85.0,-0.00357,1e-05,0.31314]
[1778013912174,47.67,81656.89,85.0,-0.00356,1e-05,0.31263]
[1778013915195,47.67,81648.51,85.0,-0.00363,1e-05,0.31769]
[1778013920229,47.67,81648.59,85.0,-0.00363,1e-05,0.31764]
[1778013925265,47.67,81651.51,85.0,-0.00361,1e-05,0.31587]
[1778013930300,47.67,81655.94,85.0,-0.00357,1e-05,0.3132]
[1778013936342,47.67,81650.15,85.0,-0.00359,1e-05,0.31478]
[1778013938356,47.67,81640.29,85.0,-0.00367,1e-05,0.32078]
[1778013941376,47.67,81627.46,85.0,-0.00377,1e-05,0.32873]
[1778013946412,47.67,81621.92,85.0,-0.00382,1e-05,0.33221]
[1778013951447,47.67,81617.36,85.0,-0.00386,1e-05,0.3351]
[1778013956482,47.67,81617.45,85.0,-0.00386,1e-05,0.33505]
[1778013961517,47.67,81616.87,85.0,-0.00386,1e-05,0.33542]
[1778013966552,47.67,81614.43,85.0,-0.00388,1e-05,0.33697]
[1778013971587,47.67,81615.54,85.0,-0.00387,1e-05,0.33627]
[1778013976624,47.67,81614.53,85.0,-0.00388,1e-05,0.33691]
[1778013981659,47.67,81612.89,85.0,-0.00389,1e-05,0.33796]
[1778013986694,47.67,81607.6,85.0,-0.00394,1e-05,0.34137]
[1778013991729,47.67,81608.19,85.0,-0.00391,1e-05,0.33896]
[1778013996764,47.67,81605.07,85.0,-0.00394,1e-05,0.34098]
[1778013999785,47.67,81597.25,85.0,-0.004,1e-05,0.34607]
[1778014004820,47.67,81595.91,85.0,-0.00401,1e-05,0.34695]
[1778014009855,47.67,81594.4,85.0,-0.00403,1e-05,0.34794]
[1778014014890,47.67,81589.98,85.0,-0.00406,1e-05,0.35086]
[1778014019925,47.67,81595.8,85.0,-0.00401,1e-05,0.34702]
[1778014024959,47.67,81595.14,85.0,-0.00402,1e-05,0.34745]
[1778014029995,47.67,81595.52,85.0,-0.00402,1e-05,0.3472]
[1778014032009,47.67,81586.66,85.0,-0.00409,1e-05,0.35306]
[1778014034023,47.67,81596.73,85.0,-0.00401,1e-05,0.34641]
[1778014039058,47.67,81596.98,85.0,-0.004,1e-05,0.34624]
[1778014044095,47.67,81598.77,85.0,-0.00399,1e-05,0.34507]
[1778014049130,47.67,81599.17,85.0,-0.00399,1e-05,0.34481]
[1778014054165,47.67,81596.58,85.0,-0.00398,1e-05,0.34445]
[1778014059200,47.67,81593.76,85.0,-0.00401,1e-05,0.3463]
[1778014064236,47.67,81596.02,85.0,-0.00399,1e-05,0.34482]
[1778014069270,47.67,81595.73,85.0,-0.00399,1e-05,0.34501]
[1778014074306,47.67,81601.15,85.0,-0.00395,1e-05,0.34148]
[1778014079341,47.67,81602.52,85.0,-0.00393,1e-05,0.34059]
[1778014084376,47.67,81600.03,85.0,-0.00396,1e-05,0.34221]
[1778014087397,47.67,81592.14,85.0,-0.00402,1e-05,0.34736]
[1778014093439,47.67,81592.32,85.0,-0.00402,1e-05,0.34724]
[1778014098474,47.67,81592.31,85.0,-0.00402,1e-05,0.34725]
[1778014103509,47.67,81593.56,85.0,-0.00401,1e-05,0.34643]
[1778014108544,47.67,81594.84,85.0,-0.004,1e-05,0.34559]
[1778014113579,47.67,81590.53,85.0,-0.00401,1e-05,0.34636]
[1778014118615,47.67,81590.44,85.0,-0.00401,1e-05,0.34642]
[1778014123650,47.67,81590.67,85.0,-0.00401,1e-05,0.34627]
[1778014130699,47.67,81590.85,85.0,-0.00401,1e-05,0.34615]
[1778014132713,47.67,81598.53,85.0,-0.00394,1e-05,0.34114]
[1778014137749,47.67,81598.71,85.0,-0.00394,1e-05,0.34103]
[1778014142784,47.67,81595.3,85.0,-0.00397,1e-05,0.34324]
[1778014147819,47.67,81594.56,85.0,-0.00398,1e-05,0.34372]
[1778014152854,47.67,81588.94,85.0,-0.00403,1e-05,0.34741]
[1778014154182,47.67,81578.05,85.0,-0.00412,1e-05,0.35464]
[1778014159906,47.67,81571.41,85.0,-0.00418,1e-05,0.35911]
[1778014162426,47.67,81585.49,85.0,-0.00406,1e-05,0.34968]
[1778014167927,47.67,81592.25,85.0,-0.004,1e-05,0.34523]
[1778014174004,47.67,81592.14,85.0,-0.00398,1e-05,0.34325]
[1778014179039,47.67,81589.89,85.0,-0.00399,1e-05,0.34472]
[1778014181057,47.67,81599.0,85.0,-0.00392,1e-05,0.33881]
[1778014186092,47.67,81595.6,85.0,-0.00395,1e-05,0.341]
[1778014191127,47.67,81595.72,85.0,-0.00395,1e-05,0.34093]
[1778014196164,47.67,81597.41,85.0,-0.00393,1e-05,0.33983]
[1778014201199,47.67,81600.39,85.0,-0.00391,1e-05,0.33791]
[1778014206233,47.67,81598.73,85.0,-0.00392,1e-05,0.33898]
[1778014211269,47.67,81595.82,85.0,-0.00394,1e-05,0.34086]
[1778014216304,47.67,81596.63,85.0,-0.00394,1e-05,0.34034]
[1778014219325,47.67,81605.53,85.0,-0.00386,1e-05,0.33462]
[1778014224360,47.67,81608.32,85.0,-0.00384,1e-05,0.33284]
[1778014226374,47.67,81618.06,85.0,-0.00376,1e-05,0.32671]
[1778014231409,47.67,81616.64,85.0,-0.00375,1e-05,0.32562]
[1778014236444,47.67,81619.09,85.0,-0.00373,1e-05,0.3241]
[1778014241480,47.67,81619.2,85.0,-0.00373,1e-05,0.32403]
[1778014247719,47.67,81619.4,85.0,-0.00373,1e-05,0.32391]
[1778014253563,47.67,81622.56,85.0,-0.0037,1e-05,0.32195]
[1778014255577,47.67,81633.82,85.0,-0.00361,1e-05,0.31507]
[1778014260612,47.67,81639.19,85.0,-0.00357,1e-05,0.31183]
[1778014266654,47.67,81637.09,85.0,-0.00359,1e-05,0.31309]
[1778014271689,47.67,81630.82,85.0,-0.00364,1e-05,0.31689]
[1778014272696,47.67,81621.83,85.0,-0.00371,1e-05,0.3224]
[1778014277731,47.67,81623.46,85.0,-0.0037,1e-05,0.3214]
[1778014282766,47.67,81623.86,85.0,-0.00369,1e-05,0.32115]
[1778014287801,47.67,81624.31,85.0,-0.00369,1e-05,0.32087]
[1778014292837,47.67,81625.27,85.0,-0.00366,1e-05,0.31834]
[1778014297872,47.67,81627.37,85.0,-0.00364,1e-05,0.31706]
[1778014302907,47.67,81627.38,85.0,-0.00364,1e-05,0.31705]
[1778014307942,47.67,81627.74,85.0,-0.00364,1e-05,0.31683]
[1778014315999,47.67,81630.31,85.0,-0.00362,1e-05,0.31527]
[1778014321034,47.67,81629.96,85.0,-0.00362,1e-05,0.31548]
[1778014326069,47.67,81629.83,85.0,-0.00362,1e-05,0.31556]
[1778014331105,47.67,81627.95,85.0,-0.00364,1e-05,0.3167]
[1778014332234,47.67,81627.95,85.0,-0.00364,1e-05,0.3167]
[1778014339160,47.67,81627.84,85.0,-0.00364,1e-05,0.31677]
[1778014344196,47.67,81624.43,85.0,-0.00367,1e-05,0.31885]
[1778014349231,47.67,81625.85,85.0,-0.00366,1e-05,0.31798]
[1778014355272,47.67,81622.84,85.0,-0.00366,1e-05,0.31788]
[1778014358294,47.67,81614.08,85.0,-0.00373,1e-05,0.32328]
[1778014363329,47.67,81611.43,85.0,-0.00375,1e-05,0.32492]
[1778014368364,47.67,81608.66,85.0,-0.00377,1e-05,0.32665]
[1778014373399,47.67,81606.36,85.0,-0.00379,1e-05,0.32809]
[1778014378434,47.67,81608.79,85.0,-0.00377,1e-05,0.32657]
[1778014383469,47.67,81606.7,85.0,-0.00379,1e-05,0.32788]
[1778014387497,47.67,81618.04,85.0,-0.0037,1e-05,0.32083]
[1778014392532,47.67,81621.39,85.0,-0.00367,1e-05,0.31877]
[1778014397566,47.67,81621.47,85.0,-0.00367,1e-05,0.31872]
[1778014402601,47.67,81621.45,85.0,-0.00367,1e-05,0.31873]
[1778014407639,47.67,81621.92,85.0,-0.00366,1e-05,0.31844]
[1778014413681,47.67,81622.22,85.0,-0.00364,1e-05,0.31632]
[1778014418715,47.67,81624.81,85.0,-0.00362,1e-05,0.31475]
[1778014423750,47.67,81624.91,85.0,-0.00362,1e-05,0.31469]
[1778014428787,47.67,81626.55,85.0,-0.00361,1e-05,0.31369]
[1778014433823,47.67,81626.88,85.0,-0.0036,1e-05,0.31349]
[1778014436844,47.67,81634.43,85.0,-0.00355,1e-05,0.30896]
[1778014441879,47.67,81635.89,85.0,-0.00353,1e-05,0.30809]
[1778014446914,47.67,81636.46,85.0,-0.00353,1e-05,0.30775]
[1778014451949,47.67,81636.48,85.0,-0.00353,1e-05,0.30774]
[1778014456984,47.67,81634.63,85.0,-0.00354,1e-05,0.30884]
[1778014462020,47.67,81632.45,85.0,-0.00356,1e-05,0.31014]
[1778014467055,47.67,81631.3,85.0,-0.00357,1e-05,0.31083]
[1778014472090,47.67,81625.07,85.0,-0.0036,1e-05,0.31266]
[1778014477127,47.67,81627.25,85.0,-0.00358,1e-05,0.31135]
[1778014482162,47.67,81628.4,85.0,-0.00357,1e-05,0.31066]
[1778014487197,47.67,81629.24,85.0,-0.00356,1e-05,0.31016]
[1778014492233,47.67,81627.93,85.0,-0.00357,1e-05,0.31094]
[1778014497268,47.67,81627.86,85.0,-0.00357,1e-05,0.31098]
[1778014502303,47.67,81623.35,85.0,-0.00361,1e-05,0.3137]
[1778014507338,47.67,81619.29,85.0,-0.00364,1e-05,0.31617]
[1778014512373,47.67,81617.83,85.0,-0.00365,1e-05,0.31706]
[1778014517409,47.67,81618.89,85.0,-0.00364,1e-05,0.31641]
[1778014522444,47.67,81618.74,85.0,-0.00365,1e-05,0.3165]
[1778014527479,47.67,81617.6,85.0,-0.00365,1e-05,0.3172]
[1778014532514,47.67,81614.31,85.0,-0.00366,1e-05,0.31726]
[1778014533521,47.67,81626.74,85.0,-0.00356,1e-05,0.30974]
[1778014538555,47.67,81627.09,85.0,-0.00356,1e-05,0.30953]
[1778014544598,47.67,81627.19,85.0,-0.00356,1e-05,0.30947]
[1778014552656,47.67,81625.61,85.0,-0.00357,1e-05,0.31042]
[1778014557691,47.67,81623.56,85.0,-0.00359,1e-05,0.31165]
[1778014562726,47.67,81622.79,85.0,-0.00359,1e-05,0.31212]
[1778014564849,47.67,81641.2,85.0,-0.00345,1e-05,0.30119]
[1778014570784,47.67,81646.49,85.0,-0.00341,1e-05,0.29811]
[1778014575821,47.67,81647.95,85.0,-0.0034,1e-05,0.29726]
[1778014580856,47.67,81647.31,85.0,-0.00341,1e-05,0.29763]
[1778014589918,47.67,81647.42,85.0,-0.00341,1e-05,0.29757]
[1778014596968,47.67,81642.16,85.0,-0.00342,1e-05,0.29876]
[1778014606030,47.67,81644.24,85.0,-0.00341,1e-05,0.29755]
[1778014613080,47.67,81643.93,85.0,-0.00341,1e-05,0.29773]
[1778014626170,47.67,81643.95,85.0,-0.00341,1e-05,0.29772]
[1778014633220,47.67,81641.61,85.0,-0.00343,1e-05,0.29908]
[1778014639261,47.67,81641.78,85.0,-0.00343,1e-05,0.29898]
[1778014653361,47.67,81642.43,85.0,-0.0034,1e-05,0.29674]
[1778014658395,47.67,81642.46,85.0,-0.0034,1e-05,0.29673]
[1778014663431,47.67,81639.22,85.0,-0.00342,1e-05,0.2986]
[1778014668467,47.67,81631.97,85.0,-0.00348,1e-05,0.30284]
[1778014673502,47.67,81638.36,85.0,-0.00343,1e-05,0.2991]
[1778014681543,47.67,81642.14,85.0,-0.0034,1e-05,0.29691]
[1778014686593,47.67,81642.15,85.0,-0.0034,1e-05,0.29691]
[1778014691628,47.67,81643.52,85.0,-0.00339,1e-05,0.29611]
[1778014696663,47.67,81646.41,85.0,-0.00337,1e-05,0.29445]
[1778014701698,47.67,81645.95,85.0,-0.00337,1e-05,0.29472]
[1778014707740,47.67,81645.66,85.0,-0.00338,1e-05,0.29488]
[1778014712774,47.67,81645.69,85.0,-0.00336,1e-05,0.29302]
[1778014717811,47.67,81645.8,85.0,-0.00336,1e-05,0.29296]
[1778014725866,47.67,81645.84,85.0,-0.00335,1e-05,0.29294]
[1778014730901,47.67,81649.35,85.0,-0.00333,1e-05,0.29093]
[1778014735936,47.67,81651.65,85.0,-0.00331,1e-05,0.28963]
[1778014740971,47.67,81653.25,85.0,-0.0033,1e-05,0.28873]
[1778014746005,47.67,81653.71,85.0,-0.0033,1e-05,0.28847]
[1778014749031,47.67,81662.31,85.0,-0.00324,1e-05,0.28365]
[1778014754066,47.67,81655.62,85.0,-0.00328,1e-05,0.28739]
[1778014755073,47.67,81646.45,85.0,-0.00335,1e-05,0.29259]
[1778014760111,47.67,81645.7,85.0,-0.00336,1e-05,0.29302]
[1778014765146,47.67,81649.33,85.0,-0.00333,1e-05,0.29095]
[1778014770181,47.67,81649.08,85.0,-0.00333,1e-05,0.29109]
[1778014775217,47.67,81645.98,85.0,-0.00333,1e-05,0.29102]
[1778014780252,47.67,81645.07,85.0,-0.00334,1e-05,0.29154]
[1778014791329,47.67,81643.22,85.0,-0.00335,1e-05,0.29259]
[1778014796363,47.67,81644.29,85.0,-0.00335,1e-05,0.29198]
[1778014801399,47.67,81642.74,85.0,-0.00336,1e-05,0.29287]
[1778014806433,47.67,81643.86,85.0,-0.00335,1e-05,0.29223]
[1778014811469,47.67,81643.01,85.0,-0.00335,1e-05,0.29271]
[1778014816504,47.67,81645.95,85.0,-0.00333,1e-05,0.29104]
[1778014821538,47.67,81652.27,85.0,-0.00329,1e-05,0.28746]
[1778014828587,47.67,81649.55,85.0,-0.00331,1e-05,0.28899]
[1778014833623,47.67,81646.51,85.0,-0.00331,1e-05,0.28889]
[1778014840672,47.67,81645.71,85.0,-0.00331,1e-05,0.28934]
[1778014845707,47.67,81641.77,85.0,-0.00334,1e-05,0.29158]
[1778014850742,47.67,81640.77,85.0,-0.00335,1e-05,0.29215]
[1778014861819,47.67,81638.15,85.0,-0.00337,1e-05,0.29365]
[1778014871888,47.67,81637.22,85.0,-0.00338,1e-05,0.29419]
[1778014878938,47.67,81637.22,85.0,-0.00338,1e-05,0.29419]
[1778014889007,47.67,81637.22,85.0,-0.00338,1e-05,0.29419]
[1778014895050,47.67,81629.86,85.0,-0.00341,1e-05,0.29658]
[1778014902098,47.67,81629.49,85.0,-0.00341,1e-05,0.29679]
[1778014909148,47.67,81632.01,85.0,-0.00339,1e-05,0.29533]
[1778014914183,47.67,81632.21,85.0,-0.00339,1e-05,0.29522]
[1778014919218,47.67,81630.67,85.0,-0.0034,1e-05,0.29611]
[1778014925259,47.67,81627.48,85.0,-0.00343,1e-05,0.29796]
[1778014933315,47.67,81627.44,85.0,-0.00343,1e-05,0.29798]
[1778014939358,47.67,81626.87,85.0,-0.00343,1e-05,0.29831]
[1778014950435,47.67,81628.57,85.0,-0.00342,1e-05,0.29732]
[1778014955470,47.67,81632.79,85.0,-0.00337,1e-05,0.29303]
[1778014959497,47.67,81640.56,85.0,-0.00331,1e-05,0.2886]
[1778014964532,47.67,81645.09,85.0,-0.00328,1e-05,0.28605]
[1778014969568,47.67,81648.42,85.0,-0.00325,1e-05,0.28418]
[1778014976617,47.67,81648.3,85.0,-0.00326,1e-05,0.28425]
[1778014977624,47.67,81656.29,85.0,-0.0032,1e-05,0.27982]
[1778014982658,47.67,81655.95,85.0,-0.0032,1e-05,0.28]
[1778014988701,47.67,81658.14,85.0,-0.00319,1e-05,0.2788]
[1778014992744,47.67,81675.09,85.0,-0.00307,1e-05,0.26962]
[1778014994034,47.67,81689.55,85.0,-0.00297,1e-05,0.262]
[1778014997101,47.67,81692.09,85.0,-0.00296,1e-05,0.26069]
[1778014997138,47.67,81701.67,85.0,-0.00289,1e-05,0.25576]
[1778014997398,47.67,81701.67,85.0,-0.00289,1e-05,0.25576]
[1778014997773,47.67,81709.29,85.0,-0.00284,1e-05,0.25191]
[1778014998649,47.67,81709.29,85.0,-0.00284,1e-05,0.25191]
[1778014999188,47.67,81709.29,85.0,-0.00284,1e-05,0.25191]
[1778015000932,47.67,81713.96,85.0,-0.00281,1e-05,0.24957]
[1778015002810,47.67,81725.77,85.0,-0.00274,1e-05,0.24374]
[1778015004825,47.67,81735.38,85.0,-0.00268,1e-05,0.23908]
[1778015005766,47.67,81735.38,85.0,-0.00268,1e-05,0.23908]
[1778015006505,47.67,81738.74,85.0,-0.00266,1e-05,0.23748]
[1778015006839,47.67,81754.05,85.0,-0.00257,1e-05,0.23026]
[1778015007878,47.67,81754.05,85.0,-0.00257,1e-05,0.23026]
[1778015010078,47.67,81755.61,85.0,-0.00256,1e-05,0.22954]
[1778015012880,47.67,81739.86,85.0,-0.00264,1e-05,0.23537]
[1778015014319,47.67,81739.86,85.0,-0.00264,1e-05,0.23537]
[1778015015902,47.67,81720.82,85.0,-0.00275,1e-05,0.24455]
[1778015016352,47.67,81720.82,85.0,-0.00275,1e-05,0.24455]
[1778015018028,47.67,81720.19,85.0,-0.00276,1e-05,0.24486]
[1778015018100,47.67,81740.46,85.0,-0.00264,1e-05,0.23509]
[1778015019810,47.67,81744.25,85.0,-0.00261,1e-05,0.2333]
[1778015019930,47.67,81758.17,85.0,-0.00253,1e-05,0.22683]
[1778015024964,47.67,81764.42,85.0,-0.0025,1e-05,0.22398]
[1778015028854,47.67,81762.96,85.0,-0.00251,1e-05,0.22464]
[1778015030019,47.67,81763.25,85.0,-0.0025,1e-05,0.22451]
[1778015030231,47.67,81763.25,85.0,-0.0025,1e-05,0.22451]
[1778015030256,47.67,81775.95,85.0,-0.00243,1e-05,0.2188]
[1778015031025,47.67,81775.95,85.0,-0.00243,1e-05,0.2188]
[1778015031325,47.67,81775.95,85.0,-0.00243,1e-05,0.2188]
[1778015032554,47.67,81768.75,85.0,-0.00247,1e-05,0.22202]
[1778015033029,47.67,81760.52,85.0,-0.00252,1e-05,0.22575]
[1778015035748,47.67,81754.84,85.0,-0.00255,1e-05,0.22836]
[1778015038736,47.67,81753.06,85.0,-0.00256,1e-05,0.22919]
[1778015040077,47.67,81752.76,85.0,-0.00256,1e-05,0.22932]
[1778015040192,47.67,81745.87,85.0,-0.0026,1e-05,0.23254]
[1778015045993,47.67,81742.84,85.0,-0.00262,1e-05,0.23396]
[1778015046212,47.67,81719.15,85.0,-0.00276,1e-05,0.24537]
[1778015051161,47.67,81709.56,85.0,-0.00282,1e-05,0.25013]
[1778015056196,47.67,81702.68,85.0,-0.00287,1e-05,0.25359]
[1778015061241,47.67,81705.07,85.0,-0.00285,1e-05,0.25238]
[1778015062243,47.67,81719.37,85.0,-0.00276,1e-05,0.24526]
[1778015067277,47.67,81720.86,85.0,-0.00275,1e-05,0.24453]
[1778015069291,47.67,81712.59,85.0,-0.00281,1e-05,0.24862]
[1778015074327,47.67,81710.9,85.0,-0.0028,1e-05,0.24782]
[1778015079362,47.67,81705.73,85.0,-0.00283,1e-05,0.2504]
[1778015084376,47.67,81706.02,85.0,-0.00283,1e-05,0.25025]
[1778015090439,47.67,81705.57,85.0,-0.00283,1e-05,0.25048]
[1778015091604,47.67,81693.52,85.0,-0.00291,1e-05,0.25658]
[1778015092725,47.67,81682.1,85.0,-0.00298,1e-05,0.26248]
[1778015098495,47.67,81684.98,85.0,-0.00296,1e-05,0.26098]
[1778015101515,47.67,81742.63,85.0,-0.00261,1e-05,0.2325]
[1778015103530,47.67,81686.33,85.0,-0.00296,1e-05,0.26028]
[1778015109572,47.67,81691.95,85.0,-0.00292,1e-05,0.25738]
[1778015114607,47.67,81696.77,85.0,-0.00289,1e-05,0.25492]
[1778015119642,47.67,81699.2,85.0,-0.00287,1e-05,0.25369]
[1778015124677,47.67,81702.9,85.0,-0.00285,1e-05,0.25182]
[1778015130719,47.67,81703.75,85.0,-0.00284,1e-05,0.25139]
[1778015136761,47.67,81704.52,85.0,-0.00282,1e-05,0.24936]
[1778015138774,47.67,81711.96,85.0,-0.00277,1e-05,0.24567]
[1778015143809,47.67,81710.4,85.0,-0.00278,1e-05,0.24644]
[1778015148845,47.67,81708.83,85.0,-0.00279,1e-05,0.24722]
[1778015154888,47.67,81709.25,85.0,-0.00279,1e-05,0.24701]
[1778015159923,47.67,81712.22,85.0,-0.00277,1e-05,0.24554]
[1778015161937,47.67,81723.24,85.0,-0.0027,1e-05,0.24016]
[1778015166972,47.67,81725.68,85.0,-0.00269,1e-05,0.23899]
[1778015172013,47.67,81728.57,85.0,-0.00267,1e-05,0.2376]
[1778015177042,47.67,81728.7,85.0,-0.00267,1e-05,0.23754]
[1778015183236,47.67,81729.21,85.0,-0.00267,1e-05,0.23729]
[1778015184091,47.67,81702.16,85.0,-0.00283,1e-05,0.25054]
[1778015185098,47.67,81692.14,85.0,-0.0029,1e-05,0.25561]
[1778015190103,47.67,81692.99,85.0,-0.00289,1e-05,0.25518]
[1778015195169,47.67,81693.44,85.0,-0.00287,1e-05,0.25328]
[1778015200203,47.67,81693.41,85.0,-0.00287,1e-05,0.2533]
[1778015205238,47.67,81679.68,85.0,-0.00296,1e-05,0.26034]
[1778015210274,47.67,81672.57,85.0,-0.00301,1e-05,0.26405]
[1778015215309,47.67,81661.6,85.0,-0.00308,1e-05,0.26987]
[1778015220344,47.67,81655.45,85.0,-0.00312,1e-05,0.27318]
[1778015225381,47.67,81659.08,85.0,-0.0031,1e-05,0.27122]
[1778015230418,47.67,81659.26,85.0,-0.0031,1e-05,0.27112]
[1778015235453,47.67,81650.7,85.0,-0.00316,1e-05,0.27576]
[1778015240487,47.67,81641.18,85.0,-0.00322,1e-05,0.28099]
[1778015245528,47.67,81631.62,85.0,-0.00329,1e-05,0.28634]
[1778015247542,47.67,81622.59,85.0,-0.00336,1e-05,0.29147]
[1778015249555,47.67,81640.93,85.0,-0.00323,1e-05,0.28113]
[1778015254592,47.67,81642.93,85.0,-0.00319,1e-05,0.27823]
[1778015259627,47.67,81643.65,85.0,-0.00319,1e-05,0.27783]
[1778015265246,47.67,81642.13,85.0,-0.0032,1e-05,0.27867]
[1778015270704,47.67,81643.42,85.0,-0.00319,1e-05,0.27796]
[1778015275740,47.67,81644.0,85.0,-0.00318,1e-05,0.27764]
[1778015281783,47.67,81644.11,85.0,-0.00318,1e-05,0.27758]
[1778015287824,47.67,81643.6,85.0,-0.00319,1e-05,0.27786]
[1778015292859,47.67,81646.81,85.0,-0.00317,1e-05,0.2761]
[1778015297895,47.67,81646.4,85.0,-0.00317,1e-05,0.27633]
[1778015305950,47.67,81642.53,85.0,-0.0032,1e-05,0.27845]
[1778015313000,47.67,81640.8,85.0,-0.00319,1e-05,0.27761]
[1778015320050,47.67,81636.06,85.0,-0.00322,1e-05,0.28023]
[1778015325085,47.67,81638.6,85.0,-0.0032,1e-05,0.27882]
[1778015327099,47.67,81652.32,85.0,-0.00311,1e-05,0.27134]
[1778015332134,47.67,81655.38,85.0,-0.00309,1e-05,0.2697]
[1778015337168,47.67,81655.47,85.0,-0.00309,1e-05,0.26965]
[1778015342639,47.67,81655.78,85.0,-0.00308,1e-05,0.26948]
[1778015342204,47.67,81665.8,85.0,-0.00302,1e-05,0.26417]
[1778015347239,47.67,81668.94,85.0,-0.00299,1e-05,0.26252]
[1778015352273,47.67,81672.43,85.0,-0.00297,1e-05,0.2607]
[1778015359323,47.67,81674.08,85.0,-0.00296,1e-05,0.25984]
[1778015364358,47.67,81674.2,85.0,-0.00296,1e-05,0.25978]
[1778015369393,47.67,81676.84,85.0,-0.00294,1e-05,0.25841]
[1778015374428,47.67,81676.37,85.0,-0.00293,1e-05,0.25696]
[1778015379463,47.67,81676.76,85.0,-0.00292,1e-05,0.25676]
[1778015384498,47.67,81676.77,85.0,-0.00292,1e-05,0.25675]
[1778015386512,47.67,81664.04,85.0,-0.00301,1e-05,0.26337]
[1778015391546,47.67,81661.34,85.0,-0.00303,1e-05,0.26479]
[1778015396582,47.67,81662.17,85.0,-0.00302,1e-05,0.26435]
[1778015401617,47.67,81662.28,85.0,-0.00302,1e-05,0.26429]
[1778015405647,47.67,81680.81,85.0,-0.0029,1e-05,0.25469]
[1778015410682,47.67,81673.58,85.0,-0.00294,1e-05,0.2584]
[1778015415717,47.67,81673.71,85.0,-0.00294,1e-05,0.25833]
[1778015422766,47.67,81669.01,85.0,-0.00297,1e-05,0.26077]
[1778015426794,47.67,81661.2,85.0,-0.00303,1e-05,0.26486]
[1778015428807,47.67,81653.79,85.0,-0.00308,1e-05,0.2688]
[1778015433843,47.67,81652.1,85.0,-0.00307,1e-05,0.26795]
[1778015438878,47.67,81659.19,85.0,-0.00302,1e-05,0.26419]
[1778015443915,47.67,81659.03,85.0,-0.00302,1e-05,0.26428]
[1778015446937,47.67,81666.53,85.0,-0.00297,1e-05,0.26035]
[1778015452979,47.67,81667.61,85.0,-0.00296,1e-05,0.25979]
[1778015458014,47.67,81668.47,85.0,-0.00296,1e-05,0.25934]
[1778015463049,47.67,81667.39,85.0,-0.00297,1e-05,0.2599]
[1778015468085,47.67,81667.44,85.0,-0.00297,1e-05,0.25988]
[1778015473120,47.67,81668.11,85.0,-0.00296,1e-05,0.25953]
[1778015478155,47.67,81666.08,85.0,-0.00298,1e-05,0.26058]
[1778015483190,47.67,81665.08,85.0,-0.00298,1e-05,0.26111]
[1778015488225,47.67,81665.9,85.0,-0.00298,1e-05,0.26068]
[1778015493849,47.67,81665.91,85.0,-0.00296,1e-05,0.25897]
[1778015494267,47.67,81676.28,85.0,-0.00289,1e-05,0.25364]
[1778015500309,47.67,81680.45,85.0,-0.00286,1e-05,0.25152]
[1778015505344,47.67,81682.94,85.0,-0.00285,1e-05,0.25027]
[1778015510379,47.67,81680.67,85.0,-0.00286,1e-05,0.25141]
[1778015515416,47.67,81680.41,85.0,-0.00286,1e-05,0.25154]
[1778015521458,47.67,81682.18,85.0,-0.00285,1e-05,0.25065]
[1778015522465,47.67,81669.81,85.0,-0.00293,1e-05,0.25695]
[1778015527500,47.67,81666.31,85.0,-0.00295,1e-05,0.25876]
[1778015532535,47.67,81666.21,85.0,-0.00296,1e-05,0.25881]
[1778015537570,47.67,81662.2,85.0,-0.00298,1e-05,0.26089]
[1778015542605,47.67,81661.25,85.0,-0.00299,1e-05,0.26139]
[1778015544621,47.67,81690.71,85.0,-0.0028,1e-05,0.24639]
[1778015549656,47.67,81694.05,85.0,-0.00278,1e-05,0.24473]
[1778015553684,47.67,81698.57,85.0,-0.00273,1e-05,0.24089]
[1778015558719,47.67,81697.3,85.0,-0.00274,1e-05,0.24151]
[1778015562746,47.67,81689.81,85.0,-0.00278,1e-05,0.24519]
[1778015567782,47.67,81683.77,85.0,-0.00282,1e-05,0.2482]
[1778015572817,47.67,81684.55,85.0,-0.00282,1e-05,0.24781]
[1778015577852,47.67,81684.74,85.0,-0.00282,1e-05,0.24771]
[1778015580878,47.67,81668.13,85.0,-0.00292,1e-05,0.25612]
[1778015581883,47.67,81649.01,85.0,-0.00305,1e-05,0.26611]
[1778015586918,47.67,81642.42,85.0,-0.0031,1e-05,0.26963]
[1778015591952,47.67,81642.39,85.0,-0.0031,1e-05,0.26965]
[1778015596988,47.67,81637.26,85.0,-0.00313,1e-05,0.27242]
[1778015602064,47.67,81640.46,85.0,-0.00311,1e-05,0.27069]
[1778015607099,47.67,81639.92,85.0,-0.00311,1e-05,0.27098]
[1778015612151,47.67,81637.28,85.0,-0.00311,1e-05,0.27063]
[1778015617186,47.67,81640.17,85.0,-0.00309,1e-05,0.26908]
[1778015622221,47.67,81638.05,85.0,-0.00311,1e-05,0.27022]
[1778015626249,47.67,81628.72,85.0,-0.00317,1e-05,0.27529]
[1778015628488,47.67,81641.51,85.0,-0.00308,1e-05,0.26836]
[1778015634308,47.67,81636.38,85.0,-0.00312,1e-05,0.27112]
[1778015639343,47.67,81638.01,85.0,-0.00311,1e-05,0.27024]
[1778015644378,47.67,81638.07,85.0,-0.00311,1e-05,0.27021]
[1778015649413,47.67,81636.51,85.0,-0.00312,1e-05,0.27105]
[1778015655455,47.67,81635.56,85.0,-0.00312,1e-05,0.27156]
[1778015661496,47.67,81635.95,85.0,-0.00312,1e-05,0.27135]
[1778015666532,47.67,81632.19,85.0,-0.00315,1e-05,0.27339]
[1778015671567,47.67,81630.44,85.0,-0.00314,1e-05,0.27256]
[1778015676602,47.67,81629.1,85.0,-0.00315,1e-05,0.27329]
[1778015681637,47.67,81626.97,85.0,-0.00316,1e-05,0.27445]
[1778015686672,47.67,81626.11,85.0,-0.00317,1e-05,0.27492]
[1778015691707,47.67,81616.18,85.0,-0.00324,1e-05,0.2804]
[1778015696742,47.67,81615.61,85.0,-0.00324,1e-05,0.28072]
[1778015698756,47.67,81604.63,85.0,-0.00332,1e-05,0.2869]
[1778015699763,47.67,81588.55,85.0,-0.00345,1e-05,0.29616]
[1778015704798,47.67,81583.35,85.0,-0.00348,1e-05,0.29921]
[1778015706821,47.67,81604.01,85.0,-0.00333,1e-05,0.28725]
[1778015711853,47.67,81606.25,85.0,-0.00331,1e-05,0.28598]
[1778015715881,47.67,81619.92,85.0,-0.00321,1e-05,0.27833]
[1778015721927,47.67,81620.55,85.0,-0.00321,1e-05,0.27798]
[1778015727969,47.67,81621.25,85.0,-0.0032,1e-05,0.27759]
[1778015733004,47.67,81619.65,85.0,-0.0032,1e-05,0.27667]
[1778015738040,47.67,81620.84,85.0,-0.00319,1e-05,0.27602]
[1778015740054,47.67,81628.35,85.0,-0.00313,1e-05,0.27192]
[1778015745089,47.67,81628.5,85.0,-0.00313,1e-05,0.27184]
[1778015750124,47.67,81629.0,85.0,-0.00313,1e-05,0.27156]
[1778015755162,47.67,81635.32,85.0,-0.00309,1e-05,0.26816]
[1778015760197,47.67,81645.22,85.0,-0.00302,1e-05,0.2629]
[1778015765232,47.67,81646.86,85.0,-0.00301,1e-05,0.26204]
[1778015770267,47.67,81645.52,85.0,-0.00302,1e-05,0.26274]
[1778015775302,47.67,81637.14,85.0,-0.00307,1e-05,0.26719]
[1778015780337,47.67,81632.13,85.0,-0.00311,1e-05,0.26987]
[1778015785373,47.67,81626.3,85.0,-0.00315,1e-05,0.27303]
[1778015786380,47.67,81614.33,85.0,-0.00323,1e-05,0.27961]
[1778015788510,47.67,81607.03,85.0,-0.00329,1e-05,0.2837]
[1778015791233,47.67,81616.6,85.0,-0.0032,1e-05,0.27655]
[1778015793429,47.67,81624.07,85.0,-0.00314,1e-05,0.27246]
[1778015799472,47.67,81624.17,85.0,-0.00314,1e-05,0.27241]
[1778015804507,47.67,81622.91,85.0,-0.00315,1e-05,0.27309]
[1778015809544,47.67,81622.32,85.0,-0.00316,1e-05,0.27341]
[1778015814587,47.67,81620.53,85.0,-0.00317,1e-05,0.27439]
[1778015819622,47.67,81620.31,85.0,-0.00317,1e-05,0.27451]
[1778015824656,47.67,81612.13,85.0,-0.00323,1e-05,0.27902]
[1778015829692,47.67,81609.22,85.0,-0.00325,1e-05,0.28064]
[1778015834727,47.67,81611.45,85.0,-0.00323,1e-05,0.2794]
[1778015838755,47.67,81602.99,85.0,-0.00329,1e-05,0.28413]
[1778015843790,47.67,81598.03,85.0,-0.00333,1e-05,0.28694]
[1778015848825,47.67,81594.97,85.0,-0.00335,1e-05,0.28869]
[1778015853860,47.67,81592.85,85.0,-0.00335,1e-05,0.28804]
[1778015857889,47.67,81612.21,85.0,-0.00321,1e-05,0.27716]
[1778015862720,47.67,81607.68,85.0,-0.00324,1e-05,0.27967]
[1778015862924,47.67,81606.24,85.0,-0.00325,1e-05,0.28048]
[1778015865945,47.67,81595.45,85.0,-0.00333,1e-05,0.28655]
[1778015866855,47.67,81595.45,85.0,-0.00333,1e-05,0.28655]
[1778015869435,47.67,81592.76,85.0,-0.00335,1e-05,0.28809]
[1778015873298,47.67,81587.03,85.0,-0.00339,1e-05,0.29138]
[1778015879036,47.67,81582.59,85.0,-0.00343,1e-05,0.29395]
[1778015884072,47.67,81579.1,85.0,-0.00345,1e-05,0.29598]
[1778015889107,47.67,81583.95,85.0,-0.00342,1e-05,0.29316]
[1778015890894,47.67,81585.22,85.0,-0.00341,1e-05,0.29242]
[1778015896156,47.67,81585.21,85.0,-0.00341,1e-05,0.29243]
[1778015901191,47.67,81584.12,85.0,-0.00341,1e-05,0.29306]
[1778015907235,47.67,81580.76,85.0,-0.00344,1e-05,0.29501]
[1778015912270,47.67,81581.67,85.0,-0.00341,1e-05,0.29259]
[1778015915610,47.67,81576.45,85.0,-0.00345,1e-05,0.29563]
[1778015917957,47.67,81574.97,85.0,-0.00346,1e-05,0.29649]
[1778015924354,47.67,81578.58,85.0,-0.00343,1e-05,0.29438]
[1778015929388,47.67,81575.93,85.0,-0.00345,1e-05,0.29593]
[1778015934424,47.67,81574.84,85.0,-0.00346,1e-05,0.29657]
[1778015939458,47.67,81574.98,85.0,-0.00346,1e-05,0.29649]
[1778015945799,47.67,81574.48,85.0,-0.00347,1e-05,0.29678]
[1778015949779,47.67,81573.28,85.0,-0.00348,1e-05,0.29749]
[1778015954103,47.67,81576.16,85.0,-0.00345,1e-05,0.2958]
[1778015959599,47.67,81578.61,85.0,-0.00343,1e-05,0.29437]
[1778015964634,47.67,81577.93,85.0,-0.00344,1e-05,0.29476]
[1778015969669,47.67,81573.6,85.0,-0.00347,1e-05,0.2973]
[1778015974705,47.67,81569.6,85.0,-0.00348,1e-05,0.29774]
[1778015979891,47.67,81566.14,85.0,-0.00351,1e-05,0.29978]
[1778015985781,47.67,81566.67,85.0,-0.0035,1e-05,0.29946]
[1778015990817,47.67,81566.08,85.0,-0.00351,1e-05,0.29981]
[1778015995853,47.67,81557.66,85.0,-0.00357,1e-05,0.30484]
[1778016000888,47.67,81555.98,85.0,-0.00359,1e-05,0.30585]
[1778016005923,47.67,81555.87,85.0,-0.00359,1e-05,0.30591]
[1778016012972,47.67,81555.83,85.0,-0.00359,1e-05,0.30594]
[1778016019014,47.67,81557.04,85.0,-0.00358,1e-05,0.30521]
[1778016024049,47.67,81558.06,85.0,-0.00357,1e-05,0.30459]
[1778016029084,47.67,81557.89,85.0,-0.00357,1e-05,0.3047]
[1778016034119,47.67,81557.5,85.0,-0.00355,1e-05,0.30298]
[1778016039154,47.67,81551.87,85.0,-0.0036,1e-05,0.30637]
[1778016044189,47.67,81548.05,85.0,-0.00363,1e-05,0.30868]
[1778016050231,47.67,81548.0,85.0,-0.00363,1e-05,0.30871]
[1778016055266,47.67,81551.36,85.0,-0.0036,1e-05,0.30667]
[1778016061308,47.67,81549.11,85.0,-0.00362,1e-05,0.30804]
[1778016066343,47.67,81550.2,85.0,-0.00361,1e-05,0.30738]
[1778016071377,47.67,81548.22,85.0,-0.00363,1e-05,0.30858]
[1778016076414,47.67,81545.01,85.0,-0.00365,1e-05,0.31053]
[1778016081449,47.67,81544.93,85.0,-0.00365,1e-05,0.31058]
[1778016086484,47.67,81539.92,85.0,-0.00369,1e-05,0.31365]
[1778016089941,47.67,81539.18,85.0,-0.0037,1e-05,0.31411]
[1778016090512,47.67,81560.12,85.0,-0.00353,1e-05,0.30142]
[1778016090734,47.67,81560.12,85.0,-0.00353,1e-05,0.30142]
[1778016091519,47.67,81567.76,85.0,-0.00345,1e-05,0.29499]
[1778016093191,47.67,81567.97,85.0,-0.00345,1e-05,0.29487]
[1778016099212,47.67,81568.25,85.0,-0.00345,1e-05,0.2947]
[1778016104610,47.67,81568.14,85.0,-0.00345,1e-05,0.29477]
[1778016109648,47.67,81570.13,85.0,-0.00343,1e-05,0.29361]
[1778016114682,47.67,81574.94,85.0,-0.0034,1e-05,0.29082]
[1778016119718,47.67,81574.94,85.0,-0.0034,1e-05,0.29082]
[1778016124753,47.67,81573.78,85.0,-0.00341,1e-05,0.29149]
[1778016126380,47.67,81573.78,85.0,-0.00341,1e-05,0.29149]
[1778016127413,47.67,81573.74,85.0,-0.00341,1e-05,0.29151]
[1778016128781,47.67,81563.31,85.0,-0.00349,1e-05,0.2976]
[1778016133815,47.67,81561.31,85.0,-0.0035,1e-05,0.29878]
[1778016138851,47.67,81559.73,85.0,-0.00351,1e-05,0.29972]
[1778016143885,47.67,81556.57,85.0,-0.00354,1e-05,0.3016]
[1778016148921,47.67,81553.66,85.0,-0.00356,1e-05,0.30334]
[1778016153956,47.67,81552.84,85.0,-0.00355,1e-05,0.30188]
[1778016157055,47.67,81553.09,85.0,-0.00354,1e-05,0.30173]
[1778016157156,47.67,81553.09,85.0,-0.00354,1e-05,0.30173]
[1778016157676,47.67,81553.09,85.0,-0.00354,1e-05,0.30173]
[1778016157995,47.67,81581.23,85.0,-0.00333,1e-05,0.28534]
[1778016160517,47.67,81580.78,85.0,-0.00333,1e-05,0.2856]
[1778016165929,47.67,81582.99,85.0,-0.00332,1e-05,0.28434]
[1778016168986,47.67,81583.29,85.0,-0.00331,1e-05,0.28417]
[1778016174113,47.67,81581.47,85.0,-0.00333,1e-05,0.2852]
[1778016180155,47.67,81582.2,85.0,-0.00332,1e-05,0.28479]
[1778016186197,47.67,81582.05,85.0,-0.00332,1e-05,0.28487]
[1778016190495,47.67,81582.26,85.0,-0.00332,1e-05,0.28475]
[1778016196661,47.67,81580.46,85.0,-0.00333,1e-05,0.28578]
[1778016199719,47.67,81580.46,85.0,-0.00333,1e-05,0.28578]
[1778016205330,47.67,81580.21,85.0,-0.00334,1e-05,0.28592]
[1778016206086,47.67,81580.21,85.0,-0.00334,1e-05,0.28592]
[1778016212379,47.67,81581.98,85.0,-0.0033,1e-05,0.28306]
[1778016217414,47.67,81581.79,85.0,-0.0033,1e-05,0.28316]
[1778016222448,47.67,81577.15,85.0,-0.00334,1e-05,0.2858]
[1778016227484,47.67,81574.3,85.0,-0.00336,1e-05,0.28742]
[1778016230505,47.67,81566.33,85.0,-0.00342,1e-05,0.29202]
[1778016234078,47.67,81562.72,85.0,-0.00345,1e-05,0.29412]
[1778016234533,47.67,81562.68,85.0,-0.00345,1e-05,0.29414]
[1778016239568,47.67,81557.38,85.0,-0.00349,1e-05,0.29725]
[1778016244603,47.67,81557.77,85.0,-0.00348,1e-05,0.29702]
[1778016248631,47.67,81566.1,85.0,-0.00342,1e-05,0.29215]
[1778016253665,47.67,81565.37,85.0,-0.00343,1e-05,0.29257]
[1778016258701,47.67,81567.38,85.0,-0.00341,1e-05,0.29141]
[1778016263735,47.67,81566.86,85.0,-0.00342,1e-05,0.29171]
[1778016269778,47.67,81564.33,85.0,-0.00343,1e-05,0.29318]
[1778016276827,47.67,81564.71,85.0,-0.00341,1e-05,0.29106]
[1778016282311,47.67,81565.89,85.0,-0.0034,1e-05,0.29038]
[1778016287904,47.67,81569.02,85.0,-0.00338,1e-05,0.28857]
[1778016293945,47.67,81569.56,85.0,-0.00337,1e-05,0.28826]
[1778016298981,47.67,81570.25,85.0,-0.00337,1e-05,0.28787]
[1778016304015,47.67,81570.28,85.0,-0.00337,1e-05,0.28785]
[1778016309051,47.67,81578.95,85.0,-0.0033,1e-05,0.28291]
[1778016314088,47.67,81580.3,85.0,-0.00329,1e-05,0.28215]
[1778016315106,47.67,81589.53,85.0,-0.00323,1e-05,0.27699]
[1778016316112,47.67,81603.11,85.0,-0.00313,1e-05,0.26954]
[1778016321148,47.67,81607.01,85.0,-0.0031,1e-05,0.26744]
[1778016326183,47.67,81605.57,85.0,-0.00311,1e-05,0.26821]
[1778016331218,47.67,81604.33,85.0,-0.0031,1e-05,0.2671]
[1778016337260,47.67,81604.68,85.0,-0.0031,1e-05,0.26691]
[1778016342295,47.67,81606.47,85.0,-0.00309,1e-05,0.26595]
[1778016347330,47.67,81605.27,85.0,-0.00309,1e-05,0.2666]
[1778016352365,47.67,81607.21,85.0,-0.00308,1e-05,0.26556]
[1778016357400,47.67,81604.88,85.0,-0.0031,1e-05,0.26681]
[1778016362435,47.67,81591.55,85.0,-0.00319,1e-05,0.27405]
[1778016367469,47.67,81590.76,85.0,-0.0032,1e-05,0.27449]
[1778016372538,47.67,81589.23,85.0,-0.00321,1e-05,0.27533]
[1778016378547,47.67,81588.59,85.0,-0.00321,1e-05,0.27569]
[1778016383582,47.67,81583.9,85.0,-0.00325,1e-05,0.27829]
[1778016388617,47.67,81579.61,85.0,-0.00328,1e-05,0.28069]
[1778016393652,47.67,81576.37,85.0,-0.00328,1e-05,0.28066]
[1778016398687,47.67,81574.87,85.0,-0.00329,1e-05,0.2815]
[1778016404731,47.67,81571.04,85.0,-0.00332,1e-05,0.28367]
[1778016409766,47.67,81567.73,85.0,-0.00334,1e-05,0.28555]
[1778016414802,47.67,81567.77,85.0,-0.00334,1e-05,0.28553]
[1778016419838,47.67,81567.97,85.0,-0.00334,1e-05,0.28542]
[1778016424874,47.67,81568.19,85.0,-0.00334,1e-05,0.28529]
[1778016429909,47.67,81568.2,85.0,-0.00334,1e-05,0.28528]
[1778016434944,47.67,81568.27,85.0,-0.00334,1e-05,0.28524]
[1778016439980,47.67,81579.87,85.0,-0.00325,1e-05,0.2787]
[1778016445015,47.67,81579.01,85.0,-0.00326,1e-05,0.27918]
[1778016450050,47.67,81579.49,85.0,-0.00326,1e-05,0.27891]
[1778016455085,47.67,81579.48,85.0,-0.00324,1e-05,0.27708]
[1778016460120,47.67,81576.72,85.0,-0.00326,1e-05,0.27862]
[1778016465154,47.67,81578.66,85.0,-0.00324,1e-05,0.27754]
[1778016470190,47.67,81576.43,85.0,-0.00326,1e-05,0.27878]
[1778016478246,47.67,81579.0,85.0,-0.00324,1e-05,0.27735]
[1778016482650,47.67,81578.8,85.0,-0.00324,1e-05,0.27746]
[1778016482680,47.67,81579.46,85.0,-0.00324,1e-05,0.27709]
[1778016488316,47.67,81571.38,85.0,-0.0033,1e-05,0.28162]
[1778016493350,47.67,81557.32,85.0,-0.0034,1e-05,0.28964]
[1778016495365,47.67,81547.86,85.0,-0.00347,1e-05,0.29516]
[1778016500399,47.67,81549.95,85.0,-0.00346,1e-05,0.29393]
[1778016505434,47.67,81546.52,85.0,-0.00348,1e-05,0.29594]
[1778016510258,47.67,81548.5,85.0,-0.00347,1e-05,0.29478]
[1778016510798,47.67,81548.5,85.0,-0.00347,1e-05,0.29478]
[1778016510826,47.67,81541.14,85.0,-0.00353,1e-05,0.29913]
[1778016512582,47.67,81534.13,85.0,-0.00356,1e-05,0.30136]
[1778016514891,47.67,81533.04,85.0,-0.00357,1e-05,0.30201]
[1778016515044,47.67,81533.04,85.0,-0.00357,1e-05,0.30201]
[1778016516934,47.67,81533.04,85.0,-0.00357,1e-05,0.30201]
[1778016519533,47.67,81521.31,85.0,-0.00366,1e-05,0.30912]
[1778016523561,47.67,81514.7,85.0,-0.00372,1e-05,0.31318]
[1778016528595,47.67,81511.42,85.0,-0.00374,1e-05,0.31522]
[1778016533631,47.67,81517.0,85.0,-0.0037,1e-05,0.31176]
[1778016538666,47.67,81513.17,85.0,-0.00373,1e-05,0.31413]
[1778016543701,47.67,81509.21,85.0,-0.00376,1e-05,0.3166]
[1778016548736,47.67,81508.6,85.0,-0.00377,1e-05,0.31698]
[1778016553771,47.67,81507.37,85.0,-0.00378,1e-05,0.31775]
[1778016557798,47.67,81500.27,85.0,-0.00384,1e-05,0.32223]
[1778016562839,47.67,81498.44,85.0,-0.00385,1e-05,0.32339]
[1778016570895,47.67,81498.06,85.0,-0.00385,1e-05,0.32363]
[1778016571902,47.67,81484.94,85.0,-0.00394,1e-05,0.32997]
[1778016573126,47.67,81484.94,85.0,-0.00394,1e-05,0.32997]
[1778016572908,47.67,81476.61,85.0,-0.00402,1e-05,0.33541]
[1778016573916,47.67,81468.15,85.0,-0.00409,1e-05,0.34101]
[1778016575937,47.67,81457.0,85.0,-0.00419,1e-05,0.34851]
[1778016579886,47.67,81454.33,85.0,-0.00422,1e-05,0.35033]
[1778016584995,47.67,81454.81,85.0,-0.00421,1e-05,0.35]
[1778016590030,47.67,81458.86,85.0,-0.00418,1e-05,0.34725]
[1778016595066,47.67,81458.99,85.0,-0.00417,1e-05,0.34716]
[1778016597081,47.67,81470.76,85.0,-0.00407,1e-05,0.33927]
[1778016602117,47.67,81464.52,85.0,-0.00412,1e-05,0.34344]
[1778016605138,47.67,81453.91,85.0,-0.00422,1e-05,0.35062]
[1778016611180,47.67,81449.52,85.0,-0.00426,1e-05,0.35362]
[1778016616215,47.67,81448.19,85.0,-0.00427,1e-05,0.35454]
[1778016621251,47.67,81442.82,85.0,-0.00433,1e-05,0.35826]
[1778016623264,47.67,81433.41,85.0,-0.00442,1e-05,0.36485]
[1778016626999,47.67,81432.54,85.0,-0.00442,1e-05,0.36547]
[1778016627567,47.67,81432.36,85.0,-0.00443,1e-05,0.36559]
[1778016627633,47.67,81418.7,85.0,-0.00456,1e-05,0.37537]
[1778016628636,47.67,81418.7,85.0,-0.00456,1e-05,0.37537]
[1778016628663,47.67,81408.74,85.0,-0.00466,1e-05,0.38264]
[1778016629822,47.67,81408.74,85.0,-0.00466,1e-05,0.38264]
[1778016631495,47.67,81416.26,85.0,-0.00456,1e-05,0.37483]
[1778016635349,47.67,81422.96,85.0,-0.00449,1e-05,0.37001]
[1778016640384,47.67,81420.46,85.0,-0.00451,1e-05,0.3718]
[1778016645422,47.67,81421.91,85.0,-0.0045,1e-05,0.37076]
[1778016647436,47.67,81428.96,85.0,-0.00443,1e-05,0.36573]
[1778016652471,47.67,81429.91,85.0,-0.00442,1e-05,0.36506]
[1778016657506,47.67,81436.91,85.0,-0.00436,1e-05,0.36014]
[1778016662541,47.67,81435.71,85.0,-0.00437,1e-05,0.36098]
[1778016663548,47.67,81427.41,85.0,-0.00445,1e-05,0.36683]
[1778016664262,47.67,81427.41,85.0,-0.00445,1e-05,0.36683]
[1778016664555,47.67,81420.6,85.0,-0.00451,1e-05,0.3717]
[1778016669591,47.67,81420.84,85.0,-0.00451,1e-05,0.37153]
[1778016672062,47.67,81420.84,85.0,-0.00451,1e-05,0.37153]
[1778016677065,47.67,81410.27,85.0,-0.00462,1e-05,0.37918]
[1778016682683,47.67,81408.34,85.0,-0.00463,1e-05,0.38059]
[1778016687717,47.67,81404.78,85.0,-0.00467,1e-05,0.38321]
[1778016692752,47.67,81404.12,85.0,-0.00465,1e-05,0.38135]
[1778016697787,47.67,81398.63,85.0,-0.00471,1e-05,0.3854]
[1778016702823,47.67,81398.27,85.0,-0.00471,1e-05,0.38567]
[1778016707857,47.67,81397.43,85.0,-0.00472,1e-05,0.38629]
[1778016708865,47.67,81387.86,85.0,-0.00482,1e-05,0.39346]
[1778016709872,47.67,81381.2,85.0,-0.00489,1e-05,0.39851]
[1778016714907,47.67,81387.36,85.0,-0.00482,1e-05,0.39384]
[1778016718935,47.67,81394.32,85.0,-0.00475,1e-05,0.38861]
[1778016723971,47.67,81393.4,85.0,-0.00476,1e-05,0.3893]
[1778016728008,47.67,81402.23,85.0,-0.00467,1e-05,0.38274]
[1778016733035,47.67,81406.93,85.0,-0.00462,1e-05,0.37929]
[1778016736056,47.67,81413.88,85.0,-0.00455,1e-05,0.37424]
[1778016741091,47.67,81413.73,85.0,-0.00455,1e-05,0.37434]
[1778016746125,47.67,81413.84,85.0,-0.00455,1e-05,0.37427]
[1778016751161,47.67,81417.29,85.0,-0.00449,1e-05,0.36948]
[1778016756197,47.67,81415.35,85.0,-0.00451,1e-05,0.37087]
[1778016761232,47.67,81409.86,85.0,-0.00456,1e-05,0.37483]
[1778016766267,47.67,81409.34,85.0,-0.00457,1e-05,0.37521]
[1778016770295,47.67,81400.22,85.0,-0.00466,1e-05,0.38187]
[1778016775329,47.67,81394.7,85.0,-0.00472,1e-05,0.38595]
[1778016779360,47.67,81387.61,85.0,-0.00479,1e-05,0.39125]
[1778016784395,47.67,81381.16,85.0,-0.00486,1e-05,0.39613]
[1778016786411,47.67,81371.18,85.0,-0.00496,1e-05,0.40377]
[1778016787418,47.67,81358.28,85.0,-0.0051,1e-05,0.41384]
[1778016792453,47.67,81358.98,85.0,-0.0051,1e-05,0.41328]
[1778016797488,47.67,81353.73,85.0,-0.00515,1e-05,0.41744]
[1778016802523,47.67,81347.74,85.0,-0.00522,1e-05,0.42222]
[1778016805549,47.67,81339.78,85.0,-0.00531,1e-05,0.42865]
[1778016810588,47.67,81336.32,85.0,-0.00535,1e-05,0.43146]
[1778016815623,47.67,81332.42,85.0,-0.00536,1e-05,0.43208]
[1778016820658,47.67,81339.62,85.0,-0.00528,1e-05,0.42622]
[1778016822674,47.67,81347.86,85.0,-0.00519,1e-05,0.4196]
[1778016826703,47.67,81358.06,85.0,-0.00508,1e-05,0.41152]
[1778016831858,47.67,81358.28,85.0,-0.00507,1e-05,0.41135]
[1778016837779,47.67,81355.65,85.0,-0.0051,1e-05,0.41342]
[1778016842815,47.67,81351.79,85.0,-0.00515,1e-05,0.41647]
[1778016847850,47.67,81347.16,85.0,-0.0052,1e-05,0.42016]
[1778016853891,47.67,81342.93,85.0,-0.00524,1e-05,0.42355]
[1778016856913,47.67,81354.69,85.0,-0.00511,1e-05,0.41417]
[1778016861947,47.67,81355.23,85.0,-0.00511,1e-05,0.41375]
[1778016866965,47.67,81356.46,85.0,-0.00509,1e-05,0.41278]
[1778016872017,47.67,81340.2,85.0,-0.00524,1e-05,0.42321]
[1778016873024,47.67,81333.26,85.0,-0.00532,1e-05,0.42882]
[1778016878060,47.67,81330.91,85.0,-0.00535,1e-05,0.43074]
[1778016879067,47.67,81322.32,85.0,-0.00545,1e-05,0.43781]
[1778016884102,47.67,81316.98,85.0,-0.00551,1e-05,0.44225]
[1778016889137,47.67,81316.84,85.0,-0.00551,1e-05,0.44237]
[1778016891472,47.67,81314.05,85.0,-0.00555,1e-05,0.4447]
[1778016901221,47.67,81314.1,85.0,-0.00555,1e-05,0.44466]
[1778016906256,47.67,81311.62,85.0,-0.00558,1e-05,0.44675]
[1778016911292,47.67,81312.53,85.0,-0.00557,1e-05,0.44598]
[1778016914910,47.67,81316.31,85.0,-0.00552,1e-05,0.44281]
[1778016915320,47.67,81324.44,85.0,-0.00543,1e-05,0.43605]
[1778016920354,47.67,81328.29,85.0,-0.00538,1e-05,0.43288]
[1778016924383,47.67,81335.29,85.0,-0.0053,1e-05,0.42717]
[1778016924946,47.67,81335.29,85.0,-0.0053,1e-05,0.42717]
[1778016926843,47.67,81342.1,85.0,-0.00522,1e-05,0.42168]
[1778016932439,47.67,81340.27,85.0,-0.00521,1e-05,0.42061]
[1778016937474,47.67,81339.87,85.0,-0.00522,1e-05,0.42093]
[1778016942508,47.67,81340.44,85.0,-0.00521,1e-05,0.42047]
[1778016947544,47.67,81340.56,85.0,-0.00521,1e-05,0.42038]
[1778016952580,47.67,81340.42,85.0,-0.00521,1e-05,0.42049]
[1778016957615,47.67,81340.6,85.0,-0.00521,1e-05,0.42035]
[1778016961145,47.67,81340.53,85.0,-0.00521,1e-05,0.4204]
[1778016961351,47.67,81340.53,85.0,-0.00521,1e-05,0.4204]
[1778016961452,47.67,81340.59,85.0,-0.00521,1e-05,0.42035]
[1778016962648,47.67,81341.04,85.0,-0.0052,1e-05,0.41999]
[1778016962655,47.67,81341.04,85.0,-0.0052,1e-05,0.41999]
[1778016962666,47.67,81341.04,85.0,-0.0052,1e-05,0.41999]
[1778016963214,47.67,81341.04,85.0,-0.0052,1e-05,0.41999]
[1778016966446,47.67,81339.93,85.0,-0.00522,1e-05,0.42088]
[1778016966455,47.67,81339.93,85.0,-0.00522,1e-05,0.42088]
[1778016966523,47.67,81340.03,85.0,-0.00522,1e-05,0.4208]
[1778016967737,47.67,81340.03,85.0,-0.00522,1e-05,0.4208]
[1778016967780,47.67,81338.31,85.0,-0.00524,1e-05,0.42218]
[1778016973588,47.67,81337.56,85.0,-0.00524,1e-05,0.42279]
[1778016973595,47.67,81337.56,85.0,-0.00524,1e-05,0.42279]
[1778016973604,47.67,81337.56,85.0,-0.00524,1e-05,0.42279]
[1778016973727,47.67,81337.63,85.0,-0.00524,1e-05,0.42273]
[1778016975530,47.67,81337.63,85.0,-0.00524,1e-05,0.42273]
[1778016976219,47.67,81337.43,85.0,-0.00525,1e-05,0.42289]
[1778016976224,47.67,81337.43,85.0,-0.00525,1e-05,0.42289]
[1778016976234,47.67,81337.43,85.0,-0.00525,1e-05,0.42289]
[1778016977230,47.67,81337.36,85.0,-0.00525,1e-05,0.42295]
[1778016977332,47.67,81337.36,85.0,-0.00525,1e-05,0.42295]
[1778016982340,47.67,81336.29,85.0,-0.00526,1e-05,0.42381]
[1778016982346,47.67,81336.29,85.0,-0.00526,1e-05,0.42381]
[1778016982355,47.67,81336.29,85.0,-0.00526,1e-05,0.42381]
[1778016982361,47.67,81336.09,85.0,-0.00526,1e-05,0.42397]
[1778016982623,47.67,81336.09,85.0,-0.00526,1e-05,0.42397]
[1778016982791,47.67,81330.87,85.0,-0.00532,1e-05,0.4282]
[1778016988132,47.67,81329.48,85.0,-0.00534,1e-05,0.42933]
[1778016988138,47.67,81329.48,85.0,-0.00534,1e-05,0.42933]
[1778016988234,47.67,81329.14,85.0,-0.00534,1e-05,0.42961]
[1778016988661,47.67,81329.14,85.0,-0.00534,1e-05,0.42961]
[1778016990411,47.67,81329.14,85.0,-0.00534,1e-05,0.42961]
[1778016990422,47.67,81329.14,85.0,-0.00534,1e-05,0.42961]
[1778016990433,47.67,81329.14,85.0,-0.00534,1e-05,0.42961]
[1778016991090,47.67,81329.14,85.0,-0.00534,1e-05,0.42961]
[1778016991259,47.67,81329.14,85.0,-0.00534,1e-05,0.42961]
[1778016991266,47.67,81329.14,85.0,-0.00534,1e-05,0.42961]
[1778016991283,47.67,81329.14,85.0,-0.00534,1e-05,0.42961]
[1778016991993,47.67,81329.11,85.0,-0.00531,1e-05,0.42706]
[1778016992094,47.67,81328.92,85.0,-0.00531,1e-05,0.42722]
[1778016993200,47.67,81328.92,85.0,-0.00531,1e-05,0.42722]
[1778016993207,47.67,81328.92,85.0,-0.00531,1e-05,0.42722]
[1778016993219,47.67,81328.92,85.0,-0.00531,1e-05,0.42722]
[1778016993278,47.67,81328.89,85.0,-0.00531,1e-05,0.42724]
[1778016993941,47.67,81328.89,85.0,-0.00531,1e-05,0.42724]
[1778016994003,47.67,81328.92,85.0,-0.00531,1e-05,0.42722]
[1778016996322,47.67,81328.57,85.0,-0.00532,1e-05,0.4275]
[1778016996334,47.67,81328.57,85.0,-0.00532,1e-05,0.4275]
[1778016996378,47.67,81328.55,85.0,-0.00532,1e-05,0.42752]
[1778016997076,47.67,81328.55,85.0,-0.00532,1e-05,0.42752]
[1778016997533,47.67,81328.55,85.0,-0.00532,1e-05,0.42752]
[1778016998127,47.67,81328.55,85.0,-0.00532,1e-05,0.42752]
[1778016998134,47.67,81328.55,85.0,-0.00532,1e-05,0.42752]
[1778016998294,47.67,81328.55,85.0,-0.00532,1e-05,0.42752]
[1778016998903,47.67,81341.85,85.0,-0.00517,1e-05,0.41682]
[1778017001852,47.67,81348.2,85.0,-0.00509,1e-05,0.4118]
[1778017001865,47.67,81348.2,85.0,-0.00509,1e-05,0.4118]
[1778017002094,47.67,81348.2,85.0,-0.00509,1e-05,0.4118]
[1778017003115,47.67,81348.62,85.0,-0.00509,1e-05,0.41147]
[1778017003129,47.67,81348.62,85.0,-0.00509,1e-05,0.41147]
[1778017003216,47.67,81355.49,85.0,-0.00501,1e-05,0.40609]
[1778017003910,47.67,81355.49,85.0,-0.00501,1e-05,0.40609]
[1778017003938,47.67,81357.05,85.0,-0.005,1e-05,0.40488]
[1778017006870,47.67,81357.2,85.0,-0.005,1e-05,0.40476]
[1778017006881,47.67,81357.2,85.0,-0.005,1e-05,0.40476]
[1778017006890,47.67,81357.2,85.0,-0.005,1e-05,0.40476]
[1778017007392,47.67,81357.2,85.0,-0.005,1e-05,0.40476]
[1778017008070,47.67,81357.54,85.0,-0.00499,1e-05,0.4045]
[1778017008077,47.67,81357.54,85.0,-0.00499,1e-05,0.4045]
[1778017008086,47.67,81357.54,85.0,-0.00499,1e-05,0.4045]
[1778017008171,47.67,81358.25,85.0,-0.00499,1e-05,0.40395]
[1778017008740,47.67,81358.25,85.0,-0.00499,1e-05,0.40395]
[1778017008972,47.67,81359.74,85.0,-0.00497,1e-05,0.40279]
[1778017010515,47.67,81359.74,85.0,-0.00497,1e-05,0.40279]
[1778017010523,47.67,81359.74,85.0,-0.00497,1e-05,0.40279]
[1778017010532,47.67,81359.74,85.0,-0.00497,1e-05,0.40279]
[1778017011237,47.67,81363.52,85.0,-0.00493,1e-05,0.39988]
[1778017014008,47.67,81373.55,85.0,-0.00482,1e-05,0.39224]
[1778017017048,47.67,81377.51,85.0,-0.00478,1e-05,0.38926]
[1778017017058,47.67,81377.51,85.0,-0.00478,1e-05,0.38926]
[1778017017595,47.67,81377.51,85.0,-0.00478,1e-05,0.38926]
[1778017017060,47.67,81378.47,85.0,-0.00477,1e-05,0.38854]
[1778017018036,47.67,81378.5,85.0,-0.00477,1e-05,0.38852]
[1778017020106,47.67,81377.99,85.0,-0.00478,1e-05,0.3889]
[1778017020114,47.67,81377.99,85.0,-0.00478,1e-05,0.3889]
[1778017020126,47.67,81377.99,85.0,-0.00478,1e-05,0.3889]
[1778017020224,47.67,81380.69,85.0,-0.00475,1e-05,0.38688]
[1778017020895,47.67,81380.69,85.0,-0.00475,1e-05,0.38688]
[1778017021418,47.67,81380.69,85.0,-0.00475,1e-05,0.38688]
[1778017021426,47.67,81380.69,85.0,-0.00475,1e-05,0.38688]
[1778017021750,47.67,81385.25,85.0,-0.0047,1e-05,0.38349]
[1778017022313,47.67,81385.25,85.0,-0.0047,1e-05,0.38349]
[1778017022414,47.67,81381.39,85.0,-0.00474,1e-05,0.38636]
[1778017027469,47.67,81380.76,85.0,-0.00475,1e-05,0.38683]
[1778017028198,47.67,81381.76,85.0,-0.00474,1e-05,0.38608]
[1778017028206,47.67,81381.76,85.0,-0.00474,1e-05,0.38608]
[1778017028342,47.67,81381.76,85.0,-0.00474,1e-05,0.38608]
[1778017032755,47.67,81387.16,85.0,-0.00468,1e-05,0.38207]
[1778017032768,47.67,81387.16,85.0,-0.00468,1e-05,0.38207]
[1778017033247,47.67,81387.16,85.0,-0.00468,1e-05,0.38207]
[1778017034148,47.67,81397.55,85.0,-0.00458,1e-05,0.37447]
[1778017035598,47.67,81397.55,85.0,-0.00458,1e-05,0.37447]
[1778017035605,47.67,81397.55,85.0,-0.00458,1e-05,0.37447]
[1778017035369,47.67,81406.26,85.0,-0.00449,1e-05,0.36819]
[1778017035649,47.67,81406.26,85.0,-0.00449,1e-05,0.36819]
[1778017036166,47.67,81406.26,85.0,-0.00449,1e-05,0.36819]
[1778017036175,47.67,81406.26,85.0,-0.00449,1e-05,0.36819]
[1778017036267,47.67,81406.07,85.0,-0.00449,1e-05,0.36832]
[1778017036776,47.67,81406.07,85.0,-0.00449,1e-05,0.36832]
[1778017037584,47.67,81399.67,85.0,-0.00456,1e-05,0.37293]
[1778017040190,47.67,81409.72,85.0,-0.00446,1e-05,0.36572]
[1778017042304,47.67,81410.96,85.0,-0.00444,1e-05,0.36484]
[1778017042316,47.67,81410.96,85.0,-0.00444,1e-05,0.36484]
[1778017042337,47.67,81407.57,85.0,-0.00448,1e-05,0.36725]
[1778017043035,47.67,81407.57,85.0,-0.00448,1e-05,0.36725]
[1778017043425,47.67,81407.57,85.0,-0.00448,1e-05,0.36725]
[1778017043431,47.67,81407.57,85.0,-0.00448,1e-05,0.36725]
[1778017043439,47.67,81407.57,85.0,-0.00448,1e-05,0.36725]
[1778017044731,47.67,81409.14,85.0,-0.00446,1e-05,0.36613]
[1778017045225,47.67,81409.29,85.0,-0.00446,1e-05,0.36602]
[1778017046187,47.67,81409.29,85.0,-0.00446,1e-05,0.36602]
[1778017046193,47.67,81409.29,85.0,-0.00446,1e-05,0.36602]
[1778017046201,47.67,81409.29,85.0,-0.00446,1e-05,0.36602]
[1778017046232,47.67,81408.25,85.0,-0.00447,1e-05,0.36677]
[1778017046941,47.67,81408.25,85.0,-0.00447,1e-05,0.36677]
[1778017047239,47.67,81409.3,85.0,-0.00446,1e-05,0.36602]
[1778017051267,47.67,81419.53,85.0,-0.00433,1e-05,0.35654]
[1778017051876,47.67,81419.53,85.0,-0.00433,1e-05,0.35654]
[1778017051882,47.67,81419.53,85.0,-0.00433,1e-05,0.35654]
[1778017052405,47.67,81419.53,85.0,-0.00433,1e-05,0.35654]
[1778017056037,47.67,81424.15,85.0,-0.00429,1e-05,0.35334]
[1778017056046,47.67,81424.15,85.0,-0.00429,1e-05,0.35334]
[1778017056056,47.67,81424.15,85.0,-0.00429,1e-05,0.35334]
[1778017056301,47.67,81419.18,85.0,-0.00434,1e-05,0.35679]
[1778017056690,47.67,81419.18,85.0,-0.00434,1e-05,0.35679]
[1778017057309,47.67,81415.74,85.0,-0.00437,1e-05,0.35919]
[1778017059315,47.67,81416.89,85.0,-0.00436,1e-05,0.35839]
[1778017059324,47.67,81416.89,85.0,-0.00436,1e-05,0.35839]
[1778017059330,47.67,81416.89,85.0,-0.00436,1e-05,0.35839]
[1778017059416,47.67,81416.39,85.0,-0.00436,1e-05,0.35874]
[1778017059945,47.67,81416.39,85.0,-0.00436,1e-05,0.35874]
[1778017060330,47.67,81416.92,85.0,-0.00436,1e-05,0.35837]
[1778017065365,47.67,81415.33,85.0,-0.00437,1e-05,0.35948]
[1778017066245,47.67,81415.33,85.0,-0.00437,1e-05,0.35948]
[1778017066253,47.67,81415.33,85.0,-0.00437,1e-05,0.35948]
[1778017066577,47.67,81415.33,85.0,-0.00437,1e-05,0.35948]
[1778017066602,47.67,81416.12,85.0,-0.00437,1e-05,0.35893]
[1778017066931,47.67,81416.12,85.0,-0.00437,1e-05,0.35893]
[1778017067379,47.67,81416.28,85.0,-0.00437,1e-05,0.35881]
[1778017068732,47.67,81415.69,85.0,-0.00437,1e-05,0.35923]
[1778017068741,47.67,81415.69,85.0,-0.00437,1e-05,0.35923]
[1778017068751,47.67,81415.69,85.0,-0.00437,1e-05,0.35923]
[1778017069246,47.67,81415.69,85.0,-0.00437,1e-05,0.35923]
[1778017070047,47.67,81416.38,85.0,-0.00436,1e-05,0.35874]
[1778017070053,47.67,81416.38,85.0,-0.00436,1e-05,0.35874]
[1778017070062,47.67,81416.38,85.0,-0.00436,1e-05,0.35874]
[1778017070400,47.67,81416.42,85.0,-0.00436,1e-05,0.35872]
[1778017070755,47.67,81416.42,85.0,-0.00436,1e-05,0.35872]
[1778017071407,47.67,81416.79,85.0,-0.00436,1e-05,0.35846]
[1778017074428,47.67,81424.42,85.0,-0.00429,1e-05,0.35315]
[1778017076442,47.67,81431.92,85.0,-0.00422,1e-05,0.348]
[1778017077308,47.67,81431.92,85.0,-0.00422,1e-05,0.348]
[1778017077324,47.67,81431.92,85.0,-0.00422,1e-05,0.348]
[1778017077335,47.67,81431.92,85.0,-0.00422,1e-05,0.348]
[1778017077449,47.67,81434.55,85.0,-0.00419,1e-05,0.34621]
[1778017077719,47.67,81434.55,85.0,-0.00419,1e-05,0.34621]
[1778017077768,47.67,81434.55,85.0,-0.00419,1e-05,0.34621]
[1778017077776,47.67,81434.55,85.0,-0.00419,1e-05,0.34621]
[1778017077785,47.67,81434.55,85.0,-0.00419,1e-05,0.34621]
[1778017078018,47.67,81434.55,85.0,-0.00419,1e-05,0.34621]
[1778017078456,47.67,81434.54,85.0,-0.00419,1e-05,0.34622]
[1778017079148,47.67,81434.54,85.0,-0.00419,1e-05,0.34622]
[1778017079463,47.67,81436.04,85.0,-0.00418,1e-05,0.3452]
[1778017080103,47.67,81436.04,85.0,-0.00418,1e-05,0.3452]
[1778017080602,47.67,81436.04,85.0,-0.00418,1e-05,0.3452]
[1778017080673,47.67,81439.52,85.0,-0.00415,1e-05,0.34285]
[1778017081008,47.67,81439.52,85.0,-0.00415,1e-05,0.34285]
[1778017081633,47.67,81439.52,85.0,-0.00415,1e-05,0.34285]
[1778017081477,47.67,81423.06,85.0,-0.0043,1e-05,0.35409]
[1778017082399,47.67,81423.06,85.0,-0.0043,1e-05,0.35409]
[1778017083196,47.67,81419.95,85.0,-0.00433,1e-05,0.35625]
[1778017083491,47.67,81419.01,85.0,-0.00434,1e-05,0.35691]
[1778017088525,47.67,81419.36,85.0,-0.00434,1e-05,0.35666]
[1778017090301,47.67,81419.36,85.0,-0.00434,1e-05,0.35666]
[1778017090540,47.67,81419.54,85.0,-0.00433,1e-05,0.35654]
[1778017090945,47.67,81419.54,85.0,-0.00433,1e-05,0.35654]
[1778017091547,47.67,81419.29,85.0,-0.00434,1e-05,0.35671]
[1778017096582,47.67,81419.82,85.0,-0.00433,1e-05,0.35634]
[1778017099020,47.67,81419.3,85.0,-0.00434,1e-05,0.3567]
[1778017101248,47.67,81419.3,85.0,-0.00434,1e-05,0.3567]
[1778017102592,47.67,81420.11,85.0,-0.00433,1e-05,0.35614]
[1778017102624,47.67,81420.16,85.0,-0.00433,1e-05,0.3561]
[1778017103138,47.67,81420.16,85.0,-0.00433,1e-05,0.3561]
[1778017103631,47.67,81420.66,85.0,-0.00432,1e-05,0.35576]
[1778017104432,47.67,81420.66,85.0,-0.00432,1e-05,0.35576]
[1778017104638,47.67,81420.63,85.0,-0.00432,1e-05,0.35578]
[1778017105181,47.67,81420.63,85.0,-0.00432,1e-05,0.35578]
[1778017105645,47.67,81420.64,85.0,-0.00432,1e-05,0.35577]
[1778017106045,47.67,81420.64,85.0,-0.00432,1e-05,0.35577]
[1778017106652,47.67,81424.57,85.0,-0.00429,1e-05,0.35305]
[1778017107537,47.67,81424.57,85.0,-0.00429,1e-05,0.35305]
[1778017107659,47.67,81424.89,85.0,-0.00428,1e-05,0.35283]
[1778017111803,47.67,81424.54,85.0,-0.00426,1e-05,0.35084]
[1778017112298,47.67,81424.54,85.0,-0.00426,1e-05,0.35084]
[1778017113029,47.67,81424.54,85.0,-0.00426,1e-05,0.35084]
[1778017113651,47.67,81424.54,85.0,-0.00426,1e-05,0.35084]
[1778017117270,47.67,81423.78,85.0,-0.00427,1e-05,0.35136]
[1778017117730,47.67,81423.62,85.0,-0.00427,1e-05,0.35147]
[1778017117944,47.67,81423.62,85.0,-0.00427,1e-05,0.35147]
[1778017118737,47.67,81423.37,85.0,-0.00427,1e-05,0.35164]
[1778017121132,47.67,81423.78,85.0,-0.00427,1e-05,0.35136]
[1778017121581,47.67,81423.78,85.0,-0.00427,1e-05,0.35136]
[1778017122260,47.67,81423.78,85.0,-0.00427,1e-05,0.35136]
[1778017122507,47.67,81423.78,85.0,-0.00427,1e-05,0.35136]
[1778017122907,47.67,81427.55,85.0,-0.00423,1e-05,0.34877]
[1778017122929,47.67,81427.55,85.0,-0.00423,1e-05,0.34877]
[1778017125998,47.67,81432.67,85.0,-0.00418,1e-05,0.34529]
[1778017126017,47.67,81435.61,85.0,-0.00416,1e-05,0.3433]
[1778017126793,47.67,81448.08,85.0,-0.00404,1e-05,0.33497]
[1778017128384,47.67,81448.08,85.0,-0.00404,1e-05,0.33497]
[1778017128405,47.67,81449.33,85.0,-0.00403,1e-05,0.33415]
[1778017130327,47.67,81452.56,85.0,-0.004,1e-05,0.33202]
[1778017130351,47.67,81455.29,85.0,-0.00398,1e-05,0.33024]
[1778017131103,47.67,81455.29,85.0,-0.00398,1e-05,0.33024]
[1778017131119,47.67,81455.89,85.0,-0.00397,1e-05,0.32985]
[1778017132047,47.67,81455.89,85.0,-0.00397,1e-05,0.32985]
[1778017132373,47.67,81455.89,85.0,-0.00397,1e-05,0.32985]
[1778017132835,47.67,81446.73,85.0,-0.00406,1e-05,0.33587]
[1778017137870,47.67,81446.03,85.0,-0.00406,1e-05,0.33633]
[1778017141745,47.67,81445.51,85.0,-0.00407,1e-05,0.33667]
[1778017141780,47.67,81445.44,85.0,-0.00407,1e-05,0.33672]
[1778017142353,47.67,81445.44,85.0,-0.00407,1e-05,0.33672]
[1778017142454,47.67,81444.66,85.0,-0.00408,1e-05,0.33724]
[1778017146576,47.67,81443.48,85.0,-0.00409,1e-05,0.33802]
[1778017146607,47.67,81437.14,85.0,-0.00414,1e-05,0.34227]
[1778017147285,47.67,81437.14,85.0,-0.00414,1e-05,0.34227]
[1778017147340,47.67,81434.37,85.0,-0.00417,1e-05,0.34414]
[1778017150381,47.67,81433.36,85.0,-0.00418,1e-05,0.34482]
[1778017150475,47.67,81428.84,85.0,-0.00422,1e-05,0.34789]
[1778017151256,47.67,81428.84,85.0,-0.00422,1e-05,0.34789]
[1778017151358,47.67,81423.23,85.0,-0.00427,1e-05,0.35174]
[1778017156617,47.67,81422.37,85.0,-0.00428,1e-05,0.35233]
[1778017156718,47.67,81422.37,85.0,-0.00428,1e-05,0.35233]
[1778017157260,47.67,81422.37,85.0,-0.00428,1e-05,0.35233]
[1778017157361,47.67,81422.44,85.0,-0.00428,1e-05,0.35229]
[1778017157956,47.67,81422.44,85.0,-0.00428,1e-05,0.35229]
[1778017158493,47.67,81422.44,85.0,-0.00428,1e-05,0.35229]
[1778017165191,47.67,81428.98,85.0,-0.00422,1e-05,0.3478]
[1778017165293,47.67,81429.16,85.0,-0.00422,1e-05,0.34768]
[1778017165896,47.67,81429.16,85.0,-0.00422,1e-05,0.34768]
[1778017166615,47.67,81428.34,85.0,-0.00422,1e-05,0.34823]
[1778017171341,47.67,81428.38,85.0,-0.00422,1e-05,0.34821]
[1778017171443,47.67,81428.38,85.0,-0.0042,1e-05,0.346]
[1778017171886,47.67,81428.38,85.0,-0.0042,1e-05,0.346]
[1778017172030,47.67,81428.38,85.0,-0.0042,1e-05,0.346]
[1778017172049,47.67,81428.38,85.0,-0.0042,1e-05,0.346]
[1778017172111,47.67,81430.0,85.0,-0.00418,1e-05,0.3449]
[1778017174127,47.67,81432.16,85.0,-0.00416,1e-05,0.34344]
[1778017174228,47.67,81429.4,85.0,-0.00419,1e-05,0.34531]
[1778017175967,47.67,81426.56,85.0,-0.00422,1e-05,0.34724]
[1778017176139,47.67,81426.68,85.0,-0.00421,1e-05,0.34716]
[1778017178247,47.67,81426.75,85.0,-0.00421,1e-05,0.34711]
[1778017178308,47.67,81426.09,85.0,-0.00422,1e-05,0.34756]
[1778017178875,47.67,81426.09,85.0,-0.00422,1e-05,0.34756]
[1778017179160,47.67,81426.38,85.0,-0.00422,1e-05,0.34736]
[1778017183187,47.67,81418.56,85.0,-0.00429,1e-05,0.35273]
[1778017188224,47.67,81417.97,85.0,-0.0043,1e-05,0.35314]
[1778017193287,47.67,81417.23,85.0,-0.0043,1e-05,0.35365]
[1778017193312,47.67,81417.12,85.0,-0.0043,1e-05,0.35373]
[1778017194441,47.67,81417.12,85.0,-0.0043,1e-05,0.35373]
[1778017194543,47.67,81417.12,85.0,-0.0043,1e-05,0.35373]
[1778017200120,47.67,81417.13,85.0,-0.0043,1e-05,0.35372]
[1778017200190,47.67,81417.13,85.0,-0.0043,1e-05,0.35372]
[1778017201321,47.67,81387.31,85.0,-0.0046,1e-05,0.37491]
[1778017202300,47.67,81387.31,85.0,-0.0046,1e-05,0.37491]
[1778017202361,47.67,81387.31,85.0,-0.0046,1e-05,0.37491]
[1778017202537,47.67,81387.31,85.0,-0.0046,1e-05,0.37491]
[1778017202552,47.67,81379.32,85.0,-0.00468,1e-05,0.38076]
[1778017203366,47.67,81379.32,85.0,-0.00468,1e-05,0.38076]
[1778017203384,47.67,81391.91,85.0,-0.00455,1e-05,0.37157]
[1778017204341,47.67,81400.56,85.0,-0.00446,1e-05,0.36536]
[1778017209375,47.67,81405.29,85.0,-0.00442,1e-05,0.36201]
[1778017212307,47.67,81406.89,85.0,-0.0044,1e-05,0.36088]
[1778017212397,47.67,81407.91,85.0,-0.00439,1e-05,0.36016]
[1778017214967,47.67,81408.23,85.0,-0.00439,1e-05,0.35993]
[1778017215343,47.67,81408.23,85.0,-0.00439,1e-05,0.35993]
[1778017216195,47.67,81408.82,85.0,-0.00438,1e-05,0.35952]
[1778017216499,47.67,81408.82,85.0,-0.00438,1e-05,0.35952]
[1778017216922,47.67,81412.12,85.0,-0.00435,1e-05,0.35721]
[1778017217348,47.67,81412.12,85.0,-0.00435,1e-05,0.35721]
[1778017218171,47.67,81413.4,85.0,-0.00434,1e-05,0.35631]
[1778017218438,47.67,81414.85,85.0,-0.00433,1e-05,0.3553]
[1778017219644,47.67,81414.85,85.0,-0.00433,1e-05,0.3553]
[1778017219689,47.67,81416.19,85.0,-0.00431,1e-05,0.35437]
[1778017220277,47.67,81416.19,85.0,-0.00431,1e-05,0.35437]
[1778017220454,47.67,81417.79,85.0,-0.0043,1e-05,0.35326]
[1778017221042,47.67,81417.79,85.0,-0.0043,1e-05,0.35326]
[1778017221596,47.67,81417.79,85.0,-0.0043,1e-05,0.35326]
[1778017223496,47.67,81418.73,85.0,-0.00429,1e-05,0.35261]
[1778017223534,47.67,81418.73,85.0,-0.00429,1e-05,0.35261]
[1778017224482,47.67,81399.51,85.0,-0.00447,1e-05,0.36611]
[1778017228058,47.67,81399.21,85.0,-0.00448,1e-05,0.36632]
[1778017228413,47.67,81399.21,85.0,-0.00448,1e-05,0.36632]
[1778017230525,47.67,81389.98,85.0,-0.00457,1e-05,0.37297]
[1778017231281,47.67,81389.98,85.0,-0.00457,1e-05,0.37297]
[1778017231637,47.67,81389.98,85.0,-0.00457,1e-05,0.37297]
[1778017231872,47.67,81389.98,85.0,-0.00457,1e-05,0.37297]
[1778017232488,47.67,81389.66,85.0,-0.00454,1e-05,0.37087]
[1778017233817,47.67,81382.86,85.0,-0.00461,1e-05,0.37581]
[1778017233835,47.67,81383.54,85.0,-0.00461,1e-05,0.37531]
[1778017235401,47.67,81382.81,85.0,-0.00461,1e-05,0.37584]
[1778017235560,47.67,81382.2,85.0,-0.00462,1e-05,0.37629]
[1778017238025,47.67,81380.45,85.0,-0.00464,1e-05,0.37757]
[1778017238223,47.67,81380.45,85.0,-0.00464,1e-05,0.37757]
[1778017238796,47.67,81380.45,85.0,-0.00464,1e-05,0.37757]
[1778017238819,47.67,81376.34,85.0,-0.00468,1e-05,0.3806]
[1778017239281,47.67,81376.34,85.0,-0.00468,1e-05,0.3806]
[1778017239588,47.67,81375.9,85.0,-0.00468,1e-05,0.38092]
[1778017241307,47.67,81375.26,85.0,-0.00469,1e-05,0.38139]
[1778017241602,47.67,81374.9,85.0,-0.00469,1e-05,0.38166]
[1778017241927,47.67,81374.9,85.0,-0.00469,1e-05,0.38166]
[1778017242609,47.67,81374.25,85.0,-0.0047,1e-05,0.38214]
[1778017244545,47.67,81371.36,85.0,-0.00473,1e-05,0.38429]
[1778017244563,47.67,81371.36,85.0,-0.00473,1e-05,0.38429]
[1778017244577,47.67,81371.36,85.0,-0.00473,1e-05,0.38429]
[1778017244623,47.67,81370.88,85.0,-0.00473,1e-05,0.38465]
[1778017245579,47.67,81370.88,85.0,-0.00473,1e-05,0.38465]
[1778017245630,47.67,81368.81,85.0,-0.00476,1e-05,0.38619]
[1778017248769,47.67,81365.98,85.0,-0.00479,1e-05,0.38831]
[1778017248817,47.67,81365.43,85.0,-0.00479,1e-05,0.38872]
[1778017249431,47.67,81365.43,85.0,-0.00479,1e-05,0.38872]
[1778017249658,47.67,81364.49,85.0,-0.0048,1e-05,0.38943]
[1778017253687,47.67,81356.11,85.0,-0.00489,1e-05,0.39579]
[1778017255439,47.67,81356.17,85.0,-0.00489,1e-05,0.39574]
[1778017255540,47.67,81356.17,85.0,-0.00489,1e-05,0.39574]
[1778017256164,47.67,81356.17,85.0,-0.00489,1e-05,0.39574]
[1778017256722,47.67,81356.17,85.0,-0.00489,1e-05,0.39574]
[1778017258186,47.67,81355.61,85.0,-0.0049,1e-05,0.39617]
[1778017258722,47.67,81355.58,85.0,-0.0049,1e-05,0.39619]
[1778017258929,47.67,81355.58,85.0,-0.0049,1e-05,0.39619]
[1778017259607,47.67,81355.58,85.0,-0.0049,1e-05,0.39619]
[1778017260960,47.67,81355.51,85.0,-0.0049,1e-05,0.39624]
[1778017260967,47.67,81355.51,85.0,-0.0049,1e-05,0.39624]
[1778017261192,47.67,81355.51,85.0,-0.0049,1e-05,0.39624]
[1778017261904,47.67,81355.51,85.0,-0.0049,1e-05,0.39624]
[1778017262322,47.67,81354.65,85.0,-0.00491,1e-05,0.3969]
[1778017264428,47.67,81354.79,85.0,-0.0049,1e-05,0.39679]
[1778017264457,47.67,81354.79,85.0,-0.0049,1e-05,0.39679]
[1778017264764,47.67,81361.97,85.0,-0.00483,1e-05,0.39133]
[1778017266778,47.67,81370.33,85.0,-0.00474,1e-05,0.38506]
[1778017268460,47.67,81369.0,85.0,-0.00475,1e-05,0.38605]
[1778017268494,47.67,81369.0,85.0,-0.00475,1e-05,0.38605]
[1778017269079,47.67,81373.05,85.0,-0.00471,1e-05,0.38303]
[1778017269399,47.67,81373.05,85.0,-0.00471,1e-05,0.38303]
[1778017269776,47.67,81373.05,85.0,-0.00471,1e-05,0.38303]
[1778017269799,47.67,81376.88,85.0,-0.00467,1e-05,0.3802]
[1778017270542,47.67,81376.88,85.0,-0.00467,1e-05,0.3802]
[1778017270910,47.67,81376.88,85.0,-0.00467,1e-05,0.3802]
[1778017270806,47.67,81381.79,85.0,-0.00462,1e-05,0.37659]
[1778017271284,47.67,81381.79,85.0,-0.00462,1e-05,0.37659]
[1778017273092,47.67,81384.82,85.0,-0.00459,1e-05,0.37438]
[1778017273350,47.67,81384.82,85.0,-0.00459,1e-05,0.37438]
[1778017274523,47.67,81386.67,85.0,-0.00457,1e-05,0.37303]
[1778017274583,47.67,81386.67,85.0,-0.00457,1e-05,0.37303]
[1778017275269,47.67,81386.87,85.0,-0.00457,1e-05,0.37289]
[1778017275846,47.67,81388.85,85.0,-0.00455,1e-05,0.37145]
[1778017276069,47.67,81388.85,85.0,-0.00455,1e-05,0.37145]
[1778017276677,47.67,81388.85,85.0,-0.00455,1e-05,0.37145]
[1778017278648,47.67,81389.78,85.0,-0.00454,1e-05,0.37078]
[1778017278866,47.67,81392.47,85.0,-0.00452,1e-05,0.36884]
[1778017281069,47.67,81392.33,85.0,-0.00452,1e-05,0.36895]
[1778017281748,47.67,81392.33,85.0,-0.00452,1e-05,0.36895]
[1778017283103,47.67,81392.29,85.0,-0.00452,1e-05,0.36897]
[1778017283125,47.67,81392.29,85.0,-0.00452,1e-05,0.36897]
[1778017285199,47.67,81392.25,85.0,-0.00452,1e-05,0.369]
[1778017285916,47.67,81393.66,85.0,-0.0045,1e-05,0.36799]
[1778017285964,47.67,81393.66,85.0,-0.0045,1e-05,0.36799]
[1778017286923,47.67,81393.67,85.0,-0.0045,1e-05,0.36798]
[1778017288145,47.67,81393.67,85.0,-0.0045,1e-05,0.36798]
[1778017288246,47.67,81393.67,85.0,-0.0045,1e-05,0.36798]
[1778017289263,47.67,81393.67,85.0,-0.0045,1e-05,0.36798]
[1778017289944,47.67,81392.92,85.0,-0.00451,1e-05,0.36852]
[1778017290025,47.67,81392.92,85.0,-0.00451,1e-05,0.36852]
[1778017290532,47.67,81392.92,85.0,-0.00451,1e-05,0.36852]
[1778017291844,47.67,81392.93,85.0,-0.00451,1e-05,0.36851]
[1778017291923,47.67,81392.93,85.0,-0.00448,1e-05,0.3662]
[1778017292388,47.67,81392.93,85.0,-0.00448,1e-05,0.3662]
[1778017292489,47.67,81393.81,85.0,-0.00448,1e-05,0.36557]
[1778017293929,47.67,81393.81,85.0,-0.00448,1e-05,0.36557]
[1778017294030,47.67,81393.99,85.0,-0.00447,1e-05,0.36545]
[1778017294981,47.67,81383.29,85.0,-0.00458,1e-05,0.37315]
[1778017300017,47.67,81380.85,85.0,-0.0046,1e-05,0.37493]
[1778017305052,47.67,81380.7,85.0,-0.00461,1e-05,0.37504]
[1778017306644,47.67,81380.7,85.0,-0.00461,1e-05,0.37504]
[1778017306665,47.67,81381.0,85.0,-0.0046,1e-05,0.37482]
[1778017307937,47.67,81381.0,85.0,-0.0046,1e-05,0.37482]
[1778017308801,47.67,81381.33,85.0,-0.0046,1e-05,0.37458]
[1778017310444,47.67,81380.79,85.0,-0.00461,1e-05,0.37497]
[1778017310540,47.67,81381.13,85.0,-0.0046,1e-05,0.37472]
[1778017311168,47.67,81381.13,85.0,-0.0046,1e-05,0.37472]
[1778017311214,47.67,81381.08,85.0,-0.0046,1e-05,0.37476]
[1778017312223,47.67,81381.08,85.0,-0.0046,1e-05,0.37476]
[1778017312868,47.67,81381.08,85.0,-0.0046,1e-05,0.37476]
[1778017313273,47.67,81381.15,85.0,-0.0046,1e-05,0.37471]
[1778017313279,47.67,81381.68,85.0,-0.0046,1e-05,0.37432]
[1778017316327,47.67,81380.54,85.0,-0.00461,1e-05,0.37515]
[1778017316428,47.67,81381.43,85.0,-0.0046,1e-05,0.3745]
[1778017317753,47.67,81381.43,85.0,-0.0046,1e-05,0.3745]
[1778017317852,47.67,81381.32,85.0,-0.0046,1e-05,0.37458]
[1778017318304,47.67,81381.32,85.0,-0.0046,1e-05,0.37458]
[1778017318405,47.67,81381.46,85.0,-0.0046,1e-05,0.37448]
[1778017320904,47.67,81381.42,85.0,-0.0046,1e-05,0.37451]
[1778017321445,47.67,81380.99,85.0,-0.0046,1e-05,0.37482]
[1778017325898,47.67,81381.0,85.0,-0.0046,1e-05,0.37482]
[1778017326200,47.67,81381.07,85.0,-0.0046,1e-05,0.37477]
[1778017327261,47.67,81381.07,85.0,-0.0046,1e-05,0.37477]
[1778017327351,47.67,81381.08,85.0,-0.0046,1e-05,0.37476]
[1778017329764,47.67,81378.86,85.0,-0.00462,1e-05,0.37638]
[1778017329865,47.67,81377.05,85.0,-0.00464,1e-05,0.37771]
[1778017330332,47.67,81377.05,85.0,-0.00464,1e-05,0.37771]
[1778017330434,47.67,81376.89,85.0,-0.00464,1e-05,0.37782]
[1778017336269,47.67,81376.49,85.0,-0.00465,1e-05,0.37812]
[1778017341304,47.67,81376.79,85.0,-0.00465,1e-05,0.3779]
[1778017344064,47.67,81377.27,85.0,-0.00464,1e-05,0.37755]
[1778017344395,47.67,81377.27,85.0,-0.00464,1e-05,0.37755]
[1778017345333,47.67,81389.77,85.0,-0.00452,1e-05,0.36847]
[1778017346166,47.67,81389.77,85.0,-0.00452,1e-05,0.36847]
[1778017346340,47.67,81393.36,85.0,-0.00448,1e-05,0.3659]
[1778017347029,47.67,81393.36,85.0,-0.00448,1e-05,0.3659]
[1778017347347,47.67,81394.61,85.0,-0.00447,1e-05,0.365]
[1778017350388,47.67,81396.58,85.0,-0.00445,1e-05,0.3636]
[1778017350489,47.67,81396.62,85.0,-0.00445,1e-05,0.36357]
[1778017351109,47.67,81396.62,85.0,-0.00445,1e-05,0.36357]
[1778017351378,47.67,81398.08,85.0,-0.00441,1e-05,0.36025]
[1778017356410,47.67,81400.09,85.0,-0.00439,1e-05,0.35884]
[1778017357869,47.67,81400.09,85.0,-0.00439,1e-05,0.35884]
[1778017357971,47.67,81406.28,85.0,-0.00433,1e-05,0.35451]
[1778017358350,47.67,81406.28,85.0,-0.00433,1e-05,0.35451]
[1778017358449,47.67,81406.86,85.0,-0.00432,1e-05,0.3541]
[1778017361445,47.67,81398.63,85.0,-0.0044,1e-05,0.35986]
[1778017366479,47.67,81397.57,85.0,-0.00441,1e-05,0.36061]
[1778017371514,47.67,81397.72,85.0,-0.00441,1e-05,0.36051]
[1778017373030,47.67,81397.72,85.0,-0.00441,1e-05,0.36051]
[1778017373595,47.67,81398.25,85.0,-0.0044,1e-05,0.36013]
[1778017375333,47.67,81398.25,85.0,-0.0044,1e-05,0.36013]
[1778017375543,47.67,81398.17,85.0,-0.00441,1e-05,0.36019]
[1778017376111,47.67,81398.17,85.0,-0.00441,1e-05,0.36019]
[1778017377557,47.67,81398.1,85.0,-0.00441,1e-05,0.36024]
[1778017380391,47.67,81398.07,85.0,-0.00441,1e-05,0.36026]
[1778017380427,47.67,81398.07,85.0,-0.00441,1e-05,0.36026]
[1778017383656,47.67,81391.58,85.0,-0.00447,1e-05,0.36486]
[1778017383895,47.67,81391.58,85.0,-0.00447,1e-05,0.36486]
[1778017383917,47.67,81377.56,85.0,-0.00461,1e-05,0.37498]
[1778017385895,47.67,81376.75,85.0,-0.00462,1e-05,0.37557]
[1778017385929,47.67,81377.6,85.0,-0.00461,1e-05,0.37495]
[1778017386696,47.67,81377.6,85.0,-0.00461,1e-05,0.37495]
[1778017386797,47.67,81375.87,85.0,-0.00463,1e-05,0.37621]
[1778017387262,47.67,81375.87,85.0,-0.00463,1e-05,0.37621]
[1778017387874,47.67,81375.87,85.0,-0.00463,1e-05,0.37621]
[1778017388290,47.67,81376.79,85.0,-0.00462,1e-05,0.37554]
[1778017388633,47.67,81371.48,85.0,-0.00467,1e-05,0.37944]
[1778017391025,47.67,81365.7,85.0,-0.00473,1e-05,0.38372]
[1778017391807,47.67,81365.88,85.0,-0.00473,1e-05,0.38359]
[1778017391920,47.67,81365.88,85.0,-0.00473,1e-05,0.38359]
[1778017391951,47.67,81365.88,85.0,-0.00473,1e-05,0.38359]
[1778017392314,47.67,81365.88,85.0,-0.00473,1e-05,0.38359]
[1778017392662,47.67,81360.33,85.0,-0.00479,1e-05,0.38774]
[1778017393809,47.67,81360.33,85.0,-0.00479,1e-05,0.38774]
[1778017393870,47.67,81363.26,85.0,-0.00476,1e-05,0.38554]
[1778017394576,47.67,81363.26,85.0,-0.00476,1e-05,0.38554]
[1778017394676,47.67,81364.63,85.0,-0.00474,1e-05,0.38452]
[1778017398884,47.67,81364.03,85.0,-0.00475,1e-05,0.38497]
[1778017398912,47.67,81364.03,85.0,-0.00475,1e-05,0.38497]
[1778017399038,47.67,81364.03,85.0,-0.00475,1e-05,0.38497]
[1778017399055,47.67,81364.05,85.0,-0.00475,1e-05,0.38495]
[1778017399710,47.67,81375.3,85.0,-0.00463,1e-05,0.37663]
[1778017400200,47.67,81375.3,85.0,-0.00463,1e-05,0.37663]
[1778017400845,47.67,81375.3,85.0,-0.00463,1e-05,0.37663]
[1778017401422,47.67,81375.99,85.0,-0.00463,1e-05,0.37613]
[1778017401724,47.67,81376.54,85.0,-0.00462,1e-05,0.37572]
[1778017402084,47.67,81376.54,85.0,-0.00462,1e-05,0.37572]
[1778017402784,47.67,81376.54,85.0,-0.00462,1e-05,0.37572]
[1778017404036,47.67,81375.3,85.0,-0.00463,1e-05,0.37663]
[1778017404053,47.67,81375.87,85.0,-0.00463,1e-05,0.37621]
[1778017404802,47.67,81375.87,85.0,-0.00463,1e-05,0.37621]
[1778017404828,47.67,81376.21,85.0,-0.00462,1e-05,0.37596]
[1778017406120,47.67,81376.63,85.0,-0.00462,1e-05,0.37566]
[1778017406858,47.67,81376.63,85.0,-0.00462,1e-05,0.37566]
[1778017407590,47.67,81377.01,85.0,-0.00462,1e-05,0.37538]
[1778017407625,47.67,81377.01,85.0,-0.00462,1e-05,0.37538]
[1778017407950,47.67,81377.01,85.0,-0.00462,1e-05,0.37538]
[1778017408036,47.67,81377.06,85.0,-0.00461,1e-05,0.37534]
[1778017408307,47.67,81377.06,85.0,-0.00461,1e-05,0.37534]
[1778017408775,47.67,81383.48,85.0,-0.00455,1e-05,0.37068]
[1778017409176,47.67,81383.48,85.0,-0.00455,1e-05,0.37068]
[1778017410011,47.67,81383.48,85.0,-0.00455,1e-05,0.37068]
[1778017409782,47.67,81387.31,85.0,-0.00451,1e-05,0.36792]
[1778017410789,47.67,81387.46,85.0,-0.00451,1e-05,0.36781]
[1778017411796,47.67,81391.24,85.0,-0.00445,1e-05,0.3628]
[1778017416830,47.67,81397.66,85.0,-0.00438,1e-05,0.35827]
[1778017419129,47.67,81397.95,85.0,-0.00438,1e-05,0.35806]
[1778017419834,47.67,81397.95,85.0,-0.00438,1e-05,0.35806]
[1778017420403,47.67,81397.95,85.0,-0.00438,1e-05,0.35806]
[1778017420858,47.67,81398.74,85.0,-0.00437,1e-05,0.35751]
[1778017421208,47.67,81398.74,85.0,-0.00437,1e-05,0.35751]
[1778017421866,47.67,81398.78,85.0,-0.00437,1e-05,0.35748]
[1778017423138,47.67,81400.0,85.0,-0.00436,1e-05,0.35663]
[1778017423588,47.67,81400.0,85.0,-0.00436,1e-05,0.35663]
[1778017423746,47.67,81400.0,85.0,-0.00436,1e-05,0.35663]
[1778017423794,47.67,81400.0,85.0,-0.00436,1e-05,0.35663]
[1778017423880,47.67,81388.47,85.0,-0.00447,1e-05,0.36477]
[1778017424887,47.67,81378.34,85.0,-0.00457,1e-05,0.37206]
[1778017427908,47.67,81371.21,85.0,-0.00465,1e-05,0.37727]
[1778017432943,47.67,81368.58,85.0,-0.00467,1e-05,0.37921]
[1778017434728,47.67,81368.09,85.0,-0.00468,1e-05,0.37957]
[1778017434957,47.67,81367.44,85.0,-0.00468,1e-05,0.38005]
[1778017435260,47.67,81367.44,85.0,-0.00468,1e-05,0.38005]
[1778017435964,47.67,81365.24,85.0,-0.00471,1e-05,0.38168]
[1778017439078,47.67,81360.09,85.0,-0.00476,1e-05,0.38551]
[1778017438984,47.67,81368.5,85.0,-0.00467,1e-05,0.37926]
[1778017439454,47.67,81368.5,85.0,-0.00467,1e-05,0.37926]
[1778017440348,47.67,81372.85,85.0,-0.00463,1e-05,0.37607]
[1778017440855,47.67,81372.85,85.0,-0.00463,1e-05,0.37607]
[1778017443633,47.67,81374.14,85.0,-0.00462,1e-05,0.37512]
[1778017444019,47.67,81375.13,85.0,-0.00461,1e-05,0.3744]
[1778017445862,47.67,81374.26,85.0,-0.00461,1e-05,0.37504]
[1778017446034,47.67,81374.84,85.0,-0.00461,1e-05,0.37461]
[1778017451069,47.67,81368.61,85.0,-0.00467,1e-05,0.37918]
[1778017456104,47.67,81363.23,85.0,-0.00473,1e-05,0.38317]
[1778017459431,47.67,81360.15,85.0,-0.00476,1e-05,0.38547]
[1778017459532,47.67,81360.15,85.0,-0.00476,1e-05,0.38547]
[1778017460209,47.67,81360.15,85.0,-0.00476,1e-05,0.38547]
[1778017460310,47.67,81360.12,85.0,-0.00476,1e-05,0.38549]
[1778017467083,47.67,81358.83,85.0,-0.00477,1e-05,0.38646]
[1778017468056,47.67,81358.83,85.0,-0.00477,1e-05,0.38646]
[1778017469128,47.67,81360.15,85.0,-0.00476,1e-05,0.38547]
[1778017469195,47.67,81360.99,85.0,-0.00475,1e-05,0.38484]
[1778017471041,47.67,81360.99,85.0,-0.00475,1e-05,0.38484]
[1778017471070,47.67,81360.99,85.0,-0.00472,1e-05,0.38244]
[1778017471757,47.67,81360.99,85.0,-0.00472,1e-05,0.38244]
[1778017471785,47.67,81361.41,85.0,-0.00472,1e-05,0.38213]
[1778017472209,47.67,81361.41,85.0,-0.00472,1e-05,0.38213]
[1778017472216,47.67,81361.27,85.0,-0.00472,1e-05,0.38224]
[1778017473428,47.67,81361.27,85.0,-0.00472,1e-05,0.38224]
[1778017473924,47.67,81361.27,85.0,-0.00472,1e-05,0.38224]
[1778017481186,47.67,81361.24,85.0,-0.00472,1e-05,0.38226]
[1778017481754,47.67,81361.24,85.0,-0.00472,1e-05,0.38226]
[1778017486215,47.67,81360.9,85.0,-0.00472,1e-05,0.38251]
[1778017486793,47.67,81360.9,85.0,-0.00472,1e-05,0.38251]
[1778017488087,47.67,81360.77,85.0,-0.00472,1e-05,0.38261]
[1778017488592,47.67,81360.77,85.0,-0.00472,1e-05,0.38261]
[1778017490757,47.67,81362.07,85.0,-0.00471,1e-05,0.38164]
[1778017490853,47.67,81362.07,85.0,-0.00471,1e-05,0.38164]
[1778017491330,47.67,81362.07,85.0,-0.00471,1e-05,0.38164]
[1778017491349,47.67,81362.0,85.0,-0.00471,1e-05,0.38169]
[1778017493210,47.67,81362.0,85.0,-0.00471,1e-05,0.38169]
[1778017493891,47.67,81362.0,85.0,-0.00471,1e-05,0.38169]
[1778017495225,47.67,81362.21,85.0,-0.00471,1e-05,0.38154]
[1778017495379,47.67,81362.22,85.0,-0.00471,1e-05,0.38153]
[1778017496303,47.67,81362.22,85.0,-0.00471,1e-05,0.38153]
[1778017496309,47.67,81362.22,85.0,-0.00471,1e-05,0.38153]
[1778017498934,47.67,81362.11,85.0,-0.00471,1e-05,0.38161]
[1778017499035,47.67,81362.11,85.0,-0.00471,1e-05,0.38161]
[1778017499438,47.67,81362.11,85.0,-0.00471,1e-05,0.38161]
[1778017499472,47.67,81360.86,85.0,-0.00472,1e-05,0.38254]
[1778017500907,47.67,81360.86,85.0,-0.00472,1e-05,0.38254]
[1778017501007,47.67,81360.86,85.0,-0.00472,1e-05,0.38254]
[1778017501478,47.67,81360.86,85.0,-0.00472,1e-05,0.38254]
[1778017501564,47.67,81360.38,85.0,-0.00473,1e-05,0.3829]
[1778017505527,47.67,81357.87,85.0,-0.00475,1e-05,0.38477]
[1778017505828,47.67,81357.87,85.0,-0.00475,1e-05,0.38477]
[1778017506456,47.67,81350.67,85.0,-0.00483,1e-05,0.39018]
[1778017508010,47.67,81350.67,85.0,-0.00483,1e-05,0.39018]
[1778017508090,47.67,81348.44,85.0,-0.00485,1e-05,0.39187]
[1778017508798,47.67,81348.44,85.0,-0.00485,1e-05,0.39187]
[1778017508899,47.67,81347.07,85.0,-0.00487,1e-05,0.39291]
[1778017510726,47.67,81347.39,85.0,-0.00487,1e-05,0.39267]
[1778017510797,47.67,81347.36,85.0,-0.00487,1e-05,0.39269]
[1778017511594,47.67,81347.36,85.0,-0.00487,1e-05,0.39269]
[1778017511633,47.67,81347.36,85.0,-0.00487,1e-05,0.39269]
[1778017512265,47.67,81347.36,85.0,-0.00487,1e-05,0.39269]
[1778017512498,47.67,81347.05,85.0,-0.00487,1e-05,0.39293]
[1778017513470,47.67,81347.05,85.0,-0.00487,1e-05,0.39293]
[1778017513505,47.67,81347.21,85.0,-0.00487,1e-05,0.39281]
[1778017517390,47.67,81347.04,85.0,-0.00487,1e-05,0.39294]
[1778017518125,47.67,81347.04,85.0,-0.00487,1e-05,0.39294]
[1778017520852,47.67,81347.04,85.0,-0.00487,1e-05,0.39294]
[1778017520953,47.67,81346.71,85.0,-0.00487,1e-05,0.39319]
[1778017521446,47.67,81346.71,85.0,-0.00487,1e-05,0.39319]
[1778017521562,47.67,81346.82,85.0,-0.00487,1e-05,0.3931]
[1778017522607,47.67,81346.82,85.0,-0.00487,1e-05,0.3931]
[1778017522707,47.67,81343.89,85.0,-0.0049,1e-05,0.39534]
[1778017524092,47.67,81343.89,85.0,-0.0049,1e-05,0.39534]
[1778017524582,47.67,81348.83,85.0,-0.00485,1e-05,0.39158]
[1778017527208,47.67,81349.59,85.0,-0.00484,1e-05,0.391]
[1778017527301,47.67,81349.59,85.0,-0.00484,1e-05,0.391]
[1778017528126,47.67,81349.59,85.0,-0.00484,1e-05,0.391]
[1778017528673,47.67,81350.98,85.0,-0.00483,1e-05,0.38995]
[1778017528678,47.67,81358.4,85.0,-0.00475,1e-05,0.38437]
[1778017530402,47.67,81360.8,85.0,-0.00472,1e-05,0.38258]
[1778017530625,47.67,81366.6,85.0,-0.00466,1e-05,0.37829]
[1778017531298,47.67,81366.6,85.0,-0.00466,1e-05,0.37829]
[1778017531632,47.67,81367.39,85.0,-0.00463,1e-05,0.37534]
[1778017533902,47.67,81368.89,85.0,-0.00461,1e-05,0.37425]
[1778017533906,47.67,81371.6,85.0,-0.00459,1e-05,0.37227]
[1778017535096,47.67,81371.6,85.0,-0.00459,1e-05,0.37227]
[1778017535196,47.67,81372.74,85.0,-0.00457,1e-05,0.37144]
[1778017536486,47.67,81374.38,85.0,-0.00456,1e-05,0.37025]
[1778017536557,47.67,81374.38,85.0,-0.00456,1e-05,0.37025]
[1778017536667,47.67,81383.46,85.0,-0.00447,1e-05,0.36373]
[1778017538603,47.67,81388.55,85.0,-0.00442,1e-05,0.36012]
[1778017539111,47.67,81388.55,85.0,-0.00442,1e-05,0.36012]
[1778017539449,47.67,81388.73,85.0,-0.00442,1e-05,0.35999]
[1778017540135,47.67,81388.73,85.0,-0.00442,1e-05,0.35999]
[1778017539687,47.67,81365.8,85.0,-0.00464,1e-05,0.37651]
[1778017540695,47.67,81354.94,85.0,-0.00476,1e-05,0.38456]
[1778017541342,47.67,81354.94,85.0,-0.00476,1e-05,0.38456]
[1778017541701,47.67,81351.69,85.0,-0.00479,1e-05,0.38699]
[1778017542228,47.67,81351.69,85.0,-0.00479,1e-05,0.38699]
[1778017542901,47.67,81351.69,85.0,-0.00479,1e-05,0.38699]
[1778017543430,47.67,81349.96,85.0,-0.00481,1e-05,0.38829]
[1778017544015,47.67,81348.48,85.0,-0.00482,1e-05,0.38941]
[1778017544593,47.67,81348.48,85.0,-0.00482,1e-05,0.38941]
[1778017544853,47.67,81348.48,85.0,-0.00482,1e-05,0.38941]
[1778017544894,47.67,81348.48,85.0,-0.00482,1e-05,0.38941]
[1778017544925,47.67,81348.48,85.0,-0.00482,1e-05,0.38941]
[1778017545731,47.67,81373.59,85.0,-0.00457,1e-05,0.37083]
[1778017548696,47.67,81376.43,85.0,-0.00454,1e-05,0.36877]
[1778017548752,47.67,81376.28,85.0,-0.00454,1e-05,0.36888]
[1778017549424,47.67,81376.28,85.0,-0.00454,1e-05,0.36888]
[1778017550195,47.67,81376.28,85.0,-0.00454,1e-05,0.36888]
[1778017549759,47.67,81376.86,85.0,-0.00453,1e-05,0.36846]
[1778017550832,47.67,81376.86,85.0,-0.00453,1e-05,0.36846]
[1778017551456,47.67,81371.56,85.0,-0.00459,1e-05,0.3723]
[1778017552130,47.67,81371.56,85.0,-0.00459,1e-05,0.3723]
[1778017552779,47.67,81359.99,85.0,-0.0047,1e-05,0.3808]
[1778017555703,47.67,81363.92,85.0,-0.00466,1e-05,0.37789]
[1778017556105,47.67,81363.92,85.0,-0.00466,1e-05,0.37789]
[1778017557153,47.67,81363.87,85.0,-0.00466,1e-05,0.37793]
[1778017557209,47.67,81365.81,85.0,-0.00464,1e-05,0.3765]
[1778017557280,47.67,81365.81,85.0,-0.00464,1e-05,0.3765]
[1778017557664,47.67,81365.81,85.0,-0.00464,1e-05,0.3765]
[1778017558148,47.67,81365.81,85.0,-0.00464,1e-05,0.3765]
[1778017558192,47.67,81378.51,85.0,-0.00452,1e-05,0.36728]
[1778017560115,47.67,81375.01,85.0,-0.00455,1e-05,0.3698]
[1778017560212,47.67,81374.62,85.0,-0.00455,1e-05,0.37008]
[1778017560832,47.67,81374.62,85.0,-0.00455,1e-05,0.37008]
[1778017560836,47.67,81373.56,85.0,-0.00457,1e-05,0.37085]
[1778017562853,47.67,81366.01,85.0,-0.00464,1e-05,0.37635]
[1778017566882,47.67,81375.85,85.0,-0.00454,1e-05,0.36919]
[1778017568125,47.67,81375.85,85.0,-0.00454,1e-05,0.36919]
[1778017568145,47.67,81381.53,85.0,-0.00449,1e-05,0.36511]
[1778017568310,47.67,81381.53,85.0,-0.00449,1e-05,0.36511]
[1778017568895,47.67,81385.62,85.0,-0.00445,1e-05,0.3622]
[1778017569617,47.67,81385.62,85.0,-0.00445,1e-05,0.3622]
[1778017569661,47.67,81385.62,85.0,-0.00445,1e-05,0.3622]
[1778017570910,47.67,81373.26,85.0,-0.00457,1e-05,0.37107]
[1778017572113,47.67,81373.26,85.0,-0.00457,1e-05,0.37107]
[1778017572196,47.67,81373.26,85.0,-0.00457,1e-05,0.37107]
[1778017572182,47.67,81372.62,85.0,-0.00457,1e-05,0.37153]
[1778017572664,47.67,81372.62,85.0,-0.00457,1e-05,0.37153]
[1778017572924,47.67,81384.5,85.0,-0.00446,1e-05,0.36299]
[1778017573373,47.67,81384.5,85.0,-0.00446,1e-05,0.36299]
[1778017573426,47.67,81384.5,85.0,-0.00446,1e-05,0.36299]
[1778017573482,47.67,81384.5,85.0,-0.00446,1e-05,0.36299]
[1778017573930,47.67,81389.36,85.0,-0.00441,1e-05,0.35955]
[1778017574525,47.67,81389.36,85.0,-0.00441,1e-05,0.35955]
[1778017574578,47.67,81389.36,85.0,-0.00441,1e-05,0.35955]
[1778017575944,47.67,81377.54,85.0,-0.00453,1e-05,0.36797]
[1778017580980,47.67,81379.69,85.0,-0.0045,1e-05,0.36643]
[1778017581882,47.67,81379.69,85.0,-0.0045,1e-05,0.36643]
[1778017581987,47.67,81382.94,85.0,-0.00447,1e-05,0.3641]
[1778017582323,47.67,81382.94,85.0,-0.00447,1e-05,0.3641]
[1778017582993,47.67,81395.45,85.0,-0.00435,1e-05,0.35527]
[1778017584001,47.67,81404.98,85.0,-0.00426,1e-05,0.34867]
[1778017586850,47.67,81405.66,85.0,-0.00425,1e-05,0.3482]
[1778017587022,47.67,81403.13,85.0,-0.00428,1e-05,0.34994]
[1778017588172,47.67,81403.13,85.0,-0.00428,1e-05,0.34994]
[1778017588199,47.67,81402.53,85.0,-0.00428,1e-05,0.35036]
[1778017591462,47.67,81398.05,85.0,-0.0043,1e-05,0.3512]
[1778017592121,47.67,81398.05,85.0,-0.0043,1e-05,0.3512]
[1778017593331,47.67,81404.56,85.0,-0.00424,1e-05,0.34672]
[1778017594073,47.67,81409.54,85.0,-0.00419,1e-05,0.34333]
[1778017594932,47.67,81409.54,85.0,-0.00419,1e-05,0.34333]
[1778017595080,47.67,81412.26,85.0,-0.00416,1e-05,0.34149]
[1778017596575,47.67,81413.68,85.0,-0.00415,1e-05,0.34053]
[1778017597233,47.67,81413.68,85.0,-0.00415,1e-05,0.34053]
[1778017597907,47.67,81413.68,85.0,-0.00415,1e-05,0.34053]
[1778017598101,47.67,81413.05,85.0,-0.00416,1e-05,0.34095]
[1778017598542,47.67,81413.05,85.0,-0.00416,1e-05,0.34095]
[1778017599108,47.67,81412.67,85.0,-0.00416,1e-05,0.34121]
[1778017602958,47.67,81412.69,85.0,-0.00416,1e-05,0.3412]
[1778017603136,47.67,81412.54,85.0,-0.00416,1e-05,0.3413]
[1778017603496,47.67,81412.54,85.0,-0.00416,1e-05,0.3413]
[1778017604160,47.67,81412.54,85.0,-0.00416,1e-05,0.3413]
[1778017604750,47.67,81412.47,85.0,-0.00416,1e-05,0.34134]
[1778017605150,47.67,81412.15,85.0,-0.00417,1e-05,0.34156]
[1778017608171,47.67,81405.02,85.0,-0.00423,1e-05,0.34641]
[1778017610889,47.67,81404.17,85.0,-0.00424,1e-05,0.34699]
[1778017611191,47.67,81403.99,85.0,-0.00424,1e-05,0.34711]
[1778017611326,47.67,81403.99,85.0,-0.00424,1e-05,0.34711]
[1778017612199,47.67,81403.91,85.0,-0.00424,1e-05,0.34717]
[1778017612430,47.67,81403.91,85.0,-0.00424,1e-05,0.34717]
[1778017612856,47.67,81403.91,85.0,-0.00424,1e-05,0.34717]
[1778017613379,47.67,81402.4,85.0,-0.00426,1e-05,0.3482]
[1778017613507,47.67,81402.4,85.0,-0.00426,1e-05,0.3482]
[1778017616956,47.67,81400.2,85.0,-0.00428,1e-05,0.34972]
[1778017617010,47.67,81400.2,85.0,-0.00428,1e-05,0.34972]
[1778017618476,47.67,81400.2,85.0,-0.00428,1e-05,0.34972]
[1778017619238,47.67,81400.2,85.0,-0.00428,1e-05,0.34972]
[1778017619989,47.67,81400.05,85.0,-0.00428,1e-05,0.34982]
[1778017620255,47.67,81400.66,85.0,-0.00427,1e-05,0.3494]
[1778017622148,47.67,81400.16,85.0,-0.00428,1e-05,0.34975]
[1778017622269,47.67,81400.19,85.0,-0.00428,1e-05,0.34973]
[1778017622912,47.67,81400.19,85.0,-0.00428,1e-05,0.34973]
[1778017623276,47.67,81399.94,85.0,-0.00428,1e-05,0.3499]
[1778017628311,47.67,81399.17,85.0,-0.00429,1e-05,0.35043]
[1778017629376,47.67,81399.17,85.0,-0.00429,1e-05,0.35043]
[1778017630181,47.67,81399.17,85.0,-0.00429,1e-05,0.35043]
[1778017632527,47.67,81399.04,85.0,-0.00429,1e-05,0.35052]
[1778017632574,47.67,81399.04,85.0,-0.00429,1e-05,0.35052]
[1778017633839,47.67,81399.04,85.0,-0.00429,1e-05,0.35052]
[1778017633873,47.67,81399.01,85.0,-0.00429,1e-05,0.35054]
[1778017639221,47.67,81398.91,85.0,-0.00429,1e-05,0.35061]
[1778017639247,47.67,81398.76,85.0,-0.00429,1e-05,0.35071]
[1778017640548,47.67,81398.47,85.0,-0.00429,1e-05,0.35091]
[1778017640649,47.67,81398.37,85.0,-0.0043,1e-05,0.35098]
[1778017642862,47.67,81397.36,85.0,-0.0043,1e-05,0.35168]
[1778017643157,47.67,81397.36,85.0,-0.0043,1e-05,0.35168]
[1778017643438,47.67,81397.26,85.0,-0.00431,1e-05,0.35175]
[1778017643537,47.67,81399.95,85.0,-0.00428,1e-05,0.34989]
[1778017645528,47.67,81402.5,85.0,-0.00426,1e-05,0.34814]
[1778017645591,47.67,81403.14,85.0,-0.00425,1e-05,0.3477]
[1778017647102,47.67,81403.14,85.0,-0.00425,1e-05,0.3477]
[1778017647203,47.67,81403.34,85.0,-0.00425,1e-05,0.34756]
[1778017647732,47.67,81403.34,85.0,-0.00425,1e-05,0.34756]
[1778017647833,47.67,81403.63,85.0,-0.00425,1e-05,0.34736]
[1778017650127,47.67,81403.79,85.0,-0.00424,1e-05,0.34725]
[1778017650130,47.67,81403.79,85.0,-0.00424,1e-05,0.34725]
[1778017650678,47.67,81403.79,85.0,-0.00424,1e-05,0.34725]
[1778017650750,47.67,81403.79,85.0,-0.00424,1e-05,0.34725]
[1778017651722,47.67,81403.79,85.0,-0.00424,1e-05,0.34725]
[1778017651806,47.67,81413.13,85.0,-0.00413,1e-05,0.3387]
[1778017652971,47.67,81413.13,85.0,-0.00413,1e-05,0.3387]
[1778017653071,47.67,81422.08,85.0,-0.00405,1e-05,0.33274]
[1778017653484,47.67,81422.08,85.0,-0.00405,1e-05,0.33274]
[1778017653512,47.67,81422.08,85.0,-0.00405,1e-05,0.33274]
[1778017653750,47.67,81422.08,85.0,-0.00405,1e-05,0.33274]
[1778017653817,47.67,81430.13,85.0,-0.00398,1e-05,0.32745]
[1778017654498,47.67,81437.26,85.0,-0.00391,1e-05,0.32283]
[1778017656680,47.67,81437.65,85.0,-0.00391,1e-05,0.32258]
[1778017656781,47.67,81437.46,85.0,-0.00391,1e-05,0.3227]
[1778017657372,47.67,81437.46,85.0,-0.00391,1e-05,0.3227]
[1778017657518,47.67,81437.27,85.0,-0.00391,1e-05,0.32282]
[1778017659178,47.67,81437.27,85.0,-0.00391,1e-05,0.32282]
[1778017659279,47.67,81437.47,85.0,-0.00391,1e-05,0.32269]
[1778017659849,47.67,81437.47,85.0,-0.00391,1e-05,0.32269]
[1778017660205,47.67,81437.47,85.0,-0.00391,1e-05,0.32269]
[1778017661014,47.67,81437.26,85.0,-0.00391,1e-05,0.32283]
[1778017661115,47.67,81437.2,85.0,-0.00391,1e-05,0.32287]
[1778017662989,47.67,81437.2,85.0,-0.00391,1e-05,0.32287]
[1778017663040,47.67,81437.2,85.0,-0.00391,1e-05,0.32287]
[1778017663179,47.67,81437.2,85.0,-0.00391,1e-05,0.32287]
[1778017663215,47.67,81437.2,85.0,-0.00391,1e-05,0.32287]
[1778017663317,47.67,81437.42,85.0,-0.00391,1e-05,0.32273]
[1778017664226,47.67,81437.42,85.0,-0.00391,1e-05,0.32273]
[1778017665083,47.67,81432.66,85.0,-0.00395,1e-05,0.3258]
[1778017665140,47.67,81427.3,85.0,-0.004,1e-05,0.3293]
[1778017665853,47.67,81427.3,85.0,-0.004,1e-05,0.3293]
[1778017666236,47.67,81427.3,85.0,-0.004,1e-05,0.3293]
[1778017665953,47.67,81427.13,85.0,-0.004,1e-05,0.32941]
[1778017666581,47.67,81425.05,85.0,-0.00402,1e-05,0.33078]
[1778017668096,47.67,81425.05,85.0,-0.00402,1e-05,0.33078]
[1778017668193,47.67,81424.52,85.0,-0.00403,1e-05,0.33113]
[1778017668783,47.67,81424.52,85.0,-0.00403,1e-05,0.33113]
[1778017668884,47.67,81424.0,85.0,-0.00403,1e-05,0.33147]
[1778017671689,47.67,81428.01,85.0,-0.004,1e-05,0.32883]
[1778017671775,47.67,81428.01,85.0,-0.004,1e-05,0.32883]
[1778017672234,47.67,81428.01,85.0,-0.004,1e-05,0.32883]
[1778017672278,47.67,81428.01,85.0,-0.004,1e-05,0.32883]
[1778017673631,47.67,81440.0,85.0,-0.00389,1e-05,0.32107]
[1778017677450,47.67,81441.06,85.0,-0.00388,1e-05,0.32039]
[1778017677616,47.67,81441.06,85.0,-0.00388,1e-05,0.32039]
[1778017678666,47.67,81429.48,85.0,-0.00398,1e-05,0.32787]
[1778017679597,47.67,81429.48,85.0,-0.00398,1e-05,0.32787]
[1778017679673,47.67,81428.7,85.0,-0.00399,1e-05,0.32838]
[1778017680680,47.67,81429.27,85.0,-0.00398,1e-05,0.32801]
[1778017681997,47.67,81429.27,85.0,-0.00398,1e-05,0.32801]
[1778017682098,47.67,81430.45,85.0,-0.00397,1e-05,0.32724]
[1778017682620,47.67,81430.45,85.0,-0.00397,1e-05,0.32724]
[1778017682693,47.67,81430.02,85.0,-0.00398,1e-05,0.32752]
[1778017686047,47.67,81430.2,85.0,-0.00398,1e-05,0.3274]
[1778017686135,47.67,81430.23,85.0,-0.00398,1e-05,0.32738]
[1778017686861,47.67,81430.23,85.0,-0.00398,1e-05,0.32738]
[1778017686919,47.67,81430.62,85.0,-0.00397,1e-05,0.32713]
[1778017687729,47.67,81438.84,85.0,-0.0039,1e-05,0.32181]
[1778017689648,47.67,81442.04,85.0,-0.00387,1e-05,0.31976]
[1778017689744,47.67,81442.21,85.0,-0.00387,1e-05,0.31965]
[1778017690517,47.67,81442.21,85.0,-0.00387,1e-05,0.31965]
[1778017690751,47.67,81439.08,85.0,-0.0039,1e-05,0.32166]
[1778017692765,47.67,81428.26,85.0,-0.00399,1e-05,0.32867]
[1778017697798,47.67,81428.0,85.0,-0.004,1e-05,0.32884]
[1778017698252,47.67,81428.0,85.0,-0.004,1e-05,0.32884]
[1778017700170,47.67,81427.96,85.0,-0.004,1e-05,0.32887]
[1778017700189,47.67,81426.62,85.0,-0.00401,1e-05,0.32975]
[1778017700449,47.67,81426.62,85.0,-0.00401,1e-05,0.32975]
[1778017700821,47.67,81424.96,85.0,-0.00402,1e-05,0.33084]
[1778017703470,47.67,81423.6,85.0,-0.00403,1e-05,0.33173]
[1778017704105,47.67,81423.6,85.0,-0.00403,1e-05,0.33173]
[1778017708024,47.67,81423.1,85.0,-0.00404,1e-05,0.33206]
[1778017708125,47.67,81423.1,85.0,-0.00404,1e-05,0.33206]
[1778017708800,47.67,81423.1,85.0,-0.00404,1e-05,0.33206]
[1778017708877,47.67,81423.05,85.0,-0.00404,1e-05,0.3321]
[1778017710110,47.67,81423.05,85.0,-0.00404,1e-05,0.3321]
[1778017710160,47.67,81421.8,85.0,-0.00405,1e-05,0.33292]
[1778017710835,47.67,81421.8,85.0,-0.00405,1e-05,0.33292]
[1778017710887,47.67,81421.8,85.0,-0.00405,1e-05,0.33292]
[1778017712655,47.67,81421.8,85.0,-0.00405,1e-05,0.33292]
[1778017713152,47.67,81421.8,85.0,-0.00405,1e-05,0.33292]
[1778017713794,47.67,81421.7,85.0,-0.00403,1e-05,0.33082]
[1778017713895,47.67,81421.7,85.0,-0.00403,1e-05,0.33082]
[1778017715764,47.67,81421.7,85.0,-0.00403,1e-05,0.33082]
[1778017715926,47.67,81421.66,85.0,-0.00403,1e-05,0.33085]
[1778017716933,47.67,81414.2,85.0,-0.00409,1e-05,0.33579]
[1778017719722,47.67,81408.28,85.0,-0.00415,1e-05,0.33976]
[1778017719954,47.67,81401.73,85.0,-0.00421,1e-05,0.3442]
[1778017720923,47.67,81401.73,85.0,-0.00421,1e-05,0.3442]
[1778017720961,47.67,81400.73,85.0,-0.00422,1e-05,0.34488]
[1778017724989,47.67,81408.15,85.0,-0.00415,1e-05,0.33985]
[1778017730025,47.67,81417.61,85.0,-0.00406,1e-05,0.33353]
[1778017735060,47.67,81416.25,85.0,-0.00408,1e-05,0.33443]
[1778017737220,47.67,81416.28,85.0,-0.00408,1e-05,0.33441]
[1778017737321,47.67,81416.25,85.0,-0.00408,1e-05,0.33443]
[1778017737725,47.67,81416.25,85.0,-0.00408,1e-05,0.33443]
[1778017738227,47.67,81416.25,85.0,-0.00408,1e-05,0.33443]
[1778017738979,47.67,81416.21,85.0,-0.00408,1e-05,0.33446]
[1778017739089,47.67,81414.41,85.0,-0.00409,1e-05,0.33565]
[1778017741529,47.67,81413.56,85.0,-0.0041,1e-05,0.33622]
[1778017742205,47.67,81413.56,85.0,-0.0041,1e-05,0.33622]
[1778017750869,47.67,81418.2,85.0,-0.00406,1e-05,0.33313]
[1778017751255,47.67,81418.2,85.0,-0.00406,1e-05,0.33313]
[1778017753767,47.67,81413.07,85.0,-0.0041,1e-05,0.33655]
[1778017754194,47.67,81412.81,85.0,-0.00411,1e-05,0.33672]
[1778017754965,47.67,81412.81,85.0,-0.00411,1e-05,0.33672]
[1778017755200,47.67,81411.77,85.0,-0.00412,1e-05,0.33742]
[1778017756840,47.67,81410.12,85.0,-0.00413,1e-05,0.33852]
[1778017757352,47.67,81410.12,85.0,-0.00413,1e-05,0.33852]
[1778017757217,47.67,81409.87,85.0,-0.00413,1e-05,0.33869]
[1778017758224,47.67,81409.73,85.0,-0.00414,1e-05,0.33879]
[1778017758510,47.67,81409.73,85.0,-0.00414,1e-05,0.33879]
[1778017759236,47.67,81409.73,85.0,-0.00414,1e-05,0.33879]
[1778017764290,47.67,81409.5,85.0,-0.00414,1e-05,0.33894]
[1778017764367,47.67,81411.49,85.0,-0.00412,1e-05,0.33761]
[1778017764519,47.67,81411.49,85.0,-0.00412,1e-05,0.33761]
[1778017765275,47.67,81414.0,85.0,-0.0041,1e-05,0.33593]
[1778017765863,47.67,81414.0,85.0,-0.0041,1e-05,0.33593]
[1778017766363,47.67,81414.0,85.0,-0.0041,1e-05,0.33593]
[1778017766282,47.67,81418.21,85.0,-0.00406,1e-05,0.33313]
[1778017767289,47.67,81418.58,85.0,-0.00405,1e-05,0.33288]
[1778017769097,47.67,81418.28,85.0,-0.00406,1e-05,0.33308]
[1778017769197,47.67,81418.28,85.0,-0.00406,1e-05,0.33308]
[1778017770354,47.67,81418.28,85.0,-0.00406,1e-05,0.33308]
[1778017771317,47.67,81422.29,85.0,-0.004,1e-05,0.32828]
[1778017772900,47.67,81421.26,85.0,-0.004,1e-05,0.32896]
[1778017773381,47.67,81421.26,85.0,-0.004,1e-05,0.32896]
[1778017773331,47.67,81420.76,85.0,-0.00401,1e-05,0.32928]
[1778017774338,47.67,81420.4,85.0,-0.00401,1e-05,0.32952]
[1778017779373,47.67,81422.61,85.0,-0.00399,1e-05,0.32807]
[1778017784408,47.67,81422.11,85.0,-0.004,1e-05,0.3284]
[1778017786908,47.67,81422.5,85.0,-0.00399,1e-05,0.32814]
[1778017786921,47.67,81422.5,85.0,-0.00399,1e-05,0.32814]
[1778017787396,47.67,81422.5,85.0,-0.00399,1e-05,0.32814]
[1778017790611,47.67,81422.46,85.0,-0.00399,1e-05,0.32817]
[1778017791264,47.67,81422.46,85.0,-0.00399,1e-05,0.32817]
[1778017792353,47.67,81422.46,85.0,-0.00399,1e-05,0.32817]
[1778017792407,47.67,81422.14,85.0,-0.004,1e-05,0.32838]
[1778017792952,47.67,81422.14,85.0,-0.004,1e-05,0.32838]
[1778017793055,47.67,81422.11,85.0,-0.004,1e-05,0.3284]
[1778017793483,47.67,81422.11,85.0,-0.004,1e-05,0.3284]
[1778017794022,47.67,81422.11,85.0,-0.004,1e-05,0.3284]
[1778017794029,47.67,81422.29,85.0,-0.004,1e-05,0.32828]
[1778017794856,47.67,81422.29,85.0,-0.004,1e-05,0.32828]
[1778017794957,47.67,81422.03,85.0,-0.004,1e-05,0.32845]
[1778017795479,47.67,81422.03,85.0,-0.004,1e-05,0.32845]
[1778017796129,47.67,81422.03,85.0,-0.004,1e-05,0.32845]
[1778017798600,47.67,81422.84,85.0,-0.00399,1e-05,0.32792]
[1778017798969,47.67,81422.84,85.0,-0.00399,1e-05,0.32792]
[1778017800137,47.67,81422.84,85.0,-0.00399,1e-05,0.32792]
[1778017800237,47.67,81425.37,85.0,-0.00397,1e-05,0.32627]
[1778017801020,47.67,81425.37,85.0,-0.00397,1e-05,0.32627]
[1778017801121,47.67,81427.03,85.0,-0.00395,1e-05,0.32519]
[1778017802711,47.67,81427.18,85.0,-0.00395,1e-05,0.32509]
[1778017803285,47.67,81427.18,85.0,-0.00395,1e-05,0.32509]
[1778017809006,47.67,81429.62,85.0,-0.00393,1e-05,0.32351]
[1778017809107,47.67,81434.96,85.0,-0.00388,1e-05,0.32008]
[1778017809665,47.67,81434.96,85.0,-0.00388,1e-05,0.32008]
[1778017809690,47.67,81435.32,85.0,-0.00388,1e-05,0.31985]
[1778017811062,47.67,81435.32,85.0,-0.00388,1e-05,0.31985]
[1778017811133,47.67,81435.32,85.0,-0.00388,1e-05,0.31985]
[1778017811652,47.67,81435.32,85.0,-0.00388,1e-05,0.31985]
[1778017811668,47.67,81438.83,85.0,-0.00385,1e-05,0.31761]
[1778017814181,47.67,81440.0,85.0,-0.00384,1e-05,0.31686]
[1778017814227,47.67,81440.0,85.0,-0.00384,1e-05,0.31686]
[1778017814623,47.67,81448.1,85.0,-0.00377,1e-05,0.31176]
[1778017816158,47.67,81448.1,85.0,-0.00377,1e-05,0.31176]
[1778017816260,47.67,81449.82,85.0,-0.00376,1e-05,0.31068]
[1778017816785,47.67,81449.82,85.0,-0.00376,1e-05,0.31068]
[1778017816886,47.67,81450.14,85.0,-0.00375,1e-05,0.31048]
[1778017818347,47.67,81450.14,85.0,-0.00375,1e-05,0.31048]
[1778017818389,47.67,81450.16,85.0,-0.00375,1e-05,0.31047]
[1778017819245,47.67,81450.16,85.0,-0.00375,1e-05,0.31047]
[1778017819342,47.67,81440.81,85.0,-0.00383,1e-05,0.31635]
[1778017820987,47.67,81436.5,85.0,-0.00387,1e-05,0.31909]
[1778017821263,47.67,81436.5,85.0,-0.00387,1e-05,0.31909]
[1778017822677,47.67,81432.26,85.0,-0.00391,1e-05,0.32181]
[1778017823205,47.67,81432.26,85.0,-0.00391,1e-05,0.32181]
[1778017824380,47.67,81432.32,85.0,-0.00391,1e-05,0.32177]
[1778017824442,47.67,81431.59,85.0,-0.00391,1e-05,0.32224]
[1778017825059,47.67,81431.59,85.0,-0.00391,1e-05,0.32224]
[1778017825160,47.67,81431.34,85.0,-0.00392,1e-05,0.3224]
[1778017830992,47.67,81429.15,85.0,-0.00393,1e-05,0.32382]
[1778017831092,47.67,81430.52,85.0,-0.0039,1e-05,0.32081]
[1778017831659,47.67,81430.52,85.0,-0.0039,1e-05,0.32081]
[1778017832225,47.67,81430.52,85.0,-0.0039,1e-05,0.32081]
[1778017833697,47.67,81430.07,85.0,-0.0039,1e-05,0.3211]
[1778017833756,47.67,81430.04,85.0,-0.0039,1e-05,0.32112]
[1778017836702,47.67,81430.04,85.0,-0.0039,1e-05,0.32112]
[1778017837261,47.67,81430.04,85.0,-0.0039,1e-05,0.32112]
[1778017839174,47.67,81428.58,85.0,-0.00391,1e-05,0.32206]
[1778017839197,47.67,81427.24,85.0,-0.00393,1e-05,0.32292]
[1778017839884,47.67,81427.24,85.0,-0.00393,1e-05,0.32292]
[1778017839895,47.67,81429.1,85.0,-0.00391,1e-05,0.32172]
[1778017846204,47.67,81429.39,85.0,-0.00391,1e-05,0.32154]
[1778017846379,47.67,81429.39,85.0,-0.00391,1e-05,0.32154]
[1778017848951,47.67,81430.79,85.0,-0.00389,1e-05,0.32064]
[1778017849091,47.67,81430.79,85.0,-0.00389,1e-05,0.32064]
[1778017850173,47.67,81437.56,85.0,-0.00384,1e-05,0.31632]
[1778017850375,47.67,81437.56,85.0,-0.00384,1e-05,0.31632]
[1778017851883,47.67,81430.37,85.0,-0.0039,1e-05,0.32091]
[1778017855181,47.67,81428.99,85.0,-0.00391,1e-05,0.3218]
[1778017855221,47.67,81429.07,85.0,-0.00391,1e-05,0.32174]
[1778017856104,47.67,81429.07,85.0,-0.00391,1e-05,0.32174]
[1778017856206,47.67,81426.46,85.0,-0.00393,1e-05,0.32343]
[1778017856918,47.67,81426.46,85.0,-0.00393,1e-05,0.32343]
[1778017856933,47.67,81426.41,85.0,-0.00393,1e-05,0.32346]
[1778017858026,47.67,81426.41,85.0,-0.00393,1e-05,0.32346]
[1778017858051,47.67,81426.21,85.0,-0.00394,1e-05,0.32359]
[1778017862960,47.67,81436.97,85.0,-0.00384,1e-05,0.31669]
[1778017866988,47.67,81451.35,85.0,-0.00372,1e-05,0.30767]
[1778017870268,47.67,81452.09,85.0,-0.00371,1e-05,0.30722]
[1778017870368,47.67,81452.06,85.0,-0.00371,1e-05,0.30723]
[1778017870636,47.67,81452.06,85.0,-0.00371,1e-05,0.30723]
[1778017871046,47.67,81452.06,85.0,-0.00371,1e-05,0.30723]
[1778017872278,47.67,81452.21,85.0,-0.00371,1e-05,0.30714]
[1778017872365,47.67,81453.15,85.0,-0.0037,1e-05,0.30656]
[1778017875356,47.67,81453.37,85.0,-0.0037,1e-05,0.30642]
[1778017875367,47.67,81453.05,85.0,-0.0037,1e-05,0.30662]
[1778017877221,47.67,81453.41,85.0,-0.0037,1e-05,0.3064]
[1778017877292,47.67,81453.41,85.0,-0.0037,1e-05,0.3064]
[1778017880244,47.67,81453.56,85.0,-0.0037,1e-05,0.30631]
[1778017880255,47.67,81453.44,85.0,-0.0037,1e-05,0.30638]
[1778017880964,47.67,81453.44,85.0,-0.0037,1e-05,0.30638]
[1778017881086,47.67,81453.48,85.0,-0.0037,1e-05,0.30636]
[1778017882700,47.67,81453.59,85.0,-0.0037,1e-05,0.30629]
[1778017883258,47.67,81453.59,85.0,-0.0037,1e-05,0.30629]
[1778017885189,47.67,81453.66,85.0,-0.0037,1e-05,0.30625]
[1778017885299,47.67,81453.66,85.0,-0.0037,1e-05,0.30625]
[1778017885324,47.67,81453.66,85.0,-0.0037,1e-05,0.30625]
[1778017885344,47.67,81453.66,85.0,-0.0037,1e-05,0.30625]
[1778017886329,47.67,81453.66,85.0,-0.0037,1e-05,0.30625]
[1778017886428,47.67,81457.28,85.0,-0.00367,1e-05,0.30402]
[1778017887527,47.67,81457.28,85.0,-0.00367,1e-05,0.30402]
[1778017888159,47.67,81460.6,85.0,-0.00364,1e-05,0.30199]
[1778017889335,47.67,81460.54,85.0,-0.00364,1e-05,0.30203]
[1778017889433,47.67,81457.24,85.0,-0.00367,1e-05,0.30404]
[1778017889759,47.67,81457.24,85.0,-0.00367,1e-05,0.30404]
[1778017890149,47.67,81454.31,85.0,-0.00369,1e-05,0.30585]
[1778017893265,47.67,81452.67,85.0,-0.00368,1e-05,0.30481]
[1778017893365,47.67,81452.57,85.0,-0.00368,1e-05,0.30488]
[1778017893834,47.67,81452.57,85.0,-0.00368,1e-05,0.30488]
[1778017894177,47.67,81451.74,85.0,-0.00369,1e-05,0.30539]
[1778017899159,47.67,81447.09,85.0,-0.00373,1e-05,0.30826]
[1778017899213,47.67,81447.3,85.0,-0.00373,1e-05,0.30813]
[1778017899986,47.67,81447.3,85.0,-0.00373,1e-05,0.30813]
[1778017900522,47.67,81447.3,85.0,-0.00373,1e-05,0.30813]
[1778017900219,47.67,81447.26,85.0,-0.00373,1e-05,0.30816]
[1778017901187,47.67,81447.26,85.0,-0.00373,1e-05,0.30816]
[1778017904359,47.67,81447.81,85.0,-0.00372,1e-05,0.30781]
[1778017904412,47.67,81448.15,85.0,-0.00372,1e-05,0.3076]
[1778017906414,47.67,81449.53,85.0,-0.00371,1e-05,0.30675]
[1778017906418,47.67,81451.08,85.0,-0.0037,1e-05,0.30579]
[1778017908288,47.67,81450.71,85.0,-0.0037,1e-05,0.30602]
[1778017908350,47.67,81451.53,85.0,-0.00369,1e-05,0.30552]
[1778017909558,47.67,81451.53,85.0,-0.00369,1e-05,0.30552]
[1778017910290,47.67,81456.79,85.0,-0.00365,1e-05,0.30229]
[1778017911231,47.67,81456.79,85.0,-0.00365,1e-05,0.30229]
[1778017911296,47.67,81457.24,85.0,-0.00365,1e-05,0.30202]
[1778017911705,47.67,81457.24,85.0,-0.00365,1e-05,0.30202]
[1778017912304,47.67,81457.31,85.0,-0.00364,1e-05,0.30197]
[1778017914538,47.67,81464.13,85.0,-0.00359,1e-05,0.29784]
[1778017914724,47.67,81466.53,85.0,-0.00357,1e-05,0.29639]
[1778017918209,47.67,81469.2,85.0,-0.00355,1e-05,0.2948]
[1778017918347,47.67,81468.92,85.0,-0.00355,1e-05,0.29496]
[1778017918840,47.67,81468.92,85.0,-0.00355,1e-05,0.29496]
[1778017919354,47.67,81470.66,85.0,-0.00354,1e-05,0.29392]
[1778017920771,47.67,81470.55,85.0,-0.00354,1e-05,0.29399]
[1778017921279,47.67,81470.55,85.0,-0.00354,1e-05,0.29399]
[1778017923120,47.67,81469.62,85.0,-0.00354,1e-05,0.29455]
[1778017923383,47.67,81469.29,85.0,-0.00355,1e-05,0.29474]
[1778017923823,47.67,81469.29,85.0,-0.00355,1e-05,0.29474]
[1778017924390,47.67,81469.68,85.0,-0.00354,1e-05,0.29451]
[1778017929425,47.67,81469.8,85.0,-0.00354,1e-05,0.29444]
[1778017930428,47.67,81469.8,85.0,-0.00354,1e-05,0.29444]
[1778017930432,47.67,81470.12,85.0,-0.00354,1e-05,0.29425]
[1778017931314,47.67,81470.12,85.0,-0.00354,1e-05,0.29425]
[1778017931439,47.67,81470.22,85.0,-0.00354,1e-05,0.29419]
[1778017935996,47.67,81472.21,85.0,-0.00352,1e-05,0.293]
[1778017936473,47.67,81474.97,85.0,-0.0035,1e-05,0.29137]
[1778017936632,47.67,81474.97,85.0,-0.0035,1e-05,0.29137]
[1778017938488,47.67,81474.93,85.0,-0.0035,1e-05,0.29139]
[1778017938776,47.67,81474.93,85.0,-0.0035,1e-05,0.29139]
[1778017939112,47.67,81474.93,85.0,-0.0035,1e-05,0.29139]
[1778017939270,47.67,81474.93,85.0,-0.0035,1e-05,0.29139]
[1778017939494,47.67,81475.86,85.0,-0.00349,1e-05,0.29084]
[1778017940035,47.67,81475.86,85.0,-0.00349,1e-05,0.29084]
[1778017940501,47.67,81478.7,85.0,-0.00347,1e-05,0.28917]
[1778017942908,47.67,81479.93,85.0,-0.00346,1e-05,0.28845]
[1778017943522,47.67,81481.46,85.0,-0.00345,1e-05,0.28755]
[1778017944034,47.67,81481.46,85.0,-0.00345,1e-05,0.28755]
[1778017944530,47.67,81481.91,85.0,-0.00345,1e-05,0.28729]
[1778017949565,47.67,81481.85,85.0,-0.00345,1e-05,0.28732]
[1778017950079,47.67,81481.85,85.0,-0.00345,1e-05,0.28732]
[1778017950572,47.67,81481.13,85.0,-0.00345,1e-05,0.28774]
[1778017950722,47.67,81481.13,85.0,-0.00345,1e-05,0.28774]
[1778017951294,47.67,81481.13,85.0,-0.00345,1e-05,0.28774]
[1778017952271,47.67,81477.92,85.0,-0.00346,1e-05,0.28767]
[1778017952585,47.67,81477.01,85.0,-0.00346,1e-05,0.2882]
[1778017957621,47.67,81477.47,85.0,-0.00346,1e-05,0.28793]
[1778017958949,47.67,81477.47,85.0,-0.00346,1e-05,0.28793]
[1778017959460,47.67,81477.47,85.0,-0.00346,1e-05,0.28793]
[1778017960193,47.67,81477.28,85.0,-0.00346,1e-05,0.28804]
[1778017960294,47.67,81477.28,85.0,-0.00346,1e-05,0.28804]
[1778017960962,47.67,81477.28,85.0,-0.00346,1e-05,0.28804]
[1778017961474,47.67,81477.28,85.0,-0.00346,1e-05,0.28804]
[1778017962083,47.67,81471.85,85.0,-0.0035,1e-05,0.29124]
[1778017962128,47.67,81465.3,85.0,-0.00356,1e-05,0.29514]
[1778017965158,47.67,81464.64,85.0,-0.00356,1e-05,0.29553]
[1778017965388,47.67,81464.64,85.0,-0.00356,1e-05,0.29553]
[1778017967389,47.67,81461.5,85.0,-0.00359,1e-05,0.29742]
[1778017967438,47.67,81458.16,85.0,-0.00361,1e-05,0.29944]
[1778017968016,47.67,81458.16,85.0,-0.00361,1e-05,0.29944]
[1778017968078,47.67,81458.16,85.0,-0.00361,1e-05,0.29944]
[1778017971900,47.67,81461.52,85.0,-0.00359,1e-05,0.29741]
[1778017972481,47.67,81461.52,85.0,-0.00359,1e-05,0.29741]
[1778017973151,47.67,81467.56,85.0,-0.00354,1e-05,0.29379]
[1778017973210,47.67,81471.19,85.0,-0.00351,1e-05,0.29163]
[1778017973903,47.67,81471.19,85.0,-0.00351,1e-05,0.29163]
[1778017974502,47.67,81471.19,85.0,-0.00351,1e-05,0.29163]
[1778017975337,47.67,81472.17,85.0,-0.0035,1e-05,0.29105]
[1778017975345,47.67,81472.33,85.0,-0.0035,1e-05,0.29096]
[1778017980782,47.67,81474.51,85.0,-0.00348,1e-05,0.28967]
[1778017983330,47.67,81475.8,85.0,-0.00347,1e-05,0.28891]
[1778017983459,47.67,81475.8,85.0,-0.00347,1e-05,0.28891]
[1778017984811,47.67,81464.59,85.0,-0.00356,1e-05,0.29556]
[1778017987312,47.67,81463.66,85.0,-0.00357,1e-05,0.29612]
[1778017987343,47.67,81462.69,85.0,-0.00358,1e-05,0.2967]
[1778017988448,47.67,81462.69,85.0,-0.00358,1e-05,0.2967]
[1778017988549,47.67,81460.16,85.0,-0.0036,1e-05,0.29823]
[1778017993025,47.67,81460.44,85.0,-0.0036,1e-05,0.29806]
[1778017993575,47.67,81460.44,85.0,-0.0036,1e-05,0.29806]
[1778017993090,47.67,81459.8,85.0,-0.0036,1e-05,0.29844]
[1778017993873,47.67,81456.83,85.0,-0.00362,1e-05,0.30024]
[1778017997271,47.67,81453.44,85.0,-0.00365,1e-05,0.30231]
[1778017997335,47.67,81453.26,85.0,-0.00365,1e-05,0.30242]
[1778017997906,47.67,81453.26,85.0,-0.00365,1e-05,0.30242]
[1778017998007,47.67,81453.19,85.0,-0.00365,1e-05,0.30246]
[1778017999804,47.67,81453.19,85.0,-0.00365,1e-05,0.30246]
[1778017999915,47.67,81453.78,85.0,-0.00365,1e-05,0.3021]
[1778018001175,47.67,81453.78,85.0,-0.00365,1e-05,0.3021]
[1778018001276,47.67,81454.83,85.0,-0.00364,1e-05,0.30146]
[1778018003985,47.67,81456.47,85.0,-0.00363,1e-05,0.30046]
[1778018004317,47.67,81456.47,85.0,-0.00363,1e-05,0.30046]
[1778018009820,47.67,81458.18,85.0,-0.00361,1e-05,0.29942]
[1778018010370,47.67,81458.18,85.0,-0.00361,1e-05,0.29942]
[1778018012261,47.67,81458.18,85.0,-0.00361,1e-05,0.29942]
[1778018012336,47.67,81458.46,85.0,-0.00359,1e-05,0.29724]
[1778018012963,47.67,81458.46,85.0,-0.00359,1e-05,0.29724]
[1778018013007,47.67,81465.01,85.0,-0.00353,1e-05,0.29332]
[1778018014014,47.67,81473.17,85.0,-0.00347,1e-05,0.28849]
[1778018019048,47.67,81475.8,85.0,-0.00345,1e-05,0.28695]
[1778018021037,47.67,81477.68,85.0,-0.00343,1e-05,0.28586]
[1778018021065,47.67,81477.75,85.0,-0.00343,1e-05,0.28582]
[1778018023614,47.67,81480.57,85.0,-0.00341,1e-05,0.28418]
[1778018023650,47.67,81480.3,85.0,-0.00341,1e-05,0.28433]
[1778018029119,47.67,81480.25,85.0,-0.00341,1e-05,0.28436]
[1778018030758,47.67,81480.25,85.0,-0.00341,1e-05,0.28436]
[1778018031069,47.67,81480.25,85.0,-0.00341,1e-05,0.28436]
[1778018031108,47.67,81480.25,85.0,-0.00341,1e-05,0.28436]
[1778018031358,47.67,81480.25,85.0,-0.00341,1e-05,0.28436]
[1778018032140,47.67,81487.58,85.0,-0.00336,1e-05,0.28014]
[1778018037174,47.67,81492.42,85.0,-0.00332,1e-05,0.27738]
[1778018041579,47.67,81493.74,85.0,-0.00331,1e-05,0.27663]
[1778018041601,47.67,81494.83,85.0,-0.0033,1e-05,0.27602]
[1778018042049,47.67,81494.83,85.0,-0.0033,1e-05,0.27602]
[1778018042640,47.67,81494.83,85.0,-0.0033,1e-05,0.27602]
[1778018043182,47.67,81488.79,85.0,-0.00335,1e-05,0.27945]
[1778018043216,47.67,81486.14,85.0,-0.00337,1e-05,0.28097]
[1778018048251,47.67,81487.15,85.0,-0.00336,1e-05,0.28039]
[1778018050266,47.67,81496.78,85.0,-0.00329,1e-05,0.27492]
[1778018052661,47.67,81497.46,85.0,-0.00328,1e-05,0.27453]
[1778018053194,47.67,81502.28,85.0,-0.00325,1e-05,0.27184]
[1778018057006,47.67,81503.28,85.0,-0.00324,1e-05,0.27128]
[1778018057315,47.67,81501.38,85.0,-0.00325,1e-05,0.27234]
[1778018058207,47.67,81501.38,85.0,-0.00325,1e-05,0.27234]
[1778018058321,47.67,81500.73,85.0,-0.00326,1e-05,0.2727]
[1778018059979,47.67,81499.88,85.0,-0.00326,1e-05,0.27318]
[1778018060336,47.67,81499.6,85.0,-0.00327,1e-05,0.27333]
[1778018060791,47.67,81499.6,85.0,-0.00327,1e-05,0.27333]
[1778018061343,47.67,81499.51,85.0,-0.00327,1e-05,0.27338]
[1778018066236,47.67,81496.45,85.0,-0.00329,1e-05,0.2751]
[1778018066379,47.67,81495.68,85.0,-0.0033,1e-05,0.27554]
[1778018067070,47.67,81495.68,85.0,-0.0033,1e-05,0.27554]
[1778018067386,47.67,81494.59,85.0,-0.0033,1e-05,0.27615]
[1778018070181,47.67,81494.77,85.0,-0.0033,1e-05,0.27605]
[1778018070218,47.67,81494.77,85.0,-0.0033,1e-05,0.27605]
[1778018070928,47.67,81494.79,85.0,-0.0033,1e-05,0.27604]
[1778018071519,47.67,81494.79,85.0,-0.0033,1e-05,0.27604]
[1778018072843,47.67,81488.61,85.0,-0.00333,1e-05,0.27764]
[1778018073430,47.67,81487.78,85.0,-0.00333,1e-05,0.27811]
[1778018075677,47.67,81487.75,85.0,-0.00333,1e-05,0.27813]
[1778018075714,47.67,81487.46,85.0,-0.00334,1e-05,0.27829]
[1778018081193,47.67,81486.5,85.0,-0.00334,1e-05,0.27884]
[1778018081486,47.67,81486.16,85.0,-0.00335,1e-05,0.27903]
[1778018081858,47.67,81486.16,85.0,-0.00335,1e-05,0.27903]
[1778018082480,47.67,81486.16,85.0,-0.00335,1e-05,0.27903]
[1778018083628,47.67,81487.76,85.0,-0.00333,1e-05,0.27812]
[1778018083726,47.67,81486.42,85.0,-0.00334,1e-05,0.27889]
[1778018084715,47.67,81486.42,85.0,-0.00334,1e-05,0.27889]
[1778018084870,47.67,81486.42,85.0,-0.00334,1e-05,0.27889]
[1778018090014,47.67,81489.17,85.0,-0.00332,1e-05,0.27732]
[1778018090490,47.67,81489.17,85.0,-0.00332,1e-05,0.27732]
[1778018095400,47.67,81487.43,85.0,-0.00334,1e-05,0.27831]
[1778018095589,47.67,81487.26,85.0,-0.00334,1e-05,0.27841]
[1778018096161,47.67,81487.26,85.0,-0.00334,1e-05,0.27841]
[1778018096596,47.67,81488.55,85.0,-0.00333,1e-05,0.27767]
[1778018100084,47.67,81487.2,85.0,-0.00334,1e-05,0.27844]
[1778018100632,47.67,81487.2,85.0,-0.00334,1e-05,0.27844]
[1778018107672,47.67,81488.16,85.0,-0.00333,1e-05,0.27789]
[1778018107947,47.67,81488.16,85.0,-0.00333,1e-05,0.27789]
[1778018108384,47.67,81488.16,85.0,-0.00333,1e-05,0.27789]
[1778018109749,47.67,81483.59,85.0,-0.00337,1e-05,0.2805]
[1778018109755,47.67,81479.89,85.0,-0.00339,1e-05,0.28263]
[1778018110364,47.67,81479.89,85.0,-0.00339,1e-05,0.28263]
[1778018110694,47.67,81479.62,85.0,-0.0034,1e-05,0.28279]
[1778018111093,47.67,81479.62,85.0,-0.0034,1e-05,0.28279]
[1778018111759,47.67,81479.62,85.0,-0.0034,1e-05,0.28279]
[1778018111701,47.67,81477.94,85.0,-0.00341,1e-05,0.28376]
[1778018112707,47.67,81478.49,85.0,-0.00341,1e-05,0.28344]
[1778018116191,47.67,81476.55,85.0,-0.00342,1e-05,0.28457]
[1778018116736,47.67,81476.58,85.0,-0.00342,1e-05,0.28455]
[1778018116837,47.67,81476.58,85.0,-0.00342,1e-05,0.28455]
[1778018117335,47.67,81476.58,85.0,-0.00342,1e-05,0.28455]
[1778018118099,47.67,81476.45,85.0,-0.00342,1e-05,0.28462]
[1778018118749,47.67,81476.35,85.0,-0.00342,1e-05,0.28468]
[1778018122946,47.67,81476.35,85.0,-0.00342,1e-05,0.28468]
[1778018123001,47.67,81476.35,85.0,-0.00342,1e-05,0.28468]
[1778018123815,47.67,81476.35,85.0,-0.00342,1e-05,0.28468]
[1778018123914,47.67,81476.35,85.0,-0.00342,1e-05,0.28468]
[1778018129826,47.67,81477.08,85.0,-0.00342,1e-05,0.28426]
[1778018131969,47.67,81477.04,85.0,-0.00342,1e-05,0.28428]
[1778018132502,47.67,81477.04,85.0,-0.00342,1e-05,0.28428]
[1778018133352,47.67,81480.0,85.0,-0.00337,1e-05,0.28064]
[1778018133453,47.67,81480.07,85.0,-0.00337,1e-05,0.2806]
[1778018133957,47.67,81480.07,85.0,-0.00337,1e-05,0.2806]
[1778018134520,47.67,81480.07,85.0,-0.00337,1e-05,0.2806]
[1778018135893,47.67,81485.04,85.0,-0.00333,1e-05,0.27776]
[1778018135982,47.67,81494.4,85.0,-0.00326,1e-05,0.27248]
[1778018141107,47.67,81495.28,85.0,-0.00325,1e-05,0.27198]
[1778018141771,47.67,81495.28,85.0,-0.00325,1e-05,0.27198]
[1778018141208,47.67,81495.68,85.0,-0.00325,1e-05,0.27176]
[1778018141914,47.67,81495.5,85.0,-0.00325,1e-05,0.27186]
[1778018146315,47.67,81494.94,85.0,-0.00326,1e-05,0.27217]
[1778018146403,47.67,81494.99,85.0,-0.00326,1e-05,0.27215]
[1778018147062,47.67,81494.99,85.0,-0.00326,1e-05,0.27215]
[1778018147958,47.67,81495.07,85.0,-0.00326,1e-05,0.2721]
[1778018148872,47.67,81495.07,85.0,-0.00326,1e-05,0.2721]
[1778018149350,47.67,81495.07,85.0,-0.00326,1e-05,0.2721]
[1778018156842,47.67,81495.37,85.0,-0.00325,1e-05,0.27193]
[1778018157021,47.67,81495.6,85.0,-0.00325,1e-05,0.27181]
[1778018158223,47.67,81495.6,85.0,-0.00325,1e-05,0.27181]
[1778018158322,47.67,81497.16,85.0,-0.00324,1e-05,0.27094]
[1778018159193,47.67,81497.16,85.0,-0.00324,1e-05,0.27094]
[1778018159227,47.67,81497.16,85.0,-0.00324,1e-05,0.27094]
[1778018160173,47.67,81497.24,85.0,-0.00324,1e-05,0.27089]
[1778018160728,47.67,81497.24,85.0,-0.00324,1e-05,0.27089]
[1778018162787,47.67,81503.53,85.0,-0.00319,1e-05,0.26741]
[1778018163318,47.67,81503.58,85.0,-0.00319,1e-05,0.26738]
[1778018163839,47.67,81501.64,85.0,-0.00321,1e-05,0.26845]
[1778018163863,47.67,81501.64,85.0,-0.00321,1e-05,0.26845]
[1778018165077,47.67,81490.61,85.0,-0.00329,1e-05,0.2746]
[1778018166007,47.67,81490.61,85.0,-0.00329,1e-05,0.2746]
[1778018166477,47.67,81490.61,85.0,-0.00329,1e-05,0.2746]
[1778018174395,47.67,81484.16,85.0,-0.00334,1e-05,0.27826]
[1778018174496,47.67,81483.42,85.0,-0.00334,1e-05,0.27868]
[1778018174903,47.67,81483.42,85.0,-0.00334,1e-05,0.27868]
[1778018175068,47.67,81483.42,85.0,-0.00334,1e-05,0.27868]
[1778018175891,47.67,81480.99,85.0,-0.00336,1e-05,0.28007]
[1778018176379,47.67,81480.99,85.0,-0.00336,1e-05,0.28007]
[1778018177029,47.67,81481.26,85.0,-0.00336,1e-05,0.27992]
[1778018177161,47.67,81480.12,85.0,-0.00337,1e-05,0.28057]
[1778018180566,47.67,81479.77,85.0,-0.00337,1e-05,0.28077]
[1778018180666,47.67,81479.74,85.0,-0.00337,1e-05,0.28079]
[1778018181251,47.67,81479.74,85.0,-0.00337,1e-05,0.28079]
[1778018181352,47.67,81479.74,85.0,-0.00337,1e-05,0.28079]
[1778018182080,47.67,81479.74,85.0,-0.00337,1e-05,0.28079]
[1778018182196,47.67,81479.67,85.0,-0.00337,1e-05,0.28083]
[1778018183785,47.67,81479.67,85.0,-0.00337,1e-05,0.28083]
[1778018183790,47.67,81478.43,85.0,-0.00338,1e-05,0.28154]
[1778018188337,47.67,81477.29,85.0,-0.00339,1e-05,0.2822]
[1778018188426,47.67,81478.55,85.0,-0.00338,1e-05,0.28147]
[1778018189130,47.67,81478.55,85.0,-0.00338,1e-05,0.28147]
[1778018189245,47.67,81476.4,85.0,-0.0034,1e-05,0.28271]
[1778018190431,47.67,81476.4,85.0,-0.0034,1e-05,0.28271]
[1778018190532,47.67,81475.03,85.0,-0.00341,1e-05,0.2835]
[1778018191310,47.67,81475.03,85.0,-0.00341,1e-05,0.2835]
[1778018191322,47.67,81473.51,85.0,-0.0034,1e-05,0.28244]
[1778018191971,47.67,81473.51,85.0,-0.0034,1e-05,0.28244]
[1778018192531,47.67,81473.51,85.0,-0.0034,1e-05,0.28244]
[1778018195286,47.67,81466.51,85.0,-0.00345,1e-05,0.28651]
[1778018195988,47.67,81466.51,85.0,-0.00345,1e-05,0.28651]
[1778018196689,47.67,81466.51,85.0,-0.00345,1e-05,0.28651]
[1778018198518,47.67,81462.53,85.0,-0.00348,1e-05,0.28885]
[1778018198619,47.67,81462.14,85.0,-0.00349,1e-05,0.28908]
[1778018198880,47.67,81462.14,85.0,-0.00349,1e-05,0.28908]
[1778018199315,47.67,81461.66,85.0,-0.00349,1e-05,0.28936]
[1778018200393,47.67,81461.66,85.0,-0.00349,1e-05,0.28936]
[1778018200425,47.67,81461.02,85.0,-0.0035,1e-05,0.28974]
[1778018201063,47.67,81461.02,85.0,-0.0035,1e-05,0.28974]
[1778018204149,47.67,81461.02,85.0,-0.0035,1e-05,0.28974]
[1778018204840,47.67,81461.02,85.0,-0.0035,1e-05,0.28974]
[1778018205357,47.67,81460.29,85.0,-0.0035,1e-05,0.29017]
[1778018207033,47.67,81460.22,85.0,-0.0035,1e-05,0.29021]
[1778018207736,47.67,81460.22,85.0,-0.0035,1e-05,0.29021]
[1778018216453,47.67,81461.33,85.0,-0.00349,1e-05,0.28955]
[1778018221488,47.67,81460.06,85.0,-0.0035,1e-05,0.29031]
[1778018221985,47.67,81460.06,85.0,-0.0035,1e-05,0.29031]
[1778018222513,47.67,81460.06,85.0,-0.0035,1e-05,0.29031]
[1778018225875,47.67,81462.32,85.0,-0.00349,1e-05,0.28897]
[1778018226679,47.67,81462.32,85.0,-0.00349,1e-05,0.28897]
[1778018227228,47.67,81462.39,85.0,-0.00349,1e-05,0.28893]
[1778018227529,47.67,81462.36,85.0,-0.00349,1e-05,0.28895]
[1778018228029,47.67,81462.36,85.0,-0.00349,1e-05,0.28895]
[1778018228536,47.67,81462.43,85.0,-0.00349,1e-05,0.28891]
[1778018233572,47.67,81463.25,85.0,-0.00348,1e-05,0.28842]
[1778018235370,47.67,81463.45,85.0,-0.00348,1e-05,0.28831]
[1778018235398,47.67,81463.45,85.0,-0.00348,1e-05,0.28831]
[1778018236593,47.67,81474.27,85.0,-0.00339,1e-05,0.282]
[1778018241627,47.67,81470.92,85.0,-0.00342,1e-05,0.28394]
[1778018244031,47.67,81471.03,85.0,-0.00342,1e-05,0.28388]
[1778018244625,47.67,81471.03,85.0,-0.00342,1e-05,0.28388]
[1778018248196,47.67,81471.55,85.0,-0.00341,1e-05,0.28358]
[1778018248677,47.67,81471.37,85.0,-0.00341,1e-05,0.28368]
[1778018248981,47.67,81471.37,85.0,-0.00341,1e-05,0.28368]
[1778018249684,47.67,81471.44,85.0,-0.00341,1e-05,0.28364]
[1778018250334,47.67,81471.44,85.0,-0.00341,1e-05,0.28364]
[1778018250407,47.67,81471.44,85.0,-0.00341,1e-05,0.28364]
[1778018251275,47.67,81471.44,85.0,-0.00341,1e-05,0.28364]
[1778018256402,47.67,81471.44,85.0,-0.00341,1e-05,0.28364]
[1778018257124,47.67,81471.44,85.0,-0.00339,1e-05,0.2817]
[1778018258747,47.67,81471.39,85.0,-0.00339,1e-05,0.28173]
[1778018261872,47.67,81471.41,85.0,-0.00339,1e-05,0.28171]
[1778018261887,47.67,81471.44,85.0,-0.00339,1e-05,0.2817]
[1778018262333,47.67,81471.44,85.0,-0.00339,1e-05,0.2817]
[1778018262775,47.67,81471.03,85.0,-0.00339,1e-05,0.28193]
[1778018266203,47.67,81471.07,85.0,-0.00339,1e-05,0.28191]
[1778018266745,47.67,81471.07,85.0,-0.00339,1e-05,0.28191]
[1778018271984,47.67,81473.22,85.0,-0.00338,1e-05,0.28067]
[1778018272431,47.67,81473.22,85.0,-0.00338,1e-05,0.28067]
[1778018273726,47.67,81473.73,85.0,-0.00337,1e-05,0.28038]
[1778018273852,47.67,81473.15,85.0,-0.00338,1e-05,0.28071]
[1778018275233,47.67,81470.79,85.0,-0.0034,1e-05,0.28207]
[1778018276046,47.67,81470.79,85.0,-0.0034,1e-05,0.28207]
[1778018276606,47.67,81470.79,85.0,-0.0034,1e-05,0.28207]
[1778018276706,47.67,81470.79,85.0,-0.0034,1e-05,0.28207]
[1778018279549,47.67,81470.79,85.0,-0.0034,1e-05,0.28207]
[1778018279648,47.67,81470.79,85.0,-0.0034,1e-05,0.28207]
[1778018280181,47.67,81470.79,85.0,-0.0034,1e-05,0.28207]
[1778018280900,47.67,81470.69,85.0,-0.0034,1e-05,0.28213]
[1778018281328,47.67,81470.69,85.0,-0.0034,1e-05,0.28213]
[1778018281907,47.67,81470.38,85.0,-0.0034,1e-05,0.28231]
[1778018282051,47.67,81470.38,85.0,-0.0034,1e-05,0.28231]
[1778018282915,47.67,81470.55,85.0,-0.0034,1e-05,0.28221]
[1778018287951,47.67,81463.26,85.0,-0.00346,1e-05,0.28645]
[1778018288384,47.67,81463.26,85.0,-0.00346,1e-05,0.28645]
[1778018288410,47.67,81463.26,85.0,-0.00346,1e-05,0.28645]
[1778018292935,47.67,81459.11,85.0,-0.00349,1e-05,0.28889]
[1778018292938,47.67,81459.04,85.0,-0.00349,1e-05,0.28893]
[1778018294122,47.67,81459.04,85.0,-0.00349,1e-05,0.28893]
[1778018294223,47.67,81459.08,85.0,-0.00349,1e-05,0.28891]
[1778018295545,47.67,81459.08,85.0,-0.00349,1e-05,0.28891]
[1778018295646,47.67,81459.08,85.0,-0.00349,1e-05,0.28891]
[1778018297441,47.67,81459.01,85.0,-0.00349,1e-05,0.28895]
[1778018297868,47.67,81459.01,85.0,-0.00349,1e-05,0.28895]
[1778018298059,47.67,81461.04,85.0,-0.00347,1e-05,0.28775]
[1778018298127,47.67,81460.64,85.0,-0.00348,1e-05,0.28799]
[1778018302732,47.67,81459.05,85.0,-0.00349,1e-05,0.28892]
[1778018302738,47.67,81459.05,85.0,-0.00349,1e-05,0.28892]
[1778018303316,47.67,81459.05,85.0,-0.00349,1e-05,0.28892]
[1778018304062,47.67,81456.72,85.0,-0.00351,1e-05,0.2903]
[1778018305265,47.67,81456.72,85.0,-0.00351,1e-05,0.2903]
[1778018305335,47.67,81456.63,85.0,-0.00351,1e-05,0.29035]
[1778018306271,47.67,81456.63,85.0,-0.00351,1e-05,0.29035]
[1778018306372,47.67,81456.5,85.0,-0.00351,1e-05,0.29043]
[1778018311277,47.67,81456.06,85.0,-0.00351,1e-05,0.29069]
[1778018311970,47.67,81456.06,85.0,-0.00351,1e-05,0.29069]
[1778018311293,47.67,81455.81,85.0,-0.00349,1e-05,0.28886]
[1778018312387,47.67,81455.81,85.0,-0.00349,1e-05,0.28886]
[1778018313138,47.67,81455.81,85.0,-0.00349,1e-05,0.28886]
[1778018313141,47.67,81455.6,85.0,-0.00349,1e-05,0.28898]
[1778018318359,47.67,81452.18,85.0,-0.00352,1e-05,0.29101]
[1778018318460,47.67,81451.72,85.0,-0.00352,1e-05,0.29128]
[1778018319049,47.67,81451.72,85.0,-0.00352,1e-05,0.29128]
[1778018319837,47.67,81451.72,85.0,-0.00352,1e-05,0.29128]
[1778018320251,47.67,81451.75,85.0,-0.00352,1e-05,0.29126]
[1778018320349,47.67,81451.65,85.0,-0.00352,1e-05,0.29132]
[1778018324173,47.67,81448.58,85.0,-0.00355,1e-05,0.29315]
[1778018324654,47.67,81448.58,85.0,-0.00355,1e-05,0.29315]
[1778018324954,47.67,81448.58,85.0,-0.00355,1e-05,0.29315]
[1778018324995,47.67,81447.33,85.0,-0.00356,1e-05,0.2939]
[1778018325408,47.67,81447.33,85.0,-0.00356,1e-05,0.2939]
[1778018325480,47.67,81446.21,85.0,-0.00357,1e-05,0.29457]
[1778018330184,47.67,81444.76,85.0,-0.00358,1e-05,0.29544]
[1778018330233,47.67,81444.76,85.0,-0.00358,1e-05,0.29544]
[1778018331655,47.67,81440.1,85.0,-0.00362,1e-05,0.29826]
[1778018331718,47.67,81435.81,85.0,-0.00365,1e-05,0.30087]
[1778018332267,47.67,81435.81,85.0,-0.00365,1e-05,0.30087]
[1778018332367,47.67,81434.94,85.0,-0.00366,1e-05,0.3014]
[1778018333024,47.67,81434.94,85.0,-0.00366,1e-05,0.3014]
[1778018333595,47.67,81434.94,85.0,-0.00366,1e-05,0.3014]
[1778018336887,47.67,81433.86,85.0,-0.00367,1e-05,0.30206]
[1778018336956,47.67,81433.42,85.0,-0.00367,1e-05,0.30233]
[1778018337029,47.67,81433.42,85.0,-0.00367,1e-05,0.30233]
[1778018337298,47.67,81433.32,85.0,-0.00368,1e-05,0.30239]
[1778018339207,47.67,81433.07,85.0,-0.00368,1e-05,0.30255]
[1778018339908,47.67,81433.07,85.0,-0.00368,1e-05,0.30255]
[1778018340897,47.67,81433.14,85.0,-0.00368,1e-05,0.3025]
[1778018340908,47.67,81433.14,85.0,-0.00368,1e-05,0.3025]
[1778018341210,47.67,81433.14,85.0,-0.00368,1e-05,0.3025]
[1778018341762,47.67,81433.14,85.0,-0.00368,1e-05,0.3025]
[1778018341821,47.67,81433.14,85.0,-0.00368,1e-05,0.3025]
[1778018341922,47.67,81438.82,85.0,-0.00363,1e-05,0.29903]
[1778018342239,47.67,81438.82,85.0,-0.00363,1e-05,0.29903]
[1778018342333,47.67,81441.37,85.0,-0.00361,1e-05,0.29749]
[1778018343854,47.67,81441.37,85.0,-0.00361,1e-05,0.29749]
[1778018343953,47.67,81441.22,85.0,-0.00361,1e-05,0.29758]
[1778018349382,47.67,81441.7,85.0,-0.00361,1e-05,0.29729]
[1778018350760,47.67,81441.7,85.0,-0.00361,1e-05,0.29729]
[1778018350801,47.67,81441.7,85.0,-0.00361,1e-05,0.29729]
[1778018352123,47.67,81441.7,85.0,-0.00361,1e-05,0.29729]
[1778018352403,47.67,81441.73,85.0,-0.00361,1e-05,0.29727]
[1778018353865,47.67,81441.73,85.0,-0.00361,1e-05,0.29727]
[1778018353966,47.67,81441.73,85.0,-0.00361,1e-05,0.29727]
[1778018354422,47.67,81441.73,85.0,-0.00361,1e-05,0.29727]
[1778018354523,47.67,81441.7,85.0,-0.00361,1e-05,0.29729]
[1778018355910,47.67,81441.7,85.0,-0.00361,1e-05,0.29729]
[1778018356010,47.67,81444.11,85.0,-0.00359,1e-05,0.29583]
[1778018356369,47.67,81444.11,85.0,-0.00359,1e-05,0.29583]
[1778018356431,47.67,81444.2,85.0,-0.00359,1e-05,0.29578]
[1778018361099,47.67,81441.24,85.0,-0.00361,1e-05,0.29756]
[1778018361122,47.67,81441.24,85.0,-0.00361,1e-05,0.29756]
[1778018362364,47.67,81441.24,85.0,-0.00361,1e-05,0.29756]
[1778018362459,47.67,81441.24,85.0,-0.00361,1e-05,0.29756]
[1778018363717,47.67,81441.24,85.0,-0.00361,1e-05,0.29756]
[1778018363767,47.67,81441.24,85.0,-0.00361,1e-05,0.29756]
[1778018364212,47.67,81441.24,85.0,-0.00361,1e-05,0.29756]
[1778018364487,47.67,81441.2,85.0,-0.00361,1e-05,0.29759]
[1778018370530,47.67,81441.19,85.0,-0.00361,1e-05,0.29759]
[1778018373219,47.67,81433.29,85.0,-0.00365,1e-05,0.30037]
[1778018374001,47.67,81433.29,85.0,-0.00365,1e-05,0.30037]
[1778018382852,47.67,81432.73,85.0,-0.00366,1e-05,0.30071]
[1778018382951,47.67,81432.7,85.0,-0.00366,1e-05,0.30073]
[1778018383364,47.67,81432.7,85.0,-0.00366,1e-05,0.30073]
[1778018386642,47.67,81432.73,85.0,-0.00366,1e-05,0.30071]
[1778018387917,47.67,81432.73,85.0,-0.00366,1e-05,0.30071]
[1778018388018,47.67,81430.35,85.0,-0.00368,1e-05,0.30217]
[1778018388174,47.67,81430.35,85.0,-0.00368,1e-05,0.30217]
[1778018388208,47.67,81430.35,85.0,-0.00368,1e-05,0.30217]
[1778018388267,47.67,81430.35,85.0,-0.00368,1e-05,0.30217]
[1778018388388,47.67,81430.35,85.0,-0.00368,1e-05,0.30217]
[1778018388593,47.67,81430.35,85.0,-0.00368,1e-05,0.30217]
[1778018388657,47.67,81420.39,85.0,-0.00376,1e-05,0.30833]
[1778018389280,47.67,81420.39,85.0,-0.00376,1e-05,0.30833]
[1778018390061,47.67,81420.39,85.0,-0.00376,1e-05,0.30833]
[1778018389663,47.67,81407.2,85.0,-0.00387,1e-05,0.31667]
[1778018390671,47.67,81407.41,85.0,-0.00387,1e-05,0.31654]
[1778018395977,47.67,81404.17,85.0,-0.0039,1e-05,0.31861]
[1778018396017,47.67,81405.15,85.0,-0.00389,1e-05,0.31798]
[1778018396478,47.67,81405.15,85.0,-0.00389,1e-05,0.31798]
[1778018396713,47.67,81409.35,85.0,-0.00386,1e-05,0.3153]
[1778018399575,47.67,81409.94,85.0,-0.00385,1e-05,0.31492]
[1778018399733,47.67,81410.9,85.0,-0.00384,1e-05,0.31431]
[1778018400207,47.67,81410.9,85.0,-0.00384,1e-05,0.31431]
[1778018400563,47.67,81410.9,85.0,-0.00384,1e-05,0.31431]
[1778018401013,47.67,81410.9,85.0,-0.00384,1e-05,0.31431]
[1778018401110,47.67,81410.9,85.0,-0.00384,1e-05,0.31431]
[1778018401155,47.67,81410.9,85.0,-0.00384,1e-05,0.31431]
[1778018401455,47.67,81410.9,85.0,-0.00384,1e-05,0.31431]
[1778018401988,47.67,81410.75,85.0,-0.00384,1e-05,0.31441]
[1778018402057,47.67,81446.25,85.0,-0.00354,1e-05,0.29254]
[1778018402680,47.67,81446.25,85.0,-0.00354,1e-05,0.29254]
[1778018402734,47.67,81446.25,85.0,-0.00354,1e-05,0.29254]
[1778018402770,47.67,81459.68,85.0,-0.00344,1e-05,0.28462]
[1778018403775,47.67,81477.83,85.0,-0.0033,1e-05,0.27421]
[1778018408811,47.67,81474.81,85.0,-0.00332,1e-05,0.27592]
[1778018409505,47.67,81474.81,85.0,-0.00332,1e-05,0.27592]
[1778018410012,47.67,81474.81,85.0,-0.00332,1e-05,0.27592]
[1778018411190,47.67,81479.07,85.0,-0.00329,1e-05,0.27351]
[1778018411349,47.67,81479.07,85.0,-0.00329,1e-05,0.27351]
[1778018412840,47.67,81491.42,85.0,-0.0032,1e-05,0.26663]
[1778018413179,47.67,81491.42,85.0,-0.0032,1e-05,0.26663]
[1778018413703,47.67,81491.42,85.0,-0.0032,1e-05,0.26663]
[1778018413847,47.67,81499.23,85.0,-0.00314,1e-05,0.26236]
[1778018414203,47.67,81499.23,85.0,-0.00314,1e-05,0.26236]
[1778018415069,47.67,81499.23,85.0,-0.00314,1e-05,0.26236]
[1778018415513,47.67,81498.65,85.0,-0.00314,1e-05,0.26268]
[1778018415700,47.67,81498.65,85.0,-0.00314,1e-05,0.26268]
[1778018415763,47.67,81498.65,85.0,-0.00314,1e-05,0.26268]
[1778018415861,47.67,81500.2,85.0,-0.00313,1e-05,0.26183]
[1778018418869,47.67,81500.6,85.0,-0.00313,1e-05,0.26162]
[1778018418882,47.67,81498.78,85.0,-0.00314,1e-05,0.2626]
[1778018419641,47.67,81498.78,85.0,-0.00314,1e-05,0.2626]
[1778018419889,47.67,81499.49,85.0,-0.00314,1e-05,0.26222]
[1778018420930,47.67,81499.49,85.0,-0.00314,1e-05,0.26222]
[1778018421032,47.67,81499.28,85.0,-0.00314,1e-05,0.26233]
[1778018421486,47.67,81499.28,85.0,-0.00314,1e-05,0.26233]
[1778018422097,47.67,81499.28,85.0,-0.00314,1e-05,0.26233]
[1778018421903,47.67,81499.31,85.0,-0.00314,1e-05,0.26232]
[1778018422804,47.67,81499.31,85.0,-0.00314,1e-05,0.26232]
[1778018424246,47.67,81499.01,85.0,-0.00314,1e-05,0.26248]
[1778018424897,47.67,81499.01,85.0,-0.00314,1e-05,0.26248]
[1778018425402,47.67,81499.81,85.0,-0.00313,1e-05,0.26205]
[1778018425930,47.67,81499.63,85.0,-0.00314,1e-05,0.26214]
[1778018426159,47.67,81499.63,85.0,-0.00314,1e-05,0.26214]
[1778018426938,47.67,81500.5,85.0,-0.00313,1e-05,0.26167]
[1778018429394,47.67,81502.3,85.0,-0.00312,1e-05,0.2607]
[1778018429959,47.67,81502.71,85.0,-0.00311,1e-05,0.26048]
[1778018430269,47.67,81502.71,85.0,-0.00311,1e-05,0.26048]
[1778018430966,47.67,81502.74,85.0,-0.00311,1e-05,0.26046]
[1778018436002,47.67,81510.95,85.0,-0.00303,1e-05,0.25426]
[1778018439545,47.67,81513.8,85.0,-0.00301,1e-05,0.25275]
[1778018440029,47.67,81513.77,85.0,-0.00301,1e-05,0.25277]
[1778018440202,47.67,81513.77,85.0,-0.00301,1e-05,0.25277]
[1778018440937,47.67,81513.77,85.0,-0.00301,1e-05,0.25277]
[1778018441586,47.67,81516.43,85.0,-0.00299,1e-05,0.25137]
[1778018442043,47.67,81516.08,85.0,-0.003,1e-05,0.25156]
[1778018443697,47.67,81513.56,85.0,-0.00301,1e-05,0.25288]
[1778018443916,47.67,81513.56,85.0,-0.00301,1e-05,0.25288]
[1778018444057,47.67,81509.43,85.0,-0.00304,1e-05,0.25506]
[1778018444244,47.67,81509.43,85.0,-0.00304,1e-05,0.25506]
[1778018445064,47.67,81509.07,85.0,-0.00305,1e-05,0.25525]
[1778018447078,47.67,81500.64,85.0,-0.00311,1e-05,0.25976]
[1778018448389,47.67,81497.75,85.0,-0.00313,1e-05,0.26132]
[1778018449092,47.67,81497.62,85.0,-0.00313,1e-05,0.26139]
[1778018449172,47.67,81497.62,85.0,-0.00313,1e-05,0.26139]
[1778018450099,47.67,81497.51,85.0,-0.00313,1e-05,0.26145]
[1778018452844,47.67,81496.34,85.0,-0.00314,1e-05,0.26209]
[1778018452864,47.67,81496.34,85.0,-0.00314,1e-05,0.26209]
[1778018456333,47.67,81490.89,85.0,-0.00318,1e-05,0.26506]
[1778018457329,47.67,81490.89,85.0,-0.00318,1e-05,0.26506]
[1778018458022,47.67,81490.89,85.0,-0.00318,1e-05,0.26506]
[1778018458154,47.67,81490.69,85.0,-0.00318,1e-05,0.26517]
[1778018458705,47.67,81490.69,85.0,-0.00318,1e-05,0.26517]
[1778018459162,47.67,81489.82,85.0,-0.00319,1e-05,0.26565]
[1778018459728,47.67,81489.82,85.0,-0.00319,1e-05,0.26565]
[1778018460042,47.67,81489.82,85.0,-0.00319,1e-05,0.26565]
[1778018460790,47.67,81489.82,85.0,-0.00319,1e-05,0.26565]
[1778018460802,47.67,81487.16,85.0,-0.0032,1e-05,0.26711]
[1778018461338,47.67,81487.16,85.0,-0.0032,1e-05,0.26711]
[1778018462042,47.67,81484.52,85.0,-0.00322,1e-05,0.26857]
[1778018467105,47.67,81484.79,85.0,-0.00322,1e-05,0.26842]
[1778018467576,47.67,81484.79,85.0,-0.00322,1e-05,0.26842]
[1778018469532,47.67,81486.24,85.0,-0.00321,1e-05,0.26762]
[1778018469808,47.67,81486.24,85.0,-0.00321,1e-05,0.26762]
[1778018470013,47.67,81486.24,85.0,-0.00321,1e-05,0.26762]
[1778018470238,47.67,81472.46,85.0,-0.00332,1e-05,0.27534]
[1778018471246,47.67,81461.51,85.0,-0.0034,1e-05,0.2816]
[1778018476934,47.67,81456.87,85.0,-0.00344,1e-05,0.2843]
[1778018477035,47.67,81456.97,85.0,-0.00344,1e-05,0.28424]
[1778018477798,47.67,81456.97,85.0,-0.00344,1e-05,0.28424]
[1778018477899,47.67,81456.81,85.0,-0.00344,1e-05,0.28433]
[1778018478309,47.67,81456.81,85.0,-0.00344,1e-05,0.28433]
[1778018479129,47.67,81456.81,85.0,-0.00344,1e-05,0.28433]
[1778018478410,47.67,81456.7,85.0,-0.00344,1e-05,0.2844]
[1778018479302,47.67,81456.53,85.0,-0.00344,1e-05,0.28449]
[1778018482521,47.67,81458.79,85.0,-0.00342,1e-05,0.28318]
[1778018483143,47.67,81458.79,85.0,-0.00342,1e-05,0.28318]
[1778018482618,47.67,81454.65,85.0,-0.00345,1e-05,0.28559]
[1778018483490,47.67,81454.65,85.0,-0.00345,1e-05,0.28559]
[1778018483544,47.67,81454.65,85.0,-0.00345,1e-05,0.28559]
[1778018483570,47.67,81453.54,85.0,-0.00346,1e-05,0.28624]
[1778018484396,47.67,81453.54,85.0,-0.00346,1e-05,0.28624]
[1778018485086,47.67,81453.54,85.0,-0.00346,1e-05,0.28624]
[1778018485344,47.67,81444.29,85.0,-0.00354,1e-05,0.29171]
[1778018486326,47.67,81444.29,85.0,-0.00354,1e-05,0.29171]
[1778018486350,47.67,81444.1,85.0,-0.00354,1e-05,0.29182]
[1778018487987,47.67,81444.1,85.0,-0.00354,1e-05,0.29182]
[1778018488025,47.67,81443.79,85.0,-0.00354,1e-05,0.29201]
[1778018490082,47.67,81443.75,85.0,-0.00354,1e-05,0.29203]
[1778018490183,47.67,81443.79,85.0,-0.00354,1e-05,0.29201]
[1778018490735,47.67,81443.79,85.0,-0.00354,1e-05,0.29201]
[1778018490835,47.67,81442.94,85.0,-0.00355,1e-05,0.29252]
[1778018494546,47.67,81443.37,85.0,-0.00352,1e-05,0.29026]
[1778018494600,47.67,81443.37,85.0,-0.00352,1e-05,0.29026]
[1778018494679,47.67,81443.37,85.0,-0.00352,1e-05,0.29026]
[1778018494743,47.67,81443.37,85.0,-0.00352,1e-05,0.29026]
[1778018495694,47.67,81443.37,85.0,-0.00352,1e-05,0.29026]
[1778018495986,47.67,81443.37,85.0,-0.00352,1e-05,0.29026]
[1778018496024,47.67,81453.14,85.0,-0.00344,1e-05,0.28451]
[1778018500437,47.67,81459.45,85.0,-0.00339,1e-05,0.28085]
[1778018500630,47.67,81459.45,85.0,-0.00339,1e-05,0.28085]
[1778018502229,47.67,81461.17,85.0,-0.00338,1e-05,0.27986]
[1778018502406,47.67,81461.17,85.0,-0.00338,1e-05,0.27986]
[1778018502466,47.67,81469.03,85.0,-0.00332,1e-05,0.27537]
[1778018504435,47.67,81475.65,85.0,-0.00327,1e-05,0.27163]
[1778018504529,47.67,81475.65,85.0,-0.00327,1e-05,0.27163]
[1778018505175,47.67,81475.65,85.0,-0.00327,1e-05,0.27163]
[1778018504630,47.67,81478.62,85.0,-0.00325,1e-05,0.26997]
[1778018505487,47.67,81502.8,85.0,-0.00307,1e-05,0.25678]
[1778018507451,47.67,81503.24,85.0,-0.00307,1e-05,0.25654]
[1778018512536,47.67,81499.83,85.0,-0.00309,1e-05,0.25837]
[1778018513250,47.67,81499.83,85.0,-0.00309,1e-05,0.25837]
[1778018518577,47.67,81500.39,85.0,-0.00309,1e-05,0.25807]
[1778018523613,47.67,81500.33,85.0,-0.00309,1e-05,0.2581]
[1778018526634,47.67,81492.54,85.0,-0.00314,1e-05,0.26231]
[1778018529655,47.67,81485.98,85.0,-0.00319,1e-05,0.26589]
[1778018534690,47.67,81486.35,85.0,-0.00319,1e-05,0.26569]
[1778018536703,47.67,81499.23,85.0,-0.0031,1e-05,0.25869]
[1778018541739,47.67,81501.04,85.0,-0.00308,1e-05,0.25772]
[1778018543237,47.67,81501.04,85.0,-0.00308,1e-05,0.25772]
[1778018543754,47.67,81522.54,85.0,-0.00293,1e-05,0.24643]
[1778018545768,47.67,81515.57,85.0,-0.00298,1e-05,0.25004]
[1778018550803,47.67,81517.31,85.0,-0.00297,1e-05,0.24913]
[1778018551630,47.67,81517.31,85.0,-0.00297,1e-05,0.24913]
[1778018556845,47.67,81517.36,85.0,-0.00295,1e-05,0.24734]
[1778018561880,47.67,81518.7,85.0,-0.00294,1e-05,0.24664]
[1778018562888,47.67,81538.11,85.0,-0.00281,1e-05,0.23681]
[1778018565910,47.67,81546.63,85.0,-0.00275,1e-05,0.2326]
[1778018567699,47.67,81547.8,85.0,-0.00274,1e-05,0.23203]
[1778018567924,47.67,81558.56,85.0,-0.00268,1e-05,0.22682]
[1778018568381,47.67,81558.56,85.0,-0.00268,1e-05,0.22682]
[1778018568389,47.67,81558.56,85.0,-0.00268,1e-05,0.22682]
[1778018569121,47.67,81558.56,85.0,-0.00268,1e-05,0.22682]
[1778018569169,47.67,81573.46,85.0,-0.00258,1e-05,0.21977]
[1778018569906,47.67,81573.46,85.0,-0.00258,1e-05,0.21977]
[1778018569943,47.67,81571.32,85.0,-0.0026,1e-05,0.22077]
[1778018570489,47.67,81571.32,85.0,-0.0026,1e-05,0.22077]
[1778018571187,47.67,81571.32,85.0,-0.0026,1e-05,0.22077]
[1778018571824,47.67,81566.71,85.0,-0.00262,1e-05,0.22294]
[1778018571954,47.67,81567.39,85.0,-0.00262,1e-05,0.22262]
[1778018573184,47.67,81567.39,85.0,-0.00262,1e-05,0.22262]
[1778018573706,47.67,81567.47,85.0,-0.00262,1e-05,0.22258]
[1778018575507,47.67,81567.13,85.0,-0.00262,1e-05,0.22274]
[1778018575982,47.67,81566.16,85.0,-0.00263,1e-05,0.2232]
[1778018578361,47.67,81565.88,85.0,-0.00263,1e-05,0.22333]
[1778018579003,47.67,81566.12,85.0,-0.00263,1e-05,0.22322]
[1778018580453,47.67,81566.09,85.0,-0.00263,1e-05,0.22323]
[1778018581214,47.67,81566.09,85.0,-0.00263,1e-05,0.22323]
[1778018581019,47.67,81566.13,85.0,-0.00263,1e-05,0.22321]
[1778018581486,47.67,81566.13,85.0,-0.00263,1e-05,0.22321]
[1778018581508,47.67,81566.13,85.0,-0.00263,1e-05,0.22321]
[1778018582026,47.67,81571.21,85.0,-0.0026,1e-05,0.22082]
[1778018587171,47.67,81572.75,85.0,-0.00259,1e-05,0.2201]
[1778018587272,47.67,81573.45,85.0,-0.00258,1e-05,0.21978]
[1778018588203,47.67,81573.45,85.0,-0.00258,1e-05,0.21978]
[1778018588271,47.67,81574.13,85.0,-0.00258,1e-05,0.21946]
[1778018589758,47.67,81574.87,85.0,-0.00257,1e-05,0.21912]
[1778018589798,47.67,81574.87,85.0,-0.00257,1e-05,0.21912]
[1778018589832,47.67,81574.87,85.0,-0.00257,1e-05,0.21912]
[1778018589926,47.67,81574.87,85.0,-0.00257,1e-05,0.21912]
[1778018595117,47.67,81584.43,85.0,-0.00252,1e-05,0.21471]
[1778018597182,47.67,81584.63,85.0,-0.00252,1e-05,0.21462]
[1778018597283,47.67,81582.47,85.0,-0.00253,1e-05,0.21561]
[1778018597784,47.67,81582.47,85.0,-0.00253,1e-05,0.21561]
[1778018598138,47.67,81583.49,85.0,-0.00252,1e-05,0.21514]
[1778018599630,47.67,81583.96,85.0,-0.00252,1e-05,0.21492]
[1778018599779,47.67,81583.96,85.0,-0.00252,1e-05,0.21492]
[1778018601160,47.67,81573.92,85.0,-0.00258,1e-05,0.21956]
[1778018601756,47.67,81573.92,85.0,-0.00258,1e-05,0.21956]
[1778018602251,47.67,81573.92,85.0,-0.00258,1e-05,0.21956]
[1778018602166,47.67,81573.49,85.0,-0.00258,1e-05,0.21976]
[1778018603122,47.67,81573.49,85.0,-0.00258,1e-05,0.21976]
[1778018603794,47.67,81572.17,85.0,-0.00259,1e-05,0.22037]
[1778018604276,47.67,81572.17,85.0,-0.00259,1e-05,0.22037]
[1778018604985,47.67,81571.69,85.0,-0.00259,1e-05,0.2206]
[1778018605188,47.67,81571.13,85.0,-0.0026,1e-05,0.22086]
[1778018606354,47.67,81571.09,85.0,-0.0026,1e-05,0.22088]
[1778018607188,47.67,81571.09,85.0,-0.0026,1e-05,0.22088]
[1778018611469,47.67,81569.09,85.0,-0.00259,1e-05,0.2202]
[1778018612121,47.67,81569.09,85.0,-0.00259,1e-05,0.2202]
[1778018617272,47.67,81587.53,85.0,-0.00248,1e-05,0.21172]
[1778018618252,47.67,81587.53,85.0,-0.00248,1e-05,0.21172]
[1778018618278,47.67,81589.78,85.0,-0.00247,1e-05,0.21071]
[1778018618940,47.67,81589.78,85.0,-0.00247,1e-05,0.21071]
[1778018619121,47.67,81589.78,85.0,-0.00247,1e-05,0.21071]
[1778018619412,47.67,81586.31,85.0,-0.00249,1e-05,0.21227]
[1778018620293,47.67,81587.06,85.0,-0.00248,1e-05,0.21193]
[1778018624321,47.67,81601.44,85.0,-0.0024,1e-05,0.20552]
[1778018627264,47.67,81601.85,85.0,-0.0024,1e-05,0.20534]
[1778018627936,47.67,81601.38,85.0,-0.0024,1e-05,0.20555]
[1778018632374,47.67,81602.37,85.0,-0.00239,1e-05,0.20511]
[1778018633043,47.67,81602.37,85.0,-0.00239,1e-05,0.20511]
[1778018634876,47.67,81603.17,85.0,-0.00239,1e-05,0.20476]
[1778018634886,47.67,81599.83,85.0,-0.00241,1e-05,0.20623]
[1778018635601,47.67,81599.83,85.0,-0.00241,1e-05,0.20623]
[1778018635702,47.67,81599.37,85.0,-0.00241,1e-05,0.20643]
[1778018640603,47.67,81598.05,85.0,-0.00242,1e-05,0.20702]
[1778018640826,47.67,81598.05,85.0,-0.00242,1e-05,0.20702]
[1778018641441,47.67,81590.62,85.0,-0.00246,1e-05,0.21033]
[1778018642410,47.67,81590.62,85.0,-0.00246,1e-05,0.21033]
[1778018642807,47.67,81590.62,85.0,-0.00246,1e-05,0.21033]
[1778018643376,47.67,81588.85,85.0,-0.00247,1e-05,0.21113]
[1778018644020,47.67,81588.85,85.0,-0.00247,1e-05,0.21113]
[1778018644053,47.67,81580.55,85.0,-0.00252,1e-05,0.2149]
[1778018646628,47.67,81578.92,85.0,-0.00253,1e-05,0.21564]
[1778018647223,47.67,81578.92,85.0,-0.00253,1e-05,0.21564]
[1778018647877,47.67,81578.92,85.0,-0.00253,1e-05,0.21564]
[1778018647900,47.67,81579.97,85.0,-0.00253,1e-05,0.21516]
[1778018648511,47.67,81579.97,85.0,-0.00253,1e-05,0.21516]
[1778018648613,47.67,81579.3,85.0,-0.00253,1e-05,0.21547]
[1778018649668,47.67,81579.3,85.0,-0.00253,1e-05,0.21547]
[1778018649777,47.67,81579.3,85.0,-0.00253,1e-05,0.21547]
[1778018650081,47.67,81579.3,85.0,-0.00253,1e-05,0.21547]
[1778018650170,47.67,81579.48,85.0,-0.00253,1e-05,0.21539]
[1778018650517,47.67,81579.48,85.0,-0.00253,1e-05,0.21539]
[1778018650677,47.67,81579.48,85.0,-0.00253,1e-05,0.21539]
[1778018651106,47.67,81579.48,85.0,-0.00253,1e-05,0.21539]
[1778018651205,47.67,81554.51,85.0,-0.00268,1e-05,0.2271]
[1778018651795,47.67,81554.51,85.0,-0.00268,1e-05,0.2271]
[1778018651805,47.67,81547.23,85.0,-0.00273,1e-05,0.23062]
[1778018652458,47.67,81547.23,85.0,-0.00273,1e-05,0.23062]
[1778018653053,47.67,81547.23,85.0,-0.00273,1e-05,0.23062]
[1778018653392,47.67,81546.24,85.0,-0.00273,1e-05,0.23111]
[1778018654318,47.67,81546.24,85.0,-0.00273,1e-05,0.23111]
[1778018653528,47.67,81541.52,85.0,-0.00277,1e-05,0.23342]
[1778018654974,47.67,81541.52,85.0,-0.00277,1e-05,0.23342]
[1778018655771,47.67,81540.41,85.0,-0.00277,1e-05,0.23396]
[1778018656356,47.67,81540.41,85.0,-0.00277,1e-05,0.23396]
[1778018655783,47.67,81540.67,85.0,-0.00277,1e-05,0.23384]
[1778018657109,47.67,81540.67,85.0,-0.00277,1e-05,0.23384]
[1778018657146,47.67,81549.41,85.0,-0.00271,1e-05,0.22956]
[1778018657698,47.67,81549.41,85.0,-0.00271,1e-05,0.22956]
[1778018657759,47.67,81549.34,85.0,-0.00271,1e-05,0.2296]
[1778018664354,47.67,81553.82,85.0,-0.00269,1e-05,0.22744]
[1778018664606,47.67,81551.65,85.0,-0.0027,1e-05,0.22848]
[1778018665746,47.67,81551.65,85.0,-0.0027,1e-05,0.22848]
[1778018665847,47.67,81551.51,85.0,-0.0027,1e-05,0.22855]
[1778018666413,47.67,81551.51,85.0,-0.0027,1e-05,0.22855]
[1778018667284,47.67,81551.51,85.0,-0.0027,1e-05,0.22855]
[1778018669970,47.67,81552.57,85.0,-0.00269,1e-05,0.22804]
[1778018670023,47.67,81552.45,85.0,-0.00269,1e-05,0.22809]
[1778018670723,47.67,81552.45,85.0,-0.00269,1e-05,0.22809]
[1778018670771,47.67,81552.26,85.0,-0.0027,1e-05,0.22819]
[1778018672131,47.67,81552.26,85.0,-0.0027,1e-05,0.22819]
[1778018672197,47.67,81551.71,85.0,-0.00268,1e-05,0.22679]
[1778018672395,47.67,81551.71,85.0,-0.00268,1e-05,0.22679]
[1778018672638,47.67,81551.71,85.0,-0.00268,1e-05,0.22679]
[1778018673136,47.67,81551.71,85.0,-0.00268,1e-05,0.22679]
[1778018673148,47.67,81547.22,85.0,-0.00271,1e-05,0.22895]
[1778018673668,47.67,81537.87,85.0,-0.00277,1e-05,0.23352]
[1778018674676,47.67,81528.64,85.0,-0.00283,1e-05,0.2381]
[1778018676373,47.67,81528.64,85.0,-0.00283,1e-05,0.2381]
[1778018676690,47.67,81527.49,85.0,-0.00284,1e-05,0.23868]
[1778018677814,47.67,81527.49,85.0,-0.00284,1e-05,0.23868]
[1778018677915,47.67,81523.86,85.0,-0.00286,1e-05,0.24051]
[1778018679853,47.67,81521.41,85.0,-0.00288,1e-05,0.24175]
[1778018680195,47.67,81521.41,85.0,-0.00288,1e-05,0.24175]
[1778018686760,47.67,81518.98,85.0,-0.00289,1e-05,0.24299]
[1778018693331,47.67,81518.17,85.0,-0.0029,1e-05,0.2434]
[1778018693341,47.67,81518.1,85.0,-0.0029,1e-05,0.24343]
[1778018693925,47.67,81518.1,85.0,-0.0029,1e-05,0.24343]
[1778018693980,47.67,81516.29,85.0,-0.00291,1e-05,0.24436]
[1778018699853,47.67,81514.84,85.0,-0.00292,1e-05,0.2451]
[1778018702199,47.67,81514.83,85.0,-0.00292,1e-05,0.24511]
[1778018702252,47.67,81514.57,85.0,-0.00292,1e-05,0.24524]
[1778018707909,47.67,81510.81,85.0,-0.00295,1e-05,0.24718]
[1778018710930,47.67,81503.09,85.0,-0.003,1e-05,0.25121]
[1778018715965,47.67,81503.55,85.0,-0.003,1e-05,0.25096]
[1778018719993,47.67,81512.07,85.0,-0.00294,1e-05,0.24653]
[1778018725028,47.67,81515.13,85.0,-0.00292,1e-05,0.24496]
[1778018728963,47.67,81517.19,85.0,-0.00291,1e-05,0.2439]
[1778018735098,47.67,81517.88,85.0,-0.00288,1e-05,0.2418]
[1778018740133,47.67,81520.5,85.0,-0.00286,1e-05,0.24047]
[1778018745168,47.67,81522.03,85.0,-0.00285,1e-05,0.2397]
[1778018748189,47.67,81534.98,85.0,-0.00277,1e-05,0.23324]
[1778018753224,47.67,81543.82,85.0,-0.00271,1e-05,0.22893]
[1778018758261,47.67,81544.98,85.0,-0.0027,1e-05,0.22837]
[1778018763294,47.67,81539.41,85.0,-0.00274,1e-05,0.23107]
[1778018768329,47.67,81534.02,85.0,-0.00277,1e-05,0.23372]
[1778018773364,47.67,81531.48,85.0,-0.00279,1e-05,0.23497]
[1778018778400,47.67,81529.63,85.0,-0.0028,1e-05,0.23589]
[1778018782428,47.67,81512.25,85.0,-0.00292,1e-05,0.24467]
[1778018788470,47.67,81510.93,85.0,-0.00293,1e-05,0.24535]
[1778018793505,47.67,81510.0,85.0,-0.00291,1e-05,0.24407]
[1778018798539,47.67,81508.42,85.0,-0.00293,1e-05,0.24488]
[1778018803575,47.67,81503.14,85.0,-0.00296,1e-05,0.2476]
[1778018808614,47.67,81505.94,85.0,-0.00294,1e-05,0.24615]
[1778018813651,47.67,81505.99,85.0,-0.00294,1e-05,0.24613]
[1778018818686,47.67,81506.04,85.0,-0.00294,1e-05,0.2461]
[1778018819692,47.67,81493.02,85.0,-0.00303,1e-05,0.25291]
[1778018825734,47.67,81491.97,85.0,-0.00304,1e-05,0.25346]
[1778018830770,47.67,81490.9,85.0,-0.00305,1e-05,0.25403]
[1778018835805,47.67,81489.53,85.0,-0.00306,1e-05,0.25476]
[1778018839833,47.67,81480.49,85.0,-0.00312,1e-05,0.25961]
[1778018841847,47.67,81459.86,85.0,-0.00328,1e-05,0.27098]
[1778018846882,47.67,81448.84,85.0,-0.00336,1e-05,0.27723]
[1778018852924,47.67,81447.31,85.0,-0.00335,1e-05,0.27617]
[1778018857959,47.67,81449.78,85.0,-0.00333,1e-05,0.27476]
[1778018860980,47.67,81457.49,85.0,-0.00327,1e-05,0.2704]
[1778018864002,47.67,81464.56,85.0,-0.00322,1e-05,0.26646]
[1778018869036,47.67,81452.53,85.0,-0.00331,1e-05,0.2732]
[1778018874074,47.67,81449.78,85.0,-0.00333,1e-05,0.27476]
[1778018879109,47.67,81450.19,85.0,-0.00333,1e-05,0.27453]
[1778018884144,47.67,81450.6,85.0,-0.00332,1e-05,0.27429]
[1778018888172,47.67,81433.13,85.0,-0.00346,1e-05,0.28437]
[1778018890514,47.67,81425.87,85.0,-0.00352,1e-05,0.28865]
[1778018896231,47.67,81425.39,85.0,-0.00352,1e-05,0.28894]
[1778018901265,47.67,81419.56,85.0,-0.00357,1e-05,0.29242]
[1778018906301,47.67,81414.89,85.0,-0.00361,1e-05,0.29524]
[1778018909322,47.67,81422.61,85.0,-0.00355,1e-05,0.2906]
[1778018911337,47.67,81431.81,85.0,-0.00345,1e-05,0.28316]
[1778018912344,47.67,81441.46,85.0,-0.00337,1e-05,0.27757]
[1778018912721,47.67,81441.46,85.0,-0.00337,1e-05,0.27757]
[1778018913351,47.67,81444.73,85.0,-0.00335,1e-05,0.2757]
[1778018915820,47.67,81444.32,85.0,-0.00335,1e-05,0.27594]
[1778018916376,47.67,81445.91,85.0,-0.00334,1e-05,0.27503]
[1778018917322,47.67,81445.91,85.0,-0.00334,1e-05,0.27503]
[1778018917379,47.67,81449.78,85.0,-0.00331,1e-05,0.27283]
[1778018919652,47.67,81452.14,85.0,-0.00329,1e-05,0.2715]
[1778018919690,47.67,81452.14,85.0,-0.00329,1e-05,0.2715]
[1778018921540,47.67,81455.82,85.0,-0.00326,1e-05,0.26943]
[1778018921566,47.67,81456.97,85.0,-0.00325,1e-05,0.26879]
[1778018923231,47.67,81456.07,85.0,-0.00326,1e-05,0.26929]
[1778018923489,47.67,81456.07,85.0,-0.00326,1e-05,0.26929]
[1778018924648,47.67,81451.87,85.0,-0.00329,1e-05,0.27165]
[1778018925436,47.67,81453.88,85.0,-0.00328,1e-05,0.27052]
[1778018925830,47.67,81453.88,85.0,-0.00328,1e-05,0.27052]
[1778018925877,47.67,81453.88,85.0,-0.00328,1e-05,0.27052]
[1778018928120,47.67,81459.76,85.0,-0.00323,1e-05,0.26724]
[1778018928458,47.67,81458.8,85.0,-0.00324,1e-05,0.26777]
[1778018928669,47.67,81458.8,85.0,-0.00324,1e-05,0.26777]
[1778018929223,47.67,81458.8,85.0,-0.00324,1e-05,0.26777]
[1778018929243,47.67,81458.8,85.0,-0.00324,1e-05,0.26777]
[1778018929463,47.67,81458.48,85.0,-0.00324,1e-05,0.26795]
[1778018929844,47.67,81458.48,85.0,-0.00324,1e-05,0.26795]
[1778018932228,47.67,81461.88,85.0,-0.00322,1e-05,0.26606]
[1778018933728,47.67,81461.31,85.0,-0.00322,1e-05,0.26638]
[1778018935096,47.67,81461.17,85.0,-0.00322,1e-05,0.26645]
[1778018940540,47.67,81460.65,85.0,-0.00323,1e-05,0.26674]
[1778018941548,47.67,81452.8,85.0,-0.00328,1e-05,0.27113]
[1778018943769,47.67,81451.22,85.0,-0.0033,1e-05,0.27202]
[1778018949606,47.67,81454.21,85.0,-0.00327,1e-05,0.27034]
[1778018950476,47.67,81453.36,85.0,-0.00328,1e-05,0.27081]
[1778018950517,47.67,81453.36,85.0,-0.00328,1e-05,0.27081]
[1778018950612,47.67,81445.47,85.0,-0.00334,1e-05,0.27528]
[1778018951619,47.67,81418.45,85.0,-0.00356,1e-05,0.29107]
[1778018953632,47.67,81432.47,85.0,-0.00344,1e-05,0.28278]
[1778018953711,47.67,81432.47,85.0,-0.00344,1e-05,0.28278]
[1778018954645,47.67,81432.47,85.0,-0.00344,1e-05,0.28278]
[1778018954877,47.67,81431.13,85.0,-0.00345,1e-05,0.28356]
[1778018955646,47.67,81423.63,85.0,-0.00351,1e-05,0.28798]
[1778018955782,47.67,81423.63,85.0,-0.00351,1e-05,0.28798]
[1778018956237,47.67,81423.63,85.0,-0.00351,1e-05,0.28798]
[1778018957659,47.67,81430.6,85.0,-0.00346,1e-05,0.28387]
[1778018962695,47.67,81425.38,85.0,-0.0035,1e-05,0.28694]
[1778018966723,47.67,81434.81,85.0,-0.00342,1e-05,0.28142]
[1778018971228,47.67,81435.69,85.0,-0.00342,1e-05,0.28091]
[1778018972771,47.67,81435.68,85.0,-0.00339,1e-05,0.27895]
[1778018974386,47.67,81436.47,85.0,-0.00339,1e-05,0.27849]
[1778018974460,47.67,81436.47,85.0,-0.00339,1e-05,0.27849]
[1778018974778,47.67,81444.8,85.0,-0.00332,1e-05,0.27373]
[1778018979387,47.67,81442.4,85.0,-0.00334,1e-05,0.27509]
[1778018980203,47.67,81442.89,85.0,-0.00334,1e-05,0.27481]
[1778018986105,47.67,81447.82,85.0,-0.0033,1e-05,0.27202]
[1778018986717,47.67,81447.8,85.0,-0.0033,1e-05,0.27203]
[1778018988730,47.67,81450.68,85.0,-0.00328,1e-05,0.27041]
[1778018990016,47.67,81451.17,85.0,-0.00327,1e-05,0.27013]
[1778018991314,47.67,81448.16,85.0,-0.0033,1e-05,0.27183]
[1778018992074,47.67,81441.35,85.0,-0.00335,1e-05,0.27569]
[1778018996982,47.67,81440.5,85.0,-0.00336,1e-05,0.27618]
[1778018997559,47.67,81440.5,85.0,-0.00336,1e-05,0.27618]
[1778018998925,47.67,81438.34,85.0,-0.00337,1e-05,0.27742]
[1778018999484,47.67,81438.34,85.0,-0.00337,1e-05,0.27742]
[1778019001286,47.67,81437.86,85.0,-0.00338,1e-05,0.27769]
[1778019002000,47.67,81437.87,85.0,-0.00338,1e-05,0.27769]
[1778019003389,47.67,81437.87,85.0,-0.00338,1e-05,0.27769]
[1778019003444,47.67,81437.87,85.0,-0.00338,1e-05,0.27769]
[1778019004424,47.67,81433.35,85.0,-0.00341,1e-05,0.2803]
[1778019004710,47.67,81418.94,85.0,-0.00353,1e-05,0.28876]
[1778019004742,47.67,81418.94,85.0,-0.00353,1e-05,0.28876]
[1778019004759,47.67,81418.94,85.0,-0.00353,1e-05,0.28876]
[1778019005333,47.67,81406.86,85.0,-0.00363,1e-05,0.29602]
[1778019007628,47.67,81404.64,85.0,-0.00365,1e-05,0.29737]
[1778019009134,47.67,81404.95,85.0,-0.00364,1e-05,0.29718]
[1778019010636,47.67,81405.51,85.0,-0.00364,1e-05,0.29684]
[1778019011267,47.67,81403.29,85.0,-0.00366,1e-05,0.2982]
[1778019012038,47.67,81405.8,85.0,-0.00364,1e-05,0.29667]
[1778019012413,47.67,81405.8,85.0,-0.00364,1e-05,0.29667]
[1778019013059,47.67,81406.59,85.0,-0.00363,1e-05,0.29618]
[1778019013827,47.67,81405.45,85.0,-0.00364,1e-05,0.29688]
[1778019014373,47.67,81405.45,85.0,-0.00364,1e-05,0.29688]
[1778019015625,47.67,81405.24,85.0,-0.00364,1e-05,0.29701]
[1778019017602,47.67,81405.18,85.0,-0.00364,1e-05,0.29704]
[1778019020961,47.67,81404.43,85.0,-0.00365,1e-05,0.2975]
[1778019021606,47.67,81404.43,85.0,-0.00365,1e-05,0.2975]
[1778019021628,47.67,81393.56,85.0,-0.00374,1e-05,0.3042]
[1778019028154,47.67,81392.39,85.0,-0.00375,1e-05,0.30493]
[1778019028935,47.67,81392.39,85.0,-0.00375,1e-05,0.30493]
[1778019028975,47.67,81392.39,85.0,-0.00375,1e-05,0.30493]
[1778019030168,47.67,81404.0,85.0,-0.00365,1e-05,0.29776]
[1778019032639,47.67,81403.66,85.0,-0.00363,1e-05,0.29592]
[1778019033185,47.67,81403.27,85.0,-0.00363,1e-05,0.29615]
[1778019036487,47.67,81401.64,85.0,-0.00365,1e-05,0.29715]
[1778019037890,47.67,81401.99,85.0,-0.00364,1e-05,0.29693]
[1778019038356,47.67,81401.99,85.0,-0.00364,1e-05,0.29693]
[1778019039235,47.67,81401.97,85.0,-0.00364,1e-05,0.29694]
[1778019040415,47.67,81402.06,85.0,-0.00364,1e-05,0.29689]
[1778019041211,47.67,81402.86,85.0,-0.00364,1e-05,0.2964]
[1778019046280,47.67,81403.86,85.0,-0.00363,1e-05,0.29579]
[1778019047575,47.67,81403.86,85.0,-0.00363,1e-05,0.29579]
[1778019048298,47.67,81403.92,85.0,-0.00363,1e-05,0.29576]
[1778019050771,47.67,81404.57,85.0,-0.00362,1e-05,0.29536]
[1778019052221,47.67,81401.8,85.0,-0.00365,1e-05,0.29705]
[1778019052916,47.67,81401.69,85.0,-0.00365,1e-05,0.29712]
[1778019054194,47.67,81401.65,85.0,-0.00365,1e-05,0.29714]
[1778019059371,47.67,81401.61,85.0,-0.00365,1e-05,0.29716]
[1778019060900,47.67,81400.26,85.0,-0.00366,1e-05,0.29799]
[1778019061378,47.67,81400.26,85.0,-0.00366,1e-05,0.29799]
[1778019061386,47.67,81391.11,85.0,-0.00374,1e-05,0.30363]
[1778019062329,47.67,81391.11,85.0,-0.00374,1e-05,0.30363]
[1778019063061,47.67,81386.91,85.0,-0.00377,1e-05,0.30625]
[1778019067159,47.67,81381.15,85.0,-0.00382,1e-05,0.30988]
[1778019067322,47.67,81381.15,85.0,-0.00382,1e-05,0.30988]
[1778019067427,47.67,81372.77,85.0,-0.0039,1e-05,0.31522]
[1778019071455,47.67,81358.78,85.0,-0.00402,1e-05,0.32431]
[1778019073905,47.67,81357.52,85.0,-0.00403,1e-05,0.32514]
[1778019074343,47.67,81357.52,85.0,-0.00403,1e-05,0.32514]
[1778019076626,47.67,81359.95,85.0,-0.00401,1e-05,0.32355]
[1778019077878,47.67,81366.02,85.0,-0.00396,1e-05,0.31958]
[1778019080560,47.67,81365.84,85.0,-0.00396,1e-05,0.3197]
[1778019081354,47.67,81365.51,85.0,-0.00396,1e-05,0.31991]
[1778019083232,47.67,81365.08,85.0,-0.00397,1e-05,0.32019]
[1778019083902,47.67,81366.3,85.0,-0.00395,1e-05,0.3194]
[1778019087189,47.67,81365.82,85.0,-0.00396,1e-05,0.31971]
[1778019088303,47.67,81366.11,85.0,-0.00396,1e-05,0.31952]
[1778019090360,47.67,81366.23,85.0,-0.00396,1e-05,0.31944]
[1778019091082,47.67,81366.46,85.0,-0.00395,1e-05,0.31929]
[1778019091657,47.67,81366.46,85.0,-0.00395,1e-05,0.31929]
[1778019092218,47.67,81364.51,85.0,-0.00394,1e-05,0.31839]
[1778019095947,47.67,81363.6,85.0,-0.00395,1e-05,0.31898]
[1778019097271,47.67,81364.67,85.0,-0.00394,1e-05,0.31828]
[1778019098023,47.67,81364.6,85.0,-0.00394,1e-05,0.31833]
[1778019098621,47.67,81364.6,85.0,-0.00394,1e-05,0.31833]
[1778019101196,47.67,81365.73,85.0,-0.00393,1e-05,0.3176]
[1778019101665,47.67,81377.39,85.0,-0.00383,1e-05,0.31013]
[1778019101921,47.67,81377.39,85.0,-0.00383,1e-05,0.31013]
[1778019103896,47.67,81376.37,85.0,-0.00384,1e-05,0.31078]
[1778019104358,47.67,81376.37,85.0,-0.00384,1e-05,0.31078]
[1778019108104,47.67,81375.82,85.0,-0.00384,1e-05,0.31113]
[1778019108697,47.67,81375.82,85.0,-0.00384,1e-05,0.31113]
[1778019108723,47.67,81375.82,85.0,-0.00384,1e-05,0.31113]
[1778019108741,47.67,81375.82,85.0,-0.00384,1e-05,0.31113]
[1778019108831,47.67,81370.69,85.0,-0.00389,1e-05,0.3144]
[1778019109706,47.67,81370.69,85.0,-0.00389,1e-05,0.3144]
[1778019109721,47.67,81359.86,85.0,-0.00399,1e-05,0.32141]
[1778019111273,47.67,81358.88,85.0,-0.004,1e-05,0.32206]
[1778019111960,47.67,81357.74,85.0,-0.00401,1e-05,0.3228]
[1778019113744,47.67,81357.74,85.0,-0.00401,1e-05,0.3228]
[1778019115681,47.67,81357.7,85.0,-0.00401,1e-05,0.32283]
[1778019116259,47.67,81357.67,85.0,-0.00401,1e-05,0.32285]
[1778019117036,47.67,81357.67,85.0,-0.00401,1e-05,0.32285]
[1778019117742,47.67,81357.67,85.0,-0.00401,1e-05,0.32285]
[1778019118306,47.67,81357.63,85.0,-0.00401,1e-05,0.32287]
[1778019119396,47.67,81357.63,85.0,-0.00401,1e-05,0.32287]
[1778019121151,47.67,81357.63,85.0,-0.00401,1e-05,0.32287]
[1778019122342,47.67,81356.14,85.0,-0.00402,1e-05,0.32385]
[1778019123214,47.67,81361.09,85.0,-0.00398,1e-05,0.32061]
[1778019128855,47.67,81363.65,85.0,-0.00395,1e-05,0.31895]
[1778019130001,47.67,81363.65,85.0,-0.00395,1e-05,0.31895]
[1778019130093,47.67,81363.65,85.0,-0.00395,1e-05,0.31895]
[1778019132575,47.67,81367.34,85.0,-0.00392,1e-05,0.31656]
[1778019133202,47.67,81368.71,85.0,-0.00391,1e-05,0.31568]
[1778019138199,47.67,81361.77,85.0,-0.00397,1e-05,0.32017]
[1778019143718,47.67,81357.36,85.0,-0.00401,1e-05,0.32305]
[1778019144283,47.67,81360.95,85.0,-0.00398,1e-05,0.3207]
[1778019146335,47.67,81361.96,85.0,-0.00397,1e-05,0.32004]
[1778019152026,47.67,81360.88,85.0,-0.00395,1e-05,0.31857]
[1778019155954,47.67,81360.88,85.0,-0.00395,1e-05,0.31857]
[1778019156491,47.67,81360.88,85.0,-0.00395,1e-05,0.31857]
[1778019157240,47.67,81360.89,85.0,-0.00395,1e-05,0.31856]
[1778019158527,47.67,81360.88,85.0,-0.00395,1e-05,0.31857]
[1778019159161,47.67,81361.34,85.0,-0.00395,1e-05,0.31827]
[1778019162922,47.67,81362.43,85.0,-0.00394,1e-05,0.31757]
[1778019163350,47.67,81362.43,85.0,-0.00394,1e-05,0.31757]
[1778019166872,47.67,81363.33,85.0,-0.00393,1e-05,0.31698]
[1778019167404,47.67,81362.78,85.0,-0.00393,1e-05,0.31734]
[1778019173173,47.67,81363.15,85.0,-0.00393,1e-05,0.3171]
[1778019174183,47.67,81363.15,85.0,-0.00393,1e-05,0.3171]
[1778019175101,47.67,81362.96,85.0,-0.00393,1e-05,0.31722]
[1778019175868,47.67,81362.96,85.0,-0.00393,1e-05,0.31722]
[1778019176654,47.67,81362.95,85.0,-0.00393,1e-05,0.31723]
[1778019180146,47.67,81363.31,85.0,-0.00393,1e-05,0.317]
[1778019180855,47.67,81363.31,85.0,-0.00393,1e-05,0.317]
[1778019180927,47.67,81362.87,85.0,-0.00393,1e-05,0.31728]
[1778019180986,47.67,81362.87,85.0,-0.00393,1e-05,0.31728]
[1778019182236,47.67,81375.62,85.0,-0.00382,1e-05,0.30913]
[1778019183368,47.67,81375.62,85.0,-0.00382,1e-05,0.30913]
[1778019185870,47.67,81373.91,85.0,-0.00383,1e-05,0.31021]
[1778019186604,47.67,81373.91,85.0,-0.00383,1e-05,0.31021]
[1778019187251,47.67,81375.2,85.0,-0.00382,1e-05,0.30939]
[1778019188440,47.67,81375.2,85.0,-0.00382,1e-05,0.30939]
[1778019189177,47.67,81375.25,85.0,-0.00382,1e-05,0.30936]
[1778019189821,47.67,81375.25,85.0,-0.00382,1e-05,0.30936]
[1778019192245,47.67,81372.74,85.0,-0.00384,1e-05,0.31095]
[1778019193077,47.67,81372.13,85.0,-0.00385,1e-05,0.31134]
[1778019194311,47.67,81372.12,85.0,-0.00385,1e-05,0.31135]
[1778019199030,47.67,81372.85,85.0,-0.00384,1e-05,0.31088]
[1778019199459,47.67,81372.85,85.0,-0.00384,1e-05,0.31088]
[1778019201940,47.67,81372.94,85.0,-0.00384,1e-05,0.31083]
[1778019202560,47.67,81372.94,85.0,-0.00384,1e-05,0.31083]
[1778019203600,47.67,81373.01,85.0,-0.00384,1e-05,0.31078]
[1778019204166,47.67,81372.61,85.0,-0.00385,1e-05,0.31104]
[1778019206913,47.67,81372.87,85.0,-0.00384,1e-05,0.31087]
[1778019207892,47.67,81373.58,85.0,-0.00384,1e-05,0.31042]
[1778019212677,47.67,81375.81,85.0,-0.00379,1e-05,0.30689]
[1778019213353,47.67,81375.93,85.0,-0.00379,1e-05,0.30681]
[1778019214090,47.67,81376.92,85.0,-0.00378,1e-05,0.30619]
[1778019216426,47.67,81377.96,85.0,-0.00377,1e-05,0.30554]
[1778019217898,47.67,81378.45,85.0,-0.00377,1e-05,0.30523]
[1778019217951,47.67,81378.24,85.0,-0.00377,1e-05,0.30536]
[1778019218010,47.67,81378.24,85.0,-0.00377,1e-05,0.30536]
[1778019218080,47.67,81378.24,85.0,-0.00377,1e-05,0.30536]
[1778019218488,47.67,81386.75,85.0,-0.0037,1e-05,0.30007]
[1778019221263,47.67,81390.84,85.0,-0.00366,1e-05,0.29756]
[1778019223273,47.67,81391.24,85.0,-0.00366,1e-05,0.29731]
[1778019224309,47.67,81391.23,85.0,-0.00366,1e-05,0.29732]
[1778019224922,47.67,81391.23,85.0,-0.00366,1e-05,0.29732]
[1778019228114,47.67,81389.74,85.0,-0.00367,1e-05,0.29823]
[1778019228715,47.67,81389.74,85.0,-0.00367,1e-05,0.29823]
[1778019229216,47.67,81389.38,85.0,-0.00368,1e-05,0.29845]
[1778019229305,47.67,81389.38,85.0,-0.00368,1e-05,0.29845]
[1778019230905,47.67,81396.27,85.0,-0.00362,1e-05,0.29425]
[1778019232044,47.67,81397.62,85.0,-0.00361,1e-05,0.29343]
[1778019232496,47.67,81397.62,85.0,-0.00361,1e-05,0.29343]
[1778019235511,47.67,81398.43,85.0,-0.0036,1e-05,0.29294]
[1778019235576,47.67,81398.43,85.0,-0.0036,1e-05,0.29294]
[1778019236182,47.67,81398.75,85.0,-0.0036,1e-05,0.29275]
[1778019237128,47.67,81399.15,85.0,-0.00359,1e-05,0.29251]
[1778019242656,47.67,81394.53,85.0,-0.00363,1e-05,0.29531]
[1778019247013,47.67,81392.64,85.0,-0.00365,1e-05,0.29646]
[1778019247683,47.67,81392.64,85.0,-0.00365,1e-05,0.29646]
[1778019250231,47.67,81396.11,85.0,-0.00362,1e-05,0.29435]
[1778019251095,47.67,81399.61,85.0,-0.00359,1e-05,0.29223]
[1778019251804,47.67,81399.61,85.0,-0.00359,1e-05,0.29223]
[1778019252674,47.67,81399.24,85.0,-0.00359,1e-05,0.29245]
[1778019255297,47.67,81399.58,85.0,-0.00359,1e-05,0.29225]
[1778019257258,47.67,81398.79,85.0,-0.0036,1e-05,0.29272]
[1778019262797,47.67,81398.51,85.0,-0.0036,1e-05,0.29289]
[1778019267136,47.67,81398.01,85.0,-0.0036,1e-05,0.2932]
[1778019267786,47.67,81398.01,85.0,-0.0036,1e-05,0.2932]
[1778019272106,47.67,81400.54,85.0,-0.00356,1e-05,0.28964]
[1778019273265,47.67,81400.11,85.0,-0.00356,1e-05,0.28989]
[1778019278908,47.67,81400.87,85.0,-0.00355,1e-05,0.28944]
[1778019281357,47.67,81400.95,85.0,-0.00355,1e-05,0.28939]
[1778019282237,47.67,81401.42,85.0,-0.00355,1e-05,0.28911]
[1778019286708,47.67,81401.84,85.0,-0.00355,1e-05,0.28886]
[1778019287213,47.67,81400.2,85.0,-0.00356,1e-05,0.28984]
[1778019287265,47.67,81400.2,85.0,-0.00356,1e-05,0.28984]
[1778019287285,47.67,81400.2,85.0,-0.00356,1e-05,0.28984]
[1778019287972,47.67,81389.18,85.0,-0.00365,1e-05,0.29651]
[1778019289037,47.67,81387.77,85.0,-0.00366,1e-05,0.29737]
[1778019289481,47.67,81387.77,85.0,-0.00366,1e-05,0.29737]
[1778019292755,47.67,81387.77,85.0,-0.00366,1e-05,0.29737]
[1778019293273,47.67,81387.77,85.0,-0.00366,1e-05,0.29737]
[1778019299048,47.67,81386.22,85.0,-0.00368,1e-05,0.29832]
[1778019304084,47.67,81388.67,85.0,-0.00366,1e-05,0.29682]
[1778019306098,47.67,81378.25,85.0,-0.00375,1e-05,0.30325]
[1778019308300,47.67,81374.39,85.0,-0.00378,1e-05,0.30566]
[1778019308339,47.67,81374.39,85.0,-0.00378,1e-05,0.30566]
[1778019310126,47.67,81386.43,85.0,-0.00368,1e-05,0.29819]
[1778019313691,47.67,81385.93,85.0,-0.00368,1e-05,0.2985]
[1778019314250,47.67,81385.32,85.0,-0.00369,1e-05,0.29887]
[1778019315609,47.67,81385.65,85.0,-0.00368,1e-05,0.29867]
[1778019316338,47.67,81385.65,85.0,-0.00368,1e-05,0.29867]
[1778019317026,47.67,81385.65,85.0,-0.00368,1e-05,0.29867]
[1778019317470,47.67,81385.68,85.0,-0.00368,1e-05,0.29865]
[1778019320355,47.67,81386.14,85.0,-0.00368,1e-05,0.29837]
[1778019321193,47.67,81387.81,85.0,-0.00366,1e-05,0.29734]
[1778019321854,47.67,81387.81,85.0,-0.00366,1e-05,0.29734]
[1778019322508,47.67,81388.04,85.0,-0.00366,1e-05,0.2972]
[1778019323793,47.67,81387.49,85.0,-0.00367,1e-05,0.29754]
[1778019324408,47.67,81387.25,85.0,-0.00367,1e-05,0.29769]
[1778019330166,47.67,81386.23,85.0,-0.00368,1e-05,0.29831]
[1778019331213,47.67,81386.22,85.0,-0.00368,1e-05,0.29832]
[1778019334806,47.67,81380.39,85.0,-0.0037,1e-05,0.29983]
[1778019334897,47.67,81380.39,85.0,-0.0037,1e-05,0.29983]
[1778019335303,47.67,81368.08,85.0,-0.00381,1e-05,0.30751]
[1778019336310,47.67,81359.22,85.0,-0.00389,1e-05,0.31314]
[1778019341381,47.67,81354.72,85.0,-0.00393,1e-05,0.31604]
[1778019343317,47.67,81355.21,85.0,-0.00392,1e-05,0.31572]
[1778019343904,47.67,81355.21,85.0,-0.00392,1e-05,0.31572]
[1778019348983,47.67,81355.91,85.0,-0.00392,1e-05,0.31527]
[1778019349404,47.67,81358.98,85.0,-0.00389,1e-05,0.3133]
[1778019351219,47.67,81358.76,85.0,-0.00389,1e-05,0.31344]
[1778019352074,47.67,81358.76,85.0,-0.00389,1e-05,0.31344]
[1778019352619,47.67,81357.66,85.0,-0.0039,1e-05,0.31415]
[1778019353171,47.67,81357.66,85.0,-0.0039,1e-05,0.31415]
[1778019353246,47.67,81357.66,85.0,-0.0039,1e-05,0.31415]
[1778019354694,47.67,81365.19,85.0,-0.00383,1e-05,0.30934]
[1778019358473,47.67,81368.81,85.0,-0.0038,1e-05,0.30705]
[1778019358478,47.67,81367.95,85.0,-0.00381,1e-05,0.30759]
[1778019359162,47.67,81367.95,85.0,-0.00381,1e-05,0.30759]
[1778019359916,47.67,81367.95,85.0,-0.00381,1e-05,0.30759]
[1778019360564,47.67,81368.0,85.0,-0.00381,1e-05,0.30756]
[1778019360580,47.67,81366.52,85.0,-0.00382,1e-05,0.3085]
[1778019361499,47.67,81358.04,85.0,-0.0039,1e-05,0.3139]
[1778019366534,47.67,81358.0,85.0,-0.0039,1e-05,0.31393]
[1778019370940,47.67,81358.02,85.0,-0.0039,1e-05,0.31391]
[1778019370964,47.67,81358.02,85.0,-0.0039,1e-05,0.31391]
[1778019371367,47.67,81357.92,85.0,-0.0039,1e-05,0.31398]
[1778019371569,47.67,81357.36,85.0,-0.0039,1e-05,0.31434]
[1778019372183,47.67,81357.36,85.0,-0.0039,1e-05,0.31434]
[1778019372576,47.67,81355.85,85.0,-0.00392,1e-05,0.31531]
[1778019374363,47.67,81355.32,85.0,-0.00392,1e-05,0.31565]
[1778019374369,47.67,81355.32,85.0,-0.00392,1e-05,0.31565]
[1778019374995,47.67,81355.32,85.0,-0.00392,1e-05,0.31565]
[1778019377098,47.67,81355.47,85.0,-0.00392,1e-05,0.31556]
[1778019377752,47.67,81355.65,85.0,-0.00392,1e-05,0.31544]
[1778019380067,47.67,81355.47,85.0,-0.00392,1e-05,0.31556]
[1778019380690,47.67,81354.96,85.0,-0.00393,1e-05,0.31589]
[1778019381172,47.67,81355.13,85.0,-0.00392,1e-05,0.31578]
[1778019381627,47.67,81355.13,85.0,-0.00392,1e-05,0.31578]
[1778019386083,47.67,81354.01,85.0,-0.00393,1e-05,0.3165]
[1778019386588,47.67,81353.98,85.0,-0.00393,1e-05,0.31652]
[1778019387264,47.67,81353.9,85.0,-0.00393,1e-05,0.31657]
[1778019387976,47.67,81353.9,85.0,-0.00393,1e-05,0.31657]
[1778019391274,47.67,81349.82,85.0,-0.00397,1e-05,0.31922]
[1778019392038,47.67,81349.82,85.0,-0.00397,1e-05,0.31922]
[1778019392714,47.67,81351.3,85.0,-0.00393,1e-05,0.31608]
[1778019392793,47.67,81351.3,85.0,-0.00393,1e-05,0.31608]
[1778019393952,47.67,81348.57,85.0,-0.00396,1e-05,0.31785]
[1778019393956,47.67,81337.29,85.0,-0.00406,1e-05,0.32525]
[1778019395850,47.67,81336.98,85.0,-0.00406,1e-05,0.32546]
[1778019399958,47.67,81335.71,85.0,-0.00407,1e-05,0.3263]
[1778019400677,47.67,81331.39,85.0,-0.00412,1e-05,0.32918]
[1778019405807,47.67,81329.97,85.0,-0.00413,1e-05,0.33013]
[1778019407810,47.67,81330.13,85.0,-0.00413,1e-05,0.33003]
[1778019408447,47.67,81330.13,85.0,-0.00413,1e-05,0.33003]
[1778019411338,47.67,81330.99,85.0,-0.00412,1e-05,0.32945]
[1778019411422,47.67,81330.99,85.0,-0.00412,1e-05,0.32945]
[1778019412857,47.67,81340.4,85.0,-0.00403,1e-05,0.32319]
[1778019414085,47.67,81340.4,85.0,-0.00403,1e-05,0.32319]
[1778019414883,47.67,81340.45,85.0,-0.00403,1e-05,0.32316]
[1778019418918,47.67,81341.73,85.0,-0.00402,1e-05,0.32232]
[1778019419442,47.67,81341.7,85.0,-0.00402,1e-05,0.32234]
[1778019420987,47.67,81342.41,85.0,-0.00401,1e-05,0.32187]
[1778019421468,47.67,81342.48,85.0,-0.00401,1e-05,0.32183]
[1778019421519,47.67,81342.48,85.0,-0.00401,1e-05,0.32183]
[1778019421559,47.67,81342.48,85.0,-0.00401,1e-05,0.32183]
[1778019422189,47.67,81348.92,85.0,-0.00395,1e-05,0.31762]
[1778019422878,47.67,81348.92,85.0,-0.00395,1e-05,0.31762]
[1778019430169,47.67,81355.73,85.0,-0.00389,1e-05,0.31322]
[1778019430922,47.67,81355.73,85.0,-0.00389,1e-05,0.31322]
[1778019432871,47.67,81355.72,85.0,-0.00389,1e-05,0.31323]
[1778019433367,47.67,81356.08,85.0,-0.00389,1e-05,0.313]
[1778019439040,47.67,81356.64,85.0,-0.00388,1e-05,0.31264]
[1778019439330,47.67,81356.64,85.0,-0.00388,1e-05,0.31264]
[1778019439988,47.67,81356.64,85.0,-0.00388,1e-05,0.31264]
[1778019442640,47.67,81356.51,85.0,-0.00389,1e-05,0.31272]
[1778019443161,47.67,81356.51,85.0,-0.00389,1e-05,0.31272]
[1778019445039,47.67,81355.85,85.0,-0.00389,1e-05,0.31315]
[1778019445082,47.67,81348.66,85.0,-0.00396,1e-05,0.31779]
[1778019445850,47.67,81348.66,85.0,-0.00396,1e-05,0.31779]
[1778019450226,47.67,81349.02,85.0,-0.00395,1e-05,0.31756]
[1778019450748,47.67,81349.02,85.0,-0.00395,1e-05,0.31756]
[1778019451892,47.67,81348.82,85.0,-0.00393,1e-05,0.31551]
[1778019453027,47.67,81348.82,85.0,-0.00393,1e-05,0.31551]
[1778019457528,47.67,81348.18,85.0,-0.00393,1e-05,0.31592]
[1778019457946,47.67,81348.18,85.0,-0.00393,1e-05,0.31592]
[1778019458173,47.67,81341.26,85.0,-0.004,1e-05,0.32042]
[1778019458686,47.67,81341.26,85.0,-0.004,1e-05,0.32042]
[1778019459253,47.67,81340.4,85.0,-0.004,1e-05,0.32099]
[1778019459981,47.67,81340.4,85.0,-0.004,1e-05,0.32099]
[1778019460669,47.67,81338.04,85.0,-0.00403,1e-05,0.32254]
[1778019462057,47.67,81338.04,85.0,-0.00403,1e-05,0.32254]
[1778019462642,47.67,81337.58,85.0,-0.00403,1e-05,0.32284]
[1778019463788,47.67,81337.54,85.0,-0.00403,1e-05,0.32287]
[1778019464278,47.67,81337.54,85.0,-0.00403,1e-05,0.32287]
[1778019464567,47.67,81337.54,85.0,-0.00403,1e-05,0.32287]
[1778019465027,47.67,81337.54,85.0,-0.00403,1e-05,0.32287]
[1778019465375,47.67,81337.65,85.0,-0.00403,1e-05,0.32279]
[1778019465540,47.67,81337.65,85.0,-0.00403,1e-05,0.32279]
[1778019465646,47.67,81337.65,85.0,-0.00403,1e-05,0.32279]
[1778019465651,47.67,81344.72,85.0,-0.00396,1e-05,0.31816]
[1778019466326,47.67,81344.72,85.0,-0.00396,1e-05,0.31816]
[1778019466395,47.67,81352.68,85.0,-0.00389,1e-05,0.31302]
[1778019467531,47.67,81352.68,85.0,-0.00389,1e-05,0.31302]
[1778019468282,47.67,81354.66,85.0,-0.00388,1e-05,0.31175]
[1778019473333,47.67,81356.5,85.0,-0.00386,1e-05,0.31058]
[1778019474206,47.67,81356.25,85.0,-0.00386,1e-05,0.31074]
[1778019479321,47.67,81356.98,85.0,-0.00385,1e-05,0.31027]
[1778019480932,47.67,81356.98,85.0,-0.00385,1e-05,0.31027]
[1778019481504,47.67,81358.1,85.0,-0.00384,1e-05,0.30956]
[1778019487557,47.67,81356.67,85.0,-0.00386,1e-05,0.31047]
[1778019487625,47.67,81356.67,85.0,-0.00386,1e-05,0.31047]
[1778019489481,47.67,81358.98,85.0,-0.00384,1e-05,0.309]
[1778019490999,47.67,81362.36,85.0,-0.00381,1e-05,0.30686]
[1778019493224,47.67,81363.62,85.0,-0.0038,1e-05,0.30607]
[1778019493753,47.67,81363.62,85.0,-0.0038,1e-05,0.30607]
[1778019497080,47.67,81363.49,85.0,-0.0038,1e-05,0.30615]
[1778019497708,47.67,81363.49,85.0,-0.0038,1e-05,0.30615]
[1778019498225,47.67,81363.49,85.0,-0.0038,1e-05,0.30615]
[1778019499129,47.67,81363.49,85.0,-0.0038,1e-05,0.30615]
[1778019499963,47.67,81363.83,85.0,-0.00379,1e-05,0.30594]
[1778019500593,47.67,81361.92,85.0,-0.00381,1e-05,0.30714]
[1778019502150,47.67,81362.81,85.0,-0.0038,1e-05,0.30658]
[1778019502814,47.67,81362.36,85.0,-0.00381,1e-05,0.30686]
[1778019506796,47.67,81356.74,85.0,-0.00386,1e-05,0.31042]
[1778019507793,47.67,81352.12,85.0,-0.0039,1e-05,0.31338]
[1778019513623,47.67,81352.38,85.0,-0.00387,1e-05,0.31105]
[1778019515832,47.67,81352.37,85.0,-0.00387,1e-05,0.31106]
[1778019521800,47.67,81351.58,85.0,-0.00388,1e-05,0.31157]
[1778019522380,47.67,81352.06,85.0,-0.00387,1e-05,0.31126]
[1778019523632,47.67,81343.32,85.0,-0.00395,1e-05,0.31689]
[1778019525214,47.67,81343.32,85.0,-0.00395,1e-05,0.31689]
[1778019526107,47.67,81342.8,85.0,-0.00396,1e-05,0.31723]
[1778019527221,47.67,81342.11,85.0,-0.00396,1e-05,0.31767]
[1778019527905,47.67,81342.0,85.0,-0.00396,1e-05,0.31775]
[1778019530893,47.67,81341.92,85.0,-0.00396,1e-05,0.3178]
[1778019531601,47.67,81341.89,85.0,-0.00396,1e-05,0.31782]
[1778019532354,47.67,81341.35,85.0,-0.00397,1e-05,0.31817]
[1778019533074,47.67,81341.35,85.0,-0.00397,1e-05,0.31817]
[1778019534193,47.67,81341.38,85.0,-0.00397,1e-05,0.31815]
[1778019535669,47.67,81341.42,85.0,-0.00397,1e-05,0.31812]
[1778019537099,47.67,81341.46,85.0,-0.00397,1e-05,0.3181]
[1778019537786,47.67,81341.46,85.0,-0.00397,1e-05,0.3181]
[1778019541732,47.67,81341.43,85.0,-0.00397,1e-05,0.31812]
[1778019542312,47.67,81341.43,85.0,-0.00397,1e-05,0.31812]
[1778019542993,47.67,81341.43,85.0,-0.00397,1e-05,0.31812]
[1778019543653,47.67,81343.72,85.0,-0.00395,1e-05,0.31663]
[1778019543932,47.67,81343.72,85.0,-0.00395,1e-05,0.31663]
[1778019544785,47.67,81352.64,85.0,-0.00387,1e-05,0.31089]
[1778019546416,47.67,81354.11,85.0,-0.00385,1e-05,0.30995]
[1778019547819,47.67,81354.83,85.0,-0.00385,1e-05,0.30949]
[1778019548446,47.67,81354.24,85.0,-0.00385,1e-05,0.30987]
[1778019551841,47.67,81353.88,85.0,-0.00386,1e-05,0.3101]
[1778019552365,47.67,81353.97,85.0,-0.00386,1e-05,0.31004]
[1778019556852,47.67,81354.01,85.0,-0.00385,1e-05,0.31001]
[1778019556938,47.67,81354.01,85.0,-0.00385,1e-05,0.31001]
[1778019557877,47.67,81362.76,85.0,-0.00378,1e-05,0.30448]
[1778019559358,47.67,81368.1,85.0,-0.00373,1e-05,0.30115]
[1778019560216,47.67,81368.1,85.0,-0.00373,1e-05,0.30115]
[1778019560970,47.67,81369.0,85.0,-0.00372,1e-05,0.30059]
[1778019561343,47.67,81370.64,85.0,-0.00371,1e-05,0.29958]
[1778019567281,47.67,81374.07,85.0,-0.00368,1e-05,0.29746]
[1778019568083,47.67,81371.96,85.0,-0.0037,1e-05,0.29876]
[1778019569239,47.67,81371.7,85.0,-0.0037,1e-05,0.29892]
[1778019569757,47.67,81371.26,85.0,-0.0037,1e-05,0.2992]
[1778019571975,47.67,81376.07,85.0,-0.00364,1e-05,0.29416]
[1778019573893,47.67,81379.6,85.0,-0.00361,1e-05,0.29202]
[1778019574186,47.67,81379.6,85.0,-0.00361,1e-05,0.29202]
[1778019579381,47.67,81374.14,85.0,-0.00365,1e-05,0.29534]
[1778019581054,47.67,81375.0,85.0,-0.00365,1e-05,0.29482]
[1778019585385,47.67,81378.58,85.0,-0.00362,1e-05,0.29264]
[1778019586076,47.67,81378.58,85.0,-0.00362,1e-05,0.29264]
[1778019587154,47.67,81378.58,85.0,-0.00362,1e-05,0.29264]
[1778019587806,47.67,81378.58,85.0,-0.00362,1e-05,0.29264]
[1778019591157,47.67,81378.59,85.0,-0.00362,1e-05,0.29263]
[1778019591881,47.67,81378.95,85.0,-0.00361,1e-05,0.29241]
[1778019593218,47.67,81379.54,85.0,-0.00361,1e-05,0.29206]
[1778019594666,47.67,81379.0,85.0,-0.00361,1e-05,0.29238]
[1778019595179,47.67,81379.0,85.0,-0.00361,1e-05,0.29238]
[1778019596012,47.67,81378.62,85.0,-0.00362,1e-05,0.29261]
[1778019597137,47.67,81379.61,85.0,-0.00361,1e-05,0.29201]
[1778019597756,47.67,81379.38,85.0,-0.00361,1e-05,0.29215]
[1778019602504,47.67,81380.24,85.0,-0.0036,1e-05,0.29163]
[1778019603157,47.67,81380.24,85.0,-0.0036,1e-05,0.29163]
[1778019608236,47.67,81380.29,85.0,-0.0036,1e-05,0.2916]
[1778019609055,47.67,81380.29,85.0,-0.0036,1e-05,0.2916]
[1778019609362,47.67,81382.23,85.0,-0.00359,1e-05,0.29043]
[1778019615285,47.67,81384.84,85.0,-0.00356,1e-05,0.28886]
[1778019616000,47.67,81384.84,85.0,-0.00356,1e-05,0.28886]
[1778019616547,47.67,81384.89,85.0,-0.00356,1e-05,0.28883]
[1778019617709,47.67,81384.75,85.0,-0.00357,1e-05,0.28892]
[1778019618393,47.67,81384.75,85.0,-0.00357,1e-05,0.28892]
[1778019625321,47.67,81385.57,85.0,-0.00356,1e-05,0.28843]
[1778019626032,47.67,81385.57,85.0,-0.00356,1e-05,0.28843]
[1778019629688,47.67,81385.67,85.0,-0.00356,1e-05,0.28837]
[1778019630051,47.67,81385.67,85.0,-0.00356,1e-05,0.28837]
[1778019630349,47.67,81385.67,85.0,-0.00356,1e-05,0.28837]
[1778019630828,47.67,81385.71,85.0,-0.00356,1e-05,0.28834]
[1778019632249,47.67,81387.36,85.0,-0.00354,1e-05,0.28736]
[1778019632537,47.67,81388.27,85.0,-0.00351,1e-05,0.28479]
[1778019632588,47.67,81388.27,85.0,-0.00351,1e-05,0.28479]
[1778019632610,47.67,81388.27,85.0,-0.00351,1e-05,0.28479]
[1778019632914,47.67,81388.27,85.0,-0.00351,1e-05,0.28479]
[1778019633886,47.67,81387.22,85.0,-0.00352,1e-05,0.28541]
[1778019633890,47.67,81380.02,85.0,-0.00358,1e-05,0.28971]
[1778019637425,47.67,81377.81,85.0,-0.0036,1e-05,0.29105]
[1778019638891,47.67,81376.16,85.0,-0.00361,1e-05,0.29204]
[1778019644490,47.67,81370.2,85.0,-0.00366,1e-05,0.29567]
[1778019648379,47.67,81366.77,85.0,-0.00369,1e-05,0.29778]
[1778019649056,47.67,81366.29,85.0,-0.0037,1e-05,0.29808]
[1778019655567,47.67,81368.7,85.0,-0.00368,1e-05,0.29659]
[1778019657273,47.67,81368.7,85.0,-0.00368,1e-05,0.29659]
[1778019657914,47.67,81368.5,85.0,-0.00368,1e-05,0.29672]
[1778019658315,47.67,81368.5,85.0,-0.00368,1e-05,0.29672]
[1778019660246,47.67,81368.08,85.0,-0.00368,1e-05,0.29697]
[1778019660897,47.67,81368.05,85.0,-0.00368,1e-05,0.29699]
[1778019661456,47.67,81368.05,85.0,-0.00368,1e-05,0.29699]
[1778019666644,47.67,81365.95,85.0,-0.0037,1e-05,0.29829]
[1778019670889,47.67,81365.96,85.0,-0.0037,1e-05,0.29828]
[1778019671643,47.67,81365.96,85.0,-0.0037,1e-05,0.29828]
[1778019674794,47.67,81365.66,85.0,-0.0037,1e-05,0.29846]
[1778019676258,47.67,81365.66,85.0,-0.0037,1e-05,0.29846]
[1778019676935,47.67,81365.59,85.0,-0.0037,1e-05,0.29851]
[1778019677382,47.67,81365.59,85.0,-0.0037,1e-05,0.29851]
[1778019684313,47.67,81365.73,85.0,-0.0037,1e-05,0.29842]
[1778019685010,47.67,81365.73,85.0,-0.0037,1e-05,0.29842]
[1778019687281,47.67,81365.69,85.0,-0.0037,1e-05,0.29845]
[1778019687983,47.67,81365.82,85.0,-0.0037,1e-05,0.29837]
[1778019689078,47.67,81365.86,85.0,-0.0037,1e-05,0.29834]
[1778019689582,47.67,81364.96,85.0,-0.00371,1e-05,0.2989]
[1778019690203,47.67,81364.96,85.0,-0.00371,1e-05,0.2989]
[1778019690258,47.67,81364.96,85.0,-0.00371,1e-05,0.2989]
[1778019690814,47.67,81349.38,85.0,-0.00384,1e-05,0.30866]
[1778019691509,47.67,81349.38,85.0,-0.00384,1e-05,0.30866]
[1778019692213,47.67,81349.38,85.0,-0.00384,1e-05,0.30866]
[1778019692227,47.67,81353.01,85.0,-0.00379,1e-05,0.30423]
[1778019696379,47.67,81354.02,85.0,-0.00378,1e-05,0.3036]
[1778019696434,47.67,81354.02,85.0,-0.00378,1e-05,0.3036]
[1778019697163,47.67,81353.91,85.0,-0.00378,1e-05,0.30366]
[1778019697771,47.67,81355.73,85.0,-0.00376,1e-05,0.30252]
[1778019698941,47.67,81356.59,85.0,-0.00375,1e-05,0.30199]
[1778019699404,47.67,81356.59,85.0,-0.00375,1e-05,0.30199]
[1778019707933,47.67,81356.3,85.0,-0.00376,1e-05,0.30217]
[1778019712968,47.67,81356.81,85.0,-0.00375,1e-05,0.30185]
[1778019714831,47.67,81359.16,85.0,-0.00373,1e-05,0.30039]
[1778019715420,47.67,81359.16,85.0,-0.00373,1e-05,0.30039]
[1778019717358,47.67,81359.08,85.0,-0.00373,1e-05,0.30044]
[1778019718597,47.67,81359.04,85.0,-0.00373,1e-05,0.30046]
[1778019721184,47.67,81359.18,85.0,-0.00373,1e-05,0.30038]
[1778019721797,47.67,81359.16,85.0,-0.00373,1e-05,0.30039]
[1778019726005,47.67,81359.19,85.0,-0.00373,1e-05,0.30037]
[1778019726506,47.67,81360.45,85.0,-0.00372,1e-05,0.29959]
[1778019727097,47.67,81368.2,85.0,-0.00365,1e-05,0.29482]
[1778019732133,47.67,81367.94,85.0,-0.00366,1e-05,0.29498]
[1778019737135,47.67,81366.84,85.0,-0.00367,1e-05,0.29565]
[1778019741708,47.67,81365.92,85.0,-0.00367,1e-05,0.29621]
[1778019742241,47.67,81365.92,85.0,-0.00367,1e-05,0.29621]
[1778019748245,47.67,81365.15,85.0,-0.00368,1e-05,0.29669]
[1778019753280,47.67,81365.81,85.0,-0.00365,1e-05,0.2942]
[1778019758315,47.67,81365.69,85.0,-0.00365,1e-05,0.29427]
[1778019763013,47.67,81362.55,85.0,-0.00368,1e-05,0.29619]
[1778019763520,47.67,81362.51,85.0,-0.00368,1e-05,0.29622]
[1778019769159,47.67,81362.48,85.0,-0.00368,1e-05,0.29624]
[1778019769782,47.67,81362.23,85.0,-0.00368,1e-05,0.29639]
[1778019775437,47.67,81362.24,85.0,-0.00368,1e-05,0.29638]
[1778019776163,47.67,81362.24,85.0,-0.00368,1e-05,0.29638]
[1778019776869,47.67,81362.1,85.0,-0.00368,1e-05,0.29647]
[1778019776926,47.67,81362.1,85.0,-0.00368,1e-05,0.29647]
[1778019777034,47.67,81362.1,85.0,-0.00368,1e-05,0.29647]
[1778019777141,47.67,81362.1,85.0,-0.00368,1e-05,0.29647]
[1778019777904,47.67,81358.61,85.0,-0.00371,1e-05,0.29862]
[1778019781055,47.67,81352.64,85.0,-0.00376,1e-05,0.30234]
[1778019781616,47.67,81350.36,85.0,-0.00378,1e-05,0.30376]
[1778019782252,47.67,81350.36,85.0,-0.00378,1e-05,0.30376]
[1778019782843,47.67,81350.39,85.0,-0.00378,1e-05,0.30374]
[1778019784099,47.67,81349.62,85.0,-0.00379,1e-05,0.30423]
[1778019786106,47.67,81348.29,85.0,-0.0038,1e-05,0.30507]
[1778019788137,47.67,81348.09,85.0,-0.0038,1e-05,0.30519]
[1778019788666,47.67,81348.09,85.0,-0.0038,1e-05,0.30519]
[1778019795274,47.67,81347.23,85.0,-0.00381,1e-05,0.30573]
[1778019796016,47.67,81347.51,85.0,-0.00381,1e-05,0.30556]
[1778019797324,47.67,81348.39,85.0,-0.0038,1e-05,0.305]
[1778019798111,47.67,81348.45,85.0,-0.0038,1e-05,0.30496]
[1778019803556,47.67,81346.95,85.0,-0.00381,1e-05,0.30591]
[1778019804199,47.67,81346.95,85.0,-0.00381,1e-05,0.30591]
[1778019809675,47.67,81345.97,85.0,-0.00382,1e-05,0.30653]
[1778019811025,47.67,81345.97,85.0,-0.00382,1e-05,0.30653]
[1778019811590,47.67,81345.97,85.0,-0.0038,1e-05,0.30439]
[1778019815800,47.67,81346.57,85.0,-0.00379,1e-05,0.30401]
[1778019816181,47.67,81346.57,85.0,-0.00379,1e-05,0.30401]
[1778019817797,47.67,81343.51,85.0,-0.00382,1e-05,0.30594]
[1778019817834,47.67,81343.51,85.0,-0.00382,1e-05,0.30594]
[1778019817986,47.67,81343.51,85.0,-0.00382,1e-05,0.30594]
[1778019819047,47.67,81345.77,85.0,-0.0038,1e-05,0.30452]
[1778019819547,47.67,81345.77,85.0,-0.0038,1e-05,0.30452]
[1778019819134,47.67,81352.64,85.0,-0.00374,1e-05,0.30022]
[1778019820253,47.67,81352.64,85.0,-0.00374,1e-05,0.30022]
[1778019825220,47.67,81356.98,85.0,-0.0037,1e-05,0.29753]
[1778019826011,47.67,81357.56,85.0,-0.00369,1e-05,0.29717]
[1778019830824,47.67,81350.67,85.0,-0.00375,1e-05,0.30144]
[1778019832386,47.67,81350.67,85.0,-0.00375,1e-05,0.30144]
[1778019833151,47.67,81348.45,85.0,-0.00377,1e-05,0.30283]
[1778019834330,47.67,81346.97,85.0,-0.00379,1e-05,0.30376]
[1778019835224,47.67,81347.07,85.0,-0.00379,1e-05,0.3037]
[1778019840894,47.67,81347.09,85.0,-0.00379,1e-05,0.30369]
[1778019846107,47.67,81351.52,85.0,-0.00375,1e-05,0.30091]
[1778019846734,47.67,81351.96,85.0,-0.00374,1e-05,0.30064]
[1778019853984,47.67,81352.59,85.0,-0.00374,1e-05,0.30025]
[1778019855999,47.67,81345.79,85.0,-0.0038,1e-05,0.3045]
[1778019861509,47.67,81350.95,85.0,-0.00375,1e-05,0.30127]
[1778019861544,47.67,81350.95,85.0,-0.00375,1e-05,0.30127]
[1778019866782,47.67,81356.33,85.0,-0.00371,1e-05,0.29793]
[1778019867389,47.67,81356.33,85.0,-0.00371,1e-05,0.29793]
[1778019873118,47.67,81356.43,85.0,-0.00368,1e-05,0.29577]
[1778019876418,47.67,81356.62,85.0,-0.00368,1e-05,0.29565]
[1778019876473,47.67,81356.62,85.0,-0.00368,1e-05,0.29565]
[1778019876550,47.67,81356.62,85.0,-0.00368,1e-05,0.29565]
[1778019877428,47.67,81356.79,85.0,-0.00368,1e-05,0.29555]
[1778019877487,47.67,81367.28,85.0,-0.00359,1e-05,0.28917]
[1778019884194,47.67,81371.35,85.0,-0.00355,1e-05,0.28673]
[1778019886156,47.67,81371.35,85.0,-0.00355,1e-05,0.28673]
[1778019886502,47.67,81371.35,85.0,-0.00355,1e-05,0.28673]
[1778019886560,47.67,81382.61,85.0,-0.00346,1e-05,0.28006]
[1778019892251,47.67,81382.21,85.0,-0.00346,1e-05,0.28029]
[1778019894174,47.67,81382.14,85.0,-0.00346,1e-05,0.28033]
[1778019894386,47.67,81382.14,85.0,-0.00346,1e-05,0.28033]
[1778019895202,47.67,81388.89,85.0,-0.00341,1e-05,0.2764]
[1778019895569,47.67,81388.89,85.0,-0.00341,1e-05,0.2764]
[1778019895600,47.67,81400.29,85.0,-0.00332,1e-05,0.26986]
[1778019897285,47.67,81407.14,85.0,-0.00327,1e-05,0.266]
[1778019900365,47.67,81406.63,85.0,-0.00327,1e-05,0.26629]
[1778019900690,47.67,81411.94,85.0,-0.00323,1e-05,0.26332]
[1778019901290,47.67,81411.94,85.0,-0.00323,1e-05,0.26332]
[1778019902397,47.67,81413.76,85.0,-0.00322,1e-05,0.26231]
[1778019903121,47.67,81414.98,85.0,-0.00321,1e-05,0.26164]
[1778019903667,47.67,81414.13,85.0,-0.00321,1e-05,0.26211]
[1778019908363,47.67,81423.94,85.0,-0.00314,1e-05,0.25673]
[1778019911389,47.67,81431.4,85.0,-0.00308,1e-05,0.2527]
[1778019914230,47.67,81433.19,85.0,-0.00307,1e-05,0.25175]
[1778019914900,47.67,81437.52,85.0,-0.00304,1e-05,0.24944]
[1778019918893,47.67,81432.48,85.0,-0.00308,1e-05,0.25212]
[1778019919428,47.67,81432.48,85.0,-0.00308,1e-05,0.25212]
[1778019925486,47.67,81431.01,85.0,-0.00309,1e-05,0.25291]
[1778019928997,47.67,81426.99,85.0,-0.00312,1e-05,0.25508]
[1778019930262,47.67,81426.91,85.0,-0.00312,1e-05,0.25512]
[1778019935558,47.67,81416.41,85.0,-0.00317,1e-05,0.25895]
[1778019937767,47.67,81415.03,85.0,-0.00318,1e-05,0.25971]
[1778019938290,47.67,81415.03,85.0,-0.00318,1e-05,0.25971]
[1778019940073,47.67,81415.25,85.0,-0.00318,1e-05,0.25959]
[1778019940616,47.67,81415.25,85.0,-0.00318,1e-05,0.25959]
[1778019944364,47.67,81418.45,85.0,-0.00316,1e-05,0.25783]
[1778019944682,47.67,81418.45,85.0,-0.00316,1e-05,0.25783]
[1778019945201,47.67,81418.14,85.0,-0.00316,1e-05,0.258]
[1778019945941,47.67,81414.0,85.0,-0.00319,1e-05,0.26027]
[1778019948641,47.67,81414.17,85.0,-0.00319,1e-05,0.26018]
[1778019949346,47.67,81413.68,85.0,-0.00319,1e-05,0.26045]
[1778019952252,47.67,81414.03,85.0,-0.00319,1e-05,0.26026]
[1778019953022,47.67,81414.62,85.0,-0.00319,1e-05,0.25993]
[1778019956075,47.67,81413.61,85.0,-0.00319,1e-05,0.26049]
[1778019956821,47.67,81413.61,85.0,-0.00319,1e-05,0.26049]
[1778019957391,47.67,81413.61,85.0,-0.00319,1e-05,0.26049]
[1778019958077,47.67,81413.37,85.0,-0.0032,1e-05,0.26062]
[1778019958757,47.67,81414.1,85.0,-0.00319,1e-05,0.26022]
[1778019959302,47.67,81414.1,85.0,-0.00319,1e-05,0.26022]
[1778019960858,47.67,81411.66,85.0,-0.00321,1e-05,0.26156]
[1778019961136,47.67,81411.66,85.0,-0.00321,1e-05,0.26156]
[1778019961175,47.67,81421.92,85.0,-0.00313,1e-05,0.25595]
[1778019961713,47.67,81421.92,85.0,-0.00313,1e-05,0.25595]
[1778019962250,47.67,81421.92,85.0,-0.00313,1e-05,0.25595]
[1778019962286,47.67,81429.44,85.0,-0.00308,1e-05,0.25189]
[1778019968477,47.67,81427.23,85.0,-0.00309,1e-05,0.25308]
[1778019969123,47.67,81424.88,85.0,-0.00311,1e-05,0.25434]
[1778019974838,47.67,81419.47,85.0,-0.00315,1e-05,0.25728]
[1778019979041,47.67,81423.56,85.0,-0.00312,1e-05,0.25506]
[1778019979636,47.67,81423.56,85.0,-0.00312,1e-05,0.25506]
[1778019982405,47.67,81424.17,85.0,-0.00312,1e-05,0.25473]
[1778019983478,47.67,81424.97,85.0,-0.00311,1e-05,0.2543]
[1778019984209,47.67,81424.26,85.0,-0.00312,1e-05,0.25468]
[1778019985268,47.67,81424.43,85.0,-0.00311,1e-05,0.25459]
[1778019990953,47.67,81427.32,85.0,-0.00309,1e-05,0.25303]
[1778019993927,47.67,81427.33,85.0,-0.00307,1e-05,0.25117]
[1778019995841,47.67,81427.48,85.0,-0.00307,1e-05,0.25109]
[1778019998922,47.67,81428.14,85.0,-0.00306,1e-05,0.25073]
[1778019999346,47.67,81428.14,85.0,-0.00306,1e-05,0.25073]
[1778020006058,47.67,81425.69,85.0,-0.00308,1e-05,0.25204]
[1778020011093,47.67,81430.1,85.0,-0.00305,1e-05,0.24969]
[1778020014414,47.67,81430.25,85.0,-0.00305,1e-05,0.24961]
[1778020015240,47.67,81430.25,85.0,-0.00305,1e-05,0.24961]
[1778020016153,47.67,81430.56,85.0,-0.00305,1e-05,0.24945]
[1778020016603,47.67,81430.56,85.0,-0.00305,1e-05,0.24945]
[1778020018090,47.67,81431.82,85.0,-0.00304,1e-05,0.24878]
[1778020018484,47.67,81431.82,85.0,-0.00304,1e-05,0.24878]
[1778020020156,47.67,81439.34,85.0,-0.00298,1e-05,0.24482]
[1778020020846,47.67,81439.34,85.0,-0.00298,1e-05,0.24482]
[1778020020905,47.67,81439.34,85.0,-0.00298,1e-05,0.24482]
[1778020020957,47.67,81439.34,85.0,-0.00298,1e-05,0.24482]
[1778020021168,47.67,81450.24,85.0,-0.00291,1e-05,0.23919]
[1778020021925,47.67,81450.24,85.0,-0.00291,1e-05,0.23919]
[1778020022172,47.67,81457.68,85.0,-0.00286,1e-05,0.23541]
[1778020024187,47.67,81469.3,85.0,-0.00278,1e-05,0.22961]
[1778020025194,47.67,81485.58,85.0,-0.00267,1e-05,0.22169]
[1778020027895,47.67,81487.32,85.0,-0.00266,1e-05,0.22086]
[1778020028538,47.67,81487.32,85.0,-0.00266,1e-05,0.22086]
[1778020030750,47.67,81487.06,85.0,-0.00266,1e-05,0.22099]
[1778020031255,47.67,81487.02,85.0,-0.00266,1e-05,0.221]
[1778020034257,47.67,81494.25,85.0,-0.00262,1e-05,0.21758]
[1778020034816,47.67,81494.25,85.0,-0.00262,1e-05,0.21758]
[1778020034923,47.67,81494.25,85.0,-0.00262,1e-05,0.21758]
[1778020036861,47.67,81498.18,85.0,-0.00259,1e-05,0.21573]
[1778020037268,47.67,81498.18,85.0,-0.00259,1e-05,0.21573]
[1778020040469,47.67,81499.25,85.0,-0.00258,1e-05,0.21523]
[1778020041126,47.67,81498.14,85.0,-0.00259,1e-05,0.21575]
[1778020042318,47.67,81498.2,85.0,-0.00259,1e-05,0.21572]
[1778020043019,47.67,81495.87,85.0,-0.00261,1e-05,0.21681]
[1778020044804,47.67,81495.47,85.0,-0.00261,1e-05,0.217]
[1778020045418,47.67,81495.47,85.0,-0.00261,1e-05,0.217]
[1778020046222,47.67,81495.43,85.0,-0.00261,1e-05,0.21702]
[1778020046733,47.67,81495.43,85.0,-0.00261,1e-05,0.21702]
[1778020048945,47.67,81497.65,85.0,-0.00259,1e-05,0.21598]
[1778020049255,47.67,81497.65,85.0,-0.00259,1e-05,0.21598]
[1778020050272,47.67,81499.91,85.0,-0.00258,1e-05,0.21492]
[1778020051000,47.67,81506.31,85.0,-0.00254,1e-05,0.21196]
[1778020051630,47.67,81506.31,85.0,-0.00254,1e-05,0.21196]
[1778020051637,47.67,81510.43,85.0,-0.0025,1e-05,0.20846]
[1778020052246,47.67,81510.43,85.0,-0.0025,1e-05,0.20846]
[1778020056516,47.67,81503.81,85.0,-0.00254,1e-05,0.21148]
[1778020057215,47.67,81503.23,85.0,-0.00254,1e-05,0.21175]
[1778020057819,47.67,81502.43,85.0,-0.00255,1e-05,0.21212]
[1778020058552,47.67,81502.43,85.0,-0.00255,1e-05,0.21212]
[1778020059168,47.67,81502.76,85.0,-0.00254,1e-05,0.21196]
[1778020059713,47.67,81502.76,85.0,-0.00254,1e-05,0.21196]
[1778020062898,47.67,81502.91,85.0,-0.00254,1e-05,0.2119]
[1778020062932,47.67,81502.91,85.0,-0.00254,1e-05,0.2119]
[1778020062956,47.67,81502.91,85.0,-0.00254,1e-05,0.2119]
[1778020063017,47.67,81502.91,85.0,-0.00254,1e-05,0.2119]
[1778020064347,47.67,81508.16,85.0,-0.00251,1e-05,0.20949]
[1778020064707,47.67,81508.16,85.0,-0.00251,1e-05,0.20949]
[1778020069502,47.67,81519.0,85.0,-0.00245,1e-05,0.2046]
[1778020073530,47.67,81525.87,85.0,-0.00241,1e-05,0.20155]
[1778020075448,47.67,81525.96,85.0,-0.0024,1e-05,0.20151]
[1778020077380,47.67,81523.9,85.0,-0.00242,1e-05,0.20242]
[1778020079574,47.67,81507.42,85.0,-0.00252,1e-05,0.20983]
[1778020080478,47.67,81507.42,85.0,-0.00252,1e-05,0.20983]
[1778020080498,47.67,81507.42,85.0,-0.00252,1e-05,0.20983]
[1778020083545,47.67,81501.59,85.0,-0.00255,1e-05,0.2125]
[1778020085957,47.67,81499.17,85.0,-0.00257,1e-05,0.21362]
[1778020091582,47.67,81498.56,85.0,-0.00257,1e-05,0.21391]
[1778020092166,47.67,81498.47,85.0,-0.00257,1e-05,0.21395]
[1778020097374,47.67,81498.65,85.0,-0.00257,1e-05,0.21387]
[1778020098050,47.67,81498.65,85.0,-0.00257,1e-05,0.21387]
[1778020099158,47.67,81498.33,85.0,-0.00257,1e-05,0.21401]
[1778020099953,47.67,81499.03,85.0,-0.00257,1e-05,0.21369]
[1778020104796,47.67,81498.51,85.0,-0.00257,1e-05,0.21393]
[1778020106909,47.67,81498.51,85.0,-0.00257,1e-05,0.21393]
[1778020110785,47.67,81502.76,85.0,-0.00254,1e-05,0.21196]
[1778020111877,47.67,81501.74,85.0,-0.00253,1e-05,0.2108]
[1778020115778,47.67,81502.09,85.0,-0.00253,1e-05,0.21064]
[1778020117304,47.67,81501.98,85.0,-0.00253,1e-05,0.21069]
[1778020121257,47.67,81495.29,85.0,-0.00257,1e-05,0.21378]
[1778020121942,47.67,81495.29,85.0,-0.00257,1e-05,0.21378]
[1778020124945,47.67,81495.62,85.0,-0.00257,1e-05,0.21363]
[1778020125604,47.67,81495.62,85.0,-0.00257,1e-05,0.21363]
[1778020128424,47.67,81499.01,85.0,-0.00255,1e-05,0.21206]
[1778020129369,47.67,81497.8,85.0,-0.00256,1e-05,0.21262]
[1778020131370,47.67,81496.62,85.0,-0.00256,1e-05,0.21317]
[1778020132033,47.67,81496.68,85.0,-0.00256,1e-05,0.21314]
[1778020133168,47.67,81495.95,85.0,-0.00257,1e-05,0.21348]
[1778020133544,47.67,81495.95,85.0,-0.00257,1e-05,0.21348]
[1778020136843,47.67,81495.82,85.0,-0.00257,1e-05,0.21354]
[1778020138507,47.67,81495.84,85.0,-0.00257,1e-05,0.21353]
[1778020139604,47.67,81495.81,85.0,-0.00257,1e-05,0.21354]
[1778020140324,47.67,81495.81,85.0,-0.00257,1e-05,0.21354]
[1778020141002,47.67,81486.99,85.0,-0.00262,1e-05,0.21767]
[1778020142624,47.67,81486.99,85.0,-0.00262,1e-05,0.21767]
[1778020143070,47.67,81483.96,85.0,-0.00264,1e-05,0.2191]
[1778020148284,47.67,81483.42,85.0,-0.00265,1e-05,0.21936]
[1778020148848,47.67,81483.42,85.0,-0.00265,1e-05,0.21936]
[1778020150247,47.67,81483.09,85.0,-0.00265,1e-05,0.21952]
[1778020150304,47.67,81483.09,85.0,-0.00265,1e-05,0.21952]
[1778020150373,47.67,81483.09,85.0,-0.00265,1e-05,0.21952]
[1778020150436,47.67,81483.09,85.0,-0.00265,1e-05,0.21952]
[1778020150863,47.67,81483.09,85.0,-0.00265,1e-05,0.21952]
[1778020151388,47.67,81500.69,85.0,-0.00254,1e-05,0.21129]
[1778020152091,47.67,81500.69,85.0,-0.00254,1e-05,0.21129]
[1778020152138,47.67,81507.69,85.0,-0.00249,1e-05,0.20809]
[1778020154573,47.67,81508.38,85.0,-0.00249,1e-05,0.20778]
[1778020155762,47.67,81508.32,85.0,-0.00249,1e-05,0.2078]
[1778020159385,47.67,81508.83,85.0,-0.00249,1e-05,0.20757]
[1778020160065,47.67,81509.48,85.0,-0.00248,1e-05,0.20728]
[1778020163955,47.67,81510.72,85.0,-0.00248,1e-05,0.20672]
[1778020164526,47.67,81510.72,85.0,-0.00248,1e-05,0.20672]
[1778020166361,47.67,81510.86,85.0,-0.00248,1e-05,0.20666]
[1778020167778,47.67,81510.75,85.0,-0.00248,1e-05,0.20671]
[1778020170999,47.67,81508.48,85.0,-0.00249,1e-05,0.20773]
[1778020172713,47.67,81508.48,85.0,-0.00247,1e-05,0.20613]
[1778020173290,47.67,81508.03,85.0,-0.00247,1e-05,0.20633]
[1778020173985,47.67,81508.14,85.0,-0.00247,1e-05,0.20628]
[1778020177522,47.67,81508.0,85.0,-0.00247,1e-05,0.20634]
[1778020178841,47.67,81508.0,85.0,-0.00247,1e-05,0.20634]
[1778020181253,47.67,81507.93,85.0,-0.00247,1e-05,0.20637]
[1778020181746,47.67,81507.93,85.0,-0.00247,1e-05,0.20637]
[1778020182307,47.67,81507.9,85.0,-0.00247,1e-05,0.20639]
[1778020182946,47.67,81507.9,85.0,-0.00247,1e-05,0.20639]
[1778020183396,47.67,81507.9,85.0,-0.00247,1e-05,0.20639]
[1778020184127,47.67,81507.86,85.0,-0.00247,1e-05,0.20641]
[1778020185499,47.67,81505.97,85.0,-0.00249,1e-05,0.20726]
[1778020185680,47.67,81505.97,85.0,-0.00249,1e-05,0.20726]
[1778020186319,47.67,81497.73,85.0,-0.00254,1e-05,0.21102]
[1778020187159,47.67,81497.73,85.0,-0.00254,1e-05,0.21102]
[1778020187949,47.67,81495.92,85.0,-0.00255,1e-05,0.21185]
[1778020188370,47.67,81495.92,85.0,-0.00255,1e-05,0.21185]
[1778020189125,47.67,81495.16,85.0,-0.00255,1e-05,0.2122]
[1778020191648,47.67,81492.33,85.0,-0.00257,1e-05,0.21351]
[1778020192244,47.67,81492.74,85.0,-0.00257,1e-05,0.21332]
[1778020193242,47.67,81492.47,85.0,-0.00257,1e-05,0.21345]
[1778020193265,47.67,81492.47,85.0,-0.00257,1e-05,0.21345]
[1778020193436,47.67,81492.47,85.0,-0.00257,1e-05,0.21345]
[1778020193506,47.67,81482.16,85.0,-0.00263,1e-05,0.21828]
[1778020194096,47.67,81482.16,85.0,-0.00263,1e-05,0.21828]
[1778020194171,47.67,81482.16,85.0,-0.00263,1e-05,0.21828]
[1778020194221,47.67,81482.16,85.0,-0.00263,1e-05,0.21828]
[1778020194261,47.67,81482.16,85.0,-0.00263,1e-05,0.21828]
[1778020194483,47.67,81448.42,85.0,-0.00286,1e-05,0.23478]
[1778020195386,47.67,81433.67,85.0,-0.00296,1e-05,0.24233]
[1778020198007,47.67,81433.53,85.0,-0.00296,1e-05,0.2424]
[1778020198513,47.67,81433.53,85.0,-0.00296,1e-05,0.2424]
[1778020203005,47.67,81433.39,85.0,-0.00296,1e-05,0.24247]
[1778020203651,47.67,81433.39,85.0,-0.00296,1e-05,0.24247]
[1778020207198,47.67,81432.05,85.0,-0.00297,1e-05,0.24317]
[1778020207798,47.67,81432.05,85.0,-0.00297,1e-05,0.24317]
[1778020212294,47.67,81434.8,85.0,-0.00295,1e-05,0.24174]
[1778020212322,47.67,81434.8,85.0,-0.00295,1e-05,0.24174]
[1778020218241,47.67,81430.02,85.0,-0.00298,1e-05,0.24423]
[1778020218870,47.67,81430.02,85.0,-0.00298,1e-05,0.24423]
[1778020223191,47.67,81427.56,85.0,-0.003,1e-05,0.24551]
[1778020223455,47.67,81427.56,85.0,-0.003,1e-05,0.24551]
[1778020224249,47.67,81428.46,85.0,-0.003,1e-05,0.24504]
[1778020226603,47.67,81418.61,85.0,-0.00307,1e-05,0.25025]
[1778020229580,47.67,81416.38,85.0,-0.00308,1e-05,0.25144]
[1778020230350,47.67,81415.9,85.0,-0.00309,1e-05,0.2517]
[1778020232285,47.67,81417.19,85.0,-0.00306,1e-05,0.24915]
[1778020232923,47.67,81417.19,85.0,-0.00306,1e-05,0.24915]
[1778020233436,47.67,81417.19,85.0,-0.00306,1e-05,0.24915]
[1778020234252,47.67,81410.66,85.0,-0.0031,1e-05,0.25264]
[1778020235836,47.67,81407.67,85.0,-0.00313,1e-05,0.25426]
[1778020236399,47.67,81407.45,85.0,-0.00313,1e-05,0.25438]
[1778020239189,47.67,81407.24,85.0,-0.00313,1e-05,0.25449]
[1778020239940,47.67,81407.24,85.0,-0.00313,1e-05,0.25449]
[1778020240710,47.67,81407.24,85.0,-0.00313,1e-05,0.25449]
[1778020242007,47.67,81407.93,85.0,-0.00312,1e-05,0.25412]
[1778020243722,47.67,81397.88,85.0,-0.0032,1e-05,0.25961]
[1778020245758,47.67,81396.27,85.0,-0.00321,1e-05,0.2605]
[1778020247099,47.67,81391.11,85.0,-0.00325,1e-05,0.26336]
[1778020252965,47.67,81389.07,85.0,-0.00327,1e-05,0.2645]
[1778020253068,47.67,81390.11,85.0,-0.00326,1e-05,0.26392]
[1778020253793,47.67,81400.41,85.0,-0.00318,1e-05,0.25822]
[1778020255682,47.67,81403.81,85.0,-0.00315,1e-05,0.25636]
[1778020256652,47.67,81398.69,85.0,-0.00319,1e-05,0.25916]
[1778020259027,47.67,81391.29,85.0,-0.00325,1e-05,0.26326]
[1778020259562,47.67,81391.29,85.0,-0.00325,1e-05,0.26326]
[1778020261157,47.67,81390.1,85.0,-0.00326,1e-05,0.26393]
[1778020261842,47.67,81390.1,85.0,-0.00326,1e-05,0.26393]
[1778020265767,47.67,81384.83,85.0,-0.0033,1e-05,0.26689]
[1778020265802,47.67,81384.83,85.0,-0.0033,1e-05,0.26689]
[1778020266485,47.67,81381.25,85.0,-0.00333,1e-05,0.26892]
[1778020267242,47.67,81380.26,85.0,-0.00334,1e-05,0.26948]
[1778020272927,47.67,81385.18,85.0,-0.0033,1e-05,0.26669]
[1778020276332,47.67,81384.66,85.0,-0.0033,1e-05,0.26698]
[1778020277124,47.67,81384.65,85.0,-0.0033,1e-05,0.26699]
[1778020279179,47.67,81384.0,85.0,-0.00331,1e-05,0.26736]
[1778020279743,47.67,81384.0,85.0,-0.00331,1e-05,0.26736]
[1778020281583,47.67,81383.08,85.0,-0.00331,1e-05,0.26788]
[1778020282228,47.67,81382.7,85.0,-0.00332,1e-05,0.26809]
[1778020283318,47.67,81382.66,85.0,-0.00332,1e-05,0.26812]
[1778020284609,47.67,81382.58,85.0,-0.00332,1e-05,0.26816]
[1778020287273,47.67,81384.72,85.0,-0.0033,1e-05,0.26695]
[1778020287862,47.67,81384.72,85.0,-0.0033,1e-05,0.26695]
[1778020290425,47.67,81382.26,85.0,-0.00332,1e-05,0.26834]
[1778020291168,47.67,81382.26,85.0,-0.00332,1e-05,0.26834]
[1778020291738,47.67,81358.58,85.0,-0.00349,1e-05,0.28004]
[1778020292060,47.67,81345.83,85.0,-0.00359,1e-05,0.28764]
[1778020293415,47.67,81345.83,85.0,-0.00359,1e-05,0.28764]
[1778020294123,47.67,81345.65,85.0,-0.00359,1e-05,0.28775]
[1778020296037,47.67,81345.72,85.0,-0.00359,1e-05,0.28771]
[1778020296649,47.67,81345.68,85.0,-0.00359,1e-05,0.28773]
[1778020297252,47.67,81345.67,85.0,-0.00359,1e-05,0.28774]
[1778020298063,47.67,81345.64,85.0,-0.00359,1e-05,0.28776]
[1778020298551,47.67,81345.64,85.0,-0.00359,1e-05,0.28776]
[1778020299214,47.67,81345.88,85.0,-0.00359,1e-05,0.28761]
[1778020301212,47.67,81346.14,85.0,-0.00359,1e-05,0.28745]
[1778020302061,47.67,81346.73,85.0,-0.00358,1e-05,0.2871]
[1778020305342,47.67,81346.37,85.0,-0.00359,1e-05,0.28732]
[1778020306921,47.67,81351.06,85.0,-0.00355,1e-05,0.2845]
[1778020308249,47.67,81351.15,85.0,-0.00355,1e-05,0.28445]
[1778020308923,47.67,81351.15,85.0,-0.00355,1e-05,0.28445]
[1778020311351,47.67,81352.05,85.0,-0.00354,1e-05,0.28391]
[1778020312784,47.67,81352.08,85.0,-0.00354,1e-05,0.28389]
[1778020314792,47.67,81350.82,85.0,-0.00355,1e-05,0.28465]
[1778020315430,47.67,81344.47,85.0,-0.0036,1e-05,0.28846]
[1778020315515,47.67,81344.47,85.0,-0.0036,1e-05,0.28846]
[1778020316413,47.67,81341.29,85.0,-0.00363,1e-05,0.29039]
[1778020316473,47.67,81330.21,85.0,-0.00373,1e-05,0.2972]
[1778020320259,47.67,81312.13,85.0,-0.00389,1e-05,0.3086]
[1778020321266,47.67,81302.96,85.0,-0.00397,1e-05,0.31452]
[1778020322813,47.67,81302.96,85.0,-0.00397,1e-05,0.31452]
[1778020323318,47.67,81300.9,85.0,-0.00399,1e-05,0.31587]
[1778020327811,47.67,81297.64,85.0,-0.00402,1e-05,0.31801]
[1778020328375,47.67,81297.12,85.0,-0.00402,1e-05,0.31835]
[1778020329065,47.67,81297.12,85.0,-0.00402,1e-05,0.31835]
[1778020329452,47.67,81297.81,85.0,-0.00402,1e-05,0.31789]
[1778020333690,47.67,81298.36,85.0,-0.00401,1e-05,0.31753]
[1778020334312,47.67,81298.36,85.0,-0.00401,1e-05,0.31753]
[1778020336327,47.67,81298.18,85.0,-0.00401,1e-05,0.31765]
[1778020337057,47.67,81298.18,85.0,-0.00401,1e-05,0.31765]
[1778020337744,47.67,81286.01,85.0,-0.00413,1e-05,0.32573]
[1778020341350,47.67,81288.71,85.0,-0.0041,1e-05,0.32393]
[1778020342145,47.67,81289.52,85.0,-0.0041,1e-05,0.32338]
[1778020342985,47.67,81289.52,85.0,-0.0041,1e-05,0.32338]
[1778020343031,47.67,81289.52,85.0,-0.0041,1e-05,0.32338]
[1778020343203,47.67,81289.56,85.0,-0.0041,1e-05,0.32336]
[1778020344258,47.67,81295.19,85.0,-0.00404,1e-05,0.31962]
[1778020347216,47.67,81298.91,85.0,-0.00401,1e-05,0.31717]
[1778020348078,47.67,81298.91,85.0,-0.00401,1e-05,0.31717]
[1778020348414,47.67,81298.99,85.0,-0.00401,1e-05,0.31712]
[1778020348793,47.67,81298.99,85.0,-0.00401,1e-05,0.31712]
[1778020349211,47.67,81299.35,85.0,-0.004,1e-05,0.31688]
[1778020349659,47.67,81299.35,85.0,-0.004,1e-05,0.31688]
[1778020350272,47.67,81303.68,85.0,-0.00396,1e-05,0.31405]
[1778020350969,47.67,81303.68,85.0,-0.00396,1e-05,0.31405]
[1778020351478,47.67,81308.41,85.0,-0.00389,1e-05,0.3088]
[1778020352205,47.67,81308.41,85.0,-0.00389,1e-05,0.3088]
[1778020352812,47.67,81308.41,85.0,-0.00389,1e-05,0.3088]
[1778020357066,47.67,81308.7,85.0,-0.00389,1e-05,0.30861]
[1778020357500,47.67,81308.28,85.0,-0.00389,1e-05,0.30888]
[1778020358755,47.67,81309.01,85.0,-0.00389,1e-05,0.30841]
[1778020359900,47.67,81265.95,85.0,-0.0043,1e-05,0.3371]
[1778020361091,47.67,81265.95,85.0,-0.0043,1e-05,0.3371]
[1778020360966,47.67,81241.42,85.0,-0.00455,1e-05,0.35445]
[1778020361474,47.67,81241.42,85.0,-0.00455,1e-05,0.35445]
[1778020361809,47.67,81241.42,85.0,-0.00455,1e-05,0.35445]
[1778020361905,47.67,81232.62,85.0,-0.00464,1e-05,0.36086]
[1778020363241,47.67,81232.02,85.0,-0.00465,1e-05,0.3613]
[1778020363359,47.67,81232.02,85.0,-0.00465,1e-05,0.3613]
[1778020367813,47.67,81241.88,85.0,-0.00454,1e-05,0.35412]
[1778020368441,47.67,81241.88,85.0,-0.00454,1e-05,0.35412]
[1778020368818,47.67,81249.52,85.0,-0.00446,1e-05,0.34864]
[1778020369205,47.67,81249.52,85.0,-0.00446,1e-05,0.34864]
[1778020375569,47.67,81250.27,85.0,-0.00445,1e-05,0.34811]
[1778020379512,47.67,81247.37,85.0,-0.00448,1e-05,0.35018]
[1778020379557,47.67,81247.37,85.0,-0.00448,1e-05,0.35018]
[1778020379822,47.67,81247.37,85.0,-0.00448,1e-05,0.35018]
[1778020380983,47.67,81244.29,85.0,-0.00452,1e-05,0.35238]
[1778020381029,47.67,81244.29,85.0,-0.00452,1e-05,0.35238]
[1778020381203,47.67,81237.68,85.0,-0.00459,1e-05,0.35716]
[1778020385902,47.67,81251.04,85.0,-0.00445,1e-05,0.34756]
[1778020388012,47.67,81252.17,85.0,-0.00444,1e-05,0.34676]
[1778020388046,47.67,81252.17,85.0,-0.00444,1e-05,0.34676]
[1778020389316,47.67,81254.81,85.0,-0.00441,1e-05,0.34489]
[1778020390193,47.67,81258.75,85.0,-0.00437,1e-05,0.34212]
[1778020390890,47.67,81258.75,85.0,-0.00437,1e-05,0.34212]
[1778020391682,47.67,81257.06,85.0,-0.00439,1e-05,0.34331]
[1778020391791,47.67,81257.06,85.0,-0.00439,1e-05,0.34331]
[1778020391825,47.67,81249.82,85.0,-0.00446,1e-05,0.34843]
[1778020392190,47.67,81249.82,85.0,-0.00446,1e-05,0.34843]
[1778020393933,47.67,81243.44,85.0,-0.00453,1e-05,0.353]
[1778020394705,47.67,81241.19,85.0,-0.00455,1e-05,0.35462]
[1778020394896,47.67,81241.19,85.0,-0.00455,1e-05,0.35462]
[1778020394941,47.67,81241.19,85.0,-0.00455,1e-05,0.35462]
[1778020395094,47.67,81241.19,85.0,-0.00455,1e-05,0.35462]
[1778020395116,47.67,81201.36,85.0,-0.00498,1e-05,0.38443]
[1778020395793,47.67,81182.57,85.0,-0.0052,1e-05,0.39922]
[1778020396665,47.67,81182.57,85.0,-0.0052,1e-05,0.39922]
[1778020396966,47.67,81182.57,85.0,-0.0052,1e-05,0.39922]
[1778020397035,47.67,81174.26,85.0,-0.0053,1e-05,0.40592]
[1778020397807,47.67,81181.28,85.0,-0.00521,1e-05,0.40026]
[1778020399780,47.67,81178.96,85.0,-0.00524,1e-05,0.40212]
[1778020399829,47.67,81178.96,85.0,-0.00524,1e-05,0.40212]
[1778020403281,47.67,81168.6,85.0,-0.00537,1e-05,0.41053]
[1778020403856,47.67,81158.57,85.0,-0.00549,1e-05,0.41882]
[1778020408332,47.67,81158.9,85.0,-0.00549,1e-05,0.41854]
[1778020409148,47.67,81158.9,85.0,-0.00549,1e-05,0.41854]
[1778020408891,47.67,81161.19,85.0,-0.00546,1e-05,0.41664]
[1778020409296,47.67,81161.19,85.0,-0.00546,1e-05,0.41664]
[1778020409348,47.67,81161.19,85.0,-0.00546,1e-05,0.41664]
[1778020409446,47.67,81161.19,85.0,-0.00546,1e-05,0.41664]
[1778020410154,47.67,81161.19,85.0,-0.00546,1e-05,0.41664]
[1778020409898,47.67,81172.54,85.0,-0.00532,1e-05,0.40732]
[1778020410393,47.67,81172.54,85.0,-0.00532,1e-05,0.40732]
[1778020411101,47.67,81172.54,85.0,-0.00532,1e-05,0.40732]
[1778020411153,47.67,81180.29,85.0,-0.00519,1e-05,0.3984]
[1778020411197,47.67,81180.29,85.0,-0.00519,1e-05,0.3984]
[1778020411912,47.67,81184.5,85.0,-0.00514,1e-05,0.39504]
[1778020413166,47.67,81184.5,85.0,-0.00514,1e-05,0.39504]
[1778020413169,47.67,81183.96,85.0,-0.00515,1e-05,0.39547]
[1778020413903,47.67,81183.96,85.0,-0.00515,1e-05,0.39547]
[1778020413925,47.67,81184.62,85.0,-0.00514,1e-05,0.39495]
[1778020416331,47.67,81184.65,85.0,-0.00514,1e-05,0.39493]
[1778020416358,47.67,81184.65,85.0,-0.00514,1e-05,0.39493]
[1778020416701,47.67,81184.65,85.0,-0.00514,1e-05,0.39493]
[1778020416960,47.67,81191.45,85.0,-0.00506,1e-05,0.38956]
[1778020417277,47.67,81191.45,85.0,-0.00506,1e-05,0.38956]
[1778020417958,47.67,81189.27,85.0,-0.00509,1e-05,0.39128]
[1778020419061,47.67,81189.27,85.0,-0.00509,1e-05,0.39128]
[1778020419121,47.67,81189.27,85.0,-0.00509,1e-05,0.39128]
[1778020419543,47.67,81190.01,85.0,-0.00508,1e-05,0.39069]
[1778020419596,47.67,81190.01,85.0,-0.00508,1e-05,0.39069]
[1778020419974,47.67,81169.81,85.0,-0.00532,1e-05,0.40685]
[1778020424002,47.67,81181.67,85.0,-0.00518,1e-05,0.3973]
[1778020425009,47.67,81189.34,85.0,-0.00509,1e-05,0.39122]
[1778020425949,47.67,81189.34,85.0,-0.00509,1e-05,0.39122]
[1778020426016,47.67,81187.62,85.0,-0.00511,1e-05,0.39258]
[1778020426451,47.67,81187.62,85.0,-0.00511,1e-05,0.39258]
[1778020427023,47.67,81188.49,85.0,-0.0051,1e-05,0.39189]
[1778020428383,47.67,81194.63,85.0,-0.00503,1e-05,0.38708]
[1778020428784,47.67,81194.63,85.0,-0.00503,1e-05,0.38708]
[1778020429034,47.67,81194.63,85.0,-0.00503,1e-05,0.38708]
[1778020429039,47.67,81201.17,85.0,-0.00495,1e-05,0.38201]
[1778020429454,47.67,81201.17,85.0,-0.00495,1e-05,0.38201]
[1778020430188,47.67,81201.17,85.0,-0.00495,1e-05,0.38201]
[1778020430190,47.67,81201.17,85.0,-0.00495,1e-05,0.38201]
[1778020430050,47.67,81207.63,85.0,-0.00488,1e-05,0.37705]
[1778020430783,47.67,81207.63,85.0,-0.00488,1e-05,0.37705]
[1778020430814,47.67,81207.63,85.0,-0.00488,1e-05,0.37705]
[1778020430864,47.67,81207.63,85.0,-0.00488,1e-05,0.37705]
[1778020431056,47.67,81215.82,85.0,-0.00479,1e-05,0.37085]
[1778020432225,47.67,81219.57,85.0,-0.00475,1e-05,0.36804]
[1778020432970,47.67,81219.57,85.0,-0.00475,1e-05,0.36804]
[1778020435084,47.67,81203.7,85.0,-0.00492,1e-05,0.38006]
[1778020436368,47.67,81199.24,85.0,-0.00497,1e-05,0.3835]
[1778020437234,47.67,81198.49,85.0,-0.00498,1e-05,0.38408]
[1778020438582,47.67,81198.49,85.0,-0.00498,1e-05,0.38408]
[1778020439137,47.67,81198.49,85.0,-0.00498,1e-05,0.38408]
[1778020440313,47.67,81203.91,85.0,-0.00492,1e-05,0.3799]
[1778020441118,47.67,81203.91,85.0,-0.00492,1e-05,0.3799]
[1778020441600,47.67,81205.94,85.0,-0.0049,1e-05,0.37834]
[1778020441983,47.67,81205.94,85.0,-0.0049,1e-05,0.37834]
[1778020442134,47.67,81194.48,85.0,-0.00503,1e-05,0.38719]
[1778020442450,47.67,81194.48,85.0,-0.00503,1e-05,0.38719]
[1778020443104,47.67,81194.48,85.0,-0.00503,1e-05,0.38719]
[1778020446161,47.67,81185.45,85.0,-0.00513,1e-05,0.39429]
[1778020448095,47.67,81181.56,85.0,-0.00518,1e-05,0.39738]
[1778020448128,47.67,81181.56,85.0,-0.00518,1e-05,0.39738]
[1778020448359,47.67,81187.54,85.0,-0.00511,1e-05,0.39264]
[1778020448512,47.67,81187.54,85.0,-0.00511,1e-05,0.39264]
[1778020449182,47.67,81195.7,85.0,-0.00501,1e-05,0.38624]
[1778020450158,47.67,81195.7,85.0,-0.00501,1e-05,0.38624]
[1778020450189,47.67,81205.58,85.0,-0.0049,1e-05,0.37862]
[1778020450978,47.67,81205.58,85.0,-0.0049,1e-05,0.37862]
[1778020451196,47.67,81213.6,85.0,-0.00481,1e-05,0.37252]
[1778020453426,47.67,81216.45,85.0,-0.00478,1e-05,0.37038]
[1778020454357,47.67,81216.45,85.0,-0.00478,1e-05,0.37038]
[1778020454369,47.67,81216.45,85.0,-0.00478,1e-05,0.37038]
[1778020454761,47.67,81180.4,85.0,-0.00519,1e-05,0.39831]
[1778020455253,47.67,81180.4,85.0,-0.00519,1e-05,0.39831]
[1778020456170,47.67,81180.4,85.0,-0.00519,1e-05,0.39831]
[1778020455846,47.67,81167.66,85.0,-0.00534,1e-05,0.4086]
[1778020456422,47.67,81157.64,85.0,-0.00547,1e-05,0.41685]
[1778020460178,47.67,81157.55,85.0,-0.00547,1e-05,0.41693]
[1778020460188,47.67,81161.09,85.0,-0.00542,1e-05,0.41399]
[1778020460334,47.67,81161.09,85.0,-0.00542,1e-05,0.41399]
[1778020461099,47.67,81161.09,85.0,-0.00542,1e-05,0.41399]
[1778020461103,47.67,81161.09,85.0,-0.00542,1e-05,0.41399]
[1778020461193,47.67,81159.89,85.0,-0.00544,1e-05,0.41499]
[1778020462876,47.67,81165.07,85.0,-0.00537,1e-05,0.41072]
[1778020466250,47.67,81167.22,85.0,-0.00535,1e-05,0.40896]
[1778020467898,47.67,81170.57,85.0,-0.00531,1e-05,0.40623]
[1778020468053,47.67,81170.57,85.0,-0.00531,1e-05,0.40623]
[1778020468132,47.67,81170.57,85.0,-0.00531,1e-05,0.40623]
[1778020468175,47.67,81170.57,85.0,-0.00531,1e-05,0.40623]
[1778020469021,47.67,81175.25,85.0,-0.00525,1e-05,0.40244]
[1778020469452,47.67,81181.92,85.0,-0.00517,1e-05,0.3971]
[1778020470213,47.67,81181.92,85.0,-0.00517,1e-05,0.3971]
[1778020469456,47.67,81190.27,85.0,-0.00508,1e-05,0.39049]
[1778020473171,47.67,81192.0,85.0,-0.00502,1e-05,0.38653]
[1778020473760,47.67,81192.26,85.0,-0.00502,1e-05,0.38633]
[1778020478945,47.67,81196.6,85.0,-0.00497,1e-05,0.38296]
[1778020479440,47.67,81198.05,85.0,-0.00495,1e-05,0.38184]
[1778020480339,47.67,81198.05,85.0,-0.00495,1e-05,0.38184]
[1778020481014,47.67,81198.05,85.0,-0.00495,1e-05,0.38184]
[1778020481077,47.67,81173.98,85.0,-0.00523,1e-05,0.4008]
[1778020482254,47.67,81173.98,85.0,-0.00523,1e-05,0.4008]
[1778020483431,47.67,81162.45,85.0,-0.00537,1e-05,0.41016]
[1778020484368,47.67,81162.45,85.0,-0.00537,1e-05,0.41016]
[1778020485089,47.67,81162.45,85.0,-0.00537,1e-05,0.41016]
[1778020487633,47.67,81160.68,85.0,-0.00539,1e-05,0.41161]
[1778020488237,47.67,81160.68,85.0,-0.00539,1e-05,0.41161]
[1778020492795,47.67,81167.18,85.0,-0.00531,1e-05,0.4063]
[1778020492841,47.67,81167.18,85.0,-0.00531,1e-05,0.4063]
[1778020493501,47.67,81156.01,85.0,-0.00545,1e-05,0.41547]
[1778020495433,47.67,81153.06,85.0,-0.00549,1e-05,0.41792]
[1778020495473,47.67,81153.06,85.0,-0.00549,1e-05,0.41792]
[1778020495541,47.67,81153.06,85.0,-0.00549,1e-05,0.41792]
[1778020496231,47.67,81144.9,85.0,-0.00559,1e-05,0.42476]
[1778020496430,47.67,81144.9,85.0,-0.00559,1e-05,0.42476]
[1778020497707,47.67,81138.36,85.0,-0.00567,1e-05,0.43032]
[1778020498322,47.67,81133.16,85.0,-0.00574,1e-05,0.43478]
[1778020500959,47.67,81129.05,85.0,-0.00579,1e-05,0.43833]
[1778020500997,47.67,81129.05,85.0,-0.00579,1e-05,0.43833]
[1778020501029,47.67,81129.05,85.0,-0.00579,1e-05,0.43833]
[1778020501066,47.67,81129.05,85.0,-0.00579,1e-05,0.43833]
[1778020503105,47.67,81138.29,85.0,-0.00567,1e-05,0.43038]
[1778020504692,47.67,81137.5,85.0,-0.00568,1e-05,0.43105]
[1778020504718,47.67,81137.5,85.0,-0.00568,1e-05,0.43105]
[1778020504739,47.67,81137.5,85.0,-0.00568,1e-05,0.43105]
[1778020505755,47.67,81137.72,85.0,-0.00568,1e-05,0.43086]
[1778020506396,47.67,81139.18,85.0,-0.00566,1e-05,0.42962]
[1778020507230,47.67,81139.18,85.0,-0.00566,1e-05,0.42962]
[1778020511491,47.67,81141.59,85.0,-0.00563,1e-05,0.42756]
[1778020512153,47.67,81141.59,85.0,-0.00563,1e-05,0.42756]
[1778020514449,47.67,81142.54,85.0,-0.00562,1e-05,0.42676]
[1778020514492,47.67,81142.54,85.0,-0.00562,1e-05,0.42676]
[1778020515663,47.67,81152.1,85.0,-0.0055,1e-05,0.41872]
[1778020517978,47.67,81152.34,85.0,-0.0055,1e-05,0.41852]
[1778020518023,47.67,81152.34,85.0,-0.0055,1e-05,0.41852]
[1778020518048,47.67,81128.97,85.0,-0.00579,1e-05,0.4384]
[1778020519225,47.67,81128.97,85.0,-0.00579,1e-05,0.4384]
[1778020518684,47.67,81119.55,85.0,-0.00592,1e-05,0.44663]
[1778020520049,47.67,81119.55,85.0,-0.00592,1e-05,0.44663]
[1778020520737,47.67,81115.79,85.0,-0.00597,1e-05,0.44996]
[1778020521376,47.67,81117.29,85.0,-0.00595,1e-05,0.44863]
[1778020524657,47.67,81121.71,85.0,-0.00589,1e-05,0.44473]
[1778020524719,47.67,81121.71,85.0,-0.00589,1e-05,0.44473]
[1778020525734,47.67,81136.56,85.0,-0.0057,1e-05,0.43185]
[1778020527040,47.67,81136.56,85.0,-0.0057,1e-05,0.43185]
[1778020527738,47.67,81140.04,85.0,-0.00565,1e-05,0.42888]
[1778020528284,47.67,81140.04,85.0,-0.00565,1e-05,0.42888]
[1778020528923,47.67,81140.31,85.0,-0.00565,1e-05,0.42865]
[1778020532444,47.67,81142.35,85.0,-0.00559,1e-05,0.42413]
[1778020533088,47.67,81142.35,85.0,-0.00559,1e-05,0.42413]
[1778020533573,47.67,81142.17,85.0,-0.00559,1e-05,0.42429]
[1778020533604,47.67,81142.17,85.0,-0.00559,1e-05,0.42429]
[1778020533615,47.67,81142.17,85.0,-0.00559,1e-05,0.42429]
[1778020534600,47.67,81147.38,85.0,-0.00552,1e-05,0.41991]
[1778020534797,47.67,81159.75,85.0,-0.00537,1e-05,0.40966]
[1778020539270,47.67,81163.94,85.0,-0.00532,1e-05,0.40624]
[1778020539450,47.67,81165.76,85.0,-0.0053,1e-05,0.40476]
[1778020539832,47.67,81172.63,85.0,-0.00522,1e-05,0.39922]
[1778020542735,47.67,81176.18,85.0,-0.00517,1e-05,0.39638]
[1778020543335,47.67,81180.02,85.0,-0.00513,1e-05,0.39333]
[1778020544703,47.67,81182.05,85.0,-0.00511,1e-05,0.39173]
[1778020546318,47.67,81184.33,85.0,-0.00508,1e-05,0.38993]
[1778020547061,47.67,81180.94,85.0,-0.00512,1e-05,0.3926]
[1778020547138,47.67,81180.94,85.0,-0.00512,1e-05,0.3926]
[1778020547227,47.67,81180.94,85.0,-0.00512,1e-05,0.3926]
[1778020547541,47.67,81181.07,85.0,-0.00512,1e-05,0.3925]
[1778020548068,47.67,81181.07,85.0,-0.00512,1e-05,0.3925]
[1778020548139,47.67,81150.27,85.0,-0.00549,1e-05,0.41749]
[1778020549065,47.67,81150.27,85.0,-0.00549,1e-05,0.41749]
[1778020549097,47.67,81148.27,85.0,-0.00551,1e-05,0.41916]
[1778020549902,47.67,81134.13,85.0,-0.00569,1e-05,0.43112]
[1778020550358,47.67,81134.13,85.0,-0.00569,1e-05,0.43112]
[1778020550909,47.67,81133.93,85.0,-0.00569,1e-05,0.43129]
[1778020552301,47.67,81133.93,85.0,-0.00569,1e-05,0.43129]
[1778020552923,47.67,81126.52,85.0,-0.00579,1e-05,0.43768]
[1778020553597,47.67,81126.52,85.0,-0.00579,1e-05,0.43768]
[1778020553930,47.67,81124.94,85.0,-0.00581,1e-05,0.43905]
[1778020555688,47.67,81125.24,85.0,-0.0058,1e-05,0.43879]
[1778020555944,47.67,81124.68,85.0,-0.00581,1e-05,0.43927]
[1778020557093,47.67,81124.68,85.0,-0.00581,1e-05,0.43927]
[1778020557147,47.67,81125.09,85.0,-0.00581,1e-05,0.43892]
[1778020561627,47.67,81128.84,85.0,-0.00576,1e-05,0.43567]
[1778020562091,47.67,81128.84,85.0,-0.00576,1e-05,0.43567]
[1778020562305,47.67,81128.84,85.0,-0.00576,1e-05,0.43567]
[1778020562323,47.67,81128.26,85.0,-0.00577,1e-05,0.43617]
[1778020562347,47.67,81128.26,85.0,-0.00577,1e-05,0.43617]
[1778020562684,47.67,81128.26,85.0,-0.00577,1e-05,0.43617]
[1778020562879,47.67,81128.26,85.0,-0.00577,1e-05,0.43617]
[1778020562993,47.67,81134.33,85.0,-0.00569,1e-05,0.43095]
[1778020563370,47.67,81134.33,85.0,-0.00569,1e-05,0.43095]
[1778020563982,47.67,81134.33,85.0,-0.00569,1e-05,0.43095]
[1778020564610,47.67,81137.09,85.0,-0.00565,1e-05,0.42859]
[1778020565007,47.67,81132.1,85.0,-0.00572,1e-05,0.43286]
[1778020566151,47.67,81132.1,85.0,-0.00572,1e-05,0.43286]
[1778020566251,47.67,81129.59,85.0,-0.00575,1e-05,0.43502]
[1778020570469,47.67,81131.63,85.0,-0.00572,1e-05,0.43326]
[1778020570543,47.67,81131.63,85.0,-0.00572,1e-05,0.43326]
[1778020570626,47.67,81131.63,85.0,-0.00572,1e-05,0.43326]
[1778020571048,47.67,81120.07,85.0,-0.00587,1e-05,0.4433]
[1778020576084,47.67,81115.59,85.0,-0.00593,1e-05,0.44724]
[1778020579487,47.67,81114.5,85.0,-0.00595,1e-05,0.4482]
[1778020579680,47.67,81114.5,85.0,-0.00595,1e-05,0.4482]
[1778020581733,47.67,81113.23,85.0,-0.00596,1e-05,0.44933]
[1778020582177,47.67,81113.23,85.0,-0.00596,1e-05,0.44933]
[1778020582895,47.67,81113.31,85.0,-0.00596,1e-05,0.44926]
[1778020583438,47.67,81112.86,85.0,-0.00597,1e-05,0.44966]
[1778020588200,47.67,81112.11,85.0,-0.00598,1e-05,0.45032]
[1778020588783,47.67,81109.3,85.0,-0.00602,1e-05,0.45282]
[1778020590690,47.67,81110.47,85.0,-0.006,1e-05,0.45178]
[1778020591319,47.67,81110.47,85.0,-0.006,1e-05,0.45178]
[1778020592013,47.67,81111.74,85.0,-0.00595,1e-05,0.44775]
[1778020593204,47.67,81099.3,85.0,-0.00611,1e-05,0.45887]
[1778020597233,47.67,81110.45,85.0,-0.00596,1e-05,0.44889]
[1778020601262,47.67,81103.32,85.0,-0.00606,1e-05,0.45525]
[1778020605290,47.67,81111.83,85.0,-0.00594,1e-05,0.44767]
[1778020606790,47.67,81111.77,85.0,-0.00595,1e-05,0.44772]
[1778020607086,47.67,81111.77,85.0,-0.00595,1e-05,0.44772]
[1778020607216,47.67,81111.77,85.0,-0.00595,1e-05,0.44772]
[1778020607307,47.67,81120.25,85.0,-0.00583,1e-05,0.44027]
[1778020608198,47.67,81120.25,85.0,-0.00583,1e-05,0.44027]
[1778020608313,47.67,81139.49,85.0,-0.00559,1e-05,0.42376]
[1778020611764,47.67,81143.23,85.0,-0.00554,1e-05,0.42062]
[1778020612925,47.67,81144.13,85.0,-0.00553,1e-05,0.41986]
[1778020614887,47.67,81148.2,85.0,-0.00548,1e-05,0.41647]
[1778020620397,47.67,81149.38,85.0,-0.00546,1e-05,0.41549]
[1778020625432,47.67,81148.85,85.0,-0.00547,1e-05,0.41593]
[1778020630467,47.67,81148.63,85.0,-0.00547,1e-05,0.41611]
[1778020635690,47.67,81153.19,85.0,-0.00542,1e-05,0.41233]
[1778020636253,47.67,81134.57,85.0,-0.00565,1e-05,0.42794]
[1778020638739,47.67,81129.94,85.0,-0.00571,1e-05,0.43189]
[1778020639794,47.67,81126.22,85.0,-0.00576,1e-05,0.43509]
[1778020639833,47.67,81126.22,85.0,-0.00576,1e-05,0.43509]
[1778020639900,47.67,81126.22,85.0,-0.00576,1e-05,0.43509]
[1778020639958,47.67,81118.93,85.0,-0.00585,1e-05,0.44143]
[1778020640868,47.67,81118.93,85.0,-0.00585,1e-05,0.44143]
[1778020641179,47.67,81118.93,85.0,-0.00585,1e-05,0.44143]
[1778020641245,47.67,81103.91,85.0,-0.00605,1e-05,0.45472]
[1778020641544,47.67,81092.61,85.0,-0.00621,1e-05,0.46494]
[1778020644565,47.67,81099.91,85.0,-0.00611,1e-05,0.45832]
[1778020648595,47.67,81092.95,85.0,-0.0062,1e-05,0.46463]
[1778020651616,47.67,81099.2,85.0,-0.00608,1e-05,0.45601]
[1778020652482,47.67,81099.2,85.0,-0.00608,1e-05,0.45601]
[1778020652623,47.67,81107.17,85.0,-0.00597,1e-05,0.44889]
[1778020653630,47.67,81114.23,85.0,-0.00588,1e-05,0.44267]
[1778020655835,47.67,81115.43,85.0,-0.00586,1e-05,0.44162]
[1778020656408,47.67,81115.43,85.0,-0.00586,1e-05,0.44162]
[1778020658200,47.67,81119.42,85.0,-0.00581,1e-05,0.43814]
[1778020658373,47.67,81119.42,85.0,-0.00581,1e-05,0.43814]
[1778020663706,47.67,81125.49,85.0,-0.00573,1e-05,0.43289]
[1778020668566,47.67,81119.9,85.0,-0.0058,1e-05,0.43772]
[1778020670004,47.67,81119.7,85.0,-0.0058,1e-05,0.43789]
[1778020674387,47.67,81119.1,85.0,-0.00581,1e-05,0.43841]
[1778020676049,47.67,81121.03,85.0,-0.00579,1e-05,0.43674]
[1778020676752,47.67,81121.58,85.0,-0.00578,1e-05,0.43626]
[1778020677118,47.67,81121.58,85.0,-0.00578,1e-05,0.43626]
[1778020678155,47.67,81120.63,85.0,-0.00579,1e-05,0.43709]
[1778020678632,47.67,81119.69,85.0,-0.0058,1e-05,0.4379]
[1778020679167,47.67,81119.69,85.0,-0.0058,1e-05,0.4379]
[1778020679795,47.67,81116.67,85.0,-0.00584,1e-05,0.44053]
[1778020683057,47.67,81116.75,85.0,-0.00584,1e-05,0.44046]
[1778020683686,47.67,81116.96,85.0,-0.00584,1e-05,0.44028]
[1778020683853,47.67,81116.96,85.0,-0.00584,1e-05,0.44028]
[1778020683891,47.67,81116.96,85.0,-0.00584,1e-05,0.44028]
[1778020686486,47.67,81121.21,85.0,-0.00578,1e-05,0.43658]
[1778020686514,47.67,81121.21,85.0,-0.00578,1e-05,0.43658]
[1778020687150,47.67,81108.96,85.0,-0.00595,1e-05,0.44731]
[1778020688389,47.67,81108.96,85.0,-0.00595,1e-05,0.44731]
[1778020689250,47.67,81108.38,85.0,-0.00595,1e-05,0.44782]
[1778020690044,47.67,81104.39,85.0,-0.00601,1e-05,0.45136]
[1778020690779,47.67,81100.84,85.0,-0.00605,1e-05,0.45454]
[1778020693195,47.67,81102.35,85.0,-0.00603,1e-05,0.45319]
[1778020693306,47.67,81102.35,85.0,-0.00603,1e-05,0.45319]
[1778020693652,47.67,81101.78,85.0,-0.00604,1e-05,0.4537]
[1778020694289,47.67,81101.78,85.0,-0.00604,1e-05,0.4537]
[1778020694359,47.67,81093.27,85.0,-0.00616,1e-05,0.46137]
[1778020695930,47.67,81084.3,85.0,-0.00628,1e-05,0.46957]
[1778020700965,47.67,81088.84,85.0,-0.00622,1e-05,0.46541]
[1778020701921,47.67,81088.84,85.0,-0.00622,1e-05,0.46541]
[1778020702424,47.67,81088.84,85.0,-0.00622,1e-05,0.46541]
[1778020703851,47.67,81088.29,85.0,-0.00623,1e-05,0.46591]
[1778020704289,47.67,81088.29,85.0,-0.00623,1e-05,0.46591]
[1778020705204,47.67,81098.77,85.0,-0.00608,1e-05,0.4564]
[1778020707701,47.67,81100.72,85.0,-0.00606,1e-05,0.45465]
[1778020708214,47.67,81100.72,85.0,-0.00606,1e-05,0.45465]
[1778020708989,47.67,81101.91,85.0,-0.00604,1e-05,0.45358]
[1778020709717,47.67,81103.32,85.0,-0.00602,1e-05,0.45232]
[1778020711148,47.67,81105.73,85.0,-0.00599,1e-05,0.45017]
[1778020711767,47.67,81106.42,85.0,-0.00594,1e-05,0.44665]
[1778020712379,47.67,81106.42,85.0,-0.00594,1e-05,0.44665]
[1778020712448,47.67,81106.42,85.0,-0.00594,1e-05,0.44665]
[1778020712588,47.67,81106.98,85.0,-0.00593,1e-05,0.44616]
[1778020712633,47.67,81106.98,85.0,-0.00593,1e-05,0.44616]
[1778020713050,47.67,81117.94,85.0,-0.00579,1e-05,0.43657]
[1778020714056,47.67,81125.86,85.0,-0.00569,1e-05,0.42974]
[1778020715064,47.67,81111.85,85.0,-0.00587,1e-05,0.44187]
[1778020715826,47.67,81111.85,85.0,-0.00587,1e-05,0.44187]
[1778020716227,47.67,81111.85,85.0,-0.00587,1e-05,0.44187]
[1778020716248,47.67,81087.74,85.0,-0.0062,1e-05,0.46343]
[1778020717411,47.67,81087.74,85.0,-0.0062,1e-05,0.46343]
[1778020717487,47.67,81077.63,85.0,-0.00634,1e-05,0.47273]
[1778020718249,47.67,81077.63,85.0,-0.00634,1e-05,0.47273]
[1778020719864,47.67,81077.75,85.0,-0.00634,1e-05,0.47261]
[1778020719930,47.67,81077.75,85.0,-0.00634,1e-05,0.47261]
[1778020721080,47.67,81073.3,85.0,-0.0064,1e-05,0.47676]
[1778020722251,47.67,81075.56,85.0,-0.00637,1e-05,0.47465]
[1778020723397,47.67,81076.78,85.0,-0.00635,1e-05,0.47352]
[1778020724234,47.67,81076.3,85.0,-0.00636,1e-05,0.47396]
[1778020728145,47.67,81075.44,85.0,-0.00637,1e-05,0.47476]
[1778020728886,47.67,81075.4,85.0,-0.00637,1e-05,0.4748]
[1778020731680,47.67,81075.74,85.0,-0.00636,1e-05,0.47448]
[1778020732220,47.67,81075.74,85.0,-0.00636,1e-05,0.47448]
[1778020734222,47.67,81072.79,85.0,-0.00641,1e-05,0.47723]
[1778020734823,47.67,81071.39,85.0,-0.00643,1e-05,0.47854]
[1778020736865,47.67,81069.89,85.0,-0.00645,1e-05,0.47995]
[1778020737692,47.67,81067.65,85.0,-0.00648,1e-05,0.48206]
[1778020737773,47.67,81067.65,85.0,-0.00648,1e-05,0.48206]
[1778020737804,47.67,81067.65,85.0,-0.00648,1e-05,0.48206]
[1778020737907,47.67,81067.65,85.0,-0.00648,1e-05,0.48206]
[1778020738244,47.67,81024.05,85.0,-0.00714,2e-05,0.52467]
[1778020738976,47.67,81024.05,85.0,-0.00714,2e-05,0.52467]
[1778020739512,47.67,81024.05,85.0,-0.00714,2e-05,0.52467]
[1778020739447,47.67,80999.28,85.0,-0.00753,2e-05,0.55026]
[1778020739674,47.67,80999.28,85.0,-0.00753,2e-05,0.55026]
[1778020739968,47.67,80999.28,85.0,-0.00753,2e-05,0.55026]
[1778020739996,47.67,80999.28,85.0,-0.00753,2e-05,0.55026]
[1778020740463,47.67,80999.28,85.0,-0.00753,2e-05,0.55026]
[1778020740529,47.67,81013.33,85.0,-0.00731,2e-05,0.53562]
[1778020740812,47.67,81013.33,85.0,-0.00731,2e-05,0.53562]
[1778020741164,47.67,81013.33,85.0,-0.00731,2e-05,0.53562]
[1778020741195,47.67,81013.33,85.0,-0.00731,2e-05,0.53562]
[1778020741232,47.67,81013.33,85.0,-0.00731,2e-05,0.53562]
[1778020741261,47.67,81018.94,85.0,-0.00722,2e-05,0.52987]
[1778020745431,47.67,81016.08,85.0,-0.00726,2e-05,0.53279]
[1778020745444,47.67,81016.08,85.0,-0.00726,2e-05,0.53279]
[1778020745473,47.67,81016.08,85.0,-0.00726,2e-05,0.53279]
[1778020746125,47.67,81017.97,85.0,-0.00723,2e-05,0.53086]
[1778020746515,47.67,81017.97,85.0,-0.00723,2e-05,0.53086]
[1778020748301,47.67,81014.15,85.0,-0.00729,2e-05,0.53478]
[1778020749041,47.67,81012.4,85.0,-0.00732,2e-05,0.53658]
[1778020749709,47.67,81009.58,85.0,-0.00737,2e-05,0.53949]
[1778020750338,47.67,81009.58,85.0,-0.00737,2e-05,0.53949]
[1778020751128,47.67,81010.99,85.0,-0.00734,2e-05,0.53804]
[1778020751878,47.67,81007.56,85.0,-0.0074,2e-05,0.54159]
[1778020752273,47.67,81007.56,85.0,-0.0074,2e-05,0.54159]
[1778020752359,47.67,81007.56,85.0,-0.0074,2e-05,0.54159]
[1778020752644,47.67,81007.56,85.0,-0.0074,2e-05,0.54159]
[1778020753352,47.67,80978.88,85.0,-0.00788,2e-05,0.5721]
[1778020754425,47.67,80978.88,85.0,-0.00788,2e-05,0.5721]
[1778020754476,47.67,80947.74,85.0,-0.00843,2e-05,0.60684]
[1778020755381,47.67,80947.74,85.0,-0.00843,2e-05,0.60684]
[1778020758391,47.67,80959.24,85.0,-0.00822,2e-05,0.59381]
[1778020761554,47.67,80958.87,85.0,-0.00823,2e-05,0.59423]
[1778020761598,47.67,80960.27,85.0,-0.0082,2e-05,0.59266]
[1778020762419,47.67,80970.47,85.0,-0.00802,2e-05,0.58132]
[1778020763486,47.67,80970.47,85.0,-0.00802,2e-05,0.58132]
[1778020763425,47.67,80979.76,85.0,-0.00786,2e-05,0.57115]
[1778020763907,47.67,80979.76,85.0,-0.00786,2e-05,0.57115]
[1778020765440,47.67,80967.71,85.0,-0.00807,2e-05,0.58437]
[1778020767454,47.67,80974.45,85.0,-0.00795,2e-05,0.57694]
[1778020769468,47.67,80981.38,85.0,-0.00783,2e-05,0.56939]
[1778020770897,47.67,80980.88,85.0,-0.00784,2e-05,0.56993]
[1778020771467,47.67,80980.88,85.0,-0.00784,2e-05,0.56993]
[1778020772489,47.67,81002.06,85.0,-0.00744,2e-05,0.54398]
[1778020776516,47.67,81008.99,85.0,-0.00733,2e-05,0.53679]
[1778020781059,47.67,81015.1,85.0,-0.00723,2e-05,0.53051]
[1778020781638,47.67,81018.05,85.0,-0.00719,2e-05,0.5275]
[1778020785437,47.67,81020.34,85.0,-0.00715,2e-05,0.52517]
[1778020785637,47.67,81014.58,85.0,-0.00724,2e-05,0.53104]
[1778020786273,47.67,81014.58,85.0,-0.00724,2e-05,0.53104]
[1778020787004,47.67,81008.79,85.0,-0.00734,2e-05,0.53699]
[1778020788218,47.67,81010.39,85.0,-0.00731,2e-05,0.53534]
[1778020789323,47.67,81010.39,85.0,-0.00731,2e-05,0.53534]
[1778020792362,47.67,81006.66,85.0,-0.00737,2e-05,0.5392]
[1778020793203,47.67,81006.11,85.0,-0.00738,2e-05,0.53977]
[1778020799677,47.67,81006.04,85.0,-0.00738,2e-05,0.53984]
[1778020803687,47.67,81004.27,85.0,-0.00741,2e-05,0.54168]
[1778020804067,47.67,81004.27,85.0,-0.00741,2e-05,0.54168]
[1778020804605,47.67,81004.27,85.0,-0.00741,2e-05,0.54168]
[1778020804144,47.67,81010.92,85.0,-0.0073,2e-05,0.5348]
[1778020805593,47.67,81010.92,85.0,-0.0073,2e-05,0.5348]
[1778020804714,47.67,81017.58,85.0,-0.00719,2e-05,0.52798]
[1778020805662,47.67,81017.58,85.0,-0.00719,2e-05,0.52798]
[1778020806074,47.67,81017.58,85.0,-0.00719,2e-05,0.52798]
[1778020806112,47.67,81030.09,85.0,-0.007,2e-05,0.51536]
[1778020807507,47.67,81030.09,85.0,-0.007,2e-05,0.51536]
[1778020807531,47.67,81039.05,85.0,-0.00686,2e-05,0.50648]
[1778020808066,47.67,81039.05,85.0,-0.00686,2e-05,0.50648]
[1778020808617,47.67,81047.33,85.0,-0.00674,1e-05,0.49839]
[1778020810333,47.67,81045.66,85.0,-0.00676,1e-05,0.50002]
[1778020811861,47.67,81043.48,85.0,-0.00679,2e-05,0.50214]
[1778020814901,47.67,81050.45,85.0,-0.00669,1e-05,0.49537]
[1778020815565,47.67,81050.45,85.0,-0.00669,1e-05,0.49537]
[1778020817436,47.67,81048.37,85.0,-0.00672,1e-05,0.49738]
[1778020818792,47.67,81048.92,85.0,-0.00671,1e-05,0.49685]
[1778020819924,47.67,81051.64,85.0,-0.00667,1e-05,0.49422]
[1778020820021,47.67,81051.64,85.0,-0.00667,1e-05,0.49422]
[1778020821100,47.67,81051.98,85.0,-0.00667,1e-05,0.4939]
[1778020821828,47.67,81057.88,85.0,-0.00658,1e-05,0.48824]
[1778020823209,47.67,81059.87,85.0,-0.00655,1e-05,0.48635]
[1778020823346,47.67,81059.87,85.0,-0.00655,1e-05,0.48635]
[1778020825863,47.67,81051.78,85.0,-0.00667,1e-05,0.49409]
[1778020827339,47.67,81051.78,85.0,-0.00667,1e-05,0.49409]
[1778020829374,47.67,81049.55,85.0,-0.0067,1e-05,0.49624]
[1778020832060,47.67,81048.71,85.0,-0.00672,1e-05,0.49705]
[1778020832550,47.67,81048.71,85.0,-0.00672,1e-05,0.49705]
[1778020833095,47.67,81048.61,85.0,-0.00668,1e-05,0.49402]
[1778020833569,47.67,81048.61,85.0,-0.00668,1e-05,0.49402]
[1778020839281,47.67,81058.19,85.0,-0.00654,1e-05,0.48485]
[1778020840647,47.67,81059.98,85.0,-0.00651,1e-05,0.48316]
[1778020846356,47.67,81058.35,85.0,-0.00653,1e-05,0.4847]
[1778020847295,47.67,81058.28,85.0,-0.00653,1e-05,0.48477]
[1778020851063,47.67,81049.5,85.0,-0.00666,1e-05,0.49316]
[1778020851643,47.67,81049.5,85.0,-0.00666,1e-05,0.49316]
[1778020854952,47.67,81052.37,85.0,-0.00662,1e-05,0.4904]
[1778020855508,47.67,81052.37,85.0,-0.00662,1e-05,0.4904]
[1778020857434,47.67,81052.55,85.0,-0.00662,1e-05,0.49023]
[1778020858088,47.67,81052.47,85.0,-0.00662,1e-05,0.49031]
[1778020861304,47.67,81045.6,85.0,-0.00672,1e-05,0.49693]
[1778020861340,47.67,81038.92,85.0,-0.00682,2e-05,0.50343]
[1778020863159,47.67,81035.89,85.0,-0.00687,2e-05,0.50641]
[1778020865247,47.67,81034.21,85.0,-0.00689,2e-05,0.50806]
[1778020867212,47.67,81027.31,85.0,-0.007,2e-05,0.51491]
[1778020869226,47.67,81018.24,85.0,-0.00714,2e-05,0.52403]
[1778020869903,47.67,81018.24,85.0,-0.00714,2e-05,0.52403]
[1778020869933,47.67,81018.24,85.0,-0.00714,2e-05,0.52403]
[1778020870423,47.67,81018.24,85.0,-0.00714,2e-05,0.52403]
[1778020870510,47.67,81011.26,85.0,-0.00725,2e-05,0.53114]
[1778020870918,47.67,81011.26,85.0,-0.00725,2e-05,0.53114]
[1778020872531,47.67,81005.38,85.0,-0.00735,2e-05,0.5372]
[1778020873189,47.67,81004.31,85.0,-0.00736,2e-05,0.53831]
[1778020876076,47.67,81009.56,85.0,-0.00728,2e-05,0.53289]
[1778020876117,47.67,81009.56,85.0,-0.00728,2e-05,0.53289]
[1778020878289,47.67,81017.74,85.0,-0.00715,2e-05,0.52454]
[1778020879193,47.67,81017.74,85.0,-0.00715,2e-05,0.52454]
[1778020879239,47.67,81017.74,85.0,-0.00715,2e-05,0.52454]
[1778020879408,47.67,81017.74,85.0,-0.00715,2e-05,0.52454]
[1778020879479,47.67,81017.74,85.0,-0.00715,2e-05,0.52454]
[1778020880307,47.67,81008.38,85.0,-0.0073,2e-05,0.5341]
[1778020881310,47.67,81001.7,85.0,-0.00741,2e-05,0.54101]
[1778020884782,47.67,80997.46,85.0,-0.00748,2e-05,0.54544]
[1778020886844,47.67,80995.8,85.0,-0.0075,2e-05,0.54718]
[1778020890629,47.67,80995.87,85.0,-0.0075,2e-05,0.54711]
[1778020890872,47.67,80995.87,85.0,-0.0075,2e-05,0.54711]
[1778020890888,47.67,80995.87,85.0,-0.0075,2e-05,0.54711]
[1778020891435,47.67,80994.84,85.0,-0.00752,2e-05,0.54819]
[1778020891532,47.67,80961.62,85.0,-0.00804,2e-05,0.58056]
[1778020892607,47.67,80952.58,85.0,-0.0082,2e-05,0.59061]
[1778020894004,47.67,80954.22,85.0,-0.00817,2e-05,0.58878]
[1778020894102,47.67,80954.22,85.0,-0.00817,2e-05,0.58878]
[1778020894762,47.67,80954.22,85.0,-0.00817,2e-05,0.58878]
[1778020895562,47.67,80960.64,85.0,-0.00805,2e-05,0.58164]
[1778020895614,47.67,80927.43,85.0,-0.00866,2e-05,0.61935]
[1778020896445,47.67,80910.51,85.0,-0.00898,2e-05,0.63932]
[1778020897451,47.67,80902.79,85.0,-0.00913,2e-05,0.64861]
[1778020897736,47.67,80902.79,85.0,-0.00913,2e-05,0.64861]
[1778020898656,47.67,80902.79,85.0,-0.00913,2e-05,0.64861]
[1778020898458,47.67,80899.42,85.0,-0.00919,2e-05,0.6527]
[1778020899440,47.67,80899.42,85.0,-0.00919,2e-05,0.6527]
[1778020899614,47.67,80899.42,85.0,-0.00919,2e-05,0.6527]
[1778020899671,47.67,80900.24,85.0,-0.00918,2e-05,0.6517]
[1778020901480,47.67,80907.38,85.0,-0.00904,2e-05,0.64308]
[1778020903702,47.67,80907.54,85.0,-0.00903,2e-05,0.64288]
[1778020904225,47.67,80912.9,85.0,-0.00893,2e-05,0.63647]
[1778020906577,47.67,80910.09,85.0,-0.00898,2e-05,0.63982]
[1778020906656,47.67,80910.09,85.0,-0.00898,2e-05,0.63982]
[1778020907829,47.67,80913.26,85.0,-0.00892,2e-05,0.63604]
[1778020907880,47.67,80913.26,85.0,-0.00892,2e-05,0.63604]
[1778020910148,47.67,80909.67,85.0,-0.00899,2e-05,0.64033]
[1778020910547,47.67,80911.97,85.0,-0.00895,2e-05,0.63758]
[1778020911041,47.67,80911.97,85.0,-0.00895,2e-05,0.63758]
[1778020911554,47.67,80913.31,85.0,-0.00892,2e-05,0.63598]
[1778020913443,47.67,80917.3,85.0,-0.00885,2e-05,0.63124]
[1778020913568,47.67,80924.78,85.0,-0.0087,2e-05,0.62244]
[1778020914114,47.67,80924.78,85.0,-0.0087,2e-05,0.62244]
[1778020914575,47.67,80926.58,85.0,-0.00867,2e-05,0.62034]
[1778020915967,47.67,80927.01,85.0,-0.00866,2e-05,0.61984]
[1778020916629,47.67,80927.01,85.0,-0.00866,2e-05,0.61984]
[1778020920682,47.67,80939.63,85.0,-0.00843,2e-05,0.60527]
[1778020920888,47.67,80940.75,85.0,-0.00841,2e-05,0.60399]
[1778020921624,47.67,80931.55,85.0,-0.00858,2e-05,0.61456]
[1778020923331,47.67,80929.26,85.0,-0.00862,2e-05,0.61722]
[1778020923438,47.67,80929.26,85.0,-0.00862,2e-05,0.61722]
[1778020923552,47.67,80929.26,85.0,-0.00862,2e-05,0.61722]
[1778020923694,47.67,80907.72,85.0,-0.00903,2e-05,0.64267]
[1778020924670,47.67,80836.78,85.0,-0.0105,2e-05,0.73267]
[1778020925259,47.67,80836.78,85.0,-0.0105,2e-05,0.73267]
[1778020925679,47.67,80818.24,85.0,-0.01092,2e-05,0.75781]
[1778020925887,47.67,80818.24,85.0,-0.01092,2e-05,0.75781]
[1778020926684,47.67,80819.83,85.0,-0.01088,2e-05,0.75563]
[1778020926938,47.67,80819.83,85.0,-0.01088,2e-05,0.75563]
[1778020927691,47.67,80827.51,85.0,-0.01071,2e-05,0.74515]
[1778020927998,47.67,80827.51,85.0,-0.01071,2e-05,0.74515]
[1778020928055,47.67,80827.51,85.0,-0.01071,2e-05,0.74515]
[1778020930756,47.67,80839.44,85.0,-0.01044,2e-05,0.72912]
[1778020932048,47.67,80845.84,85.0,-0.0103,2e-05,0.72063]
[1778020932497,47.67,80845.84,85.0,-0.0103,2e-05,0.72063]
[1778020933330,47.67,80851.39,85.0,-0.01018,2e-05,0.71333]
[1778020933733,47.67,80855.0,85.0,-0.01011,2e-05,0.70862]
[1778020933976,47.67,80855.0,85.0,-0.01011,2e-05,0.70862]
[1778020934700,47.67,80855.0,85.0,-0.01011,2e-05,0.70862]
[1778020934741,47.67,80868.8,85.0,-0.00981,2e-05,0.69084]
[1778020934942,47.67,80868.8,85.0,-0.00981,2e-05,0.69084]
[1778020935748,47.67,80875.7,85.0,-0.00967,2e-05,0.68209]
[1778020936322,47.67,80875.7,85.0,-0.00967,2e-05,0.68209]
[1778020936755,47.67,80883.12,85.0,-0.00952,2e-05,0.67278]
[1778020936903,47.67,80883.12,85.0,-0.00952,2e-05,0.67278]
[1778020937623,47.67,80883.12,85.0,-0.00952,2e-05,0.67278]
[1778020937762,47.67,80876.93,85.0,-0.00965,2e-05,0.68054]
[1778020938817,47.67,80874.22,85.0,-0.0097,2e-05,0.68396]
[1778020940274,47.67,80874.83,85.0,-0.00969,2e-05,0.68319]
[1778020945061,47.67,80878.86,85.0,-0.00961,2e-05,0.67812]
[1778020945068,47.67,80878.86,85.0,-0.00961,2e-05,0.67812]
[1778020945634,47.67,80878.86,85.0,-0.00961,2e-05,0.67812]
[1778020945657,47.67,80878.86,85.0,-0.00961,2e-05,0.67812]
[1778020945685,47.67,80879.44,85.0,-0.00959,2e-05,0.67739]
[1778020946203,47.67,80879.44,85.0,-0.00959,2e-05,0.67739]
[1778020946287,47.67,80880.87,85.0,-0.00956,2e-05,0.6756]
[1778020951413,47.67,80886.96,85.0,-0.00944,2e-05,0.66801]
[1778020951462,47.67,80886.96,85.0,-0.00944,2e-05,0.66801]
[1778020951734,47.67,80892.04,85.0,-0.00929,2e-05,0.65789]
[1778020952248,47.67,80892.04,85.0,-0.00929,2e-05,0.65789]
[1778020952527,47.67,80892.04,85.0,-0.00929,2e-05,0.65789]
[1778020952577,47.67,80900.9,85.0,-0.00911,2e-05,0.6471]
[1778020953117,47.67,80900.9,85.0,-0.00911,2e-05,0.6471]
[1778020953605,47.67,80900.9,85.0,-0.00911,2e-05,0.6471]
[1778020953621,47.67,80908.97,85.0,-0.00896,2e-05,0.6374]
[1778020954885,47.67,80919.13,85.0,-0.00876,2e-05,0.62537]
[1778020957906,47.67,80926.58,85.0,-0.00862,2e-05,0.61666]
[1778020961934,47.67,80919.68,85.0,-0.00875,2e-05,0.62472]
[1778020963681,47.67,80919.68,85.0,-0.00875,2e-05,0.62472]
[1778020963754,47.67,80917.69,85.0,-0.00879,2e-05,0.62706]
[1778020964231,47.67,80917.69,85.0,-0.00879,2e-05,0.62706]
[1778020964262,47.67,80917.17,85.0,-0.0088,2e-05,0.62767]
[1778020965955,47.67,80917.14,85.0,-0.0088,2e-05,0.62771]
[1778020966150,47.67,80917.23,85.0,-0.0088,2e-05,0.6276]
[1778020966817,47.67,80917.23,85.0,-0.0088,2e-05,0.6276]
[1778020966970,47.67,80922.62,85.0,-0.0087,2e-05,0.62128]
[1778020969247,47.67,80920.72,85.0,-0.00873,2e-05,0.6235]
[1778020969348,47.67,80922.25,85.0,-0.0087,2e-05,0.62171]
[1778020969990,47.67,80922.25,85.0,-0.0087,2e-05,0.62171]
[1778020970035,47.67,80922.93,85.0,-0.00869,2e-05,0.62091]
[1778020974020,47.67,80913.06,85.0,-0.00888,2e-05,0.63253]
[1778020980062,47.67,80907.95,85.0,-0.00897,2e-05,0.63862]
[1778020980925,47.67,80907.95,85.0,-0.00897,2e-05,0.63862]
[1778020981538,47.67,80907.95,85.0,-0.00897,2e-05,0.63862]
[1778020982076,47.67,80899.37,85.0,-0.00914,2e-05,0.64895]
[1778020982841,47.67,80899.37,85.0,-0.00914,2e-05,0.64895]
[1778020983466,47.67,80899.37,85.0,-0.00914,2e-05,0.64895]
[1778020983867,47.67,80899.62,85.0,-0.00914,2e-05,0.64865]
[1778020984622,47.67,80899.62,85.0,-0.00914,2e-05,0.64865]
[1778020984627,47.67,80904.78,85.0,-0.00904,2e-05,0.64242]
[1778020985394,47.67,80904.78,85.0,-0.00904,2e-05,0.64242]
[1778020985458,47.67,80908.12,85.0,-0.00897,2e-05,0.63842]
[1778020987535,47.67,80912.93,85.0,-0.00888,2e-05,0.63269]
[1778020987624,47.67,80919.91,85.0,-0.00875,2e-05,0.62445]
[1778020988215,47.67,80919.91,85.0,-0.00875,2e-05,0.62445]
[1778020988723,47.67,80919.91,85.0,-0.00875,2e-05,0.62445]
[1778020988876,47.67,80921.96,85.0,-0.00871,2e-05,0.62205]
[1778020989384,47.67,80921.96,85.0,-0.00871,2e-05,0.62205]
[1778020990206,47.67,80927.52,85.0,-0.0086,2e-05,0.61557]
[1778020990228,47.67,80929.97,85.0,-0.00856,2e-05,0.61273]
[1778020991011,47.67,80929.97,85.0,-0.00856,2e-05,0.61273]
[1778020991388,47.67,80929.97,85.0,-0.00856,2e-05,0.61273]
[1778020992839,47.67,80929.22,85.0,-0.00857,2e-05,0.6136]
[1778020993336,47.67,80929.22,85.0,-0.00857,2e-05,0.6136]
[1778020996945,47.67,80921.04,85.0,-0.00873,2e-05,0.62312]
[1778020997049,47.67,80921.04,85.0,-0.00873,2e-05,0.62312]
[1778020998188,47.67,80932.11,85.0,-0.00852,2e-05,0.61026]
[1778021000119,47.67,80930.81,85.0,-0.00854,2e-05,0.61176]
[1778021000745,47.67,80930.81,85.0,-0.00854,2e-05,0.61176]
[1778021001936,47.67,80932.4,85.0,-0.00851,2e-05,0.60994]
[1778021002216,47.67,80932.35,85.0,-0.00851,2e-05,0.61]
[1778021002972,47.67,80932.35,85.0,-0.00851,2e-05,0.61]
[1778021003063,47.67,80932.35,85.0,-0.00851,2e-05,0.61]
[1778021003593,47.67,80932.35,85.0,-0.00851,2e-05,0.61]
[1778021003666,47.67,80935.31,85.0,-0.00846,2e-05,0.6066]
[1778021005069,47.67,80940.53,85.0,-0.00836,2e-05,0.60064]
[1778021005237,47.67,80937.78,85.0,-0.00841,2e-05,0.60377]
[1778021005974,47.67,80937.78,85.0,-0.00841,2e-05,0.60377]
[1778021006244,47.67,80938.34,85.0,-0.0084,2e-05,0.60313]
[1778021008034,47.67,80939.09,85.0,-0.00839,2e-05,0.60228]
[1778021008258,47.67,80948.82,85.0,-0.00822,2e-05,0.59127]
[1778021009046,47.67,80948.82,85.0,-0.00822,2e-05,0.59127]
[1778021009265,47.67,80953.79,85.0,-0.00813,2e-05,0.58572]
[1778021010158,47.67,80953.79,85.0,-0.00813,2e-05,0.58572]
[1778021010389,47.67,80953.79,85.0,-0.00813,2e-05,0.58572]
[1778021010461,47.67,80954.62,85.0,-0.00811,2e-05,0.5848]
[1778021011538,47.67,80954.62,85.0,-0.00811,2e-05,0.5848]
[1778021011576,47.67,80958.82,85.0,-0.00799,2e-05,0.57663]
[1778021012129,47.67,80958.82,85.0,-0.00799,2e-05,0.57663]
[1778021012179,47.67,80958.82,85.0,-0.00799,2e-05,0.57663]
[1778021012773,47.67,80983.43,85.0,-0.00757,2e-05,0.55009]
[1778021013157,47.67,80983.43,85.0,-0.00757,2e-05,0.55009]
[1778021013257,47.67,80983.43,85.0,-0.00757,2e-05,0.55009]
[1778021013339,47.67,80983.43,85.0,-0.00757,2e-05,0.55009]
[1778021013357,47.67,80995.11,85.0,-0.00738,2e-05,0.53785]
[1778021016841,47.67,80992.0,85.0,-0.00743,2e-05,0.54109]
[1778021017323,47.67,80992.09,85.0,-0.00743,2e-05,0.54099]
[1778021019081,47.67,80992.56,85.0,-0.00742,2e-05,0.5405]
[1778021019631,47.67,80992.56,85.0,-0.00742,2e-05,0.5405]
[1778021020282,47.67,80992.42,85.0,-0.00742,2e-05,0.54065]
[1778021020344,47.67,80994.27,85.0,-0.00739,2e-05,0.53872]
[1778021021062,47.67,80994.27,85.0,-0.00739,2e-05,0.53872]
[1778021021351,47.67,80995.35,85.0,-0.00738,2e-05,0.5376]
[1778021025373,47.67,80991.88,85.0,-0.00743,2e-05,0.54121]
[1778021025379,47.67,80991.79,85.0,-0.00743,2e-05,0.54131]
[1778021029264,47.67,80992.81,85.0,-0.00742,2e-05,0.54024]
[1778021029407,47.67,80994.79,85.0,-0.00739,2e-05,0.53818]
[1778021030101,47.67,80994.79,85.0,-0.00739,2e-05,0.53818]
[1778021030414,47.67,80997.96,85.0,-0.00733,2e-05,0.5349]
[1778021031572,47.67,80997.96,85.0,-0.00733,2e-05,0.5349]
[1778021031573,47.67,80998.45,85.0,-0.00733,2e-05,0.53439]
[1778021032217,47.67,80998.45,85.0,-0.00733,2e-05,0.53439]
[1778021032759,47.67,80998.45,85.0,-0.00733,2e-05,0.53439]
[1778021033332,47.67,80998.62,85.0,-0.00732,2e-05,0.53422]
[1778021033437,47.67,80999.91,85.0,-0.0073,2e-05,0.53289]
[1778021033933,47.67,80999.91,85.0,-0.0073,2e-05,0.53289]
[1778021034443,47.67,81000.2,85.0,-0.0073,2e-05,0.53259]
[1778021037464,47.67,81013.33,85.0,-0.00709,2e-05,0.51922]
[1778021039332,47.67,81015.99,85.0,-0.00705,2e-05,0.51655]
[1778021039477,47.67,81016.65,85.0,-0.00704,2e-05,0.51588]
[1778021040101,47.67,81016.65,85.0,-0.00704,2e-05,0.51588]
[1778021040822,47.67,81016.65,85.0,-0.00704,2e-05,0.51588]
[1778021040858,47.67,81016.65,85.0,-0.00704,2e-05,0.51588]
[1778021040485,47.67,81016.31,85.0,-0.00704,2e-05,0.51622]
[1778021040910,47.67,81016.31,85.0,-0.00704,2e-05,0.51622]
[1778021041202,47.67,81016.31,85.0,-0.00704,2e-05,0.51622]
[1778021041846,47.67,81016.31,85.0,-0.00704,2e-05,0.51622]
[1778021041876,47.67,81016.31,85.0,-0.00704,2e-05,0.51622]
[1778021041493,47.67,81004.88,85.0,-0.00722,2e-05,0.52779]
[1778021042881,47.67,81004.88,85.0,-0.00722,2e-05,0.52779]
[1778021042500,47.67,80989.51,85.0,-0.00747,2e-05,0.54369]
[1778021043507,47.67,80985.72,85.0,-0.00753,2e-05,0.54767]
[1778021048542,47.67,80984.82,85.0,-0.00755,2e-05,0.54862]
[1778021050556,47.67,80994.26,85.0,-0.00739,2e-05,0.53873]
[1778021053285,47.67,80997.9,85.0,-0.00733,2e-05,0.53496]
[1778021053578,47.67,81002.9,85.0,-0.00725,2e-05,0.52982]
[1778021054079,47.67,81002.9,85.0,-0.00725,2e-05,0.52982]
[1778021054585,47.67,81002.53,85.0,-0.00726,2e-05,0.5302]
[1778021055665,47.67,81002.53,85.0,-0.00726,2e-05,0.5302]
[1778021055767,47.67,80999.78,85.0,-0.0073,2e-05,0.53302]
[1778021056308,47.67,80999.78,85.0,-0.0073,2e-05,0.53302]
[1778021056599,47.67,80996.33,85.0,-0.00736,2e-05,0.53659]
[1778021057184,47.67,80996.33,85.0,-0.00736,2e-05,0.53659]
[1778021057209,47.67,80996.33,85.0,-0.00736,2e-05,0.53659]
[1778021057265,47.67,80996.33,85.0,-0.00736,2e-05,0.53659]
[1778021057606,47.67,80993.33,85.0,-0.00741,2e-05,0.5397]
[1778021057965,47.67,80993.33,85.0,-0.00741,2e-05,0.5397]
[1778021058613,47.67,80992.71,85.0,-0.00742,2e-05,0.54035]
[1778021063648,47.67,80990.67,85.0,-0.00745,2e-05,0.54248]
[1778021064582,47.67,80990.67,85.0,-0.00745,2e-05,0.54248]
[1778021064657,47.67,80990.3,85.0,-0.00746,2e-05,0.54286]
[1778021065470,47.67,80990.3,85.0,-0.00746,2e-05,0.54286]
[1778021065664,47.67,80988.09,85.0,-0.00749,2e-05,0.54518]
[1778021066601,47.67,80988.09,85.0,-0.00749,2e-05,0.54518]
[1778021066671,47.67,80984.37,85.0,-0.00756,2e-05,0.54909]
[1778021066953,47.67,80984.37,85.0,-0.00756,2e-05,0.54909]
[1778021067400,47.67,80984.37,85.0,-0.00756,2e-05,0.54909]
[1778021068123,47.67,80983.15,85.0,-0.00758,2e-05,0.55038]
[1778021068859,47.67,80983.15,85.0,-0.00758,2e-05,0.55038]
[1778021068685,47.67,80983.01,85.0,-0.00758,2e-05,0.55053]
[1778021069346,47.67,80983.01,85.0,-0.00758,2e-05,0.55053]
[1778021071346,47.67,80982.2,85.0,-0.00759,2e-05,0.55139]
[1778021071706,47.67,80981.94,85.0,-0.00755,2e-05,0.54827]
[1778021072148,47.67,80981.94,85.0,-0.00755,2e-05,0.54827]
[1778021072814,47.67,80981.94,85.0,-0.00755,2e-05,0.54827]
[1778021073880,47.67,80982.64,85.0,-0.00754,2e-05,0.54753]
[1778021074504,47.67,80982.64,85.0,-0.00754,2e-05,0.54753]
[1778021076353,47.67,80988.63,85.0,-0.00744,2e-05,0.54125]
[1778021076742,47.67,80989.94,85.0,-0.00742,2e-05,0.53988]
[1778021078344,47.67,80984.95,85.0,-0.0075,2e-05,0.5451]
[1778021078614,47.67,80984.95,85.0,-0.0075,2e-05,0.5451]
[1778021078704,47.67,80984.95,85.0,-0.0075,2e-05,0.5451]
[1778021078901,47.67,80984.95,85.0,-0.0075,2e-05,0.5451]
[1778021078755,47.67,80988.92,85.0,-0.00744,2e-05,0.54094]
[1778021079588,47.67,80988.92,85.0,-0.00744,2e-05,0.54094]
[1778021079689,47.67,80988.92,85.0,-0.00744,2e-05,0.54094]
[1778021079763,47.67,81001.1,85.0,-0.00724,2e-05,0.52836]
[1778021079950,47.67,81001.1,85.0,-0.00724,2e-05,0.52836]
[1778021080196,47.67,81001.1,85.0,-0.00724,2e-05,0.52836]
[1778021081070,47.67,81006.56,85.0,-0.00715,2e-05,0.52279]
[1778021081592,47.67,81006.56,85.0,-0.00715,2e-05,0.52279]
[1778021082151,47.67,81008.04,85.0,-0.00713,2e-05,0.5213]
[1778021082634,47.67,81008.04,85.0,-0.00713,2e-05,0.5213]
[1778021084218,47.67,81008.64,85.0,-0.00712,2e-05,0.52069]
[1778021084916,47.67,81008.64,85.0,-0.00712,2e-05,0.52069]
[1778021084798,47.67,81008.15,85.0,-0.00713,2e-05,0.52118]
[1778021085644,47.67,81008.15,85.0,-0.00713,2e-05,0.52118]
[1778021086372,47.67,81010.56,85.0,-0.00709,2e-05,0.51875]
[1778021086813,47.67,81012.2,85.0,-0.00706,2e-05,0.5171]
[1778021088223,47.67,81012.23,85.0,-0.00706,2e-05,0.51707]
[1778021088827,47.67,81010.29,85.0,-0.00709,2e-05,0.51902]
[1778021088963,47.67,81010.29,85.0,-0.00709,2e-05,0.51902]
[1778021089834,47.67,81009.43,85.0,-0.00711,2e-05,0.51989]
[1778021093888,47.67,81009.5,85.0,-0.00711,2e-05,0.51982]
[1778021093939,47.67,81009.46,85.0,-0.00711,2e-05,0.51986]
[1778021094408,47.67,81009.46,85.0,-0.00711,2e-05,0.51986]
[1778021094869,47.67,81010.43,85.0,-0.00709,2e-05,0.51888]
[1778021095846,47.67,81010.43,85.0,-0.00709,2e-05,0.51888]
[1778021095891,47.67,81010.43,85.0,-0.00709,2e-05,0.51888]
[1778021102592,47.67,81017.75,85.0,-0.00698,2e-05,0.51155]
[1778021102926,47.67,81016.05,85.0,-0.007,2e-05,0.51324]
[1778021103203,47.67,81016.05,85.0,-0.007,2e-05,0.51324]
[1778021104939,47.67,81017.72,85.0,-0.00698,2e-05,0.51158]
[1778021105322,47.67,81017.72,85.0,-0.00698,2e-05,0.51158]
[1778021105352,47.67,81017.72,85.0,-0.00698,2e-05,0.51158]
[1778021105578,47.67,81017.72,85.0,-0.00698,2e-05,0.51158]
[1778021105876,47.67,81017.72,85.0,-0.00698,2e-05,0.51158]
[1778021105947,47.67,81010.11,85.0,-0.0071,2e-05,0.5192]
[1778021106394,47.67,81010.11,85.0,-0.0071,2e-05,0.5192]
[1778021106954,47.67,80995.53,85.0,-0.00733,2e-05,0.53408]
[1778021107120,47.67,80995.53,85.0,-0.00733,2e-05,0.53408]
[1778021107961,47.67,80994.83,85.0,-0.00734,2e-05,0.5348]
[1778021109072,47.67,80994.83,85.0,-0.00734,2e-05,0.5348]
[1778021109793,47.67,80994.83,85.0,-0.00734,2e-05,0.5348]
[1778021110676,47.67,80995.31,85.0,-0.00733,2e-05,0.53431]
[1778021110741,47.67,80995.4,85.0,-0.00733,2e-05,0.53422]
[1778021111218,47.67,80995.4,85.0,-0.00733,2e-05,0.53422]
[1778021111281,47.67,80991.72,85.0,-0.00739,2e-05,0.53803]
[1778021112631,47.67,80991.72,85.0,-0.00739,2e-05,0.53803]
[1778021112688,47.67,80991.72,85.0,-0.00739,2e-05,0.53803]
[1778021113146,47.67,80989.34,85.0,-0.00743,2e-05,0.5405]
[1778021113150,47.67,80993.99,85.0,-0.00735,2e-05,0.53567]
[1778021114401,47.67,80993.99,85.0,-0.00735,2e-05,0.53567]
[1778021114438,47.67,81003.92,85.0,-0.00719,2e-05,0.52548]
[1778021118405,47.67,81005.04,85.0,-0.00718,2e-05,0.52434]
[1778021118506,47.67,81006.85,85.0,-0.00715,2e-05,0.5225]
[1778021119658,47.67,81006.85,85.0,-0.00715,2e-05,0.5225]
[1778021119697,47.67,81005.43,85.0,-0.00717,2e-05,0.52394]
[1778021123265,47.67,81002.04,85.0,-0.00722,2e-05,0.5274]
[1778021123286,47.67,81002.22,85.0,-0.00722,2e-05,0.52721]
[1778021124093,47.67,81002.22,85.0,-0.00722,2e-05,0.52721]
[1778021124693,47.67,81002.22,85.0,-0.00722,2e-05,0.52721]
[1778021125355,47.67,81006.87,85.0,-0.00715,2e-05,0.52248]
[1778021125442,47.67,81008.84,85.0,-0.00712,2e-05,0.52049]
[1778021126238,47.67,81008.84,85.0,-0.00712,2e-05,0.52049]
[1778021126294,47.67,81009.53,85.0,-0.00711,2e-05,0.51979]
[1778021127080,47.67,81009.53,85.0,-0.00711,2e-05,0.51979]
[1778021127094,47.67,81010.85,85.0,-0.00708,2e-05,0.51846]
[1778021128916,47.67,81010.85,85.0,-0.00708,2e-05,0.51846]
[1778021129440,47.67,81010.93,85.0,-0.00708,2e-05,0.51838]
[1778021130119,47.67,81010.51,85.0,-0.00709,2e-05,0.5188]
[1778021130171,47.67,81010.51,85.0,-0.00709,2e-05,0.5188]
[1778021131686,47.67,81010.51,85.0,-0.00709,2e-05,0.5188]
[1778021131723,47.67,81011.36,85.0,-0.00703,2e-05,0.51469]
[1778021137669,47.67,81009.84,85.0,-0.00706,2e-05,0.51622]
[1778021137770,47.67,81005.58,85.0,-0.00712,2e-05,0.52051]
[1778021139046,47.67,81005.34,85.0,-0.00713,2e-05,0.52075]
[1778021139178,47.67,81005.3,85.0,-0.00713,2e-05,0.52079]
[1778021145062,47.67,81004.74,85.0,-0.00714,2e-05,0.52136]
[1778021145220,47.67,81004.69,85.0,-0.00714,2e-05,0.52141]
[1778021146080,47.67,81004.69,85.0,-0.00714,2e-05,0.52141]
[1778021146226,47.67,81002.46,85.0,-0.00717,2e-05,0.52367]
[1778021147802,47.67,81002.46,85.0,-0.00717,2e-05,0.52367]
[1778021147894,47.67,81001.66,85.0,-0.00719,2e-05,0.52449]
[1778021148249,47.67,81001.66,85.0,-0.00719,2e-05,0.52449]
[1778021148815,47.67,81001.66,85.0,-0.00719,2e-05,0.52449]
[1778021149912,47.67,81003.46,85.0,-0.00716,2e-05,0.52266]
[1778021150332,47.67,81002.11,85.0,-0.00718,2e-05,0.52403]
[1778021150978,47.67,81002.11,85.0,-0.00718,2e-05,0.52403]
[1778021151262,47.67,81004.18,85.0,-0.00715,2e-05,0.52193]
[1778021154990,47.67,81003.88,85.0,-0.00715,2e-05,0.52223]
[1778021155531,47.67,81004.0,85.0,-0.00715,2e-05,0.52211]
[1778021159269,47.67,81003.97,85.0,-0.00715,2e-05,0.52214]
[1778021159994,47.67,81003.97,85.0,-0.00715,2e-05,0.52214]
[1778021159318,47.67,81004.04,85.0,-0.00715,2e-05,0.52207]
[1778021160324,47.67,81003.99,85.0,-0.00715,2e-05,0.52212]
[1778021163145,47.67,81002.61,85.0,-0.00717,2e-05,0.52352]
[1778021163346,47.67,81002.45,85.0,-0.00717,2e-05,0.52368]
[1778021164353,47.67,80994.95,85.0,-0.00729,2e-05,0.53135]
[1778021166611,47.67,80997.93,85.0,-0.00725,2e-05,0.52829]
[1778021166681,47.67,81001.29,85.0,-0.00719,2e-05,0.52486]
[1778021168399,47.67,81001.99,85.0,-0.00718,2e-05,0.52415]
[1778021168899,47.67,81001.99,85.0,-0.00718,2e-05,0.52415]
[1778021170388,47.67,81001.55,85.0,-0.00719,2e-05,0.5246]
[1778021170395,47.67,81002.06,85.0,-0.00718,2e-05,0.52408]
[1778021171231,47.67,81002.06,85.0,-0.00718,2e-05,0.52408]
[1778021171332,47.67,81002.06,85.0,-0.00718,2e-05,0.52408]
[1778021172334,47.67,81002.06,85.0,-0.00718,2e-05,0.52408]
[1778021172408,47.67,81002.18,85.0,-0.00718,2e-05,0.52396]
[1778021173104,47.67,81002.18,85.0,-0.00718,2e-05,0.52396]
[1778021173416,47.67,81002.0,85.0,-0.00718,2e-05,0.52414]
[1778021175168,47.67,81002.18,85.0,-0.00718,2e-05,0.52396]
[1778021175873,47.67,81002.18,85.0,-0.00718,2e-05,0.52396]
[1778021179719,47.67,81005.55,85.0,-0.00712,2e-05,0.52054]
[1778021179821,47.67,81006.4,85.0,-0.00711,2e-05,0.51968]
[1778021180330,47.67,81006.4,85.0,-0.00711,2e-05,0.51968]
[1778021180466,47.67,81005.94,85.0,-0.00712,2e-05,0.52015]
[1778021184055,47.67,81001.39,85.0,-0.00719,2e-05,0.52476]
[1778021184493,47.67,81001.78,85.0,-0.00718,2e-05,0.52437]
[1778021185401,47.67,81001.78,85.0,-0.00718,2e-05,0.52437]
[1778021185503,47.67,81001.78,85.0,-0.00718,2e-05,0.52437]
[1778021187515,47.67,80990.61,85.0,-0.00736,2e-05,0.53583]
[1778021188616,47.67,80990.61,85.0,-0.00736,2e-05,0.53583]
[1778021188692,47.67,80985.3,85.0,-0.00745,2e-05,0.54136]
[1778021189985,47.67,80985.3,85.0,-0.00745,2e-05,0.54136]
[1778021189988,47.67,80984.96,85.0,-0.00746,2e-05,0.54172]
[1778021190397,47.67,80984.96,85.0,-0.00746,2e-05,0.54172]
[1778021190536,47.67,80985.02,85.0,-0.00746,2e-05,0.54165]
[1778021191937,47.67,80985.02,85.0,-0.00746,2e-05,0.54165]
[1778021191962,47.67,80985.02,85.0,-0.00741,2e-05,0.53829]
[1778021196485,47.67,80991.11,85.0,-0.00731,2e-05,0.53198]
[1778021196577,47.67,80990.9,85.0,-0.00731,2e-05,0.5322]
[1778021197083,47.67,80990.9,85.0,-0.00731,2e-05,0.5322]
[1778021197484,47.67,80990.9,85.0,-0.00731,2e-05,0.5322]
[1778021198287,47.67,80991.0,85.0,-0.00731,2e-05,0.5321]
[1778021199014,47.67,80991.0,85.0,-0.00731,2e-05,0.5321]
[1778021198593,47.67,80990.29,85.0,-0.00732,2e-05,0.53283]
[1778021199550,47.67,80990.29,85.0,-0.00732,2e-05,0.53283]
[1778021200227,47.67,80991.17,85.0,-0.00731,2e-05,0.53192]
[1778021200963,47.67,80991.17,85.0,-0.00731,2e-05,0.53192]
[1778021201698,47.67,80990.89,85.0,-0.00732,2e-05,0.53221]
[1778021201799,47.67,80991.43,85.0,-0.00731,2e-05,0.53165]
[1778021202315,47.67,80991.43,85.0,-0.00731,2e-05,0.53165]
[1778021202620,47.67,80991.36,85.0,-0.00731,2e-05,0.53172]
[1778021204349,47.67,80993.17,85.0,-0.00728,2e-05,0.52986]
[1778021204634,47.67,80993.25,85.0,-0.00728,2e-05,0.52978]
[1778021205157,47.67,80993.25,85.0,-0.00728,2e-05,0.52978]
[1778021205641,47.67,80991.93,85.0,-0.0073,2e-05,0.53114]
[1778021207655,47.67,81001.19,85.0,-0.00715,2e-05,0.52168]
[1778021208324,47.67,81001.19,85.0,-0.00715,2e-05,0.52168]
[1778021208663,47.67,81001.58,85.0,-0.00714,2e-05,0.52128]
[1778021209101,47.67,81001.58,85.0,-0.00714,2e-05,0.52128]
[1778021209670,47.67,81003.12,85.0,-0.00712,2e-05,0.51972]
[1778021214352,47.67,81001.5,85.0,-0.00715,2e-05,0.52136]
[1778021214705,47.67,80996.41,85.0,-0.00723,2e-05,0.52654]
[1778021217120,47.67,80991.18,85.0,-0.00731,2e-05,0.53191]
[1778021217727,47.67,80992.19,85.0,-0.00729,2e-05,0.53087]
[1778021222762,47.67,80992.39,85.0,-0.00729,2e-05,0.53066]
[1778021223371,47.67,80992.39,85.0,-0.00729,2e-05,0.53066]
[1778021223930,47.67,80992.39,85.0,-0.00729,2e-05,0.53066]
[1778021226493,47.67,80992.81,85.0,-0.00728,2e-05,0.53023]
[1778021226863,47.67,80992.81,85.0,-0.00728,2e-05,0.53023]
[1778021226956,47.67,80999.38,85.0,-0.00718,2e-05,0.52351]
[1778021227117,47.67,80999.38,85.0,-0.00718,2e-05,0.52351]
[1778021227797,47.67,81001.35,85.0,-0.00715,2e-05,0.52151]
[1778021229015,47.67,81001.35,85.0,-0.00715,2e-05,0.52151]
[1778021229023,47.67,81000.25,85.0,-0.00717,2e-05,0.52263]
[1778021229635,47.67,81000.25,85.0,-0.00717,2e-05,0.52263]
[1778021229811,47.67,81001.31,85.0,-0.00715,2e-05,0.52156]
[1778021231152,47.67,81001.99,85.0,-0.00714,2e-05,0.52087]
[1778021231825,47.67,81001.84,85.0,-0.00714,2e-05,0.52102]
[1778021232937,47.67,81001.84,85.0,-0.00714,2e-05,0.52102]
[1778021233039,47.67,81001.85,85.0,-0.00714,2e-05,0.52101]
[1778021234404,47.67,81001.71,85.0,-0.00714,2e-05,0.52115]
[1778021234603,47.67,81001.71,85.0,-0.00714,2e-05,0.52115]
[1778021234846,47.67,80993.51,85.0,-0.00727,2e-05,0.52951]
[1778021236040,47.67,80993.51,85.0,-0.00727,2e-05,0.52951]
[1778021236051,47.67,80990.72,85.0,-0.00732,2e-05,0.53238]
[1778021236702,47.67,80990.72,85.0,-0.00732,2e-05,0.53238]
[1778021236859,47.67,80988.06,85.0,-0.00736,2e-05,0.53513]
[1778021238463,47.67,80988.13,85.0,-0.00736,2e-05,0.53506]
[1778021238874,47.67,80986.57,85.0,-0.00739,2e-05,0.53668]
[1778021239881,47.67,80992.18,85.0,-0.00729,2e-05,0.53088]
[1778021242023,47.67,80993.88,85.0,-0.00727,2e-05,0.52913]
[1778021242099,47.67,80995.48,85.0,-0.00724,2e-05,0.52749]
[1778021243130,47.67,80998.7,85.0,-0.00719,2e-05,0.52421]
[1778021243910,47.67,80999.53,85.0,-0.00718,2e-05,0.52336]
[1778021248945,47.67,80999.32,85.0,-0.00718,2e-05,0.52358]
[1778021253980,47.67,80998.56,85.0,-0.00715,2e-05,0.52106]
[1778021258402,47.67,80992.28,85.0,-0.00725,2e-05,0.52746]
[1778021259045,47.67,80992.28,85.0,-0.00725,2e-05,0.52746]
[1778021259015,47.67,80987.51,85.0,-0.00733,2e-05,0.53236]
[1778021260022,47.67,80987.87,85.0,-0.00732,2e-05,0.53199]
[1778021261046,47.67,80987.87,85.0,-0.00732,2e-05,0.53199]
[1778021261748,47.67,80987.55,85.0,-0.00732,2e-05,0.53232]
[1778021262490,47.67,80987.27,85.0,-0.00733,2e-05,0.53261]
[1778021263120,47.67,80987.27,85.0,-0.00733,2e-05,0.53261]
[1778021263043,47.67,80989.78,85.0,-0.00729,2e-05,0.53002]
[1778021263179,47.67,80989.78,85.0,-0.00729,2e-05,0.53002]
[1778021265057,47.67,80989.78,85.0,-0.00729,2e-05,0.53002]
[1778021266064,47.67,80987.22,85.0,-0.00733,2e-05,0.53266]
[1778021266447,47.67,80987.22,85.0,-0.00733,2e-05,0.53266]
[1778021267071,47.67,80987.12,85.0,-0.00733,2e-05,0.53276]
[1778021268317,47.67,80987.34,85.0,-0.00733,2e-05,0.53254]
[1778021268911,47.67,80987.34,85.0,-0.00733,2e-05,0.53254]
[1778021269396,47.67,80987.04,85.0,-0.00733,2e-05,0.53285]
[1778021270092,47.67,80987.04,85.0,-0.00733,2e-05,0.53285]
[1778021270092,47.67,80986.42,85.0,-0.00734,2e-05,0.53349]
[1778021271099,47.67,80986.47,85.0,-0.00734,2e-05,0.53344]
[1778021274372,47.67,80986.52,85.0,-0.00734,2e-05,0.53338]
[1778021275127,47.67,80985.76,85.0,-0.00735,2e-05,0.53417]
[1778021275665,47.67,80985.76,85.0,-0.00735,2e-05,0.53417]
[1778021276134,47.67,80983.81,85.0,-0.00739,2e-05,0.53619]
[1778021276863,47.67,80983.81,85.0,-0.00739,2e-05,0.53619]
[1778021277140,47.67,80982.71,85.0,-0.0074,2e-05,0.53733]
[1778021277314,47.67,80982.71,85.0,-0.0074,2e-05,0.53733]
[1778021278148,47.67,80984.21,85.0,-0.00738,2e-05,0.53578]
[1778021283043,47.67,80987.03,85.0,-0.00733,2e-05,0.53286]
[1778021283127,47.67,80987.42,85.0,-0.00733,2e-05,0.53245]
[1778021285862,47.67,80987.52,85.0,-0.00733,2e-05,0.53235]
[1778021285924,47.67,80986.77,85.0,-0.00734,2e-05,0.53313]
[1778021287197,47.67,80987.2,85.0,-0.00733,2e-05,0.53268]
[1778021287628,47.67,80987.2,85.0,-0.00733,2e-05,0.53268]
[1778021287837,47.67,80987.2,85.0,-0.00733,2e-05,0.53268]
[1778021287858,47.67,80987.2,85.0,-0.00733,2e-05,0.53268]
[1778021287920,47.67,80987.2,85.0,-0.00733,2e-05,0.53268]
[1778021287949,47.67,80987.19,85.0,-0.00733,2e-05,0.53269]
[1778021288198,47.67,80987.19,85.0,-0.00733,2e-05,0.53269]
[1778021288951,47.67,80987.19,85.0,-0.00733,2e-05,0.53269]
[1778021289081,47.67,80987.19,85.0,-0.00733,2e-05,0.53269]
[1778021289104,47.67,80996.21,85.0,-0.00719,2e-05,0.52344]
[1778021289701,47.67,80996.21,85.0,-0.00719,2e-05,0.52344]
[1778021289729,47.67,81003.67,85.0,-0.00707,2e-05,0.5159]
[1778021290200,47.67,81003.67,85.0,-0.00707,2e-05,0.5159]
[1778021290233,47.67,81006.96,85.0,-0.00702,2e-05,0.5126]
[1778021294261,47.67,81017.25,85.0,-0.00686,2e-05,0.5024]
[1778021296603,47.67,81018.5,85.0,-0.00684,2e-05,0.50117]
[1778021296998,47.67,81018.5,85.0,-0.00684,2e-05,0.50117]
[1778021300302,47.67,81025.7,85.0,-0.00673,2e-05,0.49415]
[1778021301107,47.67,81025.7,85.0,-0.00673,2e-05,0.49415]
[1778021301393,47.67,81030.35,85.0,-0.00666,1e-05,0.48966]
[1778021301557,47.67,81030.35,85.0,-0.00666,1e-05,0.48966]
[1778021301776,47.67,81030.35,85.0,-0.00666,1e-05,0.48966]
[1778021301826,47.67,81032.74,85.0,-0.00662,1e-05,0.48736]
[1778021302249,47.67,81032.74,85.0,-0.00662,1e-05,0.48736]
[1778021302766,47.67,81032.74,85.0,-0.00662,1e-05,0.48736]
[1778021302926,47.67,81058.29,85.0,-0.00625,1e-05,0.46338]
[1778021303726,47.67,81058.29,85.0,-0.00625,1e-05,0.46338]
[1778021303847,47.67,81058.29,85.0,-0.00625,1e-05,0.46338]
[1778021303915,47.67,81067.86,85.0,-0.00612,1e-05,0.45466]
[1778021305895,47.67,81064.13,85.0,-0.00617,1e-05,0.45805]
[1778021305916,47.67,81060.66,85.0,-0.00622,1e-05,0.46121]
[1778021306431,47.67,81060.66,85.0,-0.00622,1e-05,0.46121]
[1778021306905,47.67,81063.39,85.0,-0.00618,1e-05,0.45872]
[1778021307585,47.67,81063.39,85.0,-0.00618,1e-05,0.45872]
[1778021307649,47.67,81063.39,85.0,-0.00618,1e-05,0.45872]
[1778021311381,47.67,81067.18,85.0,-0.00609,1e-05,0.4523]
[1778021314945,47.67,81068.21,85.0,-0.00608,1e-05,0.45137]
[1778021315024,47.67,81068.85,85.0,-0.00607,1e-05,0.4508]
[1778021315652,47.67,81068.85,85.0,-0.00607,1e-05,0.4508]
[1778021315678,47.67,81073.67,85.0,-0.006,1e-05,0.44649]
[1778021317297,47.67,81078.12,85.0,-0.00594,1e-05,0.44254]
[1778021318051,47.67,81078.12,85.0,-0.00594,1e-05,0.44254]
[1778021321873,47.67,81069.63,85.0,-0.00606,1e-05,0.4501]
[1778021321903,47.67,81068.23,85.0,-0.00608,1e-05,0.45136]
[1778021322292,47.67,81068.23,85.0,-0.00608,1e-05,0.45136]
[1778021322458,47.67,81068.6,85.0,-0.00607,1e-05,0.45102]
[1778021323619,47.67,81068.6,85.0,-0.00607,1e-05,0.45102]
[1778021324183,47.67,81068.6,85.0,-0.00607,1e-05,0.45102]
[1778021323693,47.67,81068.57,85.0,-0.00607,1e-05,0.45105]
[1778021324472,47.67,81068.7,85.0,-0.00607,1e-05,0.45093]
[1778021326239,47.67,81069.2,85.0,-0.00606,1e-05,0.45048]
[1778021326999,47.67,81069.2,85.0,-0.00606,1e-05,0.45048]
[1778021329495,47.67,81069.39,85.0,-0.00606,1e-05,0.45031]
[1778021330130,47.67,81069.39,85.0,-0.00606,1e-05,0.45031]
[1778021329561,47.67,81069.39,85.0,-0.00606,1e-05,0.45031]
[1778021330514,47.67,81066.41,85.0,-0.0061,1e-05,0.453]
[1778021336176,47.67,81066.81,85.0,-0.0061,1e-05,0.45263]
[1778021336556,47.67,81067.09,85.0,-0.00609,1e-05,0.45238]
[1778021338095,47.67,81067.09,85.0,-0.00609,1e-05,0.45238]
[1778021338111,47.67,81067.59,85.0,-0.00609,1e-05,0.45193]
[1778021341591,47.67,81059.2,85.0,-0.0062,1e-05,0.45954]
[1778021347007,47.67,81064.43,85.0,-0.00613,1e-05,0.45478]
[1778021347017,47.67,81062.4,85.0,-0.00616,1e-05,0.45662]
[1778021347317,47.67,81062.4,85.0,-0.00616,1e-05,0.45662]
[1778021347632,47.67,81048.6,85.0,-0.00635,1e-05,0.4693]
[1778021348711,47.67,81048.6,85.0,-0.00635,1e-05,0.4693]
[1778021348779,47.67,81044.95,85.0,-0.0064,1e-05,0.4727]
[1778021349234,47.67,81044.95,85.0,-0.0064,1e-05,0.4727]
[1778021349782,47.67,81044.95,85.0,-0.0064,1e-05,0.4727]
[1778021349880,47.67,81037.01,85.0,-0.00652,1e-05,0.48017]
[1778021350599,47.67,81037.01,85.0,-0.00652,1e-05,0.48017]
[1778021350654,47.67,81024.5,85.0,-0.00671,2e-05,0.49215]
[1778021352947,47.67,81021.11,85.0,-0.00676,2e-05,0.49543]
[1778021352977,47.67,81021.27,85.0,-0.00675,2e-05,0.49528]
[1778021354126,47.67,81021.27,85.0,-0.00675,2e-05,0.49528]
[1778021354227,47.67,81024.47,85.0,-0.00671,2e-05,0.49218]
[1778021355578,47.67,81026.11,85.0,-0.00668,1e-05,0.49059]
[1778021355689,47.67,81025.85,85.0,-0.00668,1e-05,0.49084]
[1778021356501,47.67,81025.85,85.0,-0.00668,1e-05,0.49084]
[1778021357799,47.67,81026.79,85.0,-0.00667,1e-05,0.48994]
[1778021357901,47.67,81026.55,85.0,-0.00667,1e-05,0.49017]
[1778021361986,47.67,81026.32,85.0,-0.00668,1e-05,0.49039]
[1778021361996,47.67,81026.84,85.0,-0.00667,1e-05,0.48989]
[1778021362420,47.67,81026.84,85.0,-0.00667,1e-05,0.48989]
[1778021362739,47.67,81026.76,85.0,-0.00667,1e-05,0.48997]
[1778021365474,47.67,81027.14,85.0,-0.00667,1e-05,0.4896]
[1778021365487,47.67,81027.14,85.0,-0.00667,1e-05,0.4896]
[1778021365630,47.67,81027.14,85.0,-0.00667,1e-05,0.4896]
[1778021366954,47.67,81028.46,85.0,-0.00665,1e-05,0.48833]
[1778021367055,47.67,81029.0,85.0,-0.00664,1e-05,0.48781]
[1778021367608,47.67,81029.0,85.0,-0.00664,1e-05,0.48781]
[1778021367773,47.67,81029.39,85.0,-0.00663,1e-05,0.48744]
[1778021371346,47.67,81029.07,85.0,-0.00664,1e-05,0.48774]
[1778021371802,47.67,81029.14,85.0,-0.00659,1e-05,0.48454]
[1778021372546,47.67,81029.14,85.0,-0.00659,1e-05,0.48454]
[1778021372647,47.67,81029.14,85.0,-0.00659,1e-05,0.48454]
[1778021374824,47.67,81038.86,85.0,-0.00645,1e-05,0.47533]
[1778021375831,47.67,81046.33,85.0,-0.00634,1e-05,0.46835]
[1778021380127,47.67,81048.98,85.0,-0.00631,1e-05,0.4659]
[1778021380169,47.67,81049.65,85.0,-0.0063,1e-05,0.46528]
[1778021380836,47.67,81049.65,85.0,-0.0063,1e-05,0.46528]
[1778021380866,47.67,81056.41,85.0,-0.0062,1e-05,0.45907]
[1778021385901,47.67,81060.79,85.0,-0.00614,1e-05,0.45509]
[1778021387958,47.67,81061.83,85.0,-0.00613,1e-05,0.45415]
[1778021388246,47.67,81061.83,85.0,-0.00613,1e-05,0.45415]
[1778021388016,47.67,81065.73,85.0,-0.00607,1e-05,0.45063]
[1778021388686,47.67,81065.73,85.0,-0.00607,1e-05,0.45063]
[1778021388923,47.67,81070.56,85.0,-0.00601,1e-05,0.44631]
[1778021391267,47.67,81067.72,85.0,-0.00604,1e-05,0.44885]
[1778021391932,47.67,81067.72,85.0,-0.00604,1e-05,0.44885]
[1778021396372,47.67,81065.97,85.0,-0.00607,1e-05,0.45042]
[1778021397233,47.67,81065.97,85.0,-0.00607,1e-05,0.45042]
[1778021396979,47.67,81066.29,85.0,-0.00606,1e-05,0.45013]
[1778021397968,47.67,81066.29,85.0,-0.00606,1e-05,0.45013]
[1778021398535,47.67,81066.38,85.0,-0.00606,1e-05,0.45005]
[1778021398993,47.67,81066.17,85.0,-0.00607,1e-05,0.45024]
[1778021400844,47.67,81065.98,85.0,-0.00607,1e-05,0.45041]
[1778021401007,47.67,81064.66,85.0,-0.00609,1e-05,0.4516]
[1778021401458,47.67,81064.66,85.0,-0.00609,1e-05,0.4516]
[1778021402014,47.67,81063.99,85.0,-0.0061,1e-05,0.4522]
[1778021402595,47.67,81063.99,85.0,-0.0061,1e-05,0.4522]
[1778021403367,47.67,81065.58,85.0,-0.00607,1e-05,0.45077]
[1778021404032,47.67,81065.58,85.0,-0.00607,1e-05,0.45077]
[1778021405927,47.67,81066.01,85.0,-0.00607,1e-05,0.45038]
[1778021406707,47.67,81066.08,85.0,-0.00607,1e-05,0.45032]
[1778021412091,47.67,81067.92,85.0,-0.00604,1e-05,0.44867]
[1778021413299,47.67,81068.52,85.0,-0.00603,1e-05,0.44813]
[1778021414045,47.67,81068.52,85.0,-0.00603,1e-05,0.44813]
[1778021415156,47.67,81069.44,85.0,-0.00602,1e-05,0.44731]
[1778021415904,47.67,81072.64,85.0,-0.00598,1e-05,0.44446]
[1778021416348,47.67,81073.68,85.0,-0.00596,1e-05,0.44354]
[1778021417057,47.67,81073.68,85.0,-0.00596,1e-05,0.44354]
[1778021418282,47.67,81074.95,85.0,-0.00595,1e-05,0.44241]
[1778021419114,47.67,81077.14,85.0,-0.00592,1e-05,0.44048]
[1778021422690,47.67,81073.31,85.0,-0.00597,1e-05,0.44387]
[1778021423177,47.67,81073.31,85.0,-0.00597,1e-05,0.44387]
[1778021427303,47.67,81082.44,85.0,-0.00585,1e-05,0.43583]
[1778021428196,47.67,81083.32,85.0,-0.00583,1e-05,0.43506]
[1778021429210,47.67,81093.63,85.0,-0.0057,1e-05,0.42615]
[1778021431224,47.67,81097.48,85.0,-0.00561,1e-05,0.42003]
[1778021432219,47.67,81097.48,85.0,-0.00561,1e-05,0.42003]
[1778021432923,47.67,81094.03,85.0,-0.00566,1e-05,0.42296]
[1778021433691,47.67,81088.4,85.0,-0.00573,1e-05,0.42778]
[1778021436063,47.67,81087.03,85.0,-0.00575,1e-05,0.42896]
[1778021436819,47.67,81087.26,85.0,-0.00575,1e-05,0.42876]
[1778021438137,47.67,81087.1,85.0,-0.00575,1e-05,0.4289]
[1778021442011,47.67,81091.16,85.0,-0.00569,1e-05,0.42541]
[1778021443263,47.67,81090.19,85.0,-0.00571,1e-05,0.42624]
[1778021448343,47.67,81085.98,85.0,-0.00576,1e-05,0.42987]
[1778021453424,47.67,81085.75,85.0,-0.00576,1e-05,0.43006]
[1778021454136,47.67,81085.75,85.0,-0.00576,1e-05,0.43006]
[1778021456660,47.67,81086.07,85.0,-0.00576,1e-05,0.42979]
[1778021456750,47.67,81086.07,85.0,-0.00576,1e-05,0.42979]
[1778021456847,47.67,81086.07,85.0,-0.00576,1e-05,0.42979]
[1778021457768,47.67,81085.64,85.0,-0.00577,1e-05,0.43016]
[1778021457869,47.67,81072.9,85.0,-0.00594,1e-05,0.44129]
[1778021460283,47.67,81070.56,85.0,-0.00597,1e-05,0.44337]
[1778021461056,47.67,81071.29,85.0,-0.00596,1e-05,0.44272]
[1778021461782,47.67,81071.23,85.0,-0.00596,1e-05,0.44277]
[1778021462029,47.67,81071.23,85.0,-0.00596,1e-05,0.44277]
[1778021463031,47.67,81071.7,85.0,-0.00595,1e-05,0.44236]
[1778021463662,47.67,81070.92,85.0,-0.00596,1e-05,0.44305]
[1778021465884,47.67,81071.47,85.0,-0.00596,1e-05,0.44256]
[1778021467350,47.67,81073.01,85.0,-0.00593,1e-05,0.4412]
[1778021468078,47.67,81073.01,85.0,-0.00593,1e-05,0.4412]
[1778021468755,47.67,81073.17,85.0,-0.00593,1e-05,0.44106]
[1778021469325,47.67,81073.17,85.0,-0.00593,1e-05,0.44106]
[1778021470011,47.67,81073.13,85.0,-0.00593,1e-05,0.44109]
[1778021472817,47.67,81068.56,85.0,-0.00599,1e-05,0.44514]
[1778021472868,47.67,81068.56,85.0,-0.00599,1e-05,0.44514]
[1778021473521,47.67,81056.2,85.0,-0.00617,1e-05,0.45626]
[1778021475073,47.67,81056.2,85.0,-0.00617,1e-05,0.45626]
[1778021476326,47.67,81052.03,85.0,-0.00622,1e-05,0.46006]
[1778021477774,47.67,81048.84,85.0,-0.00627,1e-05,0.46299]
[1778021478620,47.67,81048.93,85.0,-0.00627,1e-05,0.46291]
[1778021479563,47.67,81040.28,85.0,-0.00639,1e-05,0.47092]
[1778021481359,47.67,81037.82,85.0,-0.00643,1e-05,0.47322]
[1778021482043,47.67,81037.82,85.0,-0.00643,1e-05,0.47322]
[1778021483808,47.67,81039.19,85.0,-0.00641,1e-05,0.47194]
[1778021484319,47.67,81039.19,85.0,-0.00641,1e-05,0.47194]
[1778021484600,47.67,81047.15,85.0,-0.00629,1e-05,0.46455]
[1778021487328,47.67,81048.45,85.0,-0.00627,1e-05,0.46335]
[1778021488083,47.67,81049.49,85.0,-0.00626,1e-05,0.46239]
[1778021489331,47.67,81049.79,85.0,-0.00626,1e-05,0.46212]
[1778021489928,47.67,81048.56,85.0,-0.00627,1e-05,0.46325]
[1778021495677,47.67,81050.62,85.0,-0.0062,1e-05,0.45833]
[1778021498102,47.67,81050.45,85.0,-0.00621,1e-05,0.45849]
[1778021498854,47.67,81050.47,85.0,-0.00621,1e-05,0.45847]
[1778021503899,47.67,81049.26,85.0,-0.00622,1e-05,0.45958]
[1778021504558,47.67,81049.17,85.0,-0.00622,1e-05,0.45966]
[1778021509332,47.67,81046.91,85.0,-0.00626,1e-05,0.46173]
[1778021511234,47.67,81047.8,85.0,-0.00624,1e-05,0.46091]
[1778021512410,47.67,81047.85,85.0,-0.00624,1e-05,0.46087]
[1778021513128,47.67,81047.85,85.0,-0.00624,1e-05,0.46087]
[1778021514204,47.67,81047.85,85.0,-0.00624,1e-05,0.46087]
[1778021514973,47.67,81047.85,85.0,-0.00624,1e-05,0.46087]
[1778021515499,47.67,81048.15,85.0,-0.00624,1e-05,0.46059]
[1778021516313,47.67,81048.15,85.0,-0.00624,1e-05,0.46059]
[1778021518008,47.67,81048.36,85.0,-0.00624,1e-05,0.4604]
[1778021518213,47.67,81048.36,85.0,-0.00624,1e-05,0.4604]
[1778021518841,47.67,81030.9,85.0,-0.00649,1e-05,0.47664]
[1778021522061,47.67,81024.63,85.0,-0.00658,1e-05,0.48259]
[1778021522442,47.67,81022.87,85.0,-0.0066,1e-05,0.48427]
[1778021523910,47.67,81022.57,85.0,-0.00661,1e-05,0.48455]
[1778021525963,47.67,81021.6,85.0,-0.00662,1e-05,0.48548]
[1778021527906,47.67,81022.44,85.0,-0.00661,1e-05,0.48468]
[1778021527935,47.67,81022.44,85.0,-0.00661,1e-05,0.48468]
[1778021528192,47.67,81022.44,85.0,-0.00661,1e-05,0.48468]
[1778021528903,47.67,81027.87,85.0,-0.00653,1e-05,0.4795]
[1778021528911,47.67,81038.33,85.0,-0.00638,1e-05,0.46967]
[1778021529516,47.67,81038.33,85.0,-0.00638,1e-05,0.46967]
[1778021530234,47.67,81071.91,85.0,-0.00591,1e-05,0.43924]
[1778021531024,47.67,81071.91,85.0,-0.00591,1e-05,0.43924]
[1778021531507,47.67,81169.99,85.0,-0.00472,1e-05,0.35975]
[1778021531950,47.67,81169.99,85.0,-0.00472,1e-05,0.35975]
[1778021532114,47.67,81169.99,85.0,-0.00472,1e-05,0.35975]
[1778021532391,47.67,81169.99,85.0,-0.00472,1e-05,0.35975]
[1778021532225,47.67,81208.42,85.0,-0.00431,1e-05,0.33215]
[1778021532955,47.67,81228.77,85.0,-0.00411,1e-05,0.31828]
[1778021534082,47.67,81228.77,85.0,-0.00411,1e-05,0.31828]
[1778021534170,47.67,81228.77,85.0,-0.00411,1e-05,0.31828]
[1778021534224,47.67,81201.62,85.0,-0.00438,1e-05,0.3369]
[1778021535318,47.67,81201.62,85.0,-0.00438,1e-05,0.3369]
[1778021535365,47.67,81201.62,85.0,-0.00438,1e-05,0.3369]
[1778021535575,47.67,81201.62,85.0,-0.00438,1e-05,0.3369]
[1778021535367,47.67,81157.05,85.0,-0.00486,1e-05,0.36948]
[1778021536379,47.67,81164.62,85.0,-0.00478,1e-05,0.36376]
[1778021536573,47.67,81164.62,85.0,-0.00478,1e-05,0.36376]
[1778021537438,47.67,81164.62,85.0,-0.00478,1e-05,0.36376]
[1778021537213,47.67,81170.9,85.0,-0.00471,1e-05,0.35908]
[1778021538214,47.67,81206.22,85.0,-0.00433,1e-05,0.33368]
[1778021538542,47.67,81206.22,85.0,-0.00433,1e-05,0.33368]
[1778021538791,47.67,81206.22,85.0,-0.00433,1e-05,0.33368]
[1778021539294,47.67,81218.23,85.0,-0.00421,1e-05,0.3254]
[1778021540027,47.67,81209.27,85.0,-0.0043,1e-05,0.33156]
[1778021541728,47.67,81209.09,85.0,-0.0043,1e-05,0.33168]
[1778021541825,47.67,81209.09,85.0,-0.0043,1e-05,0.33168]
[1778021541864,47.67,81209.09,85.0,-0.0043,1e-05,0.33168]
[1778021541908,47.67,81209.09,85.0,-0.0043,1e-05,0.33168]
[1778021542033,47.67,81221.78,85.0,-0.00418,1e-05,0.32299]
[1778021542799,47.67,81221.78,85.0,-0.00418,1e-05,0.32299]
[1778021542869,47.67,81221.78,85.0,-0.00418,1e-05,0.32299]
[1778021542922,47.67,81221.78,85.0,-0.00418,1e-05,0.32299]
[1778021543040,47.67,81235.14,85.0,-0.00405,1e-05,0.31404]
[1778021544047,47.67,81254.11,85.0,-0.00387,1e-05,0.30171]
[1778021545055,47.67,81245.64,85.0,-0.00395,1e-05,0.30717]
[1778021545908,47.67,81245.64,85.0,-0.00395,1e-05,0.30717]
[1778021545947,47.67,81245.64,85.0,-0.00395,1e-05,0.30717]
[1778021546230,47.67,81245.64,85.0,-0.00395,1e-05,0.30717]
[1778021546283,47.67,81230.05,85.0,-0.0041,1e-05,0.31743]
[1778021547407,47.67,81230.05,85.0,-0.0041,1e-05,0.31743]
[1778021547069,47.67,81222.67,85.0,-0.00417,1e-05,0.32238]
[1778021547520,47.67,81222.67,85.0,-0.00417,1e-05,0.32238]
[1778021548077,47.67,81258.06,85.0,-0.00383,1e-05,0.2992]
[1778021548530,47.67,81258.06,85.0,-0.00383,1e-05,0.2992]
[1778021549279,47.67,81258.06,85.0,-0.00383,1e-05,0.2992]
[1778021549293,47.67,81271.0,85.0,-0.00372,1e-05,0.29109]
[1778021550447,47.67,81271.0,85.0,-0.00372,1e-05,0.29109]
[1778021550253,47.67,81301.59,85.0,-0.00345,1e-05,0.27267]
[1778021550653,47.67,81301.59,85.0,-0.00345,1e-05,0.27267]
[1778021550803,47.67,81301.59,85.0,-0.00345,1e-05,0.27267]
[1778021551117,47.67,81310.49,85.0,-0.00336,1e-05,0.26548]
[1778021552083,47.67,81310.49,85.0,-0.00336,1e-05,0.26548]
[1778021552113,47.67,81317.65,85.0,-0.0033,1e-05,0.26141]
[1778021552957,47.67,81317.65,85.0,-0.0033,1e-05,0.26141]
[1778021553303,47.67,81311.71,85.0,-0.00335,1e-05,0.26479]
[1778021553629,47.67,81311.71,85.0,-0.00335,1e-05,0.26479]
[1778021554137,47.67,81328.47,85.0,-0.00321,1e-05,0.25537]
[1778021554785,47.67,81328.47,85.0,-0.00321,1e-05,0.25537]
[1778021554823,47.67,81328.47,85.0,-0.00321,1e-05,0.25537]
[1778021555137,47.67,81345.13,85.0,-0.00309,1e-05,0.24629]
[1778021556101,47.67,81345.13,85.0,-0.00309,1e-05,0.24629]
[1778021556211,47.67,81345.13,85.0,-0.00309,1e-05,0.24629]
[1778021556319,47.67,81345.13,85.0,-0.00309,1e-05,0.24629]
[1778021556363,47.67,81345.13,85.0,-0.00309,1e-05,0.24629]
[1778021557151,47.67,81331.82,85.0,-0.00319,1e-05,0.25352]
[1778021557868,47.67,81331.82,85.0,-0.00319,1e-05,0.25352]
[1778021557878,47.67,81331.82,85.0,-0.00319,1e-05,0.25352]
[1778021558035,47.67,81331.82,85.0,-0.00319,1e-05,0.25352]
[1778021558313,47.67,81331.82,85.0,-0.00319,1e-05,0.25352]
[1778021558342,47.67,81324.77,85.0,-0.00324,1e-05,0.25742]
[1778021559210,47.67,81324.77,85.0,-0.00324,1e-05,0.25742]
[1778021559312,47.67,81296.25,85.0,-0.00347,1e-05,0.27374]
[1778021559861,47.67,81296.25,85.0,-0.00347,1e-05,0.27374]
[1778021560330,47.67,81296.25,85.0,-0.00347,1e-05,0.27374]
[1778021560413,47.67,81303.15,85.0,-0.00342,1e-05,0.26971]
[1778021561179,47.67,81310.41,85.0,-0.00336,1e-05,0.26553]
[1778021562507,47.67,81304.11,85.0,-0.00341,1e-05,0.26916]
[1778021562825,47.67,81304.11,85.0,-0.00341,1e-05,0.26916]
[1778021563909,47.67,81306.12,85.0,-0.00339,1e-05,0.268]
[1778021564030,47.67,81306.12,85.0,-0.00339,1e-05,0.268]
[1778021564063,47.67,81306.12,85.0,-0.00339,1e-05,0.268]
[1778021564485,47.67,81303.94,85.0,-0.00341,1e-05,0.26926]
[1778021567059,47.67,81303.6,85.0,-0.00341,1e-05,0.26945]
[1778021568152,47.67,81304.04,85.0,-0.00341,1e-05,0.2692]
[1778021569661,47.67,81296.21,85.0,-0.00347,1e-05,0.27377]
[1778021569700,47.67,81296.21,85.0,-0.00347,1e-05,0.27377]
[1778021571375,47.67,81289.93,85.0,-0.00353,1e-05,0.27748]
[1778021572178,47.67,81285.33,85.0,-0.00357,1e-05,0.28023]
[1778021573032,47.67,81290.29,85.0,-0.00352,1e-05,0.27727]
[1778021573474,47.67,81290.29,85.0,-0.00352,1e-05,0.27727]
[1778021573900,47.67,81294.39,85.0,-0.00349,1e-05,0.27484]
[1778021574140,47.67,81294.39,85.0,-0.00349,1e-05,0.27484]
[1778021574941,47.67,81297.81,85.0,-0.00346,1e-05,0.27283]
[1778021575411,47.67,81297.81,85.0,-0.00346,1e-05,0.27283]
[1778021578302,47.67,81289.97,85.0,-0.00353,1e-05,0.27746]
[1778021580556,47.67,81285.54,85.0,-0.00356,1e-05,0.2801]
[1778021580928,47.67,81285.54,85.0,-0.00356,1e-05,0.2801]
[1778021582215,47.67,81287.73,85.0,-0.00355,1e-05,0.27879]
[1778021582272,47.67,81287.73,85.0,-0.00355,1e-05,0.27879]
[1778021582342,47.67,81287.73,85.0,-0.00355,1e-05,0.27879]
[1778021582386,47.67,81287.73,85.0,-0.00355,1e-05,0.27879]
[1778021582421,47.67,81278.66,85.0,-0.00362,1e-05,0.28425]
[1778021584349,47.67,81255.09,85.0,-0.00383,1e-05,0.29888]
[1778021584865,47.67,81255.09,85.0,-0.00383,1e-05,0.29888]
[1778021584910,47.67,81255.09,85.0,-0.00383,1e-05,0.29888]
[1778021584967,47.67,81255.09,85.0,-0.00383,1e-05,0.29888]
[1778021585023,47.67,81255.09,85.0,-0.00383,1e-05,0.29888]
[1778021585356,47.67,81238.06,85.0,-0.00399,1e-05,0.30985]
[1778021587369,47.67,81230.18,85.0,-0.00407,1e-05,0.31504]
[1778021590900,47.67,81231.01,85.0,-0.00406,1e-05,0.31449]
[1778021591421,47.67,81231.01,85.0,-0.00406,1e-05,0.31449]
[1778021592757,47.67,81231.64,85.0,-0.00405,1e-05,0.31407]
[1778021592801,47.67,81231.64,85.0,-0.00405,1e-05,0.31407]
[1778021593413,47.67,81205.52,85.0,-0.00431,1e-05,0.33178]
[1778021594420,47.67,81196.76,85.0,-0.0044,1e-05,0.3379]
[1778021597441,47.67,81189.29,85.0,-0.00448,1e-05,0.3432]
[1778021599283,47.67,81190.22,85.0,-0.00447,1e-05,0.34254]
[1778021599455,47.67,81205.02,85.0,-0.00431,1e-05,0.33212]
[1778021600566,47.67,81210.28,85.0,-0.00426,1e-05,0.32849]
[1778021600604,47.67,81210.28,85.0,-0.00426,1e-05,0.32849]
[1778021601474,47.67,81219.09,85.0,-0.00417,1e-05,0.32248]
[1778021601683,47.67,81219.09,85.0,-0.00417,1e-05,0.32248]
[1778021602168,47.67,81219.09,85.0,-0.00417,1e-05,0.32248]
[1778021602476,47.67,81226.19,85.0,-0.0041,1e-05,0.3177]
[1778021605087,47.67,81224.22,85.0,-0.00412,1e-05,0.31902]
[1778021605497,47.67,81227.78,85.0,-0.00409,1e-05,0.31664]
[1778021605663,47.67,81227.78,85.0,-0.00409,1e-05,0.31664]
[1778021606504,47.67,81220.7,85.0,-0.00416,1e-05,0.32139]
[1778021607118,47.67,81220.7,85.0,-0.00416,1e-05,0.32139]
[1778021607504,47.67,81220.7,85.0,-0.00416,1e-05,0.32139]
[1778021608298,47.67,81216.6,85.0,-0.0042,1e-05,0.32417]
[1778021608518,47.67,81213.28,85.0,-0.00423,1e-05,0.32643]
[1778021608890,47.67,81213.28,85.0,-0.00423,1e-05,0.32643]
[1778021609435,47.67,81213.28,85.0,-0.00423,1e-05,0.32643]
[1778021610180,47.67,81212.89,85.0,-0.00424,1e-05,0.3267]
[1778021610247,47.67,81212.89,85.0,-0.00424,1e-05,0.3267]
[1778021610718,47.67,81212.89,85.0,-0.00424,1e-05,0.3267]
[1778021610839,47.67,81212.89,85.0,-0.00424,1e-05,0.3267]
[1778021614335,47.67,81203.98,85.0,-0.0043,1e-05,0.33046]
[1778021614373,47.67,81203.98,85.0,-0.0043,1e-05,0.33046]
[1778021618098,47.67,81208.0,85.0,-0.00425,1e-05,0.32769]
[1778021618181,47.67,81206.0,85.0,-0.00427,1e-05,0.32907]
[1778021618743,47.67,81206.0,85.0,-0.00427,1e-05,0.32907]
[1778021618766,47.67,81206.22,85.0,-0.00427,1e-05,0.32892]
[1778021620725,47.67,81203.23,85.0,-0.0043,1e-05,0.33098]
[1778021621233,47.67,81203.23,85.0,-0.0043,1e-05,0.33098]
[1778021623866,47.67,81199.29,85.0,-0.00434,1e-05,0.33372]
[1778021624419,47.67,81199.29,85.0,-0.00434,1e-05,0.33372]
[1778021627382,47.67,81197.92,85.0,-0.00436,1e-05,0.33468]
[1778021627472,47.67,81197.38,85.0,-0.00436,1e-05,0.33506]
[1778021628334,47.67,81197.38,85.0,-0.00436,1e-05,0.33506]
[1778021628435,47.67,81197.38,85.0,-0.00436,1e-05,0.33506]
[1778021628496,47.67,81197.38,85.0,-0.00436,1e-05,0.33506]
[1778021628554,47.67,81181.29,85.0,-0.00453,1e-05,0.34649]
[1778021629512,47.67,81181.29,85.0,-0.00453,1e-05,0.34649]
[1778021628853,47.67,81168.75,85.0,-0.00467,1e-05,0.35563]
[1778021630228,47.67,81168.75,85.0,-0.00467,1e-05,0.35563]
[1778021630687,47.67,81166.27,85.0,-0.00469,1e-05,0.35746]
[1778021630755,47.67,81166.27,85.0,-0.00469,1e-05,0.35746]
[1778021630986,47.67,81166.27,85.0,-0.00469,1e-05,0.35746]
[1778021631216,47.67,81166.27,85.0,-0.00469,1e-05,0.35746]
[1778021631248,47.67,81153.18,85.0,-0.00484,1e-05,0.36726]
[1778021631794,47.67,81140.46,85.0,-0.00498,1e-05,0.37701]
[1778021634091,47.67,81137.31,85.0,-0.00502,1e-05,0.37946]
[1778021634136,47.67,81136.75,85.0,-0.00503,1e-05,0.37989]
[1778021634876,47.67,81136.75,85.0,-0.00503,1e-05,0.37989]
[1778021635435,47.67,81136.75,85.0,-0.00503,1e-05,0.37989]
[1778021635474,47.67,81136.75,85.0,-0.00503,1e-05,0.37989]
[1778021635497,47.67,81136.45,85.0,-0.00503,1e-05,0.38013]
[1778021637567,47.67,81137.97,85.0,-0.00501,1e-05,0.37894]
[1778021638246,47.67,81137.97,85.0,-0.00501,1e-05,0.37894]
[1778021641653,47.67,81133.18,85.0,-0.00507,1e-05,0.38269]
[1778021641694,47.67,81133.18,85.0,-0.00507,1e-05,0.38269]
[1778021641728,47.67,81133.18,85.0,-0.00507,1e-05,0.38269]
[1778021641777,47.67,81133.18,85.0,-0.00507,1e-05,0.38269]
[1778021641830,47.67,81130.27,85.0,-0.0051,1e-05,0.38497]
[1778021642615,47.67,81130.27,85.0,-0.0051,1e-05,0.38497]
[1778021642746,47.67,81130.27,85.0,-0.0051,1e-05,0.38497]
[1778021642762,47.67,81119.86,85.0,-0.00523,1e-05,0.39326]
[1778021643865,47.67,81119.86,85.0,-0.00523,1e-05,0.39326]
[1778021643934,47.67,81119.86,85.0,-0.00523,1e-05,0.39326]
[1778021644257,47.67,81119.86,85.0,-0.00523,1e-05,0.39326]
[1778021644776,47.67,81108.41,85.0,-0.00537,1e-05,0.40255]
[1778021647265,47.67,81107.19,85.0,-0.00538,1e-05,0.40355]
[1778021647276,47.67,81105.95,85.0,-0.0054,1e-05,0.40457]
[1778021647833,47.67,81105.95,85.0,-0.0054,1e-05,0.40457]
[1778021647894,47.67,81105.68,85.0,-0.0054,1e-05,0.40479]
[1778021651825,47.67,81112.63,85.0,-0.00531,1e-05,0.3991]
[1778021653589,47.67,81112.77,85.0,-0.00531,1e-05,0.39899]
[1778021654145,47.67,81112.77,85.0,-0.00531,1e-05,0.39899]
[1778021655854,47.67,81121.15,85.0,-0.00521,1e-05,0.39222]
[1778021658366,47.67,81124.69,85.0,-0.00517,1e-05,0.3894]
[1778021658468,47.67,81123.87,85.0,-0.00518,1e-05,0.39005]
[1778021659137,47.67,81123.87,85.0,-0.00518,1e-05,0.39005]
[1778021659240,47.67,81122.91,85.0,-0.00519,1e-05,0.39082]
[1778021661215,47.67,81122.68,85.0,-0.00519,1e-05,0.391]
[1778021661316,47.67,81121.29,85.0,-0.00521,1e-05,0.39211]
[1778021662407,47.67,81121.29,85.0,-0.00521,1e-05,0.39211]
[1778021662508,47.67,81121.21,85.0,-0.00521,1e-05,0.39218]
[1778021663910,47.67,81128.65,85.0,-0.00512,1e-05,0.38625]
[1778021665924,47.67,81135.85,85.0,-0.00504,1e-05,0.38059]
[1778021670959,47.67,81136.14,85.0,-0.00503,1e-05,0.38037]
[1778021674057,47.67,81136.28,85.0,-0.005,1e-05,0.37762]
[1778021674159,47.67,81136.78,85.0,-0.00499,1e-05,0.37723]
[1778021675782,47.67,81135.26,85.0,-0.00501,1e-05,0.37842]
[1778021676405,47.67,81135.26,85.0,-0.00501,1e-05,0.37842]
[1778021676931,47.67,81133.47,85.0,-0.00503,1e-05,0.37981]
[1778021677011,47.67,81133.47,85.0,-0.00503,1e-05,0.37981]
[1778021677430,47.67,81133.47,85.0,-0.00503,1e-05,0.37981]
[1778021677907,47.67,81132.74,85.0,-0.00504,1e-05,0.38038]
[1778021677983,47.67,81132.74,85.0,-0.00504,1e-05,0.38038]
[1778021678010,47.67,81196.84,85.0,-0.00434,1e-05,0.33303]
[1778021679295,47.67,81196.84,85.0,-0.00434,1e-05,0.33303]
[1778021679367,47.67,81196.84,85.0,-0.00434,1e-05,0.33303]
[1778021679755,47.67,81194.98,85.0,-0.00436,1e-05,0.33433]
[1778021680312,47.67,81194.98,85.0,-0.00436,1e-05,0.33433]
[1778021680432,47.67,81194.98,85.0,-0.00436,1e-05,0.33433]
[1778021680518,47.67,81201.66,85.0,-0.00429,1e-05,0.32969]
[1778021681298,47.67,81201.66,85.0,-0.00429,1e-05,0.32969]
[1778021681330,47.67,81205.52,85.0,-0.00425,1e-05,0.32703]
[1778021682003,47.67,81205.52,85.0,-0.00425,1e-05,0.32703]
[1778021682434,47.67,81205.52,85.0,-0.00425,1e-05,0.32703]
[1778021683414,47.67,81205.41,85.0,-0.00425,1e-05,0.3271]
[1778021683509,47.67,81200.54,85.0,-0.0043,1e-05,0.33046]
[1778021683770,47.67,81200.54,85.0,-0.0043,1e-05,0.33046]
[1778021684256,47.67,81200.54,85.0,-0.0043,1e-05,0.33046]
[1778021684306,47.67,81192.86,85.0,-0.00438,1e-05,0.33582]
[1778021684967,47.67,81192.86,85.0,-0.00438,1e-05,0.33582]
[1778021685061,47.67,81190.22,85.0,-0.00441,1e-05,0.33768]
[1778021690067,47.67,81184.61,85.0,-0.00446,1e-05,0.34165]
[1778021692110,47.67,81184.46,85.0,-0.00447,1e-05,0.34176]
[1778021692148,47.67,81184.46,85.0,-0.00447,1e-05,0.34176]
[1778021693331,47.67,81184.73,85.0,-0.00446,1e-05,0.34157]
[1778021693342,47.67,81184.73,85.0,-0.00446,1e-05,0.34157]
[1778021693555,47.67,81184.73,85.0,-0.00446,1e-05,0.34157]
[1778021694406,47.67,81190.25,85.0,-0.00441,1e-05,0.33766]
[1778021694507,47.67,81200.39,85.0,-0.0043,1e-05,0.33057]
[1778021695205,47.67,81200.39,85.0,-0.0043,1e-05,0.33057]
[1778021695301,47.67,81203.53,85.0,-0.00427,1e-05,0.3284]
[1778021696070,47.67,81203.53,85.0,-0.00427,1e-05,0.3284]
[1778021696148,47.67,81202.78,85.0,-0.00428,1e-05,0.32891]
[1778021696718,47.67,81202.78,85.0,-0.00428,1e-05,0.32891]
[1778021697541,47.67,81202.78,85.0,-0.00428,1e-05,0.32891]
[1778021697607,47.67,81202.78,85.0,-0.00428,1e-05,0.32891]
[1778021698162,47.67,81205.12,85.0,-0.00425,1e-05,0.3273]
[1778021700107,47.67,81205.25,85.0,-0.00425,1e-05,0.32721]
[1778021700366,47.67,81205.25,85.0,-0.00425,1e-05,0.32721]
[1778021700476,47.67,81205.25,85.0,-0.00425,1e-05,0.32721]
[1778021700554,47.67,81205.25,85.0,-0.00425,1e-05,0.32721]
[1778021700574,47.67,81207.8,85.0,-0.00423,1e-05,0.32547]
[1778021701183,47.67,81215.81,85.0,-0.00415,1e-05,0.32003]
[1778021701952,47.67,81215.81,85.0,-0.00415,1e-05,0.32003]
[1778021702554,47.67,81215.81,85.0,-0.00415,1e-05,0.32003]
[1778021702190,47.67,81216.81,85.0,-0.00414,1e-05,0.31936]
[1778021703198,47.67,81212.5,85.0,-0.00418,1e-05,0.32227]
[1778021705815,47.67,81207.62,85.0,-0.00423,1e-05,0.32559]
[1778021706498,47.67,81207.62,85.0,-0.00423,1e-05,0.32559]
[1778021706727,47.67,81204.98,85.0,-0.00425,1e-05,0.3274]
[1778021707125,47.67,81204.98,85.0,-0.00425,1e-05,0.3274]
[1778021707699,47.67,81198.76,85.0,-0.00432,1e-05,0.3317]
[1778021708174,47.67,81198.76,85.0,-0.00432,1e-05,0.3317]
[1778021709029,47.67,81196.71,85.0,-0.00434,1e-05,0.33312]
[1778021709199,47.67,81196.71,85.0,-0.00434,1e-05,0.33312]
[1778021709485,47.67,81196.71,85.0,-0.00434,1e-05,0.33312]
[1778021709518,47.67,81197.3,85.0,-0.00433,1e-05,0.33271]
[1778021710209,47.67,81197.3,85.0,-0.00433,1e-05,0.33271]
[1778021710234,47.67,81197.3,85.0,-0.00433,1e-05,0.33271]
[1778021710258,47.67,81204.2,85.0,-0.00426,1e-05,0.32794]
[1778021711697,47.67,81208.58,85.0,-0.00422,1e-05,0.32493]
[1778021712323,47.67,81208.58,85.0,-0.00422,1e-05,0.32493]
[1778021714429,47.67,81205.62,85.0,-0.00425,1e-05,0.32696]
[1778021714482,47.67,81192.36,85.0,-0.00438,1e-05,0.33617]
[1778021715596,47.67,81192.36,85.0,-0.00438,1e-05,0.33617]
[1778021715650,47.67,81193.07,85.0,-0.00438,1e-05,0.33567]
[1778021715756,47.67,81193.07,85.0,-0.00438,1e-05,0.33567]
[1778021716300,47.67,81211.61,85.0,-0.00419,1e-05,0.32287]
[1778021719455,47.67,81217.89,85.0,-0.00413,1e-05,0.31863]
[1778021719481,47.67,81218.11,85.0,-0.00412,1e-05,0.31848]
[1778021719791,47.67,81218.11,85.0,-0.00412,1e-05,0.31848]
[1778021720328,47.67,81229.19,85.0,-0.00402,1e-05,0.31112]
[1778021720824,47.67,81229.19,85.0,-0.00402,1e-05,0.31112]
[1778021721397,47.67,81229.19,85.0,-0.00402,1e-05,0.31112]
[1778021724805,47.67,81224.31,85.0,-0.00406,1e-05,0.31435]
[1778021725383,47.67,81224.31,85.0,-0.00406,1e-05,0.31435]
[1778021727880,47.67,81224.06,85.0,-0.00407,1e-05,0.31451]
[1778021728385,47.67,81224.59,85.0,-0.00406,1e-05,0.31416]
[1778021729011,47.67,81224.59,85.0,-0.00406,1e-05,0.31416]
[1778021729592,47.67,81224.59,85.0,-0.00406,1e-05,0.31416]
[1778021730172,47.67,81224.57,85.0,-0.00406,1e-05,0.31417]
[1778021730399,47.67,81225.31,85.0,-0.00406,1e-05,0.31368]
[1778021732053,47.67,81225.7,85.0,-0.00402,1e-05,0.31114]
[1778021732413,47.67,81226.38,85.0,-0.00402,1e-05,0.31069]
[1778021732750,47.67,81226.38,85.0,-0.00402,1e-05,0.31069]
[1778021733420,47.67,81227.16,85.0,-0.00401,1e-05,0.31018]
[1778021735524,47.67,81227.31,85.0,-0.00401,1e-05,0.31008]
[1778021735597,47.67,81232.43,85.0,-0.00396,1e-05,0.30674]
[1778021735792,47.67,81232.43,85.0,-0.00396,1e-05,0.30674]
[1778021736441,47.67,81223.93,85.0,-0.00404,1e-05,0.31231]
[1778021736721,47.67,81223.93,85.0,-0.00404,1e-05,0.31231]
[1778021737157,47.67,81223.93,85.0,-0.00404,1e-05,0.31231]
[1778021737253,47.67,81223.93,85.0,-0.00404,1e-05,0.31231]
[1778021737448,47.67,81216.44,85.0,-0.00411,1e-05,0.31728]
[1778021738865,47.67,81214.35,85.0,-0.00413,1e-05,0.31869]
[1778021739397,47.67,81214.35,85.0,-0.00413,1e-05,0.31869]
[1778021739425,47.67,81214.35,85.0,-0.00413,1e-05,0.31869]
[1778021739447,47.67,81214.35,85.0,-0.00413,1e-05,0.31869]
[1778021741417,47.67,81215.04,85.0,-0.00413,1e-05,0.31822]
[1778021741476,47.67,81213.78,85.0,-0.00414,1e-05,0.31907]
[1778021742115,47.67,81213.78,85.0,-0.00414,1e-05,0.31907]
[1778021742483,47.67,81214.96,85.0,-0.00413,1e-05,0.31828]
[1778021745225,47.67,81214.51,85.0,-0.00413,1e-05,0.31858]
[1778021745504,47.67,81215.3,85.0,-0.00412,1e-05,0.31805]
[1778021746075,47.67,81215.3,85.0,-0.00412,1e-05,0.31805]
[1778021746510,47.67,81215.67,85.0,-0.00412,1e-05,0.3178]
[1778021747968,47.67,81222.04,85.0,-0.00406,1e-05,0.31356]
[1778021748210,47.67,81222.04,85.0,-0.00406,1e-05,0.31356]
[1778021751547,47.67,81208.14,85.0,-0.00419,1e-05,0.32288]
[1778021753132,47.67,81202.89,85.0,-0.00425,1e-05,0.32647]
[1778021753561,47.67,81201.78,85.0,-0.00426,1e-05,0.32723]
[1778021753852,47.67,81201.78,85.0,-0.00426,1e-05,0.32723]
[1778021754568,47.67,81201.14,85.0,-0.00426,1e-05,0.32767]
[1778021755383,47.67,81201.14,85.0,-0.00426,1e-05,0.32767]
[1778021755574,47.67,81200.86,85.0,-0.00427,1e-05,0.32786]
[1778021756249,47.67,81200.86,85.0,-0.00427,1e-05,0.32786]
[1778021756582,47.67,81201.47,85.0,-0.00426,1e-05,0.32744]
[1778021756864,47.67,81201.47,85.0,-0.00426,1e-05,0.32744]
[1778021757411,47.67,81201.47,85.0,-0.00426,1e-05,0.32744]
[1778021757590,47.67,81209.79,85.0,-0.00418,1e-05,0.32176]
[1778021758904,47.67,81211.76,85.0,-0.00416,1e-05,0.32043]
[1778021759226,47.67,81211.76,85.0,-0.00416,1e-05,0.32043]
[1778021762624,47.67,81218.62,85.0,-0.00409,1e-05,0.31583]
[1778021763631,47.67,81206.1,85.0,-0.00421,1e-05,0.32427]
[1778021764638,47.67,81194.27,85.0,-0.00433,1e-05,0.33243]
[1778021765844,47.67,81195.74,85.0,-0.00432,1e-05,0.3314]
[1778021766402,47.67,81195.74,85.0,-0.00432,1e-05,0.3314]
[1778021767659,47.67,81183.22,85.0,-0.00445,1e-05,0.3402]
[1778021767826,47.67,81183.22,85.0,-0.00445,1e-05,0.3402]
[1778021768117,47.67,81183.22,85.0,-0.00445,1e-05,0.3402]
[1778021768666,47.67,81182.04,85.0,-0.00446,1e-05,0.34104]
[1778021769055,47.67,81182.04,85.0,-0.00446,1e-05,0.34104]
[1778021769629,47.67,81182.04,85.0,-0.00446,1e-05,0.34104]
[1778021770389,47.67,81184.7,85.0,-0.00443,1e-05,0.33915]
[1778021770685,47.67,81188.61,85.0,-0.00439,1e-05,0.33639]
[1778021771097,47.67,81188.61,85.0,-0.00439,1e-05,0.33639]
[1778021771692,47.67,81189.26,85.0,-0.00438,1e-05,0.33593]
[1778021771816,47.67,81189.26,85.0,-0.00438,1e-05,0.33593]
[1778021772701,47.67,81190.02,85.0,-0.00438,1e-05,0.3354]
[1778021776142,47.67,81190.42,85.0,-0.00437,1e-05,0.33512]
[1778021776201,47.67,81189.84,85.0,-0.00438,1e-05,0.33552]
[1778021776716,47.67,81189.84,85.0,-0.00438,1e-05,0.33552]
[1778021777366,47.67,81189.84,85.0,-0.00438,1e-05,0.33552]
[1778021778014,47.67,81190.2,85.0,-0.00437,1e-05,0.33527]
[1778021778050,47.67,81190.63,85.0,-0.00437,1e-05,0.33497]
[1778021778742,47.67,81199.88,85.0,-0.00428,1e-05,0.32854]
[1778021780886,47.67,81200.92,85.0,-0.00427,1e-05,0.32782]
[1778021780986,47.67,81197.47,85.0,-0.0043,1e-05,0.3302]
[1778021781715,47.67,81197.47,85.0,-0.0043,1e-05,0.3302]
[1778021782231,47.67,81197.47,85.0,-0.0043,1e-05,0.3302]
[1778021782941,47.67,81198.0,85.0,-0.0043,1e-05,0.32984]
[1778021783002,47.67,81198.08,85.0,-0.00429,1e-05,0.32978]
[1778021784504,47.67,81198.08,85.0,-0.00429,1e-05,0.32978]
[1778021784530,47.67,81200.76,85.0,-0.00427,1e-05,0.32793]
[1778021785281,47.67,81200.76,85.0,-0.00427,1e-05,0.32793]
[1778021785343,47.67,81208.92,85.0,-0.00419,1e-05,0.32235]
[1778021788181,47.67,81204.69,85.0,-0.00423,1e-05,0.32523]
[1778021788277,47.67,81203.48,85.0,-0.00424,1e-05,0.32606]
[1778021788854,47.67,81203.48,85.0,-0.00424,1e-05,0.32606]
[1778021788904,47.67,81203.81,85.0,-0.00424,1e-05,0.32584]
[1778021790127,47.67,81203.81,85.0,-0.00424,1e-05,0.32584]
[1778021790173,47.67,81203.81,85.0,-0.00424,1e-05,0.32584]
[1778021791926,47.67,81199.29,85.0,-0.00428,1e-05,0.32894]
[1778021792134,47.67,81199.29,85.0,-0.00428,1e-05,0.32894]
[1778021792842,47.67,81182.24,85.0,-0.00443,1e-05,0.33846]
[1778021796910,47.67,81181.93,85.0,-0.00443,1e-05,0.33868]
[1778021796923,47.67,81181.93,85.0,-0.00443,1e-05,0.33868]
[1778021797388,47.67,81181.93,85.0,-0.00443,1e-05,0.33868]
[1778021802914,47.67,81186.48,85.0,-0.00438,1e-05,0.33547]
[1778021805571,47.67,81186.29,85.0,-0.00438,1e-05,0.3356]
[1778021805623,47.67,81185.2,85.0,-0.0044,1e-05,0.33637]
[1778021806263,47.67,81185.2,85.0,-0.0044,1e-05,0.33637]
[1778021806334,47.67,81184.35,85.0,-0.0044,1e-05,0.33697]
[1778021806927,47.67,81184.35,85.0,-0.0044,1e-05,0.33697]
[1778021807405,47.67,81184.35,85.0,-0.0044,1e-05,0.33697]
[1778021810556,47.67,81188.6,85.0,-0.00436,1e-05,0.33398]
[1778021810580,47.67,81187.47,85.0,-0.00437,1e-05,0.33477]
[1778021811271,47.67,81187.47,85.0,-0.00437,1e-05,0.33477]
[1778021811372,47.67,81186.76,85.0,-0.00438,1e-05,0.33527]
[1778021812927,47.67,81185.46,85.0,-0.00439,1e-05,0.33619]
[1778021812985,47.67,81181.58,85.0,-0.00443,1e-05,0.33893]
[1778021814191,47.67,81181.58,85.0,-0.00443,1e-05,0.33893]
[1778021814292,47.67,81181.56,85.0,-0.00443,1e-05,0.33894]
[1778021816887,47.67,81181.27,85.0,-0.00444,1e-05,0.33915]
[1778021817282,47.67,81181.27,85.0,-0.00444,1e-05,0.33915]
[1778021817883,47.67,81181.94,85.0,-0.00443,1e-05,0.33867]
[1778021818314,47.67,81181.94,85.0,-0.00443,1e-05,0.33867]
[1778021819930,47.67,81178.41,85.0,-0.00447,1e-05,0.34118]
[1778021820312,47.67,81178.41,85.0,-0.00447,1e-05,0.34118]
[1778021821040,47.67,81179.13,85.0,-0.00446,1e-05,0.34067]
[1778021821716,47.67,81179.13,85.0,-0.00446,1e-05,0.34067]
[1778021821043,47.67,81184.31,85.0,-0.00441,1e-05,0.337]
[1778021821959,47.67,81184.31,85.0,-0.00441,1e-05,0.337]
[1778021822436,47.67,81170.78,85.0,-0.00455,1e-05,0.34666]
[1778021822897,47.67,81170.78,85.0,-0.00455,1e-05,0.34666]
[1778021823061,47.67,81146.29,85.0,-0.00482,1e-05,0.36475]
[1778021827592,47.67,81143.27,85.0,-0.00485,1e-05,0.36704]
[1778021827616,47.67,81143.27,85.0,-0.00485,1e-05,0.36704]
[1778021829108,47.67,81138.27,85.0,-0.00491,1e-05,0.37085]
[1778021829562,47.67,81138.27,85.0,-0.00491,1e-05,0.37085]
[1778021834232,47.67,81137.22,85.0,-0.00492,1e-05,0.37166]
[1778021834599,47.67,81137.22,85.0,-0.00492,1e-05,0.37166]
[1778021835204,47.67,81136.71,85.0,-0.00492,1e-05,0.37205]
[1778021835305,47.67,81141.05,85.0,-0.00488,1e-05,0.36873]
[1778021836158,47.67,81141.05,85.0,-0.00488,1e-05,0.36873]
[1778021836237,47.67,81141.98,85.0,-0.00486,1e-05,0.36802]
[1778021839173,47.67,81133.22,85.0,-0.00497,1e-05,0.37474]
[1778021841829,47.67,81131.3,85.0,-0.00499,1e-05,0.37622]
[1778021842348,47.67,81131.3,85.0,-0.00499,1e-05,0.37622]
[1778021843201,47.67,81140.59,85.0,-0.00488,1e-05,0.36908]
[1778021845003,47.67,81138.25,85.0,-0.00491,1e-05,0.37087]
[1778021845677,47.67,81138.25,85.0,-0.00491,1e-05,0.37087]
[1778021845215,47.67,81132.64,85.0,-0.00497,1e-05,0.37518]
[1778021846222,47.67,81132.77,85.0,-0.00497,1e-05,0.37508]
[1778021850217,47.67,81136.77,85.0,-0.00492,1e-05,0.372]
[1778021850250,47.67,81140.97,85.0,-0.00488,1e-05,0.36879]
[1778021851160,47.67,81140.97,85.0,-0.00488,1e-05,0.36879]
[1778021851610,47.67,81140.97,85.0,-0.00488,1e-05,0.36879]
[1778021852227,47.67,81142.96,85.0,-0.00482,1e-05,0.36469]
[1778021852264,47.67,81142.8,85.0,-0.00482,1e-05,0.36481]
[1778021853670,47.67,81142.8,85.0,-0.00482,1e-05,0.36481]
[1778021853772,47.67,81142.33,85.0,-0.00483,1e-05,0.36517]
[1778021855692,47.67,81140.4,85.0,-0.00485,1e-05,0.36663]
[1778021856343,47.67,81139.8,85.0,-0.00486,1e-05,0.36709]
[1778021857053,47.67,81139.72,85.0,-0.00486,1e-05,0.36715]
[1778021857653,47.67,81139.72,85.0,-0.00486,1e-05,0.36715]
[1778021858221,47.67,81138.33,85.0,-0.00487,1e-05,0.36821]
[1778021858306,47.67,81136.78,85.0,-0.00489,1e-05,0.36939]
[1778021861595,47.67,81135.15,85.0,-0.00491,1e-05,0.37063]
[1778021861695,47.67,81133.55,85.0,-0.00493,1e-05,0.37186]
[1778021862217,47.67,81133.55,85.0,-0.00493,1e-05,0.37186]
[1778021862334,47.67,81131.43,85.0,-0.00495,1e-05,0.37349]
[1778021865161,47.67,81131.6,85.0,-0.00495,1e-05,0.37336]
[1778021865355,47.67,81130.96,85.0,-0.00496,1e-05,0.37386]
[1778021866059,47.67,81130.96,85.0,-0.00496,1e-05,0.37386]
[1778021866362,47.67,81131.1,85.0,-0.00496,1e-05,0.37375]
[1778021869311,47.67,81131.31,85.0,-0.00495,1e-05,0.37359]
[1778021869383,47.67,81132.93,85.0,-0.00493,1e-05,0.37234]
[1778021870069,47.67,81132.93,85.0,-0.00493,1e-05,0.37234]
[1778021870390,47.67,81133.32,85.0,-0.00493,1e-05,0.37204]
[1778021872875,47.67,81133.23,85.0,-0.00493,1e-05,0.37211]
[1778021873312,47.67,81133.23,85.0,-0.00493,1e-05,0.37211]
[1778021878311,47.67,81130.15,85.0,-0.00497,1e-05,0.37448]
[1778021878446,47.67,81126.93,85.0,-0.005,1e-05,0.37698]
[1778021879108,47.67,81126.93,85.0,-0.005,1e-05,0.37698]
[1778021879165,47.67,81126.93,85.0,-0.005,1e-05,0.37698]
[1778021879885,47.67,81123.34,85.0,-0.00505,1e-05,0.37978]
[1778021880460,47.67,81124.39,85.0,-0.00503,1e-05,0.37896]
[1778021885497,47.67,81124.76,85.0,-0.00503,1e-05,0.37867]
[1778021891540,47.67,81123.63,85.0,-0.00504,1e-05,0.37955]
[1778021891823,47.67,81123.63,85.0,-0.00504,1e-05,0.37955]
[1778021891861,47.67,81123.63,85.0,-0.00504,1e-05,0.37955]
[1778021892547,47.67,81117.08,85.0,-0.00512,1e-05,0.3847]
[1778021893047,47.67,81117.08,85.0,-0.00512,1e-05,0.3847]
[1778021893776,47.67,81117.08,85.0,-0.00512,1e-05,0.3847]
[1778021893554,47.67,81113.59,85.0,-0.00516,1e-05,0.38747]
[1778021894307,47.67,81113.59,85.0,-0.00516,1e-05,0.38747]
[1778021895628,47.67,81118.99,85.0,-0.0051,1e-05,0.38319]
[1778021895695,47.67,81121.15,85.0,-0.00507,1e-05,0.38149]
[1778021896882,47.67,81121.49,85.0,-0.00507,1e-05,0.38123]
[1778021897443,47.67,81121.49,85.0,-0.00507,1e-05,0.38123]
[1778021898155,47.67,81122.45,85.0,-0.00506,1e-05,0.38047]
[1778021898589,47.67,81122.43,85.0,-0.00506,1e-05,0.38049]
[1778021898868,47.67,81122.43,85.0,-0.00506,1e-05,0.38049]
[1778021899596,47.67,81121.89,85.0,-0.00506,1e-05,0.38091]
[1778021901609,47.67,81111.89,85.0,-0.00518,1e-05,0.38882]
[1778021906645,47.67,81107.88,85.0,-0.00523,1e-05,0.39203]
[1778021908188,47.67,81105.31,85.0,-0.00526,1e-05,0.3941]
[1778021908790,47.67,81105.31,85.0,-0.00526,1e-05,0.3941]
[1778021908659,47.67,81105.92,85.0,-0.00525,1e-05,0.39361]
[1778021909666,47.67,81105.73,85.0,-0.00526,1e-05,0.39376]
[1778021911280,47.67,81099.64,85.0,-0.00533,1e-05,0.3987]
[1778021911680,47.67,81098.5,85.0,-0.00531,1e-05,0.39688]
[1778021912109,47.67,81098.5,85.0,-0.00531,1e-05,0.39688]
[1778021912687,47.67,81101.1,85.0,-0.00528,1e-05,0.39477]
[1778021914006,47.67,81101.91,85.0,-0.00527,1e-05,0.39412]
[1778021914050,47.67,81101.91,85.0,-0.00527,1e-05,0.39412]
[1778021914101,47.67,81101.91,85.0,-0.00527,1e-05,0.39412]
[1778021914158,47.67,81101.91,85.0,-0.00527,1e-05,0.39412]
[1778021914701,47.67,81108.66,85.0,-0.00519,1e-05,0.3887]
[1778021917722,47.67,81118.04,85.0,-0.00507,1e-05,0.38127]
[1778021918127,47.67,81118.04,85.0,-0.00507,1e-05,0.38127]
[1778021918459,47.67,81118.04,85.0,-0.00507,1e-05,0.38127]
[1778021918728,47.67,81118.26,85.0,-0.00507,1e-05,0.3811]
[1778021918986,47.67,81118.26,85.0,-0.00507,1e-05,0.3811]
[1778021919736,47.67,81118.13,85.0,-0.00507,1e-05,0.3812]
[1778021924771,47.67,81117.82,85.0,-0.00508,1e-05,0.38144]
[1778021925213,47.67,81117.82,85.0,-0.00508,1e-05,0.38144]
[1778021925414,47.67,81117.82,85.0,-0.00508,1e-05,0.38144]
[1778021927464,47.67,81113.16,85.0,-0.00513,1e-05,0.38512]
[1778021927792,47.67,81112.73,85.0,-0.00514,1e-05,0.38546]
[1778021928178,47.67,81112.73,85.0,-0.00514,1e-05,0.38546]
[1778021928824,47.67,81112.73,85.0,-0.00514,1e-05,0.38546]
[1778021928799,47.67,81110.53,85.0,-0.00516,1e-05,0.38721]
[1778021929331,47.67,81110.53,85.0,-0.00516,1e-05,0.38721]
[1778021931364,47.67,81110.3,85.0,-0.00517,1e-05,0.38739]
[1778021931821,47.67,81111.7,85.0,-0.00515,1e-05,0.38628]
[1778021932045,47.67,81111.7,85.0,-0.00515,1e-05,0.38628]
[1778021932828,47.67,81110.8,85.0,-0.00516,1e-05,0.38699]
[1778021936339,47.67,81116.46,85.0,-0.00509,1e-05,0.38251]
[1778021936856,47.67,81116.84,85.0,-0.00509,1e-05,0.38221]
[1778021937222,47.67,81116.84,85.0,-0.00509,1e-05,0.38221]
[1778021937863,47.67,81116.51,85.0,-0.00509,1e-05,0.38247]
[1778021937884,47.67,81116.51,85.0,-0.00509,1e-05,0.38247]
[1778021938394,47.67,81116.51,85.0,-0.00509,1e-05,0.38247]
[1778021945907,47.67,81112.16,85.0,-0.00514,1e-05,0.38591]
[1778021945919,47.67,81109.15,85.0,-0.00518,1e-05,0.38831]
[1778021947252,47.67,81109.15,85.0,-0.00518,1e-05,0.38831]
[1778021947352,47.67,81111.29,85.0,-0.00515,1e-05,0.3866]
[1778021951395,47.67,81110.02,85.0,-0.00517,1e-05,0.38761]
[1778021951444,47.67,81110.09,85.0,-0.00517,1e-05,0.38756]
[1778021952049,47.67,81110.09,85.0,-0.00517,1e-05,0.38756]
[1778021952081,47.67,81110.09,85.0,-0.00517,1e-05,0.38756]
[1778021955671,47.67,81110.01,85.0,-0.00517,1e-05,0.38762]
[1778021955772,47.67,81110.31,85.0,-0.00517,1e-05,0.38738]
[1778021956246,47.67,81110.31,85.0,-0.00517,1e-05,0.38738]
[1778021956821,47.67,81110.31,85.0,-0.00517,1e-05,0.38738]
[1778021958064,47.67,81109.84,85.0,-0.00517,1e-05,0.38776]
[1778021958089,47.67,81109.64,85.0,-0.00517,1e-05,0.38792]
[1778021959933,47.67,81109.79,85.0,-0.00517,1e-05,0.3878]
[1778021960390,47.67,81109.79,85.0,-0.00517,1e-05,0.3878]
[1778021962119,47.67,81105.32,85.0,-0.00523,1e-05,0.39137]
[1778021962169,47.67,81105.39,85.0,-0.00523,1e-05,0.39132]
[1778021962917,47.67,81105.39,85.0,-0.00523,1e-05,0.39132]
[1778021963048,47.67,81105.88,85.0,-0.00522,1e-05,0.39092]
[1778021968320,47.67,81107.9,85.0,-0.0052,1e-05,0.3893]
[1778021968422,47.67,81110.18,85.0,-0.00517,1e-05,0.38749]
[1778021969105,47.67,81110.18,85.0,-0.00517,1e-05,0.38749]
[1778021969155,47.67,81109.82,85.0,-0.00517,1e-05,0.38777]
[1778021970890,47.67,81109.82,85.0,-0.00517,1e-05,0.38777]
[1778021971607,47.67,81109.85,85.0,-0.00517,1e-05,0.38775]
[1778021971608,47.67,81114.05,85.0,-0.00509,1e-05,0.38174]
[1778021977012,47.67,81115.02,85.0,-0.00508,1e-05,0.38097]
[1778021977655,47.67,81115.02,85.0,-0.00508,1e-05,0.38097]
[1778021978266,47.67,81113.49,85.0,-0.00509,1e-05,0.38218]
[1778021978340,47.67,81113.82,85.0,-0.00509,1e-05,0.38192]
[1778021978923,47.67,81113.82,85.0,-0.00509,1e-05,0.38192]
[1778021979160,47.67,81114.22,85.0,-0.00508,1e-05,0.3816]
[1778021980813,47.67,81114.22,85.0,-0.00508,1e-05,0.3816]
[1778021981250,47.67,81114.12,85.0,-0.00509,1e-05,0.38168]
[1778021982193,47.67,81114.67,85.0,-0.00508,1e-05,0.38125]
[1778021982889,47.67,81114.67,85.0,-0.00508,1e-05,0.38125]
[1778021982285,47.67,81115.17,85.0,-0.00507,1e-05,0.38085]
[1778021983188,47.67,81115.09,85.0,-0.00507,1e-05,0.38092]
[1778021985730,47.67,81115.57,85.0,-0.00507,1e-05,0.38054]
[1778021985831,47.67,81115.82,85.0,-0.00507,1e-05,0.38034]
[1778021986224,47.67,81115.82,85.0,-0.00507,1e-05,0.38034]
[1778021986849,47.67,81115.82,85.0,-0.00507,1e-05,0.38034]
[1778021988068,47.67,81119.09,85.0,-0.00503,1e-05,0.37779]
[1778021988224,47.67,81117.75,85.0,-0.00504,1e-05,0.37883]
[1778021989936,47.67,81115.49,85.0,-0.00507,1e-05,0.3806]
[1778021990361,47.67,81115.49,85.0,-0.00507,1e-05,0.3806]
[1778021992520,47.67,81116.75,85.0,-0.00505,1e-05,0.37962]
[1778021992537,47.67,81116.07,85.0,-0.00506,1e-05,0.38015]
[1778021993120,47.67,81116.07,85.0,-0.00506,1e-05,0.38015]
[1778021993259,47.67,81116.5,85.0,-0.00506,1e-05,0.37981]
[1778021994956,47.67,81116.44,85.0,-0.00506,1e-05,0.37986]
[1778021995570,47.67,81116.44,85.0,-0.00506,1e-05,0.37986]
[1778021997962,47.67,81111.83,85.0,-0.00511,1e-05,0.38349]
[1778021998626,47.67,81111.83,85.0,-0.00511,1e-05,0.38349]
[1778022000927,47.67,81110.66,85.0,-0.00513,1e-05,0.38441]
[1778022001319,47.67,81111.5,85.0,-0.00512,1e-05,0.38375]
[1778022002175,47.67,81111.5,85.0,-0.00512,1e-05,0.38375]
[1778022002327,47.67,81111.22,85.0,-0.00512,1e-05,0.38397]
[1778022003935,47.67,81105.99,85.0,-0.00518,1e-05,0.38812]
[1778022004340,47.67,81103.28,85.0,-0.00522,1e-05,0.39029]
[1778022006177,47.67,81099.89,85.0,-0.00526,1e-05,0.39302]
[1778022006521,47.67,81099.89,85.0,-0.00526,1e-05,0.39302]
[1778022007147,47.67,81094.28,85.0,-0.00533,1e-05,0.39756]
[1778022007361,47.67,81101.09,85.0,-0.00524,1e-05,0.39205]
[1778022008711,47.67,81101.09,85.0,-0.00524,1e-05,0.39205]
[1778022008800,47.67,81101.09,85.0,-0.00524,1e-05,0.39205]
[1778022009418,47.67,81102.11,85.0,-0.00523,1e-05,0.39123]
[1778022009519,47.67,81110.5,85.0,-0.00513,1e-05,0.38454]
[1778022010603,47.67,81110.5,85.0,-0.00513,1e-05,0.38454]
[1778022010703,47.67,81125.85,85.0,-0.00495,1e-05,0.37255]
[1778022011906,47.67,81125.85,85.0,-0.00495,1e-05,0.37255]
[1778022011925,47.67,81128.52,85.0,-0.00492,1e-05,0.37049]
[1778022013169,47.67,81128.92,85.0,-0.00491,1e-05,0.37019]
[1778022013404,47.67,81128.73,85.0,-0.00492,1e-05,0.37033]
[1778022015146,47.67,81129.17,85.0,-0.00491,1e-05,0.36999]
[1778022015869,47.67,81129.17,85.0,-0.00491,1e-05,0.36999]
[1778022017432,47.67,81122.2,85.0,-0.00499,1e-05,0.37537]
[1778022021963,47.67,81126.17,85.0,-0.00494,1e-05,0.3723]
[1778022022467,47.67,81126.37,85.0,-0.00494,1e-05,0.37215]
[1778022023575,47.67,81126.37,85.0,-0.00494,1e-05,0.37215]
[1778022023676,47.67,81126.34,85.0,-0.00494,1e-05,0.37217]
[1778022024293,47.67,81126.34,85.0,-0.00494,1e-05,0.37217]
[1778022024368,47.67,81126.34,85.0,-0.00494,1e-05,0.37217]
[1778022024399,47.67,81126.34,85.0,-0.00494,1e-05,0.37217]
[1778022024427,47.67,81126.34,85.0,-0.00494,1e-05,0.37217]
[1778022025489,47.67,81133.8,85.0,-0.00486,1e-05,0.36646]
[1778022030522,47.67,81135.0,85.0,-0.00484,1e-05,0.36555]
[1778022031357,47.67,81135.0,85.0,-0.00484,1e-05,0.36555]
[1778022031530,47.67,81133.48,85.0,-0.00483,1e-05,0.36411]
[1778022032082,47.67,81133.48,85.0,-0.00483,1e-05,0.36411]
[1778022032537,47.67,81136.94,85.0,-0.00479,1e-05,0.3615]
[1778022034881,47.67,81136.04,85.0,-0.0048,1e-05,0.36218]
[1778022034937,47.67,81136.04,85.0,-0.0048,1e-05,0.36218]
[1778022034900,47.67,81139.6,85.0,-0.00476,1e-05,0.35951]
[1778022035840,47.67,81139.6,85.0,-0.00476,1e-05,0.35951]
[1778022035865,47.67,81139.6,85.0,-0.00476,1e-05,0.35951]
[1778022035942,47.67,81148.91,85.0,-0.00466,1e-05,0.3526]
[1778022036165,47.67,81148.91,85.0,-0.00466,1e-05,0.3526]
[1778022036565,47.67,81154.47,85.0,-0.0046,1e-05,0.34853]
[1778022042607,47.67,81152.57,85.0,-0.00462,1e-05,0.34992]
[1778022044257,47.67,81152.95,85.0,-0.00461,1e-05,0.34964]
[1778022044620,47.67,81152.97,85.0,-0.00461,1e-05,0.34962]
[1778022045164,47.67,81152.97,85.0,-0.00461,1e-05,0.34962]
[1778022045628,47.67,81150.03,85.0,-0.00464,1e-05,0.35178]
[1778022048844,47.67,81151.33,85.0,-0.00463,1e-05,0.35082]
[1778022048896,47.67,81151.12,85.0,-0.00463,1e-05,0.35098]
[1778022049329,47.67,81151.12,85.0,-0.00463,1e-05,0.35098]
[1778022049656,47.67,81150.47,85.0,-0.00464,1e-05,0.35146]
[1778022051978,47.67,81151.09,85.0,-0.00463,1e-05,0.351]
[1778022052560,47.67,81151.16,85.0,-0.00463,1e-05,0.35095]
[1778022053620,47.67,81150.51,85.0,-0.00464,1e-05,0.35143]
[1778022053685,47.67,81149.73,85.0,-0.00465,1e-05,0.352]
[1778022055609,47.67,81151.54,85.0,-0.00463,1e-05,0.35067]
[1778022055699,47.67,81150.56,85.0,-0.00464,1e-05,0.35139]
[1778022056907,47.67,81150.56,85.0,-0.00464,1e-05,0.35139]
[1778022056926,47.67,81152.37,85.0,-0.00462,1e-05,0.35006]
[1778022058053,47.67,81152.47,85.0,-0.00462,1e-05,0.34999]
[1778022058720,47.67,81152.37,85.0,-0.00462,1e-05,0.35006]
[1778022059253,47.67,81152.37,85.0,-0.00462,1e-05,0.35006]
[1778022060006,47.67,81152.37,85.0,-0.00462,1e-05,0.35006]
[1778022059727,47.67,81152.43,85.0,-0.00462,1e-05,0.35002]
[1778022060671,47.67,81152.43,85.0,-0.00462,1e-05,0.35002]
[1778022060734,47.67,81145.33,85.0,-0.0047,1e-05,0.35524]
[1778022061234,47.67,81145.33,85.0,-0.0047,1e-05,0.35524]
[1778022061354,47.67,81145.33,85.0,-0.0047,1e-05,0.35524]
[1778022061741,47.67,81143.87,85.0,-0.00471,1e-05,0.35633]
[1778022062112,47.67,81143.87,85.0,-0.00471,1e-05,0.35633]
[1778022062461,47.67,81143.87,85.0,-0.00471,1e-05,0.35633]
[1778022063327,47.67,81142.54,85.0,-0.00473,1e-05,0.35732]
[1778022063755,47.67,81141.69,85.0,-0.00474,1e-05,0.35795]
[1778022064101,47.67,81141.69,85.0,-0.00474,1e-05,0.35795]
[1778022064840,47.67,81141.69,85.0,-0.00474,1e-05,0.35795]
[1778022064890,47.67,81141.69,85.0,-0.00474,1e-05,0.35795]
[1778022064979,47.67,81138.0,85.0,-0.00478,1e-05,0.36071]
[1778022065769,47.67,81126.84,85.0,-0.0049,1e-05,0.36917]
[1778022069083,47.67,81125.75,85.0,-0.00492,1e-05,0.37]
[1778022069730,47.67,81125.75,85.0,-0.00492,1e-05,0.37]
[1778022070805,47.67,81117.91,85.0,-0.00501,1e-05,0.37605]
[1778022071809,47.67,81117.91,85.0,-0.00501,1e-05,0.37605]
[1778022071892,47.67,81117.91,85.0,-0.00501,1e-05,0.37605]
[1778022071949,47.67,81117.91,85.0,-0.00501,1e-05,0.37605]
[1778022071965,47.67,81117.91,85.0,-0.00501,1e-05,0.37605]
[1778022071966,47.67,81111.93,85.0,-0.00508,1e-05,0.38073]
[1778022072810,47.67,81111.93,85.0,-0.00508,1e-05,0.38073]
[1778022072823,47.67,81096.46,85.0,-0.00526,1e-05,0.39305]
[1778022076305,47.67,81092.72,85.0,-0.00531,1e-05,0.39608]
[1778022076851,47.67,81092.63,85.0,-0.00531,1e-05,0.39615]
[1778022077063,47.67,81092.63,85.0,-0.00531,1e-05,0.39615]
[1778022077858,47.67,81091.75,85.0,-0.00532,1e-05,0.39687]
[1778022078667,47.67,81091.75,85.0,-0.00532,1e-05,0.39687]
[1778022078865,47.67,81090.86,85.0,-0.00533,1e-05,0.39759]
[1778022079382,47.67,81090.86,85.0,-0.00533,1e-05,0.39759]
[1778022079872,47.67,81090.71,85.0,-0.00533,1e-05,0.39772]
[1778022080712,47.67,81090.71,85.0,-0.00533,1e-05,0.39772]
[1778022080879,47.67,81091.07,85.0,-0.00533,1e-05,0.39742]
[1778022081358,47.67,81091.07,85.0,-0.00533,1e-05,0.39742]
[1778022081886,47.67,81088.03,85.0,-0.00537,1e-05,0.39991]
[1778022083142,47.67,81087.05,85.0,-0.00538,1e-05,0.40071]
[1778022083900,47.67,81088.11,85.0,-0.00537,1e-05,0.39984]
[1778022084476,47.67,81088.11,85.0,-0.00537,1e-05,0.39984]
[1778022084907,47.67,81087.1,85.0,-0.00538,1e-05,0.40067]
[1778022085334,47.67,81087.1,85.0,-0.00538,1e-05,0.40067]
[1778022085914,47.67,81086.17,85.0,-0.00539,1e-05,0.40143]
[1778022086177,47.67,81086.17,85.0,-0.00539,1e-05,0.40143]
[1778022086920,47.67,81086.44,85.0,-0.00539,1e-05,0.40121]
[1778022087693,47.67,81086.44,85.0,-0.00539,1e-05,0.40121]
[1778022087928,47.67,81086.37,85.0,-0.00539,1e-05,0.40127]
[1778022089414,47.67,81085.65,85.0,-0.0054,1e-05,0.40186]
[1778022089942,47.67,81086.07,85.0,-0.00539,1e-05,0.40152]
[1778022090752,47.67,81086.07,85.0,-0.00539,1e-05,0.40152]
[1778022090949,47.67,81085.53,85.0,-0.0054,1e-05,0.40196]
[1778022091296,47.67,81085.53,85.0,-0.0054,1e-05,0.40196]
[1778022091956,47.67,81085.25,85.0,-0.00537,1e-05,0.39941]
[1778022095385,47.67,81085.51,85.0,-0.00536,1e-05,0.3992]
[1778022095443,47.67,81085.51,85.0,-0.00536,1e-05,0.3992]
[1778022095910,47.67,81085.51,85.0,-0.00536,1e-05,0.3992]
[1778022095984,47.67,81092.9,85.0,-0.00527,1e-05,0.39319]
[1778022096421,47.67,81092.9,85.0,-0.00527,1e-05,0.39319]
[1778022096991,47.67,81094.78,85.0,-0.00525,1e-05,0.39167]
[1778022099275,47.67,81091.75,85.0,-0.00528,1e-05,0.39412]
[1778022099300,47.67,81091.75,85.0,-0.00528,1e-05,0.39412]
[1778022105939,47.67,81088.43,85.0,-0.00533,1e-05,0.39682]
[1778022105955,47.67,81087.29,85.0,-0.00534,1e-05,0.39775]
[1778022106218,47.67,81087.29,85.0,-0.00534,1e-05,0.39775]
[1778022106319,47.67,81083.73,85.0,-0.00538,1e-05,0.40066]
[1778022107757,47.67,81083.73,85.0,-0.00538,1e-05,0.40066]
[1778022107858,47.67,81082.27,85.0,-0.0054,1e-05,0.40186]
[1778022108245,47.67,81082.27,85.0,-0.0054,1e-05,0.40186]
[1778022108346,47.67,81082.24,85.0,-0.0054,1e-05,0.40189]
[1778022114577,47.67,81081.5,85.0,-0.00541,1e-05,0.4025]
[1778022114801,47.67,81082.1,85.0,-0.0054,1e-05,0.402]
[1778022115243,47.67,81082.1,85.0,-0.0054,1e-05,0.402]
[1778022115296,47.67,81083.87,85.0,-0.00538,1e-05,0.40055]
[1778022121342,47.67,81086.3,85.0,-0.00535,1e-05,0.39855]
[1778022122058,47.67,81086.3,85.0,-0.00535,1e-05,0.39855]
[1778022121443,47.67,81086.43,85.0,-0.00535,1e-05,0.39845]
[1778022122169,47.67,81086.41,85.0,-0.00535,1e-05,0.39846]
[1778022125071,47.67,81085.77,85.0,-0.00536,1e-05,0.39899]
[1778022125427,47.67,81084.25,85.0,-0.00538,1e-05,0.40023]
[1778022125514,47.67,81093.59,85.0,-0.00526,1e-05,0.39263]
[1778022126200,47.67,81107.17,85.0,-0.0051,1e-05,0.3818]
[1778022127341,47.67,81107.17,85.0,-0.0051,1e-05,0.3818]
[1778022128007,47.67,81107.17,85.0,-0.0051,1e-05,0.3818]
[1778022128188,47.67,81103.61,85.0,-0.00514,1e-05,0.38461]
[1778022128738,47.67,81100.28,85.0,-0.00518,1e-05,0.38726]
[1778022130228,47.67,81108.12,85.0,-0.00509,1e-05,0.38105]
[1778022132205,47.67,81111.66,85.0,-0.00505,1e-05,0.37827]
[1778022132341,47.67,81111.66,85.0,-0.00505,1e-05,0.37827]
[1778022133098,47.67,81111.66,85.0,-0.00505,1e-05,0.37827]
[1778022133131,47.67,81116.03,85.0,-0.00499,1e-05,0.37487]
[1778022133238,47.67,81116.03,85.0,-0.00499,1e-05,0.37487]
[1778022133249,47.67,81119.15,85.0,-0.00496,1e-05,0.37245]
[1778022135203,47.67,81122.43,85.0,-0.00492,1e-05,0.36993]
[1778022136070,47.67,81122.43,85.0,-0.00492,1e-05,0.36993]
[1778022137276,47.67,81109.57,85.0,-0.00507,1e-05,0.37991]
[1778022142584,47.67,81110.06,85.0,-0.00506,1e-05,0.37952]
[1778022142685,47.67,81095.7,85.0,-0.00524,1e-05,0.39093]
[1778022143215,47.67,81095.7,85.0,-0.00524,1e-05,0.39093]
[1778022143319,47.67,81089.3,85.0,-0.00532,1e-05,0.39611]
[1778022148744,47.67,81088.46,85.0,-0.00533,1e-05,0.39679]
[1778022148786,47.67,81087.11,85.0,-0.00534,1e-05,0.39789]
[1778022149220,47.67,81087.11,85.0,-0.00534,1e-05,0.39789]
[1778022149361,47.67,81088.06,85.0,-0.00533,1e-05,0.39712]
[1778022153900,47.67,81086.37,85.0,-0.00532,1e-05,0.39573]
[1778022153930,47.67,81087.66,85.0,-0.0053,1e-05,0.39469]
[1778022155820,47.67,81088.66,85.0,-0.00529,1e-05,0.39387]
[1778022155921,47.67,81088.19,85.0,-0.00529,1e-05,0.39426]
[1778022159069,47.67,81082.46,85.0,-0.00536,1e-05,0.39892]
[1778022159170,47.67,81081.15,85.0,-0.00538,1e-05,0.4]
[1778022160930,47.67,81079.93,85.0,-0.0054,1e-05,0.401]
[1778022160932,47.67,81081.52,85.0,-0.00538,1e-05,0.3997]
[1778022164466,47.67,81068.11,85.0,-0.00555,1e-05,0.41083]
[1778022166842,47.67,81067.02,85.0,-0.00556,1e-05,0.41174]
[1778022167152,47.67,81067.02,85.0,-0.00556,1e-05,0.41174]
[1778022167231,47.67,81067.02,85.0,-0.00556,1e-05,0.41174]
[1778022166863,47.67,81062.78,85.0,-0.00561,1e-05,0.41532]
[1778022167296,47.67,81062.78,85.0,-0.00561,1e-05,0.41532]
[1778022167385,47.67,81062.78,85.0,-0.00561,1e-05,0.41532]
[1778022167982,47.67,81044.35,85.0,-0.00586,1e-05,0.43119]
[1778022168330,47.67,81044.35,85.0,-0.00586,1e-05,0.43119]
[1778022168679,47.67,81044.35,85.0,-0.00586,1e-05,0.43119]
[1778022168751,47.67,81038.66,85.0,-0.00594,1e-05,0.43619]
[1778022170663,47.67,81036.39,85.0,-0.00597,1e-05,0.4382]
[1778022170763,47.67,81034.91,85.0,-0.00599,1e-05,0.43952]
[1778022171346,47.67,81034.91,85.0,-0.00599,1e-05,0.43952]
[1778022172084,47.67,81030.55,85.0,-0.00605,1e-05,0.44341]
[1778022175092,47.67,81026.61,85.0,-0.0061,1e-05,0.44695]
[1778022175094,47.67,81026.85,85.0,-0.0061,1e-05,0.44673]
[1778022175820,47.67,81026.85,85.0,-0.0061,1e-05,0.44673]
[1778022175901,47.67,81027.07,85.0,-0.00609,1e-05,0.44654]
[1778022176457,47.67,81027.07,85.0,-0.00609,1e-05,0.44654]
[1778022176936,47.67,81027.07,85.0,-0.00609,1e-05,0.44654]
[1778022177558,47.67,81035.63,85.0,-0.00598,1e-05,0.43888]
[1778022182486,47.67,81039.72,85.0,-0.00592,1e-05,0.43526]
[1778022183120,47.67,81039.72,85.0,-0.00592,1e-05,0.43526]
[1778022182593,47.67,81038.51,85.0,-0.00594,1e-05,0.43633]
[1778022183666,47.67,81038.51,85.0,-0.00594,1e-05,0.43633]
[1778022185879,47.67,81038.83,85.0,-0.00593,1e-05,0.43604]
[1778022185929,47.67,81038.68,85.0,-0.00593,1e-05,0.43618]
[1778022187180,47.67,81038.68,85.0,-0.00593,1e-05,0.43618]
[1778022187779,47.67,81038.71,85.0,-0.00593,1e-05,0.43615]
[1778022187798,47.67,81038.71,85.0,-0.00593,1e-05,0.43615]
[1778022187880,47.67,81036.22,85.0,-0.00597,1e-05,0.43835]
[1778022188333,47.67,81036.22,85.0,-0.00597,1e-05,0.43835]
[1778022188635,47.67,81031.9,85.0,-0.00603,1e-05,0.4422]
[1778022190323,47.67,81028.42,85.0,-0.00608,1e-05,0.44532]
[1778022191128,47.67,81028.42,85.0,-0.00608,1e-05,0.44532]
[1778022191547,47.67,81028.46,85.0,-0.00608,1e-05,0.44529]
[1778022191902,47.67,81028.46,85.0,-0.00608,1e-05,0.44529]
[1778022193412,47.67,81023.71,85.0,-0.00614,1e-05,0.44957]
[1778022194110,47.67,81023.71,85.0,-0.00614,1e-05,0.44957]
[1778022194692,47.67,81023.3,85.0,-0.00615,1e-05,0.44994]
[1778022194793,47.67,81027.1,85.0,-0.00609,1e-05,0.44651]
[1778022195382,47.67,81027.1,85.0,-0.00609,1e-05,0.44651]
[1778022195481,47.67,81027.1,85.0,-0.00609,1e-05,0.44651]
[1778022195508,47.67,81027.1,85.0,-0.00609,1e-05,0.44651]
[1778022195684,47.67,81030.47,85.0,-0.00605,1e-05,0.44348]
[1778022197186,47.67,81030.47,85.0,-0.00605,1e-05,0.44348]
[1778022197803,47.67,81032.32,85.0,-0.00602,1e-05,0.44183]
[1778022201351,47.67,81033.36,85.0,-0.00601,1e-05,0.4409]
[1778022201498,47.67,81033.36,85.0,-0.00601,1e-05,0.4409]
[1778022202544,47.67,81038.23,85.0,-0.00594,1e-05,0.43657]
[1778022203146,47.67,81038.23,85.0,-0.00594,1e-05,0.43657]
[1778022202732,47.67,81040.5,85.0,-0.00591,1e-05,0.43457]
[1778022203569,47.67,81040.5,85.0,-0.00591,1e-05,0.43457]
[1778022203868,47.67,81040.5,85.0,-0.00591,1e-05,0.43457]
[1778022203969,47.67,81047.25,85.0,-0.00582,1e-05,0.42866]
[1778022206040,47.67,81048.57,85.0,-0.0058,1e-05,0.42751]
[1778022206135,47.67,81049.38,85.0,-0.00579,1e-05,0.42681]
[1778022206587,47.67,81049.38,85.0,-0.00579,1e-05,0.42681]
[1778022206761,47.67,81050.26,85.0,-0.00578,1e-05,0.42605]
[1778022208245,47.67,81051.53,85.0,-0.00576,1e-05,0.42495]
[1778022208318,47.67,81051.53,85.0,-0.00576,1e-05,0.42495]
[1778022208352,47.67,81051.53,85.0,-0.00576,1e-05,0.42495]
[1778022208897,47.67,81051.53,85.0,-0.00576,1e-05,0.42495]
[1778022212318,47.67,81057.75,85.0,-0.00564,1e-05,0.41673]
[1778022212802,47.67,81057.87,85.0,-0.00564,1e-05,0.41663]
[1778022213444,47.67,81057.87,85.0,-0.00564,1e-05,0.41663]
[1778022213810,47.67,81057.4,85.0,-0.00565,1e-05,0.41703]
[1778022218374,47.67,81056.89,85.0,-0.00565,1e-05,0.41746]
[1778022219132,47.67,81056.89,85.0,-0.00565,1e-05,0.41746]
[1778022224887,47.67,81050.16,85.0,-0.00574,1e-05,0.42323]
[1778022225546,47.67,81050.16,85.0,-0.00574,1e-05,0.42323]
[1778022226198,47.67,81050.16,85.0,-0.00574,1e-05,0.42323]
[1778022225894,47.67,81049.8,85.0,-0.00575,1e-05,0.42354]
[1778022226901,47.67,81049.06,85.0,-0.00576,1e-05,0.42418]
[1778022228623,47.67,81048.69,85.0,-0.00576,1e-05,0.4245]
[1778022228915,47.67,81049.05,85.0,-0.00576,1e-05,0.42419]
[1778022229912,47.67,81049.05,85.0,-0.00576,1e-05,0.42419]
[1778022229922,47.67,81051.33,85.0,-0.00573,1e-05,0.42222]
[1778022234956,47.67,81050.5,85.0,-0.00574,1e-05,0.42293]
[1778022238984,47.67,81043.14,85.0,-0.00584,1e-05,0.42931]
[1778022244021,47.67,81039.01,85.0,-0.00589,1e-05,0.43293]
[1778022245945,47.67,81041.81,85.0,-0.00585,1e-05,0.43048]
[1778022246033,47.67,81046.46,85.0,-0.00579,1e-05,0.42643]
[1778022246523,47.67,81046.46,85.0,-0.00579,1e-05,0.42643]
[1778022247041,47.67,81045.77,85.0,-0.0058,1e-05,0.42703]
[1778022252076,47.67,81045.6,85.0,-0.0058,1e-05,0.42717]
[1778022255444,47.67,81044.38,85.0,-0.00582,1e-05,0.42823]
[1778022256226,47.67,81044.38,85.0,-0.00582,1e-05,0.42823]
[1778022256104,47.67,81044.88,85.0,-0.00581,1e-05,0.4278]
[1778022257111,47.67,81044.84,85.0,-0.00581,1e-05,0.42783]
[1778022258111,47.67,81044.84,85.0,-0.00581,1e-05,0.42783]
[1778022258118,47.67,81045.06,85.0,-0.00581,1e-05,0.42764]
[1778022259287,47.67,81045.06,85.0,-0.00581,1e-05,0.42764]
[1778022260132,47.67,81046.3,85.0,-0.00579,1e-05,0.42657]
[1778022265237,47.67,81047.95,85.0,-0.00577,1e-05,0.42514]
[1778022265270,47.67,81047.95,85.0,-0.00577,1e-05,0.42514]
[1778022265301,47.67,81048.73,85.0,-0.00576,1e-05,0.42446]
[1778022268453,47.67,81055.98,85.0,-0.00566,1e-05,0.41824]
[1778022269204,47.67,81055.98,85.0,-0.00566,1e-05,0.41824]
[1778022271210,47.67,81066.84,85.0,-0.00549,1e-05,0.40623]
[1778022276244,47.67,81060.91,85.0,-0.00556,1e-05,0.4112]
[1778022280665,47.67,81064.28,85.0,-0.00552,1e-05,0.40837]
[1778022281282,47.67,81064.94,85.0,-0.00551,1e-05,0.40782]
[1778022281360,47.67,81064.94,85.0,-0.00551,1e-05,0.40782]
[1778022282289,47.67,81064.2,85.0,-0.00552,1e-05,0.40844]
[1778022284329,47.67,81064.91,85.0,-0.00551,1e-05,0.40784]
[1778022285151,47.67,81064.91,85.0,-0.00551,1e-05,0.40784]
[1778022289291,47.67,81064.91,85.0,-0.00551,1e-05,0.40784]
[1778022289955,47.67,81065.92,85.0,-0.0055,1e-05,0.407]
[1778022290530,47.67,81065.53,85.0,-0.0055,1e-05,0.40732]
[1778022291135,47.67,81065.53,85.0,-0.0055,1e-05,0.40732]
[1778022291463,47.67,81068.74,85.0,-0.00546,1e-05,0.40465]
[1778022291520,47.67,81068.74,85.0,-0.00546,1e-05,0.40465]
[1778022291690,47.67,81068.74,85.0,-0.00546,1e-05,0.40465]
[1778022292263,47.67,81068.74,85.0,-0.00546,1e-05,0.40465]
[1778022292287,47.67,81072.57,85.0,-0.00541,1e-05,0.40148]
[1778022292856,47.67,81072.57,85.0,-0.00541,1e-05,0.40148]
[1778022292927,47.67,81072.57,85.0,-0.00541,1e-05,0.40148]
[1778022292988,47.67,81083.35,85.0,-0.00528,1e-05,0.39267]
[1778022293395,47.67,81083.35,85.0,-0.00528,1e-05,0.39267]
[1778022293555,47.67,81083.35,85.0,-0.00528,1e-05,0.39267]
[1778022294089,47.67,81083.35,85.0,-0.00528,1e-05,0.39267]
[1778022294151,47.67,81086.71,85.0,-0.00524,1e-05,0.38996]
[1778022296928,47.67,81090.51,85.0,-0.00519,1e-05,0.38691]
[1778022296933,47.67,81090.83,85.0,-0.00519,1e-05,0.38666]
[1778022298221,47.67,81090.83,85.0,-0.00519,1e-05,0.38666]
[1778022298322,47.67,81090.89,85.0,-0.00519,1e-05,0.38661]
[1778022300998,47.67,81091.33,85.0,-0.00518,1e-05,0.38626]
[1778022301098,47.67,81091.16,85.0,-0.00519,1e-05,0.38639]
[1778022301534,47.67,81091.16,85.0,-0.00519,1e-05,0.38639]
[1778022301709,47.67,81091.16,85.0,-0.00519,1e-05,0.38639]
[1778022301757,47.67,81091.16,85.0,-0.00519,1e-05,0.38639]
[1778022301844,47.67,81093.12,85.0,-0.00516,1e-05,0.38483]
[1778022302476,47.67,81093.12,85.0,-0.00516,1e-05,0.38483]
[1778022303169,47.67,81093.12,85.0,-0.00516,1e-05,0.38483]
[1778022303247,47.67,81104.62,85.0,-0.00502,1e-05,0.37578]
[1778022306539,47.67,81110.09,85.0,-0.00496,1e-05,0.37153]
[1778022307208,47.67,81110.09,85.0,-0.00496,1e-05,0.37153]
[1778022309716,47.67,81111.07,85.0,-0.00495,1e-05,0.37078]
[1778022310266,47.67,81111.07,85.0,-0.00495,1e-05,0.37078]
[1778022311060,47.67,81110.42,85.0,-0.00496,1e-05,0.37128]
[1778022311161,47.67,81109.26,85.0,-0.00497,1e-05,0.37217]
[1778022311802,47.67,81109.26,85.0,-0.00497,1e-05,0.37217]
[1778022311839,47.67,81108.92,85.0,-0.00497,1e-05,0.37244]
[1778022315022,47.67,81108.75,85.0,-0.00498,1e-05,0.37257]
[1778022315104,47.67,81108.16,85.0,-0.00498,1e-05,0.37302]
[1778022315662,47.67,81108.16,85.0,-0.00498,1e-05,0.37302]
[1778022316240,47.67,81108.16,85.0,-0.00498,1e-05,0.37302]
[1778022318087,47.67,81108.44,85.0,-0.00498,1e-05,0.37281]
[1778022318188,47.67,81108.68,85.0,-0.00498,1e-05,0.37262]
[1778022320110,47.67,81108.68,85.0,-0.00498,1e-05,0.37262]
[1778022320208,47.67,81108.86,85.0,-0.00497,1e-05,0.37248]
[1778022320580,47.67,81108.86,85.0,-0.00497,1e-05,0.37248]
[1778022320681,47.67,81100.43,85.0,-0.00507,1e-05,0.37905]
[1778022322375,47.67,81099.38,85.0,-0.00509,1e-05,0.37988]
[1778022322420,47.67,81099.38,85.0,-0.00509,1e-05,0.37988]
[1778022322570,47.67,81090.24,85.0,-0.0052,1e-05,0.38713]
[1778022327605,47.67,81087.18,85.0,-0.00523,1e-05,0.38958]
[1778022330615,47.67,81087.45,85.0,-0.00523,1e-05,0.38937]
[1778022331331,47.67,81087.45,85.0,-0.00523,1e-05,0.38937]
[1778022330626,47.67,81087.59,85.0,-0.00523,1e-05,0.38925]
[1778022331633,47.67,81087.24,85.0,-0.0052,1e-05,0.3868]
[1778022336669,47.67,81085.64,85.0,-0.00522,1e-05,0.38809]
[1778022339690,47.67,81076.42,85.0,-0.00533,1e-05,0.39554]
[1778022342424,47.67,81075.55,85.0,-0.00534,1e-05,0.39625]
[1778022343091,47.67,81075.55,85.0,-0.00534,1e-05,0.39625]
[1778022343772,47.67,81075.6,85.0,-0.00534,1e-05,0.39621]
[1778022343820,47.67,81075.6,85.0,-0.00534,1e-05,0.39621]
[1778022344725,47.67,81084.11,85.0,-0.00524,1e-05,0.38931]
[1778022348753,47.67,81074.91,85.0,-0.00535,1e-05,0.39677]
[1778022352165,47.67,81072.8,85.0,-0.00538,1e-05,0.3985]
[1778022352263,47.67,81071.63,85.0,-0.00539,1e-05,0.39946]
[1778022353010,47.67,81071.63,85.0,-0.00539,1e-05,0.39946]
[1778022353077,47.67,81071.91,85.0,-0.00539,1e-05,0.39923]
[1778022355439,47.67,81069.43,85.0,-0.00542,1e-05,0.40127]
[1778022356216,47.67,81069.43,85.0,-0.00542,1e-05,0.40127]
[1778022358521,47.67,81067.43,85.0,-0.00544,1e-05,0.40293]
[1778022358823,47.67,81067.5,85.0,-0.00544,1e-05,0.40287]
[1778022359798,47.67,81067.5,85.0,-0.00544,1e-05,0.40287]
[1778022360295,47.67,81067.5,85.0,-0.00544,1e-05,0.40287]
[1778022361019,47.67,81067.45,85.0,-0.00544,1e-05,0.40291]
[1778022361071,47.67,81067.37,85.0,-0.00544,1e-05,0.40298]
[1778022362216,47.67,81067.37,85.0,-0.00544,1e-05,0.40298]
[1778022362316,47.67,81061.56,85.0,-0.00552,1e-05,0.40781]
[1778022362825,47.67,81061.56,85.0,-0.00552,1e-05,0.40781]
[1778022362858,47.67,81060.25,85.0,-0.00553,1e-05,0.40891]
[1778022368217,47.67,81059.57,85.0,-0.00554,1e-05,0.40948]
[1778022368234,47.67,81059.59,85.0,-0.00554,1e-05,0.40946]
[1778022369157,47.67,81059.59,85.0,-0.00554,1e-05,0.40946]
[1778022369258,47.67,81060.16,85.0,-0.00554,1e-05,0.40898]
[1778022370366,47.67,81060.16,85.0,-0.00554,1e-05,0.40898]
[1778022371115,47.67,81060.1,85.0,-0.00554,1e-05,0.40903]
[1778022373014,47.67,81064.17,85.0,-0.00548,1e-05,0.40563]
[1778022373114,47.67,81066.07,85.0,-0.00546,1e-05,0.40405]
[1778022374128,47.67,81066.07,85.0,-0.00546,1e-05,0.40405]
[1778022374226,47.67,81064.86,85.0,-0.00548,1e-05,0.40506]
[1778022377163,47.67,81064.66,85.0,-0.00548,1e-05,0.40523]
[1778022377263,47.67,81065.15,85.0,-0.00547,1e-05,0.40482]
[1778022378582,47.67,81061.85,85.0,-0.00551,1e-05,0.40757]
[1778022378970,47.67,81062.13,85.0,-0.00551,1e-05,0.40733]
[1778022380384,47.67,81062.13,85.0,-0.00551,1e-05,0.40733]
[1778022381190,47.67,81061.57,85.0,-0.00552,1e-05,0.4078]
[1778022381861,47.67,81061.77,85.0,-0.00551,1e-05,0.40764]
[1778022382342,47.67,81061.77,85.0,-0.00551,1e-05,0.40764]
[1778022385384,47.67,81059.85,85.0,-0.00554,1e-05,0.40924]
[1778022386297,47.67,81060.22,85.0,-0.00553,1e-05,0.40893]
[1778022387127,47.67,81061.7,85.0,-0.00552,1e-05,0.40769]
[1778022387147,47.67,81062.74,85.0,-0.0055,1e-05,0.40683]
[1778022387789,47.67,81062.74,85.0,-0.0055,1e-05,0.40683]
[1778022388038,47.67,81062.62,85.0,-0.0055,1e-05,0.40693]
[1778022388920,47.67,81062.62,85.0,-0.0055,1e-05,0.40693]
[1778022389045,47.67,81062.55,85.0,-0.0055,1e-05,0.40698]
[1778022390124,47.67,81062.55,85.0,-0.0055,1e-05,0.40698]
[1778022390150,47.67,81062.42,85.0,-0.00551,1e-05,0.40709]
[1778022395872,47.67,81062.65,85.0,-0.00547,1e-05,0.40408]
[1778022396093,47.67,81062.29,85.0,-0.00547,1e-05,0.40438]
[1778022396489,47.67,81062.29,85.0,-0.00547,1e-05,0.40438]
[1778022397101,47.67,81062.24,85.0,-0.00547,1e-05,0.40442]
[1778022398185,47.67,81062.24,85.0,-0.00547,1e-05,0.40442]
[1778022398284,47.67,81061.65,85.0,-0.00548,1e-05,0.40491]
[1778022399374,47.67,81061.65,85.0,-0.00548,1e-05,0.40491]
[1778022399411,47.67,81061.62,85.0,-0.00548,1e-05,0.40493]
[1778022400093,47.67,81061.62,85.0,-0.00548,1e-05,0.40493]
[1778022400122,47.67,81061.57,85.0,-0.00548,1e-05,0.40497]
[1778022400757,47.67,81061.57,85.0,-0.00548,1e-05,0.40497]
[1778022401129,47.67,81061.41,85.0,-0.00548,1e-05,0.40511]
[1778022403145,47.67,81061.41,85.0,-0.00548,1e-05,0.40511]
[1778022403247,47.67,81061.75,85.0,-0.00548,1e-05,0.40482]
[1778022403819,47.67,81061.75,85.0,-0.00548,1e-05,0.40482]
[1778022404150,47.67,81062.35,85.0,-0.00547,1e-05,0.40433]
[1778022405001,47.67,81062.35,85.0,-0.00547,1e-05,0.40433]
[1778022405157,47.67,81062.28,85.0,-0.00547,1e-05,0.40438]
[1778022405784,47.67,81062.28,85.0,-0.00547,1e-05,0.40438]
[1778022406163,47.67,81062.3,85.0,-0.00547,1e-05,0.40437]
[1778022412288,47.67,81062.97,85.0,-0.00546,1e-05,0.40381]
[1778022412388,47.67,81063.16,85.0,-0.00546,1e-05,0.40365]
[1778022413111,47.67,81063.16,85.0,-0.00546,1e-05,0.40365]
[1778022413213,47.67,81062.27,85.0,-0.00547,1e-05,0.40439]
[1778022414167,47.67,81062.27,85.0,-0.00547,1e-05,0.40439]
[1778022414220,47.67,81062.45,85.0,-0.00547,1e-05,0.40424]
[1778022414861,47.67,81062.45,85.0,-0.00547,1e-05,0.40424]
[1778022415228,47.67,81062.11,85.0,-0.00547,1e-05,0.40453]
[1778022415736,47.67,81062.11,85.0,-0.00547,1e-05,0.40453]
[1778022416262,47.67,81062.11,85.0,-0.00547,1e-05,0.40453]
[1778022417905,47.67,81062.5,85.0,-0.00547,1e-05,0.4042]
[1778022418433,47.67,81062.5,85.0,-0.00547,1e-05,0.4042]
[1778022418249,47.67,81062.84,85.0,-0.00546,1e-05,0.40392]
[1778022419255,47.67,81062.88,85.0,-0.00546,1e-05,0.40389]
[1778022419679,47.67,81062.88,85.0,-0.00546,1e-05,0.40389]
[1778022420165,47.67,81062.88,85.0,-0.00546,1e-05,0.40389]
[1778022420557,47.67,81062.95,85.0,-0.00546,1e-05,0.40383]
[1778022421270,47.67,81076.55,85.0,-0.00529,1e-05,0.39267]
[1778022422195,47.67,81076.55,85.0,-0.00529,1e-05,0.39267]
[1778022422278,47.67,81080.18,85.0,-0.00525,1e-05,0.38973]
[1778022426602,47.67,81079.47,85.0,-0.00526,1e-05,0.39031]
[1778022427312,47.67,81079.5,85.0,-0.00526,1e-05,0.39028]
[1778022428015,47.67,81079.5,85.0,-0.00526,1e-05,0.39028]
[1778022428319,47.67,81079.88,85.0,-0.00525,1e-05,0.38998]
[1778022429181,47.67,81079.88,85.0,-0.00525,1e-05,0.38998]
[1778022429326,47.67,81079.35,85.0,-0.00526,1e-05,0.3904]
[1778022429783,47.67,81079.35,85.0,-0.00526,1e-05,0.3904]
[1778022430333,47.67,81079.78,85.0,-0.00525,1e-05,0.39006]
[1778022432153,47.67,81079.78,85.0,-0.00525,1e-05,0.39006]
[1778022432347,47.67,81079.82,85.0,-0.00525,1e-05,0.39003]
[1778022432756,47.67,81079.82,85.0,-0.00525,1e-05,0.39003]
[1778022433215,47.67,81079.82,85.0,-0.00525,1e-05,0.39003]
[1778022434378,47.67,81079.78,85.0,-0.00525,1e-05,0.39006]
[1778022434410,47.67,81079.78,85.0,-0.00525,1e-05,0.39006]
[1778022435206,47.67,81079.78,85.0,-0.00525,1e-05,0.39006]
[1778022435368,47.67,81082.28,85.0,-0.00522,1e-05,0.38805]
[1778022435869,47.67,81082.28,85.0,-0.00522,1e-05,0.38805]
[1778022436375,47.67,81081.55,85.0,-0.00523,1e-05,0.38863]
[1778022438243,47.67,81081.55,85.0,-0.00523,1e-05,0.38863]
[1778022438389,47.67,81081.05,85.0,-0.00524,1e-05,0.38903]
[1778022438855,47.67,81081.05,85.0,-0.00524,1e-05,0.38903]
[1778022439396,47.67,81080.66,85.0,-0.00524,1e-05,0.38935]
[1778022441061,47.67,81080.06,85.0,-0.00525,1e-05,0.38983]
[1778022441410,47.67,81079.85,85.0,-0.00525,1e-05,0.39]
[1778022441719,47.67,81079.85,85.0,-0.00525,1e-05,0.39]
[1778022442417,47.67,81080.09,85.0,-0.00525,1e-05,0.38981]
[1778022443021,47.67,81080.09,85.0,-0.00525,1e-05,0.38981]
[1778022443318,47.67,81080.09,85.0,-0.00525,1e-05,0.38981]
[1778022443468,47.67,81080.09,85.0,-0.00525,1e-05,0.38981]
[1778022443569,47.67,81078.48,85.0,-0.00527,1e-05,0.39111]
[1778022444328,47.67,81078.48,85.0,-0.00527,1e-05,0.39111]
[1778022444373,47.67,81078.48,85.0,-0.00527,1e-05,0.39111]
[1778022444431,47.67,81064.6,85.0,-0.00544,1e-05,0.40246]
[1778022445438,47.67,81057.05,85.0,-0.00554,1e-05,0.40875]
[1778022450473,47.67,81055.73,85.0,-0.00555,1e-05,0.40986]
[1778022451004,47.67,81055.73,85.0,-0.00555,1e-05,0.40986]
[1778022451204,47.67,81055.73,85.0,-0.00555,1e-05,0.40986]
[1778022451462,47.67,81055.73,85.0,-0.00555,1e-05,0.40986]
[1778022451480,47.67,81051.11,85.0,-0.00558,1e-05,0.4109]
[1778022452012,47.67,81051.11,85.0,-0.00558,1e-05,0.4109]
[1778022452487,47.67,81048.83,85.0,-0.00561,1e-05,0.41282]
[1778022453195,47.67,81048.83,85.0,-0.00561,1e-05,0.41282]
[1778022453493,47.67,81046.64,85.0,-0.00564,1e-05,0.41468]
[1778022453942,47.67,81046.64,85.0,-0.00564,1e-05,0.41468]
[1778022454043,47.67,81046.64,85.0,-0.00564,1e-05,0.41468]
[1778022458530,47.67,81037.98,85.0,-0.00575,1e-05,0.4221]
[1778022463564,47.67,81038.53,85.0,-0.00574,1e-05,0.42162]
[1778022466208,47.67,81038.56,85.0,-0.00574,1e-05,0.4216]
[1778022466219,47.67,81038.77,85.0,-0.00574,1e-05,0.42142]
[1778022466690,47.67,81038.77,85.0,-0.00574,1e-05,0.42142]
[1778022466790,47.67,81038.44,85.0,-0.00574,1e-05,0.4217]
[1778022468081,47.67,81038.44,85.0,-0.00574,1e-05,0.4217]
[1778022468182,47.67,81038.55,85.0,-0.00574,1e-05,0.42161]
[1778022468817,47.67,81038.55,85.0,-0.00574,1e-05,0.42161]
[1778022468910,47.67,81039.16,85.0,-0.00573,1e-05,0.42108]
[1778022469961,47.67,81039.16,85.0,-0.00573,1e-05,0.42108]
[1778022470062,47.67,81038.87,85.0,-0.00574,1e-05,0.42133]
[1778022470576,47.67,81038.87,85.0,-0.00574,1e-05,0.42133]
[1778022471165,47.67,81038.87,85.0,-0.00574,1e-05,0.42133]
[1778022472357,47.67,81038.74,85.0,-0.00574,1e-05,0.42144]
[1778022472423,47.67,81038.83,85.0,-0.00574,1e-05,0.42136]
[1778022473109,47.67,81038.83,85.0,-0.00574,1e-05,0.42136]
[1778022473151,47.67,81038.26,85.0,-0.00575,1e-05,0.42186]
[1778022473850,47.67,81038.26,85.0,-0.00575,1e-05,0.42186]
[1778022474470,47.67,81038.26,85.0,-0.00575,1e-05,0.42186]
[1778022473951,47.67,81038.3,85.0,-0.00575,1e-05,0.42182]
[1778022474714,47.67,81038.3,85.0,-0.00575,1e-05,0.42182]
[1778022478433,47.67,81036.46,85.0,-0.00577,1e-05,0.42341]
[1778022479158,47.67,81037.87,85.0,-0.00575,1e-05,0.42219]
[1778022479240,47.67,81045.5,85.0,-0.00565,1e-05,0.41565]
[1778022484712,47.67,81039.25,85.0,-0.00573,1e-05,0.421]
[1778022489107,47.67,81035.8,85.0,-0.00578,1e-05,0.42398]
[1778022489207,47.67,81034.55,85.0,-0.0058,1e-05,0.42506]
[1778022489680,47.67,81034.55,85.0,-0.0058,1e-05,0.42506]
[1778022489747,47.67,81034.52,85.0,-0.0058,1e-05,0.42509]
[1778022491457,47.67,81034.52,85.0,-0.0058,1e-05,0.42509]
[1778022492160,47.67,81033.11,85.0,-0.00581,1e-05,0.42632]
[1778022493367,47.67,81033.33,85.0,-0.00581,1e-05,0.42612]
[1778022493468,47.67,81034.11,85.0,-0.0058,1e-05,0.42545]
[1778022494159,47.67,81034.11,85.0,-0.0058,1e-05,0.42545]
[1778022494162,47.67,81031.8,85.0,-0.00583,1e-05,0.42746]
[1778022495385,47.67,81031.8,85.0,-0.00583,1e-05,0.42746]
[1778022495486,47.67,81031.26,85.0,-0.00584,1e-05,0.42793]
[1778022496088,47.67,81031.26,85.0,-0.00584,1e-05,0.42793]
[1778022496133,47.67,81031.63,85.0,-0.00583,1e-05,0.42761]
[1778022496774,47.67,81031.63,85.0,-0.00583,1e-05,0.42761]
[1778022497247,47.67,81031.63,85.0,-0.00583,1e-05,0.42761]
[1778022497942,47.67,81031.67,85.0,-0.00583,1e-05,0.42757]
[1778022498027,47.67,81031.67,85.0,-0.00583,1e-05,0.42757]
[1778022498811,47.67,81045.31,85.0,-0.00565,1e-05,0.41581]
[1778022500825,47.67,81053.36,85.0,-0.00555,1e-05,0.409]
[1778022503816,47.67,81053.76,85.0,-0.00554,1e-05,0.40867]
[1778022504374,47.67,81053.76,85.0,-0.00554,1e-05,0.40867]
[1778022509888,47.67,81062.26,85.0,-0.00543,1e-05,0.40158]
[1778022512243,47.67,81064.0,85.0,-0.00541,1e-05,0.40015]
[1778022512344,47.67,81064.34,85.0,-0.00537,1e-05,0.39707]
[1778022512855,47.67,81064.34,85.0,-0.00537,1e-05,0.39707]
[1778022513283,47.67,81064.34,85.0,-0.00537,1e-05,0.39707]
[1778022513962,47.67,81063.6,85.0,-0.00538,1e-05,0.39768]
[1778022514063,47.67,81062.77,85.0,-0.00539,1e-05,0.39836]
[1778022516641,47.67,81064.51,85.0,-0.00537,1e-05,0.39693]
[1778022517247,47.67,81064.51,85.0,-0.00537,1e-05,0.39693]
[1778022522142,47.67,81062.68,85.0,-0.00539,1e-05,0.39843]
[1778022522243,47.67,81054.4,85.0,-0.0055,1e-05,0.40529]
[1778022522840,47.67,81054.4,85.0,-0.0055,1e-05,0.40529]
[1778022523359,47.67,81054.4,85.0,-0.0055,1e-05,0.40529]
[1778022524066,47.67,81053.93,85.0,-0.0055,1e-05,0.40568]
[1778022524167,47.67,81054.75,85.0,-0.00549,1e-05,0.405]
[1778022525336,47.67,81054.75,85.0,-0.00549,1e-05,0.405]
[1778022525362,47.67,81054.78,85.0,-0.00549,1e-05,0.40497]
[1778022526216,47.67,81054.78,85.0,-0.00549,1e-05,0.40497]
[1778022526317,47.67,81054.85,85.0,-0.00549,1e-05,0.40492]
[1778022528604,47.67,81056.8,85.0,-0.00547,1e-05,0.40329]
[1778022529274,47.67,81056.8,85.0,-0.00547,1e-05,0.40329]
[1778022530003,47.67,81057.01,85.0,-0.00546,1e-05,0.40312]
[1778022530029,47.67,81056.94,85.0,-0.00546,1e-05,0.40318]
[1778022530627,47.67,81056.94,85.0,-0.00546,1e-05,0.40318]
[1778022531038,47.67,81056.54,85.0,-0.00547,1e-05,0.40351]
[1778022532965,47.67,81056.51,85.0,-0.00547,1e-05,0.40353]
[1778022533052,47.67,81057.11,85.0,-0.00546,1e-05,0.40303]
[1778022533680,47.67,81057.11,85.0,-0.00546,1e-05,0.40303]
[1778022534496,47.67,81057.11,85.0,-0.00546,1e-05,0.40303]
[1778022534059,47.67,81057.04,85.0,-0.00546,1e-05,0.40309]
[1778022535066,47.67,81056.88,85.0,-0.00547,1e-05,0.40323]
[1778022536106,47.67,81056.88,85.0,-0.00547,1e-05,0.40323]
[1778022536207,47.67,81056.66,85.0,-0.00547,1e-05,0.40341]
[1778022538003,47.67,81056.84,85.0,-0.00547,1e-05,0.40326]
[1778022538427,47.67,81056.84,85.0,-0.00547,1e-05,0.40326]
[1778022540257,47.67,81057.18,85.0,-0.00546,1e-05,0.40298]
[1778022540359,47.67,81057.26,85.0,-0.00546,1e-05,0.40291]
[1778022541737,47.67,81057.51,85.0,-0.00546,1e-05,0.4027]
[1778022542115,47.67,81058.26,85.0,-0.00545,1e-05,0.40208]
[1778022547150,47.67,81057.54,85.0,-0.00546,1e-05,0.40268]
[1778022549686,47.67,81056.82,85.0,-0.00547,1e-05,0.40328]
[1778022550310,47.67,81056.82,85.0,-0.00547,1e-05,0.40328]
[1778022551853,47.67,81057.1,85.0,-0.00546,1e-05,0.40304]
[1778022552235,47.67,81057.1,85.0,-0.00546,1e-05,0.40304]
[1778022555205,47.67,81057.1,85.0,-0.00546,1e-05,0.40304]
[1778022555226,47.67,81057.1,85.0,-0.00546,1e-05,0.40304]
[1778022555782,47.67,81057.1,85.0,-0.00546,1e-05,0.40304]
[1778022556045,47.67,81057.1,85.0,-0.00546,1e-05,0.40304]
[1778022556117,47.67,81057.1,85.0,-0.00546,1e-05,0.40304]
[1778022556148,47.67,81057.1,85.0,-0.00546,1e-05,0.40304]
[1778022556213,47.67,81059.91,85.0,-0.00543,1e-05,0.40072]
[1778022558227,47.67,81068.92,85.0,-0.00531,1e-05,0.39333]
[1778022559241,47.67,81068.92,85.0,-0.00531,1e-05,0.39333]
[1778022559287,47.67,81071.43,85.0,-0.00528,1e-05,0.39129]
[1778022560091,47.67,81071.43,85.0,-0.00528,1e-05,0.39129]
[1778022560241,47.67,81076.91,85.0,-0.00522,1e-05,0.38688]
[1778022560827,47.67,81076.91,85.0,-0.00522,1e-05,0.38688]
[1778022561446,47.67,81076.91,85.0,-0.00522,1e-05,0.38688]
[1778022564213,47.67,81080.69,85.0,-0.00517,1e-05,0.38386]
[1778022564269,47.67,81080.84,85.0,-0.00517,1e-05,0.38374]
[1778022564850,47.67,81080.84,85.0,-0.00517,1e-05,0.38374]
[1778022565580,47.67,81080.84,85.0,-0.00517,1e-05,0.38374]
[1778022565276,47.67,81077.12,85.0,-0.00521,1e-05,0.38671]
[1778022565690,47.67,81077.12,85.0,-0.00521,1e-05,0.38671]
[1778022566239,47.67,81077.12,85.0,-0.00521,1e-05,0.38671]
[1778022566283,47.67,81067.72,85.0,-0.00533,1e-05,0.39431]
[1778022566931,47.67,81067.72,85.0,-0.00533,1e-05,0.39431]
[1778022567489,47.67,81067.72,85.0,-0.00533,1e-05,0.39431]
[1778022570850,47.67,81063.53,85.0,-0.00538,1e-05,0.39773]
[1778022571281,47.67,81063.53,85.0,-0.00538,1e-05,0.39773]
[1778022576352,47.67,81062.46,85.0,-0.00536,1e-05,0.39582]
[1778022578372,47.67,81070.7,85.0,-0.00526,1e-05,0.38912]
[1778022580709,47.67,81074.83,85.0,-0.0052,1e-05,0.3858]
[1778022581155,47.67,81074.83,85.0,-0.0052,1e-05,0.3858]
[1778022581388,47.67,81082.7,85.0,-0.00511,1e-05,0.37955]
[1778022582547,47.67,81082.7,85.0,-0.00511,1e-05,0.37955]
[1778022582622,47.67,81083.9,85.0,-0.00509,1e-05,0.3786]
[1778022583159,47.67,81083.9,85.0,-0.00509,1e-05,0.3786]
[1778022583402,47.67,81083.83,85.0,-0.0051,1e-05,0.37866]
[1778022585696,47.67,81083.79,85.0,-0.0051,1e-05,0.37869]
[1778022585809,47.67,81083.79,85.0,-0.0051,1e-05,0.37869]
[1778022586356,47.67,81083.79,85.0,-0.0051,1e-05,0.37869]
[1778022586424,47.67,81092.24,85.0,-0.005,1e-05,0.37208]
[1778022587049,47.67,81092.24,85.0,-0.005,1e-05,0.37208]
[1778022587431,47.67,81096.13,85.0,-0.00495,1e-05,0.36907]
[1778022588266,47.67,81096.13,85.0,-0.00495,1e-05,0.36907]
[1778022588441,47.67,81097.94,85.0,-0.00493,1e-05,0.36768]
[1778022589449,47.67,81097.94,85.0,-0.00493,1e-05,0.36768]
[1778022589548,47.67,81096.99,85.0,-0.00494,1e-05,0.36841]
[1778022591476,47.67,81098.04,85.0,-0.00493,1e-05,0.3676]
[1778022591506,47.67,81098.04,85.0,-0.00493,1e-05,0.3676]
[1778022593476,47.67,81111.24,85.0,-0.00478,1e-05,0.35758]
[1778022593820,47.67,81111.24,85.0,-0.00478,1e-05,0.35758]
[1778022594296,47.67,81111.24,85.0,-0.00478,1e-05,0.35758]
[1778022595490,47.67,81121.98,85.0,-0.00466,1e-05,0.34959]
[1778022597504,47.67,81128.74,85.0,-0.00458,1e-05,0.34465]
[1778022598512,47.67,81136.72,85.0,-0.0045,1e-05,0.33889]
[1778022599274,47.67,81136.72,85.0,-0.0045,1e-05,0.33889]
[1778022599405,47.67,81136.72,85.0,-0.0045,1e-05,0.33889]
[1778022600695,47.67,81134.36,85.0,-0.00452,1e-05,0.34058]
[1778022601181,47.67,81134.36,85.0,-0.00452,1e-05,0.34058]
[1778022602744,47.67,81128.3,85.0,-0.00459,1e-05,0.34497]
[1778022603253,47.67,81128.3,85.0,-0.00459,1e-05,0.34497]
[1778022607848,47.67,81135.48,85.0,-0.00451,1e-05,0.33978]
[1778022608161,47.67,81135.48,85.0,-0.00451,1e-05,0.33978]
[1778022613616,47.67,81145.08,85.0,-0.00441,1e-05,0.33294]
[1778022616342,47.67,81144.78,85.0,-0.00441,1e-05,0.33315]
[1778022616637,47.67,81145.77,85.0,-0.0044,1e-05,0.33245]
[1778022616960,47.67,81145.77,85.0,-0.0044,1e-05,0.33245]
[1778022617644,47.67,81146.03,85.0,-0.0044,1e-05,0.33227]
[1778022618170,47.67,81146.03,85.0,-0.0044,1e-05,0.33227]
[1778022618651,47.67,81147.38,85.0,-0.00438,1e-05,0.33132]
[1778022618782,47.67,81147.38,85.0,-0.00438,1e-05,0.33132]
[1778022619658,47.67,81147.69,85.0,-0.00438,1e-05,0.3311]
[1778022620361,47.67,81147.69,85.0,-0.00438,1e-05,0.3311]
[1778022620665,47.67,81147.61,85.0,-0.00438,1e-05,0.33116]
[1778022621229,47.67,81147.61,85.0,-0.00438,1e-05,0.33116]
[1778022621279,47.67,81147.61,85.0,-0.00438,1e-05,0.33116]
[1778022626172,47.67,81148.91,85.0,-0.00437,1e-05,0.33025]
[1778022626238,47.67,81148.91,85.0,-0.00437,1e-05,0.33025]
[1778022626709,47.67,81159.07,85.0,-0.00426,1e-05,0.32319]
[1778022629765,47.67,81163.04,85.0,-0.00422,1e-05,0.32047]
[1778022630354,47.67,81163.04,85.0,-0.00422,1e-05,0.32047]
[1778022631743,47.67,81166.95,85.0,-0.00415,1e-05,0.31544]
[1778022633739,47.67,81166.95,85.0,-0.00415,1e-05,0.31544]
[1778022634137,47.67,81166.95,85.0,-0.00415,1e-05,0.31544]
[1778022634777,47.67,81173.8,85.0,-0.00408,1e-05,0.31085]
[1778022636455,47.67,81173.8,85.0,-0.00408,1e-05,0.31085]
[1778022636556,47.67,81177.41,85.0,-0.00405,1e-05,0.30845]
[1778022637175,47.67,81177.41,85.0,-0.00405,1e-05,0.30845]
[1778022637196,47.67,81179.39,85.0,-0.00403,1e-05,0.30715]
[1778022637720,47.67,81179.39,85.0,-0.00403,1e-05,0.30715]
[1778022638199,47.67,81179.39,85.0,-0.00403,1e-05,0.30715]
[1778022643189,47.67,81177.27,85.0,-0.00405,1e-05,0.30855]
[1778022643287,47.67,81177.55,85.0,-0.00405,1e-05,0.30836]
[1778022644438,47.67,81177.55,85.0,-0.00405,1e-05,0.30836]
[1778022644538,47.67,81177.22,85.0,-0.00405,1e-05,0.30858]
[1778022649884,47.67,81176.91,85.0,-0.00405,1e-05,0.30878]
[1778022651899,47.67,81184.03,85.0,-0.00398,1e-05,0.3041]
[1778022653703,47.67,81189.1,85.0,-0.00394,1e-05,0.3008]
[1778022654206,47.67,81189.1,85.0,-0.00394,1e-05,0.3008]
[1778022661970,47.67,81189.12,85.0,-0.00394,1e-05,0.30079]
[1778022663188,47.67,81189.12,85.0,-0.00394,1e-05,0.30079]
[1778022663309,47.67,81189.12,85.0,-0.00394,1e-05,0.30079]
[1778022663984,47.67,81182.22,85.0,-0.004,1e-05,0.30529]
[1778022667154,47.67,81182.94,85.0,-0.004,1e-05,0.30481]
[1778022667254,47.67,81182.79,85.0,-0.004,1e-05,0.30491]
[1778022667824,47.67,81182.79,85.0,-0.004,1e-05,0.30491]
[1778022668012,47.67,81182.56,85.0,-0.004,1e-05,0.30506]
[1778022673047,47.67,81183.55,85.0,-0.00399,1e-05,0.30441]
[1778022674005,47.67,81183.55,85.0,-0.00399,1e-05,0.30441]
[1778022674035,47.67,81183.55,85.0,-0.00399,1e-05,0.30441]
[1778022675407,47.67,81186.91,85.0,-0.00396,1e-05,0.30222]
[1778022675432,47.67,81194.63,85.0,-0.00388,1e-05,0.29724]
[1778022676264,47.67,81194.63,85.0,-0.00388,1e-05,0.29724]
[1778022676326,47.67,81196.75,85.0,-0.00386,1e-05,0.29589]
[1778022677049,47.67,81196.75,85.0,-0.00386,1e-05,0.29589]
[1778022677075,47.67,81196.52,85.0,-0.00387,1e-05,0.29603]
[1778022677761,47.67,81196.52,85.0,-0.00387,1e-05,0.29603]
[1778022678082,47.67,81196.37,85.0,-0.00387,1e-05,0.29613]
[1778022682344,47.67,81189.75,85.0,-0.00393,1e-05,0.30038]
[1778022683038,47.67,81189.75,85.0,-0.00393,1e-05,0.30038]
[1778022683567,47.67,81189.75,85.0,-0.00393,1e-05,0.30038]
[1778022689638,47.67,81186.92,85.0,-0.00396,1e-05,0.30222]
[1778022689686,47.67,81186.55,85.0,-0.00396,1e-05,0.30246]
[1778022691146,47.67,81185.77,85.0,-0.00397,1e-05,0.30297]
[1778022691173,47.67,81185.6,85.0,-0.00394,1e-05,0.30079]
[1778022692269,47.67,81185.6,85.0,-0.00394,1e-05,0.30079]
[1778022692369,47.67,81185.6,85.0,-0.00394,1e-05,0.30079]
[1778022692879,47.67,81185.6,85.0,-0.00394,1e-05,0.30079]
[1778022693348,47.67,81185.6,85.0,-0.00394,1e-05,0.30079]
[1778022693980,47.67,81185.05,85.0,-0.00395,1e-05,0.30114]
[1778022693985,47.67,81185.05,85.0,-0.00395,1e-05,0.30114]
[1778022695940,47.67,81184.88,85.0,-0.00395,1e-05,0.30125]
[1778022696739,47.67,81184.88,85.0,-0.00395,1e-05,0.30125]
[1778022695975,47.67,81184.88,85.0,-0.00395,1e-05,0.30125]
[1778022697215,47.67,81184.95,85.0,-0.00395,1e-05,0.30121]
[1778022698831,47.67,81185.32,85.0,-0.00394,1e-05,0.30097]
[1778022698906,47.67,81185.32,85.0,-0.00394,1e-05,0.30097]
[1778022699384,47.67,81185.32,85.0,-0.00394,1e-05,0.30097]
[1778022699455,47.67,81185.32,85.0,-0.00394,1e-05,0.30097]
[1778022699508,47.67,81192.01,85.0,-0.00388,1e-05,0.29666]
[1778022701202,47.67,81196.37,85.0,-0.00384,1e-05,0.29388]
[1778022701243,47.67,81197.71,85.0,-0.00383,1e-05,0.29303]
[1778022701812,47.67,81197.71,85.0,-0.00383,1e-05,0.29303]
[1778022702250,47.67,81198.12,85.0,-0.00382,1e-05,0.29277]
[1778022707703,47.67,81201.76,85.0,-0.00379,1e-05,0.29047]
[1778022707993,47.67,81201.04,85.0,-0.0038,1e-05,0.29093]
[1778022708108,47.67,81201.04,85.0,-0.0038,1e-05,0.29093]
[1778022708584,47.67,81201.04,85.0,-0.0038,1e-05,0.29093]
[1778022712947,47.67,81202.06,85.0,-0.00379,1e-05,0.29028]
[1778022713347,47.67,81202.06,85.0,-0.00379,1e-05,0.29028]
[1778022718244,47.67,81194.79,85.0,-0.00385,1e-05,0.29488]
[1778022719656,47.67,81193.84,85.0,-0.00386,1e-05,0.29549]
[1778022719706,47.67,81192.37,85.0,-0.00388,1e-05,0.29643]
[1778022720243,47.67,81192.37,85.0,-0.00388,1e-05,0.29643]
[1778022720377,47.67,81192.21,85.0,-0.00388,1e-05,0.29653]
[1778022720875,47.67,81192.21,85.0,-0.00388,1e-05,0.29653]
[1778022721384,47.67,81192.38,85.0,-0.00388,1e-05,0.29642]
[1778022722376,47.67,81192.38,85.0,-0.00388,1e-05,0.29642]
[1778022722390,47.67,81190.01,85.0,-0.0039,1e-05,0.29794]
[1778022723588,47.67,81190.01,85.0,-0.0039,1e-05,0.29794]
[1778022723603,47.67,81190.2,85.0,-0.0039,1e-05,0.29782]
[1778022725814,47.67,81187.25,85.0,-0.00392,1e-05,0.29972]
[1778022726419,47.67,81186.81,85.0,-0.00393,1e-05,0.3]
[1778022728103,47.67,81186.78,85.0,-0.00393,1e-05,0.30002]
[1778022728359,47.67,81186.78,85.0,-0.00393,1e-05,0.30002]
[1778022731944,47.67,81184.02,85.0,-0.00396,1e-05,0.30181]
[1778022732461,47.67,81188.63,85.0,-0.00391,1e-05,0.29883]
[1778022733177,47.67,81188.63,85.0,-0.00391,1e-05,0.29883]
[1778022733468,47.67,81190.14,85.0,-0.0039,1e-05,0.29786]
[1778022733818,47.67,81190.14,85.0,-0.0039,1e-05,0.29786]
[1778022734278,47.67,81190.14,85.0,-0.0039,1e-05,0.29786]
[1778022736607,47.67,81190.74,85.0,-0.00389,1e-05,0.29747]
[1778022736659,47.67,81190.74,85.0,-0.00389,1e-05,0.29747]
[1778022737496,47.67,81198.51,85.0,-0.00382,1e-05,0.29252]
[1778022739768,47.67,81200.19,85.0,-0.0038,1e-05,0.29146]
[1778022739771,47.67,81199.99,85.0,-0.00381,1e-05,0.29159]
[1778022740310,47.67,81199.99,85.0,-0.00381,1e-05,0.29159]
[1778022740517,47.67,81199.94,85.0,-0.00381,1e-05,0.29162]
[1778022741066,47.67,81199.94,85.0,-0.00381,1e-05,0.29162]
[1778022741607,47.67,81199.94,85.0,-0.00381,1e-05,0.29162]
[1778022750433,47.67,81207.4,85.0,-0.00374,1e-05,0.28695]
[1778022750588,47.67,81207.39,85.0,-0.00374,1e-05,0.28695]
[1778022751140,47.67,81207.39,85.0,-0.00374,1e-05,0.28695]
[1778022751754,47.67,81207.39,85.0,-0.00374,1e-05,0.28695]
[1778022752378,47.67,81206.04,85.0,-0.00372,1e-05,0.28559]
[1778022752602,47.67,81198.59,85.0,-0.00379,1e-05,0.29024]
[1778022757637,47.67,81196.46,85.0,-0.00381,1e-05,0.29158]
[1778022758887,47.67,81196.83,85.0,-0.00381,1e-05,0.29135]
[1778022759427,47.67,81196.83,85.0,-0.00381,1e-05,0.29135]
[1778022764980,47.67,81198.7,85.0,-0.00379,1e-05,0.29017]
[1778022765694,47.67,81198.45,85.0,-0.00379,1e-05,0.29033]
[1778022766268,47.67,81198.45,85.0,-0.00379,1e-05,0.29033]
[1778022766701,47.67,81197.21,85.0,-0.0038,1e-05,0.29111]
[1778022771736,47.67,81196.97,85.0,-0.0038,1e-05,0.29126]
[1778022776771,47.67,81203.33,85.0,-0.00375,1e-05,0.28727]
[1778022777837,47.67,81203.35,85.0,-0.00375,1e-05,0.28726]
[1778022777858,47.67,81203.35,85.0,-0.00375,1e-05,0.28726]
[1778022781514,47.67,81203.22,85.0,-0.00375,1e-05,0.28734]
[1778022781808,47.67,81202.58,85.0,-0.00375,1e-05,0.28774]
[1778022782191,47.67,81202.58,85.0,-0.00375,1e-05,0.28774]
[1778022782814,47.67,81201.64,85.0,-0.00376,1e-05,0.28833]
[1778022787800,47.67,81201.53,85.0,-0.00376,1e-05,0.2884]
[1778022788232,47.67,81202.0,85.0,-0.00376,1e-05,0.2881]
[1778022794070,47.67,81198.09,85.0,-0.00379,1e-05,0.29055]
[1778022794751,47.67,81198.09,85.0,-0.00379,1e-05,0.29055]
[1778022796018,47.67,81197.95,85.0,-0.0038,1e-05,0.29064]
[1778022796119,47.67,81197.82,85.0,-0.0038,1e-05,0.29072]
[1778022797144,47.67,81197.82,85.0,-0.0038,1e-05,0.29072]
[1778022797208,47.67,81198.78,85.0,-0.00379,1e-05,0.29012]
[1778022798207,47.67,81198.78,85.0,-0.00379,1e-05,0.29012]
[1778022798307,47.67,81198.93,85.0,-0.00379,1e-05,0.29003]
[1778022799351,47.67,81198.93,85.0,-0.00379,1e-05,0.29003]
[1778022799360,47.67,81198.38,85.0,-0.00379,1e-05,0.29037]
[1778022800976,47.67,81199.02,85.0,-0.00379,1e-05,0.28997]
[1778022801492,47.67,81199.02,85.0,-0.00379,1e-05,0.28997]
[1778022808026,47.67,81198.69,85.0,-0.00379,1e-05,0.29018]
[1778022808668,47.67,81198.69,85.0,-0.00379,1e-05,0.29018]
[1778022812354,47.67,81198.94,85.0,-0.00376,1e-05,0.2878]
[1778022812443,47.67,81199.24,85.0,-0.00376,1e-05,0.28761]
[1778022812884,47.67,81199.24,85.0,-0.00376,1e-05,0.28761]
[1778022813016,47.67,81199.24,85.0,-0.00376,1e-05,0.28761]
[1778022813025,47.67,81199.02,85.0,-0.00376,1e-05,0.28775]
[1778022818060,47.67,81198.99,85.0,-0.00376,1e-05,0.28777]
[1778022822037,47.67,81198.99,85.0,-0.00376,1e-05,0.28777]
[1778022822624,47.67,81198.99,85.0,-0.00376,1e-05,0.28777]
[1778022828448,47.67,81199.48,85.0,-0.00375,1e-05,0.28746]
[1778022828522,47.67,81199.48,85.0,-0.00375,1e-05,0.28746]
[1778022831725,47.67,81196.32,85.0,-0.00378,1e-05,0.28944]
[1778022831734,47.67,81195.51,85.0,-0.00379,1e-05,0.28995]
[1778022837415,47.67,81194.36,85.0,-0.0038,1e-05,0.29067]
[1778022837471,47.67,81194.55,85.0,-0.0038,1e-05,0.29055]
[1778022838059,47.67,81194.55,85.0,-0.0038,1e-05,0.29055]
[1778022838200,47.67,81183.5,85.0,-0.0039,1e-05,0.29758]
[1778022843453,47.67,81185.5,85.0,-0.00388,1e-05,0.2963]
[1778022843643,47.67,81185.5,85.0,-0.00388,1e-05,0.2963]
[1778022843678,47.67,81185.6,85.0,-0.00388,1e-05,0.29624]
[1778022845645,47.67,81186.12,85.0,-0.00388,1e-05,0.2959]
[1778022845680,47.67,81186.6,85.0,-0.00387,1e-05,0.2956]
[1778022850935,47.67,81186.41,85.0,-0.00387,1e-05,0.29572]
[1778022851691,47.67,81186.41,85.0,-0.00387,1e-05,0.29572]
[1778022852831,47.67,81186.09,85.0,-0.00388,1e-05,0.29592]
[1778022852840,47.67,81186.38,85.0,-0.00387,1e-05,0.29574]
[1778022853433,47.67,81186.38,85.0,-0.00387,1e-05,0.29574]
[1778022853450,47.67,81186.42,85.0,-0.00387,1e-05,0.29571]
[1778022859347,47.67,81187.49,85.0,-0.00386,1e-05,0.29503]
[1778022862071,47.67,81192.41,85.0,-0.00382,1e-05,0.2919]
[1778022862733,47.67,81192.41,85.0,-0.00382,1e-05,0.2919]
[1778022863243,47.67,81193.02,85.0,-0.00381,1e-05,0.29152]
[1778022863375,47.67,81194.65,85.0,-0.0038,1e-05,0.29049]
[1778022863955,47.67,81194.65,85.0,-0.0038,1e-05,0.29049]
[1778022864382,47.67,81194.95,85.0,-0.0038,1e-05,0.2903]
[1778022866381,47.67,81195.97,85.0,-0.00379,1e-05,0.28966]
[1778022866396,47.67,81203.15,85.0,-0.00372,1e-05,0.28518]
[1778022867040,47.67,81203.15,85.0,-0.00372,1e-05,0.28518]
[1778022867403,47.67,81208.75,85.0,-0.00367,1e-05,0.28172]
[1778022870238,47.67,81210.12,85.0,-0.00366,1e-05,0.28089]
[1778022870286,47.67,81210.12,85.0,-0.00366,1e-05,0.28089]
[1778022871431,47.67,81214.43,85.0,-0.00359,1e-05,0.2761]
[1778022876466,47.67,81214.29,85.0,-0.00359,1e-05,0.27619]
[1778022880470,47.67,81214.03,85.0,-0.0036,1e-05,0.27634]
[1778022884301,47.67,81214.14,85.0,-0.00359,1e-05,0.27628]
[1778022885079,47.67,81214.72,85.0,-0.00359,1e-05,0.27593]
[1778022887354,47.67,81214.77,85.0,-0.00359,1e-05,0.2759]
[1778022888523,47.67,81214.73,85.0,-0.00359,1e-05,0.27592]
[1778022889900,47.67,81214.7,85.0,-0.00359,1e-05,0.27594]
[1778022890449,47.67,81215.31,85.0,-0.00358,1e-05,0.27557]
[1778022892039,47.67,81215.1,85.0,-0.00359,1e-05,0.2757]
[1778022892398,47.67,81215.1,85.0,-0.00359,1e-05,0.2757]
[1778022899752,47.67,81212.31,85.0,-0.00361,1e-05,0.27738]
[1778022900984,47.67,81212.5,85.0,-0.00361,1e-05,0.27727]
[1778022905813,47.67,81207.59,85.0,-0.00365,1e-05,0.28026]
[1778022906503,47.67,81203.37,85.0,-0.00369,1e-05,0.28284]
[1778022907183,47.67,81200.82,85.0,-0.00371,1e-05,0.28442]
[1778022907786,47.67,81200.82,85.0,-0.00371,1e-05,0.28442]
[1778022915422,47.67,81198.81,85.0,-0.00373,1e-05,0.28567]
[1778022916209,47.67,81198.12,85.0,-0.00374,1e-05,0.28609]
[1778022917558,47.67,81198.47,85.0,-0.00373,1e-05,0.28588]
[1778022918068,47.67,81198.47,85.0,-0.00373,1e-05,0.28588]
[1778022918568,47.67,81198.47,85.0,-0.00373,1e-05,0.28588]
[1778022919239,47.67,81198.47,85.0,-0.00373,1e-05,0.28588]
[1778022919926,47.67,81198.47,85.0,-0.00373,1e-05,0.28588]
[1778022920411,47.67,81198.47,85.0,-0.00373,1e-05,0.28588]
[1778022923033,47.67,81197.79,85.0,-0.00374,1e-05,0.2863]
[1778022924781,47.67,81197.82,85.0,-0.00374,1e-05,0.28628]
[1778022928830,47.67,81181.78,85.0,-0.00389,1e-05,0.29642]
[1778022930819,47.67,81180.61,85.0,-0.0039,1e-05,0.29717]
[1778022932020,47.67,81181.02,85.0,-0.00387,1e-05,0.29464]
[1778022933712,47.67,81181.14,85.0,-0.00387,1e-05,0.29456]
[1778022933933,47.67,81181.14,85.0,-0.00387,1e-05,0.29456]
[1778022936683,47.67,81176.19,85.0,-0.00391,1e-05,0.29773]
[1778022936887,47.67,81168.33,85.0,-0.00399,1e-05,0.30284]
[1778022937560,47.67,81168.33,85.0,-0.00399,1e-05,0.30284]
[1778022938645,47.67,81164.33,85.0,-0.00403,1e-05,0.30546]
[1778022940455,47.67,81162.0,85.0,-0.00405,1e-05,0.307]
[1778022941603,47.67,81159.29,85.0,-0.00408,1e-05,0.3088]
[1778022942172,47.67,81158.74,85.0,-0.00408,1e-05,0.30916]
[1778022943029,47.67,81162.1,85.0,-0.00405,1e-05,0.30693]
[1778022943210,47.67,81162.1,85.0,-0.00405,1e-05,0.30693]
[1778022943936,47.67,81176.51,85.0,-0.00391,1e-05,0.29753]
[1778022944270,47.67,81176.51,85.0,-0.00391,1e-05,0.29753]
[1778022945076,47.67,81176.64,85.0,-0.00391,1e-05,0.29744]
[1778022946824,47.67,81177.3,85.0,-0.0039,1e-05,0.29702]
[1778022947368,47.67,81176.64,85.0,-0.00391,1e-05,0.29744]
[1778022947742,47.67,81176.64,85.0,-0.00391,1e-05,0.29744]
[1778022947806,47.67,81176.64,85.0,-0.00391,1e-05,0.29744]
[1778022947964,47.67,81170.1,85.0,-0.00397,1e-05,0.30168]
[1778022948429,47.67,81170.1,85.0,-0.00397,1e-05,0.30168]
[1778022949768,47.67,81163.75,85.0,-0.00403,1e-05,0.30584]
[1778022955013,47.67,81164.74,85.0,-0.00402,1e-05,0.30519]
[1778022957023,47.67,81164.55,85.0,-0.00403,1e-05,0.30532]
[1778022959041,47.67,81157.3,85.0,-0.0041,1e-05,0.31012]
[1778022960036,47.67,81157.3,85.0,-0.0041,1e-05,0.31012]
[1778022960048,47.67,81157.64,85.0,-0.00409,1e-05,0.3099]
[1778022961333,47.67,81157.64,85.0,-0.00409,1e-05,0.3099]
[1778022961339,47.67,81157.33,85.0,-0.0041,1e-05,0.3101]
[1778022967097,47.67,81161.62,85.0,-0.00405,1e-05,0.30725]
[1778022969335,47.67,81161.32,85.0,-0.00406,1e-05,0.30745]
[1778022969436,47.67,81161.78,85.0,-0.00405,1e-05,0.30715]
[1778022970098,47.67,81161.78,85.0,-0.00405,1e-05,0.30715]
[1778022970198,47.67,81162.18,85.0,-0.00405,1e-05,0.30688]
[1778022972691,47.67,81159.77,85.0,-0.00407,1e-05,0.30848]
[1778022972791,47.67,81155.31,85.0,-0.00412,1e-05,0.31146]
[1778022973273,47.67,81155.31,85.0,-0.00412,1e-05,0.31146]
[1778022973274,47.67,81155.71,85.0,-0.00411,1e-05,0.31119]
[1778022979046,47.67,81150.04,85.0,-0.00417,1e-05,0.315]
[1778022979625,47.67,81150.04,85.0,-0.00417,1e-05,0.315]
[1778022982090,47.67,81149.56,85.0,-0.00417,1e-05,0.31533]
[1778022982148,47.67,81149.56,85.0,-0.00417,1e-05,0.31533]
[1778022982196,47.67,81149.56,85.0,-0.00417,1e-05,0.31533]
[1778022982501,47.67,81149.56,85.0,-0.00417,1e-05,0.31533]
[1778022983043,47.67,81149.56,85.0,-0.00417,1e-05,0.31533]
[1778022982506,47.67,81140.08,85.0,-0.00427,1e-05,0.3218]
[1778022983199,47.67,81140.08,85.0,-0.00427,1e-05,0.3218]
[1778022984031,47.67,81140.08,85.0,-0.00427,1e-05,0.3218]
[1778022983209,47.67,81132.21,85.0,-0.00435,1e-05,0.32727]
[1778022984580,47.67,81132.21,85.0,-0.00435,1e-05,0.32727]
[1778022986124,47.67,81122.52,85.0,-0.00445,1e-05,0.3341]
[1778022986230,47.67,81120.91,85.0,-0.00447,1e-05,0.33525]
[1778022987060,47.67,81120.91,85.0,-0.00447,1e-05,0.33525]
[1778022987237,47.67,81121.68,85.0,-0.00446,1e-05,0.3347]
[1778022992272,47.67,81124.43,85.0,-0.0044,1e-05,0.33027]
[1778022993578,47.67,81124.43,85.0,-0.0044,1e-05,0.33027]
[1778022993820,47.67,81124.43,85.0,-0.0044,1e-05,0.33027]
[1778022995687,47.67,81122.66,85.0,-0.00442,1e-05,0.33152]
[1778022995771,47.67,81116.54,85.0,-0.00449,1e-05,0.33587]
[1778022996728,47.67,81116.54,85.0,-0.00449,1e-05,0.33587]
[1778022996815,47.67,81115.07,85.0,-0.0045,1e-05,0.33693]
[1778023000012,47.67,81113.47,85.0,-0.00452,1e-05,0.33808]
[1778023000514,47.67,81111.85,85.0,-0.00454,1e-05,0.33924]
[1778023004157,47.67,81111.09,85.0,-0.00454,1e-05,0.33979]
[1778023004992,47.67,81111.09,85.0,-0.00454,1e-05,0.33979]
[1778023005727,47.67,81110.61,85.0,-0.00455,1e-05,0.34014]
[1778023005828,47.67,81110.5,85.0,-0.00455,1e-05,0.34022]
[1778023006342,47.67,81110.5,85.0,-0.00455,1e-05,0.34022]
[1778023006370,47.67,81110.64,85.0,-0.00455,1e-05,0.34012]
[1778023011405,47.67,81109.35,85.0,-0.00456,1e-05,0.34105]
[1778023012245,47.67,81109.35,85.0,-0.00456,1e-05,0.34105]
[1778023012411,47.67,81110.95,85.0,-0.00455,1e-05,0.33989]
[1778023013663,47.67,81110.95,85.0,-0.00455,1e-05,0.33989]
[1778023013701,47.67,81110.59,85.0,-0.00455,1e-05,0.34015]
[1778023015078,47.67,81110.59,85.0,-0.00455,1e-05,0.34015]
[1778023015815,47.67,81110.19,85.0,-0.00455,1e-05,0.34044]
[1778023018706,47.67,81109.14,85.0,-0.00457,1e-05,0.3412]
[1778023018751,47.67,81109.72,85.0,-0.00456,1e-05,0.34078]
[1778023019888,47.67,81109.72,85.0,-0.00456,1e-05,0.34078]
[1778023019989,47.67,81109.97,85.0,-0.00456,1e-05,0.3406]
[1778023021117,47.67,81107.89,85.0,-0.00458,1e-05,0.34211]
[1778023022066,47.67,81107.89,85.0,-0.00458,1e-05,0.34211]
[1778023021475,47.67,81113.91,85.0,-0.00451,1e-05,0.33776]
[1778023022482,47.67,81115.15,85.0,-0.0045,1e-05,0.33687]
[1778023027517,47.67,81117.34,85.0,-0.00448,1e-05,0.3353]
[1778023032239,47.67,81116.32,85.0,-0.00449,1e-05,0.33603]
[1778023032999,47.67,81116.32,85.0,-0.00449,1e-05,0.33603]
[1778023038594,47.67,81116.28,85.0,-0.00449,1e-05,0.33606]
[1778023039855,47.67,81116.28,85.0,-0.00449,1e-05,0.33606]
[1778023039949,47.67,81115.54,85.0,-0.0045,1e-05,0.33659]
[1778023040330,47.67,81115.54,85.0,-0.0045,1e-05,0.33659]
[1778023040608,47.67,81115.4,85.0,-0.0045,1e-05,0.33669]
[1778023045643,47.67,81114.89,85.0,-0.0045,1e-05,0.33706]
[1778023047456,47.67,81114.94,85.0,-0.0045,1e-05,0.33702]
[1778023047679,47.67,81114.94,85.0,-0.0045,1e-05,0.33702]
[1778023051341,47.67,81118.77,85.0,-0.00446,1e-05,0.33428]
[1778023051396,47.67,81118.77,85.0,-0.00446,1e-05,0.33428]
[1778023051685,47.67,81122.89,85.0,-0.00439,1e-05,0.32889]
[1778023052938,47.67,81122.89,85.0,-0.00439,1e-05,0.32889]
[1778023053016,47.67,81127.34,85.0,-0.00434,1e-05,0.32577]
[1778023053469,47.67,81127.34,85.0,-0.00434,1e-05,0.32577]
[1778023053698,47.67,81129.07,85.0,-0.00432,1e-05,0.32456]
[1778023057125,47.67,81129.42,85.0,-0.00432,1e-05,0.32432]
[1778023057756,47.67,81129.42,85.0,-0.00432,1e-05,0.32432]
[1778023058220,47.67,81128.96,85.0,-0.00432,1e-05,0.32464]
[1778023058895,47.67,81128.96,85.0,-0.00432,1e-05,0.32464]
[1778023064266,47.67,81130.51,85.0,-0.00431,1e-05,0.32356]
[1778023065048,47.67,81130.51,85.0,-0.00431,1e-05,0.32356]
[1778023064775,47.67,81130.54,85.0,-0.00431,1e-05,0.32354]
[1778023065783,47.67,81130.67,85.0,-0.0043,1e-05,0.32345]
[1778023068037,47.67,81130.61,85.0,-0.00431,1e-05,0.32349]
[1778023068083,47.67,81130.6,85.0,-0.00431,1e-05,0.3235]
[1778023068493,47.67,81130.6,85.0,-0.00431,1e-05,0.3235]
[1778023068803,47.67,81130.48,85.0,-0.00431,1e-05,0.32358]
[1778023071418,47.67,81130.7,85.0,-0.0043,1e-05,0.32343]
[1778023071825,47.67,81130.28,85.0,-0.00431,1e-05,0.32372]
[1778023072605,47.67,81130.28,85.0,-0.00431,1e-05,0.32372]
[1778023072832,47.67,81130.81,85.0,-0.0043,1e-05,0.32336]
[1778023073872,47.67,81130.81,85.0,-0.0043,1e-05,0.32336]
[1778023073973,47.67,81130.48,85.0,-0.00431,1e-05,0.32358]
[1778023074725,47.67,81130.48,85.0,-0.00431,1e-05,0.32358]
[1778023074846,47.67,81130.47,85.0,-0.00431,1e-05,0.32359]
[1778023077390,47.67,81128.36,85.0,-0.00433,1e-05,0.32506]
[1778023078130,47.67,81128.36,85.0,-0.00433,1e-05,0.32506]
[1778023077866,47.67,81128.21,85.0,-0.00433,1e-05,0.32516]
[1778023078742,47.67,81128.21,85.0,-0.00433,1e-05,0.32516]
[1778023079338,47.67,81127.19,85.0,-0.00434,1e-05,0.32587]
[1778023079881,47.67,81126.37,85.0,-0.00435,1e-05,0.32645]
[1778023084916,47.67,81128.45,85.0,-0.00433,1e-05,0.32499]
[1778023089951,47.67,81126.79,85.0,-0.00434,1e-05,0.32615]
[1778023093424,47.67,81126.83,85.0,-0.00434,1e-05,0.32612]
[1778023094125,47.67,81126.83,85.0,-0.00434,1e-05,0.32612]
[1778023093490,47.67,81126.83,85.0,-0.00434,1e-05,0.32612]
[1778023094226,47.67,81126.83,85.0,-0.00434,1e-05,0.32612]
[1778023097350,47.67,81126.8,85.0,-0.00434,1e-05,0.32615]
[1778023098065,47.67,81126.8,85.0,-0.00434,1e-05,0.32615]
[1778023102050,47.67,81125.66,85.0,-0.00436,1e-05,0.32694]
[1778023102151,47.67,81126.55,85.0,-0.00435,1e-05,0.32632]
[1778023102645,47.67,81126.55,85.0,-0.00435,1e-05,0.32632]
[1778023103041,47.67,81126.08,85.0,-0.00435,1e-05,0.32665]
[1778023107308,47.67,81124.66,85.0,-0.00437,1e-05,0.32764]
[1778023108076,47.67,81126.28,85.0,-0.00435,1e-05,0.32651]
[1778023109074,47.67,81126.28,85.0,-0.00435,1e-05,0.32651]
[1778023109084,47.67,81125.61,85.0,-0.00436,1e-05,0.32698]
[1778023112366,47.67,81125.44,85.0,-0.00433,1e-05,0.32464]
[1778023112948,47.67,81125.44,85.0,-0.00433,1e-05,0.32464]
[1778023119153,47.67,81125.74,85.0,-0.00432,1e-05,0.32444]
[1778023120910,47.67,81125.63,85.0,-0.00433,1e-05,0.32451]
[1778023120936,47.67,81125.63,85.0,-0.00433,1e-05,0.32451]
[1778023121587,47.67,81125.63,85.0,-0.00433,1e-05,0.32451]
[1778023122106,47.67,81125.63,85.0,-0.00433,1e-05,0.32451]
[1778023123087,47.67,81124.96,85.0,-0.00433,1e-05,0.32498]
[1778023123181,47.67,81125.01,85.0,-0.00433,1e-05,0.32494]
[1778023123652,47.67,81125.01,85.0,-0.00433,1e-05,0.32494]
[1778023124146,47.67,81125.01,85.0,-0.00433,1e-05,0.32494]
[1778023129201,47.67,81125.29,85.0,-0.00433,1e-05,0.32475]
[1778023129717,47.67,81125.29,85.0,-0.00433,1e-05,0.32475]
[1778023130959,47.67,81124.79,85.0,-0.00433,1e-05,0.3251]
[1778023131056,47.67,81125.63,85.0,-0.00433,1e-05,0.32451]
[1778023131486,47.67,81125.63,85.0,-0.00433,1e-05,0.32451]
[1778023131588,47.67,81126.2,85.0,-0.00432,1e-05,0.32412]
[1778023133253,47.67,81141.84,85.0,-0.00416,1e-05,0.3134]
[1778023138288,47.67,81146.04,85.0,-0.00412,1e-05,0.31057]
[1778023143973,47.67,81146.58,85.0,-0.00411,1e-05,0.31021]
[1778023144071,47.67,81146.01,85.0,-0.00412,1e-05,0.31059]
[1778023146009,47.67,81146.01,85.0,-0.00412,1e-05,0.31059]
[1778023146038,47.67,81146.52,85.0,-0.00411,1e-05,0.31025]
[1778023148097,47.67,81146.1,85.0,-0.00412,1e-05,0.31053]
[1778023148122,47.67,81146.24,85.0,-0.00411,1e-05,0.31044]
[1778023148642,47.67,81146.24,85.0,-0.00411,1e-05,0.31044]
[1778023148666,47.67,81145.56,85.0,-0.00412,1e-05,0.3109]
[1778023149931,47.67,81145.56,85.0,-0.00412,1e-05,0.3109]
[1778023149992,47.67,81146.41,85.0,-0.00411,1e-05,0.31033]
[1778023150300,47.67,81146.41,85.0,-0.00411,1e-05,0.31033]
[1778023150372,47.67,81145.9,85.0,-0.00412,1e-05,0.31067]
[1778023153784,47.67,81146.61,85.0,-0.00411,1e-05,0.31019]
[1778023153856,47.67,81146.61,85.0,-0.00411,1e-05,0.31019]
[1778023154012,47.67,81146.61,85.0,-0.00411,1e-05,0.31019]
[1778023154085,47.67,81145.89,85.0,-0.00412,1e-05,0.31068]
[1778023154269,47.67,81145.89,85.0,-0.00412,1e-05,0.31068]
[1778023155030,47.67,81145.89,85.0,-0.00412,1e-05,0.31068]
[1778023155081,47.67,81145.89,85.0,-0.00412,1e-05,0.31068]
[1778023155139,47.67,81132.93,85.0,-0.00425,1e-05,0.31947]
[1778023155514,47.67,81132.93,85.0,-0.00425,1e-05,0.31947]
[1778023156189,47.67,81132.93,85.0,-0.00425,1e-05,0.31947]
[1778023155615,47.67,81129.86,85.0,-0.00428,1e-05,0.32158]
[1778023156414,47.67,81121.1,85.0,-0.00437,1e-05,0.32768]
[1778023157421,47.67,81111.73,85.0,-0.00447,1e-05,0.33431]
[1778023161449,47.67,81095.99,85.0,-0.00464,1e-05,0.34571]
[1778023163463,47.67,81103.74,85.0,-0.00456,1e-05,0.34005]
[1778023164736,47.67,81103.74,85.0,-0.00456,1e-05,0.34005]
[1778023164831,47.67,81103.34,85.0,-0.00456,1e-05,0.34034]
[1778023166170,47.67,81103.34,85.0,-0.00456,1e-05,0.34034]
[1778023166969,47.67,81103.44,85.0,-0.00456,1e-05,0.34027]
[1778023167658,47.67,81103.45,85.0,-0.00456,1e-05,0.34026]
[1778023167687,47.67,81104.23,85.0,-0.00455,1e-05,0.3397]
[1778023169080,47.67,81104.23,85.0,-0.00455,1e-05,0.3397]
[1778023169181,47.67,81104.25,85.0,-0.00455,1e-05,0.33968]
[1778023169730,47.67,81104.25,85.0,-0.00455,1e-05,0.33968]
[1778023169831,47.67,81105.61,85.0,-0.00454,1e-05,0.3387]
[1778023171070,47.67,81105.61,85.0,-0.00454,1e-05,0.3387]
[1778023171154,47.67,81106.17,85.0,-0.0045,1e-05,0.33578]
[1778023171538,47.67,81106.17,85.0,-0.0045,1e-05,0.33578]
[1778023171578,47.67,81108.89,85.0,-0.00447,1e-05,0.33383]
[1778023173407,47.67,81109.04,85.0,-0.00447,1e-05,0.33373]
[1778023174014,47.67,81109.04,85.0,-0.00447,1e-05,0.33373]
[1778023175717,47.67,81108.99,85.0,-0.00447,1e-05,0.33376]
[1778023175771,47.67,81112.95,85.0,-0.00443,1e-05,0.33095]
[1778023177334,47.67,81113.6,85.0,-0.00442,1e-05,0.33049]
[1778023177564,47.67,81115.31,85.0,-0.0044,1e-05,0.32928]
[1778023179922,47.67,81114.12,85.0,-0.00441,1e-05,0.33012]
[1778023180000,47.67,81114.43,85.0,-0.00441,1e-05,0.3299]
[1778023180541,47.67,81114.43,85.0,-0.00441,1e-05,0.3299]
[1778023180585,47.67,81114.39,85.0,-0.00441,1e-05,0.32993]
[1778023181816,47.67,81114.39,85.0,-0.00441,1e-05,0.32993]
[1778023181909,47.67,81114.31,85.0,-0.00441,1e-05,0.32999]
[1778023182446,47.67,81114.31,85.0,-0.00441,1e-05,0.32999]
[1778023183058,47.67,81114.31,85.0,-0.00441,1e-05,0.32999]
[1778023183743,47.67,81113.79,85.0,-0.00442,1e-05,0.33035]
[1778023183843,47.67,81114.52,85.0,-0.00441,1e-05,0.32984]
[1778023184366,47.67,81114.52,85.0,-0.00441,1e-05,0.32984]
[1778023185027,47.67,81114.52,85.0,-0.00441,1e-05,0.32984]
[1778023186627,47.67,81108.09,85.0,-0.00448,1e-05,0.33441]
[1778023189081,47.67,81107.71,85.0,-0.00448,1e-05,0.33468]
[1778023189182,47.67,81106.54,85.0,-0.0045,1e-05,0.33551]
[1778023189709,47.67,81106.54,85.0,-0.0045,1e-05,0.33551]
[1778023189751,47.67,81105.74,85.0,-0.0045,1e-05,0.33609]
[1778023193097,47.67,81106.41,85.0,-0.0045,1e-05,0.33561]
[1778023193196,47.67,81106.56,85.0,-0.0045,1e-05,0.3355]
[1778023193730,47.67,81106.56,85.0,-0.0045,1e-05,0.3355]
[1778023193830,47.67,81107.29,85.0,-0.00449,1e-05,0.33498]
[1778023196907,47.67,81106.77,85.0,-0.00449,1e-05,0.33535]
[1778023197008,47.67,81106.61,85.0,-0.00449,1e-05,0.33546]
[1778023198172,47.67,81106.61,85.0,-0.00449,1e-05,0.33546]
[1778023198711,47.67,81105.56,85.0,-0.00451,1e-05,0.33622]
[1778023203622,47.67,81104.41,85.0,-0.00452,1e-05,0.33704]
[1778023203747,47.67,81104.39,85.0,-0.00452,1e-05,0.33706]
[1778023206411,47.67,81103.01,85.0,-0.00453,1e-05,0.33805]
[1778023206767,47.67,81100.69,85.0,-0.00456,1e-05,0.33973]
[1778023207793,47.67,81100.69,85.0,-0.00456,1e-05,0.33973]
[1778023207795,47.67,81101.33,85.0,-0.00455,1e-05,0.33927]
[1778023208289,47.67,81101.33,85.0,-0.00455,1e-05,0.33927]
[1778023208782,47.67,81101.06,85.0,-0.00456,1e-05,0.33946]
[1778023213850,47.67,81097.51,85.0,-0.00459,1e-05,0.34204]
[1778023213920,47.67,81095.84,85.0,-0.00461,1e-05,0.34326]
[1778023214437,47.67,81095.84,85.0,-0.00461,1e-05,0.34326]
[1778023214824,47.67,81096.78,85.0,-0.0046,1e-05,0.34257]
[1778023217170,47.67,81097.59,85.0,-0.00459,1e-05,0.34198]
[1778023217271,47.67,81097.11,85.0,-0.0046,1e-05,0.34233]
[1778023217862,47.67,81097.11,85.0,-0.0046,1e-05,0.34233]
[1778023217962,47.67,81097.11,85.0,-0.0046,1e-05,0.34233]
[1778023220634,47.67,81097.09,85.0,-0.0046,1e-05,0.34235]
[1778023221266,47.67,81097.09,85.0,-0.0046,1e-05,0.34235]
[1778023220867,47.67,81097.16,85.0,-0.0046,1e-05,0.34229]
[1778023221873,47.67,81097.17,85.0,-0.0046,1e-05,0.34229]
[1778023226909,47.67,81096.93,85.0,-0.0046,1e-05,0.34246]
[1778023229383,47.67,81096.6,85.0,-0.0046,1e-05,0.3427]
[1778023229393,47.67,81096.6,85.0,-0.0046,1e-05,0.3427]
[1778023230211,47.67,81096.6,85.0,-0.0046,1e-05,0.3427]
[1778023229467,47.67,81096.6,85.0,-0.0046,1e-05,0.3427]
[1778023230312,47.67,81096.6,85.0,-0.0046,1e-05,0.3427]
[1778023235972,47.67,81096.64,85.0,-0.00457,1e-05,0.34013]
[1778023238929,47.67,81095.85,85.0,-0.00458,1e-05,0.3407]
[1778023238993,47.67,81096.38,85.0,-0.00457,1e-05,0.34032]
[1778023239631,47.67,81096.38,85.0,-0.00457,1e-05,0.34032]
[1778023240000,47.67,81096.13,85.0,-0.00458,1e-05,0.3405]
[1778023243374,47.67,81096.22,85.0,-0.00458,1e-05,0.34043]
[1778023244022,47.67,81096.22,85.0,-0.00458,1e-05,0.34043]
[1778023245238,47.67,81096.33,85.0,-0.00457,1e-05,0.34035]
[1778023246042,47.67,81095.82,85.0,-0.00458,1e-05,0.34072]
[1778023248057,47.67,81095.58,85.0,-0.00458,1e-05,0.3409]
[1778023248100,47.67,81095.46,85.0,-0.00458,1e-05,0.34099]
[1778023255836,47.67,81096.24,85.0,-0.00457,1e-05,0.34042]
[1778023256112,47.67,81096.1,85.0,-0.00458,1e-05,0.34052]
[1778023256558,47.67,81096.1,85.0,-0.00458,1e-05,0.34052]
[1778023257093,47.67,81096.1,85.0,-0.00458,1e-05,0.34052]
[1778023257493,47.67,81095.89,85.0,-0.00458,1e-05,0.34067]
[1778023257957,47.67,81095.89,85.0,-0.00458,1e-05,0.34067]
[1778023258196,47.67,81103.61,85.0,-0.00449,1e-05,0.3351]
[1778023258485,47.67,81103.61,85.0,-0.00449,1e-05,0.3351]
[1778023258697,47.67,81103.61,85.0,-0.00449,1e-05,0.3351]
[1778023259133,47.67,81104.6,85.0,-0.00448,1e-05,0.33439]
[1778023259991,47.67,81104.6,85.0,-0.00448,1e-05,0.33439]
[1778023260140,47.67,81103.63,85.0,-0.00449,1e-05,0.33509]
[1778023260640,47.67,81103.63,85.0,-0.00449,1e-05,0.33509]
[1778023261147,47.67,81103.11,85.0,-0.0045,1e-05,0.33546]
[1778023261608,47.67,81103.11,85.0,-0.0045,1e-05,0.33546]
[1778023261696,47.67,81103.11,85.0,-0.0045,1e-05,0.33546]
[1778023265335,47.67,81099.67,85.0,-0.00454,1e-05,0.33793]
[1778023265756,47.67,81099.67,85.0,-0.00454,1e-05,0.33793]
[1778023267149,47.67,81103.32,85.0,-0.0045,1e-05,0.33531]
[1778023267194,47.67,81104.62,85.0,-0.00448,1e-05,0.33438]
[1778023267984,47.67,81104.62,85.0,-0.00448,1e-05,0.33438]
[1778023268201,47.67,81104.94,85.0,-0.00448,1e-05,0.33415]
[1778023268493,47.67,81104.94,85.0,-0.00448,1e-05,0.33415]
[1778023269169,47.67,81104.94,85.0,-0.00448,1e-05,0.33415]
[1778023276912,47.67,81102.94,85.0,-0.0045,1e-05,0.33558]
[1778023277624,47.67,81102.84,85.0,-0.0045,1e-05,0.33565]
[1778023278195,47.67,81102.84,85.0,-0.0045,1e-05,0.33565]
[1778023281436,47.67,81095.69,85.0,-0.00458,1e-05,0.34082]
[1778023284593,47.67,81094.68,85.0,-0.00459,1e-05,0.34155]
[1778023285092,47.67,81094.68,85.0,-0.00459,1e-05,0.34155]
[1778023285209,47.67,81094.68,85.0,-0.00459,1e-05,0.34155]
[1778023285813,47.67,81097.6,85.0,-0.00456,1e-05,0.33943]
[1778023286274,47.67,81097.6,85.0,-0.00456,1e-05,0.33943]
[1778023287296,47.67,81100.06,85.0,-0.00453,1e-05,0.33765]
[1778023287304,47.67,81103.78,85.0,-0.00449,1e-05,0.33498]
[1778023288071,47.67,81103.78,85.0,-0.00449,1e-05,0.33498]
[1778023288169,47.67,81105.43,85.0,-0.00447,1e-05,0.3338]
[1778023288660,47.67,81105.43,85.0,-0.00447,1e-05,0.3338]
[1778023288726,47.67,81105.48,85.0,-0.00447,1e-05,0.33376]
[1778023289439,47.67,81105.48,85.0,-0.00447,1e-05,0.33376]
[1778023290182,47.67,81105.48,85.0,-0.00447,1e-05,0.33376]
[1778023290995,47.67,81106.07,85.0,-0.00447,1e-05,0.33334]
[1778023291018,47.67,81106.24,85.0,-0.00443,1e-05,0.33072]
[1778023293261,47.67,81105.98,85.0,-0.00444,1e-05,0.33091]
[1778023293361,47.67,81106.59,85.0,-0.00443,1e-05,0.33048]
[1778023293920,47.67,81106.59,85.0,-0.00443,1e-05,0.33048]
[1778023293941,47.67,81106.31,85.0,-0.00443,1e-05,0.33067]
[1778023295789,47.67,81112.13,85.0,-0.00437,1e-05,0.32657]
[1778023295889,47.67,81113.65,85.0,-0.00435,1e-05,0.3255]
[1778023297520,47.67,81114.0,85.0,-0.00435,1e-05,0.32526]
[1778023297549,47.67,81113.99,85.0,-0.00435,1e-05,0.32527]
[1778023300086,47.67,81114.37,85.0,-0.00435,1e-05,0.325]
[1778023300187,47.67,81114.86,85.0,-0.00434,1e-05,0.32466]
[1778023300677,47.67,81114.86,85.0,-0.00434,1e-05,0.32466]
[1778023300778,47.67,81114.12,85.0,-0.00435,1e-05,0.32518]
[1778023302395,47.67,81113.43,85.0,-0.00436,1e-05,0.32566]
[1778023302445,47.67,81113.43,85.0,-0.00436,1e-05,0.32566]
[1778023302477,47.67,81113.43,85.0,-0.00436,1e-05,0.32566]
[1778023302584,47.67,81109.87,85.0,-0.00439,1e-05,0.32816]
[1778023303463,47.67,81109.87,85.0,-0.00439,1e-05,0.32816]
[1778023303494,47.67,81109.87,85.0,-0.00439,1e-05,0.32816]
[1778023303752,47.67,81109.87,85.0,-0.00439,1e-05,0.32816]
[1778023303853,47.67,81104.09,85.0,-0.00446,1e-05,0.33225]
[1778023309422,47.67,81100.19,85.0,-0.0045,1e-05,0.33504]
[1778023314668,47.67,81099.18,85.0,-0.00451,1e-05,0.33576]
[1778023319092,47.67,81099.02,85.0,-0.00451,1e-05,0.33588]
[1778023319114,47.67,81099.02,85.0,-0.00451,1e-05,0.33588]
[1778023320086,47.67,81099.02,85.0,-0.00451,1e-05,0.33588]
[1778023320187,47.67,81099.47,85.0,-0.00451,1e-05,0.33555]
[1778023320587,47.67,81099.47,85.0,-0.00451,1e-05,0.33555]
[1778023321219,47.67,81099.47,85.0,-0.00451,1e-05,0.33555]
[1778023322142,47.67,81099.54,85.0,-0.00451,1e-05,0.3355]
[1778023322242,47.67,81097.59,85.0,-0.00453,1e-05,0.33691]
[1778023322811,47.67,81097.59,85.0,-0.00453,1e-05,0.33691]
[1778023322861,47.67,81098.23,85.0,-0.00452,1e-05,0.33645]
[1778023328766,47.67,81091.22,85.0,-0.0046,1e-05,0.34152]
[1778023332420,47.67,81090.28,85.0,-0.00461,1e-05,0.34221]
[1778023332794,47.67,81090.07,85.0,-0.00461,1e-05,0.34236]
[1778023333700,47.67,81090.07,85.0,-0.00461,1e-05,0.34236]
[1778023333800,47.67,81090.06,85.0,-0.00461,1e-05,0.34237]
[1778023336230,47.67,81089.96,85.0,-0.00461,1e-05,0.34244]
[1778023336243,47.67,81089.96,85.0,-0.00461,1e-05,0.34244]
[1778023336907,47.67,81089.96,85.0,-0.00461,1e-05,0.34244]
[1778023336987,47.67,81087.29,85.0,-0.00464,1e-05,0.3444]
[1778023342864,47.67,81091.37,85.0,-0.0046,1e-05,0.34141]
[1778023347145,47.67,81091.29,85.0,-0.0046,1e-05,0.34147]
[1778023347246,47.67,81091.87,85.0,-0.00459,1e-05,0.34105]
[1778023347882,47.67,81091.87,85.0,-0.00459,1e-05,0.34105]
[1778023348265,47.67,81091.87,85.0,-0.00459,1e-05,0.34105]
[1778023348942,47.67,81091.3,85.0,-0.0046,1e-05,0.34146]
[1778023349043,47.67,81091.52,85.0,-0.00459,1e-05,0.3413]
[1778023353885,47.67,81091.72,85.0,-0.00456,1e-05,0.33861]
[1778023353942,47.67,81091.29,85.0,-0.00456,1e-05,0.33892]
[1778023355712,47.67,81088.87,85.0,-0.00459,1e-05,0.34068]
[1778023355955,47.67,81089.04,85.0,-0.00459,1e-05,0.34056]
[1778023360991,47.67,81091.41,85.0,-0.00456,1e-05,0.33884]
[1778023362021,47.67,81091.41,85.0,-0.00456,1e-05,0.33884]
[1778023362422,47.67,81091.41,85.0,-0.00456,1e-05,0.33884]
[1778023362121,47.67,81092.2,85.0,-0.00455,1e-05,0.33826]
[1778023363005,47.67,81091.59,85.0,-0.00456,1e-05,0.33871]
[1778023363588,47.67,81091.59,85.0,-0.00456,1e-05,0.33871]
[1778023364127,47.67,81091.59,85.0,-0.00456,1e-05,0.33871]
[1778023370173,47.67,81090.61,85.0,-0.00457,1e-05,0.33942]
[1778023370274,47.67,81095.26,85.0,-0.00452,1e-05,0.33606]
[1778023370464,47.67,81095.26,85.0,-0.00452,1e-05,0.33606]
[1778023370873,47.67,81095.26,85.0,-0.00452,1e-05,0.33606]
[1778023371064,47.67,81100.7,85.0,-0.00446,1e-05,0.33216]
[1778023371769,47.67,81100.7,85.0,-0.00446,1e-05,0.33216]
[1778023372280,47.67,81100.7,85.0,-0.00446,1e-05,0.33216]
[1778023373057,47.67,81103.93,85.0,-0.00443,1e-05,0.32987]
[1778023373094,47.67,81103.93,85.0,-0.00443,1e-05,0.32987]
[1778023374085,47.67,81090.8,85.0,-0.00457,1e-05,0.33928]
[1778023377264,47.67,81089.48,85.0,-0.00458,1e-05,0.34024]
[1778023377286,47.67,81089.54,85.0,-0.00458,1e-05,0.34019]
[1778023378052,47.67,81089.54,85.0,-0.00458,1e-05,0.34019]
[1778023378113,47.67,81088.3,85.0,-0.0046,1e-05,0.3411]
[1778023379220,47.67,81088.3,85.0,-0.0046,1e-05,0.3411]
[1778023379320,47.67,81086.66,85.0,-0.00461,1e-05,0.34229]
[1778023379894,47.67,81086.66,85.0,-0.00461,1e-05,0.34229]
[1778023380127,47.67,81086.54,85.0,-0.00462,1e-05,0.34238]
[1778023382323,47.67,81087.92,85.0,-0.0046,1e-05,0.34137]
[1778023384052,47.67,81087.48,85.0,-0.0046,1e-05,0.34169]
[1778023384155,47.67,81079.72,85.0,-0.00469,1e-05,0.3474]
[1778023388187,47.67,81087.33,85.0,-0.00461,1e-05,0.3418]
[1778023390289,47.67,81087.82,85.0,-0.0046,1e-05,0.34145]
[1778023390390,47.67,81087.83,85.0,-0.0046,1e-05,0.34144]
[1778023391175,47.67,81087.83,85.0,-0.0046,1e-05,0.34144]
[1778023391209,47.67,81086.57,85.0,-0.00461,1e-05,0.34236]
[1778023393530,47.67,81087.08,85.0,-0.00461,1e-05,0.34199]
[1778023393988,47.67,81087.08,85.0,-0.00461,1e-05,0.34199]
[1778023394595,47.67,81080.95,85.0,-0.00468,1e-05,0.34649]
[1778023395214,47.67,81080.95,85.0,-0.00468,1e-05,0.34649]
[1778023400210,47.67,81077.11,85.0,-0.00472,1e-05,0.34933]
[1778023400272,47.67,81071.84,85.0,-0.00478,1e-05,0.35327]
[1778023402122,47.67,81070.41,85.0,-0.0048,1e-05,0.35435]
[1778023402285,47.67,81071.03,85.0,-0.00479,1e-05,0.35388]
[1778023403717,47.67,81071.41,85.0,-0.00479,1e-05,0.3536]
[1778023404033,47.67,81071.41,85.0,-0.00479,1e-05,0.3536]
[1778023406099,47.67,81075.88,85.0,-0.00473,1e-05,0.35025]
[1778023406315,47.67,81074.31,85.0,-0.00475,1e-05,0.35142]
[1778023407983,47.67,81073.19,85.0,-0.00477,1e-05,0.35226]
[1778023408146,47.67,81073.19,85.0,-0.00477,1e-05,0.35226]
[1778023408329,47.67,81073.16,85.0,-0.00477,1e-05,0.35228]
[1778023409194,47.67,81073.16,85.0,-0.00477,1e-05,0.35228]
[1778023409219,47.67,81073.16,85.0,-0.00477,1e-05,0.35228]
[1778023410343,47.67,81065.93,85.0,-0.00485,1e-05,0.35774]
[1778023411236,47.67,81065.93,85.0,-0.00485,1e-05,0.35774]
[1778023411277,47.67,81065.93,85.0,-0.00485,1e-05,0.35774]
[1778023413364,47.67,81072.5,85.0,-0.00474,1e-05,0.35016]
[1778023414044,47.67,81072.5,85.0,-0.00474,1e-05,0.35016]
[1778023414188,47.67,81072.5,85.0,-0.00474,1e-05,0.35016]
[1778023414457,47.67,81072.5,85.0,-0.00474,1e-05,0.35016]
[1778023414372,47.67,81075.7,85.0,-0.0047,1e-05,0.34778]
[1778023416298,47.67,81076.78,85.0,-0.00469,1e-05,0.34698]
[1778023416386,47.67,81075.76,85.0,-0.0047,1e-05,0.34774]
[1778023421422,47.67,81075.62,85.0,-0.0047,1e-05,0.34784]
[1778023423969,47.67,81074.94,85.0,-0.00471,1e-05,0.34835]
[1778023424443,47.67,81072.72,85.0,-0.00474,1e-05,0.35]
[1778023424595,47.67,81072.72,85.0,-0.00474,1e-05,0.35]
[1778023425450,47.67,81070.92,85.0,-0.00476,1e-05,0.35134]
[1778023427081,47.67,81071.35,85.0,-0.00475,1e-05,0.35102]
[1778023427465,47.67,81070.05,85.0,-0.00477,1e-05,0.35199]
[1778023427681,47.67,81070.05,85.0,-0.00477,1e-05,0.35199]
[1778023427725,47.67,81070.05,85.0,-0.00477,1e-05,0.35199]
[1778023428253,47.67,81070.05,85.0,-0.00477,1e-05,0.35199]
[1778023428471,47.67,81068.36,85.0,-0.00479,1e-05,0.35326]
[1778023429049,47.67,81068.36,85.0,-0.00479,1e-05,0.35326]
[1778023429479,47.67,81068.31,85.0,-0.00479,1e-05,0.3533]
[1778023429520,47.67,81068.31,85.0,-0.00479,1e-05,0.3533]
[1778023430486,47.67,81068.44,85.0,-0.00479,1e-05,0.3532]
[1778023432500,47.67,81057.87,85.0,-0.00491,1e-05,0.36122]
[1778023434514,47.67,81046.86,85.0,-0.00504,1e-05,0.36974]
[1778023435804,47.67,81046.86,85.0,-0.00504,1e-05,0.36974]
[1778023436381,47.67,81046.86,85.0,-0.00504,1e-05,0.36974]
[1778023440098,47.67,81044.17,85.0,-0.00507,1e-05,0.37185]
[1778023440137,47.67,81044.18,85.0,-0.00507,1e-05,0.37184]
[1778023440641,47.67,81044.18,85.0,-0.00507,1e-05,0.37184]
[1778023440684,47.67,81044.08,85.0,-0.00507,1e-05,0.37192]
[1778023447131,47.67,81047.96,85.0,-0.00503,1e-05,0.36888]
[1778023449011,47.67,81046.25,85.0,-0.00505,1e-05,0.37022]
[1778023449112,47.67,81046.3,85.0,-0.00505,1e-05,0.37018]
[1778023449622,47.67,81046.3,85.0,-0.00505,1e-05,0.37018]
[1778023449722,47.67,81046.67,85.0,-0.00504,1e-05,0.36989]
[1778023452201,47.67,81046.61,85.0,-0.00504,1e-05,0.36994]
[1778023452209,47.67,81046.52,85.0,-0.00504,1e-05,0.37001]
[1778023452764,47.67,81046.52,85.0,-0.00504,1e-05,0.37001]
[1778023452804,47.67,81047.33,85.0,-0.00503,1e-05,0.36937]
[1778023457830,47.67,81046.71,85.0,-0.00504,1e-05,0.36986]
[1778023458280,47.67,81046.71,85.0,-0.00504,1e-05,0.36986]
[1778023458874,47.67,81048.76,85.0,-0.00502,1e-05,0.36826]
[1778023458891,47.67,81050.46,85.0,-0.005,1e-05,0.36694]
[1778023460491,47.67,81050.46,85.0,-0.005,1e-05,0.36694]
[1778023460698,47.67,81050.85,85.0,-0.00499,1e-05,0.36663]
[1778023463664,47.67,81051.19,85.0,-0.00499,1e-05,0.36637]
[1778023464220,47.67,81051.19,85.0,-0.00499,1e-05,0.36637]
[1778023467049,47.67,81051.19,85.0,-0.00499,1e-05,0.36637]
[1778023467530,47.67,81051.19,85.0,-0.00499,1e-05,0.36637]
[1778023467078,47.67,81051.26,85.0,-0.00499,1e-05,0.36632]
[1778023467747,47.67,81050.69,85.0,-0.00499,1e-05,0.36676]
[1778023469164,47.67,81050.69,85.0,-0.00499,1e-05,0.36676]
[1778023469196,47.67,81050.69,85.0,-0.00499,1e-05,0.36676]
[1778023472176,47.67,81054.74,85.0,-0.00491,1e-05,0.36095]
[1778023474091,47.67,81049.25,85.0,-0.00497,1e-05,0.36518]
[1778023474136,47.67,81047.87,85.0,-0.00499,1e-05,0.36625]
[1778023476528,47.67,81048.27,85.0,-0.00499,1e-05,0.36594]
[1778023476944,47.67,81047.1,85.0,-0.005,1e-05,0.36684]
[1778023481288,47.67,81046.91,85.0,-0.005,1e-05,0.36699]
[1778023481389,47.67,81046.87,85.0,-0.005,1e-05,0.36702]
[1778023482094,47.67,81046.87,85.0,-0.005,1e-05,0.36702]
[1778023482195,47.67,81046.81,85.0,-0.005,1e-05,0.36707]
[1778023482704,47.67,81046.81,85.0,-0.005,1e-05,0.36707]
[1778023483269,47.67,81046.81,85.0,-0.005,1e-05,0.36707]
[1778023489627,47.67,81046.9,85.0,-0.005,1e-05,0.367]
[1778023489671,47.67,81046.9,85.0,-0.005,1e-05,0.367]
[1778023489902,47.67,81049.3,85.0,-0.00497,1e-05,0.36514]
[1778023491443,47.67,81049.3,85.0,-0.00497,1e-05,0.36514]
[1778023491544,47.67,81049.69,85.0,-0.00497,1e-05,0.36484]
[1778023496951,47.67,81051.97,85.0,-0.00494,1e-05,0.36308]
[1778023500578,47.67,81052.26,85.0,-0.00494,1e-05,0.36285]
[1778023500623,47.67,81052.26,85.0,-0.00494,1e-05,0.36285]
[1778023501723,47.67,81056.81,85.0,-0.00489,1e-05,0.35937]
[1778023502386,47.67,81056.81,85.0,-0.00489,1e-05,0.35937]
[1778023502467,47.67,81064.57,85.0,-0.0048,1e-05,0.35348]
[1778023503089,47.67,81064.57,85.0,-0.0048,1e-05,0.35348]
[1778023503189,47.67,81065.5,85.0,-0.00478,1e-05,0.35278]
[1778023503737,47.67,81065.5,85.0,-0.00478,1e-05,0.35278]
[1778023504000,47.67,81066.11,85.0,-0.00478,1e-05,0.35233]
[1778023509316,47.67,81067.08,85.0,-0.00477,1e-05,0.3516]
[1778023509417,47.67,81067.08,85.0,-0.00477,1e-05,0.3516]
[1778023509981,47.67,81067.08,85.0,-0.00477,1e-05,0.3516]
[1778023510041,47.67,81067.54,85.0,-0.00476,1e-05,0.35125]
[1778023516084,47.67,81070.27,85.0,-0.00473,1e-05,0.34922]
[1778023519052,47.67,81070.75,85.0,-0.00472,1e-05,0.34886]
[1778023519105,47.67,81070.68,85.0,-0.00473,1e-05,0.34891]
[1778023520330,47.67,81070.68,85.0,-0.00473,1e-05,0.34891]
[1778023520431,47.67,81070.68,85.0,-0.00473,1e-05,0.34891]
[1778023522244,47.67,81070.67,85.0,-0.00473,1e-05,0.34892]
[1778023522345,47.67,81070.61,85.0,-0.00473,1e-05,0.34896]
[1778023522953,47.67,81070.61,85.0,-0.00473,1e-05,0.34896]
[1778023523133,47.67,81070.57,85.0,-0.00473,1e-05,0.34899]
[1778023525873,47.67,81070.6,85.0,-0.00473,1e-05,0.34897]
[1778023526432,47.67,81070.6,85.0,-0.00473,1e-05,0.34897]
[1778023529819,47.67,81070.89,85.0,-0.00472,1e-05,0.34875]
[1778023530470,47.67,81070.89,85.0,-0.00472,1e-05,0.34875]
[1778023532377,47.67,81070.58,85.0,-0.00469,1e-05,0.34638]
[1778023532598,47.67,81070.58,85.0,-0.00469,1e-05,0.34638]
[1778023532386,47.67,81070.82,85.0,-0.00469,1e-05,0.3462]
[1778023533207,47.67,81067.26,85.0,-0.00473,1e-05,0.34885]
[1778023538242,47.67,81064.39,85.0,-0.00476,1e-05,0.35099]
[1778023540843,47.67,81064.59,85.0,-0.00476,1e-05,0.35084]
[1778023541386,47.67,81064.59,85.0,-0.00476,1e-05,0.35084]
[1778023542184,47.67,81064.6,85.0,-0.00476,1e-05,0.35083]
[1778023542285,47.67,81064.6,85.0,-0.00476,1e-05,0.35083]
[1778023542775,47.67,81064.6,85.0,-0.00476,1e-05,0.35083]
[1778023543277,47.67,81064.76,85.0,-0.00476,1e-05,0.35071]
[1778023548614,47.67,81066.05,85.0,-0.00474,1e-05,0.34975]
[1778023548615,47.67,81066.08,85.0,-0.00474,1e-05,0.34973]
[1778023549178,47.67,81066.08,85.0,-0.00474,1e-05,0.34973]
[1778023549319,47.67,81066.12,85.0,-0.00474,1e-05,0.3497]
[1778023550447,47.67,81066.12,85.0,-0.00474,1e-05,0.3497]
[1778023550547,47.67,81066.12,85.0,-0.00474,1e-05,0.3497]
[1778023551117,47.67,81066.12,85.0,-0.00474,1e-05,0.3497]
[1778023551333,47.67,81066.23,85.0,-0.00474,1e-05,0.34962]
[1778023552861,47.67,81066.15,85.0,-0.00474,1e-05,0.34968]
[1778023553347,47.67,81065.88,85.0,-0.00475,1e-05,0.34988]
[1778023554681,47.67,81065.62,85.0,-0.00475,1e-05,0.35007]
[1778023555361,47.67,81065.67,85.0,-0.00475,1e-05,0.35003]
[1778023559628,47.67,81065.81,85.0,-0.00475,1e-05,0.34993]
[1778023560151,47.67,81065.81,85.0,-0.00475,1e-05,0.34993]
[1778023561839,47.67,81065.35,85.0,-0.00475,1e-05,0.35027]
[1778023561876,47.67,81065.35,85.0,-0.00475,1e-05,0.35027]
[1778023562410,47.67,81050.73,85.0,-0.00492,1e-05,0.36135]
[1778023563405,47.67,81050.73,85.0,-0.00492,1e-05,0.36135]
[1778023563417,47.67,81047.2,85.0,-0.00496,1e-05,0.36407]
[1778023563983,47.67,81047.2,85.0,-0.00496,1e-05,0.36407]
[1778023564424,47.67,81046.63,85.0,-0.00497,1e-05,0.36451]
[1778023566438,47.67,81037.9,85.0,-0.00507,1e-05,0.37131]
[1778023567670,47.67,81038.14,85.0,-0.00507,1e-05,0.37112]
[1778023568251,47.67,81038.14,85.0,-0.00507,1e-05,0.37112]
[1778023571643,47.67,81038.17,85.0,-0.00507,1e-05,0.3711]
[1778023572295,47.67,81038.05,85.0,-0.00507,1e-05,0.37119]
[1778023572913,47.67,81038.09,85.0,-0.00507,1e-05,0.37116]
[1778023573358,47.67,81038.09,85.0,-0.00507,1e-05,0.37116]
[1778023574535,47.67,81038.07,85.0,-0.00507,1e-05,0.37118]
[1778023574616,47.67,81038.14,85.0,-0.00507,1e-05,0.37112]
[1778023575152,47.67,81038.14,85.0,-0.00507,1e-05,0.37112]
[1778023575501,47.67,81037.29,85.0,-0.00508,1e-05,0.37179]
[1778023580536,47.67,81038.15,85.0,-0.00507,1e-05,0.37111]
[1778023585571,47.67,81039.62,85.0,-0.00505,1e-05,0.36996]
[1778023585854,47.67,81039.62,85.0,-0.00505,1e-05,0.36996]
[1778023586578,47.67,81039.18,85.0,-0.00506,1e-05,0.37031]
[1778023587015,47.67,81039.18,85.0,-0.00506,1e-05,0.37031]
[1778023587584,47.67,81039.38,85.0,-0.00506,1e-05,0.37015]
[1778023592246,47.67,81041.96,85.0,-0.00503,1e-05,0.36813]
[1778023592620,47.67,81042.19,85.0,-0.00499,1e-05,0.36524]
[1778023592995,47.67,81042.19,85.0,-0.00499,1e-05,0.36524]
[1778023593071,47.67,81042.19,85.0,-0.00499,1e-05,0.36524]
[1778023596843,47.67,81040.73,85.0,-0.005,1e-05,0.36638]
[1778023597657,47.67,81022.88,85.0,-0.00522,1e-05,0.38048]
[1778023597824,47.67,81022.88,85.0,-0.00522,1e-05,0.38048]
[1778023598663,47.67,81018.98,85.0,-0.00527,1e-05,0.38362]
[1778023599659,47.67,81018.98,85.0,-0.00527,1e-05,0.38362]
[1778023599671,47.67,81017.9,85.0,-0.00528,1e-05,0.38449]
[1778023601408,47.67,81017.9,85.0,-0.00528,1e-05,0.38449]
[1778023601508,47.67,81017.31,85.0,-0.00529,1e-05,0.38497]
[1778023602131,47.67,81017.31,85.0,-0.00529,1e-05,0.38497]
[1778023602232,47.67,81017.3,85.0,-0.00529,1e-05,0.38498]
[1778023603274,47.67,81017.3,85.0,-0.00529,1e-05,0.38498]
[1778023603363,47.67,81017.09,85.0,-0.0053,1e-05,0.38515]
[1778023603881,47.67,81017.09,85.0,-0.0053,1e-05,0.38515]
[1778023603982,47.67,81017.28,85.0,-0.00529,1e-05,0.385]
[1778023605110,47.67,81017.28,85.0,-0.00529,1e-05,0.385]
[1778023605336,47.67,81017.28,85.0,-0.00529,1e-05,0.385]
[1778023605897,47.67,81017.25,85.0,-0.00529,1e-05,0.38502]
[1778023606584,47.67,81017.25,85.0,-0.00529,1e-05,0.38502]
[1778023607249,47.67,81015.82,85.0,-0.00531,1e-05,0.38618]
[1778023607351,47.67,81014.27,85.0,-0.00533,1e-05,0.38744]
[1778023608413,47.67,81014.27,85.0,-0.00533,1e-05,0.38744]
[1778023608482,47.67,81011.06,85.0,-0.00537,1e-05,0.39007]
[1778023609554,47.67,81011.06,85.0,-0.00537,1e-05,0.39007]
[1778023609557,47.67,81010.14,85.0,-0.00538,1e-05,0.39082]
[1778023611411,47.67,81008.57,85.0,-0.0054,1e-05,0.39211]
[1778023611512,47.67,81007.96,85.0,-0.00541,1e-05,0.39262]
[1778023612217,47.67,81007.96,85.0,-0.00541,1e-05,0.39262]
[1778023612234,47.67,81006.82,85.0,-0.00543,1e-05,0.39356]
[1778023615783,47.67,80996.35,85.0,-0.00556,1e-05,0.40229]
[1778023620819,47.67,80990.1,85.0,-0.00565,1e-05,0.40758]
[1778023623841,47.67,80976.4,85.0,-0.00583,1e-05,0.41938]
[1778023628337,47.67,80972.6,85.0,-0.00588,1e-05,0.42271]
[1778023628415,47.67,80973.14,85.0,-0.00588,1e-05,0.42223]
[1778023629326,47.67,80973.14,85.0,-0.00588,1e-05,0.42223]
[1778023629345,47.67,80977.06,85.0,-0.00582,1e-05,0.41881]
[1778023629732,47.67,80977.06,85.0,-0.00582,1e-05,0.41881]
[1778023630054,47.67,80977.06,85.0,-0.00582,1e-05,0.41881]
[1778023630083,47.67,80983.75,85.0,-0.00573,1e-05,0.41302]
[1778023630777,47.67,80983.75,85.0,-0.00573,1e-05,0.41302]
[1778023631702,47.67,80983.75,85.0,-0.00573,1e-05,0.41302]
[1778023630890,47.67,80990.65,85.0,-0.00564,1e-05,0.40711]
[1778023631897,47.67,80998.64,85.0,-0.00553,1e-05,0.40037]
[1778023634560,47.67,81003.65,85.0,-0.00547,1e-05,0.39618]
[1778023634661,47.67,81005.75,85.0,-0.00544,1e-05,0.39444]
[1778023635334,47.67,81005.75,85.0,-0.00544,1e-05,0.39444]
[1778023635342,47.67,81005.16,85.0,-0.00545,1e-05,0.39493]
[1778023636216,47.67,81005.16,85.0,-0.00545,1e-05,0.39493]
[1778023636606,47.67,81005.16,85.0,-0.00545,1e-05,0.39493]
[1778023637188,47.67,81005.24,85.0,-0.00545,1e-05,0.39487]
[1778023637289,47.67,81006.23,85.0,-0.00543,1e-05,0.39405]
[1778023638436,47.67,81006.23,85.0,-0.00543,1e-05,0.39405]
[1778023638528,47.67,81006.4,85.0,-0.00543,1e-05,0.39391]
[1778023639899,47.67,81008.66,85.0,-0.0054,1e-05,0.39204]
[1778023640629,47.67,81008.66,85.0,-0.0054,1e-05,0.39204]
[1778023642162,47.67,81004.94,85.0,-0.00545,1e-05,0.39511]
[1778023642337,47.67,81004.94,85.0,-0.00545,1e-05,0.39511]
[1778023642974,47.67,80990.85,85.0,-0.00564,1e-05,0.40694]
[1778023647699,47.67,80987.12,85.0,-0.00569,1e-05,0.41012]
[1778023647858,47.67,80987.0,85.0,-0.00569,1e-05,0.41023]
[1778023648373,47.67,80987.0,85.0,-0.00569,1e-05,0.41023]
[1778023648465,47.67,80983.71,85.0,-0.00573,1e-05,0.41305]
[1778023649079,47.67,80983.71,85.0,-0.00573,1e-05,0.41305]
[1778023649180,47.67,80977.9,85.0,-0.00581,1e-05,0.41808]
[1778023650987,47.67,80978.68,85.0,-0.0058,1e-05,0.4174]
[1778023651032,47.67,80982.71,85.0,-0.0057,1e-05,0.41095]
[1778023652131,47.67,80982.71,85.0,-0.0057,1e-05,0.41095]
[1778023652166,47.67,80983.54,85.0,-0.00569,1e-05,0.41024]
[1778023655060,47.67,80976.12,85.0,-0.00579,1e-05,0.41664]
[1778023655977,47.67,80976.12,85.0,-0.00579,1e-05,0.41664]
[1778023656313,47.67,80976.12,85.0,-0.00579,1e-05,0.41664]
[1778023657074,47.67,80964.89,85.0,-0.00595,1e-05,0.42648]
[1778023659156,47.67,80962.2,85.0,-0.00599,1e-05,0.42887]
[1778023659635,47.67,80962.2,85.0,-0.00599,1e-05,0.42887]
[1778023661088,47.67,80962.32,85.0,-0.00599,1e-05,0.42876]
[1778023661545,47.67,80962.32,85.0,-0.00599,1e-05,0.42876]
[1778023663143,47.67,80962.32,85.0,-0.00599,1e-05,0.42876]
[1778023663165,47.67,80962.31,85.0,-0.00599,1e-05,0.42877]
[1778023663948,47.67,80962.31,85.0,-0.00599,1e-05,0.42877]
[1778023664129,47.67,80962.44,85.0,-0.00598,1e-05,0.42866]
[1778023666328,47.67,80962.52,85.0,-0.00598,1e-05,0.42858]
[1778023666430,47.67,80962.36,85.0,-0.00599,1e-05,0.42873]
[1778023667033,47.67,80962.36,85.0,-0.00599,1e-05,0.42873]
[1778023667151,47.67,80962.54,85.0,-0.00598,1e-05,0.42857]
[1778023670051,47.67,80967.46,85.0,-0.00591,1e-05,0.42421]
[1778023670649,47.67,80967.46,85.0,-0.00591,1e-05,0.42421]
[1778023670172,47.67,80967.87,85.0,-0.00591,1e-05,0.42385]
[1778023671179,47.67,80968.12,85.0,-0.0059,1e-05,0.42363]
[1778023673173,47.67,80968.33,85.0,-0.0059,1e-05,0.42345]
[1778023673193,47.67,80968.44,85.0,-0.0059,1e-05,0.42335]
[1778023674324,47.67,80968.44,85.0,-0.0059,1e-05,0.42335]
[1778023674423,47.67,80968.27,85.0,-0.0059,1e-05,0.4235]
[1778023680242,47.67,80967.73,85.0,-0.00591,1e-05,0.42397]
[1778023682964,47.67,80969.37,85.0,-0.00589,1e-05,0.42253]
[1778023683219,47.67,80969.37,85.0,-0.00589,1e-05,0.42253]
[1778023685277,47.67,80960.43,85.0,-0.00601,1e-05,0.43045]
[1778023688298,47.67,80953.97,85.0,-0.0061,1e-05,0.43624]
[1778023689252,47.67,80953.97,85.0,-0.0061,1e-05,0.43624]
[1778023689616,47.67,80953.97,85.0,-0.0061,1e-05,0.43624]
[1778023690312,47.67,80943.66,85.0,-0.00625,1e-05,0.44563]
[1778023692341,47.67,80940.12,85.0,-0.00631,1e-05,0.44889]
[1778023692375,47.67,80940.52,85.0,-0.0063,1e-05,0.44852]
[1778023692942,47.67,80940.52,85.0,-0.0063,1e-05,0.44852]
[1778023693333,47.67,80943.99,85.0,-0.00625,1e-05,0.44533]
[1778023697421,47.67,80940.07,85.0,-0.00631,1e-05,0.44894]
[1778023697458,47.67,80937.99,85.0,-0.00634,1e-05,0.45086]
[1778023698776,47.67,80938.31,85.0,-0.00633,1e-05,0.45057]
[1778023699375,47.67,80937.49,85.0,-0.00635,1e-05,0.45133]
[1778023699867,47.67,80937.49,85.0,-0.00635,1e-05,0.45133]
[1778023700382,47.67,80935.99,85.0,-0.00637,1e-05,0.45272]
[1778023700884,47.67,80935.99,85.0,-0.00637,1e-05,0.45272]
[1778023701389,47.67,80936.02,85.0,-0.00637,1e-05,0.4527]
[1778023703403,47.67,80925.79,85.0,-0.00652,2e-05,0.4623]
[1778023703908,47.67,80925.79,85.0,-0.00652,2e-05,0.4623]
[1778023703967,47.67,80925.79,85.0,-0.00652,2e-05,0.4623]
[1778023704414,47.67,80914.31,85.0,-0.0067,2e-05,0.47329]
[1778023705219,47.67,80914.31,85.0,-0.0067,2e-05,0.47329]
[1778023705420,47.67,80907.02,85.0,-0.00681,2e-05,0.48038]
[1778023706426,47.67,80907.02,85.0,-0.00681,2e-05,0.48038]
[1778023706427,47.67,80902.34,85.0,-0.00689,2e-05,0.48498]
[1778023707812,47.67,80903.3,85.0,-0.00687,2e-05,0.48403]
[1778023708441,47.67,80908.23,85.0,-0.00679,2e-05,0.4792]
[1778023709969,47.67,80908.07,85.0,-0.0068,2e-05,0.47935]
[1778023710740,47.67,80908.07,85.0,-0.0068,2e-05,0.47935]
[1778023710747,47.67,80908.07,85.0,-0.0068,2e-05,0.47935]
[1778023710768,47.67,80929.8,85.0,-0.00646,2e-05,0.45852]
[1778023710969,47.67,80929.8,85.0,-0.00646,2e-05,0.45852]
[1778023711343,47.67,80929.8,85.0,-0.00646,2e-05,0.45852]
[1778023711461,47.67,80939.52,85.0,-0.00627,1e-05,0.4463]
[1778023716024,47.67,80943.86,85.0,-0.00621,1e-05,0.44232]
[1778023721795,47.67,80947.2,85.0,-0.00616,1e-05,0.43928]
[1778023722539,47.67,80960.09,85.0,-0.00598,1e-05,0.4277]
[1778023723546,47.67,80967.01,85.0,-0.00588,1e-05,0.42159]
[1778023728581,47.67,80960.84,85.0,-0.00597,1e-05,0.42703]
[1778023729588,47.67,80954.37,85.0,-0.00606,1e-05,0.4328]
[1778023731602,47.67,80946.68,85.0,-0.00617,1e-05,0.43975]
[1778023735632,47.67,80936.39,85.0,-0.00632,1e-05,0.44919]
[1778023736735,47.67,80936.39,85.0,-0.00632,1e-05,0.44919]
[1778023736732,47.67,80911.17,85.0,-0.0067,2e-05,0.47305]
[1778023739658,47.67,80887.22,85.0,-0.00708,2e-05,0.49669]
[1778023740029,47.67,80887.22,85.0,-0.00708,2e-05,0.49669]
[1778023741672,47.67,80894.57,85.0,-0.00696,2e-05,0.48933]
[1778023746707,47.67,80898.75,85.0,-0.0069,2e-05,0.48519]
[1778023748721,47.67,80891.52,85.0,-0.00701,2e-05,0.49238]
[1778023751962,47.67,80895.01,85.0,-0.00696,2e-05,0.4889]
[1778023757256,47.67,80893.6,85.0,-0.00698,2e-05,0.4903]
[1778023757680,47.67,80893.6,85.0,-0.00698,2e-05,0.4903]
[1778023757784,47.67,80894.38,85.0,-0.00697,2e-05,0.48952]
[1778023761904,47.67,80895.96,85.0,-0.00694,2e-05,0.48795]
[1778023762509,47.67,80895.96,85.0,-0.00694,2e-05,0.48795]
[1778023767854,47.67,80895.89,85.0,-0.00694,2e-05,0.48802]
[1778023770059,47.67,80894.16,85.0,-0.00697,2e-05,0.48974]
[1778023770064,47.67,80895.02,85.0,-0.00696,2e-05,0.48889]
[1778023770936,47.67,80895.02,85.0,-0.00696,2e-05,0.48889]
[1778023770985,47.67,80898.75,85.0,-0.0069,2e-05,0.48519]
[1778023772157,47.67,80898.75,85.0,-0.0069,2e-05,0.48519]
[1778023772258,47.67,80901.64,85.0,-0.00681,2e-05,0.47903]
[1778023772938,47.67,80901.64,85.0,-0.00681,2e-05,0.47903]
[1778023773041,47.67,80900.66,85.0,-0.00682,2e-05,0.47998]
[1778023776431,47.67,80901.14,85.0,-0.00681,2e-05,0.47951]
[1778023776500,47.67,80901.39,85.0,-0.00681,2e-05,0.47927]
[1778023778247,47.67,80900.84,85.0,-0.00682,2e-05,0.47981]
[1778023778348,47.67,80896.54,85.0,-0.00689,2e-05,0.48404]
[1778023780494,47.67,80896.22,85.0,-0.00689,2e-05,0.48435]
[1778023780549,47.67,80896.22,85.0,-0.00689,2e-05,0.48435]
[1778023780618,47.67,80896.22,85.0,-0.00689,2e-05,0.48435]
[1778023780663,47.67,80895.2,85.0,-0.00691,2e-05,0.48536]
[1778023781491,47.67,80895.2,85.0,-0.00691,2e-05,0.48536]
[1778023781535,47.67,80888.3,85.0,-0.00702,2e-05,0.49222]
[1778023782345,47.67,80888.3,85.0,-0.00702,2e-05,0.49222]
[1778023782446,47.67,80881.9,85.0,-0.00712,2e-05,0.49866]
[1778023783107,47.67,80881.9,85.0,-0.00712,2e-05,0.49866]
[1778023783667,47.67,80881.9,85.0,-0.00712,2e-05,0.49866]
[1778023784289,47.67,80880.24,85.0,-0.00715,2e-05,0.50034]
[1778023784816,47.67,80875.23,85.0,-0.00724,2e-05,0.50545]
[1778023786370,47.67,80876.62,85.0,-0.00721,2e-05,0.50403]
[1778023786471,47.67,80877.2,85.0,-0.0072,2e-05,0.50343]
[1778023787130,47.67,80877.2,85.0,-0.0072,2e-05,0.50343]
[1778023787231,47.67,80878.42,85.0,-0.00718,2e-05,0.50219]
[1778023791029,47.67,80880.47,85.0,-0.00715,2e-05,0.50011]
[1778023791505,47.67,80880.47,85.0,-0.00715,2e-05,0.50011]
[1778023796284,47.67,80881.12,85.0,-0.00714,2e-05,0.49945]
[1778023802180,47.67,80876.79,85.0,-0.00721,2e-05,0.50385]
[1778023803624,47.67,80874.5,85.0,-0.00725,2e-05,0.50619]
[1778023806331,47.67,80879.01,85.0,-0.00717,2e-05,0.50159]
[1778023807193,47.67,80879.46,85.0,-0.00716,2e-05,0.50113]
[1778023810763,47.67,80894.67,85.0,-0.00692,2e-05,0.48588]
[1778023810910,47.67,80894.67,85.0,-0.00692,2e-05,0.48588]
[1778023811028,47.67,80894.67,85.0,-0.00692,2e-05,0.48588]
[1778023811579,47.67,80894.67,85.0,-0.00692,2e-05,0.48588]
[1778023812339,47.67,80895.53,85.0,-0.0069,2e-05,0.48503]
[1778023814273,47.67,80892.52,85.0,-0.00695,2e-05,0.48801]
[1778023814809,47.67,80892.52,85.0,-0.00695,2e-05,0.48801]
[1778023816274,47.67,80895.07,85.0,-0.00691,2e-05,0.48549]
[1778023817079,47.67,80894.13,85.0,-0.00693,2e-05,0.48642]
[1778023817531,47.67,80894.13,85.0,-0.00693,2e-05,0.48642]
[1778023818333,47.67,80891.23,85.0,-0.00697,2e-05,0.4893]
[1778023819693,47.67,80886.21,85.0,-0.00705,2e-05,0.49432]
[1778023820508,47.67,80883.85,85.0,-0.00709,2e-05,0.49669]
[1778023821529,47.67,80883.8,85.0,-0.00709,2e-05,0.49674]
[1778023821857,47.67,80883.8,85.0,-0.00709,2e-05,0.49674]
[1778023822541,47.67,80883.8,85.0,-0.00709,2e-05,0.49674]
[1778023823603,47.67,80881.42,85.0,-0.00713,2e-05,0.49915]
[1778023823621,47.67,80881.42,85.0,-0.00713,2e-05,0.49915]
[1778023823654,47.67,80881.42,85.0,-0.00713,2e-05,0.49915]
[1778023823698,47.67,80881.42,85.0,-0.00713,2e-05,0.49915]
[1778023823880,47.67,80881.42,85.0,-0.00713,2e-05,0.49915]
[1778023824431,47.67,80880.93,85.0,-0.00714,2e-05,0.49964]
[1778023824470,47.67,80888.0,85.0,-0.00702,2e-05,0.49252]
[1778023825268,47.67,80888.0,85.0,-0.00702,2e-05,0.49252]
[1778023826559,47.67,80890.24,85.0,-0.00699,2e-05,0.49028]
[1778023826929,47.67,80888.84,85.0,-0.00701,2e-05,0.49168]
[1778023826978,47.67,80888.84,85.0,-0.00701,2e-05,0.49168]
[1778023827731,47.67,80888.84,85.0,-0.00701,2e-05,0.49168]
[1778023829741,47.67,80881.05,85.0,-0.00714,2e-05,0.49952]
[1778023830546,47.67,80882.42,85.0,-0.00712,2e-05,0.49813]
[1778023831182,47.67,80882.43,85.0,-0.00712,2e-05,0.49812]
[1778023831708,47.67,80882.43,85.0,-0.00712,2e-05,0.49812]
[1778023836305,47.67,80880.89,85.0,-0.00709,2e-05,0.49628]
[1778023837134,47.67,80876.68,85.0,-0.00716,2e-05,0.50054]
[1778023839324,47.67,80875.43,85.0,-0.00718,2e-05,0.50181]
[1778023839962,47.67,80876.84,85.0,-0.00716,2e-05,0.50037]
[1778023840482,47.67,80876.84,85.0,-0.00716,2e-05,0.50037]
[1778023841283,47.67,80878.84,85.0,-0.00713,2e-05,0.49835]
[1778023842317,47.67,80879.86,85.0,-0.00711,2e-05,0.49732]
[1778023842887,47.67,80879.86,85.0,-0.00711,2e-05,0.49732]
[1778023844374,47.67,80882.11,85.0,-0.00707,2e-05,0.49505]
[1778023845051,47.67,80882.45,85.0,-0.00707,2e-05,0.4947]
[1778023848111,47.67,80885.11,85.0,-0.00702,2e-05,0.49204]
[1778023848604,47.67,80885.11,85.0,-0.00702,2e-05,0.49204]
[1778023849484,47.67,80886.34,85.0,-0.007,2e-05,0.49081]
[1778023850063,47.67,80885.43,85.0,-0.00702,2e-05,0.49172]
[1778023852402,47.67,80886.1,85.0,-0.00701,2e-05,0.49105]
[1778023853767,47.67,80886.08,85.0,-0.00701,2e-05,0.49107]
[1778023857365,47.67,80885.94,85.0,-0.00701,2e-05,0.49121]
[1778023858689,47.67,80886.22,85.0,-0.00701,2e-05,0.49093]
[1778023864531,47.67,80884.34,85.0,-0.00704,2e-05,0.49281]
[1778023869566,47.67,80884.1,85.0,-0.00704,2e-05,0.49305]
[1778023870343,47.67,80884.1,85.0,-0.00704,2e-05,0.49305]
[1778023871081,47.67,80884.04,85.0,-0.00704,2e-05,0.49311]
[1778023876615,47.67,80889.85,85.0,-0.00695,2e-05,0.48731]
[1778023878318,47.67,80890.09,85.0,-0.00694,2e-05,0.48707]
[1778023879109,47.67,80890.65,85.0,-0.00694,2e-05,0.48652]
[1778023880300,47.67,80890.35,85.0,-0.00694,2e-05,0.48681]
[1778023880937,47.67,80890.35,85.0,-0.00694,2e-05,0.48681]
[1778023882302,47.67,80895.84,85.0,-0.00685,2e-05,0.48139]
[1778023883042,47.67,80898.69,85.0,-0.00681,2e-05,0.4786]
[1778023883062,47.67,80898.69,85.0,-0.00681,2e-05,0.4786]
[1778023883544,47.67,80898.69,85.0,-0.00681,2e-05,0.4786]
[1778023886375,47.67,80899.11,85.0,-0.0068,2e-05,0.47819]
[1778023886998,47.67,80899.64,85.0,-0.00679,2e-05,0.47767]
[1778023887692,47.67,80888.64,85.0,-0.00697,2e-05,0.48851]
[1778023892727,47.67,80885.9,85.0,-0.00697,2e-05,0.48787]
[1778023893102,47.67,80885.9,85.0,-0.00697,2e-05,0.48787]
[1778023893189,47.67,80885.9,85.0,-0.00697,2e-05,0.48787]
[1778023894497,47.67,80887.12,85.0,-0.00695,2e-05,0.48666]
[1778023895648,47.67,80893.21,85.0,-0.00685,2e-05,0.48065]
[1778023896347,47.67,80896.58,85.0,-0.00679,2e-05,0.47735]
[1778023897143,47.67,80898.06,85.0,-0.00677,2e-05,0.4759]
[1778023902939,47.67,80895.67,85.0,-0.00681,2e-05,0.47823]
[1778023903080,47.67,80895.78,85.0,-0.00681,2e-05,0.47813]
[1778023904334,47.67,80896.06,85.0,-0.0068,2e-05,0.47785]
[1778023906825,47.67,80903.21,85.0,-0.00669,2e-05,0.47091]
[1778023908839,47.67,80909.66,85.0,-0.00659,2e-05,0.46471]
[1778023911830,47.67,80909.83,85.0,-0.00659,2e-05,0.46455]
[1778023912025,47.67,80910.66,85.0,-0.00657,2e-05,0.46376]
[1778023918913,47.67,80915.4,85.0,-0.0065,2e-05,0.45926]
[1778023919766,47.67,80915.4,85.0,-0.0065,2e-05,0.45926]
[1778023920572,47.67,80919.1,85.0,-0.00645,2e-05,0.45577]
[1778023920607,47.67,80919.1,85.0,-0.00645,2e-05,0.45577]
[1778023920635,47.67,80919.1,85.0,-0.00645,2e-05,0.45577]
[1778023925727,47.67,80909.45,85.0,-0.00659,2e-05,0.46491]
[1778023925775,47.67,80909.45,85.0,-0.00659,2e-05,0.46491]
[1778023925962,47.67,80917.6,85.0,-0.00647,2e-05,0.45718]
[1778023927454,47.67,80920.69,85.0,-0.00642,2e-05,0.45428]
[1778023928090,47.67,80921.48,85.0,-0.00641,2e-05,0.45354]
[1778023929312,47.67,80923.38,85.0,-0.00638,1e-05,0.45176]
[1778023930038,47.67,80925.04,85.0,-0.00636,1e-05,0.45022]
[1778023932555,47.67,80926.39,85.0,-0.00634,1e-05,0.44896]
[1778023933983,47.67,80926.09,85.0,-0.00634,1e-05,0.44924]
[1778023935939,47.67,80926.24,85.0,-0.00634,1e-05,0.4491]
[1778023936514,47.67,80926.4,85.0,-0.00634,1e-05,0.44895]
[1778023939980,47.67,80934.56,85.0,-0.00622,1e-05,0.44144]
[1778023941145,47.67,80943.51,85.0,-0.00609,1e-05,0.43332]
[1778023943150,47.67,80948.46,85.0,-0.00602,1e-05,0.42888]
[1778023943398,47.67,80948.46,85.0,-0.00602,1e-05,0.42888]
[1778023944089,47.67,80957.42,85.0,-0.00589,1e-05,0.42094]
[1778023949819,47.67,80957.97,85.0,-0.00588,1e-05,0.42046]
[1778023950262,47.67,80958.4,85.0,-0.00588,1e-05,0.42008]
[1778023952355,47.67,80958.3,85.0,-0.00584,1e-05,0.41715]
[1778023952493,47.67,80958.3,85.0,-0.00584,1e-05,0.41715]
[1778023952551,47.67,80958.3,85.0,-0.00584,1e-05,0.41715]
[1778023953493,47.67,80958.65,85.0,-0.00583,1e-05,0.41685]
[1778023953495,47.67,80938.52,85.0,-0.00612,1e-05,0.43472]
[1778023954062,47.67,80938.52,85.0,-0.00612,1e-05,0.43472]
[1778023954162,47.67,80930.2,85.0,-0.00624,1e-05,0.44229]
[1778023956667,47.67,80930.9,85.0,-0.00623,1e-05,0.44165]
[1778023962218,47.67,80929.18,85.0,-0.00625,1e-05,0.44323]
[1778023967626,47.67,80930.66,85.0,-0.00623,1e-05,0.44187]
[1778023968349,47.67,80931.37,85.0,-0.00622,1e-05,0.44122]
[1778023974302,47.67,80931.35,85.0,-0.00622,1e-05,0.44124]
[1778023976223,47.67,80926.46,85.0,-0.00629,1e-05,0.44573]
[1778023976799,47.67,80926.46,85.0,-0.00629,1e-05,0.44573]
[1778023976849,47.67,80926.46,85.0,-0.00629,1e-05,0.44573]
[1778023976898,47.67,80926.46,85.0,-0.00629,1e-05,0.44573]
[1778023981228,47.67,80920.28,85.0,-0.00638,1e-05,0.45147]
[1778023981916,47.67,80920.28,85.0,-0.00638,1e-05,0.45147]
[1778023985698,47.67,80922.83,85.0,-0.00635,1e-05,0.44909]
[1778023986354,47.67,80921.29,85.0,-0.00637,1e-05,0.45053]
[1778023987211,47.67,80921.85,85.0,-0.00636,1e-05,0.45]
[1778023988687,47.67,80920.57,85.0,-0.00638,1e-05,0.4512]
[1778023989199,47.67,80918.96,85.0,-0.0064,2e-05,0.4527]
[1778023992109,47.67,80918.16,85.0,-0.00642,2e-05,0.45345]
[1778023992646,47.67,80918.16,85.0,-0.00642,2e-05,0.45345]
[1778023994327,47.67,80917.51,85.0,-0.00643,2e-05,0.45406]
[1778023997222,47.67,80916.95,85.0,-0.00643,2e-05,0.45458]
[1778023997940,47.67,80916.95,85.0,-0.00643,2e-05,0.45458]
[1778023997992,47.67,80906.89,85.0,-0.00659,2e-05,0.4641]
[1778023998470,47.67,80900.58,85.0,-0.00669,2e-05,0.47016]
[1778024003262,47.67,80897.91,85.0,-0.00673,2e-05,0.47275]
[1778024003710,47.67,80897.91,85.0,-0.00673,2e-05,0.47275]
[1778024004312,47.67,80896.72,85.0,-0.00675,2e-05,0.4739]
[1778024004639,47.67,80896.72,85.0,-0.00675,2e-05,0.4739]
[1778024004647,47.67,80886.03,85.0,-0.00692,2e-05,0.48438]
[1778024005287,47.67,80886.03,85.0,-0.00692,2e-05,0.48438]
[1778024006684,47.67,80883.98,85.0,-0.00695,2e-05,0.48642]
[1778024007350,47.67,80884.3,85.0,-0.00694,2e-05,0.4861]
[1778024007955,47.67,80884.3,85.0,-0.00694,2e-05,0.4861]
[1778024008960,47.67,80885.58,85.0,-0.00692,2e-05,0.48483]
[1778024011380,47.67,80877.79,85.0,-0.00705,2e-05,0.4926]
[1778024012083,47.67,80877.79,85.0,-0.00705,2e-05,0.4926]
[1778024014449,47.67,80881.2,85.0,-0.00695,2e-05,0.48581]
[1778024017748,47.67,80879.27,85.0,-0.00698,2e-05,0.48773]
[1778024019550,47.67,80880.16,85.0,-0.00696,2e-05,0.48685]
[1778024021351,47.67,80879.99,85.0,-0.00697,2e-05,0.48701]
[1778024021428,47.67,80879.99,85.0,-0.00697,2e-05,0.48701]
[1778024022050,47.67,80879.99,85.0,-0.00697,2e-05,0.48701]
[1778024021631,47.67,80880.42,85.0,-0.00696,2e-05,0.48659]
[1778024022637,47.67,80880.46,85.0,-0.00696,2e-05,0.48655]
[1778024027672,47.67,80880.57,85.0,-0.00696,2e-05,0.48644]
[1778024031249,47.67,80878.89,85.0,-0.00699,2e-05,0.48811]
[1778024031887,47.67,80878.89,85.0,-0.00699,2e-05,0.48811]
[1778024035152,47.67,80875.07,85.0,-0.00705,2e-05,0.49193]
[1778024035789,47.67,80875.07,85.0,-0.00705,2e-05,0.49193]
[1778024036160,47.67,80875.62,85.0,-0.00704,2e-05,0.49138]
[1778024039360,47.67,80878.16,85.0,-0.007,2e-05,0.48884]
[1778024040161,47.67,80878.88,85.0,-0.00699,2e-05,0.48812]
[1778024041486,47.67,80879.41,85.0,-0.00698,2e-05,0.48759]
[1778024042255,47.67,80879.45,85.0,-0.00698,2e-05,0.48755]
[1778024042980,47.67,80879.45,85.0,-0.00698,2e-05,0.48755]
[1778024043428,47.67,80879.46,85.0,-0.00698,2e-05,0.48754]
[1778024044596,47.67,80879.31,85.0,-0.00698,2e-05,0.48769]
[1778024044792,47.67,80868.63,85.0,-0.00715,2e-05,0.49843]
[1778024045766,47.67,80868.63,85.0,-0.00715,2e-05,0.49843]
[1778024048541,47.67,80860.98,85.0,-0.00728,2e-05,0.50624]
[1778024048599,47.67,80860.98,85.0,-0.00728,2e-05,0.50624]
[1778024048821,47.67,80860.98,85.0,-0.00728,2e-05,0.50624]
[1778024048845,47.67,80860.98,85.0,-0.00728,2e-05,0.50624]
[1778024050275,47.67,80853.02,85.0,-0.00742,2e-05,0.51448]
[1778024051054,47.67,80853.02,85.0,-0.00742,2e-05,0.51448]
[1778024052845,47.67,80851.74,85.0,-0.00744,2e-05,0.51581]
[1778024053479,47.67,80851.77,85.0,-0.00744,2e-05,0.51578]
[1778024057763,47.67,80852.7,85.0,-0.00742,2e-05,0.51481]
[1778024061783,47.67,80855.66,85.0,-0.00737,2e-05,0.51174]
[1778024061911,47.67,80853.76,85.0,-0.0074,2e-05,0.51371]
[1778024062234,47.67,80853.76,85.0,-0.0074,2e-05,0.51371]
[1778024062917,47.67,80853.55,85.0,-0.00741,2e-05,0.51393]
[1778024065054,47.67,80850.92,85.0,-0.00745,2e-05,0.51667]
[1778024065058,47.67,80847.44,85.0,-0.00751,2e-05,0.52032]
[1778024065580,47.67,80847.44,85.0,-0.00751,2e-05,0.52032]
[1778024065631,47.67,80847.44,85.0,-0.00751,2e-05,0.52032]
[1778024065708,47.67,80847.44,85.0,-0.00751,2e-05,0.52032]
[1778024065751,47.67,80847.44,85.0,-0.00751,2e-05,0.52032]
[1778024065939,47.67,80836.97,85.0,-0.0077,2e-05,0.53143]
[1778024067043,47.67,80836.97,85.0,-0.0077,2e-05,0.53143]
[1778024067144,47.67,80831.93,85.0,-0.00779,2e-05,0.53685]
[1778024069048,47.67,80831.4,85.0,-0.0078,2e-05,0.53742]
[1778024069149,47.67,80830.0,85.0,-0.00782,2e-05,0.53893]
[1778024069608,47.67,80830.0,85.0,-0.00782,2e-05,0.53893]
[1778024069967,47.67,80830.04,85.0,-0.00782,2e-05,0.53889]
[1778024070262,47.67,80830.04,85.0,-0.00782,2e-05,0.53889]
[1778024071069,47.67,80830.04,85.0,-0.00782,2e-05,0.53889]
[1778024076471,47.67,80830.99,85.0,-0.00775,2e-05,0.53425]
[1778024078339,47.67,80831.84,85.0,-0.00774,2e-05,0.53334]
[1778024079031,47.67,80832.04,85.0,-0.00773,2e-05,0.53312]
[1778024079629,47.67,80832.04,85.0,-0.00773,2e-05,0.53312]
[1778024080038,47.67,80831.69,85.0,-0.00774,2e-05,0.5335]
[1778024083059,47.67,80838.53,85.0,-0.00762,2e-05,0.52619]
[1778024084174,47.67,80838.53,85.0,-0.00762,2e-05,0.52619]
[1778024084947,47.67,80838.95,85.0,-0.00761,2e-05,0.52574]
[1778024086813,47.67,80839.77,85.0,-0.0076,2e-05,0.52487]
[1778024086831,47.67,80839.77,85.0,-0.0076,2e-05,0.52487]
[1778024091097,47.67,80843.71,85.0,-0.00753,2e-05,0.52071]
[1778024091115,47.67,80843.91,85.0,-0.00753,2e-05,0.5205]
[1778024091563,47.67,80843.91,85.0,-0.00753,2e-05,0.5205]
[1778024091984,47.67,80843.91,85.0,-0.00753,2e-05,0.5205]
[1778024092254,47.67,80845.32,85.0,-0.0075,2e-05,0.51901]
[1778024092945,47.67,80845.32,85.0,-0.0075,2e-05,0.51901]
[1778024093416,47.67,80848.9,85.0,-0.00744,2e-05,0.51526]
[1778024094136,47.67,80850.31,85.0,-0.00741,2e-05,0.51379]
[1778024095294,47.67,80850.33,85.0,-0.00741,2e-05,0.51377]
[1778024095570,47.67,80850.33,85.0,-0.00741,2e-05,0.51377]
[1778024099660,47.67,80852.09,85.0,-0.00738,2e-05,0.51194]
[1778024100178,47.67,80848.79,85.0,-0.00744,2e-05,0.51538]
[1778024100344,47.67,80848.79,85.0,-0.00744,2e-05,0.51538]
[1778024101185,47.67,80845.33,85.0,-0.0075,2e-05,0.519]
[1778024102319,47.67,80846.13,85.0,-0.00749,2e-05,0.51816]
[1778024102863,47.67,80846.13,85.0,-0.00749,2e-05,0.51816]
[1778024104671,47.67,80832.72,85.0,-0.00772,2e-05,0.53239]
[1778024109322,47.67,80827.15,85.0,-0.00782,2e-05,0.53839]
[1778024110023,47.67,80827.15,85.0,-0.00782,2e-05,0.53839]
[1778024110770,47.67,80827.11,85.0,-0.00782,2e-05,0.53844]
[1778024110871,47.67,80827.02,85.0,-0.00782,2e-05,0.53854]
[1778024111300,47.67,80827.02,85.0,-0.00782,2e-05,0.53854]
[1778024111401,47.67,80826.93,85.0,-0.00783,2e-05,0.53863]
[1778024113255,47.67,80827.07,85.0,-0.00782,2e-05,0.53848]
[1778024113923,47.67,80827.07,85.0,-0.00782,2e-05,0.53848]
[1778024114423,47.67,80827.08,85.0,-0.00782,2e-05,0.53847]
[1778024115116,47.67,80827.08,85.0,-0.00782,2e-05,0.53847]
[1778024114524,47.67,80827.19,85.0,-0.00782,2e-05,0.53835]
[1778024115400,47.67,80827.19,85.0,-0.00782,2e-05,0.53835]
[1778024115812,47.67,80827.19,85.0,-0.00782,2e-05,0.53835]
[1778024115836,47.67,80828.17,85.0,-0.0078,2e-05,0.53729]
[1778024117021,47.67,80828.17,85.0,-0.0078,2e-05,0.53729]
[1778024117123,47.67,80829.01,85.0,-0.00779,2e-05,0.53638]
[1778024117717,47.67,80829.01,85.0,-0.00779,2e-05,0.53638]
[1778024117807,47.67,80830.08,85.0,-0.00777,2e-05,0.53523]
[1778024118291,47.67,80830.08,85.0,-0.00777,2e-05,0.53523]
[1778024118386,47.67,80829.59,85.0,-0.00778,2e-05,0.53576]
[1778024119797,47.67,80829.59,85.0,-0.00778,2e-05,0.53576]
[1778024119879,47.67,80829.17,85.0,-0.00779,2e-05,0.53621]
[1778024123715,47.67,80827.95,85.0,-0.00781,2e-05,0.53753]
[1778024123746,47.67,80827.09,85.0,-0.00782,2e-05,0.53846]
[1778024124308,47.67,80827.09,85.0,-0.00782,2e-05,0.53846]
[1778024125133,47.67,80827.73,85.0,-0.00781,2e-05,0.53777]
[1778024126893,47.67,80827.83,85.0,-0.00781,2e-05,0.53766]
[1778024126947,47.67,80827.39,85.0,-0.00782,2e-05,0.53813]
[1778024127594,47.67,80827.39,85.0,-0.00782,2e-05,0.53813]
[1778024128144,47.67,80827.58,85.0,-0.00781,2e-05,0.53793]
[1778024131443,47.67,80827.66,85.0,-0.00776,2e-05,0.53422]
[1778024131647,47.67,80827.36,85.0,-0.00777,2e-05,0.53455]
[1778024133021,47.67,80827.36,85.0,-0.00777,2e-05,0.53455]
[1778024133122,47.67,80826.96,85.0,-0.00777,2e-05,0.53498]
[1778024133636,47.67,80826.96,85.0,-0.00777,2e-05,0.53498]
[1778024134242,47.67,80825.25,85.0,-0.0078,2e-05,0.53682]
[1778024135637,47.67,80825.61,85.0,-0.0078,2e-05,0.53643]
[1778024135738,47.67,80825.79,85.0,-0.0078,2e-05,0.53624]
[1778024137386,47.67,80825.49,85.0,-0.0078,2e-05,0.53656]
[1778024137442,47.67,80824.28,85.0,-0.00782,2e-05,0.53787]
[1778024138558,47.67,80824.28,85.0,-0.00782,2e-05,0.53787]
[1778024138605,47.67,80823.19,85.0,-0.00784,2e-05,0.53905]
[1778024141044,47.67,80821.81,85.0,-0.00787,2e-05,0.54055]
[1778024141123,47.67,80822.46,85.0,-0.00786,2e-05,0.53985]
[1778024141570,47.67,80822.46,85.0,-0.00786,2e-05,0.53985]
[1778024142168,47.67,80822.46,85.0,-0.00786,2e-05,0.53985]
[1778024141639,47.67,80823.62,85.0,-0.00783,2e-05,0.53859]
[1778024142873,47.67,80823.62,85.0,-0.00783,2e-05,0.53859]
[1778024147975,47.67,80822.38,85.0,-0.00786,2e-05,0.53993]
[1778024148076,47.67,80822.01,85.0,-0.00786,2e-05,0.54034]
[1778024148533,47.67,80822.01,85.0,-0.00786,2e-05,0.54034]
[1778024148598,47.67,80822.25,85.0,-0.00786,2e-05,0.54008]
[1778024154561,47.67,80821.85,85.0,-0.00787,2e-05,0.54051]
[1778024160117,47.67,80822.62,85.0,-0.00785,2e-05,0.53967]
[1778024160159,47.67,80822.69,85.0,-0.00785,2e-05,0.5396]
[1778024160749,47.67,80822.69,85.0,-0.00785,2e-05,0.5396]
[1778024160804,47.67,80822.36,85.0,-0.00786,2e-05,0.53996]
[1778024162541,47.67,80822.7,85.0,-0.00785,2e-05,0.53959]
[1778024163154,47.67,80822.7,85.0,-0.00785,2e-05,0.53959]
[1778024167165,47.67,80822.48,85.0,-0.00785,2e-05,0.53983]
[1778024167241,47.67,80822.11,85.0,-0.00786,2e-05,0.54023]
[1778024167581,47.67,80822.11,85.0,-0.00786,2e-05,0.54023]
[1778024167651,47.67,80822.93,85.0,-0.00785,2e-05,0.53934]
[1778024170836,47.67,80822.28,85.0,-0.00786,2e-05,0.54004]
[1778024170937,47.67,80822.28,85.0,-0.00786,2e-05,0.54004]
[1778024171315,47.67,80822.28,85.0,-0.00786,2e-05,0.54004]
[1778024171982,47.67,80822.28,85.0,-0.00786,2e-05,0.54004]
[1778024173364,47.67,80822.0,85.0,-0.00786,2e-05,0.54035]
[1778024173693,47.67,80822.18,85.0,-0.00786,2e-05,0.54015]
[1778024175624,47.67,80821.64,85.0,-0.00787,2e-05,0.54074]
[1778024176265,47.67,80821.64,85.0,-0.00787,2e-05,0.54074]
[1778024175708,47.67,80821.62,85.0,-0.00787,2e-05,0.54076]
[1778024176714,47.67,80821.6,85.0,-0.00787,2e-05,0.54078]
[1778024180397,47.67,80819.53,85.0,-0.00791,2e-05,0.54304]
[1778024181106,47.67,80819.53,85.0,-0.00791,2e-05,0.54304]
[1778024184678,47.67,80819.23,85.0,-0.00791,2e-05,0.54337]
[1778024185260,47.67,80819.23,85.0,-0.00791,2e-05,0.54337]
[1778024184777,47.67,80818.4,85.0,-0.00793,2e-05,0.54427]
[1778024185784,47.67,80819.17,85.0,-0.00791,2e-05,0.54343]
[1778024190819,47.67,80822.33,85.0,-0.00786,2e-05,0.53999]
[1778024191438,47.67,80822.33,85.0,-0.00786,2e-05,0.53999]
[1778024191826,47.67,80822.53,85.0,-0.0078,2e-05,0.53614]
[1778024192763,47.67,80822.53,85.0,-0.0078,2e-05,0.53614]
[1778024192832,47.67,80822.72,85.0,-0.0078,2e-05,0.53593]
[1778024193319,47.67,80822.72,85.0,-0.0078,2e-05,0.53593]
[1778024193901,47.67,80822.72,85.0,-0.0078,2e-05,0.53593]
[1778024197298,47.67,80823.36,85.0,-0.00779,2e-05,0.53524]
[1778024198016,47.67,80823.4,85.0,-0.00779,2e-05,0.5352]
[1778024201047,47.67,80823.18,85.0,-0.00779,2e-05,0.53543]
[1778024201124,47.67,80822.97,85.0,-0.00779,2e-05,0.53566]
[1778024201547,47.67,80822.97,85.0,-0.00779,2e-05,0.53566]
[1778024201649,47.67,80822.97,85.0,-0.00779,2e-05,0.53566]
[1778024205697,47.67,80822.82,85.0,-0.0078,2e-05,0.53582]
[1778024206298,47.67,80822.82,85.0,-0.0078,2e-05,0.53582]
[1778024205964,47.67,80823.34,85.0,-0.00779,2e-05,0.53526]
[1778024207013,47.67,80823.34,85.0,-0.00779,2e-05,0.53526]
[1778024207527,47.67,80822.56,85.0,-0.0078,2e-05,0.5361]
[1778024207978,47.67,80822.8,85.0,-0.0078,2e-05,0.53584]
[1778024210150,47.67,80825.54,85.0,-0.00775,2e-05,0.53289]
[1778024210251,47.67,80825.81,85.0,-0.00774,2e-05,0.5326]
[1778024210845,47.67,80825.81,85.0,-0.00774,2e-05,0.5326]
[1778024211303,47.67,80825.81,85.0,-0.00774,2e-05,0.5326]
[1778024210998,47.67,80825.64,85.0,-0.00775,2e-05,0.53278]
[1778024211327,47.67,80825.64,85.0,-0.00775,2e-05,0.53278]
[1778024212609,47.67,80825.8,85.0,-0.00774,2e-05,0.53261]
[1778024213308,47.67,80825.8,85.0,-0.00774,2e-05,0.53261]
[1778024213013,47.67,80831.56,85.0,-0.00764,2e-05,0.52645]
[1778024214020,47.67,80843.87,85.0,-0.00743,2e-05,0.51347]
[1778024215708,47.67,80847.18,85.0,-0.00737,2e-05,0.51003]
[1778024216270,47.67,80847.18,85.0,-0.00737,2e-05,0.51003]
[1778024216035,47.67,80847.54,85.0,-0.00736,2e-05,0.50966]
[1778024216343,47.67,80847.54,85.0,-0.00736,2e-05,0.50966]
[1778024217043,47.67,80841.49,85.0,-0.00747,2e-05,0.51596]
[1778024222079,47.67,80836.79,85.0,-0.00755,2e-05,0.5209]
[1778024222733,47.67,80836.79,85.0,-0.00755,2e-05,0.5209]
[1778024223294,47.67,80836.79,85.0,-0.00755,2e-05,0.5209]
[1778024223086,47.67,80833.24,85.0,-0.00761,2e-05,0.52466]
[1778024224093,47.67,80830.26,85.0,-0.00766,2e-05,0.52783]
[1778024225890,47.67,80830.03,85.0,-0.00767,2e-05,0.52808]
[1778024226106,47.67,80825.89,85.0,-0.00774,2e-05,0.53251]
[1778024228052,47.67,80824.84,85.0,-0.00776,2e-05,0.53364]
[1778024228120,47.67,80826.92,85.0,-0.00772,2e-05,0.53141]
[1778024228785,47.67,80826.92,85.0,-0.00772,2e-05,0.53141]
[1778024229264,47.67,80826.92,85.0,-0.00772,2e-05,0.53141]
[1778024231407,47.67,80830.05,85.0,-0.00767,2e-05,0.52806]
[1778024232177,47.67,80830.05,85.0,-0.00767,2e-05,0.52806]
[1778024233283,47.67,80830.12,85.0,-0.00767,2e-05,0.52798]
[1778024234034,47.67,80830.47,85.0,-0.00766,2e-05,0.52761]
[1778024234709,47.67,80830.78,85.0,-0.00766,2e-05,0.52728]
[1778024235209,47.67,80830.78,85.0,-0.00766,2e-05,0.52728]
[1778024237268,47.67,80827.84,85.0,-0.00771,2e-05,0.53042]
[1778024238191,47.67,80827.2,85.0,-0.00772,2e-05,0.53111]
[1778024238492,47.67,80827.2,85.0,-0.00772,2e-05,0.53111]
[1778024239170,47.67,80827.2,85.0,-0.00772,2e-05,0.53111]
[1778024239876,47.67,80828.22,85.0,-0.0077,2e-05,0.53001]
[1778024240206,47.67,80827.53,85.0,-0.00771,2e-05,0.53075]
[1778024240851,47.67,80827.53,85.0,-0.00771,2e-05,0.53075]
[1778024240935,47.67,80827.53,85.0,-0.00771,2e-05,0.53075]
[1778024241511,47.67,80827.53,85.0,-0.00771,2e-05,0.53075]
[1778024242219,47.67,80827.46,85.0,-0.00771,2e-05,0.53083]
[1778024245249,47.67,80827.48,85.0,-0.00771,2e-05,0.53081]
[1778024246069,47.67,80824.48,85.0,-0.00777,2e-05,0.53403]
[1778024248836,47.67,80824.22,85.0,-0.00777,2e-05,0.53431]
[1778024249264,47.67,80824.22,85.0,-0.00777,2e-05,0.53431]
[1778024250041,47.67,80824.22,85.0,-0.00777,2e-05,0.53431]
[1778024250438,47.67,80824.22,85.0,-0.00777,2e-05,0.53431]
[1778024250285,47.67,80806.58,85.0,-0.00809,2e-05,0.55361]
[1778024250655,47.67,80806.58,85.0,-0.00809,2e-05,0.55361]
[1778024250920,47.67,80806.58,85.0,-0.00809,2e-05,0.55361]
[1778024251344,47.67,80791.58,85.0,-0.00832,2e-05,0.56669]
[1778024253303,47.67,80799.69,85.0,-0.00817,2e-05,0.55756]
[1778024255318,47.67,80806.05,85.0,-0.00805,2e-05,0.55049]
[1778024258339,47.67,80799.26,85.0,-0.00818,2e-05,0.55804]
[1778024258672,47.67,80799.26,85.0,-0.00818,2e-05,0.55804]
[1778024259252,47.67,80799.26,85.0,-0.00818,2e-05,0.55804]
[1778024262368,47.67,80799.49,85.0,-0.00817,2e-05,0.55779]
[1778024262474,47.67,80799.69,85.0,-0.00817,2e-05,0.55756]
[1778024263773,47.67,80799.69,85.0,-0.00817,2e-05,0.55756]
[1778024263797,47.67,80799.83,85.0,-0.00817,2e-05,0.55741]
[1778024265843,47.67,80799.75,85.0,-0.00817,2e-05,0.5575]
[1778024265880,47.67,80800.19,85.0,-0.00816,2e-05,0.557]
[1778024266431,47.67,80800.19,85.0,-0.00816,2e-05,0.557]
[1778024266476,47.67,80799.61,85.0,-0.00817,2e-05,0.55765]
[1778024267632,47.67,80799.61,85.0,-0.00817,2e-05,0.55765]
[1778024268337,47.67,80799.61,85.0,-0.00817,2e-05,0.55765]
[1778024267647,47.67,80799.68,85.0,-0.00817,2e-05,0.55757]
[1778024268408,47.67,80799.58,85.0,-0.00817,2e-05,0.55769]
[1778024273444,47.67,80799.24,85.0,-0.00818,2e-05,0.55807]
[1778024276219,47.67,80798.53,85.0,-0.00819,2e-05,0.55886]
[1778024276299,47.67,80799.18,85.0,-0.00818,2e-05,0.55813]
[1778024276846,47.67,80799.18,85.0,-0.00818,2e-05,0.55813]
[1778024276874,47.67,80799.81,85.0,-0.00817,2e-05,0.55743]
[1778024283384,47.67,80800.38,85.0,-0.00816,2e-05,0.55679]
[1778024283446,47.67,80800.03,85.0,-0.00816,2e-05,0.55718]
[1778024283569,47.67,80800.03,85.0,-0.00816,2e-05,0.55718]
[1778024283642,47.67,80804.51,85.0,-0.00808,2e-05,0.5522]
[1778024284396,47.67,80804.51,85.0,-0.00808,2e-05,0.5522]
[1778024284521,47.67,80812.5,85.0,-0.00793,2e-05,0.54339]
[1778024286634,47.67,80815.01,85.0,-0.00789,2e-05,0.54065]
[1778024287243,47.67,80815.01,85.0,-0.00789,2e-05,0.54065]
[1778024290242,47.67,80817.96,85.0,-0.00783,2e-05,0.53745]
[1778024290343,47.67,80818.02,85.0,-0.00783,2e-05,0.53738]
[1778024290718,47.67,80818.02,85.0,-0.00783,2e-05,0.53738]
[1778024290790,47.67,80816.83,85.0,-0.00785,2e-05,0.53867]
[1778024295278,47.67,80816.98,85.0,-0.00785,2e-05,0.53851]
[1778024295300,47.67,80817.0,85.0,-0.00785,2e-05,0.53849]
[1778024296104,47.67,80817.0,85.0,-0.00785,2e-05,0.53849]
[1778024296152,47.67,80817.0,85.0,-0.00785,2e-05,0.53849]
[1778024298074,47.67,80817.26,85.0,-0.00785,2e-05,0.53821]
[1778024298129,47.67,80816.86,85.0,-0.00785,2e-05,0.53864]
[1778024299219,47.67,80816.86,85.0,-0.00785,2e-05,0.53864]
[1778024299320,47.67,80816.91,85.0,-0.00785,2e-05,0.53859]
[1778024299677,47.67,80816.91,85.0,-0.00785,2e-05,0.53859]
[1778024300333,47.67,80816.91,85.0,-0.00785,2e-05,0.53859]
[1778024301038,47.67,80816.93,85.0,-0.00785,2e-05,0.53857]
[1778024301335,47.67,80816.93,85.0,-0.00785,2e-05,0.53857]
[1778024301640,47.67,80806.97,85.0,-0.00803,2e-05,0.54947]
[1778024303339,47.67,80806.97,85.0,-0.00803,2e-05,0.54947]
[1778024303395,47.67,80797.42,85.0,-0.00821,2e-05,0.56011]
[1778024304097,47.67,80797.42,85.0,-0.00821,2e-05,0.56011]
[1778024304143,47.67,80798.73,85.0,-0.00819,2e-05,0.55864]
[1778024305608,47.67,80799.17,85.0,-0.00818,2e-05,0.55814]
[1778024305668,47.67,80796.53,85.0,-0.00823,2e-05,0.56111]
[1778024307312,47.67,80796.53,85.0,-0.00823,2e-05,0.56111]
[1778024307403,47.67,80795.78,85.0,-0.00824,2e-05,0.56195]
[1778024312717,47.67,80797.05,85.0,-0.00817,2e-05,0.55678]
[1778024317751,47.67,80802.82,85.0,-0.00806,2e-05,0.55036]
[1778024320479,47.67,80802.67,85.0,-0.00806,2e-05,0.55052]
[1778024320486,47.67,80802.67,85.0,-0.00806,2e-05,0.55052]
[1778024321309,47.67,80802.67,85.0,-0.00806,2e-05,0.55052]
[1778024322554,47.67,80802.79,85.0,-0.00806,2e-05,0.55039]
[1778024323150,47.67,80802.79,85.0,-0.00806,2e-05,0.55039]
[1778024325833,47.67,80803.92,85.0,-0.00804,2e-05,0.54914]
[1778024326366,47.67,80803.92,85.0,-0.00804,2e-05,0.54914]
[1778024325935,47.67,80804.54,85.0,-0.00803,2e-05,0.54846]
[1778024327089,47.67,80804.54,85.0,-0.00803,2e-05,0.54846]
[1778024327539,47.67,80804.77,85.0,-0.00802,2e-05,0.5482]
[1778024328209,47.67,80804.77,85.0,-0.00802,2e-05,0.5482]
[1778024328568,47.67,80806.89,85.0,-0.00798,2e-05,0.54587]
[1778024328829,47.67,80808.33,85.0,-0.00796,2e-05,0.54429]
[1778024333178,47.67,80808.08,85.0,-0.00796,2e-05,0.54456]
[1778024333279,47.67,80808.35,85.0,-0.00796,2e-05,0.54427]
[1778024333897,47.67,80808.35,85.0,-0.00796,2e-05,0.54427]
[1778024333998,47.67,80809.38,85.0,-0.00794,2e-05,0.54314]
[1778024338447,47.67,80809.55,85.0,-0.00793,2e-05,0.54295]
[1778024338478,47.67,80809.77,85.0,-0.00793,2e-05,0.54271]
[1778024339169,47.67,80809.77,85.0,-0.00793,2e-05,0.54271]
[1778024339252,47.67,80811.56,85.0,-0.0079,2e-05,0.54075]
[1778024339822,47.67,80811.56,85.0,-0.0079,2e-05,0.54075]
[1778024340211,47.67,80811.56,85.0,-0.0079,2e-05,0.54075]
[1778024341599,47.67,80816.79,85.0,-0.0078,2e-05,0.53507]
[1778024342333,47.67,80816.79,85.0,-0.0078,2e-05,0.53507]
[1778024342388,47.67,80816.79,85.0,-0.0078,2e-05,0.53507]
[1778024342407,47.67,80817.27,85.0,-0.00779,2e-05,0.53456]
[1778024342894,47.67,80817.27,85.0,-0.00779,2e-05,0.53456]
[1778024343404,47.67,80817.27,85.0,-0.00779,2e-05,0.53456]
[1778024342927,47.67,80832.5,85.0,-0.00752,2e-05,0.51831]
[1778024343934,47.67,80837.08,85.0,-0.00744,2e-05,0.51351]
[1778024345823,47.67,80837.08,85.0,-0.00744,2e-05,0.51351]
[1778024345947,47.67,80839.31,85.0,-0.00741,2e-05,0.51118]
[1778024347248,47.67,80839.31,85.0,-0.00741,2e-05,0.51118]
[1778024347301,47.67,80839.38,85.0,-0.00741,2e-05,0.51111]
[1778024354219,47.67,80839.69,85.0,-0.0074,2e-05,0.51079]
[1778024354228,47.67,80839.69,85.0,-0.0074,2e-05,0.51079]
[1778024354701,47.67,80839.69,85.0,-0.0074,2e-05,0.51079]
[1778024355011,47.67,80839.64,85.0,-0.0074,2e-05,0.51084]
[1778024356018,47.67,80831.25,85.0,-0.00755,2e-05,0.51963]
[1778024358031,47.67,80818.5,85.0,-0.00777,2e-05,0.53323]
[1778024361908,47.67,80815.59,85.0,-0.00782,2e-05,0.53637]
[1778024362424,47.67,80815.59,85.0,-0.00782,2e-05,0.53637]
[1778024366150,47.67,80820.12,85.0,-0.00774,2e-05,0.53148]
[1778024366251,47.67,80820.51,85.0,-0.00774,2e-05,0.53107]
[1778024366901,47.67,80820.51,85.0,-0.00774,2e-05,0.53107]
[1778024367095,47.67,80820.94,85.0,-0.00773,2e-05,0.5306]
[1778024370072,47.67,80820.26,85.0,-0.00774,2e-05,0.53133]
[1778024370116,47.67,80820.43,85.0,-0.00774,2e-05,0.53115]
[1778024371277,47.67,80820.43,85.0,-0.00774,2e-05,0.53115]
[1778024371303,47.67,80819.57,85.0,-0.0077,2e-05,0.52846]
[1778024375883,47.67,80820.52,85.0,-0.00769,2e-05,0.52744]
[1778024376158,47.67,80821.6,85.0,-0.00767,2e-05,0.52629]
[1778024376572,47.67,80821.6,85.0,-0.00767,2e-05,0.52629]
[1778024377165,47.67,80821.63,85.0,-0.00767,2e-05,0.52626]
[1778024379342,47.67,80821.63,85.0,-0.00767,2e-05,0.52626]
[1778024379443,47.67,80821.44,85.0,-0.00767,2e-05,0.52646]
[1778024380787,47.67,80821.44,85.0,-0.00767,2e-05,0.52646]
[1778024381193,47.67,80821.41,85.0,-0.00767,2e-05,0.52649]
[1778024384012,47.67,80823.86,85.0,-0.00763,2e-05,0.52388]
[1778024384214,47.67,80824.6,85.0,-0.00761,2e-05,0.52309]
[1778024384501,47.67,80824.6,85.0,-0.00761,2e-05,0.52309]
[1778024385032,47.67,80824.6,85.0,-0.00761,2e-05,0.52309]
[1778024385221,47.67,80833.1,85.0,-0.00746,2e-05,0.51413]
[1778024385517,47.67,80833.1,85.0,-0.00746,2e-05,0.51413]
[1778024386228,47.67,80839.86,85.0,-0.00735,2e-05,0.5071]
[1778024387267,47.67,80839.86,85.0,-0.00735,2e-05,0.5071]
[1778024387370,47.67,80839.48,85.0,-0.00735,2e-05,0.50749]
[1778024388080,47.67,80839.48,85.0,-0.00735,2e-05,0.50749]
[1778024388242,47.67,80839.71,85.0,-0.00735,2e-05,0.50725]
[1778024389912,47.67,80840.02,85.0,-0.00734,2e-05,0.50693]
[1778024390481,47.67,80840.02,85.0,-0.00734,2e-05,0.50693]
[1778024390256,47.67,80839.5,85.0,-0.00735,2e-05,0.50747]
[1778024391263,47.67,80839.72,85.0,-0.00735,2e-05,0.50724]
[1778024393945,47.67,80836.91,85.0,-0.0074,2e-05,0.51016]
[1778024394484,47.67,80836.91,85.0,-0.0074,2e-05,0.51016]
[1778024394285,47.67,80834.26,85.0,-0.00744,2e-05,0.51292]
[1778024395127,47.67,80834.26,85.0,-0.00744,2e-05,0.51292]
[1778024396419,47.67,80834.7,85.0,-0.00744,2e-05,0.51246]
[1778024397306,47.67,80835.12,85.0,-0.00743,2e-05,0.51202]
[1778024398289,47.67,80835.12,85.0,-0.00743,2e-05,0.51202]
[1778024398313,47.67,80836.0,85.0,-0.00741,2e-05,0.5111]
[1778024398881,47.67,80836.0,85.0,-0.00741,2e-05,0.5111]
[1778024399320,47.67,80835.6,85.0,-0.00742,2e-05,0.51152]
[1778024401443,47.67,80835.6,85.0,-0.00742,2e-05,0.51152]
[1778024402259,47.67,80837.46,85.0,-0.00739,2e-05,0.50959]
[1778024403012,47.67,80838.76,85.0,-0.00737,2e-05,0.50824]
[1778024403348,47.67,80837.54,85.0,-0.00739,2e-05,0.5095]
[1778024403602,47.67,80837.54,85.0,-0.00739,2e-05,0.5095]
[1778024404355,47.67,80837.16,85.0,-0.00739,2e-05,0.5099]
[1778024405896,47.67,80836.94,85.0,-0.0074,2e-05,0.51013]
[1778024406368,47.67,80837.42,85.0,-0.00739,2e-05,0.50963]
[1778024406560,47.67,80837.42,85.0,-0.00739,2e-05,0.50963]
[1778024407376,47.67,80837.6,85.0,-0.00739,2e-05,0.50944]
[1778024407992,47.67,80837.6,85.0,-0.00739,2e-05,0.50944]
[1778024408382,47.67,80837.39,85.0,-0.00739,2e-05,0.50966]
[1778024409809,47.67,80837.29,85.0,-0.00739,2e-05,0.50976]
[1778024410397,47.67,80837.35,85.0,-0.00739,2e-05,0.5097]
[1778024411130,47.67,80837.35,85.0,-0.00739,2e-05,0.5097]
[1778024411406,47.67,80837.39,85.0,-0.00739,2e-05,0.50966]
[1778024411693,47.67,80837.39,85.0,-0.00739,2e-05,0.50966]
[1778024412411,47.67,80840.67,85.0,-0.00733,2e-05,0.50626]
[1778024412940,47.67,80840.67,85.0,-0.00733,2e-05,0.50626]
[1778024413341,47.67,80840.67,85.0,-0.00733,2e-05,0.50626]
[1778024417215,47.67,80845.36,85.0,-0.00725,2e-05,0.50143]
[1778024417446,47.67,80845.8,85.0,-0.00725,2e-05,0.50098]
[1778024417926,47.67,80845.8,85.0,-0.00725,2e-05,0.50098]
[1778024418453,47.67,80845.55,85.0,-0.00725,2e-05,0.50124]
[1778024422166,47.67,80846.27,85.0,-0.00724,2e-05,0.5005]
[1778024422481,47.67,80857.69,85.0,-0.00705,2e-05,0.48893]
[1778024422813,47.67,80857.69,85.0,-0.00705,2e-05,0.48893]
[1778024423487,47.67,80861.5,85.0,-0.00699,2e-05,0.48512]
[1778024424793,47.67,80862.76,85.0,-0.00696,2e-05,0.48386]
[1778024425390,47.67,80862.76,85.0,-0.00696,2e-05,0.48386]
[1778024432552,47.67,80860.68,85.0,-0.00695,2e-05,0.48254]
[1778024437707,47.67,80860.48,85.0,-0.00695,2e-05,0.48274]
[1778024438327,47.67,80860.48,85.0,-0.00695,2e-05,0.48274]
[1778024441405,47.67,80860.03,85.0,-0.00696,2e-05,0.48318]
[1778024441463,47.67,80860.74,85.0,-0.00695,2e-05,0.48248]
[1778024443372,47.67,80856.98,85.0,-0.00701,2e-05,0.48622]
[1778024443474,47.67,80855.92,85.0,-0.00703,2e-05,0.48729]
[1778024443860,47.67,80855.92,85.0,-0.00703,2e-05,0.48729]
[1778024443934,47.67,80855.92,85.0,-0.00703,2e-05,0.48729]
[1778024444222,47.67,80855.92,85.0,-0.00703,2e-05,0.48729]
[1778024444339,47.67,80855.8,85.0,-0.00703,2e-05,0.48741]
[1778024444873,47.67,80855.8,85.0,-0.00703,2e-05,0.48741]
[1778024445155,47.67,80855.8,85.0,-0.00703,2e-05,0.48741]
[1778024445172,47.67,80833.85,85.0,-0.0074,2e-05,0.50982]
[1778024448269,47.67,80831.1,85.0,-0.00745,2e-05,0.51268]
[1778024448370,47.67,80830.49,85.0,-0.00746,2e-05,0.51332]
[1778024448992,47.67,80830.49,85.0,-0.00746,2e-05,0.51332]
[1778024449030,47.67,80831.25,85.0,-0.00745,2e-05,0.51253]
[1778024453425,47.67,80833.33,85.0,-0.00741,2e-05,0.51036]
[1778024453486,47.67,80832.91,85.0,-0.00742,2e-05,0.51079]
[1778024453814,47.67,80832.91,85.0,-0.00742,2e-05,0.51079]
[1778024454075,47.67,80832.91,85.0,-0.00742,2e-05,0.51079]
[1778024454698,47.67,80832.46,85.0,-0.00743,2e-05,0.51126]
[1778024454706,47.67,80818.83,85.0,-0.00766,2e-05,0.52564]
[1778024458090,47.67,80815.46,85.0,-0.00772,2e-05,0.52925]
[1778024458472,47.67,80815.46,85.0,-0.00772,2e-05,0.52925]
[1778024459151,47.67,80815.48,85.0,-0.00772,2e-05,0.52923]
[1778024459209,47.67,80815.49,85.0,-0.00772,2e-05,0.52922]
[1778024459839,47.67,80815.49,85.0,-0.00772,2e-05,0.52922]
[1778024460465,47.67,80815.49,85.0,-0.00772,2e-05,0.52922]
[1778024461380,47.67,80815.64,85.0,-0.00772,2e-05,0.52906]
[1778024461481,47.67,80815.64,85.0,-0.00772,2e-05,0.52906]
[1778024463553,47.67,80818.41,85.0,-0.00767,2e-05,0.52609]
[1778024463770,47.67,80818.14,85.0,-0.00768,2e-05,0.52638]
[1778024466343,47.67,80818.02,85.0,-0.00768,2e-05,0.52651]
[1778024466444,47.67,80817.79,85.0,-0.00768,2e-05,0.52675]
[1778024468753,47.67,80817.13,85.0,-0.00769,2e-05,0.52746]
[1778024469204,47.67,80817.13,85.0,-0.00769,2e-05,0.52746]
[1778024469629,47.67,80817.76,85.0,-0.00768,2e-05,0.52678]
[1778024470298,47.67,80817.76,85.0,-0.00768,2e-05,0.52678]
[1778024473255,47.67,80817.13,85.0,-0.00769,2e-05,0.52746]
[1778024473356,47.67,80816.97,85.0,-0.0077,2e-05,0.52763]
[1778024473944,47.67,80816.97,85.0,-0.0077,2e-05,0.52763]
[1778024474046,47.67,80816.74,85.0,-0.0077,2e-05,0.52788]
[1778024475173,47.67,80816.74,85.0,-0.0077,2e-05,0.52788]
[1778024475245,47.67,80816.71,85.0,-0.0077,2e-05,0.52791]
[1778024475968,47.67,80816.71,85.0,-0.0077,2e-05,0.52791]
[1778024476033,47.67,80816.71,85.0,-0.0077,2e-05,0.52791]
[1778024482349,47.67,80816.19,85.0,-0.00771,2e-05,0.52847]
[1778024482361,47.67,80815.97,85.0,-0.00772,2e-05,0.5287]
[1778024483045,47.67,80815.97,85.0,-0.00772,2e-05,0.5287]
[1778024483058,47.67,80815.97,85.0,-0.00772,2e-05,0.5287]
[1778024486925,47.67,80814.92,85.0,-0.00773,2e-05,0.52983]
[1778024487026,47.67,80814.92,85.0,-0.00773,2e-05,0.52983]
[1778024488126,47.67,80814.92,85.0,-0.00773,2e-05,0.52983]
[1778024488569,47.67,80814.92,85.0,-0.00773,2e-05,0.52983]
[1778024488227,47.67,80815.15,85.0,-0.00773,2e-05,0.52958]
[1778024489222,47.67,80815.15,85.0,-0.00773,2e-05,0.52958]
[1778024492422,47.67,80820.46,85.0,-0.00764,2e-05,0.5239]
[1778024492523,47.67,80820.32,85.0,-0.00759,2e-05,0.52046]
[1778024493212,47.67,80820.32,85.0,-0.00759,2e-05,0.52046]
[1778024493302,47.67,80820.37,85.0,-0.00759,2e-05,0.52041]
[1778024494393,47.67,80820.37,85.0,-0.00759,2e-05,0.52041]
[1778024494492,47.67,80821.21,85.0,-0.00757,2e-05,0.51952]
[1778024495764,47.67,80823.36,85.0,-0.00753,2e-05,0.51725]
[1778024496526,47.67,80823.36,85.0,-0.00753,2e-05,0.51725]
[1778024495996,47.67,80823.94,85.0,-0.00752,2e-05,0.51664]
[1778024497003,47.67,80824.24,85.0,-0.00752,2e-05,0.51632]
[1778024497724,47.67,80824.24,85.0,-0.00752,2e-05,0.51632]
[1778024497768,47.67,80824.24,85.0,-0.00752,2e-05,0.51632]
[1778024501225,47.67,80826.37,85.0,-0.00748,2e-05,0.51409]
[1778024501326,47.67,80828.42,85.0,-0.00745,2e-05,0.51194]
[1778024501981,47.67,80828.42,85.0,-0.00745,2e-05,0.51194]
[1778024502496,47.67,80828.42,85.0,-0.00745,2e-05,0.51194]
[1778024503194,47.67,80829.63,85.0,-0.00742,2e-05,0.51068]
[1778024503296,47.67,80832.21,85.0,-0.00738,2e-05,0.50799]
[1778024507580,47.67,80833.76,85.0,-0.00735,2e-05,0.50639]
[1778024508196,47.67,80833.99,85.0,-0.00735,2e-05,0.50615]
[1778024508259,47.67,80833.99,85.0,-0.00735,2e-05,0.50615]
[1778024508299,47.67,80835.91,85.0,-0.00732,2e-05,0.50417]
[1778024509009,47.67,80835.91,85.0,-0.00732,2e-05,0.50417]
[1778024509556,47.67,80835.91,85.0,-0.00732,2e-05,0.50417]
[1778024509594,47.67,80844.07,85.0,-0.00718,2e-05,0.49581]
[1778024510147,47.67,80844.07,85.0,-0.00718,2e-05,0.49581]
[1778024510248,47.67,80844.44,85.0,-0.00717,2e-05,0.49543]
[1778024514074,47.67,80845.16,85.0,-0.00716,2e-05,0.4947]
[1778024514122,47.67,80844.86,85.0,-0.00716,2e-05,0.495]
[1778024514707,47.67,80844.86,85.0,-0.00716,2e-05,0.495]
[1778024515385,47.67,80844.86,85.0,-0.00716,2e-05,0.495]
[1778024515582,47.67,80844.86,85.0,-0.00716,2e-05,0.495]
[1778024515591,47.67,80844.97,85.0,-0.00716,2e-05,0.49489]
[1778024518080,47.67,80847.54,85.0,-0.00712,2e-05,0.49229]
[1778024518150,47.67,80847.4,85.0,-0.00712,2e-05,0.49243]
[1778024518658,47.67,80847.4,85.0,-0.00712,2e-05,0.49243]
[1778024519224,47.67,80847.4,85.0,-0.00712,2e-05,0.49243]
[1778024519991,47.67,80847.47,85.0,-0.00712,2e-05,0.49236]
[1778024520165,47.67,80847.43,85.0,-0.00712,2e-05,0.4924]
[1778024523074,47.67,80850.92,85.0,-0.00706,2e-05,0.48888]
[1778024523244,47.67,80850.92,85.0,-0.00706,2e-05,0.48888]
[1778024524378,47.67,80851.76,85.0,-0.00705,2e-05,0.48804]
[1778024524454,47.67,80852.22,85.0,-0.00704,2e-05,0.48757]
[1778024525199,47.67,80842.11,85.0,-0.00721,2e-05,0.4978]
[1778024525909,47.67,80842.11,85.0,-0.00721,2e-05,0.4978]
[1778024526206,47.67,80839.42,85.0,-0.00726,2e-05,0.50056]
[1778024527702,47.67,80839.66,85.0,-0.00725,2e-05,0.50031]
[1778024528340,47.67,80839.66,85.0,-0.00725,2e-05,0.50031]
[1778024530081,47.67,80839.87,85.0,-0.00725,2e-05,0.50009]
[1778024530138,47.67,80839.87,85.0,-0.00725,2e-05,0.50009]
[1778024530323,47.67,80839.87,85.0,-0.00725,2e-05,0.50009]
[1778024530367,47.67,80837.37,85.0,-0.00729,2e-05,0.50266]
[1778024531637,47.67,80837.37,85.0,-0.00729,2e-05,0.50266]
[1778024532248,47.67,80833.33,85.0,-0.00736,2e-05,0.50683]
[1778024534079,47.67,80833.79,85.0,-0.00735,2e-05,0.50636]
[1778024534573,47.67,80833.79,85.0,-0.00735,2e-05,0.50636]
[1778024534262,47.67,80833.51,85.0,-0.00736,2e-05,0.50665]
[1778024535145,47.67,80833.51,85.0,-0.00736,2e-05,0.50665]
[1778024535854,47.67,80833.51,85.0,-0.00736,2e-05,0.50665]
[1778024536275,47.67,80833.55,85.0,-0.00736,2e-05,0.50661]
[1778024538238,47.67,80832.6,85.0,-0.00737,2e-05,0.50759]
[1778024538290,47.67,80832.62,85.0,-0.00737,2e-05,0.50757]
[1778024539139,47.67,80832.62,85.0,-0.00737,2e-05,0.50757]
[1778024539297,47.67,80837.92,85.0,-0.00728,2e-05,0.5021]
[1778024544333,47.67,80841.65,85.0,-0.00722,2e-05,0.49827]
[1778024545318,47.67,80841.65,85.0,-0.00722,2e-05,0.49827]
[1778024545340,47.67,80841.85,85.0,-0.00722,2e-05,0.49807]
[1778024546095,47.67,80841.85,85.0,-0.00722,2e-05,0.49807]
[1778024546346,47.67,80841.38,85.0,-0.00722,2e-05,0.49855]
[1778024548455,47.67,80843.56,85.0,-0.00719,2e-05,0.49633]
[1778024548480,47.67,80843.98,85.0,-0.00718,2e-05,0.4959]
[1778024548869,47.67,80843.98,85.0,-0.00718,2e-05,0.4959]
[1778024549077,47.67,80843.98,85.0,-0.00718,2e-05,0.4959]
[1778024550254,47.67,80846.78,85.0,-0.00713,2e-05,0.49306]
[1778024550375,47.67,80848.52,85.0,-0.0071,2e-05,0.4913]
[1778024550916,47.67,80848.52,85.0,-0.0071,2e-05,0.4913]
[1778024551385,47.67,80848.52,85.0,-0.0071,2e-05,0.4913]
[1778024552486,47.67,80848.61,85.0,-0.00705,2e-05,0.48777]
[1778024552526,47.67,80851.32,85.0,-0.00701,2e-05,0.48506]
[1778024552802,47.67,80851.32,85.0,-0.00701,2e-05,0.48506]
[1778024553402,47.67,80854.84,85.0,-0.00695,2e-05,0.48155]
[1778024558225,47.67,80857.79,85.0,-0.0069,2e-05,0.47863]
[1778024558437,47.67,80859.88,85.0,-0.00687,2e-05,0.47656]
[1778024559136,47.67,80859.88,85.0,-0.00687,2e-05,0.47656]
[1778024559476,47.67,80859.88,85.0,-0.00687,2e-05,0.47656]
[1778024559560,47.67,80859.88,85.0,-0.00687,2e-05,0.47656]
[1778024559595,47.67,80861.63,85.0,-0.00684,2e-05,0.47484]
[1778024562465,47.67,80867.88,85.0,-0.00674,2e-05,0.46874]
[1778024565486,47.67,80875.04,85.0,-0.00663,2e-05,0.46183]
[1778024566321,47.67,80875.04,85.0,-0.00663,2e-05,0.46183]
[1778024566345,47.67,80875.04,85.0,-0.00663,2e-05,0.46183]
[1778024566493,47.67,80883.59,85.0,-0.0065,2e-05,0.45369]
[1778024566692,47.67,80883.59,85.0,-0.0065,2e-05,0.45369]
[1778024567327,47.67,80883.59,85.0,-0.0065,2e-05,0.45369]
[1778024568507,47.67,80891.09,85.0,-0.00638,2e-05,0.44665]
[1778024572569,47.67,80891.09,85.0,-0.00638,2e-05,0.44665]
[1778024572669,47.67,80891.88,85.0,-0.00637,2e-05,0.44591]
[1778024573121,47.67,80891.88,85.0,-0.00637,2e-05,0.44591]
[1778024573542,47.67,80897.1,85.0,-0.00629,1e-05,0.44107]
[1778024576412,47.67,80901.91,85.0,-0.00622,1e-05,0.43665]
[1778024576563,47.67,80905.57,85.0,-0.00617,1e-05,0.43331]
[1778024577268,47.67,80905.57,85.0,-0.00617,1e-05,0.43331]
[1778024577570,47.67,80905.46,85.0,-0.00617,1e-05,0.43341]
[1778024579199,47.67,80905.88,85.0,-0.00616,1e-05,0.43303]
[1778024579589,47.67,80905.53,85.0,-0.00617,1e-05,0.43335]
[1778024580063,47.67,80905.53,85.0,-0.00617,1e-05,0.43335]
[1778024580596,47.67,80905.66,85.0,-0.00616,1e-05,0.43323]
[1778024583565,47.67,80906.68,85.0,-0.00615,1e-05,0.43231]
[1778024588652,47.67,80912.04,85.0,-0.00607,1e-05,0.42747]
[1778024593152,47.67,80911.56,85.0,-0.00608,1e-05,0.4279]
[1778024594335,47.67,80910.66,85.0,-0.00609,1e-05,0.42871]
[1778024599392,47.67,80910.58,85.0,-0.00609,1e-05,0.42878]
[1778024600586,47.67,80910.57,85.0,-0.00609,1e-05,0.42879]
[1778024600634,47.67,80910.57,85.0,-0.00609,1e-05,0.42879]
[1778024601698,47.67,80910.69,85.0,-0.00609,1e-05,0.42868]
[1778024603190,47.67,80911.27,85.0,-0.00608,1e-05,0.42816]
[1778024603649,47.67,80911.27,85.0,-0.00608,1e-05,0.42816]
[1778024604899,47.67,80911.98,85.0,-0.00607,1e-05,0.42752]
[1778024605331,47.67,80911.98,85.0,-0.00607,1e-05,0.42752]
[1778024605876,47.67,80911.83,85.0,-0.00607,1e-05,0.42765]
[1778024605956,47.67,80911.83,85.0,-0.00607,1e-05,0.42765]
[1778024610684,47.67,80918.88,85.0,-0.00597,1e-05,0.42136]
[1778024611298,47.67,80919.37,85.0,-0.00597,1e-05,0.42092]
[1778024612283,47.67,80919.36,85.0,-0.00592,1e-05,0.41785]
[1778024613518,47.67,80919.18,85.0,-0.00593,1e-05,0.41801]
[1778024617112,47.67,80920.67,85.0,-0.0059,1e-05,0.4167]
[1778024617118,47.67,80920.67,85.0,-0.0059,1e-05,0.4167]
[1778024617378,47.67,80920.67,85.0,-0.0059,1e-05,0.4167]
[1778024617468,47.67,80921.26,85.0,-0.0059,1e-05,0.41618]
[1778024617855,47.67,80922.48,85.0,-0.00588,1e-05,0.41511]
[1778024619010,47.67,80922.48,85.0,-0.00588,1e-05,0.41511]
[1778024619434,47.67,80922.48,85.0,-0.00588,1e-05,0.41511]
[1778024619516,47.67,80923.0,85.0,-0.00587,1e-05,0.41465]
[1778024620173,47.67,80923.0,85.0,-0.00587,1e-05,0.41465]
[1778024620273,47.67,80923.13,85.0,-0.00587,1e-05,0.41454]
[1778024625910,47.67,80927.1,85.0,-0.00581,1e-05,0.41107]
[1778024626116,47.67,80927.1,85.0,-0.00581,1e-05,0.41107]
[1778024626478,47.67,80927.1,85.0,-0.00581,1e-05,0.41107]
[1778024629296,47.67,80926.34,85.0,-0.00582,1e-05,0.41173]
[1778024629397,47.67,80926.34,85.0,-0.00582,1e-05,0.41173]
[1778024630229,47.67,80926.34,85.0,-0.00582,1e-05,0.41173]
[1778024630546,47.67,80926.34,85.0,-0.00582,1e-05,0.41173]
[1778024630686,47.67,80926.34,85.0,-0.00582,1e-05,0.41173]
[1778024631771,47.67,80926.95,85.0,-0.00582,1e-05,0.4112]
[1778024631953,47.67,80927.76,85.0,-0.00581,1e-05,0.41049]
[1778024634252,47.67,80929.06,85.0,-0.00579,1e-05,0.40937]
[1778024634498,47.67,80929.06,85.0,-0.00579,1e-05,0.40937]
[1778024634584,47.67,80929.16,85.0,-0.00579,1e-05,0.40928]
[1778024635235,47.67,80929.16,85.0,-0.00579,1e-05,0.40928]
[1778024635245,47.67,80929.91,85.0,-0.00578,1e-05,0.40863]
[1778024637995,47.67,80938.11,85.0,-0.00566,1e-05,0.40158]
[1778024639818,47.67,80943.23,85.0,-0.00559,1e-05,0.39723]
[1778024640144,47.67,80943.23,85.0,-0.00559,1e-05,0.39723]
[1778024640489,47.67,80943.23,85.0,-0.00559,1e-05,0.39723]
[1778024643926,47.67,80941.45,85.0,-0.00562,1e-05,0.39874]
[1778024644142,47.67,80941.45,85.0,-0.00562,1e-05,0.39874]
[1778024644352,47.67,80941.45,85.0,-0.00562,1e-05,0.39874]
[1778024646402,47.67,80935.69,85.0,-0.0057,1e-05,0.40365]
[1778024646503,47.67,80933.84,85.0,-0.00572,1e-05,0.40524]
[1778024647113,47.67,80933.84,85.0,-0.00572,1e-05,0.40524]
[1778024647214,47.67,80933.92,85.0,-0.00572,1e-05,0.40517]
[1778024651626,47.67,80934.01,85.0,-0.00572,1e-05,0.40509]
[1778024657129,47.67,80937.81,85.0,-0.00567,1e-05,0.40184]
[1778024662164,47.67,80938.34,85.0,-0.00566,1e-05,0.40139]
[1778024667229,47.67,80940.87,85.0,-0.00562,1e-05,0.39923]
[1778024667947,47.67,80940.2,85.0,-0.00563,1e-05,0.3998]
[1778024671192,47.67,80940.25,85.0,-0.00563,1e-05,0.39976]
[1778024671794,47.67,80939.71,85.0,-0.0056,1e-05,0.39725]
[1778024676263,47.67,80928.13,85.0,-0.00576,1e-05,0.40715]
[1778024678276,47.67,80920.11,85.0,-0.00587,1e-05,0.41413]
[1778024678901,47.67,80920.11,85.0,-0.00587,1e-05,0.41413]
[1778024679154,47.67,80920.11,85.0,-0.00587,1e-05,0.41413]
[1778024679545,47.67,80920.11,85.0,-0.00587,1e-05,0.41413]
[1778024680228,47.67,80923.52,85.0,-0.00582,1e-05,0.41115]
[1778024682114,47.67,80927.05,85.0,-0.00577,1e-05,0.40808]
[1778024682522,47.67,80927.05,85.0,-0.00577,1e-05,0.40808]
[1778024684968,47.67,80927.55,85.0,-0.00577,1e-05,0.40765]
[1778024685069,47.67,80927.55,85.0,-0.00577,1e-05,0.40765]
[1778024690360,47.67,80930.47,85.0,-0.00573,1e-05,0.40513]
[1778024694367,47.67,80930.26,85.0,-0.00573,1e-05,0.40531]
[1778024695221,47.67,80930.22,85.0,-0.00573,1e-05,0.40534]
[1778024697127,47.67,80929.65,85.0,-0.00574,1e-05,0.40583]
[1778024698415,47.67,80923.51,85.0,-0.00582,1e-05,0.41115]
[1778024702342,47.67,80919.9,85.0,-0.00587,1e-05,0.41431]
[1778024703082,47.67,80914.18,85.0,-0.00595,1e-05,0.41935]
[1778024707244,47.67,80912.5,85.0,-0.00598,1e-05,0.42084]
[1778024707902,47.67,80912.46,85.0,-0.00598,1e-05,0.42088]
[1778024709811,47.67,80912.19,85.0,-0.00598,1e-05,0.42112]
[1778024711093,47.67,80913.12,85.0,-0.00597,1e-05,0.42029]
[1778024715536,47.67,80922.28,85.0,-0.00584,1e-05,0.41223]
[1778024716629,47.67,80922.28,85.0,-0.00584,1e-05,0.41223]
[1778024716728,47.67,80929.14,85.0,-0.00574,1e-05,0.40627]
[1778024717212,47.67,80929.14,85.0,-0.00574,1e-05,0.40627]
[1778024719329,47.67,80934.05,85.0,-0.00568,1e-05,0.40206]
[1778024720138,47.67,80936.78,85.0,-0.00564,1e-05,0.39973]
[1778024721915,47.67,80939.94,85.0,-0.0056,1e-05,0.39705]
[1778024721939,47.67,80939.94,85.0,-0.0056,1e-05,0.39705]
[1778024722839,47.67,80939.94,85.0,-0.0056,1e-05,0.39705]
[1778024723478,47.67,80943.99,85.0,-0.00554,1e-05,0.39364]
[1778024728113,47.67,80946.39,85.0,-0.00551,1e-05,0.39163]
[1778024728712,47.67,80946.39,85.0,-0.00551,1e-05,0.39163]
[1778024730109,47.67,80950.08,85.0,-0.00546,1e-05,0.38855]
[1778024730646,47.67,80950.08,85.0,-0.00546,1e-05,0.38855]
[1778024731409,47.67,80953.61,85.0,-0.00541,1e-05,0.38563]
[1778024732145,47.67,80954.82,85.0,-0.00536,1e-05,0.38174]
[1778024733224,47.67,80956.06,85.0,-0.00534,1e-05,0.38073]
[1778024733845,47.67,80956.06,85.0,-0.00534,1e-05,0.38073]
[1778024736118,47.67,80957.52,85.0,-0.00532,1e-05,0.37954]
[1778024736303,47.67,80957.52,85.0,-0.00532,1e-05,0.37954]
[1778024736355,47.67,80957.52,85.0,-0.00532,1e-05,0.37954]
[1778024737876,47.67,80963.41,85.0,-0.00525,1e-05,0.37476]
[1778024740134,47.67,80964.99,85.0,-0.00523,1e-05,0.37349]
[1778024740889,47.67,80964.94,85.0,-0.00523,1e-05,0.37353]
[1778024744740,47.67,80951.47,85.0,-0.0054,1e-05,0.38449]
[1778024748473,47.67,80946.93,85.0,-0.00546,1e-05,0.38825]
[1778024749027,47.67,80946.59,85.0,-0.00547,1e-05,0.38853]
[1778024751502,47.67,80947.96,85.0,-0.00545,1e-05,0.38739]
[1778024752835,47.67,80948.39,85.0,-0.00544,1e-05,0.38704]
[1778024756106,47.67,80947.56,85.0,-0.00545,1e-05,0.38772]
[1778024756752,47.67,80947.56,85.0,-0.00545,1e-05,0.38772]
[1778024757226,47.67,80946.91,85.0,-0.00546,1e-05,0.38826]
[1778024757808,47.67,80946.91,85.0,-0.00546,1e-05,0.38826]
[1778024762571,47.67,80944.03,85.0,-0.0055,1e-05,0.39066]
[1778024763307,47.67,80940.03,85.0,-0.00555,1e-05,0.39401]
[1778024766914,47.67,80921.95,85.0,-0.0058,1e-05,0.40947]
[1778024770831,47.67,80921.3,85.0,-0.00581,1e-05,0.41004]
[1778024772052,47.67,80920.31,85.0,-0.00583,1e-05,0.4109]
[1778024772609,47.67,80920.31,85.0,-0.00583,1e-05,0.4109]
[1778024773779,47.67,80920.14,85.0,-0.00583,1e-05,0.41105]
[1778024774732,47.67,80920.27,85.0,-0.00583,1e-05,0.41093]
[1778024775495,47.67,80920.61,85.0,-0.00582,1e-05,0.41064]
[1778024777654,47.67,80920.92,85.0,-0.00582,1e-05,0.41037]
[1778024778150,47.67,80920.79,85.0,-0.00582,1e-05,0.41048]
[1778024783027,47.67,80928.64,85.0,-0.00571,1e-05,0.40369]
[1778024788190,47.67,80928.46,85.0,-0.00571,1e-05,0.40385]
[1778024788710,47.67,80928.46,85.0,-0.00571,1e-05,0.40385]
[1778024790562,47.67,80921.38,85.0,-0.00581,1e-05,0.40997]
[1778024792110,47.67,80921.31,85.0,-0.00577,1e-05,0.40699]
[1778024792737,47.67,80921.31,85.0,-0.00577,1e-05,0.40699]
[1778024793285,47.67,80919.24,85.0,-0.0058,1e-05,0.40878]
[1778024793944,47.67,80918.08,85.0,-0.00581,1e-05,0.40979]
[1778024796043,47.67,80922.22,85.0,-0.00576,1e-05,0.4062]
[1778024796642,47.67,80922.22,85.0,-0.00576,1e-05,0.4062]
[1778024802402,47.67,80922.36,85.0,-0.00575,1e-05,0.40608]
[1778024802498,47.67,80922.36,85.0,-0.00575,1e-05,0.40608]
[1778024803167,47.67,80908.6,85.0,-0.00595,1e-05,0.41811]
[1778024804174,47.67,80900.74,85.0,-0.00606,1e-05,0.42512]
[1778024805169,47.67,80900.74,85.0,-0.00606,1e-05,0.42512]
[1778024805898,47.67,80900.74,85.0,-0.00606,1e-05,0.42512]
[1778024814243,47.67,80892.69,85.0,-0.00618,1e-05,0.4324]
[1778024817770,47.67,80893.62,85.0,-0.00617,1e-05,0.43155]
[1778024818335,47.67,80894.81,85.0,-0.00615,1e-05,0.43047]
[1778024820409,47.67,80894.55,85.0,-0.00615,1e-05,0.43071]
[1778024821189,47.67,80894.65,85.0,-0.00615,1e-05,0.43062]
[1778024823802,47.67,80894.15,85.0,-0.00616,1e-05,0.43107]
[1778024825898,47.67,80891.83,85.0,-0.00619,1e-05,0.43318]
[1778024827347,47.67,80892.22,85.0,-0.00619,1e-05,0.43283]
[1778024828855,47.67,80892.37,85.0,-0.00618,1e-05,0.43269]
[1778024832630,47.67,80892.36,85.0,-0.00618,1e-05,0.4327]
[1778024833443,47.67,80893.79,85.0,-0.00616,1e-05,0.4314]
[1778024836152,47.67,80894.0,85.0,-0.00616,1e-05,0.43121]
[1778024837010,47.67,80894.59,85.0,-0.00615,1e-05,0.43067]
[1778024839424,47.67,80894.9,85.0,-0.00615,1e-05,0.43039]
[1778024840960,47.67,80894.94,85.0,-0.00615,1e-05,0.43035]
[1778024842728,47.67,80895.93,85.0,-0.00613,1e-05,0.42946]
[1778024843152,47.67,80895.91,85.0,-0.00613,1e-05,0.42947]
[1778024843282,47.67,80895.91,85.0,-0.00613,1e-05,0.42947]
[1778024844032,47.67,80896.82,85.0,-0.00612,1e-05,0.42865]
[1778024846602,47.67,80903.34,85.0,-0.00602,1e-05,0.42279]
[1778024847259,47.67,80903.53,85.0,-0.00602,1e-05,0.42262]
[1778024847383,47.67,80903.53,85.0,-0.00602,1e-05,0.42262]
[1778024847841,47.67,80903.53,85.0,-0.00602,1e-05,0.42262]
[1778024852510,47.67,80907.77,85.0,-0.00592,1e-05,0.41576]
[1778024857138,47.67,80909.72,85.0,-0.00589,1e-05,0.41404]
[1778024858247,47.67,80909.74,85.0,-0.00589,1e-05,0.41403]
[1778024861059,47.67,80909.15,85.0,-0.0059,1e-05,0.41454]
[1778024861568,47.67,80909.15,85.0,-0.0059,1e-05,0.41454]
[1778024868621,47.67,80908.85,85.0,-0.0059,1e-05,0.41481]
[1778024870780,47.67,80910.28,85.0,-0.00588,1e-05,0.41355]
[1778024871294,47.67,80911.45,85.0,-0.00587,1e-05,0.41253]
[1778024875118,47.67,80911.5,85.0,-0.00586,1e-05,0.41248]
[1778024876008,47.67,80911.5,85.0,-0.00586,1e-05,0.41248]
[1778024876649,47.67,80911.87,85.0,-0.00586,1e-05,0.41216]
[1778024878184,47.67,80911.86,85.0,-0.00586,1e-05,0.41217]
[1778024879849,47.67,80911.97,85.0,-0.00586,1e-05,0.41207]
[1778024880311,47.67,80912.04,85.0,-0.00586,1e-05,0.41201]
[1778024881164,47.67,80912.06,85.0,-0.00586,1e-05,0.41199]
[1778024881670,47.67,80912.06,85.0,-0.00586,1e-05,0.41199]
[1778024881713,47.67,80899.43,85.0,-0.00604,1e-05,0.42317]
[1778024882876,47.67,80899.43,85.0,-0.00604,1e-05,0.42317]
[1778024885612,47.67,80893.31,85.0,-0.00613,1e-05,0.42868]
[1778024888762,47.67,80885.16,85.0,-0.00625,1e-05,0.4361]
[1778024890776,47.67,80877.2,85.0,-0.00637,2e-05,0.44346]
[1778024895810,47.67,80880.28,85.0,-0.00632,2e-05,0.4406]
[1778024896176,47.67,80880.28,85.0,-0.00632,2e-05,0.4406]
[1778024896594,47.67,80880.28,85.0,-0.00632,2e-05,0.4406]
[1778024897262,47.67,80881.61,85.0,-0.0063,2e-05,0.43937]
[1778024897825,47.67,80880.69,85.0,-0.00631,2e-05,0.44022]
[1778024902860,47.67,80880.7,85.0,-0.00631,2e-05,0.44022]
[1778024903603,47.67,80880.7,85.0,-0.00631,2e-05,0.44022]
[1778024903901,47.67,80880.7,85.0,-0.00631,2e-05,0.44022]
[1778024905163,47.67,80880.7,85.0,-0.00631,2e-05,0.44022]
[1778024910916,47.67,80880.79,85.0,-0.00631,2e-05,0.44013]
[1778024911064,47.67,80880.79,85.0,-0.00631,2e-05,0.44013]
[1778024911085,47.67,80880.79,85.0,-0.00631,2e-05,0.44013]
[1778024911923,47.67,80887.78,85.0,-0.00616,1e-05,0.43053]
[1778024916958,47.67,80895.43,85.0,-0.00605,1e-05,0.42362]
[1778024920180,47.67,80901.44,85.0,-0.00597,1e-05,0.41826]
[1778024920726,47.67,80901.44,85.0,-0.00597,1e-05,0.41826]
[1778024922564,47.67,80901.48,85.0,-0.00596,1e-05,0.41823]
[1778024923272,47.67,80901.33,85.0,-0.00597,1e-05,0.41836]
[1778024924343,47.67,80901.73,85.0,-0.00596,1e-05,0.41801]
[1778024925064,47.67,80901.23,85.0,-0.00597,1e-05,0.41845]
[1778024927670,47.67,80901.29,85.0,-0.00597,1e-05,0.4184]
[1778024928317,47.67,80900.99,85.0,-0.00597,1e-05,0.41866]
[1778024930916,47.67,80900.87,85.0,-0.00597,1e-05,0.41877]
[1778024931379,47.67,80900.93,85.0,-0.00597,1e-05,0.41872]
[1778024934452,47.67,80899.99,85.0,-0.00599,1e-05,0.41955]
[1778024935176,47.67,80899.78,85.0,-0.00599,1e-05,0.41974]
[1778024939191,47.67,80898.33,85.0,-0.00601,1e-05,0.42103]
[1778024939831,47.67,80898.33,85.0,-0.00601,1e-05,0.42103]
[1778024941109,47.67,80900.47,85.0,-0.00598,1e-05,0.41913]
[1778024941574,47.67,80900.47,85.0,-0.00598,1e-05,0.41913]
[1778024945851,47.67,80900.13,85.0,-0.00598,1e-05,0.41943]
[1778024946449,47.67,80899.82,85.0,-0.00599,1e-05,0.4197]
[1778024947812,47.67,80899.45,85.0,-0.00599,1e-05,0.42003]
[1778024948262,47.67,80899.87,85.0,-0.00599,1e-05,0.41966]
[1778024949013,47.67,80899.87,85.0,-0.00599,1e-05,0.41966]
[1778024949463,47.67,80899.86,85.0,-0.00599,1e-05,0.41967]
[1778024950753,47.67,80899.86,85.0,-0.00599,1e-05,0.41967]
[1778024950930,47.67,80899.86,85.0,-0.00599,1e-05,0.41967]
[1778024950955,47.67,80899.86,85.0,-0.00599,1e-05,0.41967]
[1778024952391,47.67,80905.82,85.0,-0.0059,1e-05,0.41439]
[1778024952428,47.67,80913.01,85.0,-0.0058,1e-05,0.40811]
[1778024955080,47.67,80913.45,85.0,-0.0058,1e-05,0.40772]
[1778024955696,47.67,80914.46,85.0,-0.00578,1e-05,0.40685]
[1778024958853,47.67,80918.07,85.0,-0.00573,1e-05,0.40373]
[1778024959431,47.67,80920.83,85.0,-0.00569,1e-05,0.40136]
[1778024962376,47.67,80924.65,85.0,-0.00564,1e-05,0.3981]
[1778024963098,47.67,80924.65,85.0,-0.00564,1e-05,0.3981]
[1778024968355,47.67,80925.73,85.0,-0.00563,1e-05,0.39718]
[1778024969055,47.67,80925.73,85.0,-0.00563,1e-05,0.39718]
[1778024969593,47.67,80925.73,85.0,-0.00563,1e-05,0.39718]
[1778024970267,47.67,80925.73,85.0,-0.00563,1e-05,0.39718]
[1778024971035,47.67,80925.73,85.0,-0.00563,1e-05,0.39718]
[1778024971431,47.67,80925.22,85.0,-0.00559,1e-05,0.39463]
[1778024972246,47.67,80924.57,85.0,-0.0056,1e-05,0.39518]
[1778024972879,47.67,80924.57,85.0,-0.0056,1e-05,0.39518]
[1778024978208,47.67,80929.09,85.0,-0.00554,1e-05,0.39137]
[1778024979359,47.67,80928.8,85.0,-0.00554,1e-05,0.39161]
[1778024981844,47.67,80928.99,85.0,-0.00554,1e-05,0.39145]
[1778024982361,47.67,80928.15,85.0,-0.00555,1e-05,0.39216]
[1778024983008,47.67,80928.15,85.0,-0.00555,1e-05,0.39216]
[1778024984227,47.67,80928.47,85.0,-0.00555,1e-05,0.39189]
[1778024988213,47.67,80927.59,85.0,-0.00556,1e-05,0.39263]
[1778024988885,47.67,80927.59,85.0,-0.00556,1e-05,0.39263]
[1778024990716,47.67,80927.57,85.0,-0.00556,1e-05,0.39265]
[1778024991727,47.67,80928.8,85.0,-0.00554,1e-05,0.39161]
[1778024993539,47.67,80929.25,85.0,-0.00554,1e-05,0.39124]
[1778024994169,47.67,80930.77,85.0,-0.00552,1e-05,0.38996]
[1778024995578,47.67,80930.57,85.0,-0.00552,1e-05,0.39013]
[1778024996321,47.67,80930.43,85.0,-0.00552,1e-05,0.39025]
[1778024996390,47.67,80930.43,85.0,-0.00552,1e-05,0.39025]
[1778024996593,47.67,80930.43,85.0,-0.00552,1e-05,0.39025]
[1778024996906,47.67,80930.43,85.0,-0.00552,1e-05,0.39025]
[1778024997342,47.67,80935.47,85.0,-0.00545,1e-05,0.38605]
[1778024998430,47.67,80937.39,85.0,-0.00543,1e-05,0.38446]
[1778024999975,47.67,80933.96,85.0,-0.00547,1e-05,0.3873]
[1778025002314,47.67,80929.48,85.0,-0.00553,1e-05,0.39104]
[1778025003682,47.67,80929.39,85.0,-0.00554,1e-05,0.39112]
[1778025005743,47.67,80929.34,85.0,-0.00554,1e-05,0.39116]
[1778025005754,47.67,80920.5,85.0,-0.00566,1e-05,0.39864]
[1778025006551,47.67,80920.5,85.0,-0.00566,1e-05,0.39864]
[1778025007176,47.67,80915.02,85.0,-0.00573,1e-05,0.40333]
[1778025007633,47.67,80915.02,85.0,-0.00573,1e-05,0.40333]
[1778025009373,47.67,80911.05,85.0,-0.00579,1e-05,0.40676]
[1778025010192,47.67,80911.64,85.0,-0.00578,1e-05,0.40625]
[1778025011060,47.67,80927.21,85.0,-0.00556,1e-05,0.39295]
[1778025011375,47.67,80927.21,85.0,-0.00556,1e-05,0.39295]
[1778025012156,47.67,80927.21,85.0,-0.00556,1e-05,0.39295]
[1778025011665,47.67,80946.72,85.0,-0.00531,1e-05,0.37681]
[1778025012669,47.67,80953.68,85.0,-0.00522,1e-05,0.37119]
[1778025017704,47.67,80954.44,85.0,-0.00521,1e-05,0.37058]
[1778025022738,47.67,80959.38,85.0,-0.00514,1e-05,0.36664]
[1778025023850,47.67,80959.38,85.0,-0.00514,1e-05,0.36664]
[1778025024434,47.67,80958.89,85.0,-0.00515,1e-05,0.36703]
[1778025026367,47.67,80960.24,85.0,-0.00513,1e-05,0.36596]
[1778025027181,47.67,80960.34,85.0,-0.00513,1e-05,0.36588]
[1778025028968,47.67,80960.71,85.0,-0.00513,1e-05,0.36559]
[1778025029526,47.67,80960.8,85.0,-0.00513,1e-05,0.36552]
[1778025030182,47.67,80960.45,85.0,-0.00513,1e-05,0.36579]
[1778025030870,47.67,80960.45,85.0,-0.00513,1e-05,0.36579]
[1778025036549,47.67,80957.85,85.0,-0.00513,1e-05,0.36503]
[1778025037111,47.67,80957.85,85.0,-0.00513,1e-05,0.36503]
[1778025037759,47.67,80953.31,85.0,-0.00518,1e-05,0.36864]
[1778025038336,47.67,80951.57,85.0,-0.0052,1e-05,0.37003]
[1778025043945,47.67,80950.62,85.0,-0.00522,1e-05,0.3708]
[1778025045107,47.67,80950.68,85.0,-0.00522,1e-05,0.37075]
[1778025047842,47.67,80950.63,85.0,-0.00522,1e-05,0.37079]
[1778025048339,47.67,80950.24,85.0,-0.00522,1e-05,0.3711]
[1778025054181,47.67,80950.21,85.0,-0.00522,1e-05,0.37112]
[1778025054682,47.67,80950.24,85.0,-0.00522,1e-05,0.3711]
[1778025054964,47.67,80941.12,85.0,-0.00534,1e-05,0.37848]
[1778025057065,47.67,80941.05,85.0,-0.00534,1e-05,0.37854]
[1778025057480,47.67,80943.29,85.0,-0.00531,1e-05,0.37672]
[1778025060429,47.67,80940.92,85.0,-0.00534,1e-05,0.37865]
[1778025062395,47.67,80941.33,85.0,-0.00534,1e-05,0.37831]
[1778025066639,47.67,80942.86,85.0,-0.00532,1e-05,0.37707]
[1778025067208,47.67,80942.86,85.0,-0.00532,1e-05,0.37707]
[1778025067881,47.67,80942.44,85.0,-0.00532,1e-05,0.37741]
[1778025068378,47.67,80942.86,85.0,-0.00532,1e-05,0.37707]
[1778025071119,47.67,80943.49,85.0,-0.00531,1e-05,0.37655]
[1778025072526,47.67,80943.93,85.0,-0.0053,1e-05,0.3762]
[1778025078125,47.67,80945.56,85.0,-0.00528,1e-05,0.37487]
[1778025080138,47.67,80938.32,85.0,-0.00538,1e-05,0.38078]
[1778025081469,47.67,80938.98,85.0,-0.00537,1e-05,0.38024]
[1778025081719,47.67,80938.98,85.0,-0.00537,1e-05,0.38024]
[1778025082146,47.67,80938.98,85.0,-0.00537,1e-05,0.38024]
[1778025082153,47.67,80957.96,85.0,-0.00512,1e-05,0.36495]
[1778025082391,47.67,80957.96,85.0,-0.00512,1e-05,0.36495]
[1778025083159,47.67,80965.92,85.0,-0.00503,1e-05,0.35869]
[1778025084025,47.67,80965.92,85.0,-0.00503,1e-05,0.35869]
[1778025084167,47.67,80966.2,85.0,-0.00502,1e-05,0.35847]
[1778025084741,47.67,80966.2,85.0,-0.00502,1e-05,0.35847]
[1778025085287,47.67,80966.24,85.0,-0.00502,1e-05,0.35844]
[1778025086181,47.67,80966.68,85.0,-0.00502,1e-05,0.3581]
[1778025087199,47.67,80966.68,85.0,-0.00502,1e-05,0.3581]
[1778025087598,47.67,80967.11,85.0,-0.00501,1e-05,0.35777]
[1778025088219,47.67,80967.11,85.0,-0.00501,1e-05,0.35777]
[1778025089035,47.67,80967.2,85.0,-0.00501,1e-05,0.3577]
[1778025090191,47.67,80967.41,85.0,-0.00501,1e-05,0.35753]
[1778025090209,47.67,80967.33,85.0,-0.00501,1e-05,0.35759]
[1778025090853,47.67,80967.33,85.0,-0.00501,1e-05,0.35759]
[1778025091216,47.67,80967.64,85.0,-0.00497,1e-05,0.35458]
[1778025096424,47.67,80970.65,85.0,-0.00493,1e-05,0.35226]
[1778025096525,47.67,80972.06,85.0,-0.00491,1e-05,0.35118]
[1778025098051,47.67,80972.06,85.0,-0.00491,1e-05,0.35118]
[1778025098266,47.67,80972.26,85.0,-0.00491,1e-05,0.35103]
[1778025098335,47.67,80972.13,85.0,-0.00491,1e-05,0.35113]
[1778025102200,47.67,80972.7,85.0,-0.0049,1e-05,0.35069]
[1778025102244,47.67,80972.7,85.0,-0.0049,1e-05,0.35069]
[1778025102536,47.67,80964.22,85.0,-0.00501,1e-05,0.35724]
[1778025103300,47.67,80954.68,85.0,-0.00513,1e-05,0.36472]
[1778025107828,47.67,80954.37,85.0,-0.00513,1e-05,0.36497]
[1778025107928,47.67,80954.25,85.0,-0.00513,1e-05,0.36506]
[1778025108277,47.67,80954.25,85.0,-0.00513,1e-05,0.36506]
[1778025108372,47.67,80953.49,85.0,-0.00514,1e-05,0.36567]
[1778025111340,47.67,80953.83,85.0,-0.00514,1e-05,0.3654]
[1778025112089,47.67,80953.83,85.0,-0.00514,1e-05,0.3654]
[1778025113394,47.67,80953.81,85.0,-0.00514,1e-05,0.36541]
[1778025114247,47.67,80953.81,85.0,-0.00514,1e-05,0.36541]
[1778025113495,47.67,80951.31,85.0,-0.00517,1e-05,0.3674]
[1778025114377,47.67,80946.69,85.0,-0.00523,1e-05,0.3711]
[1778025116419,47.67,80944.15,85.0,-0.00526,1e-05,0.37314]
[1778025116475,47.67,80943.71,85.0,-0.00527,1e-05,0.3735]
[1778025117280,47.67,80943.71,85.0,-0.00527,1e-05,0.3735]
[1778025118025,47.67,80943.71,85.0,-0.00527,1e-05,0.3735]
[1778025118361,47.67,80946.06,85.0,-0.00524,1e-05,0.3716]
[1778025118404,47.67,80945.77,85.0,-0.00524,1e-05,0.37184]
[1778025120423,47.67,80945.35,85.0,-0.00525,1e-05,0.37217]
[1778025121231,47.67,80945.35,85.0,-0.00525,1e-05,0.37217]
[1778025120524,47.67,80945.5,85.0,-0.00524,1e-05,0.37205]
[1778025121425,47.67,80944.81,85.0,-0.00525,1e-05,0.37261]
[1778025123677,47.67,80944.3,85.0,-0.00526,1e-05,0.37302]
[1778025123744,47.67,80944.28,85.0,-0.00526,1e-05,0.37304]
[1778025125790,47.67,80944.28,85.0,-0.00526,1e-05,0.37304]
[1778025125890,47.67,80944.28,85.0,-0.00526,1e-05,0.37304]
[1778025127838,47.67,80944.28,85.0,-0.00526,1e-05,0.37304]
[1778025127939,47.67,80944.28,85.0,-0.00526,1e-05,0.37304]
[1778025128395,47.67,80944.28,85.0,-0.00526,1e-05,0.37304]
[1778025128407,47.67,80944.28,85.0,-0.00526,1e-05,0.37304]
[1778025128478,47.67,80944.64,85.0,-0.00525,1e-05,0.37275]
[1778025129635,47.67,80944.64,85.0,-0.00525,1e-05,0.37275]
[1778025130319,47.67,80944.93,85.0,-0.00525,1e-05,0.37251]
[1778025135453,47.67,80944.86,85.0,-0.00525,1e-05,0.37257]
[1778025136330,47.67,80945.19,85.0,-0.00525,1e-05,0.3723]
[1778025140779,47.67,80945.29,85.0,-0.00525,1e-05,0.37222]
[1778025141985,47.67,80944.61,85.0,-0.00525,1e-05,0.37277]
[1778025142626,47.67,80944.49,85.0,-0.00526,1e-05,0.37287]
[1778025143198,47.67,80944.49,85.0,-0.00526,1e-05,0.37287]
[1778025144938,47.67,80944.55,85.0,-0.00526,1e-05,0.37282]
[1778025145525,47.67,80944.19,85.0,-0.00526,1e-05,0.37311]
[1778025148180,47.67,80944.44,85.0,-0.00526,1e-05,0.37291]
[1778025148744,47.67,80944.06,85.0,-0.00526,1e-05,0.37321]
[1778025148774,47.67,80937.42,85.0,-0.00535,1e-05,0.37861]
[1778025150118,47.67,80937.42,85.0,-0.00535,1e-05,0.37861]
[1778025150684,47.67,80935.01,85.0,-0.00538,1e-05,0.38058]
[1778025152006,47.67,80934.85,85.0,-0.00538,1e-05,0.38071]
[1778025152436,47.67,80934.39,85.0,-0.00535,1e-05,0.37818]
[1778025157682,47.67,80935.6,85.0,-0.00533,1e-05,0.3772]
[1778025159681,47.67,80934.59,85.0,-0.00534,1e-05,0.37802]
[1778025160281,47.67,80934.59,85.0,-0.00534,1e-05,0.37802]
[1778025160853,47.67,80933.82,85.0,-0.00535,1e-05,0.37865]
[1778025161399,47.67,80933.0,85.0,-0.00537,1e-05,0.37932]
[1778025163196,47.67,80931.61,85.0,-0.00538,1e-05,0.38046]
[1778025163822,47.67,80931.59,85.0,-0.00538,1e-05,0.38048]
[1778025164607,47.67,80932.36,85.0,-0.00537,1e-05,0.37985]
[1778025165288,47.67,80932.36,85.0,-0.00537,1e-05,0.37985]
[1778025170200,47.67,80933.96,85.0,-0.00535,1e-05,0.37854]
[1778025171006,47.67,80933.45,85.0,-0.00536,1e-05,0.37895]
[1778025172231,47.67,80933.43,85.0,-0.00536,1e-05,0.37897]
[1778025172719,47.67,80933.44,85.0,-0.00536,1e-05,0.37896]
[1778025175005,47.67,80933.0,85.0,-0.00537,1e-05,0.37932]
[1778025175176,47.67,80933.0,85.0,-0.00537,1e-05,0.37932]
[1778025175809,47.67,80922.1,85.0,-0.00551,1e-05,0.38834]
[1778025178830,47.67,80915.22,85.0,-0.0056,1e-05,0.39413]
[1778025179816,47.67,80915.22,85.0,-0.0056,1e-05,0.39413]
[1778025180393,47.67,80915.03,85.0,-0.00561,1e-05,0.39429]
[1778025185708,47.67,80912.04,85.0,-0.00565,1e-05,0.39683]
[1778025186367,47.67,80912.12,85.0,-0.00565,1e-05,0.39676]
[1778025187101,47.67,80912.12,85.0,-0.00565,1e-05,0.39676]
[1778025187674,47.67,80912.09,85.0,-0.00565,1e-05,0.39679]
[1778025189949,47.67,80910.69,85.0,-0.00567,1e-05,0.39798]
[1778025190167,47.67,80910.69,85.0,-0.00567,1e-05,0.39798]
[1778025192088,47.67,80908.54,85.0,-0.0057,1e-05,0.39982]
[1778025192898,47.67,80908.61,85.0,-0.00569,1e-05,0.39976]
[1778025196687,47.67,80908.21,85.0,-0.0057,1e-05,0.4001]
[1778025198165,47.67,80906.37,85.0,-0.00573,1e-05,0.40168]
[1778025198814,47.67,80906.47,85.0,-0.00572,1e-05,0.4016]
[1778025200149,47.67,80906.76,85.0,-0.00572,1e-05,0.40135]
[1778025203916,47.67,80906.6,85.0,-0.00572,1e-05,0.40149]
[1778025204446,47.67,80906.84,85.0,-0.00572,1e-05,0.40128]
[1778025210048,47.67,80907.84,85.0,-0.0057,1e-05,0.40042]
[1778025216090,47.67,80908.08,85.0,-0.00566,1e-05,0.39719]
[1778025218911,47.67,80908.08,85.0,-0.00566,1e-05,0.39719]
[1778025219285,47.67,80908.08,85.0,-0.00566,1e-05,0.39719]
[1778025220732,47.67,80907.2,85.0,-0.00567,1e-05,0.39795]
[1778025221506,47.67,80907.42,85.0,-0.00567,1e-05,0.39776]
[1778025222227,47.67,80907.42,85.0,-0.00567,1e-05,0.39776]
[1778025223287,47.67,80907.64,85.0,-0.00567,1e-05,0.39757]
[1778025229132,47.67,80907.59,85.0,-0.00567,1e-05,0.39761]
[1778025230841,47.67,80907.47,85.0,-0.00567,1e-05,0.39771]
[1778025231325,47.67,80907.47,85.0,-0.00567,1e-05,0.39771]
[1778025232727,47.67,80907.55,85.0,-0.00567,1e-05,0.39765]
[1778025233268,47.67,80907.55,85.0,-0.00567,1e-05,0.39765]
[1778025234057,47.67,80907.61,85.0,-0.00567,1e-05,0.3976]
[1778025236657,47.67,80908.15,85.0,-0.00566,1e-05,0.39713]
[1778025237213,47.67,80908.15,85.0,-0.00566,1e-05,0.39713]
[1778025238320,47.67,80910.42,85.0,-0.00563,1e-05,0.3952]
[1778025238903,47.67,80914.79,85.0,-0.00557,1e-05,0.39151]
[1778025241360,47.67,80916.81,85.0,-0.00554,1e-05,0.38981]
[1778025241889,47.67,80915.6,85.0,-0.00556,1e-05,0.39082]
[1778025246418,47.67,80912.84,85.0,-0.00559,1e-05,0.39315]
[1778025247463,47.67,80912.82,85.0,-0.00559,1e-05,0.39317]
[1778025248526,47.67,80912.82,85.0,-0.00559,1e-05,0.39317]
[1778025248903,47.67,80912.82,85.0,-0.00559,1e-05,0.39317]
[1778025253686,47.67,80910.01,85.0,-0.00563,1e-05,0.39555]
[1778025253761,47.67,80910.01,85.0,-0.00563,1e-05,0.39555]
[1778025256472,47.67,80904.71,85.0,-0.00571,1e-05,0.40008]
[1778025257086,47.67,80904.71,85.0,-0.00571,1e-05,0.40008]
[1778025263421,47.67,80904.86,85.0,-0.0057,1e-05,0.39995]
[1778025264765,47.67,80904.86,85.0,-0.0057,1e-05,0.39995]
[1778025266230,47.67,80904.86,85.0,-0.0057,1e-05,0.39995]
[1778025271015,47.67,80906.04,85.0,-0.00569,1e-05,0.39894]
[1778025272286,47.67,80905.46,85.0,-0.00565,1e-05,0.39641]
[1778025276266,47.67,80905.91,85.0,-0.00565,1e-05,0.39603]
[1778025277557,47.67,80905.39,85.0,-0.00565,1e-05,0.39647]
[1778025278168,47.67,80905.39,85.0,-0.00565,1e-05,0.39647]
[1778025278901,47.67,80905.39,85.0,-0.00565,1e-05,0.39647]
[1778025283352,47.67,80905.5,85.0,-0.00565,1e-05,0.39638]
[1778025284110,47.67,80905.5,85.0,-0.00565,1e-05,0.39638]
[1778025286113,47.67,80905.46,85.0,-0.00565,1e-05,0.39641]
[1778025286788,47.67,80905.97,85.0,-0.00565,1e-05,0.39598]
[1778025288400,47.67,80905.37,85.0,-0.00566,1e-05,0.39649]
[1778025289058,47.67,80905.37,85.0,-0.00566,1e-05,0.39649]
[1778025290677,47.67,80905.22,85.0,-0.00566,1e-05,0.39662]
[1778025291234,47.67,80905.22,85.0,-0.00566,1e-05,0.39662]
[1778025293034,47.67,80905.36,85.0,-0.00566,1e-05,0.3965]
[1778025294353,47.67,80905.36,85.0,-0.00566,1e-05,0.3965]
[1778025297011,47.67,80911.29,85.0,-0.00557,1e-05,0.39147]
[1778025298197,47.67,80916.31,85.0,-0.00551,1e-05,0.38726]
[1778025303132,47.67,80916.13,85.0,-0.00551,1e-05,0.38741]
[1778025303763,47.67,80916.36,85.0,-0.00551,1e-05,0.38721]
[1778025309074,47.67,80911.15,85.0,-0.00558,1e-05,0.39159]
[1778025309296,47.67,80911.15,85.0,-0.00558,1e-05,0.39159]
[1778025315247,47.67,80905.59,85.0,-0.00565,1e-05,0.3963]
[1778025316014,47.67,80904.46,85.0,-0.00567,1e-05,0.39727]
[1778025318357,47.67,80902.29,85.0,-0.0057,1e-05,0.39912]
[1778025318408,47.67,80902.29,85.0,-0.0057,1e-05,0.39912]
[1778025318434,47.67,80902.29,85.0,-0.0057,1e-05,0.39912]
[1778025320041,47.67,80909.69,85.0,-0.0056,1e-05,0.39282]
[1778025325857,47.67,80907.3,85.0,-0.00563,1e-05,0.39485]
[1778025328203,47.67,80907.64,85.0,-0.00562,1e-05,0.39456]
[1778025333803,47.67,80905.64,85.0,-0.00561,1e-05,0.39325]
[1778025336107,47.67,80905.16,85.0,-0.00562,1e-05,0.39366]
[1778025338212,47.67,80905.4,85.0,-0.00561,1e-05,0.39345]
[1778025339003,47.67,80905.4,85.0,-0.00561,1e-05,0.39345]
[1778025341303,47.67,80905.81,85.0,-0.00561,1e-05,0.39311]
[1778025342035,47.67,80905.81,85.0,-0.00561,1e-05,0.39311]
[1778025342828,47.67,80905.43,85.0,-0.00561,1e-05,0.39343]
[1778025343446,47.67,80905.43,85.0,-0.00561,1e-05,0.39343]
[1778025344174,47.67,80905.21,85.0,-0.00562,1e-05,0.39361]
[1778025344975,47.67,80905.57,85.0,-0.00561,1e-05,0.39331]
[1778025346324,47.67,80905.6,85.0,-0.00561,1e-05,0.39328]
[1778025347008,47.67,80905.31,85.0,-0.00561,1e-05,0.39353]
[1778025347059,47.67,80905.31,85.0,-0.00561,1e-05,0.39353]
[1778025347081,47.67,80905.31,85.0,-0.00561,1e-05,0.39353]
[1778025348057,47.67,80916.79,85.0,-0.00546,1e-05,0.3839]
[1778025350088,47.67,80917.26,85.0,-0.00545,1e-05,0.38351]
[1778025350115,47.67,80917.26,85.0,-0.00545,1e-05,0.38351]
[1778025352937,47.67,80924.39,85.0,-0.00536,1e-05,0.37763]
[1778025353432,47.67,80924.39,85.0,-0.00536,1e-05,0.37763]
[1778025358136,47.67,80924.33,85.0,-0.00536,1e-05,0.37768]
[1778025359241,47.67,80920.83,85.0,-0.00541,1e-05,0.38056]
[1778025365180,47.67,80918.43,85.0,-0.00544,1e-05,0.38254]
[1778025368978,47.67,80916.59,85.0,-0.00546,1e-05,0.38406]
[1778025369484,47.67,80916.59,85.0,-0.00546,1e-05,0.38406]
[1778025373370,47.67,80917.31,85.0,-0.00545,1e-05,0.38347]
[1778025374055,47.67,80917.49,85.0,-0.00545,1e-05,0.38332]
[1778025374640,47.67,80917.49,85.0,-0.00545,1e-05,0.38332]
[1778025375512,47.67,80917.49,85.0,-0.00545,1e-05,0.38332]
[1778025376281,47.67,80917.49,85.0,-0.00545,1e-05,0.38332]
[1778025377752,47.67,80919.43,85.0,-0.00542,1e-05,0.38171]
[1778025378956,47.67,80919.27,85.0,-0.00543,1e-05,0.38184]
[1778025380783,47.67,80919.65,85.0,-0.00542,1e-05,0.38153]
[1778025383949,47.67,80920.86,85.0,-0.0054,1e-05,0.38053]
[1778025385827,47.67,80920.79,85.0,-0.00541,1e-05,0.38059]
[1778025387206,47.67,80920.82,85.0,-0.00541,1e-05,0.38057]
[1778025387972,47.67,80919.81,85.0,-0.00542,1e-05,0.3814]
[1778025389157,47.67,80919.31,85.0,-0.00543,1e-05,0.38181]
[1778025389893,47.67,80918.15,85.0,-0.00544,1e-05,0.38277]
[1778025391224,47.67,80916.86,85.0,-0.00546,1e-05,0.38384]
[1778025392015,47.67,80915.92,85.0,-0.00543,1e-05,0.38167]
[1778025397406,47.67,80918.81,85.0,-0.00539,1e-05,0.37929]
[1778025397666,47.67,80918.81,85.0,-0.00539,1e-05,0.37929]
[1778025399029,47.67,80918.39,85.0,-0.0054,1e-05,0.37963]
[1778025400794,47.67,80916.87,85.0,-0.00542,1e-05,0.38089]
[1778025401709,47.67,80916.73,85.0,-0.00542,1e-05,0.381]
[1778025402322,47.67,80916.73,85.0,-0.00542,1e-05,0.381]
[1778025403312,47.67,80916.69,85.0,-0.00542,1e-05,0.38104]
[1778025405542,47.67,80917.45,85.0,-0.00541,1e-05,0.38041]
[1778025406249,47.67,80917.45,85.0,-0.00541,1e-05,0.38041]
[1778025407531,47.67,80917.45,85.0,-0.00541,1e-05,0.38041]
[1778025408116,47.67,80917.42,85.0,-0.00541,1e-05,0.38043]
[1778025413518,47.67,80918.01,85.0,-0.0054,1e-05,0.37995]
[1778025416069,47.67,80918.08,85.0,-0.0054,1e-05,0.37989]
[1778025417868,47.67,80917.44,85.0,-0.00541,1e-05,0.38042]
[1778025423587,47.67,80917.86,85.0,-0.0054,1e-05,0.38007]
[1778025423885,47.67,80917.86,85.0,-0.0054,1e-05,0.38007]
[1778025425672,47.67,80917.93,85.0,-0.0054,1e-05,0.38001]
[1778025427198,47.67,80917.93,85.0,-0.0054,1e-05,0.38001]
[1778025427299,47.67,80928.85,85.0,-0.00526,1e-05,0.37111]
[1778025427870,47.67,80928.85,85.0,-0.00526,1e-05,0.37111]
[1778025428425,47.67,80928.85,85.0,-0.00526,1e-05,0.37111]
[1778025429795,47.67,80931.18,85.0,-0.00523,1e-05,0.36923]
[1778025432227,47.67,80931.66,85.0,-0.00522,1e-05,0.36885]
[1778025432969,47.67,80932.27,85.0,-0.00522,1e-05,0.36836]
[1778025434123,47.67,80932.19,85.0,-0.00522,1e-05,0.36842]
[1778025434786,47.67,80932.42,85.0,-0.00521,1e-05,0.36824]
[1778025440499,47.67,80934.98,85.0,-0.00518,1e-05,0.36619]
[1778025441078,47.67,80935.01,85.0,-0.00518,1e-05,0.36616]
[1778025442981,47.67,80935.86,85.0,-0.00517,1e-05,0.36549]
[1778025443064,47.67,80935.86,85.0,-0.00517,1e-05,0.36549]
[1778025443113,47.67,80935.86,85.0,-0.00517,1e-05,0.36549]
[1778025443293,47.67,80935.86,85.0,-0.00517,1e-05,0.36549]
[1778025445310,47.67,80941.93,85.0,-0.00509,1e-05,0.36068]
[1778025446156,47.67,80942.95,85.0,-0.00508,1e-05,0.35987]
[1778025449346,47.67,80942.21,85.0,-0.00509,1e-05,0.36046]
[1778025450313,47.67,80940.78,85.0,-0.00511,1e-05,0.36158]
[1778025452162,47.67,80937.98,85.0,-0.00514,1e-05,0.3638]
[1778025452690,47.67,80936.82,85.0,-0.00512,1e-05,0.36188]
[1778025457830,47.67,80936.69,85.0,-0.00512,1e-05,0.36198]
[1778025462865,47.67,80935.7,85.0,-0.00513,1e-05,0.36277]
[1778025465588,47.67,80936.47,85.0,-0.00512,1e-05,0.36216]
[1778025466309,47.67,80936.48,85.0,-0.00512,1e-05,0.36215]
[1778025467569,47.67,80936.59,85.0,-0.00512,1e-05,0.36206]
[1778025468367,47.67,80936.62,85.0,-0.00512,1e-05,0.36204]
[1778025469145,47.67,80936.66,85.0,-0.00512,1e-05,0.36201]
[1778025469905,47.67,80936.08,85.0,-0.00513,1e-05,0.36246]
[1778025474441,47.67,80935.98,85.0,-0.00513,1e-05,0.36254]
[1778025476333,47.67,80940.95,85.0,-0.00507,1e-05,0.35863]
[1778025482304,47.67,80945.32,85.0,-0.00501,1e-05,0.35521]
[1778025482890,47.67,80945.74,85.0,-0.00501,1e-05,0.35488]
[1778025483350,47.67,80945.74,85.0,-0.00501,1e-05,0.35488]
[1778025483974,47.67,80945.63,85.0,-0.00501,1e-05,0.35497]
[1778025487038,47.67,80939.04,85.0,-0.00509,1e-05,0.36013]
[1778025488793,47.67,80939.74,85.0,-0.00508,1e-05,0.35958]
[1778025489374,47.67,80939.74,85.0,-0.00508,1e-05,0.35958]
[1778025490605,47.67,80938.88,85.0,-0.00509,1e-05,0.36025]
[1778025491149,47.67,80939.07,85.0,-0.00509,1e-05,0.3601]
[1778025491612,47.67,80939.07,85.0,-0.00509,1e-05,0.3601]
[1778025492294,47.67,80939.31,85.0,-0.00509,1e-05,0.35991]
[1778025498115,47.67,80936.88,85.0,-0.00512,1e-05,0.36183]
[1778025498877,47.67,80936.88,85.0,-0.00512,1e-05,0.36183]
[1778025499333,47.67,80936.88,85.0,-0.00512,1e-05,0.36183]
[1778025500142,47.67,80937.48,85.0,-0.00511,1e-05,0.36136]
[1778025500818,47.67,80937.99,85.0,-0.0051,1e-05,0.36095]
[1778025502074,47.67,80937.61,85.0,-0.00511,1e-05,0.36125]
[1778025502715,47.67,80937.46,85.0,-0.00511,1e-05,0.36137]
[1778025503670,47.67,80937.46,85.0,-0.00511,1e-05,0.36137]
[1778025504250,47.67,80937.66,85.0,-0.00511,1e-05,0.36122]
[1778025506962,47.67,80936.77,85.0,-0.00512,1e-05,0.36192]
[1778025507304,47.67,80936.77,85.0,-0.00512,1e-05,0.36192]
[1778025508557,47.67,80937.57,85.0,-0.00511,1e-05,0.36129]
[1778025510380,47.67,80937.5,85.0,-0.00511,1e-05,0.36134]
[1778025516241,47.67,80937.27,85.0,-0.00507,1e-05,0.35869]
[1778025521276,47.67,80937.01,85.0,-0.00508,1e-05,0.3589]
[1778025524898,47.67,80937.23,85.0,-0.00507,1e-05,0.35873]
[1778025525425,47.67,80937.23,85.0,-0.00507,1e-05,0.35873]
[1778025529346,47.67,80937.4,85.0,-0.00507,1e-05,0.35859]
[1778025530115,47.67,80937.88,85.0,-0.00507,1e-05,0.35822]
[1778025531687,47.67,80937.73,85.0,-0.00507,1e-05,0.35833]
[1778025532277,47.67,80937.73,85.0,-0.00507,1e-05,0.35833]
[1778025534901,47.67,80937.99,85.0,-0.00506,1e-05,0.35813]
[1778025535359,47.67,80937.99,85.0,-0.00506,1e-05,0.35813]
[1778025537824,47.67,80937.91,85.0,-0.00507,1e-05,0.35819]
[1778025538330,47.67,80937.91,85.0,-0.00507,1e-05,0.35819]
[1778025541522,47.67,80937.62,85.0,-0.00507,1e-05,0.35842]
[1778025542192,47.67,80936.44,85.0,-0.00508,1e-05,0.35935]
[1778025542773,47.67,80936.8,85.0,-0.00508,1e-05,0.35906]
[1778025543340,47.67,80936.8,85.0,-0.00508,1e-05,0.35906]
[1778025547316,47.67,80935.92,85.0,-0.00509,1e-05,0.35976]
[1778025547942,47.67,80934.65,85.0,-0.00511,1e-05,0.36076]
[1778025548488,47.67,80934.65,85.0,-0.00511,1e-05,0.36076]
[1778025549065,47.67,80935.05,85.0,-0.0051,1e-05,0.36044]
[1778025550478,47.67,80925.88,85.0,-0.00522,1e-05,0.36774]
[1778025552505,47.67,80923.65,85.0,-0.00525,1e-05,0.36953]
[1778025553743,47.67,80923.75,85.0,-0.00525,1e-05,0.36945]
[1778025554505,47.67,80923.75,85.0,-0.00525,1e-05,0.36945]
[1778025555223,47.67,80923.72,85.0,-0.00525,1e-05,0.36948]
[1778025556467,47.67,80923.72,85.0,-0.00525,1e-05,0.36948]
[1778025557061,47.67,80923.72,85.0,-0.00525,1e-05,0.36948]
[1778025562404,47.67,80923.99,85.0,-0.00524,1e-05,0.36926]
[1778025563032,47.67,80923.89,85.0,-0.00524,1e-05,0.36934]
[1778025564943,47.67,80922.12,85.0,-0.00527,1e-05,0.37077]
[1778025566322,47.67,80921.94,85.0,-0.00527,1e-05,0.37091]
[1778025568133,47.67,80922.82,85.0,-0.00526,1e-05,0.3702]
[1778025568775,47.67,80922.01,85.0,-0.00527,1e-05,0.37086]
[1778025573642,47.67,80908.39,85.0,-0.00541,1e-05,0.37905]
[1778025578677,47.67,80907.64,85.0,-0.00542,1e-05,0.37967]
[1778025583711,47.67,80905.27,85.0,-0.00545,1e-05,0.38163]
[1778025586283,47.67,80905.52,85.0,-0.00545,1e-05,0.38143]
[1778025587117,47.67,80905.59,85.0,-0.00544,1e-05,0.38137]
[1778025587866,47.67,80905.55,85.0,-0.00545,1e-05,0.3814]
[1778025588322,47.67,80905.55,85.0,-0.00545,1e-05,0.3814]
[1778025591585,47.67,80904.58,85.0,-0.00546,1e-05,0.38221]
[1778025592130,47.67,80905.05,85.0,-0.00545,1e-05,0.38182]
[1778025597810,47.67,80905.76,85.0,-0.00544,1e-05,0.38123]
[1778025601174,47.67,80904.82,85.0,-0.00545,1e-05,0.38201]
[1778025601225,47.67,80904.82,85.0,-0.00545,1e-05,0.38201]
[1778025601303,47.67,80904.82,85.0,-0.00545,1e-05,0.38201]
[1778025602187,47.67,80903.83,85.0,-0.00547,1e-05,0.38283]
[1778025602286,47.67,80889.41,85.0,-0.00566,1e-05,0.39497]
[1778025607790,47.67,80891.54,85.0,-0.00564,1e-05,0.39316]
[1778025607816,47.67,80893.9,85.0,-0.0056,1e-05,0.39116]
[1778025607878,47.67,80893.9,85.0,-0.0056,1e-05,0.39116]
[1778025611112,47.67,80896.26,85.0,-0.00557,1e-05,0.38916]
[1778025611603,47.67,80896.26,85.0,-0.00557,1e-05,0.38916]
[1778025612088,47.67,80903.26,85.0,-0.00548,1e-05,0.3833]
[1778025612318,47.67,80903.26,85.0,-0.00548,1e-05,0.3833]
[1778025612374,47.67,80910.68,85.0,-0.00538,1e-05,0.37717]
[1778025614932,47.67,80918.17,85.0,-0.00528,1e-05,0.37107]
[1778025616102,47.67,80918.17,85.0,-0.00528,1e-05,0.37107]
[1778025616581,47.67,80918.17,85.0,-0.00528,1e-05,0.37107]
[1778025616616,47.67,80918.17,85.0,-0.00528,1e-05,0.37107]
[1778025616651,47.67,80917.93,85.0,-0.00528,1e-05,0.37126]
[1778025617321,47.67,80917.93,85.0,-0.00528,1e-05,0.37126]
[1778025617604,47.67,80917.93,85.0,-0.00528,1e-05,0.37126]
[1778025618412,47.67,80921.44,85.0,-0.00524,1e-05,0.36843]
[1778025618509,47.67,80924.09,85.0,-0.0052,1e-05,0.3663]
[1778025619966,47.67,80931.5,85.0,-0.00511,1e-05,0.36041]
[1778025621519,47.67,80931.5,85.0,-0.00511,1e-05,0.36041]
[1778025621654,47.67,80931.5,85.0,-0.00511,1e-05,0.36041]
[1778025622281,47.67,80930.62,85.0,-0.00512,1e-05,0.3611]
[1778025622330,47.67,80924.57,85.0,-0.0052,1e-05,0.36592]
[1778025622987,47.67,80924.57,85.0,-0.0052,1e-05,0.36592]
[1778025623028,47.67,80924.3,85.0,-0.0052,1e-05,0.36613]
[1778025626084,47.67,80927.57,85.0,-0.00516,1e-05,0.36352]
[1778025626124,47.67,80927.57,85.0,-0.00516,1e-05,0.36352]
[1778025626151,47.67,80927.57,85.0,-0.00516,1e-05,0.36352]
[1778025626376,47.67,80927.57,85.0,-0.00516,1e-05,0.36352]
[1778025626664,47.67,80927.57,85.0,-0.00516,1e-05,0.36352]
[1778025626760,47.67,80927.57,85.0,-0.00516,1e-05,0.36352]
[1778025627569,47.67,80933.03,85.0,-0.00509,1e-05,0.3592]
[1778025627598,47.67,80945.66,85.0,-0.00493,1e-05,0.34937]
[1778025629031,47.67,80948.84,85.0,-0.00489,1e-05,0.34694]
[1778025629642,47.67,80948.84,85.0,-0.00489,1e-05,0.34694]
[1778025631891,47.67,80946.78,85.0,-0.00488,1e-05,0.34575]
[1778025632515,47.67,80946.78,85.0,-0.00488,1e-05,0.34575]
[1778025632577,47.67,80933.54,85.0,-0.00504,1e-05,0.35598]
[1778025638095,47.67,80931.07,85.0,-0.00507,1e-05,0.35791]
[1778025640925,47.67,80931.15,85.0,-0.00507,1e-05,0.35785]
[1778025641745,47.67,80931.15,85.0,-0.00507,1e-05,0.35785]
[1778025643369,47.67,80934.05,85.0,-0.00504,1e-05,0.35558]
[1778025644053,47.67,80934.05,85.0,-0.00504,1e-05,0.35558]
[1778025645308,47.67,80934.05,85.0,-0.00504,1e-05,0.35558]
[1778025646751,47.67,80931.05,85.0,-0.00507,1e-05,0.35793]
[1778025651548,47.67,80934.06,85.0,-0.00504,1e-05,0.35557]
[1778025651931,47.67,80933.92,85.0,-0.00504,1e-05,0.35568]
[1778025654912,47.67,80934.97,85.0,-0.00502,1e-05,0.35486]
[1778025655556,47.67,80934.97,85.0,-0.00502,1e-05,0.35486]
[1778025663271,47.67,80931.03,85.0,-0.00507,1e-05,0.35794]
[1778025668043,47.67,80929.8,85.0,-0.00509,1e-05,0.35891]
[1778025668132,47.67,80929.8,85.0,-0.00509,1e-05,0.35891]
[1778025668201,47.67,80929.8,85.0,-0.00509,1e-05,0.35891]
[1778025668400,47.67,80937.24,85.0,-0.005,1e-05,0.35309]
[1778025668897,47.67,80937.24,85.0,-0.005,1e-05,0.35309]
[1778025669313,47.67,80946.95,85.0,-0.00488,1e-05,0.34562]
[1778025673341,47.67,80954.47,85.0,-0.00479,1e-05,0.33993]
[1778025677200,47.67,80956.93,85.0,-0.00476,1e-05,0.33808]
[1778025677275,47.67,80956.93,85.0,-0.00476,1e-05,0.33808]
[1778025678672,47.67,80948.79,85.0,-0.00486,1e-05,0.34422]
[1778025678959,47.67,80943.49,85.0,-0.00492,1e-05,0.34827]
[1778025680776,47.67,80941.96,85.0,-0.00494,1e-05,0.34944]
[1778025680904,47.67,80944.14,85.0,-0.00491,1e-05,0.34777]
[1778025683188,47.67,80950.13,85.0,-0.00484,1e-05,0.3432]
[1778025684992,47.67,80951.1,85.0,-0.00483,1e-05,0.34247]
[1778025687493,47.67,80947.87,85.0,-0.00487,1e-05,0.34492]
[1778025688103,47.67,80945.25,85.0,-0.0049,1e-05,0.34692]
[1778025689270,47.67,80942.7,85.0,-0.00493,1e-05,0.34888]
[1778025689378,47.67,80942.7,85.0,-0.00493,1e-05,0.34888]
[1778025690707,47.67,80940.44,85.0,-0.00496,1e-05,0.35062]
[1778025691333,47.67,80938.07,85.0,-0.00499,1e-05,0.35245]
[1778025696503,47.67,80932.75,85.0,-0.00501,1e-05,0.35378]
[1778025699395,47.67,80934.57,85.0,-0.00499,1e-05,0.35237]
[1778025700011,47.67,80935.05,85.0,-0.00499,1e-05,0.35199]
[1778025702631,47.67,80943.2,85.0,-0.00489,1e-05,0.34572]
[1778025707666,47.67,80947.31,85.0,-0.00484,1e-05,0.3426]
[1778025710260,47.67,80948.32,85.0,-0.00482,1e-05,0.34183]
[1778025711074,47.67,80948.74,85.0,-0.00482,1e-05,0.34152]
[1778025715824,47.67,80939.51,85.0,-0.00493,1e-05,0.34855]
[1778025716810,47.67,80939.51,85.0,-0.00493,1e-05,0.34855]
[1778025717143,47.67,80938.85,85.0,-0.00494,1e-05,0.34906]
[1778025719190,47.67,80939.26,85.0,-0.00493,1e-05,0.34874]
[1778025719899,47.67,80940.72,85.0,-0.00492,1e-05,0.34762]
[1778025720111,47.67,80940.72,85.0,-0.00492,1e-05,0.34762]
[1778025720472,47.67,80940.72,85.0,-0.00492,1e-05,0.34762]
[1778025725792,47.67,80944.57,85.0,-0.00487,1e-05,0.34468]
[1778025726330,47.67,80944.57,85.0,-0.00487,1e-05,0.34468]
[1778025727042,47.67,80946.75,85.0,-0.00484,1e-05,0.34302]
[1778025727644,47.67,80946.75,85.0,-0.00484,1e-05,0.34302]
[1778025728933,47.67,80947.31,85.0,-0.00484,1e-05,0.3426]
[1778025733055,47.67,80947.49,85.0,-0.00483,1e-05,0.34246]
[1778025733691,47.67,80947.49,85.0,-0.00483,1e-05,0.34246]
[1778025737876,47.67,80954.63,85.0,-0.00475,1e-05,0.33709]
[1778025739783,47.67,80955.49,85.0,-0.00474,1e-05,0.33645]
[1778025739808,47.67,80955.49,85.0,-0.00474,1e-05,0.33645]
[1778025742911,47.67,80961.99,85.0,-0.00466,1e-05,0.33163]
[1778025745937,47.67,80968.15,85.0,-0.00459,1e-05,0.32712]
[1778025747168,47.67,80968.15,85.0,-0.00459,1e-05,0.32712]
[1778025747816,47.67,80968.15,85.0,-0.00459,1e-05,0.32712]
[1778025751364,47.67,80971.28,85.0,-0.00455,1e-05,0.32484]
[1778025751983,47.67,80970.16,85.0,-0.00453,1e-05,0.32302]
[1778025752517,47.67,80970.16,85.0,-0.00453,1e-05,0.32302]
[1778025753202,47.67,80970.6,85.0,-0.00453,1e-05,0.3227]
[1778025753693,47.67,80970.6,85.0,-0.00453,1e-05,0.3227]
[1778025754912,47.67,80968.82,85.0,-0.00455,1e-05,0.32399]
[1778025757203,47.67,80972.89,85.0,-0.0045,1e-05,0.32106]
[1778025757262,47.67,80972.89,85.0,-0.0045,1e-05,0.32106]
[1778025758364,47.67,80976.23,85.0,-0.00446,1e-05,0.31867]
[1778025758413,47.67,80976.23,85.0,-0.00446,1e-05,0.31867]
[1778025759029,47.67,80982.49,85.0,-0.00439,1e-05,0.31423]
[1778025760634,47.67,80982.49,85.0,-0.00439,1e-05,0.31423]
[1778025761374,47.67,80984.37,85.0,-0.00437,1e-05,0.31291]
[1778025762237,47.67,80986.01,85.0,-0.00435,1e-05,0.31176]
[1778025763049,47.67,80987.28,85.0,-0.00434,1e-05,0.31087]
[1778025763742,47.67,80987.28,85.0,-0.00434,1e-05,0.31087]
[1778025764280,47.67,80986.59,85.0,-0.00435,1e-05,0.31136]
[1778025768524,47.67,80989.86,85.0,-0.00431,1e-05,0.30908]
[1778025769233,47.67,80989.18,85.0,-0.00432,1e-05,0.30955]
[1778025771101,47.67,80988.7,85.0,-0.00432,1e-05,0.30989]
[1778025771774,47.67,80988.7,85.0,-0.00432,1e-05,0.30989]
[1778025774136,47.67,80981.59,85.0,-0.0044,1e-05,0.31487]
[1778025776349,47.67,80975.8,85.0,-0.00447,1e-05,0.31897]
[1778025777080,47.67,80975.87,85.0,-0.00447,1e-05,0.31892]
[1778025778346,47.67,80974.61,85.0,-0.00448,1e-05,0.31982]
[1778025778375,47.67,80966.15,85.0,-0.00458,1e-05,0.32592]
[1778025779038,47.67,80966.15,85.0,-0.00458,1e-05,0.32592]
[1778025784214,47.67,80954.92,85.0,-0.00471,1e-05,0.33417]
[1778025785221,47.67,80944.88,85.0,-0.00483,1e-05,0.34169]
[1778025786815,47.67,80944.88,85.0,-0.00483,1e-05,0.34169]
[1778025788031,47.67,80941.28,85.0,-0.00487,1e-05,0.34443]
[1778025792462,47.67,80942.88,85.0,-0.00485,1e-05,0.34321]
[1778025793127,47.67,80942.8,85.0,-0.00485,1e-05,0.34327]
[1778025798845,47.67,80940.91,85.0,-0.00487,1e-05,0.34471]
[1778025800287,47.67,80941.27,85.0,-0.00487,1e-05,0.34443]
[1778025803046,47.67,80940.96,85.0,-0.00487,1e-05,0.34467]
[1778025803103,47.67,80940.96,85.0,-0.00487,1e-05,0.34467]
[1778025803159,47.67,80942.27,85.0,-0.00486,1e-05,0.34367]
[1778025803673,47.67,80942.27,85.0,-0.00486,1e-05,0.34367]
[1778025803848,47.67,80942.27,85.0,-0.00486,1e-05,0.34367]
[1778025803853,47.67,80942.27,85.0,-0.00486,1e-05,0.34367]
[1778025803924,47.67,80960.51,85.0,-0.00464,1e-05,0.33004]
[1778025804037,47.67,80960.51,85.0,-0.00464,1e-05,0.33004]
[1778025804726,47.67,80960.51,85.0,-0.00464,1e-05,0.33004]
[1778025804775,47.67,80960.51,85.0,-0.00464,1e-05,0.33004]
[1778025804827,47.67,80960.51,85.0,-0.00464,1e-05,0.33004]
[1778025805192,47.67,80965.52,85.0,-0.00458,1e-05,0.32638]
[1778025805365,47.67,80959.02,85.0,-0.00466,1e-05,0.33114]
[1778025806087,47.67,80959.02,85.0,-0.00466,1e-05,0.33114]
[1778025806321,47.67,80959.02,85.0,-0.00466,1e-05,0.33114]
[1778025806363,47.67,80959.02,85.0,-0.00466,1e-05,0.33114]
[1778025807679,47.67,80955.76,85.0,-0.0047,1e-05,0.33355]
[1778025807742,47.67,80976.48,85.0,-0.00446,1e-05,0.31849]
[1778025808204,47.67,80976.48,85.0,-0.00446,1e-05,0.31849]
[1778025808389,47.67,80984.15,85.0,-0.00437,1e-05,0.31307]
[1778025809353,47.67,80984.15,85.0,-0.00437,1e-05,0.31307]
[1778025809730,47.67,80984.15,85.0,-0.00437,1e-05,0.31307]
[1778025809774,47.67,80984.15,85.0,-0.00437,1e-05,0.31307]
[1778025809893,47.67,80985.54,85.0,-0.00436,1e-05,0.31209]
[1778025810725,47.67,80985.54,85.0,-0.00436,1e-05,0.31209]
[1778025810975,47.67,80985.54,85.0,-0.00436,1e-05,0.31209]
[1778025810991,47.67,81015.17,85.0,-0.00404,1e-05,0.29193]
[1778025811736,47.67,81015.17,85.0,-0.00404,1e-05,0.29193]
[1778025811757,47.67,81031.59,85.0,-0.00385,1e-05,0.27888]
[1778025812200,47.67,81031.59,85.0,-0.00385,1e-05,0.27888]
[1778025812418,47.67,81031.27,85.0,-0.00385,1e-05,0.27908]
[1778025813380,47.67,81031.27,85.0,-0.00385,1e-05,0.27908]
[1778025813415,47.67,81031.27,85.0,-0.00385,1e-05,0.27908]
[1778025813492,47.67,81031.27,85.0,-0.00385,1e-05,0.27908]
[1778025813549,47.67,81031.27,85.0,-0.00385,1e-05,0.27908]
[1778025813564,47.67,81036.9,85.0,-0.00379,1e-05,0.27552]
[1778025814343,47.67,81036.9,85.0,-0.00379,1e-05,0.27552]
[1778025814399,47.67,81036.9,85.0,-0.00379,1e-05,0.27552]
[1778025814444,47.67,81061.42,85.0,-0.00356,1e-05,0.26046]
[1778025815168,47.67,81061.42,85.0,-0.00356,1e-05,0.26046]
[1778025815839,47.67,81061.42,85.0,-0.00356,1e-05,0.26046]
[1778025815879,47.67,81061.42,85.0,-0.00356,1e-05,0.26046]
[1778025815884,47.67,81073.28,85.0,-0.00345,1e-05,0.25343]
[1778025816535,47.67,81073.28,85.0,-0.00345,1e-05,0.25343]
[1778025816605,47.67,81072.13,85.0,-0.00346,1e-05,0.2541]
[1778025817142,47.67,81072.13,85.0,-0.00346,1e-05,0.2541]
[1778025817623,47.67,81072.13,85.0,-0.00346,1e-05,0.2541]
[1778025817722,47.67,81092.63,85.0,-0.00329,1e-05,0.24232]
[1778025818540,47.67,81092.63,85.0,-0.00329,1e-05,0.24232]
[1778025818553,47.67,81093.95,85.0,-0.00327,1e-05,0.24157]
[1778025820120,47.67,81090.33,85.0,-0.00331,1e-05,0.24362]
[1778025820497,47.67,81083.64,85.0,-0.00336,1e-05,0.24743]
[1778025821355,47.67,81083.64,85.0,-0.00336,1e-05,0.24743]
[1778025821892,47.67,81083.64,85.0,-0.00336,1e-05,0.24743]
[1778025821932,47.67,81077.58,85.0,-0.00342,1e-05,0.25092]
[1778025822361,47.67,81077.58,85.0,-0.00342,1e-05,0.25092]
[1778025822723,47.67,81077.58,85.0,-0.00342,1e-05,0.25092]
[1778025822731,47.67,81069.47,85.0,-0.00349,1e-05,0.25567]
[1778025823331,47.67,81069.47,85.0,-0.00349,1e-05,0.25567]
[1778025823453,47.67,81069.47,85.0,-0.00349,1e-05,0.25567]
[1778025823641,47.67,81069.47,85.0,-0.00349,1e-05,0.25567]
[1778025823717,47.67,81064.58,85.0,-0.00353,1e-05,0.25857]
[1778025824525,47.67,81056.48,85.0,-0.00361,1e-05,0.26343]
[1778025826796,47.67,81052.56,85.0,-0.00364,1e-05,0.26582]
[1778025826960,47.67,81052.56,85.0,-0.00364,1e-05,0.26582]
[1778025828281,47.67,81046.79,85.0,-0.0037,1e-05,0.26936]
[1778025828360,47.67,81046.79,85.0,-0.0037,1e-05,0.26936]
[1778025828403,47.67,81046.79,85.0,-0.0037,1e-05,0.26936]
[1778025829614,47.67,81040.99,85.0,-0.00375,1e-05,0.27296]
[1778025829715,47.67,81033.77,85.0,-0.00382,1e-05,0.2775]
[1778025830081,47.67,81033.77,85.0,-0.00382,1e-05,0.2775]
[1778025830155,47.67,81033.77,85.0,-0.00382,1e-05,0.2775]
[1778025830284,47.67,81033.77,85.0,-0.00382,1e-05,0.2775]
[1778025830350,47.67,81033.77,85.0,-0.00382,1e-05,0.2775]
[1778025830415,47.67,81033.77,85.0,-0.00382,1e-05,0.2775]
[1778025831020,47.67,81033.77,85.0,-0.00382,1e-05,0.2775]
[1778025830567,47.67,81022.33,85.0,-0.00394,1e-05,0.28483]
[1778025831557,47.67,81022.33,85.0,-0.00394,1e-05,0.28483]
[1778025832203,47.67,81018.91,85.0,-0.00397,1e-05,0.28705]
[1778025832986,47.67,81018.91,85.0,-0.00397,1e-05,0.28705]
[1778025834821,47.67,81022.02,85.0,-0.00394,1e-05,0.28503]
[1778025835365,47.67,81022.58,85.0,-0.00394,1e-05,0.28466]
[1778025840637,47.67,81024.32,85.0,-0.00392,1e-05,0.28354]
[1778025841832,47.67,81024.32,85.0,-0.00392,1e-05,0.28354]
[1778025842356,47.67,81024.62,85.0,-0.00391,1e-05,0.28335]
[1778025844665,47.67,81011.58,85.0,-0.00405,1e-05,0.29186]
[1778025845519,47.67,81011.58,85.0,-0.00405,1e-05,0.29186]
[1778025846327,47.67,81008.32,85.0,-0.00408,1e-05,0.29403]
[1778025849700,47.67,81015.4,85.0,-0.00401,1e-05,0.28934]
[1778025852721,47.67,81008.43,85.0,-0.00408,1e-05,0.29395]
[1778025853921,47.67,81008.43,85.0,-0.00408,1e-05,0.29395]
[1778025854344,47.67,81006.87,85.0,-0.0041,1e-05,0.29499]
[1778025855742,47.67,81036.92,85.0,-0.00379,1e-05,0.27551]
[1778025856304,47.67,81036.92,85.0,-0.00379,1e-05,0.27551]
[1778025856749,47.67,81052.58,85.0,-0.00364,1e-05,0.2658]
[1778025857822,47.67,81052.58,85.0,-0.00364,1e-05,0.2658]
[1778025858263,47.67,81054.37,85.0,-0.00363,1e-05,0.26471]
[1778025858294,47.67,81054.37,85.0,-0.00363,1e-05,0.26471]
[1778025859621,47.67,81059.96,85.0,-0.00358,1e-05,0.26133]
[1778025860231,47.67,81061.53,85.0,-0.00356,1e-05,0.26039]
[1778025865412,47.67,81060.03,85.0,-0.00357,1e-05,0.26129]
[1778025866113,47.67,81054.32,85.0,-0.00363,1e-05,0.26474]
[1778025869848,47.67,81049.11,85.0,-0.00368,1e-05,0.26793]
[1778025870075,47.67,81049.11,85.0,-0.00368,1e-05,0.26793]
[1778025870847,47.67,81065.55,85.0,-0.00352,1e-05,0.25799]
[1778025872861,47.67,81069.29,85.0,-0.00346,1e-05,0.25357]
[1778025873868,47.67,81062.47,85.0,-0.00352,1e-05,0.25759]
[1778025874454,47.67,81062.47,85.0,-0.00352,1e-05,0.25759]
[1778025875685,47.67,81060.75,85.0,-0.00354,1e-05,0.25862]
[1778025879011,47.67,81058.01,85.0,-0.00356,1e-05,0.26026]
[1778025879883,47.67,81060.15,85.0,-0.00354,1e-05,0.25898]
[1778025882989,47.67,81061.93,85.0,-0.00353,1e-05,0.25791]
[1778025883441,47.67,81061.53,85.0,-0.00353,1e-05,0.25815]
[1778025885790,47.67,81060.95,85.0,-0.00354,1e-05,0.2585]
[1778025886323,47.67,81058.06,85.0,-0.00356,1e-05,0.26023]
[1778025887420,47.67,81058.34,85.0,-0.00356,1e-05,0.26006]
[1778025888169,47.67,81058.74,85.0,-0.00356,1e-05,0.25982]
[1778025890030,47.67,81060.17,85.0,-0.00354,1e-05,0.25896]
[1778025891362,47.67,81060.97,85.0,-0.00354,1e-05,0.25849]
[1778025892030,47.67,81053.72,85.0,-0.0036,1e-05,0.26284]
[1778025892407,47.67,81053.72,85.0,-0.0036,1e-05,0.26284]
[1778025893076,47.67,81053.72,85.0,-0.0036,1e-05,0.26284]
[1778025902101,47.67,81055.03,85.0,-0.00359,1e-05,0.26205]
[1778025904114,47.67,81045.94,85.0,-0.00368,1e-05,0.26758]
[1778025909769,47.67,81045.86,85.0,-0.00368,1e-05,0.26763]
[1778025909788,47.67,81038.24,85.0,-0.00375,1e-05,0.27235]
[1778025910345,47.67,81038.24,85.0,-0.00375,1e-05,0.27235]
[1778025911020,47.67,81038.24,85.0,-0.00375,1e-05,0.27235]
[1778025911549,47.67,81035.53,85.0,-0.00378,1e-05,0.27404]
[1778025914221,47.67,81035.41,85.0,-0.00378,1e-05,0.27412]
[1778025914713,47.67,81035.41,85.0,-0.00378,1e-05,0.27412]
[1778025915321,47.67,81034.06,85.0,-0.00379,1e-05,0.27497]
[1778025916272,47.67,81030.2,85.0,-0.00383,1e-05,0.2774]
[1778025917373,47.67,81029.06,85.0,-0.00384,1e-05,0.27813]
[1778025918052,47.67,81029.06,85.0,-0.00384,1e-05,0.27813]
[1778025920226,47.67,81021.99,85.0,-0.00391,1e-05,0.28265]
[1778025922937,47.67,81020.89,85.0,-0.00392,1e-05,0.28336]
[1778025924202,47.67,81019.77,85.0,-0.00393,1e-05,0.28408]
[1778025924922,47.67,81019.77,85.0,-0.00393,1e-05,0.28408]
[1778025925642,47.67,81018.79,85.0,-0.00394,1e-05,0.28472]
[1778025926873,47.67,81017.96,85.0,-0.00395,1e-05,0.28525]
[1778025927251,47.67,81015.91,85.0,-0.00397,1e-05,0.28659]
[1778025932809,47.67,81017.52,85.0,-0.00392,1e-05,0.28314]
[1778025933233,47.67,81017.61,85.0,-0.00392,1e-05,0.28308]
[1778025936338,47.67,81026.02,85.0,-0.00384,1e-05,0.27769]
[1778025941373,47.67,81026.69,85.0,-0.00383,1e-05,0.27727]
[1778025944408,47.67,81025.79,85.0,-0.00384,1e-05,0.27784]
[1778025944578,47.67,81025.79,85.0,-0.00384,1e-05,0.27784]
[1778025945751,47.67,81027.03,85.0,-0.00383,1e-05,0.27705]
[1778025946276,47.67,81022.48,85.0,-0.00387,1e-05,0.27995]
[1778025952451,47.67,81023.17,85.0,-0.00386,1e-05,0.27951]
[1778025959068,47.67,81023.17,85.0,-0.00386,1e-05,0.27951]
[1778025961872,47.67,81022.67,85.0,-0.00387,1e-05,0.27983]
[1778025961921,47.67,81021.23,85.0,-0.00388,1e-05,0.28075]
[1778025962555,47.67,81021.23,85.0,-0.00388,1e-05,0.28075]
[1778025962633,47.67,81019.78,85.0,-0.0039,1e-05,0.28168]
[1778025964908,47.67,81015.78,85.0,-0.00394,1e-05,0.28426]
[1778025964975,47.67,81014.25,85.0,-0.00395,1e-05,0.28525]
[1778025965756,47.67,81014.25,85.0,-0.00395,1e-05,0.28525]
[1778025965808,47.67,81010.51,85.0,-0.00399,1e-05,0.28769]
[1778025967871,47.67,81007.95,85.0,-0.00402,1e-05,0.28937]
[1778025967971,47.67,81010.69,85.0,-0.00399,1e-05,0.28758]
[1778025968219,47.67,81010.69,85.0,-0.00399,1e-05,0.28758]
[1778025968566,47.67,81011.76,85.0,-0.00398,1e-05,0.28688]
[1778025969747,47.67,81011.76,85.0,-0.00398,1e-05,0.28688]
[1778025969848,47.67,81012.04,85.0,-0.00398,1e-05,0.28669]
[1778025970439,47.67,81012.04,85.0,-0.00398,1e-05,0.28669]
[1778025970580,47.67,81009.34,85.0,-0.004,1e-05,0.28846]
[1778025975615,47.67,81008.43,85.0,-0.00401,1e-05,0.28906]
[1778025980698,47.67,81008.65,85.0,-0.00401,1e-05,0.28891]
[1778025980799,47.67,81008.22,85.0,-0.00402,1e-05,0.2892]
[1778025981337,47.67,81008.22,85.0,-0.00402,1e-05,0.2892]
[1778025981657,47.67,81009.82,85.0,-0.004,1e-05,0.28815]
[1778025984887,47.67,81009.46,85.0,-0.004,1e-05,0.28838]
[1778025984985,47.67,81007.99,85.0,-0.00402,1e-05,0.28935]
[1778025985516,47.67,81007.99,85.0,-0.00402,1e-05,0.28935]
[1778025985685,47.67,81007.2,85.0,-0.00403,1e-05,0.28987]
[1778025987683,47.67,81006.91,85.0,-0.00403,1e-05,0.29006]
[1778025988175,47.67,81006.91,85.0,-0.00403,1e-05,0.29006]
[1778025987698,47.67,81007.96,85.0,-0.00402,1e-05,0.28937]
[1778025988706,47.67,81007.84,85.0,-0.00402,1e-05,0.28945]
[1778025991214,47.67,81007.88,85.0,-0.00402,1e-05,0.28942]
[1778025991915,47.67,81007.88,85.0,-0.00402,1e-05,0.28942]
[1778025993775,47.67,81008.24,85.0,-0.00398,1e-05,0.28675]
[1778025993876,47.67,81007.8,85.0,-0.00399,1e-05,0.28704]
[1778025994406,47.67,81007.8,85.0,-0.00399,1e-05,0.28704]
[1778025994545,47.67,81007.8,85.0,-0.00399,1e-05,0.28704]
[1778025994749,47.67,81019.07,85.0,-0.00387,1e-05,0.27975]
[1778025996506,47.67,81020.12,85.0,-0.00386,1e-05,0.27908]
[1778025996762,47.67,81020.08,85.0,-0.00386,1e-05,0.27911]
[1778026001352,47.67,81024.78,85.0,-0.00382,1e-05,0.27612]
[1778026001511,47.67,81024.78,85.0,-0.00382,1e-05,0.27612]
[1778026002185,47.67,81024.78,85.0,-0.00382,1e-05,0.27612]
[1778026001798,47.67,81033.1,85.0,-0.00374,1e-05,0.2709]
[1778026002420,47.67,81033.1,85.0,-0.00374,1e-05,0.2709]
[1778026003053,47.67,81033.1,85.0,-0.00374,1e-05,0.2709]
[1778026003113,47.67,81039.71,85.0,-0.00367,1e-05,0.26682]
[1778026003598,47.67,81039.71,85.0,-0.00367,1e-05,0.26682]
[1778026003811,47.67,81041.99,85.0,-0.00365,1e-05,0.26542]
[1778026004252,47.67,81041.99,85.0,-0.00365,1e-05,0.26542]
[1778026004819,47.67,81041.91,85.0,-0.00365,1e-05,0.26547]
[1778026007700,47.67,81041.82,85.0,-0.00365,1e-05,0.26552]
[1778026007840,47.67,81036.74,85.0,-0.0037,1e-05,0.26864]
[1778026008392,47.67,81036.74,85.0,-0.0037,1e-05,0.26864]
[1778026008847,47.67,81032.63,85.0,-0.00374,1e-05,0.27119]
[1778026011868,47.67,81044.81,85.0,-0.00362,1e-05,0.2637]
[1778026014889,47.67,81052.33,85.0,-0.00356,1e-05,0.25916]
[1778026015615,47.67,81052.33,85.0,-0.00356,1e-05,0.25916]
[1778026015896,47.67,81050.08,85.0,-0.00358,1e-05,0.26051]
[1778026016340,47.67,81050.08,85.0,-0.00358,1e-05,0.26051]
[1778026017065,47.67,81046.39,85.0,-0.00361,1e-05,0.26274]
[1778026020194,47.67,81043.59,85.0,-0.00364,1e-05,0.26444]
[1778026020804,47.67,81043.22,85.0,-0.00364,1e-05,0.26467]
[1778026023884,47.67,81044.0,85.0,-0.00363,1e-05,0.26419]
[1778026023952,47.67,81044.52,85.0,-0.00363,1e-05,0.26388]
[1778026025768,47.67,81044.6,85.0,-0.00363,1e-05,0.26383]
[1778026025966,47.67,81044.11,85.0,-0.00363,1e-05,0.26413]
[1778026026718,47.67,81044.11,85.0,-0.00363,1e-05,0.26413]
[1778026026843,47.67,81044.11,85.0,-0.00363,1e-05,0.26413]
[1778026027070,47.67,81044.11,85.0,-0.00363,1e-05,0.26413]
[1778026027979,47.67,81053.8,85.0,-0.00354,1e-05,0.25829]
[1778026028397,47.67,81053.8,85.0,-0.00354,1e-05,0.25829]
[1778026028654,47.67,81053.8,85.0,-0.00354,1e-05,0.25829]
[1778026029994,47.67,81061.33,85.0,-0.00347,1e-05,0.25382]
[1778026035031,47.67,81064.0,85.0,-0.00345,1e-05,0.25226]
[1778026038278,47.67,81065.42,85.0,-0.00344,1e-05,0.25143]
[1778026038357,47.67,81065.42,85.0,-0.00344,1e-05,0.25143]
[1778026043532,47.67,81063.26,85.0,-0.00346,1e-05,0.25269]
[1778026044122,47.67,81063.26,85.0,-0.00346,1e-05,0.25269]
[1778026046224,47.67,81064.98,85.0,-0.00344,1e-05,0.25169]
[1778026047116,47.67,81066.43,85.0,-0.00343,1e-05,0.25084]
[1778026051144,47.67,81072.33,85.0,-0.00335,1e-05,0.24526]
[1778026052151,47.67,81065.47,85.0,-0.00341,1e-05,0.24921]
[1778026054165,47.67,81054.66,85.0,-0.0035,1e-05,0.25554]
[1778026055172,47.67,81046.6,85.0,-0.00358,1e-05,0.26035]
[1778026056179,47.67,81052.88,85.0,-0.00352,1e-05,0.25659]
[1778026061215,47.67,81055.49,85.0,-0.0035,1e-05,0.25505]
[1778026062222,47.67,81061.74,85.0,-0.00344,1e-05,0.25138]
[1778026063229,47.67,81074.3,85.0,-0.00333,1e-05,0.24414]
[1778026064236,47.67,81085.0,85.0,-0.00324,1e-05,0.23812]
[1778026069271,47.67,81087.84,85.0,-0.00321,1e-05,0.23654]
[1778026069998,47.67,81087.84,85.0,-0.00321,1e-05,0.23654]
[1778026070278,47.67,81066.01,85.0,-0.0034,1e-05,0.2489]
[1778026071293,47.67,81060.03,85.0,-0.00346,1e-05,0.25238]
[1778026073218,47.67,81060.03,85.0,-0.00346,1e-05,0.25238]
[1778026073249,47.67,81060.03,85.0,-0.00346,1e-05,0.25238]
[1778026076322,47.67,81069.97,85.0,-0.00337,1e-05,0.24661]
[1778026081357,47.67,81082.43,85.0,-0.00326,1e-05,0.23955]
[1778026082364,47.67,81090.68,85.0,-0.00319,1e-05,0.23497]
[1778026087016,47.67,81092.54,85.0,-0.00317,1e-05,0.23395]
[1778026087398,47.67,81086.42,85.0,-0.00323,1e-05,0.23733]
[1778026092434,47.67,81087.74,85.0,-0.00321,1e-05,0.23659]
[1778026096464,47.67,81095.36,85.0,-0.00315,1e-05,0.23241]
[1778026099485,47.67,81087.01,85.0,-0.00322,1e-05,0.237]
[1778026104521,47.67,81085.61,85.0,-0.00323,1e-05,0.23778]
[1778026109556,47.67,81082.33,85.0,-0.00326,1e-05,0.23961]
[1778026110563,47.67,81074.1,85.0,-0.00333,1e-05,0.24425]
[1778026115599,47.67,81071.62,85.0,-0.00332,1e-05,0.24351]
[1778026116606,47.67,81077.45,85.0,-0.00327,1e-05,0.24022]
[1778026121641,47.67,81082.58,85.0,-0.00323,1e-05,0.23735]
[1778026123655,47.67,81088.87,85.0,-0.00318,1e-05,0.23388]
[1778026124662,47.67,81094.51,85.0,-0.00313,1e-05,0.2308]
[1778026129696,47.67,81094.84,85.0,-0.00313,1e-05,0.23062]
[1778026132207,47.67,81095.39,85.0,-0.00312,1e-05,0.23032]
[1778026133165,47.67,81095.34,85.0,-0.00312,1e-05,0.23035]
[1778026139067,47.67,81099.02,85.0,-0.00309,1e-05,0.22836]
[1778026144803,47.67,81097.41,85.0,-0.00311,1e-05,0.22923]
[1778026149838,47.67,81100.59,85.0,-0.00308,1e-05,0.22752]
[1778026154873,47.67,81090.31,85.0,-0.00317,1e-05,0.23309]
[1778026155570,47.67,81090.31,85.0,-0.00317,1e-05,0.23309]
[1778026156214,47.67,81090.31,85.0,-0.00317,1e-05,0.23309]
[1778026156233,47.67,81090.31,85.0,-0.00317,1e-05,0.23309]
[1778026161922,47.67,81090.55,85.0,-0.00316,1e-05,0.23296]
[1778026166957,47.67,81089.19,85.0,-0.00317,1e-05,0.2337]
[1778026170811,47.67,81085.23,85.0,-0.00321,1e-05,0.23588]
[1778026170985,47.67,81086.06,85.0,-0.0032,1e-05,0.23542]
[1778026172815,47.67,81086.55,85.0,-0.00317,1e-05,0.23306]
[1778026172998,47.67,81085.88,85.0,-0.00317,1e-05,0.23343]
[1778026173566,47.67,81085.88,85.0,-0.00317,1e-05,0.23343]
[1778026174077,47.67,81085.88,85.0,-0.00317,1e-05,0.23343]
[1778026176356,47.67,81086.24,85.0,-0.00317,1e-05,0.23323]
[1778026176457,47.67,81086.24,85.0,-0.00317,1e-05,0.23323]
[1778026177721,47.67,81086.24,85.0,-0.00317,1e-05,0.23323]
[1778026178219,47.67,81086.24,85.0,-0.00317,1e-05,0.23323]
[1778026180075,47.67,81086.21,85.0,-0.00317,1e-05,0.23325]
[1778026180124,47.67,81084.96,85.0,-0.00318,1e-05,0.23393]
[1778026180552,47.67,81084.96,85.0,-0.00318,1e-05,0.23393]
[1778026180648,47.67,81084.96,85.0,-0.00318,1e-05,0.23393]
[1778026180679,47.67,81084.96,85.0,-0.00318,1e-05,0.23393]
[1778026181054,47.67,81082.63,85.0,-0.0032,1e-05,0.23522]
[1778026181946,47.67,81082.63,85.0,-0.0032,1e-05,0.23522]
[1778026182062,47.67,81079.18,85.0,-0.00323,1e-05,0.23713]
[1778026182640,47.67,81079.18,85.0,-0.00323,1e-05,0.23713]
[1778026183069,47.67,81079.12,85.0,-0.00323,1e-05,0.23716]
[1778026187014,47.67,81078.51,85.0,-0.00324,1e-05,0.2375]
[1778026187096,47.67,81078.55,85.0,-0.00324,1e-05,0.23748]
[1778026188142,47.67,81078.55,85.0,-0.00324,1e-05,0.23748]
[1778026188181,47.67,81079.13,85.0,-0.00323,1e-05,0.23716]
[1778026189127,47.67,81079.13,85.0,-0.00323,1e-05,0.23716]
[1778026189295,47.67,81079.13,85.0,-0.00323,1e-05,0.23716]
[1778026190651,47.67,81084.98,85.0,-0.00318,1e-05,0.23392]
[1778026191299,47.67,81084.98,85.0,-0.00318,1e-05,0.23392]
[1778026194885,47.67,81084.38,85.0,-0.00319,1e-05,0.23425]
[1778026195153,47.67,81084.44,85.0,-0.00319,1e-05,0.23422]
[1778026196125,47.67,81084.44,85.0,-0.00319,1e-05,0.23422]
[1778026196159,47.67,81084.57,85.0,-0.00319,1e-05,0.23415]
[1778026198406,47.67,81086.04,85.0,-0.00317,1e-05,0.23334]
[1778026199181,47.67,81085.06,85.0,-0.00318,1e-05,0.23388]
[1778026199761,47.67,81085.06,85.0,-0.00318,1e-05,0.23388]
[1778026200188,47.67,81085.3,85.0,-0.00318,1e-05,0.23375]
[1778026201202,47.67,81085.3,85.0,-0.00318,1e-05,0.23375]
[1778026201303,47.67,81085.26,85.0,-0.00318,1e-05,0.23377]
[1778026201826,47.67,81085.26,85.0,-0.00318,1e-05,0.23377]
[1778026202202,47.67,81085.7,85.0,-0.00318,1e-05,0.23353]
[1778026203452,47.67,81083.17,85.0,-0.0032,1e-05,0.23492]
[1778026204056,47.67,81083.17,85.0,-0.0032,1e-05,0.23492]
[1778026205706,47.67,81079.23,85.0,-0.00323,1e-05,0.2371]
[1778026206405,47.67,81079.23,85.0,-0.00323,1e-05,0.2371]
[1778026206230,47.67,81075.87,85.0,-0.00326,1e-05,0.23897]
[1778026207238,47.67,81075.87,85.0,-0.00326,1e-05,0.23897]
[1778026207944,47.67,81073.73,85.0,-0.00328,1e-05,0.24017]
[1778026208243,47.67,81073.32,85.0,-0.00328,1e-05,0.2404]
[1778026213693,47.67,81069.11,85.0,-0.00332,1e-05,0.24278]
[1778026214160,47.67,81069.11,85.0,-0.00332,1e-05,0.24278]
[1778026215292,47.67,81069.07,85.0,-0.00332,1e-05,0.24281]
[1778026215293,47.67,81069.46,85.0,-0.00331,1e-05,0.24258]
[1778026216195,47.67,81069.46,85.0,-0.00331,1e-05,0.24258]
[1778026216300,47.67,81068.32,85.0,-0.00332,1e-05,0.24323]
[1778026220655,47.67,81065.88,85.0,-0.00335,1e-05,0.24462]
[1778026221382,47.67,81065.88,85.0,-0.00335,1e-05,0.24462]
[1778026222063,47.67,81065.55,85.0,-0.00335,1e-05,0.24481]
[1778026222352,47.67,81093.85,85.0,-0.00311,1e-05,0.22909]
[1778026223108,47.67,81093.85,85.0,-0.00311,1e-05,0.22909]
[1778026223349,47.67,81140.84,85.0,-0.00275,1e-05,0.20493]
[1778026223873,47.67,81140.84,85.0,-0.00275,1e-05,0.20493]
[1778026224421,47.67,81140.06,85.0,-0.00275,1e-05,0.20532]
[1778026225691,47.67,81140.93,85.0,-0.00274,1e-05,0.20489]
[1778026226297,47.67,81140.93,85.0,-0.00274,1e-05,0.20489]
[1778026227890,47.67,81137.28,85.0,-0.00277,1e-05,0.20668]
[1778026228343,47.67,81137.28,85.0,-0.00277,1e-05,0.20668]
[1778026230398,47.67,81144.27,85.0,-0.00272,1e-05,0.20326]
[1778026231690,47.67,81145.07,85.0,-0.00269,1e-05,0.201]
[1778026232412,47.67,81146.98,85.0,-0.00268,1e-05,0.20008]
[1778026232916,47.67,81146.98,85.0,-0.00268,1e-05,0.20008]
[1778026233419,47.67,81148.05,85.0,-0.00267,1e-05,0.19957]
[1778026236567,47.67,81146.83,85.0,-0.00268,1e-05,0.20016]
[1778026237182,47.67,81146.83,85.0,-0.00268,1e-05,0.20016]
[1778026238462,47.67,81147.44,85.0,-0.00267,1e-05,0.19986]
[1778026239197,47.67,81147.16,85.0,-0.00268,1e-05,0.2]
[1778026239921,47.67,81146.95,85.0,-0.00268,1e-05,0.2001]
[1778026240468,47.67,81146.98,85.0,-0.00268,1e-05,0.20008]
[1778026241115,47.67,81146.98,85.0,-0.00268,1e-05,0.20008]
[1778026241475,47.67,81146.97,85.0,-0.00268,1e-05,0.20009]
[1778026241841,47.67,81146.97,85.0,-0.00268,1e-05,0.20009]
[1778026242337,47.67,81146.97,85.0,-0.00268,1e-05,0.20009]
[1778026244931,47.67,81146.85,85.0,-0.00268,1e-05,0.20015]
[1778026245033,47.67,81147.12,85.0,-0.00268,1e-05,0.20002]
[1778026245608,47.67,81147.12,85.0,-0.00268,1e-05,0.20002]
[1778026246305,47.67,81147.12,85.0,-0.00268,1e-05,0.20002]
[1778026247124,47.67,81147.17,85.0,-0.00268,1e-05,0.19999]
[1778026247168,47.67,81147.13,85.0,-0.00268,1e-05,0.20001]
[1778026247945,47.67,81147.13,85.0,-0.00268,1e-05,0.20001]
[1778026248464,47.67,81147.13,85.0,-0.00268,1e-05,0.20001]
[1778026248006,47.67,81147.17,85.0,-0.00268,1e-05,0.19999]
[1778026248524,47.67,81154.14,85.0,-0.00263,1e-05,0.19667]
[1778026250391,47.67,81154.14,85.0,-0.00263,1e-05,0.19667]
[1778026250492,47.67,81157.11,85.0,-0.0026,1e-05,0.19527]
[1778026251132,47.67,81157.11,85.0,-0.0026,1e-05,0.19527]
[1778026251200,47.67,81157.11,85.0,-0.0026,1e-05,0.19527]
[1778026251234,47.67,81157.11,85.0,-0.0026,1e-05,0.19527]
[1778026251293,47.67,81157.9,85.0,-0.0026,1e-05,0.1949]
[1778026252418,47.67,81157.9,85.0,-0.0026,1e-05,0.1949]
[1778026252437,47.67,81163.53,85.0,-0.00256,1e-05,0.19228]
[1778026253851,47.67,81168.17,85.0,-0.00253,1e-05,0.19014]
[1778026253905,47.67,81170.42,85.0,-0.00251,1e-05,0.18911]
[1778026255502,47.67,81170.42,85.0,-0.00251,1e-05,0.18911]
[1778026255572,47.67,81170.34,85.0,-0.00251,1e-05,0.18915]
[1778026255729,47.67,81170.34,85.0,-0.00251,1e-05,0.18915]
[1778026255804,47.67,81177.41,85.0,-0.00247,1e-05,0.18594]
[1778026258018,47.67,81173.56,85.0,-0.00249,1e-05,0.18768]
[1778026258119,47.67,81178.33,85.0,-0.00246,1e-05,0.18553]
[1778026259222,47.67,81178.33,85.0,-0.00246,1e-05,0.18553]
[1778026259246,47.67,81180.86,85.0,-0.00244,1e-05,0.18439]
[1778026259928,47.67,81180.86,85.0,-0.00244,1e-05,0.18439]
[1778026260467,47.67,81180.86,85.0,-0.00244,1e-05,0.18439]
[1778026259997,47.67,81180.47,85.0,-0.00245,1e-05,0.18457]
[1778026261394,47.67,81180.47,85.0,-0.00245,1e-05,0.18457]
[1778026263630,47.67,81170.58,85.0,-0.00251,1e-05,0.18904]
[1778026267049,47.67,81171.12,85.0,-0.00251,1e-05,0.18879]
[1778026267135,47.67,81170.68,85.0,-0.00251,1e-05,0.18899]
[1778026267653,47.67,81170.68,85.0,-0.00251,1e-05,0.18899]
[1778026267658,47.67,81170.01,85.0,-0.00252,1e-05,0.1893]
[1778026269813,47.67,81170.19,85.0,-0.00252,1e-05,0.18922]
[1778026269868,47.67,81170.33,85.0,-0.00251,1e-05,0.18915]
[1778026270780,47.67,81170.33,85.0,-0.00251,1e-05,0.18915]
[1778026270882,47.67,81159.54,85.0,-0.00259,1e-05,0.19414]
[1778026271742,47.67,81159.54,85.0,-0.00259,1e-05,0.19414]
[1778026271843,47.67,81156.79,85.0,-0.00261,1e-05,0.19543]
[1778026273078,47.67,81156.79,85.0,-0.00261,1e-05,0.19543]
[1778026273180,47.67,81157.77,85.0,-0.0026,1e-05,0.19497]
[1778026274289,47.67,81157.77,85.0,-0.0026,1e-05,0.19497]
[1778026274390,47.67,81156.02,85.0,-0.00261,1e-05,0.19579]
[1778026274817,47.67,81156.02,85.0,-0.00261,1e-05,0.19579]
[1778026274917,47.67,81156.38,85.0,-0.00261,1e-05,0.19562]
[1778026280105,47.67,81154.41,85.0,-0.00262,1e-05,0.19655]
[1778026280108,47.67,81155.15,85.0,-0.00262,1e-05,0.1962]
[1778026281263,47.67,81155.15,85.0,-0.00262,1e-05,0.1962]
[1778026281344,47.67,81154.82,85.0,-0.00262,1e-05,0.19635]
[1778026285625,47.67,81154.96,85.0,-0.00262,1e-05,0.19629]
[1778026285698,47.67,81154.96,85.0,-0.00262,1e-05,0.19629]
[1778026285759,47.67,81154.96,85.0,-0.00262,1e-05,0.19629]
[1778026285789,47.67,81154.96,85.0,-0.00262,1e-05,0.19629]
[1778026287148,47.67,81143.04,85.0,-0.0027,1e-05,0.20198]
[1778026290668,47.67,81141.63,85.0,-0.00271,1e-05,0.20267]
[1778026290677,47.67,81141.63,85.0,-0.00271,1e-05,0.20267]
[1778026290821,47.67,81141.75,85.0,-0.00271,1e-05,0.20261]
[1778026295856,47.67,81139.67,85.0,-0.0027,1e-05,0.20174]
[1778026297158,47.67,81139.67,85.0,-0.0027,1e-05,0.20174]
[1778026297885,47.67,81139.04,85.0,-0.00271,1e-05,0.20204]
[1778026297978,47.67,81138.88,85.0,-0.00271,1e-05,0.20212]
[1778026299270,47.67,81138.88,85.0,-0.00271,1e-05,0.20212]
[1778026299291,47.67,81137.53,85.0,-0.00272,1e-05,0.20278]
[1778026300562,47.67,81137.64,85.0,-0.00272,1e-05,0.20272]
[1778026300891,47.67,81137.19,85.0,-0.00272,1e-05,0.20294]
[1778026302699,47.67,81137.66,85.0,-0.00272,1e-05,0.20271]
[1778026303336,47.67,81137.66,85.0,-0.00272,1e-05,0.20271]
[1778026303427,47.67,81137.66,85.0,-0.00272,1e-05,0.20271]
[1778026303525,47.67,81138.72,85.0,-0.00271,1e-05,0.2022]
[1778026303878,47.67,81138.72,85.0,-0.00271,1e-05,0.2022]
[1778026304340,47.67,81138.72,85.0,-0.00271,1e-05,0.2022]
[1778026304356,47.67,81180.48,85.0,-0.00242,1e-05,0.18282]
[1778026304660,47.67,81180.48,85.0,-0.00242,1e-05,0.18282]
[1778026305231,47.67,81180.48,85.0,-0.00242,1e-05,0.18282]
[1778026305374,47.67,81222.39,85.0,-0.00216,1e-05,0.16503]
[1778026306027,47.67,81222.39,85.0,-0.00216,1e-05,0.16503]
[1778026306186,47.67,81222.39,85.0,-0.00216,1e-05,0.16503]
[1778026306885,47.67,81226.09,85.0,-0.00214,1e-05,0.16354]
[1778026306935,47.67,81231.19,85.0,-0.00211,1e-05,0.1615]
[1778026310103,47.67,81229.64,85.0,-0.00212,1e-05,0.16212]
[1778026310170,47.67,81231.94,85.0,-0.00211,1e-05,0.16124]
[1778026310802,47.67,81231.94,85.0,-0.00211,1e-05,0.16124]
[1778026310963,47.67,81232.98,85.0,-0.0021,1e-05,0.1609]
[1778026311970,47.67,81242.93,85.0,-0.00205,1e-05,0.157]
[1778026315583,47.67,81249.01,85.0,-0.00201,1e-05,0.15469]
[1778026315885,47.67,81249.01,85.0,-0.00201,1e-05,0.15469]
[1778026317005,47.67,81238.21,85.0,-0.00207,1e-05,0.1589]
[1778026320226,47.67,81237.47,85.0,-0.00208,1e-05,0.15921]
[1778026320265,47.67,81236.75,85.0,-0.00208,1e-05,0.15951]
[1778026320962,47.67,81236.75,85.0,-0.00208,1e-05,0.15951]
[1778026321033,47.67,81237.13,85.0,-0.00208,1e-05,0.15937]
[1778026323047,47.68,81228.77,85.0,-0.00213,1e-05,0.16271]
[1778026327843,47.68,81227.99,85.0,-0.00214,1e-05,0.16308]
[1778026327901,47.68,81227.99,85.0,-0.00214,1e-05,0.16308]
[1778026327954,47.68,81227.99,85.0,-0.00214,1e-05,0.16308]
[1778026328024,47.68,81227.99,85.0,-0.00214,1e-05,0.16308]
[1778026328064,47.68,81227.99,85.0,-0.00214,1e-05,0.16308]
[1778026328137,47.68,81227.99,85.0,-0.00214,1e-05,0.16308]
[1778026328190,47.68,81221.85,85.0,-0.00217,1e-05,0.16558]
[1778026329105,47.68,81221.85,85.0,-0.00217,1e-05,0.16558]
[1778026329140,47.68,81213.1,85.0,-0.00222,1e-05,0.16919]
[1778026332043,47.68,81213.87,85.0,-0.00222,1e-05,0.16888]
[1778026332404,47.68,81213.87,85.0,-0.00222,1e-05,0.16888]
[1778026335131,47.68,81205.96,85.0,-0.00227,1e-05,0.17222]
[1778026340166,47.68,81204.73,85.0,-0.00228,1e-05,0.17274]
[1778026340775,47.68,81204.73,85.0,-0.00228,1e-05,0.17274]
[1778026340810,47.68,81204.73,85.0,-0.00228,1e-05,0.17274]
[1778026342179,47.68,81196.65,85.0,-0.00233,1e-05,0.17618]
[1778026345750,47.68,81192.47,85.0,-0.00235,1e-05,0.17798]
[1778026346208,47.68,81192.48,85.0,-0.00235,1e-05,0.17798]
[1778026351243,47.68,81188.3,85.0,-0.00236,1e-05,0.17809]
[1778026352404,47.68,81188.3,85.0,-0.00236,1e-05,0.17809]
[1778026352472,47.68,81185.78,85.0,-0.00237,1e-05,0.17919]
[1778026353774,47.68,81181.59,85.0,-0.0024,1e-05,0.18102]
[1778026353955,47.68,81181.59,85.0,-0.0024,1e-05,0.18102]
[1778026355724,47.68,81179.94,85.0,-0.00241,1e-05,0.18175]
[1778026356414,47.68,81179.94,85.0,-0.00241,1e-05,0.18175]
[1778026357979,47.68,81180.2,85.0,-0.00241,1e-05,0.18163]
[1778026358465,47.68,81180.2,85.0,-0.00241,1e-05,0.18163]
[1778026364333,47.68,81177.55,85.0,-0.00243,1e-05,0.18281]
[1778026365365,47.68,81177.55,85.0,-0.00243,1e-05,0.18281]
[1778026365463,47.68,81175.78,85.0,-0.00244,1e-05,0.18359]
[1778026366134,47.68,81175.78,85.0,-0.00244,1e-05,0.18359]
[1778026366348,47.68,81174.9,85.0,-0.00244,1e-05,0.18399]
[1778026368440,47.68,81174.33,85.0,-0.00245,1e-05,0.18424]
[1778026368540,47.68,81174.26,85.0,-0.00245,1e-05,0.18427]
[1778026368958,47.68,81174.26,85.0,-0.00245,1e-05,0.18427]
[1778026369369,47.68,81173.89,85.0,-0.00245,1e-05,0.18444]
[1778026373938,47.68,81168.14,85.0,-0.00249,1e-05,0.18703]
[1778026373949,47.68,81168.14,85.0,-0.00249,1e-05,0.18703]
[1778026374405,47.68,81167.31,85.0,-0.00249,1e-05,0.1874]
[1778026379439,47.68,81162.74,85.0,-0.00253,1e-05,0.18949]
[1778026380405,47.68,81162.74,85.0,-0.00253,1e-05,0.18949]
[1778026381590,47.68,81163.08,85.0,-0.00252,1e-05,0.18933]
[1778026382461,47.68,81159.49,85.0,-0.00255,1e-05,0.19098]
[1778026383641,47.68,81158.4,85.0,-0.00256,1e-05,0.19149]
[1778026384475,47.68,81156.38,85.0,-0.00257,1e-05,0.19242]
[1778026385696,47.68,81155.36,85.0,-0.00258,1e-05,0.1929]
[1778026386489,47.68,81155.09,85.0,-0.00258,1e-05,0.19302]
[1778026391524,47.68,81155.39,85.0,-0.00258,1e-05,0.19288]
[1778026395299,47.68,81160.34,85.0,-0.00254,1e-05,0.19059]
[1778026395552,47.68,81159.97,85.0,-0.00254,1e-05,0.19076]
[1778026396112,47.68,81159.97,85.0,-0.00254,1e-05,0.19076]
[1778026396559,47.68,81159.7,85.0,-0.00255,1e-05,0.19089]
[1778026401593,47.68,81159.46,85.0,-0.00255,1e-05,0.191]
[1778026405317,47.68,81160.51,85.0,-0.00254,1e-05,0.19051]
[1778026405622,47.68,81160.8,85.0,-0.00254,1e-05,0.19038]
[1778026406191,47.68,81160.8,85.0,-0.00254,1e-05,0.19038]
[1778026406629,47.68,81160.1,85.0,-0.00254,1e-05,0.1907]
[1778026408338,47.68,81157.76,85.0,-0.00256,1e-05,0.19178]
[1778026408643,47.68,81157.69,85.0,-0.00256,1e-05,0.19181]
[1778026408933,47.68,81157.69,85.0,-0.00256,1e-05,0.19181]
[1778026409650,47.68,81156.41,85.0,-0.00257,1e-05,0.19241]
[1778026412618,47.68,81155.35,85.0,-0.00258,1e-05,0.1929]
[1778026413115,47.68,81156.31,85.0,-0.00255,1e-05,0.19065]
[1778026413408,47.68,81156.31,85.0,-0.00255,1e-05,0.19065]
[1778026413508,47.68,81153.04,85.0,-0.00257,1e-05,0.19216]
[1778026414605,47.68,81153.04,85.0,-0.00257,1e-05,0.19216]
[1778026414783,47.68,81150.97,85.0,-0.00258,1e-05,0.19313]
[1778026415015,47.68,81150.97,85.0,-0.00258,1e-05,0.19313]
[1778026415022,47.68,81148.95,85.0,-0.0026,1e-05,0.19407]
[1778026415692,47.68,81141.68,85.0,-0.00265,1e-05,0.1975]
[1778026421734,47.68,81141.81,85.0,-0.00265,1e-05,0.19744]
[1778026423087,47.68,81141.81,85.0,-0.00265,1e-05,0.19744]
[1778026423188,47.68,81141.81,85.0,-0.00265,1e-05,0.19744]
[1778026423681,47.68,81141.81,85.0,-0.00265,1e-05,0.19744]
[1778026423748,47.68,81141.98,85.0,-0.00265,1e-05,0.19736]
[1778026430796,47.68,81141.99,85.0,-0.00265,1e-05,0.19735]
[1778026433664,47.68,81141.91,85.0,-0.00265,1e-05,0.19739]
[1778026433818,47.68,81141.76,85.0,-0.00265,1e-05,0.19746]
[1778026434926,47.68,81141.76,85.0,-0.00265,1e-05,0.19746]
[1778026435027,47.68,81141.65,85.0,-0.00265,1e-05,0.19752]
[1778026439630,47.68,81141.29,85.0,-0.00265,1e-05,0.19769]
[1778026439860,47.68,81141.13,85.0,-0.00265,1e-05,0.19776]
[1778026441545,47.68,81141.13,85.0,-0.00265,1e-05,0.19776]
[1778026441560,47.68,81141.42,85.0,-0.00265,1e-05,0.19762]
[1778026442292,47.68,81141.42,85.0,-0.00265,1e-05,0.19762]
[1778026442321,47.68,81141.42,85.0,-0.00265,1e-05,0.19762]
[1778026442511,47.68,81141.42,85.0,-0.00265,1e-05,0.19762]
[1778026442514,47.68,81143.77,85.0,-0.00263,1e-05,0.19651]
[1778026443242,47.68,81143.77,85.0,-0.00263,1e-05,0.19651]
[1778026443337,47.68,81152.87,85.0,-0.00257,1e-05,0.19224]
[1778026444896,47.68,81159.47,85.0,-0.00252,1e-05,0.1892]
[1778026445785,47.68,81159.47,85.0,-0.00252,1e-05,0.1892]
[1778026445903,47.68,81158.99,85.0,-0.00253,1e-05,0.18942]
[1778026452211,47.68,81159.52,85.0,-0.00252,1e-05,0.18917]
[1778026452408,47.68,81159.52,85.0,-0.00252,1e-05,0.18917]
[1778026452444,47.68,81159.52,85.0,-0.00252,1e-05,0.18917]
[1778026452497,47.68,81159.52,85.0,-0.00252,1e-05,0.18917]
[1778026452953,47.68,81168.26,85.0,-0.00247,1e-05,0.18521]
[1778026456573,47.68,81170.56,85.0,-0.00245,1e-05,0.18418]
[1778026456606,47.68,81170.56,85.0,-0.00245,1e-05,0.18418]
[1778026457116,47.68,81170.56,85.0,-0.00245,1e-05,0.18418]
[1778026457132,47.68,81170.26,85.0,-0.00245,1e-05,0.18431]
[1778026458613,47.68,81170.26,85.0,-0.00245,1e-05,0.18431]
[1778026458662,47.68,81169.63,85.0,-0.00246,1e-05,0.18459]
[1778026459156,47.68,81169.63,85.0,-0.00246,1e-05,0.18459]
[1778026459257,47.68,81170.32,85.0,-0.00245,1e-05,0.18428]
[1778026462189,47.68,81169.63,85.0,-0.00246,1e-05,0.18459]
[1778026462230,47.68,81170.06,85.0,-0.00245,1e-05,0.1844]
[1778026462764,47.68,81170.06,85.0,-0.00245,1e-05,0.1844]
[1778026463022,47.68,81167.77,85.0,-0.00247,1e-05,0.18543]
[1778026467053,47.68,81161.61,85.0,-0.00251,1e-05,0.18822]
[1778026468325,47.68,81161.61,85.0,-0.00251,1e-05,0.18822]
[1778026468425,47.68,81160.02,85.0,-0.00252,1e-05,0.18894]
[1778026469166,47.68,81160.02,85.0,-0.00252,1e-05,0.18894]
[1778026469262,47.68,81161.0,85.0,-0.00251,1e-05,0.1885]
[1778026471580,47.68,81160.69,85.0,-0.00252,1e-05,0.18864]
[1778026471632,47.68,81160.8,85.0,-0.00249,1e-05,0.18681]
[1778026472120,47.68,81160.8,85.0,-0.00249,1e-05,0.18681]
[1778026472189,47.68,81160.8,85.0,-0.00249,1e-05,0.18681]
[1778026478501,47.68,81162.82,85.0,-0.00248,1e-05,0.18589]
[1778026478603,47.68,81160.77,85.0,-0.00249,1e-05,0.18682]
[1778026479344,47.68,81160.77,85.0,-0.00249,1e-05,0.18682]
[1778026479360,47.68,81157.25,85.0,-0.00252,1e-05,0.18842]
[1778026484393,47.68,81155.33,85.0,-0.00253,1e-05,0.1893]
[1778026484493,47.68,81155.33,85.0,-0.00253,1e-05,0.1893]
[1778026485104,47.68,81155.33,85.0,-0.00253,1e-05,0.1893]
[1778026485179,47.68,81155.31,85.0,-0.00253,1e-05,0.18931]
[1778026486986,47.68,81155.33,85.0,-0.00253,1e-05,0.1893]
[1778026487619,47.68,81155.33,85.0,-0.00253,1e-05,0.1893]
[1778026490922,47.68,81155.53,85.0,-0.00253,1e-05,0.18921]
[1778026491644,47.68,81155.53,85.0,-0.00253,1e-05,0.18921]
[1778026493550,47.68,81154.23,85.0,-0.00254,1e-05,0.18981]
[1778026493651,47.68,81153.68,85.0,-0.00254,1e-05,0.19006]
[1778026493852,47.68,81153.68,85.0,-0.00254,1e-05,0.19006]
[1778026494247,47.68,81153.7,85.0,-0.00254,1e-05,0.19005]
[1778026499282,47.68,81153.26,85.0,-0.00254,1e-05,0.19025]
[1778026504317,47.68,81145.38,85.0,-0.0026,1e-05,0.19391]
[1778026509352,47.68,81148.63,85.0,-0.00258,1e-05,0.1924]
[1778026512190,47.68,81148.95,85.0,-0.00257,1e-05,0.19225]
[1778026512373,47.68,81148.71,85.0,-0.00257,1e-05,0.19236]
[1778026512909,47.68,81148.71,85.0,-0.00257,1e-05,0.19236]
[1778026513379,47.68,81148.53,85.0,-0.00258,1e-05,0.19244]
[1778026513899,47.68,81148.53,85.0,-0.00258,1e-05,0.19244]
[1778026514273,47.68,81148.53,85.0,-0.00258,1e-05,0.19244]
[1778026516926,47.68,81144.1,85.0,-0.00261,1e-05,0.19451]
[1778026517377,47.68,81144.1,85.0,-0.00261,1e-05,0.19451]
[1778026518061,47.68,81144.01,85.0,-0.00261,1e-05,0.19456]
[1778026518756,47.68,81144.01,85.0,-0.00261,1e-05,0.19456]
[1778026518418,47.68,81144.06,85.0,-0.00261,1e-05,0.19453]
[1778026519425,47.68,81144.21,85.0,-0.00261,1e-05,0.19446]
[1778026524459,47.68,81144.31,85.0,-0.00261,1e-05,0.19442]
[1778026528821,47.68,81145.44,85.0,-0.0026,1e-05,0.19389]
[1778026529317,47.68,81145.44,85.0,-0.0026,1e-05,0.19389]
[1778026530061,47.68,81146.4,85.0,-0.00259,1e-05,0.19344]
[1778026530574,47.68,81146.4,85.0,-0.00259,1e-05,0.19344]
[1778026531441,47.68,81148.17,85.0,-0.00258,1e-05,0.19261]
[1778026531478,47.68,81148.17,85.0,-0.00258,1e-05,0.19261]
[1778026531531,47.68,81148.17,85.0,-0.00258,1e-05,0.19261]
[1778026531540,47.68,81150.83,85.0,-0.00254,1e-05,0.18957]
[1778026531922,47.68,81150.83,85.0,-0.00254,1e-05,0.18957]
[1778026532517,47.68,81157.12,85.0,-0.00249,1e-05,0.1867]
[1778026533725,47.68,81157.12,85.0,-0.00249,1e-05,0.1867]
[1778026534531,47.68,81157.5,85.0,-0.00249,1e-05,0.18652]
[1778026537310,47.68,81154.71,85.0,-0.00251,1e-05,0.18779]
[1778026537552,47.68,81154.68,85.0,-0.00251,1e-05,0.18781]
[1778026540520,47.68,81154.61,85.0,-0.00251,1e-05,0.18784]
[1778026540573,47.68,81154.4,85.0,-0.00251,1e-05,0.18793]
[1778026540921,47.68,81154.4,85.0,-0.00251,1e-05,0.18793]
[1778026541696,47.68,81154.4,85.0,-0.00251,1e-05,0.18793]
[1778026541720,47.68,81165.04,85.0,-0.00244,1e-05,0.18313]
[1778026541984,47.68,81165.04,85.0,-0.00244,1e-05,0.18313]
[1778026542332,47.68,81165.04,85.0,-0.00244,1e-05,0.18313]
[1778026542586,47.68,81177.0,85.0,-0.00236,1e-05,0.17787]
[1778026543100,47.68,81177.0,85.0,-0.00236,1e-05,0.17787]
[1778026543594,47.68,81179.36,85.0,-0.00235,1e-05,0.17684]
[1778026547391,47.68,81180.32,85.0,-0.00234,1e-05,0.17643]
[1778026547529,47.68,81180.32,85.0,-0.00234,1e-05,0.17643]
[1778026547622,47.68,81186.62,85.0,-0.0023,1e-05,0.17373]
[1778026551814,47.68,81187.57,85.0,-0.0023,1e-05,0.17332]
[1778026552309,47.68,81187.57,85.0,-0.0023,1e-05,0.17332]
[1778026557692,47.68,81188.73,85.0,-0.00229,1e-05,0.17283]
[1778026559706,47.68,81196.67,85.0,-0.00224,1e-05,0.16949]
[1778026560932,47.68,81197.11,85.0,-0.00224,1e-05,0.16931]
[1778026561259,47.68,81197.11,85.0,-0.00224,1e-05,0.16931]
[1778026561720,47.68,81204.25,85.0,-0.00219,1e-05,0.16636]
[1778026563841,47.68,81205.42,85.0,-0.00219,1e-05,0.16588]
[1778026564741,47.68,81205.27,85.0,-0.00219,1e-05,0.16594]
[1778026566710,47.68,81204.93,85.0,-0.00219,1e-05,0.16608]
[1778026566755,47.68,81205.52,85.0,-0.00219,1e-05,0.16584]
[1778026568040,47.68,81205.94,85.0,-0.00218,1e-05,0.16567]
[1778026568587,47.68,81205.94,85.0,-0.00218,1e-05,0.16567]
[1778026569414,47.68,81205.5,85.0,-0.00219,1e-05,0.16585]
[1778026569521,47.68,81205.5,85.0,-0.00219,1e-05,0.16585]
[1778026569776,47.68,81213.36,85.0,-0.00214,1e-05,0.16266]
[1778026574811,47.68,81207.2,85.0,-0.00218,1e-05,0.16516]
[1778026577832,47.68,81229.51,85.0,-0.00205,1e-05,0.15629]
[1778026578843,47.68,81237.82,85.0,-0.002,1e-05,0.15309]
[1778026581061,47.68,81240.92,85.0,-0.00198,1e-05,0.15191]
[1778026581079,47.68,81240.92,85.0,-0.00198,1e-05,0.15191]
[1778026581725,47.68,81240.92,85.0,-0.00198,1e-05,0.15191]
[1778026583691,47.68,81239.0,85.0,-0.00199,1e-05,0.15264]
[1778026583710,47.68,81239.0,85.0,-0.00199,1e-05,0.15264]
[1778026583746,47.68,81237.97,85.0,-0.002,1e-05,0.15303]
[1778026584278,47.68,81237.97,85.0,-0.002,1e-05,0.15303]
[1778026584308,47.68,81237.77,85.0,-0.002,1e-05,0.15311]
[1778026585535,47.68,81237.77,85.0,-0.002,1e-05,0.15311]
[1778026585558,47.68,81240.65,85.0,-0.00199,1e-05,0.15202]
[1778026586315,47.68,81240.65,85.0,-0.00199,1e-05,0.15202]
[1778026586415,47.68,81239.22,85.0,-0.00199,1e-05,0.15256]
[1778026587623,47.68,81239.22,85.0,-0.00199,1e-05,0.15256]
[1778026587665,47.68,81239.22,85.0,-0.00199,1e-05,0.15256]
[1778026588732,47.68,81246.63,85.0,-0.00195,1e-05,0.14977]
[1778026593159,47.68,81236.92,85.0,-0.00199,1e-05,0.15191]
[1778026593199,47.68,81236.92,85.0,-0.00199,1e-05,0.15191]
[1778026593944,47.68,81229.9,85.0,-0.00203,1e-05,0.15459]
[1778026596676,47.68,81222.76,85.0,-0.00207,1e-05,0.15736]
[1778026596968,47.68,81199.86,85.0,-0.0022,1e-05,0.16653]
[1778026602104,47.68,81198.3,85.0,-0.00221,1e-05,0.16718]
[1778026602648,47.68,81198.3,85.0,-0.00221,1e-05,0.16718]
[1778026603302,47.68,81197.45,85.0,-0.00221,1e-05,0.16753]
[1778026603303,47.68,81194.49,85.0,-0.00223,1e-05,0.16875]
[1778026603988,47.68,81194.49,85.0,-0.00223,1e-05,0.16875]
[1778026604018,47.68,81190.38,85.0,-0.00226,1e-05,0.17047]
[1778026609193,47.68,81188.73,85.0,-0.00227,1e-05,0.17116]
[1778026609429,47.68,81188.73,85.0,-0.00227,1e-05,0.17116]
[1778026609458,47.68,81188.73,85.0,-0.00227,1e-05,0.17116]
[1778026609501,47.68,81186.75,85.0,-0.00228,1e-05,0.172]
[1778026610200,47.68,81186.75,85.0,-0.00228,1e-05,0.172]
[1778026610250,47.68,81180.41,85.0,-0.00232,1e-05,0.17469]
[1778026616107,47.68,81175.05,85.0,-0.00235,1e-05,0.177]
[1778026621247,47.68,81176.53,85.0,-0.00234,1e-05,0.17636]
[1778026621497,47.68,81176.53,85.0,-0.00234,1e-05,0.17636]
[1778026621682,47.68,81176.53,85.0,-0.00234,1e-05,0.17636]
[1778026621866,47.68,81176.53,85.0,-0.00234,1e-05,0.17636]
[1778026621784,47.68,81176.39,85.0,-0.00234,1e-05,0.17642]
[1778026622149,47.68,81170.16,85.0,-0.00238,1e-05,0.17913]
[1778026623679,47.68,81170.16,85.0,-0.00238,1e-05,0.17913]
[1778026623751,47.68,81164.71,85.0,-0.00242,1e-05,0.18153]
[1778026626577,47.68,81164.66,85.0,-0.00242,1e-05,0.18155]
[1778026626678,47.68,81164.41,85.0,-0.00242,1e-05,0.18167]
[1778026627885,47.68,81164.41,85.0,-0.00242,1e-05,0.18167]
[1778026628410,47.68,81164.34,85.0,-0.00242,1e-05,0.1817]
[1778026630248,47.68,81162.47,85.0,-0.00243,1e-05,0.18253]
[1778026630349,47.68,81163.43,85.0,-0.00243,1e-05,0.1821]
[1778026631005,47.68,81163.43,85.0,-0.00243,1e-05,0.1821]
[1778026631212,47.68,81162.33,85.0,-0.00244,1e-05,0.18259]
[1778026635882,47.68,81151.98,85.0,-0.0025,1e-05,0.18725]
[1778026636295,47.68,81151.98,85.0,-0.0025,1e-05,0.18725]
[1778026636395,47.68,81149.62,85.0,-0.00252,1e-05,0.18833]
[1778026637526,47.68,81154.28,85.0,-0.00249,1e-05,0.18621]
[1778026643399,47.68,81155.21,85.0,-0.00248,1e-05,0.18578]
[1778026646659,47.68,81154.16,85.0,-0.00249,1e-05,0.18626]
[1778026646734,47.68,81154.23,85.0,-0.00249,1e-05,0.18623]
[1778026648034,47.68,81154.89,85.0,-0.00249,1e-05,0.18593]
[1778026648335,47.68,81154.75,85.0,-0.00249,1e-05,0.18599]
[1778026651553,47.68,81154.75,85.0,-0.00249,1e-05,0.18599]
[1778026651706,47.68,81154.75,85.0,-0.00249,1e-05,0.18599]
[1778026656308,47.68,81146.63,85.0,-0.00252,1e-05,0.1879]
[1778026656390,47.68,81146.93,85.0,-0.00252,1e-05,0.18776]
[1778026658271,47.68,81147.89,85.0,-0.00251,1e-05,0.18732]
[1778026658679,47.68,81147.89,85.0,-0.00251,1e-05,0.18732]
[1778026664447,47.68,81147.97,85.0,-0.00251,1e-05,0.18729]
[1778026665346,47.68,81147.97,85.0,-0.00251,1e-05,0.18729]
[1778026665453,47.68,81147.71,85.0,-0.00251,1e-05,0.18741]
[1778026666041,47.68,81147.71,85.0,-0.00251,1e-05,0.18741]
[1778026666461,47.68,81145.47,85.0,-0.00253,1e-05,0.18843]
[1778026667219,47.68,81145.47,85.0,-0.00253,1e-05,0.18843]
[1778026667468,47.68,81142.52,85.0,-0.00255,1e-05,0.18979]
[1778026670612,47.68,81142.28,85.0,-0.00255,1e-05,0.1899]
[1778026670717,47.68,81142.28,85.0,-0.00255,1e-05,0.1899]
[1778026671406,47.68,81142.07,85.0,-0.00255,1e-05,0.18999]
[1778026671496,47.68,81139.93,85.0,-0.00256,1e-05,0.19098]
[1778026672109,47.68,81139.93,85.0,-0.00256,1e-05,0.19098]
[1778026672209,47.68,81139.93,85.0,-0.00256,1e-05,0.19098]
[1778026674795,47.68,81139.57,85.0,-0.00257,1e-05,0.19115]
[1778026674883,47.68,81139.52,85.0,-0.00257,1e-05,0.19117]
[1778026675496,47.68,81139.52,85.0,-0.00257,1e-05,0.19117]
[1778026675524,47.68,81140.78,85.0,-0.00256,1e-05,0.19059]
[1778026680560,47.68,81140.53,85.0,-0.00256,1e-05,0.19071]
[1778026682259,47.68,81140.47,85.0,-0.00256,1e-05,0.19073]
[1778026682893,47.68,81140.47,85.0,-0.00256,1e-05,0.19073]
[1778026682574,47.68,81140.54,85.0,-0.00256,1e-05,0.1907]
[1778026683581,47.68,81141.14,85.0,-0.00256,1e-05,0.19042]
[1778026686516,47.68,81140.67,85.0,-0.00256,1e-05,0.19064]
[1778026686602,47.68,81140.5,85.0,-0.00256,1e-05,0.19072]
[1778026687210,47.68,81140.5,85.0,-0.00256,1e-05,0.19072]
[1778026687796,47.68,81140.5,85.0,-0.00256,1e-05,0.19072]
[1778026688278,47.68,81140.59,85.0,-0.00256,1e-05,0.19068]
[1778026688616,47.68,81140.98,85.0,-0.00256,1e-05,0.1905]
[1778026689626,47.68,81140.98,85.0,-0.00256,1e-05,0.1905]
[1778026689726,47.68,81140.96,85.0,-0.00256,1e-05,0.19051]
[1778026690207,47.68,81140.96,85.0,-0.00256,1e-05,0.19051]
[1778026690630,47.68,81140.66,85.0,-0.00256,1e-05,0.19065]
[1778026691679,47.68,81140.66,85.0,-0.00256,1e-05,0.19065]
[1778026691779,47.68,81140.36,85.0,-0.00256,1e-05,0.19079]
[1778026692259,47.68,81140.36,85.0,-0.00256,1e-05,0.19079]
[1778026692644,47.68,81140.1,85.0,-0.00256,1e-05,0.19091]
[1778026697679,47.68,81137.68,85.0,-0.00258,1e-05,0.19203]
[1778026702261,47.68,81137.78,85.0,-0.00258,1e-05,0.19198]
[1778026702714,47.68,81138.11,85.0,-0.00258,1e-05,0.19183]
[1778026703035,47.68,81138.11,85.0,-0.00258,1e-05,0.19183]
[1778026703721,47.68,81139.88,85.0,-0.00256,1e-05,0.19101]
[1778026705906,47.68,81140.43,85.0,-0.00256,1e-05,0.19075]
[1778026705953,47.68,81140.43,85.0,-0.00256,1e-05,0.19075]
[1778026706121,47.68,81140.44,85.0,-0.00256,1e-05,0.19075]
[1778026706928,47.68,81140.44,85.0,-0.00256,1e-05,0.19075]
[1778026706957,47.68,81159.42,85.0,-0.00243,1e-05,0.18213]
[1778026709764,47.68,81150.99,85.0,-0.00249,1e-05,0.18592]
[1778026712831,47.68,81146.59,85.0,-0.00249,1e-05,0.18613]
[1778026712931,47.68,81146.59,85.0,-0.00249,1e-05,0.18613]
[1778026713250,47.68,81146.59,85.0,-0.00249,1e-05,0.18613]
[1778026713817,47.68,81146.59,85.0,-0.00249,1e-05,0.18613]
[1778026716010,47.68,81147.18,85.0,-0.00249,1e-05,0.18586]
[1778026716616,47.68,81147.18,85.0,-0.00249,1e-05,0.18586]
[1778026717280,47.68,81151.41,85.0,-0.00246,1e-05,0.18395]
[1778026717819,47.68,81152.78,85.0,-0.00245,1e-05,0.18334]
[1778026718054,47.68,81152.78,85.0,-0.00245,1e-05,0.18334]
[1778026718827,47.68,81154.82,85.0,-0.00244,1e-05,0.18243]
[1778026719560,47.68,81154.82,85.0,-0.00244,1e-05,0.18243]
[1778026719834,47.68,81154.58,85.0,-0.00244,1e-05,0.18253]
[1778026722741,47.68,81160.59,85.0,-0.0024,1e-05,0.17987]
[1778026722855,47.68,81162.27,85.0,-0.00239,1e-05,0.17913]
[1778026723102,47.68,81162.27,85.0,-0.00239,1e-05,0.17913]
[1778026723830,47.68,81162.27,85.0,-0.00239,1e-05,0.17913]
[1778026723861,47.68,81170.29,85.0,-0.00234,1e-05,0.17564]
[1778026724105,47.68,81170.29,85.0,-0.00234,1e-05,0.17564]
[1778026725298,47.68,81166.38,85.0,-0.00236,1e-05,0.17734]
[1778026725876,47.68,81166.42,85.0,-0.00236,1e-05,0.17732]
[1778026727273,47.68,81165.46,85.0,-0.00237,1e-05,0.17774]
[1778026727925,47.68,81165.46,85.0,-0.00237,1e-05,0.17774]
[1778026727890,47.68,81163.53,85.0,-0.00238,1e-05,0.17858]
[1778026728897,47.68,81162.67,85.0,-0.00239,1e-05,0.17896]
[1778026730488,47.68,81159.05,85.0,-0.00241,1e-05,0.18055]
[1778026730911,47.68,81157.75,85.0,-0.00242,1e-05,0.18112]
[1778026731106,47.68,81157.75,85.0,-0.00242,1e-05,0.18112]
[1778026731918,47.68,81152.0,85.0,-0.00246,1e-05,0.18369]
[1778026733360,47.68,81151.48,85.0,-0.00246,1e-05,0.18392]
[1778026733932,47.68,81151.57,85.0,-0.00246,1e-05,0.18388]
[1778026734083,47.68,81151.57,85.0,-0.00246,1e-05,0.18388]
[1778026734939,47.68,81151.93,85.0,-0.00246,1e-05,0.18372]
[1778026738632,47.68,81151.18,85.0,-0.00246,1e-05,0.18406]
[1778026738668,47.68,81151.18,85.0,-0.00246,1e-05,0.18406]
[1778026738967,47.68,81145.07,85.0,-0.0025,1e-05,0.18682]
[1778026739740,47.68,81145.07,85.0,-0.0025,1e-05,0.18682]
[1778026739974,47.68,81143.31,85.0,-0.00252,1e-05,0.18762]
[1778026740307,47.68,81143.31,85.0,-0.00252,1e-05,0.18762]
[1778026740981,47.68,81143.23,85.0,-0.00252,1e-05,0.18766]
[1778026746016,47.68,81141.55,85.0,-0.00253,1e-05,0.18843]
[1778026748638,47.68,81141.46,85.0,-0.00253,1e-05,0.18847]
[1778026748684,47.68,81141.46,85.0,-0.00253,1e-05,0.18847]
[1778026749037,47.68,81133.59,85.0,-0.00258,1e-05,0.19211]
[1778026750312,47.68,81133.59,85.0,-0.00258,1e-05,0.19211]
[1778026750374,47.68,81129.7,85.0,-0.00261,1e-05,0.19393]
[1778026751627,47.68,81129.7,85.0,-0.00261,1e-05,0.19393]
[1778026751724,47.68,81129.5,85.0,-0.00261,1e-05,0.19403]
[1778026757597,47.68,81125.72,85.0,-0.00264,1e-05,0.19581]
[1778026757698,47.68,81125.71,85.0,-0.00264,1e-05,0.19582]
[1778026758770,47.68,81125.71,85.0,-0.00264,1e-05,0.19582]
[1778026758791,47.68,81125.39,85.0,-0.00264,1e-05,0.19597]
[1778026760098,47.68,81124.04,85.0,-0.00265,1e-05,0.19661]
[1778026760726,47.68,81124.04,85.0,-0.00265,1e-05,0.19661]
[1778026765361,47.68,81125.34,85.0,-0.00264,1e-05,0.19599]
[1778026765422,47.68,81125.49,85.0,-0.00264,1e-05,0.19592]
[1778026766096,47.68,81125.49,85.0,-0.00264,1e-05,0.19592]
[1778026766157,47.68,81124.92,85.0,-0.00264,1e-05,0.19619]
[1778026771608,47.68,81124.85,85.0,-0.00265,1e-05,0.19623]
[1778026771708,47.68,81124.81,85.0,-0.00262,1e-05,0.19439]
[1778026772758,47.68,81124.81,85.0,-0.00262,1e-05,0.19439]
[1778026772797,47.68,81124.81,85.0,-0.00262,1e-05,0.19439]
[1778026773536,47.68,81124.81,85.0,-0.00262,1e-05,0.19439]
[1778026773575,47.68,81120.21,85.0,-0.00265,1e-05,0.19657]
[1778026774141,47.68,81120.21,85.0,-0.00265,1e-05,0.19657]
[1778026774212,47.68,81116.11,85.0,-0.00268,1e-05,0.19853]
[1778026778244,47.68,81108.86,85.0,-0.00274,1e-05,0.20204]
[1778026780312,47.68,81107.44,85.0,-0.00275,1e-05,0.20274]
[1778026780413,47.68,81106.26,85.0,-0.00276,1e-05,0.20332]
[1778026781469,47.68,81106.26,85.0,-0.00276,1e-05,0.20332]
[1778026781570,47.68,81105.68,85.0,-0.00276,1e-05,0.2036]
[1778026782308,47.68,81105.68,85.0,-0.00276,1e-05,0.2036]
[1778026782330,47.68,81103.6,85.0,-0.00278,1e-05,0.20463]
[1778026783115,47.68,81103.6,85.0,-0.00278,1e-05,0.20463]
[1778026783669,47.68,81103.6,85.0,-0.00278,1e-05,0.20463]
[1778026784182,47.68,81103.73,85.0,-0.00277,1e-05,0.20456]
[1778026784286,47.68,81102.67,85.0,-0.00278,1e-05,0.20509]
[1778026787769,47.68,81102.86,85.0,-0.00278,1e-05,0.20499]
[1778026787775,47.68,81102.86,85.0,-0.00278,1e-05,0.20499]
[1778026788193,47.68,81102.86,85.0,-0.00278,1e-05,0.20499]
[1778026788314,47.68,81103.77,85.0,-0.00277,1e-05,0.20454]
[1778026793351,47.68,81103.0,85.0,-0.00278,1e-05,0.20492]
[1778026795054,47.68,81103.0,85.0,-0.00278,1e-05,0.20492]
[1778026795413,47.68,81103.92,85.0,-0.00277,1e-05,0.20447]
[1778026802068,47.68,81099.66,85.0,-0.0028,1e-05,0.20658]
[1778026802464,47.68,81099.66,85.0,-0.0028,1e-05,0.20658]
[1778026805434,47.68,81093.3,85.0,-0.00285,1e-05,0.20976]
[1778026807155,47.68,81093.98,85.0,-0.00285,1e-05,0.20942]
[1778026807933,47.68,81093.98,85.0,-0.00285,1e-05,0.20942]
[1778026813661,47.68,81090.04,85.0,-0.00288,1e-05,0.21141]
[1778026813819,47.68,81090.04,85.0,-0.00288,1e-05,0.21141]
[1778026814089,47.68,81085.69,85.0,-0.00291,1e-05,0.21363]
[1778026814216,47.68,81085.69,85.0,-0.00291,1e-05,0.21363]
[1778026814499,47.68,81070.46,85.0,-0.00303,1e-05,0.22156]
[1778026815701,47.68,81070.46,85.0,-0.00303,1e-05,0.22156]
[1778026815790,47.68,81066.32,85.0,-0.00307,1e-05,0.22376]
[1778026816238,47.68,81066.32,85.0,-0.00307,1e-05,0.22376]
[1778026816936,47.68,81066.32,85.0,-0.00307,1e-05,0.22376]
[1778026817506,47.68,81063.89,85.0,-0.00309,1e-05,0.22506]
[1778026817520,47.68,81062.88,85.0,-0.00309,1e-05,0.2256]
[1778026819492,47.68,81063.21,85.0,-0.00309,1e-05,0.22543]
[1778026819567,47.68,81063.21,85.0,-0.00309,1e-05,0.22543]
[1778026822192,47.68,81056.96,85.0,-0.00314,1e-05,0.22881]
[1778026822811,47.68,81056.96,85.0,-0.00314,1e-05,0.22881]
[1778026825347,47.68,81055.37,85.0,-0.00316,1e-05,0.22967]
[1778026826067,47.68,81055.37,85.0,-0.00316,1e-05,0.22967]
[1778026825581,47.68,81064.57,85.0,-0.00308,1e-05,0.2247]
[1778026826588,47.68,81063.83,85.0,-0.00309,1e-05,0.22509]
[1778026832096,47.68,81066.1,85.0,-0.00307,1e-05,0.22388]
[1778026832661,47.68,81066.1,85.0,-0.00307,1e-05,0.22388]
[1778026834644,47.68,81072.21,85.0,-0.00299,1e-05,0.21861]
[1778026835752,47.68,81072.21,85.0,-0.00299,1e-05,0.21861]
[1778026835813,47.68,81076.19,85.0,-0.00296,1e-05,0.21653]
[1778026836398,47.68,81076.19,85.0,-0.00296,1e-05,0.21653]
[1778026836596,47.68,81076.19,85.0,-0.00296,1e-05,0.21653]
[1778026837120,47.68,81078.36,85.0,-0.00294,1e-05,0.21541]
[1778026837665,47.68,81081.49,85.0,-0.00292,1e-05,0.2138]
[1778026840312,47.68,81081.09,85.0,-0.00292,1e-05,0.214]
[1778026841037,47.68,81081.09,85.0,-0.00292,1e-05,0.214]
[1778026840686,47.68,81081.85,85.0,-0.00291,1e-05,0.21361]
[1778026841523,47.68,81081.85,85.0,-0.00291,1e-05,0.21361]
[1778026842189,47.68,81081.16,85.0,-0.00292,1e-05,0.21397]
[1778026842700,47.68,81082.09,85.0,-0.00291,1e-05,0.21349]
[1778026846796,47.68,81080.87,85.0,-0.00292,1e-05,0.21411]
[1778026846896,47.68,81079.99,85.0,-0.00293,1e-05,0.21457]
[1778026847308,47.68,81079.99,85.0,-0.00293,1e-05,0.21457]
[1778026847735,47.68,81079.33,85.0,-0.00293,1e-05,0.21491]
[1778026849210,47.68,81080.24,85.0,-0.00293,1e-05,0.21444]
[1778026849870,47.68,81080.24,85.0,-0.00293,1e-05,0.21444]
[1778026852770,47.68,81068.2,85.0,-0.00302,1e-05,0.22071]
[1778026854441,47.68,81064.41,85.0,-0.00305,1e-05,0.22272]
[1778026854784,47.68,81063.78,85.0,-0.00306,1e-05,0.22306]
[1778026855126,47.68,81063.78,85.0,-0.00306,1e-05,0.22306]
[1778026855791,47.68,81064.28,85.0,-0.00305,1e-05,0.22279]
[1778026858079,47.68,81063.88,85.0,-0.00306,1e-05,0.223]
[1778026858213,47.68,81062.06,85.0,-0.00307,1e-05,0.22397]
[1778026861325,47.68,81058.33,85.0,-0.0031,1e-05,0.22598]
[1778026862125,47.68,81058.33,85.0,-0.0031,1e-05,0.22598]
[1778026861833,47.68,81057.4,85.0,-0.00311,1e-05,0.22648]
[1778026862840,47.68,81057.59,85.0,-0.00311,1e-05,0.22637]
[1778026863595,47.68,81057.59,85.0,-0.00311,1e-05,0.22637]
[1778026863951,47.68,81057.59,85.0,-0.00311,1e-05,0.22637]
[1778026866012,47.68,81052.25,85.0,-0.00315,1e-05,0.22927]
[1778026866016,47.68,81050.57,85.0,-0.00317,1e-05,0.23019]
[1778026866438,47.68,81050.57,85.0,-0.00317,1e-05,0.23019]
[1778026866871,47.68,81043.52,85.0,-0.00323,1e-05,0.23408]
[1778026871906,47.68,81042.34,85.0,-0.00324,1e-05,0.23473]
[1778026876941,47.68,81044.64,85.0,-0.00322,1e-05,0.23346]
[1778026880024,47.68,81044.61,85.0,-0.00322,1e-05,0.23347]
[1778026880125,47.68,81044.34,85.0,-0.00322,1e-05,0.23362]
[1778026880731,47.68,81044.34,85.0,-0.00322,1e-05,0.23362]
[1778026880969,47.68,81044.3,85.0,-0.00322,1e-05,0.23364]
[1778026881999,47.68,81044.3,85.0,-0.00322,1e-05,0.23364]
[1778026882067,47.68,81044.3,85.0,-0.00322,1e-05,0.23364]
[1778026882983,47.68,81033.54,85.0,-0.00331,1e-05,0.23968]
[1778026886004,47.68,81026.05,85.0,-0.00338,1e-05,0.24396]
[1778026887275,47.68,81023.51,85.0,-0.0034,1e-05,0.24542]
[1778026887344,47.68,81023.51,85.0,-0.0034,1e-05,0.24542]
[1778026896074,47.68,81017.07,85.0,-0.00343,1e-05,0.24694]
[1778026896536,47.68,81017.07,85.0,-0.00343,1e-05,0.24694]
[1778026897156,47.68,81017.07,85.0,-0.00343,1e-05,0.24694]
[1778026903914,47.68,81012.79,85.0,-0.00347,1e-05,0.24944]
[1778026904131,47.68,81012.07,85.0,-0.00348,1e-05,0.24987]
[1778026904325,47.68,81012.07,85.0,-0.00348,1e-05,0.24987]
[1778026905138,47.68,81012.38,85.0,-0.00347,1e-05,0.24968]
[1778026907152,47.68,81002.26,85.0,-0.00357,1e-05,0.2557]
[1778026907479,47.68,81002.26,85.0,-0.00357,1e-05,0.2557]
[1778026907938,47.68,81002.26,85.0,-0.00357,1e-05,0.2557]
[1778026910081,47.68,81000.89,85.0,-0.00358,1e-05,0.25652]
[1778026910173,47.68,81000.55,85.0,-0.00358,1e-05,0.25672]
[1778026910541,47.68,81000.55,85.0,-0.00358,1e-05,0.25672]
[1778026910642,47.68,81000.55,85.0,-0.00358,1e-05,0.25672]
[1778026913200,47.68,80998.07,85.0,-0.00361,1e-05,0.25822]
[1778026914031,47.68,80998.07,85.0,-0.00361,1e-05,0.25822]
[1778026915954,47.68,80998.47,85.0,-0.0036,1e-05,0.25798]
[1778026915999,47.68,80998.41,85.0,-0.0036,1e-05,0.25802]
[1778026916574,47.68,80998.41,85.0,-0.0036,1e-05,0.25802]
[1778026916674,47.68,80997.53,85.0,-0.00361,1e-05,0.25855]
[1778026917289,47.68,80997.53,85.0,-0.00361,1e-05,0.25855]
[1778026918079,47.68,80997.53,85.0,-0.00361,1e-05,0.25855]
[1778026918153,47.68,80997.53,85.0,-0.00361,1e-05,0.25855]
[1778026918254,47.68,80995.42,85.0,-0.00363,1e-05,0.25983]
[1778026919232,47.68,80995.42,85.0,-0.00363,1e-05,0.25983]
[1778026920120,47.68,80995.42,85.0,-0.00363,1e-05,0.25983]
[1778026921395,47.68,80996.78,85.0,-0.00362,1e-05,0.259]
[1778026921433,47.68,80994.78,85.0,-0.00364,1e-05,0.26022]
[1778026926319,47.68,80990.89,85.0,-0.00368,1e-05,0.2626]
[1778026927030,47.68,80990.89,85.0,-0.00368,1e-05,0.2626]
[1778026928213,47.68,80993.11,85.0,-0.00365,1e-05,0.26124]
[1778026928857,47.68,80993.11,85.0,-0.00365,1e-05,0.26124]
[1778026930813,47.68,80993.28,85.0,-0.00365,1e-05,0.26114]
[1778026930815,47.68,80993.1,85.0,-0.00365,1e-05,0.26125]
[1778026931359,47.68,80993.1,85.0,-0.00365,1e-05,0.26125]
[1778026931452,47.68,80991.24,85.0,-0.00367,1e-05,0.26238]
[1778026937363,47.68,80984.42,85.0,-0.00374,1e-05,0.2666]
[1778026939867,47.68,80983.0,85.0,-0.00375,1e-05,0.26748]
[1778026939953,47.68,80982.0,85.0,-0.00376,1e-05,0.26811]
[1778026940527,47.68,80982.0,85.0,-0.00376,1e-05,0.26811]
[1778026940612,47.68,80981.57,85.0,-0.00377,1e-05,0.26838]
[1778026942479,47.68,80981.66,85.0,-0.00377,1e-05,0.26832]
[1778026943164,47.68,80981.66,85.0,-0.00377,1e-05,0.26832]
[1778026942532,47.68,80981.98,85.0,-0.00376,1e-05,0.26812]
[1778026943885,47.68,80981.98,85.0,-0.00376,1e-05,0.26812]
[1778026943983,47.68,80987.89,85.0,-0.00371,1e-05,0.26445]
[1778026944390,47.68,80987.89,85.0,-0.00371,1e-05,0.26445]
[1778026944413,47.68,80991.7,85.0,-0.00367,1e-05,0.2621]
[1778026945830,47.68,80991.7,85.0,-0.00367,1e-05,0.2621]
[1778026945911,47.68,80990.82,85.0,-0.00368,1e-05,0.26264]
[1778026946303,47.68,80990.82,85.0,-0.00368,1e-05,0.26264]
[1778026946427,47.68,80990.45,85.0,-0.00368,1e-05,0.26287]
[1778026951465,47.68,80997.37,85.0,-0.00358,1e-05,0.25634]
[1778026952469,47.68,81003.76,85.0,-0.00352,1e-05,0.25252]
[1778026957174,47.68,81006.54,85.0,-0.0035,1e-05,0.25087]
[1778026957504,47.68,81009.83,85.0,-0.00347,1e-05,0.24893]
[1778026958359,47.68,81009.83,85.0,-0.00347,1e-05,0.24893]
[1778026958510,47.68,81010.26,85.0,-0.00346,1e-05,0.24868]
[1778026964196,47.68,81010.14,85.0,-0.00346,1e-05,0.24875]
[1778026964983,47.68,81010.68,85.0,-0.00346,1e-05,0.24844]
[1778026970605,47.68,81005.02,85.0,-0.00351,1e-05,0.25177]
[1778026971939,47.68,81005.02,85.0,-0.00351,1e-05,0.25177]
[1778026972040,47.68,80999.88,85.0,-0.00356,1e-05,0.25483]
[1778026972449,47.68,80999.88,85.0,-0.00356,1e-05,0.25483]
[1778026973135,47.68,80999.88,85.0,-0.00356,1e-05,0.25483]
[1778026973798,47.68,80998.65,85.0,-0.00357,1e-05,0.25557]
[1778026973899,47.68,80999.16,85.0,-0.00357,1e-05,0.25527]
[1778026975257,47.68,80999.34,85.0,-0.00356,1e-05,0.25516]
[1778026976118,47.68,80999.34,85.0,-0.00356,1e-05,0.25516]
[1778026983991,47.68,80997.28,85.0,-0.00358,1e-05,0.2564]
[1778026984038,47.68,80997.28,85.0,-0.00358,1e-05,0.2564]
[1778026984708,47.68,80980.84,85.0,-0.00374,1e-05,0.26646]
[1778026985715,47.68,80974.52,85.0,-0.0038,1e-05,0.27042]
[1778026988133,47.68,80973.6,85.0,-0.00381,1e-05,0.27101]
[1778026988234,47.68,80970.92,85.0,-0.00384,1e-05,0.2727]
[1778026988576,47.68,80970.92,85.0,-0.00384,1e-05,0.2727]
[1778026988735,47.68,80961.14,85.0,-0.00394,1e-05,0.27898]
[1778026989758,47.68,80961.14,85.0,-0.00394,1e-05,0.27898]
[1778026989859,47.68,80958.51,85.0,-0.00397,1e-05,0.28069]
[1778026991209,47.68,80958.51,85.0,-0.00397,1e-05,0.28069]
[1778026991757,47.68,80958.34,85.0,-0.00397,1e-05,0.2808]
[1778026993102,47.68,80958.34,85.0,-0.00397,1e-05,0.2808]
[1778026993118,47.68,80958.34,85.0,-0.00397,1e-05,0.2808]
[1778026993173,47.68,80958.34,85.0,-0.00397,1e-05,0.2808]
[1778026993187,47.68,80957.63,85.0,-0.00398,1e-05,0.28126]
[1778026994285,47.68,80957.3,85.0,-0.00398,1e-05,0.28147]
[1778026994778,47.68,80955.14,85.0,-0.004,1e-05,0.28289]
[1778026995867,47.68,80955.14,85.0,-0.004,1e-05,0.28289]
[1778026995968,47.68,80955.4,85.0,-0.004,1e-05,0.28272]
[1778026997187,47.68,80955.4,85.0,-0.004,1e-05,0.28272]
[1778026997203,47.68,80955.73,85.0,-0.004,1e-05,0.2825]
[1778026997775,47.68,80955.73,85.0,-0.004,1e-05,0.2825]
[1778026997799,47.68,80956.32,85.0,-0.00399,1e-05,0.28211]
[1778026998323,47.68,80956.32,85.0,-0.00399,1e-05,0.28211]
[1778026999012,47.68,80956.32,85.0,-0.00399,1e-05,0.28211]
[1778026999485,47.68,80955.87,85.0,-0.00399,1e-05,0.28241]
[1778026999813,47.68,80955.55,85.0,-0.004,1e-05,0.28262]
[1778027002391,47.68,80955.43,85.0,-0.004,1e-05,0.2827]
[1778027003080,47.68,80955.43,85.0,-0.004,1e-05,0.2827]
[1778027003682,47.68,80956.08,85.0,-0.00399,1e-05,0.28227]
[1778027003841,47.68,80955.76,85.0,-0.00399,1e-05,0.28248]
[1778027004385,47.68,80955.76,85.0,-0.00399,1e-05,0.28248]
[1778027004463,47.68,80955.76,85.0,-0.00399,1e-05,0.28248]
[1778027005676,47.68,80953.89,85.0,-0.00401,1e-05,0.28371]
[1778027006109,47.68,80951.81,85.0,-0.00404,1e-05,0.28508]
[1778027007314,47.68,80950.7,85.0,-0.00405,1e-05,0.28581]
[1778027008109,47.68,80950.7,85.0,-0.00405,1e-05,0.28581]
[1778027013649,47.68,80951.51,85.0,-0.004,1e-05,0.28279]
[1778027013911,47.68,80951.59,85.0,-0.004,1e-05,0.28274]
[1778027015860,47.68,80951.48,85.0,-0.00401,1e-05,0.28281]
[1778027015925,47.68,80951.4,85.0,-0.00401,1e-05,0.28286]
[1778027020960,47.68,80947.62,85.0,-0.00405,1e-05,0.28535]
[1778027022977,47.68,80938.44,85.0,-0.00414,1e-05,0.29148]
[1778027024991,47.68,80945.74,85.0,-0.00407,1e-05,0.2866]
[1778027030026,47.68,80948.84,85.0,-0.00403,1e-05,0.28455]
[1778027034462,47.68,80952.48,85.0,-0.00399,1e-05,0.28216]
[1778027034507,47.68,80952.48,85.0,-0.00399,1e-05,0.28216]
[1778027035061,47.68,80960.56,85.0,-0.00391,1e-05,0.27691]
[1778027036068,47.68,80967.3,85.0,-0.00384,1e-05,0.27259]
[1778027036982,47.68,80967.3,85.0,-0.00384,1e-05,0.27259]
[1778027037075,47.68,80966.51,85.0,-0.00385,1e-05,0.2731]
[1778027039430,47.68,80966.13,85.0,-0.00385,1e-05,0.27334]
[1778027039783,47.68,80966.13,85.0,-0.00385,1e-05,0.27334]
[1778027040151,47.68,80966.13,85.0,-0.00385,1e-05,0.27334]
[1778027040203,47.68,80968.57,85.0,-0.00383,1e-05,0.27179]
[1778027041103,47.68,80978.69,85.0,-0.00373,1e-05,0.26544]
[1778027046138,47.68,80980.49,85.0,-0.00371,1e-05,0.26432]
[1778027048669,47.68,80980.53,85.0,-0.00371,1e-05,0.2643]
[1778027049290,47.68,80980.53,85.0,-0.00371,1e-05,0.2643]
[1778027049159,47.68,80980.55,85.0,-0.00371,1e-05,0.26428]
[1778027050166,47.68,80980.92,85.0,-0.00371,1e-05,0.26405]
[1778027055201,47.68,80980.12,85.0,-0.00372,1e-05,0.26455]
[1778027057257,47.68,80979.74,85.0,-0.00372,1e-05,0.26479]
[1778027057320,47.68,80979.52,85.0,-0.00372,1e-05,0.26492]
[1778027057928,47.68,80979.52,85.0,-0.00372,1e-05,0.26492]
[1778027058221,47.68,80979.7,85.0,-0.00372,1e-05,0.26481]
[1778027058385,47.68,80979.7,85.0,-0.00372,1e-05,0.26481]
[1778027059117,47.68,80979.7,85.0,-0.00372,1e-05,0.26481]
[1778027060236,47.68,80989.71,85.0,-0.00362,1e-05,0.25867]
[1778027062957,47.68,80991.2,85.0,-0.00361,1e-05,0.25776]
[1778027063257,47.68,80992.82,85.0,-0.00359,1e-05,0.25678]
[1778027063422,47.68,80992.82,85.0,-0.00359,1e-05,0.25678]
[1778027064264,47.68,80992.67,85.0,-0.0036,1e-05,0.25687]
[1778027069300,47.68,80992.28,85.0,-0.0036,1e-05,0.25711]
[1778027070301,47.68,80992.28,85.0,-0.0036,1e-05,0.25711]
[1778027070306,47.68,80991.81,85.0,-0.0036,1e-05,0.25739]
[1778027071137,47.68,80991.81,85.0,-0.0036,1e-05,0.25739]
[1778027071314,47.68,80991.82,85.0,-0.00357,1e-05,0.25508]
[1778027076349,47.68,80988.96,85.0,-0.0036,1e-05,0.25681]
[1778027080413,47.68,80988.62,85.0,-0.0036,1e-05,0.25701]
[1778027081276,47.68,80988.62,85.0,-0.0036,1e-05,0.25701]
[1778027080502,47.68,80986.95,85.0,-0.00362,1e-05,0.25802]
[1778027082124,47.68,80986.95,85.0,-0.00362,1e-05,0.25802]
[1778027083166,47.68,80987.47,85.0,-0.00361,1e-05,0.25771]
[1778027083252,47.68,80984.21,85.0,-0.00364,1e-05,0.25969]
[1778027084496,47.68,80981.59,85.0,-0.00367,1e-05,0.26129]
[1778027085246,47.68,80981.59,85.0,-0.00367,1e-05,0.26129]
[1778027087956,47.68,80983.19,85.0,-0.00365,1e-05,0.26031]
[1778027087978,47.68,80988.05,85.0,-0.00361,1e-05,0.25736]
[1778027089205,47.68,80988.05,85.0,-0.00361,1e-05,0.25736]
[1778027089300,47.68,80988.99,85.0,-0.0036,1e-05,0.25679]
[1778027093732,47.68,80987.85,85.0,-0.00361,1e-05,0.25748]
[1778027094347,47.68,80987.85,85.0,-0.00361,1e-05,0.25748]
[1778027093775,47.68,80987.85,85.0,-0.00361,1e-05,0.25748]
[1778027095040,47.68,80987.85,85.0,-0.00361,1e-05,0.25748]
[1778027095868,47.68,80988.09,85.0,-0.00361,1e-05,0.25733]
[1778027095969,47.68,80989.16,85.0,-0.0036,1e-05,0.25669]
[1778027098466,47.68,80989.04,85.0,-0.0036,1e-05,0.25676]
[1778027099140,47.68,80989.04,85.0,-0.0036,1e-05,0.25676]
[1778027100313,47.68,80988.89,85.0,-0.0036,1e-05,0.25685]
[1778027100655,47.68,80988.89,85.0,-0.0036,1e-05,0.25685]
[1778027101039,47.68,80988.89,85.0,-0.0036,1e-05,0.25685]
[1778027101122,47.68,80988.96,85.0,-0.0036,1e-05,0.25681]
[1778027102909,47.68,80991.67,85.0,-0.00357,1e-05,0.25517]
[1778027103010,47.68,80993.42,85.0,-0.00356,1e-05,0.25412]
[1778027109117,47.68,80990.58,85.0,-0.00358,1e-05,0.25583]
[1778027109124,47.68,80990.08,85.0,-0.00359,1e-05,0.25613]
[1778027109807,47.68,80990.08,85.0,-0.00359,1e-05,0.25613]
[1778027109908,47.68,80990.0,85.0,-0.00359,1e-05,0.25618]
[1778027114370,47.68,80990.29,85.0,-0.00359,1e-05,0.256]
[1778027114620,47.68,80991.06,85.0,-0.00358,1e-05,0.25554]
[1778027115638,47.68,80991.06,85.0,-0.00358,1e-05,0.25554]
[1778027115730,47.68,80990.98,85.0,-0.00358,1e-05,0.25559]
[1778027117490,47.68,80991.18,85.0,-0.00358,1e-05,0.25547]
[1778027118095,47.68,80991.18,85.0,-0.00358,1e-05,0.25547]
[1778027118703,47.68,80991.47,85.0,-0.00358,1e-05,0.25529]
[1778027119299,47.68,80991.47,85.0,-0.00358,1e-05,0.25529]
[1778027118804,47.68,80991.11,85.0,-0.00358,1e-05,0.25551]
[1778027119656,47.68,80991.14,85.0,-0.00358,1e-05,0.25549]
[1778027121330,47.68,80991.14,85.0,-0.00358,1e-05,0.25549]
[1778027121371,47.68,80991.0,85.0,-0.00358,1e-05,0.25558]
[1778027122098,47.68,80991.0,85.0,-0.00358,1e-05,0.25558]
[1778027122199,47.68,80991.01,85.0,-0.00358,1e-05,0.25557]
[1778027123005,47.68,80991.01,85.0,-0.00358,1e-05,0.25557]
[1778027123016,47.68,80990.37,85.0,-0.00359,1e-05,0.25596]
[1778027125121,47.68,80990.89,85.0,-0.00358,1e-05,0.25564]
[1778027125193,47.68,80990.93,85.0,-0.00358,1e-05,0.25562]
[1778027127240,47.68,80990.11,85.0,-0.00359,1e-05,0.25611]
[1778027127340,47.68,80990.16,85.0,-0.00359,1e-05,0.25608]
[1778027127883,47.68,80990.16,85.0,-0.00359,1e-05,0.25608]
[1778027127905,47.68,80990.16,85.0,-0.00359,1e-05,0.25608]
[1778027133936,47.68,80990.02,85.0,-0.00356,1e-05,0.25387]
[1778027134037,47.68,80990.59,85.0,-0.00355,1e-05,0.25353]
[1778027135790,47.68,80990.59,85.0,-0.00355,1e-05,0.25353]
[1778027135891,47.68,80990.52,85.0,-0.00355,1e-05,0.25357]
[1778027141810,47.68,80990.96,85.0,-0.00355,1e-05,0.25331]
[1778027143601,47.68,80995.5,85.0,-0.00351,1e-05,0.2506]
[1778027143825,47.68,80997.63,85.0,-0.00349,1e-05,0.24935]
[1778027145839,47.68,81005.34,85.0,-0.00342,1e-05,0.24483]
[1778027148860,47.68,81014.24,85.0,-0.00334,1e-05,0.23972]
[1778027151167,47.68,81016.6,85.0,-0.00332,1e-05,0.23838]
[1778027151265,47.68,81015.39,85.0,-0.00333,1e-05,0.23906]
[1778027153075,47.68,81014.12,85.0,-0.00334,1e-05,0.23978]
[1778027153136,47.68,81013.66,85.0,-0.00334,1e-05,0.24005]
[1778027153637,47.68,81013.66,85.0,-0.00334,1e-05,0.24005]
[1778027154138,47.68,81013.66,85.0,-0.00334,1e-05,0.24005]
[1778027163965,47.68,81019.41,85.0,-0.00329,1e-05,0.23679]
[1778027165979,47.68,81026.22,85.0,-0.00323,1e-05,0.23297]
[1778027169001,47.68,81032.93,85.0,-0.00317,1e-05,0.22927]
[1778027174036,47.68,81034.04,85.0,-0.00317,1e-05,0.22866]
[1778027179071,47.68,81033.52,85.0,-0.00317,1e-05,0.22895]
[1778027184106,47.68,81038.79,85.0,-0.00313,1e-05,0.22608]
[1778027187127,47.68,81045.11,85.0,-0.00307,1e-05,0.22268]
[1778027189141,47.68,81051.39,85.0,-0.00302,1e-05,0.21934]
[1778027191154,47.68,81053.24,85.0,-0.00298,1e-05,0.21633]
[1778027193169,47.68,81059.38,85.0,-0.00293,1e-05,0.21314]
[1778027198220,47.68,81065.1,85.0,-0.00289,1e-05,0.21022]
[1778027201241,47.68,81076.56,85.0,-0.0028,1e-05,0.20446]
[1778027201757,47.68,81076.56,85.0,-0.0028,1e-05,0.20446]
[1778027205613,47.68,81073.91,85.0,-0.00282,1e-05,0.20578]
[1778027208176,47.68,81070.39,85.0,-0.00284,1e-05,0.20754]
[1778027211724,47.68,81062.97,85.0,-0.0029,1e-05,0.2113]
[1778027217353,47.68,81057.47,85.0,-0.00295,1e-05,0.21413]
[1778027219367,47.68,81050.95,85.0,-0.003,1e-05,0.21752]
[1778027222388,47.68,81039.85,85.0,-0.00309,1e-05,0.22341]
[1778027224401,47.68,81034.29,85.0,-0.00313,1e-05,0.22641]
[1778027229436,47.68,81032.27,85.0,-0.00315,1e-05,0.22751]
[1778027232458,47.68,81026.58,85.0,-0.0032,1e-05,0.23063]
[1778027234472,47.68,81020.13,85.0,-0.00326,1e-05,0.23421]
[1778027239507,47.68,81016.79,85.0,-0.00328,1e-05,0.23609]
[1778027244542,47.68,81015.25,85.0,-0.0033,1e-05,0.23695]
[1778027249577,47.68,81014.33,85.0,-0.00331,1e-05,0.23747]
[1778027254612,47.68,81012.08,85.0,-0.0033,1e-05,0.23656]
[1778027258640,47.68,81002.64,85.0,-0.00338,1e-05,0.24194]
[1778027263674,47.68,81000.57,85.0,-0.0034,1e-05,0.24314]
[1778027268710,47.68,81000.1,85.0,-0.0034,1e-05,0.24341]
[1778027274315,47.68,80995.2,85.0,-0.00345,1e-05,0.24626]
[1778027274338,47.68,80994.87,85.0,-0.00345,1e-05,0.24645]
[1778027276950,47.68,80995.03,85.0,-0.00345,1e-05,0.24636]
[1778027277051,47.68,80995.09,85.0,-0.00345,1e-05,0.24632]
[1778027278252,47.68,80995.09,85.0,-0.00345,1e-05,0.24632]
[1778027278353,47.68,80994.78,85.0,-0.00345,1e-05,0.2465]
[1778027279087,47.68,80994.78,85.0,-0.00345,1e-05,0.2465]
[1778027279186,47.68,80994.66,85.0,-0.00345,1e-05,0.24657]
[1778027279798,47.68,80994.66,85.0,-0.00345,1e-05,0.24657]
[1778027279801,47.68,80994.84,85.0,-0.00345,1e-05,0.24647]
[1778027281214,47.68,80994.84,85.0,-0.00345,1e-05,0.24647]
[1778027281315,47.68,80994.81,85.0,-0.00345,1e-05,0.24649]
[1778027286836,47.68,80991.83,85.0,-0.00348,1e-05,0.24823]
[1778027290867,47.68,80975.6,85.0,-0.00363,1e-05,0.25795]
[1778027291874,47.68,80968.61,85.0,-0.0037,1e-05,0.26223]
[1778027296909,47.68,80966.36,85.0,-0.00372,1e-05,0.26362]
[1778027301944,47.68,80965.81,85.0,-0.00373,1e-05,0.26396]
[1778027307986,47.68,80962.38,85.0,-0.00376,1e-05,0.2661]
[1778027310000,47.68,80956.5,85.0,-0.00382,1e-05,0.2698]
[1778027316042,47.68,80957.33,85.0,-0.00378,1e-05,0.26687]
[1778027317181,47.68,80957.33,85.0,-0.00378,1e-05,0.26687]
[1778027317281,47.68,80954.55,85.0,-0.0038,1e-05,0.26862]
[1778027317827,47.68,80954.55,85.0,-0.0038,1e-05,0.26862]
[1778027318567,47.68,80954.55,85.0,-0.0038,1e-05,0.26862]
[1778027318056,47.68,80953.64,85.0,-0.00381,1e-05,0.26919]
[1778027318668,47.68,80953.64,85.0,-0.00381,1e-05,0.26919]
[1778027321757,47.68,80954.53,85.0,-0.0038,1e-05,0.26863]
[1778027321776,47.68,80954.53,85.0,-0.0038,1e-05,0.26863]
[1778027325334,47.68,80956.02,85.0,-0.00379,1e-05,0.26769]
[1778027325346,47.68,80955.63,85.0,-0.00379,1e-05,0.26794]
[1778027326141,47.68,80955.63,85.0,-0.00379,1e-05,0.26794]
[1778027326201,47.68,80955.63,85.0,-0.00379,1e-05,0.26794]
[1778027326739,47.68,80955.63,85.0,-0.00379,1e-05,0.26794]
[1778027327322,47.68,80955.63,85.0,-0.00379,1e-05,0.26794]
[1778027327988,47.68,80955.63,85.0,-0.00379,1e-05,0.26794]
[1778027328465,47.68,80955.63,85.0,-0.00379,1e-05,0.26794]
[1778027328644,47.68,80955.62,85.0,-0.00379,1e-05,0.26794]
[1778027329061,47.68,80955.62,85.0,-0.00379,1e-05,0.26794]
[1778027330010,47.68,80953.23,85.0,-0.00382,1e-05,0.26945]
[1778027330140,47.68,80949.47,85.0,-0.00386,1e-05,0.27184]
[1778027330689,47.68,80949.47,85.0,-0.00386,1e-05,0.27184]
[1778027331438,47.68,80949.47,85.0,-0.00386,1e-05,0.27184]
[1778027333551,47.68,80949.27,85.0,-0.00386,1e-05,0.27197]
[1778027334169,47.68,80948.49,85.0,-0.00387,1e-05,0.27246]
[1778027336047,47.68,80948.02,85.0,-0.00387,1e-05,0.27276]
[1778027336183,47.68,80948.37,85.0,-0.00387,1e-05,0.27254]
[1778027337708,47.68,80947.92,85.0,-0.00387,1e-05,0.27283]
[1778027338215,47.68,80947.92,85.0,-0.00387,1e-05,0.27283]
[1778027338895,47.68,80947.72,85.0,-0.00387,1e-05,0.27296]
[1778027339401,47.68,80947.72,85.0,-0.00387,1e-05,0.27296]
[1778027339428,47.68,80947.72,85.0,-0.00387,1e-05,0.27296]
[1778027339529,47.68,80946.44,85.0,-0.00389,1e-05,0.27378]
[1778027340111,47.68,80946.44,85.0,-0.00389,1e-05,0.27378]
[1778027340211,47.68,80939.1,85.0,-0.00396,1e-05,0.27852]
[1778027340729,47.68,80939.1,85.0,-0.00396,1e-05,0.27852]
[1778027341218,47.68,80936.76,85.0,-0.00399,1e-05,0.28004]
[1778027346253,47.68,80936.53,85.0,-0.00399,1e-05,0.28019]
[1778027349040,47.68,80936.27,85.0,-0.00399,1e-05,0.28036]
[1778027349274,47.68,80939.61,85.0,-0.00396,1e-05,0.27819]
[1778027349651,47.68,80939.61,85.0,-0.00396,1e-05,0.27819]
[1778027350281,47.68,80940.99,85.0,-0.00394,1e-05,0.27729]
[1778027354108,47.68,80940.52,85.0,-0.00395,1e-05,0.27759]
[1778027354181,47.68,80940.52,85.0,-0.00395,1e-05,0.27759]
[1778027354309,47.68,80930.5,85.0,-0.00405,1e-05,0.28416]
[1778027356207,47.68,80929.78,85.0,-0.00406,1e-05,0.28464]
[1778027356323,47.68,80932.82,85.0,-0.00403,1e-05,0.28263]
[1778027356882,47.68,80932.82,85.0,-0.00403,1e-05,0.28263]
[1778027357331,47.68,80937.07,85.0,-0.00398,1e-05,0.27984]
[1778027359356,47.68,80935.98,85.0,-0.00399,1e-05,0.28055]
[1778027359447,47.68,80937.73,85.0,-0.00398,1e-05,0.27941]
[1778027360034,47.68,80937.73,85.0,-0.00398,1e-05,0.27941]
[1778027360353,47.68,80946.38,85.0,-0.00389,1e-05,0.27381]
[1778027365388,47.68,80952.76,85.0,-0.00382,1e-05,0.26975]
[1778027365746,47.68,80952.76,85.0,-0.00382,1e-05,0.26975]
[1778027366395,47.68,80959.29,85.0,-0.00376,1e-05,0.26564]
[1778027367276,47.68,80959.29,85.0,-0.00376,1e-05,0.26564]
[1778027367402,47.68,80960.81,85.0,-0.00374,1e-05,0.2647]
[1778027372436,47.68,80956.26,85.0,-0.00375,1e-05,0.26515]
[1778027377473,47.68,80956.4,85.0,-0.00375,1e-05,0.26506]
[1778027379590,47.68,80956.49,85.0,-0.00375,1e-05,0.265]
[1778027379656,47.68,80955.92,85.0,-0.00376,1e-05,0.26536]
[1778027380271,47.68,80955.92,85.0,-0.00376,1e-05,0.26536]
[1778027380494,47.68,80955.7,85.0,-0.00376,1e-05,0.2655]
[1778027382508,47.68,80936.6,85.0,-0.00395,1e-05,0.27767]
[1778027383384,47.68,80936.6,85.0,-0.00395,1e-05,0.27767]
[1778027383515,47.68,80927.1,85.0,-0.00405,1e-05,0.2839]
[1778027384152,47.68,80927.1,85.0,-0.00405,1e-05,0.2839]
[1778027384653,47.68,80927.1,85.0,-0.00405,1e-05,0.2839]
[1778027384522,47.68,80927.53,85.0,-0.00405,1e-05,0.28362]
[1778027385299,47.68,80927.53,85.0,-0.00405,1e-05,0.28362]
[1778027387200,47.68,80926.87,85.0,-0.00406,1e-05,0.28405]
[1778027387542,47.68,80927.13,85.0,-0.00405,1e-05,0.28388]
[1778027387870,47.68,80927.13,85.0,-0.00405,1e-05,0.28388]
[1778027388550,47.68,80927.46,85.0,-0.00405,1e-05,0.28366]
[1778027389577,47.68,80927.46,85.0,-0.00405,1e-05,0.28366]
[1778027390227,47.68,80927.41,85.0,-0.00405,1e-05,0.2837]
[1778027390288,47.68,80927.41,85.0,-0.00405,1e-05,0.2837]
[1778027390331,47.68,80927.41,85.0,-0.00405,1e-05,0.2837]
[1778027395380,47.68,80930.45,85.0,-0.00402,1e-05,0.28169]
[1778027395599,47.68,80929.58,85.0,-0.00403,1e-05,0.28226]
[1778027395913,47.68,80929.58,85.0,-0.00403,1e-05,0.28226]
[1778027396325,47.68,80929.58,85.0,-0.00403,1e-05,0.28226]
[1778027396473,47.68,80929.58,85.0,-0.00403,1e-05,0.28226]
[1778027396531,47.68,80929.58,85.0,-0.00403,1e-05,0.28226]
[1778027396617,47.68,80929.58,85.0,-0.00403,1e-05,0.28226]
[1778027396656,47.68,80923.22,85.0,-0.0041,1e-05,0.28648]
[1778027396931,47.68,80923.22,85.0,-0.0041,1e-05,0.28648]
[1778027397613,47.68,80915.33,85.0,-0.00418,1e-05,0.29179]
[1778027398264,47.68,80915.33,85.0,-0.00418,1e-05,0.29179]
[1778027398619,47.68,80913.4,85.0,-0.0042,1e-05,0.2931]
[1778027399633,47.68,80913.4,85.0,-0.0042,1e-05,0.2931]
[1778027400634,47.68,80913.13,85.0,-0.0042,1e-05,0.29328]
[1778027403179,47.68,80914.21,85.0,-0.00419,1e-05,0.29255]
[1778027403655,47.68,80912.5,85.0,-0.00421,1e-05,0.29371]
[1778027403858,47.68,80912.5,85.0,-0.00421,1e-05,0.29371]
[1778027404662,47.68,80911.65,85.0,-0.00422,1e-05,0.29429]
[1778027409706,47.68,80911.47,85.0,-0.00422,1e-05,0.29441]
[1778027409798,47.68,80911.89,85.0,-0.00422,1e-05,0.29413]
[1778027411204,47.68,80911.89,85.0,-0.00422,1e-05,0.29413]
[1778027411222,47.68,80907.48,85.0,-0.00427,1e-05,0.29715]
[1778027414900,47.68,80904.68,85.0,-0.0043,1e-05,0.29909]
[1778027415376,47.68,80904.68,85.0,-0.0043,1e-05,0.29909]
[1778027416323,47.68,80904.48,85.0,-0.0043,1e-05,0.29922]
[1778027416424,47.68,80904.43,85.0,-0.0043,1e-05,0.29926]
[1778027416945,47.68,80904.43,85.0,-0.0043,1e-05,0.29926]
[1778027416999,47.68,80904.23,85.0,-0.0043,1e-05,0.2994]
[1778027420525,47.68,80903.91,85.0,-0.00431,1e-05,0.29962]
[1778027420576,47.68,80903.91,85.0,-0.00431,1e-05,0.29962]
[1778027420979,47.68,80903.91,85.0,-0.00431,1e-05,0.29962]
[1778027421016,47.68,80900.55,85.0,-0.00434,1e-05,0.30196]
[1778027422866,47.68,80898.83,85.0,-0.00436,1e-05,0.30316]
[1778027423356,47.68,80898.83,85.0,-0.00436,1e-05,0.30316]
[1778027431579,47.68,80901.8,85.0,-0.00433,1e-05,0.30109]
[1778027431680,47.68,80901.88,85.0,-0.00429,1e-05,0.29841]
[1778027432211,47.68,80901.88,85.0,-0.00429,1e-05,0.29841]
[1778027432312,47.68,80901.76,85.0,-0.00429,1e-05,0.29849]
[1778027436042,47.68,80901.76,85.0,-0.00429,1e-05,0.29849]
[1778027436122,47.68,80902.67,85.0,-0.00428,1e-05,0.29786]
[1778027436912,47.68,80902.67,85.0,-0.00428,1e-05,0.29786]
[1778027437217,47.68,80902.67,85.0,-0.00428,1e-05,0.29786]
[1778027437225,47.68,80926.71,85.0,-0.00402,1e-05,0.28165]
[1778027441995,47.68,80925.89,85.0,-0.00403,1e-05,0.28219]
[1778027442189,47.68,80925.89,85.0,-0.00403,1e-05,0.28219]
[1778027443304,47.68,80930.53,85.0,-0.00398,1e-05,0.27914]
[1778027443343,47.68,80930.53,85.0,-0.00398,1e-05,0.27914]
[1778027443405,47.68,80930.53,85.0,-0.00398,1e-05,0.27914]
[1778027443494,47.68,80935.13,85.0,-0.00393,1e-05,0.27615]
[1778027444054,47.68,80935.13,85.0,-0.00393,1e-05,0.27615]
[1778027444595,47.68,80935.13,85.0,-0.00393,1e-05,0.27615]
[1778027445286,47.68,80935.71,85.0,-0.00393,1e-05,0.27578]
[1778027445387,47.68,80939.79,85.0,-0.00389,1e-05,0.27315]
[1778027446193,47.68,80939.79,85.0,-0.00389,1e-05,0.27315]
[1778027446293,47.68,80940.06,85.0,-0.00388,1e-05,0.27298]
[1778027446740,47.68,80940.06,85.0,-0.00388,1e-05,0.27298]
[1778027446963,47.68,80940.03,85.0,-0.00388,1e-05,0.273]
[1778027448916,47.68,80940.05,85.0,-0.00388,1e-05,0.27298]
[1778027449156,47.68,80940.05,85.0,-0.00388,1e-05,0.27298]
[1778027449460,47.68,80940.05,85.0,-0.00388,1e-05,0.27298]
[1778027449560,47.68,80940.04,85.0,-0.00388,1e-05,0.27299]
[1778027450155,47.68,80940.04,85.0,-0.00388,1e-05,0.27299]
[1778027450294,47.68,80940.04,85.0,-0.00388,1e-05,0.27299]
[1778027450365,47.68,80950.26,85.0,-0.00378,1e-05,0.26651]
[1778027451631,47.68,80950.26,85.0,-0.00378,1e-05,0.26651]
[1778027451729,47.68,80952.43,85.0,-0.00376,1e-05,0.26515]
[1778027452372,47.68,80952.43,85.0,-0.00376,1e-05,0.26515]
[1778027452437,47.68,80946.73,85.0,-0.00382,1e-05,0.26873]
[1778027453606,47.68,80946.73,85.0,-0.00382,1e-05,0.26873]
[1778027453686,47.68,80940.46,85.0,-0.00388,1e-05,0.27272]
[1778027454261,47.68,80940.46,85.0,-0.00388,1e-05,0.27272]
[1778027454313,47.68,80940.94,85.0,-0.00388,1e-05,0.27241]
[1778027460056,47.68,80937.19,85.0,-0.00391,1e-05,0.27482]
[1778027460059,47.68,80936.66,85.0,-0.00392,1e-05,0.27516]
[1778027461301,47.68,80936.66,85.0,-0.00392,1e-05,0.27516]
[1778027461370,47.68,80935.93,85.0,-0.00393,1e-05,0.27563]
[1778027462073,47.68,80924.69,85.0,-0.00404,1e-05,0.28298]
[1778027463556,47.68,80924.69,85.0,-0.00404,1e-05,0.28298]
[1778027463608,47.68,80915.14,85.0,-0.00415,1e-05,0.28935]
[1778027465864,47.68,80912.89,85.0,-0.00417,1e-05,0.29087]
[1778027466100,47.68,80913.01,85.0,-0.00417,1e-05,0.29079]
[1778027469840,47.68,80914.83,85.0,-0.00415,1e-05,0.28956]
[1778027470255,47.68,80914.83,85.0,-0.00415,1e-05,0.28956]
[1778027476172,47.68,80926.84,85.0,-0.00402,1e-05,0.28156]
[1778027476827,47.68,80926.84,85.0,-0.00402,1e-05,0.28156]
[1778027477365,47.68,80926.84,85.0,-0.00402,1e-05,0.28156]
[1778027484353,47.68,80932.03,85.0,-0.00397,1e-05,0.27816]
[1778027484453,47.68,80935.09,85.0,-0.00394,1e-05,0.27618]
[1778027485104,47.68,80935.09,85.0,-0.00394,1e-05,0.27618]
[1778027485236,47.68,80935.8,85.0,-0.00393,1e-05,0.27572]
[1778027490272,47.68,80935.81,85.0,-0.00393,1e-05,0.27571]
[1778027495307,47.68,80936.45,85.0,-0.00389,1e-05,0.27284]
[1778027497270,47.68,80936.45,85.0,-0.00389,1e-05,0.27284]
[1778027497755,47.68,80936.45,85.0,-0.00389,1e-05,0.27284]
[1778027499335,47.68,80930.54,85.0,-0.00395,1e-05,0.27665]
[1778027500342,47.68,80922.85,85.0,-0.00403,1e-05,0.28168]
[1778027501481,47.68,80922.85,85.0,-0.00403,1e-05,0.28168]
[1778027501522,47.68,80922.85,85.0,-0.00403,1e-05,0.28168]
[1778027502356,47.68,80913.77,85.0,-0.00413,1e-05,0.28772]
[1778027504057,47.68,80911.46,85.0,-0.00415,1e-05,0.28928]
[1778027504531,47.68,80911.46,85.0,-0.00415,1e-05,0.28928]
[1778027506318,47.68,80911.78,85.0,-0.00415,1e-05,0.28906]
[1778027506384,47.68,80916.23,85.0,-0.0041,1e-05,0.28608]
[1778027507047,47.68,80916.23,85.0,-0.0041,1e-05,0.28608]
[1778027507391,47.68,80917.43,85.0,-0.00409,1e-05,0.28528]
[1778027508704,47.68,80917.43,85.0,-0.00409,1e-05,0.28528]
[1778027509248,47.68,80916.41,85.0,-0.0041,1e-05,0.28596]
[1778027512305,47.68,80917.57,85.0,-0.00408,1e-05,0.28518]
[1778027512740,47.68,80917.57,85.0,-0.00408,1e-05,0.28518]
[1778027512794,47.68,80935.56,85.0,-0.0039,1e-05,0.27341]
[1778027512927,47.68,80935.56,85.0,-0.0039,1e-05,0.27341]
[1778027513535,47.68,80935.56,85.0,-0.0039,1e-05,0.27341]
[1778027513633,47.68,80942.56,85.0,-0.00382,1e-05,0.26895]
[1778027514096,47.68,80942.56,85.0,-0.00382,1e-05,0.26895]
[1778027514771,47.68,80942.56,85.0,-0.00382,1e-05,0.26895]
[1778027514440,47.68,80943.47,85.0,-0.00382,1e-05,0.26837]
[1778027515447,47.68,80938.34,85.0,-0.00387,1e-05,0.27163]
[1778027516322,47.68,80938.34,85.0,-0.00387,1e-05,0.27163]
[1778027516430,47.68,80938.34,85.0,-0.00387,1e-05,0.27163]
[1778027518468,47.68,80944.38,85.0,-0.00381,1e-05,0.2678]
[1778027521337,47.68,80944.48,85.0,-0.00381,1e-05,0.26773]
[1778027521489,47.68,80944.34,85.0,-0.00381,1e-05,0.26782]
[1778027521872,47.68,80944.34,85.0,-0.00381,1e-05,0.26782]
[1778027522496,47.68,80944.6,85.0,-0.0038,1e-05,0.26766]
[1778027523150,47.68,80944.6,85.0,-0.0038,1e-05,0.26766]
[1778027523579,47.68,80944.6,85.0,-0.0038,1e-05,0.26766]
[1778027524510,47.68,80936.84,85.0,-0.00388,1e-05,0.27259]
[1778027525232,47.68,80936.84,85.0,-0.00388,1e-05,0.27259]
[1778027525312,47.68,80936.84,85.0,-0.00388,1e-05,0.27259]
[1778027525517,47.68,80943.35,85.0,-0.00382,1e-05,0.26845]
[1778027526869,47.68,80949.1,85.0,-0.00376,1e-05,0.26483]
[1778027527072,47.68,80949.1,85.0,-0.00376,1e-05,0.26483]
[1778027527586,47.68,80949.1,85.0,-0.00376,1e-05,0.26483]
[1778027527589,47.68,80957.76,85.0,-0.00367,1e-05,0.25947]
[1778027528208,47.68,80957.76,85.0,-0.00367,1e-05,0.25947]
[1778027528538,47.68,80959.01,85.0,-0.00366,1e-05,0.2587]
[1778027529061,47.68,80959.01,85.0,-0.00366,1e-05,0.2587]
[1778027529300,47.68,80959.01,85.0,-0.00366,1e-05,0.2587]
[1778027531161,47.68,80964.66,85.0,-0.00361,1e-05,0.25526]
[1778027531628,47.68,80964.66,85.0,-0.00361,1e-05,0.25526]
[1778027531654,47.68,80971.32,85.0,-0.00354,1e-05,0.25126]
[1778027533420,47.68,80970.05,85.0,-0.00356,1e-05,0.25202]
[1778027533573,47.68,80968.75,85.0,-0.00357,1e-05,0.2528]
[1778027534703,47.68,80968.75,85.0,-0.00357,1e-05,0.2528]
[1778027534714,47.68,80969.32,85.0,-0.00356,1e-05,0.25246]
[1778027537224,47.68,80969.81,85.0,-0.00356,1e-05,0.25216]
[1778027537679,47.68,80969.81,85.0,-0.00356,1e-05,0.25216]
[1778027542326,47.68,80968.49,85.0,-0.00357,1e-05,0.25295]
[1778027542384,47.68,80968.49,85.0,-0.00357,1e-05,0.25295]
[1778027545657,47.68,80981.41,85.0,-0.00345,1e-05,0.2453]
[1778027546550,47.68,80981.41,85.0,-0.00345,1e-05,0.2453]
[1778027546604,47.68,80981.41,85.0,-0.00345,1e-05,0.2453]
[1778027550017,47.68,80983.96,85.0,-0.00343,1e-05,0.24381]
[1778027550572,47.68,80983.96,85.0,-0.00343,1e-05,0.24381]
[1778027555727,47.68,80981.64,85.0,-0.00342,1e-05,0.24291]
[1778027557851,47.68,80981.56,85.0,-0.00342,1e-05,0.24295]
[1778027558392,47.68,80981.56,85.0,-0.00342,1e-05,0.24295]
[1778027559663,47.68,80981.52,85.0,-0.00342,1e-05,0.24298]
[1778027559755,47.68,80981.02,85.0,-0.00342,1e-05,0.24327]
[1778027560290,47.68,80981.02,85.0,-0.00342,1e-05,0.24327]
[1778027560391,47.68,80981.02,85.0,-0.00342,1e-05,0.24327]
[1778027562220,47.68,80980.99,85.0,-0.00342,1e-05,0.24328]
[1778027562770,47.68,80980.99,85.0,-0.00342,1e-05,0.24328]
[1778027569513,47.68,80985.1,85.0,-0.00339,1e-05,0.2409]
[1778027569721,47.68,80985.1,85.0,-0.00339,1e-05,0.2409]
[1778027570832,47.68,80975.75,85.0,-0.00347,1e-05,0.24635]
[1778027573392,47.68,80973.28,85.0,-0.00349,1e-05,0.2478]
[1778027573854,47.68,80974.47,85.0,-0.00348,1e-05,0.2471]
[1778027574139,47.68,80974.47,85.0,-0.00348,1e-05,0.2471]
[1778027574861,47.68,80978.26,85.0,-0.00345,1e-05,0.24487]
[1778027578279,47.68,80980.17,85.0,-0.00343,1e-05,0.24376]
[1778027578826,47.68,80980.17,85.0,-0.00343,1e-05,0.24376]
[1778027578345,47.68,80980.19,85.0,-0.00343,1e-05,0.24375]
[1778027579353,47.68,80980.19,85.0,-0.00343,1e-05,0.24375]
[1778027580195,47.68,80980.14,85.0,-0.00343,1e-05,0.24378]
[1778027580247,47.68,80980.14,85.0,-0.00343,1e-05,0.24378]
[1778027581279,47.68,80980.33,85.0,-0.00343,1e-05,0.24367]
[1778027581320,47.68,80982.46,85.0,-0.00341,1e-05,0.24243]
[1778027582019,47.68,80982.46,85.0,-0.00341,1e-05,0.24243]
[1778027582581,47.68,80982.46,85.0,-0.00341,1e-05,0.24243]
[1778027585769,47.68,80981.89,85.0,-0.00341,1e-05,0.24276]
[1778027585803,47.68,80977.41,85.0,-0.00346,1e-05,0.24537]
[1778027586318,47.68,80977.41,85.0,-0.00346,1e-05,0.24537]
[1778027586377,47.68,80974.2,85.0,-0.00349,1e-05,0.24726]
[1778027589838,47.68,80968.43,85.0,-0.00354,1e-05,0.25068]
[1778027590410,47.68,80969.37,85.0,-0.00353,1e-05,0.25012]
[1778027596009,47.68,80972.49,85.0,-0.0035,1e-05,0.24827]
[1778027599182,47.68,80973.04,85.0,-0.0035,1e-05,0.24794]
[1778027599283,47.68,80972.9,85.0,-0.0035,1e-05,0.24803]
[1778027600029,47.68,80972.9,85.0,-0.0035,1e-05,0.24803]
[1778027600036,47.68,80972.92,85.0,-0.0035,1e-05,0.24801]
[1778027602049,47.68,80964.01,85.0,-0.00358,1e-05,0.25333]
[1778027607671,47.68,80964.32,85.0,-0.00358,1e-05,0.25314]
[1778027607679,47.68,80964.74,85.0,-0.00357,1e-05,0.25289]
[1778027608210,47.68,80964.74,85.0,-0.00357,1e-05,0.25289]
[1778027608256,47.68,80964.75,85.0,-0.00357,1e-05,0.25288]
[1778027611114,47.68,80967.72,85.0,-0.00351,1e-05,0.2488]
[1778027613354,47.68,80967.75,85.0,-0.00351,1e-05,0.24879]
[1778027613455,47.68,80967.12,85.0,-0.00352,1e-05,0.24916]
[1778027613945,47.68,80967.12,85.0,-0.00352,1e-05,0.24916]
[1778027614135,47.68,80965.36,85.0,-0.00354,1e-05,0.25021]
[1778027619231,47.68,80966.07,85.0,-0.00353,1e-05,0.24978]
[1778027619266,47.68,80966.03,85.0,-0.00353,1e-05,0.24981]
[1778027619980,47.68,80966.03,85.0,-0.00353,1e-05,0.24981]
[1778027620081,47.68,80966.03,85.0,-0.00353,1e-05,0.24981]
[1778027621208,47.68,80966.03,85.0,-0.00353,1e-05,0.24981]
[1778027621240,47.68,80966.04,85.0,-0.00353,1e-05,0.2498]
[1778027622809,47.68,80966.04,85.0,-0.00353,1e-05,0.2498]
[1778027622905,47.68,80965.87,85.0,-0.00353,1e-05,0.2499]
[1778027624205,47.68,80957.4,85.0,-0.00361,1e-05,0.25499]
[1778027625849,47.68,80957.4,85.0,-0.00361,1e-05,0.25499]
[1778027626504,47.68,80954.97,85.0,-0.00364,1e-05,0.25647]
[1778027628233,47.68,80942.33,85.0,-0.00376,1e-05,0.26427]
[1778027629147,47.68,80942.33,85.0,-0.00376,1e-05,0.26427]
[1778027629178,47.68,80942.33,85.0,-0.00376,1e-05,0.26427]
[1778027629241,47.68,80931.63,85.0,-0.00387,1e-05,0.27103]
[1778027630478,47.68,80931.63,85.0,-0.00387,1e-05,0.27103]
[1778027630530,47.68,80924.16,85.0,-0.00395,1e-05,0.27584]
[1778027631163,47.68,80924.16,85.0,-0.00395,1e-05,0.27584]
[1778027631255,47.68,80924.65,85.0,-0.00394,1e-05,0.27552]
[1778027633269,47.68,80932.63,85.0,-0.00386,1e-05,0.27039]
[1778027637357,47.68,80935.96,85.0,-0.00382,1e-05,0.26827]
[1778027637434,47.68,80936.06,85.0,-0.00382,1e-05,0.26821]
[1778027638023,47.68,80936.06,85.0,-0.00382,1e-05,0.26821]
[1778027638304,47.68,80935.96,85.0,-0.00382,1e-05,0.26827]
[1778027639901,47.68,80935.96,85.0,-0.00382,1e-05,0.26827]
[1778027640399,47.68,80936.12,85.0,-0.00382,1e-05,0.26817]
[1778027641106,47.68,80936.27,85.0,-0.00382,1e-05,0.26808]
[1778027641798,47.68,80936.27,85.0,-0.00382,1e-05,0.26808]
[1778027642290,47.68,80936.05,85.0,-0.00382,1e-05,0.26822]
[1778027642918,47.68,80936.05,85.0,-0.00382,1e-05,0.26822]
[1778027642390,47.68,80936.05,85.0,-0.00382,1e-05,0.26822]
[1778027643339,47.68,80936.4,85.0,-0.00382,1e-05,0.268]
[1778027645188,47.68,80936.74,85.0,-0.00382,1e-05,0.26778]
[1778027645279,47.68,80936.74,85.0,-0.00382,1e-05,0.26778]
[1778027645353,47.68,80945.28,85.0,-0.00373,1e-05,0.26243]
[1778027647166,47.68,80949.06,85.0,-0.00369,1e-05,0.26009]
[1778027647727,47.68,80949.06,85.0,-0.00369,1e-05,0.26009]
[1778027651313,47.68,80958.65,85.0,-0.0036,1e-05,0.25423]
[1778027651878,47.68,80958.65,85.0,-0.0036,1e-05,0.25423]
[1778027651905,47.68,80965.58,85.0,-0.00353,1e-05,0.25008]
[1778027656430,47.68,80975.0,85.0,-0.00345,1e-05,0.24452]
[1778027657102,47.68,80975.0,85.0,-0.00345,1e-05,0.24452]
[1778027657237,47.68,80975.0,85.0,-0.00345,1e-05,0.24452]
[1778027661479,47.68,80978.32,85.0,-0.00342,1e-05,0.24258]
[1778027661500,47.68,80978.32,85.0,-0.00342,1e-05,0.24258]
[1778027662779,47.68,80979.94,85.0,-0.0034,1e-05,0.24164]
[1778027662814,47.68,80990.1,85.0,-0.00331,1e-05,0.23583]
[1778027663308,47.68,80990.1,85.0,-0.00331,1e-05,0.23583]
[1778027663478,47.68,80992.38,85.0,-0.00329,1e-05,0.23454]
[1778027665175,47.68,80992.17,85.0,-0.00329,1e-05,0.23466]
[1778027665833,47.68,80992.17,85.0,-0.00329,1e-05,0.23466]
[1778027667980,47.68,80992.49,85.0,-0.00329,1e-05,0.23448]
[1778027668408,47.68,80992.49,85.0,-0.00329,1e-05,0.23448]
[1778027672020,47.68,80988.08,85.0,-0.0033,1e-05,0.23477]
[1778027672583,47.68,80988.08,85.0,-0.0033,1e-05,0.23477]
[1778027675769,47.68,80987.84,85.0,-0.0033,1e-05,0.2349]
[1778027675787,47.68,80988.34,85.0,-0.0033,1e-05,0.23462]
[1778027677164,47.68,80988.34,85.0,-0.0033,1e-05,0.23462]
[1778027677867,47.68,80988.34,85.0,-0.0033,1e-05,0.23462]
[1778027678567,47.68,80987.92,85.0,-0.0033,1e-05,0.23486]
[1778027678584,47.68,80988.76,85.0,-0.00329,1e-05,0.23438]
[1778027679863,47.68,80988.76,85.0,-0.00329,1e-05,0.23438]
[1778027679963,47.68,80988.63,85.0,-0.00329,1e-05,0.23446]
[1778027681113,47.68,80988.3,85.0,-0.0033,1e-05,0.23464]
[1778027681605,47.68,80988.51,85.0,-0.00329,1e-05,0.23453]
[1778027682335,47.68,80988.51,85.0,-0.00329,1e-05,0.23453]
[1778027682611,47.68,80988.44,85.0,-0.00329,1e-05,0.23457]
[1778027683052,47.68,80988.44,85.0,-0.00329,1e-05,0.23457]
[1778027683619,47.68,80988.2,85.0,-0.0033,1e-05,0.2347]
[1778027685545,47.68,80987.92,85.0,-0.0033,1e-05,0.23486]
[1778027685633,47.68,80988.55,85.0,-0.00329,1e-05,0.2345]
[1778027686214,47.68,80988.55,85.0,-0.00329,1e-05,0.2345]
[1778027686640,47.68,80989.09,85.0,-0.00329,1e-05,0.2342]
[1778027687828,47.68,80989.09,85.0,-0.00329,1e-05,0.2342]
[1778027687928,47.68,80990.65,85.0,-0.00327,1e-05,0.23332]
[1778027688422,47.68,80990.65,85.0,-0.00327,1e-05,0.23332]
[1778027688654,47.68,80991.23,85.0,-0.00327,1e-05,0.233]
[1778027689927,47.68,80991.23,85.0,-0.00327,1e-05,0.233]
[1778027690524,47.68,80991.24,85.0,-0.00327,1e-05,0.23299]
[1778027691284,47.68,80990.69,85.0,-0.00327,1e-05,0.2333]
[1778027691962,47.68,80990.69,85.0,-0.00327,1e-05,0.2333]
[1778027691675,47.68,80990.68,85.0,-0.00327,1e-05,0.2333]
[1778027692682,47.68,80990.83,85.0,-0.00327,1e-05,0.23322]
[1778027693528,47.68,80990.83,85.0,-0.00327,1e-05,0.23322]
[1778027693688,47.68,80990.82,85.0,-0.00327,1e-05,0.23323]
[1778027694139,47.68,80990.82,85.0,-0.00327,1e-05,0.23323]
[1778027694697,47.68,80993.78,85.0,-0.00325,1e-05,0.23157]
[1778027698393,47.68,80996.86,85.0,-0.00322,1e-05,0.22986]
[1778027698724,47.68,80993.19,85.0,-0.00325,1e-05,0.2319]
[1778027699317,47.68,80993.19,85.0,-0.00325,1e-05,0.2319]
[1778027699731,47.68,80991.19,85.0,-0.00327,1e-05,0.23302]
[1778027701198,47.68,80989.31,85.0,-0.00329,1e-05,0.23407]
[1778027701904,47.68,80989.31,85.0,-0.00329,1e-05,0.23407]
[1778027701745,47.68,80988.01,85.0,-0.0033,1e-05,0.23481]
[1778027702752,47.68,80987.41,85.0,-0.0033,1e-05,0.23515]
[1778027706938,47.68,80987.33,85.0,-0.0033,1e-05,0.23519]
[1778027707204,47.68,80986.78,85.0,-0.00331,1e-05,0.2355]
[1778027709859,47.68,80978.71,85.0,-0.00338,1e-05,0.24011]
[1778027709960,47.68,80976.58,85.0,-0.0034,1e-05,0.24134]
[1778027710291,47.68,80976.58,85.0,-0.0034,1e-05,0.24134]
[1778027710808,47.68,80977.59,85.0,-0.00339,1e-05,0.24076]
[1778027713221,47.68,80976.92,85.0,-0.0034,1e-05,0.24114]
[1778027713975,47.68,80976.92,85.0,-0.0034,1e-05,0.24114]
[1778027713829,47.68,80976.79,85.0,-0.0034,1e-05,0.24122]
[1778027714862,47.68,80976.79,85.0,-0.0034,1e-05,0.24122]
[1778027715841,47.68,80976.69,85.0,-0.0034,1e-05,0.24128]
[1778027715843,47.68,80976.52,85.0,-0.0034,1e-05,0.24138]
[1778027718772,47.68,80977.32,85.0,-0.00339,1e-05,0.24091]
[1778027718864,47.68,80977.69,85.0,-0.00339,1e-05,0.2407]
[1778027719221,47.68,80977.69,85.0,-0.00339,1e-05,0.2407]
[1778027719974,47.68,80977.69,85.0,-0.00339,1e-05,0.2407]
[1778027719871,47.68,80977.13,85.0,-0.0034,1e-05,0.24102]
[1778027720713,47.68,80977.13,85.0,-0.0034,1e-05,0.24102]
[1778027720964,47.68,80977.13,85.0,-0.0034,1e-05,0.24102]
[1778027720981,47.68,80980.95,85.0,-0.00336,1e-05,0.23883]
[1778027721256,47.68,80980.95,85.0,-0.00336,1e-05,0.23883]
[1778027721885,47.68,80984.33,85.0,-0.00333,1e-05,0.23689]
[1778027722220,47.68,80984.33,85.0,-0.00333,1e-05,0.23689]
[1778027722439,47.68,80984.33,85.0,-0.00333,1e-05,0.23689]
[1778027723947,47.68,80987.13,85.0,-0.00331,1e-05,0.23531]
[1778027723966,47.68,80990.38,85.0,-0.00328,1e-05,0.23347]
[1778027724816,47.68,80990.38,85.0,-0.00328,1e-05,0.23347]
[1778027724906,47.68,80991.17,85.0,-0.00327,1e-05,0.23303]
[1778027725312,47.68,80991.17,85.0,-0.00327,1e-05,0.23303]
[1778027725933,47.68,80991.17,85.0,-0.00327,1e-05,0.23303]
[1778027725913,47.68,80990.55,85.0,-0.00328,1e-05,0.23338]
[1778027726272,47.68,80990.55,85.0,-0.00328,1e-05,0.23338]
[1778027727009,47.68,80990.55,85.0,-0.00328,1e-05,0.23338]
[1778027727136,47.68,80990.62,85.0,-0.00328,1e-05,0.23334]
[1778027727386,47.68,80990.62,85.0,-0.00328,1e-05,0.23334]
[1778027727927,47.68,80995.15,85.0,-0.00324,1e-05,0.23081]
[1778027731030,47.68,80997.7,85.0,-0.00321,1e-05,0.22939]
[1778027731800,47.68,80997.7,85.0,-0.00321,1e-05,0.22939]
[1778027733565,47.68,80997.81,85.0,-0.00318,1e-05,0.22717]
[1778027733599,47.68,80997.81,85.0,-0.00318,1e-05,0.22717]
[1778027739004,47.68,81002.69,85.0,-0.00314,1e-05,0.22451]
[1778027744041,47.68,81001.87,85.0,-0.00315,1e-05,0.22495]
[1778027749076,47.68,81002.32,85.0,-0.00314,1e-05,0.22471]
[1778027754111,47.68,81003.34,85.0,-0.00314,1e-05,0.22415]
[1778027759146,47.68,81004.41,85.0,-0.00313,1e-05,0.22357]
[1778027761160,47.68,81010.9,85.0,-0.00307,1e-05,0.22008]
[1778027763174,47.68,81004.09,85.0,-0.00313,1e-05,0.22375]
[1778027768209,47.68,81005.07,85.0,-0.00312,1e-05,0.22322]
[1778027773244,47.68,81004.96,85.0,-0.00312,1e-05,0.22327]
[1778027778281,47.68,81004.3,85.0,-0.00313,1e-05,0.22363]
[1778027783316,47.68,81004.23,85.0,-0.00313,1e-05,0.22367]
[1778027785330,47.68,81014.07,85.0,-0.00305,1e-05,0.21839]
[1778027790365,47.68,81017.68,85.0,-0.00302,1e-05,0.21648]
[1778027795400,47.68,81007.2,85.0,-0.00307,1e-05,0.21996]
[1778027800436,47.68,81004.18,85.0,-0.0031,1e-05,0.22158]
[1778027805472,47.68,81011.46,85.0,-0.00304,1e-05,0.21769]
[1778027810507,47.68,81009.98,85.0,-0.00305,1e-05,0.21848]
[1778027815542,47.68,81012.62,85.0,-0.00303,1e-05,0.21708]
[1778027820577,47.68,81009.82,85.0,-0.00305,1e-05,0.21856]
[1778027823598,47.68,81015.75,85.0,-0.003,1e-05,0.21543]
[1778027828633,47.68,81017.24,85.0,-0.00299,1e-05,0.21465]
[1778027833668,47.68,81014.94,85.0,-0.00301,1e-05,0.21585]
[1778027838703,47.68,81015.56,85.0,-0.00301,1e-05,0.21553]
[1778027843738,47.68,81015.84,85.0,-0.003,1e-05,0.21538]
[1778027847766,47.68,81026.03,85.0,-0.00292,1e-05,0.21009]
[1778027851794,47.68,81028.35,85.0,-0.00287,1e-05,0.20688]
[1778027856829,47.68,81031.15,85.0,-0.00285,1e-05,0.20547]
[1778027861864,47.68,81035.48,85.0,-0.00282,1e-05,0.20329]
[1778027866670,47.68,81035.12,85.0,-0.00282,1e-05,0.20347]
[1778027866899,47.68,81035.46,85.0,-0.00282,1e-05,0.2033]
[1778027868784,47.68,81035.77,85.0,-0.00282,1e-05,0.20315]
[1778027868913,47.68,81035.47,85.0,-0.00282,1e-05,0.2033]
[1778027869304,47.68,81035.47,85.0,-0.00282,1e-05,0.2033]
[1778027869920,47.68,81035.57,85.0,-0.00282,1e-05,0.20325]
[1778027874956,47.68,81024.56,85.0,-0.0029,1e-05,0.20881]
[1778027877005,47.68,81024.08,85.0,-0.00291,1e-05,0.20906]
[1778027877066,47.68,81024.12,85.0,-0.00291,1e-05,0.20904]
[1778027877812,47.68,81024.12,85.0,-0.00291,1e-05,0.20904]
[1778027877977,47.68,81023.35,85.0,-0.00291,1e-05,0.20943]
[1778027878455,47.68,81023.35,85.0,-0.00291,1e-05,0.20943]
[1778027879103,47.68,81023.35,85.0,-0.00291,1e-05,0.20943]
[1778027879785,47.68,81022.45,85.0,-0.00292,1e-05,0.2099]
[1778027879991,47.68,81023.47,85.0,-0.00291,1e-05,0.20937]
[1778027881053,47.68,81023.47,85.0,-0.00291,1e-05,0.20937]
[1778027881122,47.68,81022.31,85.0,-0.00292,1e-05,0.20997]
[1778027883012,47.68,81014.78,85.0,-0.00298,1e-05,0.21387]
[1778027883326,47.68,81014.78,85.0,-0.00298,1e-05,0.21387]
[1778027884019,47.68,81015.57,85.0,-0.00298,1e-05,0.21346]
[1778027885741,47.68,81015.36,85.0,-0.00298,1e-05,0.21357]
[1778027886033,47.68,81015.44,85.0,-0.00298,1e-05,0.21352]
[1778027891147,47.68,81015.82,85.0,-0.00297,1e-05,0.21333]
[1778027891898,47.68,81015.82,85.0,-0.00297,1e-05,0.21333]
[1778027892341,47.68,81015.82,85.0,-0.00297,1e-05,0.21333]
[1778027893091,47.68,81015.82,85.0,-0.00297,1e-05,0.21333]
[1778027892441,47.68,81015.82,85.0,-0.00297,1e-05,0.21333]
[1778027893192,47.68,81015.82,85.0,-0.00297,1e-05,0.21333]
[1778027897175,47.68,81015.43,85.0,-0.00298,1e-05,0.21353]
[1778027897454,47.68,81015.43,85.0,-0.00298,1e-05,0.21353]
[1778027899124,47.68,81009.52,85.0,-0.00303,1e-05,0.21663]
[1778027900970,47.68,81008.66,85.0,-0.00303,1e-05,0.21709]
[1778027901138,47.68,81008.77,85.0,-0.00303,1e-05,0.21703]
[1778027902178,47.68,81008.77,85.0,-0.00303,1e-05,0.21703]
[1778027902312,47.68,81008.77,85.0,-0.00303,1e-05,0.21703]
[1778027903389,47.68,81005.3,85.0,-0.00306,1e-05,0.21887]
[1778027904159,47.68,81003.12,85.0,-0.00308,1e-05,0.22004]
[1778027909194,47.68,81003.65,85.0,-0.00308,1e-05,0.21975]
[1778027914229,47.68,81000.08,85.0,-0.00308,1e-05,0.21956]
[1778027919431,47.68,81003.23,85.0,-0.00305,1e-05,0.21788]
[1778027920200,47.68,81003.23,85.0,-0.00305,1e-05,0.21788]
[1778027919467,47.68,81003.32,85.0,-0.00305,1e-05,0.21783]
[1778027920271,47.68,81003.29,85.0,-0.00305,1e-05,0.21784]
[1778027924418,47.68,81003.68,85.0,-0.00305,1e-05,0.21764]
[1778027925179,47.68,81003.68,85.0,-0.00305,1e-05,0.21764]
[1778027924519,47.68,81006.71,85.0,-0.00302,1e-05,0.21603]
[1778027925305,47.68,81007.56,85.0,-0.00301,1e-05,0.21559]
[1778027926843,47.68,81007.56,85.0,-0.00301,1e-05,0.21559]
[1778027926909,47.68,81008.08,85.0,-0.00301,1e-05,0.21531]
[1778027927319,47.68,81008.08,85.0,-0.00301,1e-05,0.21531]
[1778027927420,47.68,81007.99,85.0,-0.00301,1e-05,0.21536]
[1778027929755,47.68,81007.84,85.0,-0.00301,1e-05,0.21544]
[1778027930171,47.68,81007.84,85.0,-0.00301,1e-05,0.21544]
[1778027929800,47.68,81008.08,85.0,-0.00301,1e-05,0.21531]
[1778027930341,47.68,81010.39,85.0,-0.00299,1e-05,0.2141]
[1778027932355,47.68,81016.59,85.0,-0.00294,1e-05,0.21088]
[1778027934143,47.68,81016.59,85.0,-0.00294,1e-05,0.21088]
[1778027934749,47.68,81018.44,85.0,-0.00293,1e-05,0.20992]
[1778027939193,47.68,81020.54,85.0,-0.00291,1e-05,0.20885]
[1778027939404,47.68,81020.53,85.0,-0.00291,1e-05,0.20885]
[1778027940929,47.68,81020.53,85.0,-0.00291,1e-05,0.20885]
[1778027941030,47.68,81020.61,85.0,-0.00291,1e-05,0.20881]
[1778027946454,47.68,81021.02,85.0,-0.00291,1e-05,0.2086]
[1778027947861,47.68,81021.02,85.0,-0.00291,1e-05,0.2086]
[1778027947962,47.68,81020.81,85.0,-0.00291,1e-05,0.20871]
[1778027948654,47.68,81020.81,85.0,-0.00291,1e-05,0.20871]
[1778027948707,47.68,81021.01,85.0,-0.00291,1e-05,0.2086]
[1778027949974,47.68,81021.01,85.0,-0.00291,1e-05,0.2086]
[1778027950041,47.68,81020.71,85.0,-0.00291,1e-05,0.20876]
[1778027950755,47.68,81020.71,85.0,-0.00291,1e-05,0.20876]
[1778027950857,47.68,81021.54,85.0,-0.0029,1e-05,0.20833]
[1778027953390,47.68,81021.56,85.0,-0.0029,1e-05,0.20832]
[1778027954083,47.68,81021.56,85.0,-0.0029,1e-05,0.20832]
[1778027961506,47.68,81026.02,85.0,-0.00287,1e-05,0.20605]
[1778027962115,47.68,81026.02,85.0,-0.00287,1e-05,0.20605]
[1778027963224,47.68,81025.87,85.0,-0.00287,1e-05,0.20613]
[1778027963965,47.68,81026.09,85.0,-0.00287,1e-05,0.20602]
[1778027964480,47.68,81026.09,85.0,-0.00287,1e-05,0.20602]
[1778027964581,47.68,81026.09,85.0,-0.00287,1e-05,0.20602]
[1778027966681,47.68,81026.09,85.0,-0.00287,1e-05,0.20602]
[1778027966701,47.68,81025.64,85.0,-0.00287,1e-05,0.20625]
[1778027967380,47.68,81025.64,85.0,-0.00287,1e-05,0.20625]
[1778027968085,47.68,81025.64,85.0,-0.00287,1e-05,0.20625]
[1778027968792,47.68,81025.92,85.0,-0.00287,1e-05,0.20611]
[1778027968801,47.68,81018.73,85.0,-0.00292,1e-05,0.20977]
[1778027970550,47.68,81016.76,85.0,-0.00294,1e-05,0.21079]
[1778027970626,47.68,81013.67,85.0,-0.00296,1e-05,0.21239]
[1778027971281,47.68,81013.67,85.0,-0.00296,1e-05,0.21239]
[1778027971904,47.68,81013.67,85.0,-0.00296,1e-05,0.21239]
[1778027971964,47.68,81013.67,85.0,-0.00296,1e-05,0.21239]
[1778027971990,47.68,81012.86,85.0,-0.00294,1e-05,0.21076]
[1778027972380,47.68,81012.86,85.0,-0.00294,1e-05,0.21076]
[1778027972405,47.68,81012.86,85.0,-0.00294,1e-05,0.21076]
[1778027973571,47.68,81008.6,85.0,-0.00298,1e-05,0.21297]
[1778027974103,47.68,81008.6,85.0,-0.00298,1e-05,0.21297]
[1778027982065,47.68,81005.51,85.0,-0.003,1e-05,0.21459]
[1778027982165,47.68,81005.57,85.0,-0.003,1e-05,0.21455]
[1778027982604,47.68,81005.57,85.0,-0.003,1e-05,0.21455]
[1778027982709,47.68,81005.31,85.0,-0.003,1e-05,0.21469]
[1778027986125,47.68,81006.18,85.0,-0.003,1e-05,0.21423]
[1778027986226,47.68,81006.12,85.0,-0.003,1e-05,0.21427]
[1778027986824,47.68,81006.12,85.0,-0.003,1e-05,0.21427]
[1778027986865,47.68,81006.87,85.0,-0.00299,1e-05,0.21387]
[1778027988545,47.68,81006.72,85.0,-0.00299,1e-05,0.21395]
[1778027988752,47.68,81006.56,85.0,-0.00299,1e-05,0.21404]
[1778027990020,47.68,81006.56,85.0,-0.00299,1e-05,0.21404]
[1778027990121,47.68,81006.72,85.0,-0.00299,1e-05,0.21395]
[1778027990738,47.68,81006.72,85.0,-0.00299,1e-05,0.21395]
[1778027991278,47.68,81006.72,85.0,-0.00299,1e-05,0.21395]
[1778027990766,47.68,81006.48,85.0,-0.00299,1e-05,0.21408]
[1778027991774,47.68,81006.57,85.0,-0.00299,1e-05,0.21403]
[1778027993138,47.68,81006.57,85.0,-0.00299,1e-05,0.21403]
[1778027993145,47.68,80995.03,85.0,-0.00309,1e-05,0.22015]
[1778027994309,47.68,80992.67,85.0,-0.00311,1e-05,0.22142]
[1778027994795,47.68,80989.77,85.0,-0.00313,1e-05,0.22299]
[1778027996818,47.68,80982.16,85.0,-0.0032,1e-05,0.22715]
[1778028002280,47.68,80977.91,85.0,-0.00324,1e-05,0.22951]
[1778028002290,47.68,80977.59,85.0,-0.00324,1e-05,0.22969]
[1778028003579,47.68,80977.89,85.0,-0.00324,1e-05,0.22952]
[1778028003871,47.68,80976.83,85.0,-0.00325,1e-05,0.23011]
[1778028008907,47.68,80977.47,85.0,-0.00324,1e-05,0.22975]
[1778028009524,47.68,80977.47,85.0,-0.00324,1e-05,0.22975]
[1778028010258,47.68,80977.47,85.0,-0.00324,1e-05,0.22975]
[1778028009913,47.68,80977.31,85.0,-0.00324,1e-05,0.22984]
[1778028010920,47.68,80976.58,85.0,-0.00325,1e-05,0.23025]
[1778028012184,47.68,80976.58,85.0,-0.00325,1e-05,0.23025]
[1778028012261,47.68,80977.05,85.0,-0.00324,1e-05,0.22999]
[1778028012860,47.68,80977.05,85.0,-0.00324,1e-05,0.22999]
[1778028012933,47.68,80976.94,85.0,-0.00324,1e-05,0.23005]
[1778028014723,47.68,80976.81,85.0,-0.00325,1e-05,0.23012]
[1778028014731,47.68,80976.81,85.0,-0.00325,1e-05,0.23012]
[1778028015331,47.68,80976.81,85.0,-0.00325,1e-05,0.23012]
[1778028015955,47.68,80977.5,85.0,-0.00324,1e-05,0.22974]
[1778028016889,47.68,80977.5,85.0,-0.00324,1e-05,0.22974]
[1778028016962,47.68,80977.45,85.0,-0.00324,1e-05,0.22976]
[1778028017357,47.68,80977.45,85.0,-0.00324,1e-05,0.22976]
[1778028018107,47.68,80977.45,85.0,-0.00324,1e-05,0.22976]
[1778028018825,47.68,80980.43,85.0,-0.00321,1e-05,0.22811]
[1778028018976,47.68,80984.87,85.0,-0.00318,1e-05,0.22566]
[1778028019487,47.68,80984.87,85.0,-0.00318,1e-05,0.22566]
[1778028020150,47.68,80984.87,85.0,-0.00318,1e-05,0.22566]
[1778028020518,47.68,80987.26,85.0,-0.00316,1e-05,0.22435]
[1778028020600,47.68,80987.26,85.0,-0.00316,1e-05,0.22435]
[1778028021767,47.68,80989.07,85.0,-0.00314,1e-05,0.22337]
[1778028022082,47.68,80989.07,85.0,-0.00314,1e-05,0.22337]
[1778028022666,47.68,80994.62,85.0,-0.00309,1e-05,0.22037]
[1778028023306,47.68,80994.62,85.0,-0.00309,1e-05,0.22037]
[1778028023004,47.68,80998.08,85.0,-0.00306,1e-05,0.21852]
[1778028024066,47.68,80998.08,85.0,-0.00306,1e-05,0.21852]
[1778028024576,47.68,80997.61,85.0,-0.00307,1e-05,0.21877]
[1778028025021,47.68,80997.52,85.0,-0.00307,1e-05,0.21882]
[1778028025936,47.68,80997.52,85.0,-0.00307,1e-05,0.21882]
[1778028027318,47.68,80997.12,85.0,-0.00307,1e-05,0.21903]
[1778028027821,47.68,80997.37,85.0,-0.00307,1e-05,0.2189]
[1778028032709,47.68,80991.87,85.0,-0.00309,1e-05,0.21973]
[1778028033076,47.68,80985.87,85.0,-0.00314,1e-05,0.22297]
[1778028033417,47.68,80985.87,85.0,-0.00314,1e-05,0.22297]
[1778028037934,47.68,80982.59,85.0,-0.00317,1e-05,0.22476]
[1778028038292,47.68,80982.59,85.0,-0.00317,1e-05,0.22476]
[1778028038545,47.68,80981.71,85.0,-0.00317,1e-05,0.22524]
[1778028039148,47.68,80981.71,85.0,-0.00317,1e-05,0.22524]
[1778028039248,47.68,80974.57,85.0,-0.00324,1e-05,0.22918]
[1778028040693,47.68,80971.33,85.0,-0.00326,1e-05,0.23099]
[1778028040997,47.68,80971.33,85.0,-0.00326,1e-05,0.23099]
[1778028041139,47.68,80971.33,85.0,-0.00326,1e-05,0.23099]
[1778028041275,47.68,80971.33,85.0,-0.00326,1e-05,0.23099]
[1778028044525,47.68,80974.2,85.0,-0.00324,1e-05,0.22939]
[1778028045353,47.68,80974.21,85.0,-0.00324,1e-05,0.22938]
[1778028046670,47.68,80974.21,85.0,-0.00324,1e-05,0.22938]
[1778028047273,47.68,80974.21,85.0,-0.00324,1e-05,0.22938]
[1778028049184,47.68,80972.17,85.0,-0.00326,1e-05,0.23052]
[1778028049642,47.68,80971.22,85.0,-0.00326,1e-05,0.23105]
[1778028051520,47.68,80971.4,85.0,-0.00326,1e-05,0.23095]
[1778028052165,47.68,80971.4,85.0,-0.00326,1e-05,0.23095]
[1778028053331,47.68,80971.28,85.0,-0.00326,1e-05,0.23102]
[1778028054814,47.68,80970.93,85.0,-0.00327,1e-05,0.23121]
[1778028059339,47.68,80975.77,85.0,-0.00322,1e-05,0.22851]
[1778028060086,47.68,80975.99,85.0,-0.00322,1e-05,0.22839]
[1778028060613,47.68,80975.69,85.0,-0.00323,1e-05,0.22856]
[1778028060808,47.68,80975.69,85.0,-0.00323,1e-05,0.22856]
[1778028061273,47.68,80985.12,85.0,-0.00314,1e-05,0.22338]
[1778028062028,47.68,80985.12,85.0,-0.00314,1e-05,0.22338]
[1778028062280,47.68,81000.49,85.0,-0.00302,1e-05,0.21515]
[1778028062615,47.68,81000.49,85.0,-0.00302,1e-05,0.21515]
[1778028066157,47.68,80996.45,85.0,-0.00305,1e-05,0.21728]
[1778028066526,47.68,80997.16,85.0,-0.00304,1e-05,0.21691]
[1778028068335,47.68,80996.51,85.0,-0.00305,1e-05,0.21725]
[1778028069032,47.68,80996.86,85.0,-0.00305,1e-05,0.21707]
[1778028069568,47.68,80996.82,85.0,-0.00305,1e-05,0.21709]
[1778028071142,47.68,80996.57,85.0,-0.00305,1e-05,0.21722]
[1778028073579,47.68,80996.08,85.0,-0.00305,1e-05,0.21748]
[1778028074215,47.68,80996.08,85.0,-0.00305,1e-05,0.21748]
[1778028078895,47.68,80991.22,85.0,-0.00309,1e-05,0.22008]
[1778028079312,47.68,80991.22,85.0,-0.00309,1e-05,0.22008]
[1778028082135,47.68,80990.76,85.0,-0.0031,1e-05,0.22032]
[1778028082872,47.68,80990.56,85.0,-0.0031,1e-05,0.22043]
[1778028088465,47.68,80978.82,85.0,-0.0032,1e-05,0.22683]
[1778028090190,47.68,80978.82,85.0,-0.0032,1e-05,0.22683]
[1778028090441,47.68,80975.96,85.0,-0.00322,1e-05,0.22841]
[1778028092019,47.68,80975.14,85.0,-0.00323,1e-05,0.22886]
[1778028092280,47.68,80975.14,85.0,-0.00323,1e-05,0.22886]
[1778028096605,47.68,80968.3,85.0,-0.00326,1e-05,0.23049]
[1778028097194,47.68,80968.3,85.0,-0.00326,1e-05,0.23049]
[1778028102563,47.68,80968.41,85.0,-0.00326,1e-05,0.23042]
[1778028104996,47.68,80967.72,85.0,-0.00327,1e-05,0.23081]
[1778028105443,47.68,80968.81,85.0,-0.00326,1e-05,0.2302]
[1778028108163,47.68,80968.13,85.0,-0.00326,1e-05,0.23058]
[1778028108666,47.68,80968.13,85.0,-0.00326,1e-05,0.23058]
[1778028114647,47.68,80968.5,85.0,-0.00326,1e-05,0.23037]
[1778028119682,47.68,80970.36,85.0,-0.00324,1e-05,0.22934]
[1778028120639,47.68,80970.36,85.0,-0.00324,1e-05,0.22934]
[1778028121229,47.68,80970.36,85.0,-0.00324,1e-05,0.22934]
[1778028122703,47.68,80963.62,85.0,-0.0033,1e-05,0.23312]
[1778028127738,47.68,80966.54,85.0,-0.00328,1e-05,0.23147]
[1778028131063,47.68,80969.39,85.0,-0.00325,1e-05,0.22988]
[1778028131653,47.68,80969.49,85.0,-0.00325,1e-05,0.22982]
[1778028135535,47.68,80963.79,85.0,-0.0033,1e-05,0.23302]
[1778028136334,47.68,80963.79,85.0,-0.0033,1e-05,0.23302]
[1778028138815,47.68,80956.8,85.0,-0.00336,1e-05,0.237]
[1778028142344,47.68,80955.33,85.0,-0.00338,1e-05,0.23785]
[1778028143056,47.68,80956.17,85.0,-0.00337,1e-05,0.23736]
[1778028143717,47.68,80956.72,85.0,-0.00336,1e-05,0.23705]
[1778028144251,47.68,80956.72,85.0,-0.00336,1e-05,0.23705]
[1778028147358,47.68,80956.58,85.0,-0.00337,1e-05,0.23713]
[1778028148186,47.68,80956.58,85.0,-0.00337,1e-05,0.23713]
[1778028151266,47.68,80962.03,85.0,-0.00332,1e-05,0.23402]
[1778028152651,47.68,80965.08,85.0,-0.00326,1e-05,0.23009]
[1778028157948,47.68,80965.35,85.0,-0.00326,1e-05,0.22994]
[1778028160670,47.68,80965.32,85.0,-0.00326,1e-05,0.22995]
[1778028160824,47.68,80965.32,85.0,-0.00326,1e-05,0.22995]
[1778028163407,47.68,80968.19,85.0,-0.00323,1e-05,0.22835]
[1778028164224,47.68,80968.01,85.0,-0.00323,1e-05,0.22845]
[1778028168202,47.68,80967.89,85.0,-0.00323,1e-05,0.22852]
[1778028169293,47.68,80967.89,85.0,-0.00323,1e-05,0.22852]
[1778028170636,47.68,80967.74,85.0,-0.00323,1e-05,0.2286]
[1778028171298,47.68,80967.74,85.0,-0.00323,1e-05,0.2286]
[1778028173052,47.68,80961.69,85.0,-0.00329,1e-05,0.23199]
[1778028174328,47.68,80961.69,85.0,-0.00329,1e-05,0.23199]
[1778028175119,47.68,80960.41,85.0,-0.0033,1e-05,0.23271]
[1778028176555,47.68,80963.31,85.0,-0.00327,1e-05,0.23108]
[1778028177227,47.68,80963.31,85.0,-0.00327,1e-05,0.23108]
[1778028177846,47.68,80963.21,85.0,-0.00327,1e-05,0.23114]
[1778028179027,47.68,80963.2,85.0,-0.00328,1e-05,0.23114]
[1778028182117,47.68,80969.69,85.0,-0.00322,1e-05,0.22752]
[1778028183022,47.68,80969.69,85.0,-0.00322,1e-05,0.22752]
[1778028183533,47.68,80968.86,85.0,-0.00323,1e-05,0.22798]
[1778028185862,47.68,80965.49,85.0,-0.00325,1e-05,0.22986]
[1778028186484,47.68,80965.49,85.0,-0.00325,1e-05,0.22986]
[1778028187823,47.68,80963.76,85.0,-0.00327,1e-05,0.23083]
[1778028188360,47.68,80963.76,85.0,-0.00327,1e-05,0.23083]
[1778028192249,47.68,80961.36,85.0,-0.00329,1e-05,0.23218]
[1778028193465,47.68,80961.85,85.0,-0.00329,1e-05,0.2319]
[1778028199120,47.68,80957.07,85.0,-0.00333,1e-05,0.23461]
[1778028199192,47.68,80957.07,85.0,-0.00333,1e-05,0.23461]
[1778028199305,47.68,80957.07,85.0,-0.00333,1e-05,0.23461]
[1778028199877,47.68,80957.08,85.0,-0.00333,1e-05,0.2346]
[1778028200242,47.68,80950.35,85.0,-0.00339,1e-05,0.23846]
[1778028205278,47.68,80948.86,85.0,-0.0034,1e-05,0.23932]
[1778028207872,47.68,80948.7,85.0,-0.00341,1e-05,0.23941]
[1778028207980,47.68,80948.7,85.0,-0.00341,1e-05,0.23941]
[1778028209305,47.68,80957.01,85.0,-0.00333,1e-05,0.23464]
[1778028212298,47.68,80956.08,85.0,-0.00331,1e-05,0.23294]
[1778028212705,47.68,80956.2,85.0,-0.00331,1e-05,0.23287]
[1778028213717,47.68,80960.19,85.0,-0.00327,1e-05,0.23062]
[1778028215886,47.68,80961.66,85.0,-0.00326,1e-05,0.2298]
[1778028216562,47.68,80961.39,85.0,-0.00326,1e-05,0.22995]
[1778028217248,47.68,80961.39,85.0,-0.00326,1e-05,0.22995]
[1778028225274,47.68,80960.13,85.0,-0.00327,1e-05,0.23065]
[1778028226116,47.68,80960.0,85.0,-0.00327,1e-05,0.23073]
[1778028227371,47.68,80959.97,85.0,-0.00327,1e-05,0.23074]
[1778028228275,47.68,80959.81,85.0,-0.00327,1e-05,0.23083]
[1778028232302,47.68,80959.65,85.0,-0.00328,1e-05,0.23092]
[1778028232975,47.68,80959.55,85.0,-0.00328,1e-05,0.23098]
[1778028234740,47.68,80962.58,85.0,-0.00325,1e-05,0.22928]
[1778028235637,47.68,80963.47,85.0,-0.00324,1e-05,0.22879]
[1778028238925,47.68,80963.93,85.0,-0.00324,1e-05,0.22853]
[1778028238951,47.68,80963.93,85.0,-0.00324,1e-05,0.22853]
[1778028239927,47.68,80967.76,85.0,-0.0032,1e-05,0.22641]
[1778028240072,47.68,80967.76,85.0,-0.0032,1e-05,0.22641]
[1778028242537,47.68,80960.33,85.0,-0.00327,1e-05,0.23054]
[1778028247235,47.68,80957.83,85.0,-0.00329,1e-05,0.23195]
[1778028247780,47.68,80957.54,85.0,-0.00329,1e-05,0.23211]
[1778028252472,47.68,80954.47,85.0,-0.00332,1e-05,0.23385]
[1778028253390,47.68,80955.45,85.0,-0.00331,1e-05,0.23329]
[1778028256807,47.68,80945.12,85.0,-0.00341,1e-05,0.23921]
[1778028257280,47.68,80945.12,85.0,-0.00341,1e-05,0.23921]
[1778028258085,47.68,80947.4,85.0,-0.00339,1e-05,0.2379]
[1778028258701,47.68,80947.39,85.0,-0.00339,1e-05,0.2379]
[1778028263379,47.68,80949.56,85.0,-0.00337,1e-05,0.23665]
[1778028263981,47.68,80949.34,85.0,-0.00337,1e-05,0.23678]
[1778028264056,47.68,80940.29,85.0,-0.00345,1e-05,0.24203]
[1778028264692,47.68,80934.09,85.0,-0.00351,1e-05,0.24568]
[1778028269042,47.68,80929.53,85.0,-0.00355,1e-05,0.2484]
[1778028269467,47.68,80929.53,85.0,-0.00355,1e-05,0.2484]
[1778028274762,47.68,80928.74,85.0,-0.00353,1e-05,0.24653]
[1778028277395,47.68,80930.1,85.0,-0.00352,1e-05,0.24572]
[1778028277691,47.68,80928.0,85.0,-0.00354,1e-05,0.24697]
[1778028277785,47.68,80920.32,85.0,-0.00361,1e-05,0.25159]
[1778028279103,47.68,80920.32,85.0,-0.00361,1e-05,0.25159]
[1778028279456,47.68,80920.32,85.0,-0.00361,1e-05,0.25159]
[1778028279507,47.68,80912.44,85.0,-0.00369,1e-05,0.2564]
[1778028284412,47.68,80907.63,85.0,-0.00374,1e-05,0.25938]
[1778028284696,47.68,80907.37,85.0,-0.00374,1e-05,0.25954]
[1778028285309,47.68,80907.37,85.0,-0.00374,1e-05,0.25954]
[1778028285423,47.68,80907.37,85.0,-0.00374,1e-05,0.25954]
[1778028285842,47.68,80897.69,85.0,-0.00384,1e-05,0.26563]
[1778028289420,47.68,80896.22,85.0,-0.00385,1e-05,0.26656]
[1778028290776,47.68,80895.98,85.0,-0.00385,1e-05,0.26671]
[1778028292073,47.68,80896.25,85.0,-0.00385,1e-05,0.26654]
[1778028292453,47.68,80896.25,85.0,-0.00385,1e-05,0.26654]
[1778028293821,47.68,80896.06,85.0,-0.00385,1e-05,0.26666]
[1778028295174,47.68,80897.12,85.0,-0.00384,1e-05,0.26599]
[1778028299813,47.68,80897.55,85.0,-0.00384,1e-05,0.26572]
[1778028300297,47.68,80897.55,85.0,-0.00384,1e-05,0.26572]
[1778028302961,47.68,80905.62,85.0,-0.00376,1e-05,0.26063]
[1778028303876,47.68,80905.62,85.0,-0.00376,1e-05,0.26063]
[1778028305904,47.68,80903.63,85.0,-0.00378,1e-05,0.26188]
[1778028311558,47.68,80904.78,85.0,-0.00376,1e-05,0.26116]
[1778028312898,47.68,80901.75,85.0,-0.0038,1e-05,0.26306]
[1778028313467,47.68,80901.75,85.0,-0.0038,1e-05,0.26306]
[1778028314160,47.68,80900.32,85.0,-0.00381,1e-05,0.26396]
[1778028316712,47.68,80900.25,85.0,-0.00381,1e-05,0.26401]
[1778028316742,47.68,80900.25,85.0,-0.00381,1e-05,0.26401]
[1778028317062,47.68,80907.36,85.0,-0.00374,1e-05,0.25955]
[1778028318069,47.68,80914.39,85.0,-0.00367,1e-05,0.2552]
[1778028322469,47.68,80914.8,85.0,-0.00366,1e-05,0.25495]
[1778028323134,47.68,80914.8,85.0,-0.00366,1e-05,0.25495]
[1778028328187,47.68,80920.16,85.0,-0.00361,1e-05,0.25169]
[1778028328889,47.68,80920.52,85.0,-0.00361,1e-05,0.25147]
[1778028330153,47.68,80927.16,85.0,-0.00354,1e-05,0.24748]
[1778028330681,47.68,80927.16,85.0,-0.00354,1e-05,0.24748]
[1778028331286,47.68,80927.16,85.0,-0.00354,1e-05,0.24748]
[1778028331349,47.68,80931.3,85.0,-0.00347,1e-05,0.2427]
[1778028333175,47.68,80937.34,85.0,-0.00342,1e-05,0.23917]
[1778028336560,47.68,80939.99,85.0,-0.00339,1e-05,0.23764]
[1778028337262,47.68,80940.17,85.0,-0.00339,1e-05,0.23753]
[1778028337908,47.68,80940.95,85.0,-0.00338,1e-05,0.23708]
[1778028338389,47.68,80940.95,85.0,-0.00338,1e-05,0.23708]
[1778028343251,47.68,80933.39,85.0,-0.00345,1e-05,0.24147]
[1778028344526,47.68,80933.39,85.0,-0.00345,1e-05,0.24147]
[1778028345302,47.68,80929.95,85.0,-0.00349,1e-05,0.2435]
[1778028350406,47.68,80921.82,85.0,-0.00356,1e-05,0.24833]
[1778028352180,47.68,80917.01,85.0,-0.00361,1e-05,0.25123]
[1778028354327,47.68,80910.06,85.0,-0.00368,1e-05,0.25547]
[1778028358621,47.68,80911.46,85.0,-0.00366,1e-05,0.25461]
[1778028359183,47.68,80910.66,85.0,-0.00367,1e-05,0.2551]
[1778028364401,47.68,80909.89,85.0,-0.00368,1e-05,0.25557]
[1778028369157,47.68,80910.06,85.0,-0.00368,1e-05,0.25547]
[1778028369778,47.68,80909.71,85.0,-0.00368,1e-05,0.25568]
[1778028371707,47.68,80909.85,85.0,-0.00368,1e-05,0.2556]
[1778028372265,47.68,80909.85,85.0,-0.00368,1e-05,0.2556]
[1778028373169,47.68,80912.1,85.0,-0.00366,1e-05,0.25422]
[1778028373485,47.68,80912.1,85.0,-0.00366,1e-05,0.25422]
[1778028373594,47.68,80912.1,85.0,-0.00366,1e-05,0.25422]
[1778028373664,47.68,80912.1,85.0,-0.00366,1e-05,0.25422]
[1778028373905,47.68,80910.96,85.0,-0.00367,1e-05,0.25492]
[1778028374350,47.68,80910.96,85.0,-0.00367,1e-05,0.25492]
[1778028376138,47.68,80906.36,85.0,-0.00371,1e-05,0.25775]
[1778028376943,47.68,80908.09,85.0,-0.0037,1e-05,0.25668]
[1778028380147,47.68,80908.77,85.0,-0.00369,1e-05,0.25626]
[1778028380973,47.68,80908.14,85.0,-0.0037,1e-05,0.25665]
[1778028383148,47.68,80907.66,85.0,-0.0037,1e-05,0.25695]
[1778028383673,47.68,80907.66,85.0,-0.0037,1e-05,0.25695]
[1778028384188,47.68,80907.72,85.0,-0.0037,1e-05,0.25691]
[1778028384819,47.68,80907.72,85.0,-0.0037,1e-05,0.25691]
[1778028390530,47.68,80907.25,85.0,-0.00371,1e-05,0.2572]
[1778028391139,47.68,80906.27,85.0,-0.00372,1e-05,0.25781]
[1778028393006,47.68,80908.27,85.0,-0.00366,1e-05,0.25417]
[1778028393601,47.68,80908.27,85.0,-0.00366,1e-05,0.25417]
[1778028399278,47.68,80907.47,85.0,-0.00367,1e-05,0.25466]
[1778028399389,47.68,80907.47,85.0,-0.00367,1e-05,0.25466]
[1778028404682,47.68,80899.01,85.0,-0.00375,1e-05,0.2599]
[1778028406021,47.68,80898.89,85.0,-0.00376,1e-05,0.25997]
[1778028406838,47.68,80898.65,85.0,-0.00376,1e-05,0.26012]
[1778028409074,47.68,80898.65,85.0,-0.00376,1e-05,0.26012]
[1778028409295,47.68,80898.65,85.0,-0.00376,1e-05,0.26012]
[1778028411253,47.68,80895.21,85.0,-0.00379,1e-05,0.26228]
[1778028412017,47.68,80894.71,85.0,-0.0038,1e-05,0.26259]
[1778028412410,47.68,80894.71,85.0,-0.0038,1e-05,0.26259]
[1778028413199,47.68,80894.71,85.0,-0.0038,1e-05,0.26259]
[1778028418780,47.68,80892.67,85.0,-0.00382,1e-05,0.26388]
[1778028424027,47.68,80890.04,85.0,-0.00385,1e-05,0.26555]
[1778028425794,47.68,80886.44,85.0,-0.00388,1e-05,0.26785]
[1778028426450,47.68,80886.44,85.0,-0.00388,1e-05,0.26785]
[1778028429208,47.68,80885.89,85.0,-0.00389,1e-05,0.2682]
[1778028429936,47.68,80886.22,85.0,-0.00389,1e-05,0.26799]
[1778028430483,47.68,80886.22,85.0,-0.00389,1e-05,0.26799]
[1778028432011,47.68,80887.44,85.0,-0.00387,1e-05,0.26721]
[1778028432364,47.68,80887.44,85.0,-0.00387,1e-05,0.26721]
[1778028432569,47.68,80887.44,85.0,-0.00387,1e-05,0.26721]
[1778028433132,47.68,80887.37,85.0,-0.00387,1e-05,0.26725]
[1778028433205,47.68,80876.3,85.0,-0.00399,1e-05,0.27441]
[1778028435899,47.68,80868.01,85.0,-0.00408,1e-05,0.27989]
[1778028438667,47.68,80866.21,85.0,-0.0041,1e-05,0.28109]
[1778028439191,47.68,80866.22,85.0,-0.0041,1e-05,0.28108]
[1778028440705,47.68,80866.45,85.0,-0.0041,1e-05,0.28093]
[1778028440728,47.68,80849.45,85.0,-0.00429,1e-05,0.29247]
[1778028441358,47.68,80849.45,85.0,-0.00429,1e-05,0.29247]
[1778028441929,47.68,80846.73,85.0,-0.00432,1e-05,0.29436]
[1778028442635,47.68,80846.73,85.0,-0.00432,1e-05,0.29436]
[1778028443520,47.68,80853.71,85.0,-0.00424,1e-05,0.28954]
[1778028443765,47.68,80853.71,85.0,-0.00424,1e-05,0.28954]
[1778028444382,47.68,80853.71,85.0,-0.00424,1e-05,0.28954]
[1778028446426,47.68,80854.92,85.0,-0.00422,1e-05,0.28871]
[1778028447762,47.68,80854.16,85.0,-0.00423,1e-05,0.28923]
[1778028450000,47.68,80847.67,85.0,-0.00431,1e-05,0.29371]
[1778028455036,47.68,80849.06,85.0,-0.00425,1e-05,0.29009]
[1778028457300,47.68,80847.31,85.0,-0.00427,1e-05,0.29129]
[1778028458611,47.68,80848.14,85.0,-0.00426,1e-05,0.29072]
[1778028459263,47.68,80853.45,85.0,-0.0042,1e-05,0.28709]
[1778028459951,47.68,80850.83,85.0,-0.00423,1e-05,0.28888]
[1778028464230,47.68,80846.83,85.0,-0.00428,1e-05,0.29163]
[1778028465057,47.68,80846.08,85.0,-0.00429,1e-05,0.29214]
[1778028465673,47.68,80846.08,85.0,-0.00429,1e-05,0.29214]
[1778028466396,47.68,80847.17,85.0,-0.00427,1e-05,0.29139]
[1778028467004,47.68,80846.96,85.0,-0.00428,1e-05,0.29154]
[1778028467387,47.68,80846.96,85.0,-0.00428,1e-05,0.29154]
[1778028474849,47.68,80845.86,85.0,-0.00429,1e-05,0.2923]
[1778028475257,47.68,80845.86,85.0,-0.00429,1e-05,0.2923]
[1778028479188,47.68,80845.16,85.0,-0.0043,1e-05,0.29278]
[1778028479918,47.68,80844.82,85.0,-0.0043,1e-05,0.29302]
[1778028481616,47.68,80844.21,85.0,-0.00431,1e-05,0.29344]
[1778028481670,47.68,80844.21,85.0,-0.00431,1e-05,0.29344]
[1778028481877,47.68,80844.24,85.0,-0.00431,1e-05,0.29342]
[1778028482297,47.68,80844.24,85.0,-0.00431,1e-05,0.29342]
[1778028482368,47.68,80835.17,85.0,-0.00441,1e-05,0.29977]
[1778028483956,47.68,80839.04,85.0,-0.00437,1e-05,0.29705]
[1778028484764,47.68,80839.04,85.0,-0.00437,1e-05,0.29705]
[1778028489158,47.68,80842.77,85.0,-0.00432,1e-05,0.29444]
[1778028489624,47.68,80842.77,85.0,-0.00432,1e-05,0.29444]
[1778028490313,47.68,80843.13,85.0,-0.00432,1e-05,0.29419]
[1778028490962,47.68,80842.78,85.0,-0.00432,1e-05,0.29443]
[1778028496323,47.68,80842.63,85.0,-0.00433,1e-05,0.29454]
[1778028500982,47.68,80843.18,85.0,-0.00432,1e-05,0.29415]
[1778028501642,47.68,80843.18,85.0,-0.00432,1e-05,0.29415]
[1778028507352,47.68,80840.59,85.0,-0.00435,1e-05,0.29596]
[1778028508038,47.68,80841.2,85.0,-0.00434,1e-05,0.29553]
[1778028510007,47.68,80840.8,85.0,-0.00435,1e-05,0.29581]
[1778028510324,47.68,80840.8,85.0,-0.00435,1e-05,0.29581]
[1778028511430,47.68,80830.22,85.0,-0.00443,1e-05,0.30055]
[1778028513083,47.68,80827.23,85.0,-0.00447,1e-05,0.30268]
[1778028513817,47.68,80827.23,85.0,-0.00447,1e-05,0.30268]
[1778028515874,47.68,80830.56,85.0,-0.00443,1e-05,0.30031]
[1778028517231,47.68,80831.05,85.0,-0.00442,1e-05,0.29997]
[1778028517991,47.68,80831.73,85.0,-0.00441,1e-05,0.29949]
[1778028518653,47.68,80831.73,85.0,-0.00441,1e-05,0.29949]
[1778028520336,47.68,80837.32,85.0,-0.00435,1e-05,0.29556]
[1778028521358,47.68,80840.33,85.0,-0.00431,1e-05,0.29346]
[1778028522886,47.68,80840.93,85.0,-0.00431,1e-05,0.29304]
[1778028523279,47.68,80840.93,85.0,-0.00431,1e-05,0.29304]
[1778028524219,47.68,80841.71,85.0,-0.0043,1e-05,0.2925]
[1778028525838,47.68,80840.45,85.0,-0.00431,1e-05,0.29338]
[1778028528950,47.68,80840.81,85.0,-0.00431,1e-05,0.29313]
[1778028529423,47.68,80840.81,85.0,-0.00431,1e-05,0.29313]
[1778028530278,47.68,80842.18,85.0,-0.00429,1e-05,0.29218]
[1778028531615,47.68,80840.88,85.0,-0.00431,1e-05,0.29308]
[1778028533079,47.68,80840.49,85.0,-0.00431,1e-05,0.29335]
[1778028534344,47.68,80840.47,85.0,-0.00431,1e-05,0.29336]
[1778028536720,47.68,80832.97,85.0,-0.0044,1e-05,0.29861]
[1778028537549,47.68,80833.28,85.0,-0.0044,1e-05,0.29839]
[1778028539663,47.68,80833.45,85.0,-0.00439,1e-05,0.29827]
[1778028540240,47.68,80834.52,85.0,-0.00438,1e-05,0.29752]
[1778028540932,47.68,80835.35,85.0,-0.00437,1e-05,0.29694]
[1778028541439,47.68,80835.35,85.0,-0.00437,1e-05,0.29694]
[1778028544663,47.68,80841.24,85.0,-0.0043,1e-05,0.29283]
[1778028546064,47.68,80841.16,85.0,-0.0043,1e-05,0.29288]
[1778028546092,47.68,80841.16,85.0,-0.0043,1e-05,0.29288]
[1778028546677,47.68,80833.27,85.0,-0.0044,1e-05,0.2984]
[1778028548662,47.68,80831.13,85.0,-0.00442,1e-05,0.29991]
[1778028549327,47.68,80832.37,85.0,-0.00441,1e-05,0.29903]
[1778028552718,47.68,80843.36,85.0,-0.00428,1e-05,0.29136]
[1778028557754,47.68,80840.64,85.0,-0.00431,1e-05,0.29324]
[1778028558023,47.68,80840.64,85.0,-0.00431,1e-05,0.29324]
[1778028559377,47.68,80840.81,85.0,-0.00431,1e-05,0.29313]
[1778028559768,47.68,80831.31,85.0,-0.00442,1e-05,0.29978]
[1778028564283,47.68,80827.7,85.0,-0.00446,1e-05,0.30235]
[1778028564803,47.68,80833.61,85.0,-0.00439,1e-05,0.29816]
[1778028564930,47.68,80833.61,85.0,-0.00439,1e-05,0.29816]
[1778028565707,47.68,80833.61,85.0,-0.00439,1e-05,0.29816]
[1778028565730,47.68,80833.61,85.0,-0.00439,1e-05,0.29816]
[1778028567034,47.68,80835.51,85.0,-0.00437,1e-05,0.29682]
[1778028567091,47.68,80835.51,85.0,-0.00437,1e-05,0.29682]
[1778028567144,47.68,80835.51,85.0,-0.00437,1e-05,0.29682]
[1778028567226,47.68,80835.51,85.0,-0.00437,1e-05,0.29682]
[1778028567296,47.68,80835.51,85.0,-0.00437,1e-05,0.29682]
[1778028567828,47.68,80763.02,85.0,-0.00529,1e-05,0.35156]
[1778028568232,47.68,80763.02,85.0,-0.00529,1e-05,0.35156]
[1778028568424,47.68,80763.02,85.0,-0.00529,1e-05,0.35156]
[1778028568835,47.68,80744.84,85.0,-0.00554,1e-05,0.36656]
[1778028569842,47.68,80750.76,85.0,-0.00546,1e-05,0.36162]
[1778028570116,47.68,80750.76,85.0,-0.00546,1e-05,0.36162]
[1778028570849,47.68,80765.67,85.0,-0.00525,1e-05,0.34941]
[1778028571856,47.68,80774.24,85.0,-0.00509,1e-05,0.33957]
[1778028572863,47.68,80785.03,85.0,-0.00495,1e-05,0.33116]
[1778028572893,47.68,80785.03,85.0,-0.00495,1e-05,0.33116]
[1778028573869,47.68,80790.4,85.0,-0.00488,1e-05,0.32704]
[1778028574228,47.68,80790.4,85.0,-0.00488,1e-05,0.32704]
[1778028574877,47.68,80791.83,85.0,-0.00486,1e-05,0.32595]
[1778028575345,47.68,80791.83,85.0,-0.00486,1e-05,0.32595]
[1778028575402,47.68,80791.83,85.0,-0.00486,1e-05,0.32595]
[1778028575548,47.68,80791.83,85.0,-0.00486,1e-05,0.32595]
[1778028576803,47.68,80791.83,85.0,-0.00486,1e-05,0.32595]
[1778028576821,47.68,80800.48,85.0,-0.00475,1e-05,0.31942]
[1778028578216,47.68,80806.58,85.0,-0.00468,1e-05,0.31489]
[1778028579947,47.68,80808.31,85.0,-0.00466,1e-05,0.31361]
[1778028580332,47.68,80808.31,85.0,-0.00466,1e-05,0.31361]
[1778028580634,47.68,80808.31,85.0,-0.00466,1e-05,0.31361]
[1778028580711,47.68,80808.31,85.0,-0.00466,1e-05,0.31361]
[1778028580743,47.68,80810.33,85.0,-0.00463,1e-05,0.31213]
[1778028581138,47.68,80810.33,85.0,-0.00463,1e-05,0.31213]
[1778028581163,47.68,80810.33,85.0,-0.00463,1e-05,0.31213]
[1778028581195,47.68,80810.33,85.0,-0.00463,1e-05,0.31213]
[1778028581200,47.68,80815.63,85.0,-0.00457,1e-05,0.30826]
[1778028582804,47.68,80815.63,85.0,-0.00457,1e-05,0.30826]
[1778028582862,47.68,80821.24,85.0,-0.0045,1e-05,0.30422]
[1778028583351,47.68,80821.24,85.0,-0.0045,1e-05,0.30422]
[1778028583370,47.68,80823.63,85.0,-0.00447,1e-05,0.30251]
[1778028584912,47.68,80824.56,85.0,-0.00446,1e-05,0.30185]
[1778028584943,47.68,80824.56,85.0,-0.00446,1e-05,0.30185]
[1778028586961,47.68,80833.65,85.0,-0.00435,1e-05,0.29543]
[1778028589087,47.68,80835.05,85.0,-0.00434,1e-05,0.29445]
[1778028589188,47.68,80835.24,85.0,-0.00433,1e-05,0.29432]
[1778028590416,47.68,80835.24,85.0,-0.00433,1e-05,0.29432]
[1778028590517,47.68,80836.1,85.0,-0.00432,1e-05,0.29372]
[1778028593368,47.68,80833.14,85.0,-0.00436,1e-05,0.29579]
[1778028593418,47.68,80833.14,85.0,-0.00436,1e-05,0.29579]
[1778028594009,47.68,80823.07,85.0,-0.00448,1e-05,0.30291]
[1778028597739,47.68,80820.97,85.0,-0.0045,1e-05,0.30441]
[1778028597840,47.68,80820.06,85.0,-0.00451,1e-05,0.30507]
[1778028598885,47.68,80820.06,85.0,-0.00451,1e-05,0.30507]
[1778028598916,47.68,80819.91,85.0,-0.00451,1e-05,0.30517]
[1778028598970,47.68,80819.91,85.0,-0.00451,1e-05,0.30517]
[1778028599235,47.68,80819.91,85.0,-0.00451,1e-05,0.30517]
[1778028599318,47.68,80808.46,85.0,-0.00465,1e-05,0.3135]
[1778028600052,47.68,80797.29,85.0,-0.00479,1e-05,0.32182]
[1778028601285,47.68,80797.29,85.0,-0.00479,1e-05,0.32182]
[1778028601435,47.68,80797.29,85.0,-0.00479,1e-05,0.32182]
[1778028602069,47.68,80803.57,85.0,-0.00471,1e-05,0.31712]
[1778028606186,47.68,80802.69,85.0,-0.00473,1e-05,0.31777]
[1778028606724,47.68,80802.69,85.0,-0.00473,1e-05,0.31777]
[1778028607362,47.68,80802.38,85.0,-0.00473,1e-05,0.318]
[1778028607578,47.68,80802.38,85.0,-0.00473,1e-05,0.318]
[1778028608755,47.68,80803.76,85.0,-0.00471,1e-05,0.31698]
[1778028609003,47.68,80807.94,85.0,-0.00466,1e-05,0.31389]
[1778028609356,47.68,80807.94,85.0,-0.00466,1e-05,0.31389]
[1778028609518,47.68,80807.94,85.0,-0.00466,1e-05,0.31389]
[1778028609619,47.68,80814.98,85.0,-0.00457,1e-05,0.30874]
[1778028610151,47.68,80814.98,85.0,-0.00457,1e-05,0.30874]
[1778028611405,47.68,80815.29,85.0,-0.00457,1e-05,0.30851]
[1778028612140,47.68,80830.11,85.0,-0.00439,1e-05,0.29791]
[1778028613174,47.68,80830.11,85.0,-0.00439,1e-05,0.29791]
[1778028613400,47.68,80830.11,85.0,-0.00439,1e-05,0.29791]
[1778028614261,47.68,80835.35,85.0,-0.00433,1e-05,0.29424]
[1778028614531,47.68,80843.68,85.0,-0.00424,1e-05,0.28849]
[1778028615160,47.68,80852.38,85.0,-0.00414,1e-05,0.28258]
[1778028616006,47.68,80852.38,85.0,-0.00414,1e-05,0.28258]
[1778028617290,47.68,80852.36,85.0,-0.00414,1e-05,0.28259]
[1778028618029,47.68,80851.62,85.0,-0.00415,1e-05,0.28309]
[1778028620196,47.68,80859.51,85.0,-0.00406,1e-05,0.27781]
[1778028621543,47.68,80859.51,85.0,-0.00406,1e-05,0.27781]
[1778028622176,47.68,80862.47,85.0,-0.00403,1e-05,0.27585]
[1778028622746,47.68,80862.47,85.0,-0.00403,1e-05,0.27585]
[1778028623487,47.68,80866.37,85.0,-0.00399,1e-05,0.27329]
[1778028624362,47.68,80868.41,85.0,-0.00397,1e-05,0.27196]
[1778028625269,47.68,80865.71,85.0,-0.004,1e-05,0.27372]
[1778028625365,47.68,80881.88,85.0,-0.00383,1e-05,0.26331]
[1778028629440,47.68,80889.56,85.0,-0.00375,1e-05,0.25848]
[1778028633317,47.68,80891.16,85.0,-0.0037,1e-05,0.25506]
[1778028633959,47.68,80891.16,85.0,-0.0037,1e-05,0.25506]
[1778028638996,47.68,80887.1,85.0,-0.00374,1e-05,0.25758]
[1778028639351,47.68,80887.1,85.0,-0.00374,1e-05,0.25758]
[1778028641376,47.68,80885.97,85.0,-0.00375,1e-05,0.25828]
[1778028642899,47.68,80887.48,85.0,-0.00373,1e-05,0.25734]
[1778028644012,47.68,80892.46,85.0,-0.00368,1e-05,0.25426]
[1778028644632,47.68,80892.46,85.0,-0.00368,1e-05,0.25426]
[1778028646385,47.68,80906.73,85.0,-0.00354,1e-05,0.24561]
[1778028650414,47.68,80898.54,85.0,-0.00362,1e-05,0.25054]
[1778028651421,47.68,80891.82,85.0,-0.00369,1e-05,0.25465]
[1778028652353,47.68,80891.82,85.0,-0.00369,1e-05,0.25465]
[1778028652391,47.68,80891.82,85.0,-0.00369,1e-05,0.25465]
[1778028652429,47.68,80901.29,85.0,-0.0036,1e-05,0.24888]
[1778028653649,47.68,80901.29,85.0,-0.0036,1e-05,0.24888]
[1778028654304,47.68,80903.8,85.0,-0.00357,1e-05,0.24737]
[1778028656606,47.68,80905.04,85.0,-0.00356,1e-05,0.24662]
[1778028657156,47.68,80904.86,85.0,-0.00356,1e-05,0.24673]
[1778028659746,47.68,80904.66,85.0,-0.00356,1e-05,0.24685]
[1778028659792,47.68,80904.66,85.0,-0.00356,1e-05,0.24685]
[1778028660486,47.68,80913.35,85.0,-0.00348,1e-05,0.24169]
[1778028661502,47.68,80913.35,85.0,-0.00348,1e-05,0.24169]
[1778028661910,47.68,80913.35,85.0,-0.00348,1e-05,0.24169]
[1778028661578,47.68,80921.24,85.0,-0.00341,1e-05,0.23708]
[1778028663244,47.68,80921.52,85.0,-0.0034,1e-05,0.23692]
[1778028663885,47.68,80921.52,85.0,-0.0034,1e-05,0.23692]
[1778028665662,47.68,80930.12,85.0,-0.00332,1e-05,0.23199]
[1778028670680,47.68,80932.26,85.0,-0.0033,1e-05,0.23077]
[1778028671317,47.68,80931.96,85.0,-0.00331,1e-05,0.23094]
[1778028674028,47.68,80930.15,85.0,-0.00332,1e-05,0.23197]
[1778028674574,47.68,80930.15,85.0,-0.00332,1e-05,0.23197]
[1778028676605,47.68,80937.62,85.0,-0.00326,1e-05,0.22776]
[1778028677051,47.68,80937.62,85.0,-0.00326,1e-05,0.22776]
[1778028677588,47.68,80937.62,85.0,-0.00326,1e-05,0.22776]
[1778028682721,47.68,80940.67,85.0,-0.00323,1e-05,0.22606]
[1778028682898,47.68,80940.67,85.0,-0.00323,1e-05,0.22606]
[1778028682986,47.68,80947.57,85.0,-0.00317,1e-05,0.22225]
[1778028683654,47.68,80954.63,85.0,-0.00311,1e-05,0.21842]
[1778028687368,47.68,80960.13,85.0,-0.00306,1e-05,0.21547]
[1778028687874,47.68,80960.13,85.0,-0.00306,1e-05,0.21547]
[1778028688314,47.68,80960.39,85.0,-0.00306,1e-05,0.21533]
[1778028688988,47.68,80960.39,85.0,-0.00306,1e-05,0.21533]
[1778028689645,47.68,80964.28,85.0,-0.00303,1e-05,0.21327]
[1778028689681,47.68,80964.28,85.0,-0.00303,1e-05,0.21327]
[1778028690353,47.68,80965.32,85.0,-0.00302,1e-05,0.21272]
[1778028691066,47.68,80968.09,85.0,-0.00299,1e-05,0.21126]
[1778028691713,47.68,80970.41,85.0,-0.00295,1e-05,0.20797]
[1778028693995,47.68,80968.57,85.0,-0.00296,1e-05,0.20892]
[1778028696028,47.68,80967.29,85.0,-0.00297,1e-05,0.20959]
[1778028698571,47.68,80966.14,85.0,-0.00298,1e-05,0.21019]
[1778028698777,47.68,80966.14,85.0,-0.00298,1e-05,0.21019]
[1778028699769,47.68,80975.53,85.0,-0.0029,1e-05,0.20533]
[1778028703439,47.68,80974.09,85.0,-0.00292,1e-05,0.20607]
[1778028704151,47.68,80974.12,85.0,-0.00292,1e-05,0.20606]
[1778028705433,47.68,80974.6,85.0,-0.00291,1e-05,0.20581]
[1778028705527,47.68,80974.6,85.0,-0.00291,1e-05,0.20581]
[1778028706698,47.68,80975.36,85.0,-0.00291,1e-05,0.20542]
[1778028707180,47.68,80979.17,85.0,-0.00288,1e-05,0.20348]
[1778028711474,47.68,80972.82,85.0,-0.00293,1e-05,0.20672]
[1778028712286,47.68,80971.01,85.0,-0.00294,1e-05,0.20766]
[1778028714849,47.68,80970.77,85.0,-0.00294,1e-05,0.20778]
[1778028715406,47.68,80970.65,85.0,-0.00294,1e-05,0.20784]
[1778028716389,47.68,80967.34,85.0,-0.00297,1e-05,0.20956]
[1778028716428,47.68,80967.34,85.0,-0.00297,1e-05,0.20956]
[1778028716889,47.68,80959.93,85.0,-0.00303,1e-05,0.21345]
[1778028718255,47.68,80956.88,85.0,-0.00306,1e-05,0.21507]
[1778028718811,47.68,80956.88,85.0,-0.00306,1e-05,0.21507]
[1778028720840,47.68,80955.53,85.0,-0.00307,1e-05,0.21579]
[1778028720877,47.68,80955.53,85.0,-0.00307,1e-05,0.21579]
[1778028721924,47.68,80945.82,85.0,-0.00315,1e-05,0.22103]
[1778028726959,47.68,80944.06,85.0,-0.00317,1e-05,0.22199]
[1778028727296,47.68,80944.06,85.0,-0.00317,1e-05,0.22199]
[1778028728184,47.68,80943.95,85.0,-0.00317,1e-05,0.22205]
[1778028728717,47.68,80943.95,85.0,-0.00317,1e-05,0.22205]
[1778028730735,47.68,80943.42,85.0,-0.00317,1e-05,0.22234]
[1778028732246,47.68,80943.86,85.0,-0.00317,1e-05,0.2221]
[1778028733027,47.68,80943.86,85.0,-0.00317,1e-05,0.2221]
[1778028733582,47.68,80942.93,85.0,-0.00318,1e-05,0.22261]
[1778028734269,47.68,80942.97,85.0,-0.00318,1e-05,0.22259]
[1778028735120,47.68,80942.71,85.0,-0.00318,1e-05,0.22273]
[1778028735971,47.68,80942.71,85.0,-0.00318,1e-05,0.22273]
[1778028736023,47.68,80950.62,85.0,-0.00311,1e-05,0.21843]
[1778028739080,47.68,80952.93,85.0,-0.00309,1e-05,0.21718]
[1778028740177,47.68,80951.61,85.0,-0.0031,1e-05,0.21789]
[1778028741504,47.68,80952.28,85.0,-0.0031,1e-05,0.21753]
[1778028742126,47.68,80946.81,85.0,-0.00314,1e-05,0.22049]
[1778028745809,47.68,80942.87,85.0,-0.00318,1e-05,0.22264]
[1778028746537,47.68,80942.97,85.0,-0.00318,1e-05,0.22259]
[1778028747332,47.68,80942.94,85.0,-0.00318,1e-05,0.22261]
[1778028748074,47.68,80942.94,85.0,-0.00318,1e-05,0.22261]
[1778028749163,47.68,80943.1,85.0,-0.00318,1e-05,0.22252]
[1778028749744,47.68,80943.1,85.0,-0.00318,1e-05,0.22252]
[1778028756017,47.68,80942.1,85.0,-0.00316,1e-05,0.22088]
[1778028756606,47.68,80942.1,85.0,-0.00316,1e-05,0.22088]
[1778028759054,47.68,80942.17,85.0,-0.00315,1e-05,0.22085]
[1778028759459,47.68,80941.83,85.0,-0.00316,1e-05,0.22103]
[1778028763213,47.68,80939.92,85.0,-0.00317,1e-05,0.22208]
[1778028763846,47.68,80939.92,85.0,-0.00317,1e-05,0.22208]
[1778028764361,47.68,80940.8,85.0,-0.00317,1e-05,0.22159]
[1778028765113,47.68,80939.79,85.0,-0.00318,1e-05,0.22215]
[1778028767194,47.68,80940.76,85.0,-0.00317,1e-05,0.22162]
[1778028767856,47.68,80940.76,85.0,-0.00317,1e-05,0.22162]
[1778028768688,47.68,80941.26,85.0,-0.00316,1e-05,0.22134]
[1778028769271,47.68,80942.33,85.0,-0.00315,1e-05,0.22076]
[1778028771275,47.68,80939.29,85.0,-0.00318,1e-05,0.22242]
[1778028772060,47.68,80939.29,85.0,-0.00318,1e-05,0.22242]
[1778028773258,47.68,80938.08,85.0,-0.00319,1e-05,0.22309]
[1778028774015,47.68,80938.08,85.0,-0.00319,1e-05,0.22309]
[1778028774616,47.68,80938.16,85.0,-0.00319,1e-05,0.22304]
[1778028775185,47.68,80938.27,85.0,-0.00319,1e-05,0.22298]
[1778028777310,47.68,80952.38,85.0,-0.00307,1e-05,0.21534]
[1778028779325,47.68,80961.13,85.0,-0.00299,1e-05,0.21071]
[1778028782929,47.68,80960.87,85.0,-0.003,1e-05,0.21085]
[1778028785869,47.68,80959.23,85.0,-0.00301,1e-05,0.21171]
[1778028790407,47.68,80957.05,85.0,-0.00303,1e-05,0.21286]
[1778028790501,47.68,80957.05,85.0,-0.00303,1e-05,0.21286]
[1778028791140,47.68,80959.87,85.0,-0.003,1e-05,0.21137]
[1778028791813,47.68,80959.87,85.0,-0.003,1e-05,0.21137]
[1778028791913,47.68,80965.77,85.0,-0.00296,1e-05,0.20829]
[1778028792661,47.68,80965.77,85.0,-0.00296,1e-05,0.20829]
[1778028793221,47.68,80968.11,85.0,-0.00294,1e-05,0.20708]
[1778028795847,47.68,80968.06,85.0,-0.00294,1e-05,0.20711]
[1778028797213,47.68,80968.35,85.0,-0.00293,1e-05,0.20696]
[1778028797850,47.68,80968.35,85.0,-0.00293,1e-05,0.20696]
[1778028798374,47.68,80969.87,85.0,-0.00292,1e-05,0.20617]
[1778028800402,47.68,80970.1,85.0,-0.00292,1e-05,0.20606]
[1778028801110,47.68,80970.1,85.0,-0.00292,1e-05,0.20606]
[1778028804158,47.68,80969.88,85.0,-0.00292,1e-05,0.20617]
[1778028804710,47.68,80969.88,85.0,-0.00292,1e-05,0.20617]
[1778028807513,47.68,80969.88,85.0,-0.00292,1e-05,0.20617]
[1778028808215,47.68,80969.88,85.0,-0.00292,1e-05,0.20617]
[1778028810982,47.68,80969.88,85.0,-0.00292,1e-05,0.20617]
[1778028811466,47.68,80970.62,85.0,-0.00289,1e-05,0.20373]
[1778028812728,47.68,80970.03,85.0,-0.00289,1e-05,0.20403]
[1778028813438,47.68,80969.99,85.0,-0.00289,1e-05,0.20405]
[1778028815580,47.68,80978.03,85.0,-0.00283,1e-05,0.19999]
[1778028817594,47.68,80983.78,85.0,-0.00278,1e-05,0.19713]
[1778028818585,47.68,80983.78,85.0,-0.00278,1e-05,0.19713]
[1778028819160,47.68,80983.78,85.0,-0.00278,1e-05,0.19713]
[1778028821731,47.68,80984.43,85.0,-0.00278,1e-05,0.19681]
[1778028822265,47.68,80983.4,85.0,-0.00279,1e-05,0.19731]
[1778028824069,47.68,80983.82,85.0,-0.00278,1e-05,0.19711]
[1778028826036,47.68,80983.91,85.0,-0.00278,1e-05,0.19706]
[1778028831692,47.68,80985.13,85.0,-0.00277,1e-05,0.19646]
[1778028836727,47.68,80985.67,85.0,-0.00277,1e-05,0.19619]
[1778028841762,47.68,80985.75,85.0,-0.00277,1e-05,0.19615]
[1778028842565,47.68,80985.75,85.0,-0.00277,1e-05,0.19615]
[1778028842611,47.68,80985.75,85.0,-0.00277,1e-05,0.19615]
[1778028843776,47.68,80994.59,85.0,-0.0027,1e-05,0.19184]
[1778028846735,47.68,80997.03,85.0,-0.00268,1e-05,0.19067]
[1778028848019,47.68,80997.14,85.0,-0.00268,1e-05,0.19061]
[1778028849060,47.68,80997.17,85.0,-0.00268,1e-05,0.1906]
[1778028850398,47.68,80992.47,85.0,-0.00272,1e-05,0.19287]
[1778028851251,47.68,80992.14,85.0,-0.00272,1e-05,0.19303]
[1778028852011,47.68,80992.14,85.0,-0.00272,1e-05,0.19303]
[1778028853217,47.68,80993.18,85.0,-0.00271,1e-05,0.19252]
[1778028853895,47.68,80993.18,85.0,-0.00271,1e-05,0.19252]
[1778028856756,47.68,80993.83,85.0,-0.00271,1e-05,0.19221]
[1778028857446,47.68,80993.88,85.0,-0.00271,1e-05,0.19218]
[1778028858193,47.68,80993.88,85.0,-0.00271,1e-05,0.19218]
[1778028858690,47.68,80993.9,85.0,-0.00271,1e-05,0.19218]
[1778028858816,47.68,80993.9,85.0,-0.00271,1e-05,0.19218]
[1778028858865,47.68,80993.9,85.0,-0.00271,1e-05,0.19218]
[1778028859889,47.68,81005.2,85.0,-0.00262,1e-05,0.18678]
[1778028864599,47.68,81006.11,85.0,-0.00261,1e-05,0.18635]
[1778028865272,47.68,81007.59,85.0,-0.0026,1e-05,0.18565]
[1778028867269,47.68,81015.45,85.0,-0.00255,1e-05,0.18199]
[1778028868096,47.68,81015.45,85.0,-0.00255,1e-05,0.18199]
[1778028869506,47.68,81017.4,85.0,-0.00253,1e-05,0.1811]
[1778028870393,47.68,81021.85,85.0,-0.0025,1e-05,0.17906]
[1778028873210,47.68,81025.4,85.0,-0.00245,1e-05,0.17561]
[1778028873900,47.68,81026.67,85.0,-0.00244,1e-05,0.17505]
[1778028875215,47.68,81037.46,85.0,-0.00237,1e-05,0.17029]
[1778028876017,47.68,81048.9,85.0,-0.00229,1e-05,0.16537]
[1778028876527,47.68,81048.9,85.0,-0.00229,1e-05,0.16537]
[1778028877016,47.68,81057.42,85.0,-0.00224,1e-05,0.16179]
[1778028878018,47.68,81057.42,85.0,-0.00224,1e-05,0.16179]
[1778028878463,47.68,81056.62,85.0,-0.00224,1e-05,0.16212]
[1778028879230,47.68,81056.62,85.0,-0.00224,1e-05,0.16212]
[1778028882088,47.68,81045.69,85.0,-0.00231,1e-05,0.16674]
[1778028882977,47.68,81045.69,85.0,-0.00231,1e-05,0.16674]
[1778028883403,47.68,81042.42,85.0,-0.00234,1e-05,0.16814]
[1778028889137,47.68,81040.37,85.0,-0.00235,1e-05,0.16902]
[1778028893499,47.68,81034.74,85.0,-0.00239,1e-05,0.17148]
[1778028894181,47.68,81034.74,85.0,-0.00239,1e-05,0.17148]
[1778028894209,47.68,81034.74,85.0,-0.00239,1e-05,0.17148]
[1778028894211,47.68,81027.85,85.0,-0.00243,1e-05,0.17452]
[1778028894936,47.68,81027.85,85.0,-0.00243,1e-05,0.17452]
[1778028896252,47.68,81024.87,85.0,-0.00245,1e-05,0.17585]
[1778028896973,47.68,81024.48,85.0,-0.00246,1e-05,0.17603]
[1778028897567,47.68,81024.16,85.0,-0.00246,1e-05,0.17617]
[1778028898337,47.68,81023.69,85.0,-0.00246,1e-05,0.17638]
[1778028901221,47.68,81031.32,85.0,-0.00241,1e-05,0.17298]
[1778028902600,47.68,81028.29,85.0,-0.00243,1e-05,0.17432]
[1778028903887,47.68,81023.81,85.0,-0.00246,1e-05,0.17633]
[1778028907152,47.68,81025.27,85.0,-0.00245,1e-05,0.17567]
[1778028907732,47.68,81026.73,85.0,-0.00244,1e-05,0.17502]
[1778028909091,47.68,81029.46,85.0,-0.00242,1e-05,0.1738]
[1778028910383,47.68,81028.98,85.0,-0.00243,1e-05,0.17402]
[1778028911291,47.68,81022.95,85.0,-0.00247,1e-05,0.17671]
[1778028914679,47.68,81020.88,85.0,-0.00248,1e-05,0.17765]
[1778028915379,47.68,81025.59,85.0,-0.00245,1e-05,0.17553]
[1778028917609,47.68,81026.26,85.0,-0.00244,1e-05,0.17523]
[1778028917658,47.68,81026.26,85.0,-0.00244,1e-05,0.17523]
[1778028918341,47.68,81037.37,85.0,-0.00237,1e-05,0.17033]
[1778028921364,47.68,81043.83,85.0,-0.00233,1e-05,0.16753]
[1778028927146,47.68,81046.09,85.0,-0.00231,1e-05,0.16656]
[1778028927975,47.68,81045.48,85.0,-0.00231,1e-05,0.16683]
[1778028931965,47.68,81046.36,85.0,-0.00231,1e-05,0.16645]
[1778028932634,47.68,81044.85,85.0,-0.0023,1e-05,0.16534]
[1778028933361,47.68,81043.46,85.0,-0.0023,1e-05,0.16593]
[1778028934006,47.68,81043.46,85.0,-0.0023,1e-05,0.16593]
[1778028935666,47.68,81043.75,85.0,-0.0023,1e-05,0.1658]
[1778028936330,47.68,81043.71,85.0,-0.0023,1e-05,0.16582]
[1778028940314,47.68,81044.18,85.0,-0.0023,1e-05,0.16562]
[1778028941800,47.68,81044.79,85.0,-0.0023,1e-05,0.16536]
[1778028943038,47.68,81044.95,85.0,-0.00229,1e-05,0.16529]
[1778028943574,47.68,81044.89,85.0,-0.00229,1e-05,0.16532]
[1778028944908,47.68,81044.86,85.0,-0.00229,1e-05,0.16533]
[1778028946184,47.68,81044.63,85.0,-0.0023,1e-05,0.16543]
[1778028949320,47.68,81044.87,85.0,-0.00229,1e-05,0.16533]
[1778028949993,47.68,81044.87,85.0,-0.00229,1e-05,0.16533]
[1778028951706,47.68,81045.27,85.0,-0.00229,1e-05,0.16516]
[1778028952681,47.68,81045.5,85.0,-0.00229,1e-05,0.16506]
[1778028953303,47.68,81045.5,85.0,-0.00229,1e-05,0.16506]
[1778028954011,47.68,81048.67,85.0,-0.00227,1e-05,0.16372]
[1778028955195,47.68,81045.56,85.0,-0.00229,1e-05,0.16503]
[1778028955798,47.68,81046.35,85.0,-0.00229,1e-05,0.1647]
[1778028958640,47.68,81045.89,85.0,-0.00229,1e-05,0.16489]
[1778028959269,47.68,81045.89,85.0,-0.00229,1e-05,0.16489]
[1778028962136,47.68,81046.77,85.0,-0.00228,1e-05,0.16452]
[1778028962828,47.68,81047.15,85.0,-0.00228,1e-05,0.16436]
[1778028968096,47.68,81047.45,85.0,-0.00228,1e-05,0.16423]
[1778028968248,47.68,81047.45,85.0,-0.00228,1e-05,0.16423]
[1778028970725,47.68,81043.36,85.0,-0.0023,1e-05,0.16597]
[1778028971377,47.68,81043.89,85.0,-0.0023,1e-05,0.16574]
[1778028972178,47.68,81043.89,85.0,-0.0023,1e-05,0.16574]
[1778028972820,47.68,81039.27,85.0,-0.00233,1e-05,0.16772]
[1778028973673,47.68,81037.08,85.0,-0.00235,1e-05,0.16867]
[1778028974232,47.68,81037.08,85.0,-0.00235,1e-05,0.16867]
[1778028975733,47.68,81035.79,85.0,-0.00235,1e-05,0.16923]
[1778028976582,47.68,81037.94,85.0,-0.00234,1e-05,0.1683]
[1778028979185,47.68,81039.11,85.0,-0.00233,1e-05,0.16779]
[1778028979952,47.68,81038.97,85.0,-0.00233,1e-05,0.16785]
[1778028985812,47.68,81040.79,85.0,-0.00232,1e-05,0.16707]
[1778028990847,47.68,81043.99,85.0,-0.0023,1e-05,0.1657]
[1778028991854,47.68,81045.48,85.0,-0.00227,1e-05,0.16332]
[1778028995882,47.68,81036.99,85.0,-0.00232,1e-05,0.16693]
[1778028998108,47.68,81033.17,85.0,-0.00235,1e-05,0.16858]
[1778028998526,47.68,81032.58,85.0,-0.00235,1e-05,0.16883]
[1778028998902,47.68,81025.92,85.0,-0.0024,1e-05,0.17174]
[1778029003799,47.68,81028.53,85.0,-0.00238,1e-05,0.17059]
[1778029004307,47.68,81028.53,85.0,-0.00238,1e-05,0.17059]
[1778029008568,47.68,81023.51,85.0,-0.00241,1e-05,0.1728]
[1778029009186,47.68,81023.51,85.0,-0.00241,1e-05,0.1728]
[1778029011994,47.68,81014.67,85.0,-0.00247,1e-05,0.17675]
[1778029015270,47.68,81016.89,85.0,-0.00246,1e-05,0.17575]
[1778029016060,47.68,81016.8,85.0,-0.00246,1e-05,0.17579]
[1778029017322,47.68,81016.24,85.0,-0.00246,1e-05,0.17604]
[1778029018057,47.68,81015.26,85.0,-0.00247,1e-05,0.17648]
[1778029020376,47.68,81016.52,85.0,-0.00246,1e-05,0.17592]
[1778029021782,47.68,81020.32,85.0,-0.00244,1e-05,0.17422]
[1778029023538,47.68,81020.83,85.0,-0.00243,1e-05,0.17399]
[1778029024041,47.68,81020.83,85.0,-0.00243,1e-05,0.17399]
[1778029032354,47.68,81013.3,85.0,-0.00248,1e-05,0.17737]
[1778029033064,47.68,81010.55,85.0,-0.0025,1e-05,0.17862]
[1778029038179,47.68,81016.39,85.0,-0.00246,1e-05,0.17598]
[1778029041200,47.68,81008.99,85.0,-0.00252,1e-05,0.17933]
[1778029042178,47.68,81008.99,85.0,-0.00252,1e-05,0.17933]
[1778029042647,47.68,81008.88,85.0,-0.00252,1e-05,0.17938]
[1778029043241,47.68,81008.88,85.0,-0.00252,1e-05,0.17938]
[1778029043260,47.68,81008.88,85.0,-0.00252,1e-05,0.17938]
[1778029043296,47.68,81008.88,85.0,-0.00252,1e-05,0.17938]
[1778029044594,47.68,81003.75,85.0,-0.00255,1e-05,0.18174]
[1778029046235,47.68,80997.14,85.0,-0.0026,1e-05,0.18481]
[1778029047119,47.68,80997.14,85.0,-0.0026,1e-05,0.18481]
[1778029047853,47.68,80995.58,85.0,-0.00261,1e-05,0.18555]
[1778029048764,47.68,80994.28,85.0,-0.00262,1e-05,0.18616]
[1778029049248,47.68,80994.28,85.0,-0.00262,1e-05,0.18616]
[1778029049981,47.68,80993.69,85.0,-0.00263,1e-05,0.18644]
[1778029050599,47.68,80993.69,85.0,-0.00263,1e-05,0.18644]
[1778029052508,47.68,80993.66,85.0,-0.0026,1e-05,0.18453]
[1778029053197,47.68,80993.66,85.0,-0.0026,1e-05,0.18453]
[1778029061149,47.68,80993.5,85.0,-0.0026,1e-05,0.1846]
[1778029061775,47.68,80994.26,85.0,-0.0026,1e-05,0.18425]
[1778029062277,47.68,80994.26,85.0,-0.0026,1e-05,0.18425]
[1778029062912,47.68,80994.27,85.0,-0.0026,1e-05,0.18424]
[1778029065100,47.68,80994.31,85.0,-0.0026,1e-05,0.18423]
[1778029066115,47.68,80993.05,85.0,-0.0026,1e-05,0.18482]
[1778029067258,47.68,80993.13,85.0,-0.0026,1e-05,0.18478]
[1778029067991,47.68,80992.92,85.0,-0.00261,1e-05,0.18488]
[1778029071058,47.68,80993.24,85.0,-0.0026,1e-05,0.18473]
[1778029071710,47.68,80993.66,85.0,-0.0026,1e-05,0.18453]
[1778029072950,47.68,80994.16,85.0,-0.0026,1e-05,0.1843]
[1778029074340,47.68,80993.88,85.0,-0.0026,1e-05,0.18443]
[1778029074998,47.68,80993.64,85.0,-0.0026,1e-05,0.18454]
[1778029075638,47.68,80993.64,85.0,-0.0026,1e-05,0.18454]
[1778029076331,47.68,80993.64,85.0,-0.0026,1e-05,0.18454]
[1778029077181,47.68,80993.64,85.0,-0.0026,1e-05,0.18454]
[1778029079406,47.68,80993.62,85.0,-0.0026,1e-05,0.18455]
[1778029080208,47.68,80993.38,85.0,-0.0026,1e-05,0.18466]
[1778029081119,47.68,80993.85,85.0,-0.0026,1e-05,0.18444]
[1778029082240,47.68,80993.6,85.0,-0.0026,1e-05,0.18456]
[1778029086157,47.68,80993.24,85.0,-0.0026,1e-05,0.18473]
[1778029086230,47.68,80993.24,85.0,-0.0026,1e-05,0.18473]
[1778029086349,47.68,80993.24,85.0,-0.0026,1e-05,0.18473]
[1778029086405,47.68,80993.24,85.0,-0.0026,1e-05,0.18473]
[1778029086951,47.68,80994.48,85.0,-0.00259,1e-05,0.18415]
[1778029087490,47.68,81008.71,85.0,-0.00249,1e-05,0.17759]
[1778029087713,47.68,81008.71,85.0,-0.00249,1e-05,0.17759]
[1778029087809,47.68,81008.71,85.0,-0.00249,1e-05,0.17759]
[1778029087853,47.68,81032.06,85.0,-0.00233,1e-05,0.16727]
[1778029089902,47.68,81028.14,85.0,-0.00236,1e-05,0.16897]
[1778029090618,47.68,81024.09,85.0,-0.00238,1e-05,0.17073]
[1778029096587,47.68,81031.24,85.0,-0.00234,1e-05,0.16763]
[1778029098190,47.68,81031.24,85.0,-0.00234,1e-05,0.16763]
[1778029098827,47.68,81031.29,85.0,-0.00234,1e-05,0.16761]
[1778029099291,47.68,81031.29,85.0,-0.00234,1e-05,0.16761]
[1778029100150,47.68,81032.17,85.0,-0.00233,1e-05,0.16723]
[1778029102716,47.68,81032.25,85.0,-0.00233,1e-05,0.16719]
[1778029103203,47.68,81032.25,85.0,-0.00233,1e-05,0.16719]
[1778029103224,47.68,81038.35,85.0,-0.00229,1e-05,0.16459]
[1778029104768,47.68,81041.28,85.0,-0.00227,1e-05,0.16335]
[1778029104822,47.68,81041.28,85.0,-0.00227,1e-05,0.16335]
[1778029111692,47.68,81042.55,85.0,-0.00224,1e-05,0.16108]
[1778029115751,47.68,81040.84,85.0,-0.00225,1e-05,0.16179]
[1778029117174,47.68,81039.81,85.0,-0.00226,1e-05,0.16222]
[1778029118741,47.68,81033.09,85.0,-0.0023,1e-05,0.16506]
[1778029124099,47.68,81034.08,85.0,-0.00229,1e-05,0.16464]
[1778029124694,47.68,81034.39,85.0,-0.00229,1e-05,0.16451]
[1778029125523,47.68,81034.05,85.0,-0.00229,1e-05,0.16465]
[1778029126199,47.68,81034.05,85.0,-0.00229,1e-05,0.16465]
[1778029126797,47.68,81028.11,85.0,-0.00233,1e-05,0.16719]
[1778029128565,47.68,81026.62,85.0,-0.00234,1e-05,0.16784]
[1778029129324,47.68,81026.62,85.0,-0.00234,1e-05,0.16784]
[1778029134331,47.68,81026.56,85.0,-0.00234,1e-05,0.16786]
[1778029141727,47.68,81026.73,85.0,-0.00234,1e-05,0.16779]
[1778029141903,47.68,81033.73,85.0,-0.0023,1e-05,0.16479]
[1778029146938,47.68,81033.09,85.0,-0.0023,1e-05,0.16506]
[1778029151973,47.68,81032.36,85.0,-0.0023,1e-05,0.16537]
[1778029153987,47.68,81023.5,85.0,-0.00236,1e-05,0.16919]
[1778029159022,47.68,81021.91,85.0,-0.00237,1e-05,0.16988]
[1778029164057,47.68,81021.98,85.0,-0.00237,1e-05,0.16985]
[1778029169092,47.68,81022.75,85.0,-0.00237,1e-05,0.16952]
[1778029174127,47.68,81022.4,85.0,-0.00235,1e-05,0.16787]
[1778029179162,47.68,81023.5,85.0,-0.00234,1e-05,0.1674]
[1778029179774,47.68,81023.5,85.0,-0.00234,1e-05,0.1674]
[1778029184679,47.68,81023.01,85.0,-0.00234,1e-05,0.16761]
[1778029185291,47.68,81023.01,85.0,-0.00234,1e-05,0.16761]
[1778029187054,47.68,81020.48,85.0,-0.00236,1e-05,0.16871]
[1778029188252,47.68,81020.82,85.0,-0.00236,1e-05,0.16856]
[1778029188797,47.68,81021.54,85.0,-0.00235,1e-05,0.16825]
[1778029189429,47.68,81021.54,85.0,-0.00235,1e-05,0.16825]
[1778029190542,47.68,81021.98,85.0,-0.00235,1e-05,0.16806]
[1778029191211,47.68,81021.81,85.0,-0.00235,1e-05,0.16813]
[1778029194283,47.68,81021.42,85.0,-0.00235,1e-05,0.1683]
[1778029195071,47.68,81020.98,85.0,-0.00236,1e-05,0.16849]
[1778029197308,47.68,81020.87,85.0,-0.00236,1e-05,0.16854]
[1778029198109,47.68,81020.78,85.0,-0.00236,1e-05,0.16858]
[1778029198924,47.68,81019.93,85.0,-0.00236,1e-05,0.16895]
[1778029199392,47.68,81019.93,85.0,-0.00236,1e-05,0.16895]
[1778029203889,47.68,81014.74,85.0,-0.0024,1e-05,0.17122]
[1778029206149,47.68,81014.83,85.0,-0.0024,1e-05,0.17118]
[1778029206227,47.68,81014.83,85.0,-0.0024,1e-05,0.17118]
[1778029206363,47.68,81014.83,85.0,-0.0024,1e-05,0.17118]
[1778029206460,47.68,81023.84,85.0,-0.00234,1e-05,0.16725]
[1778029206681,47.68,81023.84,85.0,-0.00234,1e-05,0.16725]
[1778029207437,47.68,81023.84,85.0,-0.00234,1e-05,0.16725]
[1778029208368,47.68,81030.29,85.0,-0.00229,1e-05,0.16449]
[1778029212911,47.68,81030.22,85.0,-0.00229,1e-05,0.16452]
[1778029213124,47.68,81030.22,85.0,-0.00229,1e-05,0.16452]
[1778029213404,47.68,81038.58,85.0,-0.00224,1e-05,0.161]
[1778029213859,47.68,81038.58,85.0,-0.00224,1e-05,0.161]
[1778029214411,47.68,81045.22,85.0,-0.0022,1e-05,0.15825]
[1778029215126,47.68,81045.22,85.0,-0.0022,1e-05,0.15825]
[1778029216690,47.68,81045.55,85.0,-0.0022,1e-05,0.15812]
[1778029217294,47.68,81045.55,85.0,-0.0022,1e-05,0.15812]
[1778029220453,47.68,81039.43,85.0,-0.00224,1e-05,0.16065]
[1778029222245,47.68,81041.09,85.0,-0.00222,1e-05,0.15996]
[1778029223814,47.68,81042.73,85.0,-0.00221,1e-05,0.15928]
[1778029227232,47.68,81042.64,85.0,-0.00221,1e-05,0.15932]
[1778029227991,47.68,81042.78,85.0,-0.00221,1e-05,0.15926]
[1778029228551,47.68,81042.78,85.0,-0.00221,1e-05,0.15926]
[1778029230601,47.68,81042.77,85.0,-0.00221,1e-05,0.15926]
[1778029232852,47.68,81042.69,85.0,-0.00219,1e-05,0.15758]
[1778029234017,47.68,81043.46,85.0,-0.00219,1e-05,0.15727]
[1778029237144,47.68,81044.42,85.0,-0.00218,1e-05,0.15688]
[1778029238318,47.68,81043.96,85.0,-0.00218,1e-05,0.15706]
[1778029241083,47.68,81044.14,85.0,-0.00218,1e-05,0.15699]
[1778029241614,47.68,81045.17,85.0,-0.00218,1e-05,0.15657]
[1778029241999,47.68,81045.17,85.0,-0.00218,1e-05,0.15657]
[1778029242032,47.68,81045.17,85.0,-0.00218,1e-05,0.15657]
[1778029242273,47.68,81045.17,85.0,-0.00218,1e-05,0.15657]
[1778029243010,47.68,81045.17,85.0,-0.00218,1e-05,0.15657]
[1778029243015,47.68,81035.29,85.0,-0.00224,1e-05,0.16064]
[1778029245626,47.68,81032.62,85.0,-0.00226,1e-05,0.16176]
[1778029247147,47.68,81032.43,85.0,-0.00226,1e-05,0.16184]
[1778029250665,47.68,81025.8,85.0,-0.0023,1e-05,0.16464]
[1778029251672,47.68,81018.77,85.0,-0.00235,1e-05,0.16765]
[1778029254679,47.68,81015.14,85.0,-0.00237,1e-05,0.16923]
[1778029255050,47.68,81015.14,85.0,-0.00237,1e-05,0.16923]
[1778029255560,47.68,81015.14,85.0,-0.00237,1e-05,0.16923]
[1778029256232,47.68,81013.78,85.0,-0.00238,1e-05,0.16982]
[1778029257846,47.68,81009.84,85.0,-0.00241,1e-05,0.17156]
[1778029258377,47.68,81009.84,85.0,-0.00241,1e-05,0.17156]
[1778029259929,47.68,81008.26,85.0,-0.00242,1e-05,0.17225]
[1778029260735,47.68,81001.39,85.0,-0.00247,1e-05,0.17532]
[1778029262110,47.68,81001.39,85.0,-0.00247,1e-05,0.17532]
[1778029267784,47.68,80993.03,85.0,-0.00253,1e-05,0.17912]
[1778029270810,47.68,80984.92,85.0,-0.00258,1e-05,0.18287]
[1778029271889,47.68,80984.92,85.0,-0.00258,1e-05,0.18287]
[1778029272611,47.68,80984.92,85.0,-0.00258,1e-05,0.18287]
[1778029279923,47.68,80986.15,85.0,-0.00258,1e-05,0.18229]
[1778029281302,47.68,80984.99,85.0,-0.00258,1e-05,0.18284]
[1778029282050,47.68,80984.86,85.0,-0.00258,1e-05,0.1829]
[1778029282424,47.68,80984.86,85.0,-0.00258,1e-05,0.1829]
[1778029290278,47.68,80989.56,85.0,-0.00255,1e-05,0.18071]
[1778029291667,47.68,80988.04,85.0,-0.00256,1e-05,0.18142]
[1778029296676,47.68,80985.53,85.0,-0.00255,1e-05,0.18068]
[1778029296714,47.68,80985.53,85.0,-0.00255,1e-05,0.18068]
[1778029297851,47.68,80989.9,85.0,-0.00252,1e-05,0.17866]
[1778029297968,47.68,80989.9,85.0,-0.00252,1e-05,0.17866]
[1778029299214,47.68,80993.68,85.0,-0.00249,1e-05,0.17694]
[1778029299288,47.68,81005.82,85.0,-0.00241,1e-05,0.1715]
[1778029299950,47.68,81005.82,85.0,-0.00241,1e-05,0.1715]
[1778029299980,47.68,81005.82,85.0,-0.00241,1e-05,0.1715]
[1778029300241,47.68,81015.83,85.0,-0.00234,1e-05,0.16713]
[1778029301071,47.68,81015.83,85.0,-0.00234,1e-05,0.16713]
[1778029301092,47.68,81027.51,85.0,-0.00226,1e-05,0.16216]
[1778029303042,47.68,81030.64,85.0,-0.00224,1e-05,0.16084]
[1778029303290,47.68,81030.64,85.0,-0.00224,1e-05,0.16084]
[1778029304043,47.68,81037.66,85.0,-0.0022,1e-05,0.15794]
[1778029306108,47.68,81040.12,85.0,-0.00218,1e-05,0.15693]
[1778029306202,47.68,81045.91,85.0,-0.00215,1e-05,0.15458]
[1778029306901,47.68,81045.91,85.0,-0.00215,1e-05,0.15458]
[1778029307064,47.68,81052.07,85.0,-0.00211,1e-05,0.15211]
[1778029308309,47.68,81052.07,85.0,-0.00211,1e-05,0.15211]
[1778029309101,47.68,81053.35,85.0,-0.0021,1e-05,0.1516]
[1778029309700,47.68,81050.85,85.0,-0.00212,1e-05,0.1526]
[1778029310324,47.68,81050.85,85.0,-0.00212,1e-05,0.1526]
[1778029313294,47.68,81049.65,85.0,-0.00212,1e-05,0.15308]
[1778029313878,47.68,81048.8,85.0,-0.00213,1e-05,0.15342]
[1778029314114,47.68,81042.59,85.0,-0.00217,1e-05,0.15592]
[1778029318786,47.68,81038.88,85.0,-0.00219,1e-05,0.15744]
[1778029319300,47.68,81038.88,85.0,-0.00219,1e-05,0.15744]
[1778029323326,47.68,81038.18,85.0,-0.0022,1e-05,0.15772]
[1778029323979,47.68,81038.64,85.0,-0.00219,1e-05,0.15753]
[1778029326146,47.68,81038.6,85.0,-0.00219,1e-05,0.15755]
[1778029328022,47.68,81039.74,85.0,-0.00219,1e-05,0.15708]
[1778029329873,47.68,81039.15,85.0,-0.00219,1e-05,0.15733]
[1778029331322,47.68,81037.92,85.0,-0.0022,1e-05,0.15783]
[1778029335122,47.68,81042.8,85.0,-0.00217,1e-05,0.15584]
[1778029335752,47.68,81042.48,85.0,-0.00217,1e-05,0.15597]
[1778029340296,47.68,81048.96,85.0,-0.00213,1e-05,0.15335]
[1778029342310,47.68,81055.82,85.0,-0.00209,1e-05,0.15063]
[1778029343014,47.68,81055.82,85.0,-0.00209,1e-05,0.15063]
[1778029343727,47.68,81055.24,85.0,-0.00209,1e-05,0.15086]
[1778029349359,47.68,81056.12,85.0,-0.00209,1e-05,0.15051]
[1778029353388,47.68,81059.04,85.0,-0.00205,1e-05,0.14773]
[1778029357315,47.68,81059.59,85.0,-0.00204,1e-05,0.14752]
[1778029357952,47.68,81060.23,85.0,-0.00204,1e-05,0.14727]
[1778029358591,47.68,81060.23,85.0,-0.00204,1e-05,0.14727]
[1778029359174,47.68,81059.85,85.0,-0.00204,1e-05,0.14741]
[1778029362248,47.68,81058.4,85.0,-0.00205,1e-05,0.14798]
[1778029362920,47.68,81058.81,85.0,-0.00205,1e-05,0.14782]
[1778029367260,47.68,81059.15,85.0,-0.00204,1e-05,0.14769]
[1778029368070,47.68,81059.09,85.0,-0.00204,1e-05,0.14771]
[1778029368759,47.68,81059.1,85.0,-0.00204,1e-05,0.14771]
[1778029369896,47.68,81057.02,85.0,-0.00206,1e-05,0.14851]
[1778029371126,47.68,81056.79,85.0,-0.00206,1e-05,0.1486]
[1778029371970,47.68,81057.79,85.0,-0.00205,1e-05,0.14821]
[1778029373208,47.68,81063.03,85.0,-0.00202,1e-05,0.14619]
[1778029373832,47.68,81064.53,85.0,-0.00201,1e-05,0.14561]
[1778029374536,47.68,81058.1,85.0,-0.00205,1e-05,0.14809]
[1778029379571,47.68,81062.54,85.0,-0.00202,1e-05,0.14638]
[1778029381585,47.68,81068.41,85.0,-0.00199,1e-05,0.14413]
[1778029381976,47.68,81068.41,85.0,-0.00199,1e-05,0.14413]
[1778029382521,47.68,81068.41,85.0,-0.00199,1e-05,0.14413]
[1778029384606,47.68,81075.84,85.0,-0.00195,1e-05,0.14134]
[1778029386508,47.68,81075.68,85.0,-0.00195,1e-05,0.1414]
[1778029387143,47.68,81077.94,85.0,-0.00194,1e-05,0.14056]
[1778029387573,47.68,81077.94,85.0,-0.00194,1e-05,0.14056]
[1778029387597,47.68,81077.94,85.0,-0.00194,1e-05,0.14056]
[1778029390651,47.68,81086.99,85.0,-0.00189,1e-05,0.13723]
[1778029393671,47.68,81094.84,85.0,-0.00184,1e-05,0.13441]
[1778029395686,47.68,81104.25,85.0,-0.00179,1e-05,0.13109]
[1778029397439,47.68,81105.86,85.0,-0.00178,1e-05,0.13053]
[1778029397625,47.68,81105.86,85.0,-0.00178,1e-05,0.13053]
[1778029398707,47.68,81115.54,85.0,-0.00173,1e-05,0.1272]
[1778029398798,47.68,81115.54,85.0,-0.00173,1e-05,0.1272]
[1778029399223,47.68,81115.54,85.0,-0.00173,1e-05,0.1272]
[1778029404221,47.68,81110.6,85.0,-0.00176,1e-05,0.12889]
[1778029404366,47.68,81110.6,85.0,-0.00176,1e-05,0.12889]
[1778029404749,47.68,81104.03,85.0,-0.00179,1e-05,0.13117]
[1778029405687,47.68,81104.03,85.0,-0.00179,1e-05,0.13117]
[1778029407091,47.68,81095.39,85.0,-0.00184,1e-05,0.13421]
[1778029407569,47.68,81095.39,85.0,-0.00184,1e-05,0.13421]
[1778029407731,47.68,81095.39,85.0,-0.00184,1e-05,0.13421]
[1778029412342,47.68,81088.67,85.0,-0.00188,1e-05,0.13663]
[1778029413030,47.68,81088.67,85.0,-0.00186,1e-05,0.1351]
[1778029413592,47.68,81088.67,85.0,-0.00186,1e-05,0.1351]
[1778029413812,47.68,81097.95,85.0,-0.00181,1e-05,0.1318]
[1778029415895,47.68,81100.91,85.0,-0.00179,1e-05,0.13077]
[1778029419566,47.68,81098.81,85.0,-0.0018,1e-05,0.1315]
[1778029420865,47.68,81098.58,85.0,-0.0018,1e-05,0.13158]
[1778029425683,47.68,81099.39,85.0,-0.0018,1e-05,0.1313]
[1778029425888,47.68,81100.67,85.0,-0.00179,1e-05,0.13085]
[1778029428650,47.68,81102.57,85.0,-0.00178,1e-05,0.13019]
[1778029428812,47.68,81103.68,85.0,-0.00178,1e-05,0.12981]
[1778029430733,47.68,81103.9,85.0,-0.00177,1e-05,0.12973]
[1778029432174,47.68,81110.32,85.0,-0.00174,1e-05,0.12752]
[1778029433441,47.68,81110.03,85.0,-0.00174,1e-05,0.12762]
[1778029434134,47.68,81109.4,85.0,-0.00175,1e-05,0.12784]
[1778029435571,47.68,81109.24,85.0,-0.00175,1e-05,0.12789]
[1778029436231,47.68,81109.92,85.0,-0.00174,1e-05,0.12766]
[1778029436946,47.68,81109.14,85.0,-0.00175,1e-05,0.12793]
[1778029437747,47.68,81109.14,85.0,-0.00175,1e-05,0.12793]
[1778029438228,47.68,81108.06,85.0,-0.00175,1e-05,0.1283]
[1778029438878,47.68,81108.3,85.0,-0.00175,1e-05,0.12822]
[1778029441409,47.68,81106.73,85.0,-0.00176,1e-05,0.12875]
[1778029442081,47.68,81108.3,85.0,-0.00175,1e-05,0.12822]
[1778029442570,47.68,81108.3,85.0,-0.00175,1e-05,0.12822]
[1778029443157,47.68,81108.52,85.0,-0.00175,1e-05,0.12814]
[1778029443234,47.68,81108.52,85.0,-0.00175,1e-05,0.12814]
[1778029443338,47.68,81120.26,85.0,-0.00169,1e-05,0.12418]
[1778029443909,47.68,81120.26,85.0,-0.00169,1e-05,0.12418]
[1778029444024,47.68,81127.77,85.0,-0.00165,0.0,0.1217]
[1778029447265,47.68,81129.35,85.0,-0.00165,0.0,0.12118]
[1778029448400,47.68,81130.02,85.0,-0.00164,0.0,0.12096]
[1778029449115,47.68,81127.65,85.0,-0.00165,0.0,0.12174]
[1778029449635,47.68,81127.65,85.0,-0.00165,0.0,0.12174]
[1778029452469,47.68,81130.34,85.0,-0.00164,0.0,0.12086]
[1778029453721,47.68,81130.75,85.0,-0.00164,0.0,0.12073]
[1778029454261,47.68,81128.67,85.0,-0.00165,0.0,0.1214]
[1778029454498,47.68,81128.67,85.0,-0.00165,0.0,0.1214]
[1778029454523,47.68,81128.67,85.0,-0.00165,0.0,0.1214]
[1778029454573,47.68,81128.67,85.0,-0.00165,0.0,0.1214]
[1778029456439,47.68,81126.0,85.0,-0.00166,0.0,0.12228]
[1778029458838,47.68,81127.68,85.0,-0.00165,0.0,0.12173]
[1778029464167,47.68,81121.24,85.0,-0.00169,0.0,0.12385]
[1778029468767,47.68,81124.23,85.0,-0.00167,0.0,0.12286]
[1778029469257,47.68,81124.29,85.0,-0.00167,0.0,0.12284]
[1778029469985,47.68,81124.1,85.0,-0.00167,0.0,0.1229]
[1778029471225,47.68,81123.94,85.0,-0.00167,0.0,0.12296]
[1778029471819,47.68,81123.94,85.0,-0.00167,0.0,0.12296]
[1778029472492,47.68,81123.38,85.0,-0.00166,0.0,0.12173]
[1778029477147,47.68,81123.69,85.0,-0.00165,0.0,0.12163]
[1778029477779,47.68,81123.69,85.0,-0.00165,0.0,0.12163]
[1778029481108,47.68,81128.87,85.0,-0.00163,0.0,0.11994]
[1778029481366,47.68,81128.87,85.0,-0.00163,0.0,0.11994]
[1778029487329,47.68,81130.53,85.0,-0.00162,0.0,0.11941]
[1778029490350,47.68,81137.55,85.0,-0.00159,0.0,0.11717]
[1778029493417,47.68,81137.61,85.0,-0.00159,0.0,0.11715]
[1778029494354,47.68,81137.61,85.0,-0.00159,0.0,0.11715]
[1778029495652,47.68,81137.63,85.0,-0.00159,0.0,0.11714]
[1778029497120,47.68,81138.64,85.0,-0.00158,0.0,0.11682]
[1778029499312,47.68,81138.77,85.0,-0.00158,0.0,0.11678]
[1778029500424,47.68,81138.9,85.0,-0.00158,0.0,0.11674]
[1778029502470,47.68,81136.11,85.0,-0.00159,0.0,0.11762]
[1778029503069,47.68,81136.33,85.0,-0.00159,0.0,0.11755]
[1778029505864,47.68,81140.44,85.0,-0.00157,0.0,0.11626]
[1778029506735,47.68,81141.34,85.0,-0.00157,0.0,0.11597]
[1778029507312,47.68,81141.61,85.0,-0.00157,0.0,0.11589]
[1778029508086,47.68,81141.47,85.0,-0.00157,0.0,0.11593]
[1778029513512,47.68,81137.22,85.0,-0.00159,0.0,0.11727]
[1778029515857,47.68,81137.71,85.0,-0.00159,0.0,0.11712]
[1778029516532,47.68,81140.06,85.0,-0.00158,0.0,0.11638]
[1778029518024,47.68,81146.07,85.0,-0.00155,0.0,0.1145]
[1778029518433,47.68,81146.07,85.0,-0.00155,0.0,0.1145]
[1778029525325,47.68,81152.38,85.0,-0.00152,0.0,0.11256]
[1778029526020,47.68,81152.74,85.0,-0.00152,0.0,0.11245]
[1778029527157,47.68,81152.93,85.0,-0.00152,0.0,0.11239]
[1778029529163,47.68,81146.93,85.0,-0.00154,0.0,0.11423]
[1778029529625,47.68,81140.95,85.0,-0.00157,0.0,0.1161]
[1778029530925,47.68,81138.99,85.0,-0.00158,0.0,0.11671]
[1778029531138,47.68,81138.99,85.0,-0.00158,0.0,0.11671]
[1778029531928,47.68,81132.94,85.0,-0.00159,0.0,0.11726]
[1778029532351,47.68,81132.94,85.0,-0.00159,0.0,0.11726]
[1778029532646,47.68,81126.79,85.0,-0.00162,0.0,0.11923]
[1778029537681,47.68,81124.43,85.0,-0.00163,0.0,0.11999]
[1778029539121,47.68,81125.04,85.0,-0.00163,0.0,0.11979]
[1778029539520,47.68,81125.04,85.0,-0.00163,0.0,0.11979]
[1778029540904,47.68,81124.78,85.0,-0.00163,0.0,0.11988]
[1778029541395,47.68,81124.29,85.0,-0.00163,0.0,0.12003]
[1778029542838,47.68,81125.15,85.0,-0.00163,0.0,0.11976]
[1778029543336,47.68,81125.08,85.0,-0.00163,0.0,0.11978]
[1778029548758,47.68,81125.44,85.0,-0.00163,0.0,0.11966]
[1778029550281,47.68,81125.26,85.0,-0.00163,0.0,0.11972]
[1778029551148,47.68,81125.46,85.0,-0.00163,0.0,0.11966]
[1778029554361,47.68,81125.4,85.0,-0.00163,0.0,0.11968]
[1778029555859,47.68,81124.3,85.0,-0.00163,0.0,0.12003]
[1778029555807,47.68,81117.11,85.0,-0.00167,0.0,0.12238]
[1778029558320,47.68,81117.51,85.0,-0.00167,0.0,0.12225]
[1778029559121,47.68,81117.58,85.0,-0.00167,0.0,0.12222]
[1778029564870,47.68,81113.87,85.0,-0.00168,0.0,0.12345]
[1778029568946,47.68,81113.67,85.0,-0.00169,0.0,0.12352]
[1778029569490,47.68,81113.67,85.0,-0.00169,0.0,0.12352]
[1778029570074,47.68,81113.64,85.0,-0.00169,0.0,0.12353]
[1778029570133,47.68,81113.64,85.0,-0.00169,0.0,0.12353]
[1778029570721,47.68,81113.64,85.0,-0.00169,0.0,0.12353]
[1778029570912,47.68,81098.67,85.0,-0.00176,1e-05,0.12859]
[1778029571355,47.68,81098.67,85.0,-0.00176,1e-05,0.12859]
[1778029576891,47.68,81100.09,85.0,-0.00175,1e-05,0.1281]
[1778029576927,47.68,81100.09,85.0,-0.00175,1e-05,0.1281]
[1778029582277,47.68,81101.84,85.0,-0.00175,1e-05,0.1275]
[1778029583012,47.68,81101.82,85.0,-0.00175,1e-05,0.12751]
[1778029583451,47.68,81101.82,85.0,-0.00175,1e-05,0.12751]
[1778029584163,47.68,81101.39,85.0,-0.00175,1e-05,0.12765]
[1778029585456,47.68,81101.13,85.0,-0.00175,1e-05,0.12774]
[1778029586121,47.68,81101.93,85.0,-0.00174,1e-05,0.12747]
[1778029588095,47.68,81101.53,85.0,-0.00175,1e-05,0.12761]
[1778029589284,47.68,81102.32,85.0,-0.00174,1e-05,0.12734]
[1778029589977,47.68,81101.91,85.0,-0.00174,1e-05,0.12748]
[1778029590455,47.68,81101.91,85.0,-0.00174,1e-05,0.12748]
[1778029593481,47.68,81101.88,85.0,-0.00173,1e-05,0.12603]
[1778029595892,47.68,81102.1,85.0,-0.00172,1e-05,0.12596]
[1778029599359,47.68,81106.19,85.0,-0.0017,1e-05,0.12458]
[1778029600288,47.68,81106.2,85.0,-0.0017,1e-05,0.12458]
[1778029600376,47.68,81106.2,85.0,-0.0017,1e-05,0.12458]
[1778029600478,47.68,81125.12,85.0,-0.00161,0.0,0.11838]
[1778029601075,47.68,81125.12,85.0,-0.00161,0.0,0.11838]
[1778029601125,47.68,81131.12,85.0,-0.00158,0.0,0.11647]
[1778029604317,47.68,81133.38,85.0,-0.00157,0.0,0.11576]
[1778029604542,47.68,81133.38,85.0,-0.00157,0.0,0.11576]
[1778029606056,47.68,81136.72,85.0,-0.00156,0.0,0.11472]
[1778029606620,47.68,81136.72,85.0,-0.00156,0.0,0.11472]
[1778029609027,47.68,81140.12,85.0,-0.00154,0.0,0.11366]
[1778029609734,47.68,81140.12,85.0,-0.00154,0.0,0.11366]
[1778029613471,47.68,81134.98,85.0,-0.00156,0.0,0.11526]
[1778029614662,47.68,81134.95,85.0,-0.00156,0.0,0.11527]
[1778029616911,47.68,81134.24,85.0,-0.00157,0.0,0.11549]
[1778029617355,47.68,81134.33,85.0,-0.00157,0.0,0.11546]
[1778029618806,47.68,81134.2,85.0,-0.00157,0.0,0.1155]
[1778029618849,47.68,81144.27,85.0,-0.00152,0.0,0.11239]
[1778029619345,47.68,81144.27,85.0,-0.00152,0.0,0.11239]
[1778029625295,47.68,81142.31,85.0,-0.00153,0.0,0.11299]
[1778029628567,47.68,81140.81,85.0,-0.00154,0.0,0.11345]
[1778029629594,47.68,81136.63,85.0,-0.00156,0.0,0.11474]
[1778029630318,47.68,81134.95,85.0,-0.00156,0.0,0.11527]
[1778029631493,47.68,81134.04,85.0,-0.00157,0.0,0.11555]
[1778029636376,47.68,81142.69,85.0,-0.00153,0.0,0.11287]
[1778029637977,47.68,81142.69,85.0,-0.00153,0.0,0.11287]
[1778029638431,47.68,81144.47,85.0,-0.00152,0.0,0.11233]
[1778029644016,47.68,81142.56,85.0,-0.00153,0.0,0.11291]
[1778029644780,47.68,81141.93,85.0,-0.00153,0.0,0.1131]
[1778029646822,47.68,81141.25,85.0,-0.00153,0.0,0.11331]
[1778029647496,47.68,81138.14,85.0,-0.00155,0.0,0.11428]
[1778029649972,47.68,81133.41,85.0,-0.00157,0.0,0.11575]
[1778029650772,47.68,81131.64,85.0,-0.00158,0.0,0.11631]
[1778029656518,47.68,81132.56,85.0,-0.00156,0.0,0.11466]
[1778029661553,47.68,81132.1,85.0,-0.00156,0.0,0.11481]
[1778029665235,47.68,81131.24,85.0,-0.00156,0.0,0.11508]
[1778029665934,47.68,81131.24,85.0,-0.00156,0.0,0.11508]
[1778029667836,47.68,81131.42,85.0,-0.00156,0.0,0.11502]
[1778029668336,47.68,81131.8,85.0,-0.00156,0.0,0.1149]
[1778029673583,47.68,81132.66,85.0,-0.00156,0.0,0.11463]
[1778029675113,47.68,81132.48,85.0,-0.00156,0.0,0.11469]
[1778029675963,47.68,81132.48,85.0,-0.00156,0.0,0.11469]
[1778029676652,47.68,81132.98,85.0,-0.00155,0.0,0.11453]
[1778029678013,47.68,81132.55,85.0,-0.00156,0.0,0.11467]
[1778029679310,47.68,81132.78,85.0,-0.00156,0.0,0.1146]
[1778029682703,47.68,81125.95,85.0,-0.00159,0.0,0.11674]
[1778029683198,47.68,81125.95,85.0,-0.00159,0.0,0.11674]
[1778029686113,47.68,81123.84,85.0,-0.0016,0.0,0.11741]
[1778029688541,47.68,81122.78,85.0,-0.0016,0.0,0.11775]
[1778029689155,47.68,81123.12,85.0,-0.0016,0.0,0.11764]
[1778029695054,47.68,81124.29,85.0,-0.0016,0.0,0.11727]
[1778029695783,47.68,81123.25,85.0,-0.0016,0.0,0.1176]
[1778029698854,47.68,81123.27,85.0,-0.0016,0.0,0.11759]
[1778029699347,47.68,81123.43,85.0,-0.0016,0.0,0.11754]
[1778029701254,47.68,81125.57,85.0,-0.00159,0.0,0.11686]
[1778029701930,47.68,81125.57,85.0,-0.00159,0.0,0.11686]
[1778029704650,47.68,81130.91,85.0,-0.00156,0.0,0.11518]
[1778029705974,47.68,81130.62,85.0,-0.00157,0.0,0.11527]
[1778029710104,47.68,81127.35,85.0,-0.00158,0.0,0.1163]
[1778029710740,47.68,81127.35,85.0,-0.00158,0.0,0.1163]
[1778029711545,47.68,81127.27,85.0,-0.00158,0.0,0.11632]
[1778029712218,47.68,81127.24,85.0,-0.00156,0.0,0.11497]
[1778029716379,47.68,81127.32,85.0,-0.00156,0.0,0.11495]
[1778029716421,47.68,81127.32,85.0,-0.00156,0.0,0.11495]
[1778029717832,47.68,81132.14,85.0,-0.00154,0.0,0.11345]
[1778029718350,47.68,81135.75,85.0,-0.00152,0.0,0.11234]
[1778029720376,47.68,81139.99,85.0,-0.0015,0.0,0.11105]
[1778029720420,47.68,81139.99,85.0,-0.0015,0.0,0.11105]
[1778029720970,47.68,81146.26,85.0,-0.00148,0.0,0.10916]
[1778029722346,47.68,81150.27,85.0,-0.00146,0.0,0.10797]
[1778029723186,47.68,81150.25,85.0,-0.00146,0.0,0.10797]
[1778029728182,47.68,81149.05,85.0,-0.00146,0.0,0.10833]
[1778029728994,47.68,81149.05,85.0,-0.00146,0.0,0.10833]
[1778029729362,47.68,81149.46,85.0,-0.00146,0.0,0.10821]
[1778029730150,47.68,81148.23,85.0,-0.00147,0.0,0.10857]
[1778029732081,47.68,81146.42,85.0,-0.00148,0.0,0.10911]
[1778029732333,47.68,81146.32,85.0,-0.00148,0.0,0.10914]
[1778029733059,47.68,81146.32,85.0,-0.00148,0.0,0.10914]
[1778029733055,47.68,81140.1,85.0,-0.0015,0.0,0.11101]
[1778029733667,47.68,81140.1,85.0,-0.0015,0.0,0.11101]
[1778029735775,47.68,81141.18,85.0,-0.0015,0.0,0.11069]
[1778029736075,47.68,81147.37,85.0,-0.00147,0.0,0.10883]
[1778029736355,47.68,81147.37,85.0,-0.00147,0.0,0.10883]
[1778029736493,47.68,81147.37,85.0,-0.00147,0.0,0.10883]
[1778029736992,47.68,81147.37,85.0,-0.00147,0.0,0.10883]
[1778029742118,47.68,81150.71,85.0,-0.00146,0.0,0.10784]
[1778029746039,47.68,81148.72,85.0,-0.00147,0.0,0.10843]
[1778029746742,47.68,81148.87,85.0,-0.00147,0.0,0.10838]
[1778029747943,47.68,81149.12,85.0,-0.00146,0.0,0.10831]
[1778029748550,47.68,81149.63,85.0,-0.00146,0.0,0.10816]
[1778029751129,47.68,81149.05,85.0,-0.00146,0.0,0.10833]
[1778029751689,47.68,81143.45,85.0,-0.00149,0.0,0.11]
[1778029757499,47.68,81143.68,85.0,-0.00149,0.0,0.10993]
[1778029758958,47.68,81146.21,85.0,-0.00148,0.0,0.10917]
[1778029760931,47.68,81145.89,85.0,-0.00148,0.0,0.10927]
[1778029761585,47.68,81145.89,85.0,-0.00148,0.0,0.10927]
[1778029762228,47.68,81145.9,85.0,-0.00148,0.0,0.10927]
[1778029762791,47.68,81145.9,85.0,-0.00148,0.0,0.10927]
[1778029764127,47.68,81146.57,85.0,-0.00148,0.0,0.10907]
[1778029765618,47.68,81138.97,85.0,-0.00151,0.0,0.11136]
[1778029768364,47.68,81135.46,85.0,-0.00153,0.0,0.11243]
[1778029769166,47.68,81136.04,85.0,-0.00152,0.0,0.11225]
[1778029774342,47.68,81135.49,85.0,-0.00151,0.0,0.11109]
[1778029777284,47.68,81137.16,85.0,-0.0015,0.0,0.11058]
[1778029777923,47.68,81137.16,85.0,-0.0015,0.0,0.11058]
[1778029782871,47.68,81137.04,85.0,-0.0015,0.0,0.11062]
[1778029783268,47.68,81137.04,85.0,-0.0015,0.0,0.11062]
[1778029786241,47.68,81136.33,85.0,-0.0015,0.0,0.11084]
[1778029786828,47.68,81136.33,85.0,-0.0015,0.0,0.11084]
[1778029790449,47.68,81136.36,85.0,-0.0015,0.0,0.11083]
[1778029791278,47.68,81136.09,85.0,-0.0015,0.0,0.11091]
[1778029793090,47.68,81136.19,85.0,-0.0015,0.0,0.11088]
[1778029793901,47.68,81136.18,85.0,-0.0015,0.0,0.11088]
[1778029795189,47.68,81138.1,85.0,-0.0015,0.0,0.1103]
[1778029795989,47.68,81138.1,85.0,-0.0015,0.0,0.1103]
[1778029799212,47.68,81138.42,85.0,-0.00149,0.0,0.1102]
[1778029799857,47.68,81138.42,85.0,-0.00149,0.0,0.1102]
[1778029801377,47.68,81142.0,85.0,-0.00148,0.0,0.10913]
[1778029801529,47.68,81142.0,85.0,-0.00148,0.0,0.10913]
[1778029806691,47.68,81142.13,85.0,-0.00148,0.0,0.10909]
[1778029807490,47.68,81142.49,85.0,-0.00148,0.0,0.10898]
[1778029807505,47.68,81142.49,85.0,-0.00148,0.0,0.10898]
[1778029808185,47.68,81142.49,85.0,-0.00148,0.0,0.10898]
[1778029811370,47.68,81141.12,85.0,-0.00148,0.0,0.10939]
[1778029812104,47.68,81141.12,85.0,-0.00148,0.0,0.10939]
[1778029812725,47.68,81142.11,85.0,-0.00148,0.0,0.1091]
[1778029813284,47.68,81142.44,85.0,-0.00148,0.0,0.109]
[1778029813994,47.68,81142.44,85.0,-0.00148,0.0,0.109]
[1778029814416,47.68,81142.53,85.0,-0.00148,0.0,0.10897]
[1778029820129,47.68,81142.33,85.0,-0.00148,0.0,0.10903]
[1778029822158,47.68,81145.65,85.0,-0.00146,0.0,0.10804]
[1778029824695,47.68,81146.52,85.0,-0.00146,0.0,0.10779]
[1778029825323,47.68,81147.28,85.0,-0.00145,0.0,0.10756]
[1778029826064,47.68,81147.28,85.0,-0.00145,0.0,0.10756]
[1778029826855,47.68,81149.42,85.0,-0.00145,0.0,0.10693]
[1778029827715,47.68,81151.04,85.0,-0.00144,0.0,0.10646]
[1778029828479,47.68,81151.42,85.0,-0.00144,0.0,0.10635]
[1778029829600,47.68,81154.9,85.0,-0.00142,0.0,0.10534]
[1778029829884,47.68,81154.9,85.0,-0.00142,0.0,0.10534]
[1778029830740,47.68,81146.59,85.0,-0.00146,0.0,0.10777]
[1778029836188,47.68,81143.22,85.0,-0.00146,0.0,0.10747]
[1778029836927,47.68,81143.07,85.0,-0.00146,0.0,0.10751]
[1778029837536,47.68,81143.23,85.0,-0.00146,0.0,0.10747]
[1778029838124,47.68,81143.23,85.0,-0.00146,0.0,0.10747]
[1778029840009,47.68,81142.65,85.0,-0.00146,0.0,0.10764]
[1778029840613,47.68,81142.69,85.0,-0.00146,0.0,0.10763]
[1778029843430,47.68,81142.84,85.0,-0.00146,0.0,0.10758]
[1778029844205,47.68,81142.84,85.0,-0.00146,0.0,0.10758]
[1778029846171,47.68,81142.86,85.0,-0.00146,0.0,0.10758]
[1778029846797,47.68,81143.4,85.0,-0.00145,0.0,0.10742]
[1778029851889,47.68,81139.74,85.0,-0.00147,0.0,0.1085]
[1778029856925,47.68,81140.57,85.0,-0.00147,0.0,0.10826]
[1778029859361,47.68,81140.42,85.0,-0.00147,0.0,0.1083]
[1778029859965,47.68,81140.42,85.0,-0.00147,0.0,0.1083]
[1778029861085,47.68,81140.07,85.0,-0.00147,0.0,0.1084]
[1778029861230,47.68,81140.07,85.0,-0.00147,0.0,0.1084]
[1778029863177,47.68,81135.08,85.0,-0.00149,0.0,0.1099]
[1778029865715,47.68,81134.56,85.0,-0.00149,0.0,0.11005]
[1778029871026,47.68,81134.53,85.0,-0.00149,0.0,0.11006]
[1778029871441,47.68,81134.53,85.0,-0.00149,0.0,0.11006]
[1778029872689,47.68,81135.61,85.0,-0.00149,0.0,0.10974]
[1778029878075,47.68,81137.34,85.0,-0.00148,0.0,0.10922]
[1778029881559,47.68,81137.47,85.0,-0.00148,0.0,0.10918]
[1778029883000,47.68,81137.69,85.0,-0.00148,0.0,0.10911]
[1778029888145,47.68,81137.06,85.0,-0.00148,0.0,0.1093]
[1778029889477,47.68,81137.47,85.0,-0.00148,0.0,0.10918]
[1778029890832,47.68,81136.87,85.0,-0.00148,0.0,0.10936]
[1778029892730,47.68,81135.76,85.0,-0.00147,0.0,0.10839]
[1778029893245,47.68,81135.76,85.0,-0.00147,0.0,0.10839]
[1778029898222,47.68,81137.41,85.0,-0.00146,0.0,0.1079]
[1778029898916,47.68,81137.76,85.0,-0.00146,0.0,0.10779]
[1778029901244,47.68,81136.51,85.0,-0.00147,0.0,0.10816]
[1778029901986,47.68,81136.65,85.0,-0.00147,0.0,0.10812]
[1778029907278,47.68,81136.43,85.0,-0.00147,0.0,0.10819]
[1778029912313,47.68,81135.53,85.0,-0.00147,0.0,0.10845]
[1778029914967,47.68,81135.68,85.0,-0.00147,0.0,0.10841]
[1778029915674,47.68,81135.68,85.0,-0.00147,0.0,0.10841]
[1778029920382,47.68,81136.46,85.0,-0.00147,0.0,0.10818]
[1778029920419,47.68,81136.46,85.0,-0.00147,0.0,0.10818]
[1778029923454,47.68,81133.05,85.0,-0.00148,0.0,0.10919]
[1778029924102,47.68,81133.05,85.0,-0.00148,0.0,0.10919]
[1778029925956,47.68,81134.52,85.0,-0.00148,0.0,0.10876]
[1778029926510,47.68,81134.54,85.0,-0.00148,0.0,0.10875]
[1778029928242,47.68,81134.54,85.0,-0.00148,0.0,0.10875]
[1778029928663,47.68,81134.47,85.0,-0.00148,0.0,0.10877]
[1778029928959,47.68,81134.47,85.0,-0.00148,0.0,0.10877]
[1778029929040,47.68,81134.47,85.0,-0.00148,0.0,0.10877]
[1778029929101,47.68,81134.47,85.0,-0.00148,0.0,0.10877]
[1778029929646,47.68,81136.51,85.0,-0.00147,0.0,0.10816]
[1778029929740,47.68,81125.48,85.0,-0.00152,0.0,0.11148]
[1778029933122,47.68,81124.23,85.0,-0.00152,0.0,0.11187]
[1778029933762,47.68,81123.57,85.0,-0.00153,0.0,0.11207]
[1778029937167,47.68,81124.75,85.0,-0.00152,0.0,0.11171]
[1778029937706,47.68,81123.72,85.0,-0.00153,0.0,0.11202]
[1778029941974,47.68,81125.27,85.0,-0.00152,0.0,0.11155]
[1778029942754,47.68,81125.17,85.0,-0.00152,0.0,0.11158]
[1778029944149,47.68,81127.37,85.0,-0.00151,0.0,0.11091]
[1778029944249,47.68,81133.2,85.0,-0.00148,0.0,0.10915]
[1778029945307,47.68,81133.2,85.0,-0.00148,0.0,0.10915]
[1778029946688,47.68,81136.83,85.0,-0.00147,0.0,0.10807]
[1778029947354,47.68,81137.24,85.0,-0.00146,0.0,0.10795]
[1778029951590,47.68,81142.93,85.0,-0.00142,0.0,0.10499]
[1778029953156,47.68,81142.93,85.0,-0.00142,0.0,0.10499]
[1778029954659,47.68,81143.06,85.0,-0.00142,0.0,0.10495]
[1778029957143,47.68,81143.12,85.0,-0.00142,0.0,0.10494]
[1778029957871,47.68,81144.58,85.0,-0.00142,0.0,0.10452]
[1778029958002,47.68,81144.58,85.0,-0.00142,0.0,0.10452]
[1778029958541,47.68,81147.67,85.0,-0.0014,0.0,0.10363]
[1778029961057,47.68,81151.14,85.0,-0.00139,0.0,0.10264]
[1778029961377,47.68,81146.43,85.0,-0.00141,0.0,0.10398]
[1778029962253,47.68,81146.43,85.0,-0.00141,0.0,0.10398]
[1778029963306,47.68,81144.87,85.0,-0.00141,0.0,0.10443]
[1778029965996,47.68,81139.79,85.0,-0.00144,0.0,0.10591]
[1778029966508,47.68,81137.78,85.0,-0.00145,0.0,0.10649]
[1778029969621,47.68,81136.99,85.0,-0.00145,0.0,0.10673]
[1778029970187,47.68,81136.99,85.0,-0.00145,0.0,0.10673]
[1778029974599,47.68,81138.12,85.0,-0.00144,0.0,0.10639]
[1778029975296,47.68,81138.12,85.0,-0.00144,0.0,0.10639]
[1778029976942,47.68,81137.07,85.0,-0.00145,0.0,0.1067]
[1778029977010,47.68,81137.07,85.0,-0.00145,0.0,0.1067]
[1778029977774,47.68,81125.44,85.0,-0.0015,0.0,0.11017]
[1778029979685,47.68,81122.09,85.0,-0.00152,0.0,0.11119]
[1778029980892,47.68,81123.62,85.0,-0.00151,0.0,0.11072]
[1778029986837,47.68,81124.71,85.0,-0.0015,0.0,0.11039]
[1778029988427,47.68,81124.71,85.0,-0.0015,0.0,0.11039]
[1778029989153,47.68,81124.71,85.0,-0.0015,0.0,0.11039]
[1778029991844,47.68,81125.07,85.0,-0.0015,0.0,0.11028]
[1778029991971,47.68,81125.07,85.0,-0.0015,0.0,0.11028]
[1778029992334,47.68,81125.07,85.0,-0.0015,0.0,0.11028]
[1778029993127,47.68,81124.45,85.0,-0.0015,0.0,0.11047]
[1778029993872,47.68,81124.66,85.0,-0.0015,0.0,0.11041]
[1778029994376,47.68,81124.66,85.0,-0.0015,0.0,0.11041]
[1778029996398,47.68,81123.29,85.0,-0.00151,0.0,0.11082]
[1778029997023,47.68,81123.29,85.0,-0.00151,0.0,0.11082]
[1778030000778,47.68,81125.04,85.0,-0.0015,0.0,0.11029]
[1778030001382,47.68,81125.04,85.0,-0.0015,0.0,0.11029]
[1778030005335,47.68,81121.65,85.0,-0.00152,0.0,0.11132]
[1778030006760,47.68,81121.55,85.0,-0.00152,0.0,0.11135]
[1778030007252,47.68,81121.55,85.0,-0.00152,0.0,0.11135]
[1778030008353,47.68,81121.71,85.0,-0.00152,0.0,0.1113]
[1778030009084,47.68,81121.71,85.0,-0.00152,0.0,0.1113]
[1778030009613,47.68,81121.59,85.0,-0.00152,0.0,0.11134]
[1778030015033,47.68,81121.74,85.0,-0.0015,0.0,0.10997]
[1778030018062,47.68,81132.74,85.0,-0.00145,0.0,0.10669]
[1778030018473,47.68,81132.74,85.0,-0.00145,0.0,0.10669]
[1778030019138,47.68,81132.74,85.0,-0.00145,0.0,0.10669]
[1778030019160,47.68,81132.74,85.0,-0.00145,0.0,0.10669]
[1778030019185,47.68,81141.38,85.0,-0.00141,0.0,0.10417]
[1778030019778,47.68,81141.38,85.0,-0.00141,0.0,0.10417]
[1778030025101,47.68,81146.48,85.0,-0.00139,0.0,0.10271]
[1778030025769,47.68,81146.51,85.0,-0.00139,0.0,0.1027]
[1778030026962,47.68,81146.6,85.0,-0.00139,0.0,0.10268]
[1778030027536,47.68,81146.8,85.0,-0.00139,0.0,0.10262]
[1778030028239,47.68,81146.8,85.0,-0.00139,0.0,0.10262]
[1778030028899,47.68,81146.77,85.0,-0.00139,0.0,0.10263]
[1778030033331,47.68,81146.51,85.0,-0.00139,0.0,0.1027]
[1778030033406,47.68,81146.51,85.0,-0.00139,0.0,0.1027]
[1778030036701,47.68,81153.75,85.0,-0.00136,0.0,0.10066]
[1778030037049,47.68,81153.75,85.0,-0.00136,0.0,0.10066]
[1778030037766,47.68,81153.63,85.0,-0.00136,0.0,0.1007]
[1778030038358,47.68,81153.63,85.0,-0.00136,0.0,0.1007]
[1778030039007,47.68,81154.11,85.0,-0.00136,0.0,0.10056]
[1778030039881,47.68,81153.97,85.0,-0.00136,0.0,0.1006]
[1778030043090,47.68,81152.28,85.0,-0.00137,0.0,0.10107]
[1778030043693,47.68,81150.71,85.0,-0.00137,0.0,0.10151]
[1778030046483,47.68,81150.66,85.0,-0.00137,0.0,0.10153]
[1778030047159,47.68,81150.66,85.0,-0.00137,0.0,0.10153]
[1778030051978,47.68,81152.04,85.0,-0.00137,0.0,0.10114]
[1778030052373,47.68,81152.04,85.0,-0.00137,0.0,0.10114]
[1778030054982,47.68,81149.46,85.0,-0.00138,0.0,0.10187]
[1778030056492,47.68,81149.87,85.0,-0.00138,0.0,0.10175]
[1778030057205,47.68,81149.87,85.0,-0.00138,0.0,0.10175]
[1778030058007,47.68,81149.87,85.0,-0.00138,0.0,0.10175]
[1778030060339,47.68,81149.91,85.0,-0.00138,0.0,0.10174]
[1778030061139,47.68,81149.67,85.0,-0.00138,0.0,0.10181]
[1778030061411,47.68,81149.67,85.0,-0.00138,0.0,0.10181]
[1778030062236,47.68,81149.67,85.0,-0.00138,0.0,0.10181]
[1778030066807,47.68,81142.75,85.0,-0.00141,0.0,0.10378]
[1778030067525,47.68,81141.15,85.0,-0.00141,0.0,0.10424]
[1778030068181,47.68,81141.15,85.0,-0.00141,0.0,0.10424]
[1778030068215,47.68,81141.15,85.0,-0.00141,0.0,0.10424]
[1778030070740,47.68,81139.65,85.0,-0.00142,0.0,0.10467]
[1778030071259,47.68,81139.65,85.0,-0.00142,0.0,0.10467]
[1778030072418,47.68,81139.73,85.0,-0.0014,0.0,0.10338]
[1778030073669,47.68,81139.8,85.0,-0.0014,0.0,0.10336]
[1778030074884,47.68,81141.39,85.0,-0.0014,0.0,0.10291]
[1778030079510,47.68,81141.45,85.0,-0.0014,0.0,0.10289]
[1778030080142,47.68,81141.45,85.0,-0.0014,0.0,0.10289]
[1778030083018,47.68,81143.79,85.0,-0.00139,0.0,0.10222]
[1778030083323,47.68,81143.79,85.0,-0.00139,0.0,0.10222]
[1778030083525,47.68,81144.3,85.0,-0.00138,0.0,0.10208]
[1778030084234,47.68,81144.3,85.0,-0.00138,0.0,0.10208]
[1778030087314,47.68,81151.26,85.0,-0.00135,0.0,0.10012]
[1778030088062,47.68,81150.99,85.0,-0.00136,0.0,0.1002]
[1778030090146,47.68,81150.98,85.0,-0.00136,0.0,0.1002]
[1778030090822,47.68,81151.18,85.0,-0.00135,0.0,0.10015]
[1778030092207,47.68,81151.18,85.0,-0.00135,0.0,0.10015]
[1778030092833,47.68,81151.49,85.0,-0.00135,0.0,0.10006]
[1778030094183,47.68,81152.22,85.0,-0.00135,0.0,0.09986]
[1778030094831,47.68,81151.81,85.0,-0.00135,0.0,0.09997]
[1778030098446,47.68,81152.6,85.0,-0.00135,0.0,0.09975]
[1778030099058,47.68,81152.89,85.0,-0.00135,0.0,0.09967]
[1778030100788,47.68,81152.75,85.0,-0.00135,0.0,0.09971]
[1778030101505,47.68,81152.48,85.0,-0.00135,0.0,0.09979]
[1778030102224,47.68,81152.48,85.0,-0.00135,0.0,0.09979]
[1778030103249,47.68,81152.56,85.0,-0.00135,0.0,0.09976]
[1778030106579,47.68,81153.33,85.0,-0.00135,0.0,0.09955]
[1778030106634,47.68,81153.33,85.0,-0.00135,0.0,0.09955]
[1778030107248,47.68,81153.33,85.0,-0.00135,0.0,0.09955]
[1778030107943,47.68,81157.88,85.0,-0.00133,0.0,0.0983]
[1778030108043,47.68,81168.84,85.0,-0.00128,0.0,0.09534]
[1778030108542,47.68,81168.84,85.0,-0.00128,0.0,0.09534]
[1778030109166,47.68,81168.84,85.0,-0.00128,0.0,0.09534]
[1778030111618,47.68,81171.02,85.0,-0.00127,0.0,0.09476]
[1778030112248,47.68,81171.02,85.0,-0.00127,0.0,0.09476]
[1778030113301,47.68,81175.05,85.0,-0.00126,0.0,0.09369]
[1778030113948,47.68,81174.4,85.0,-0.00126,0.0,0.09387]
[1778030114736,47.68,81173.71,85.0,-0.00126,0.0,0.09405]
[1778030115406,47.68,81173.71,85.0,-0.00126,0.0,0.09405]
[1778030119308,47.68,81175.53,85.0,-0.00126,0.0,0.09357]
[1778030120161,47.68,81178.53,85.0,-0.00125,0.0,0.09279]
[1778030125818,47.68,81181.34,85.0,-0.00123,0.0,0.09206]
[1778030128176,47.68,81181.26,85.0,-0.00124,0.0,0.09208]
[1778030128798,47.68,81180.94,85.0,-0.00124,0.0,0.09216]
[1778030129237,47.68,81180.94,85.0,-0.00124,0.0,0.09216]
[1778030130305,47.68,81180.35,85.0,-0.00124,0.0,0.09231]
[1778030132029,47.68,81181.08,85.0,-0.00124,0.0,0.09212]
[1778030132818,47.68,81180.83,85.0,-0.00122,0.0,0.09104]
[1778030133964,47.68,81180.49,85.0,-0.00122,0.0,0.09113]
[1778030135819,47.68,81176.76,85.0,-0.00124,0.0,0.09209]
[1778030136583,47.68,81175.44,85.0,-0.00124,0.0,0.09243]
[1778030137147,47.68,81175.44,85.0,-0.00124,0.0,0.09243]
[1778030139348,47.68,81175.6,85.0,-0.00124,0.0,0.09239]
[1778030140114,47.68,81174.79,85.0,-0.00124,0.0,0.0926]
[1778030141426,47.68,81173.41,85.0,-0.00125,0.0,0.09296]
[1778030142232,47.68,81174.67,85.0,-0.00125,0.0,0.09263]
[1778030143591,47.68,81179.4,85.0,-0.00123,0.0,0.09141]
[1778030143612,47.68,81179.4,85.0,-0.00123,0.0,0.09141]
[1778030144201,47.68,81179.4,85.0,-0.00123,0.0,0.09141]
[1778030144916,47.68,81179.74,85.0,-0.00123,0.0,0.09132]
[1778030145699,47.68,81181.44,85.0,-0.00122,0.0,0.09089]
[1778030147054,47.68,81181.26,85.0,-0.00122,0.0,0.09093]
[1778030147745,47.68,81180.45,85.0,-0.00122,0.0,0.09114]
[1778030148254,47.68,81180.45,85.0,-0.00122,0.0,0.09114]
[1778030150128,47.68,81180.41,85.0,-0.00122,0.0,0.09115]
[1778030150723,47.68,81180.41,85.0,-0.00122,0.0,0.09115]
[1778030153340,47.68,81180.44,85.0,-0.00122,0.0,0.09114]
[1778030154029,47.68,81181.43,85.0,-0.00122,0.0,0.09089]
[1778030159141,47.68,81182.03,85.0,-0.00122,0.0,0.09074]
[1778030159855,47.68,81182.41,85.0,-0.00122,0.0,0.09064]
[1778030162039,47.68,81180.88,85.0,-0.00122,0.0,0.09103]
[1778030162922,47.68,81182.15,85.0,-0.00122,0.0,0.0907]
[1778030163364,47.68,81182.15,85.0,-0.00122,0.0,0.0907]
[1778030163916,47.68,81182.74,85.0,-0.00121,0.0,0.09055]
[1778030165727,47.68,81183.76,85.0,-0.00121,0.0,0.09029]
[1778030166422,47.68,81183.76,85.0,-0.00121,0.0,0.09029]
[1778030167850,47.68,81183.65,85.0,-0.00121,0.0,0.09032]
[1778030168269,47.68,81183.65,85.0,-0.00121,0.0,0.09032]
[1778030171971,47.68,81185.07,85.0,-0.00121,0.0,0.08996]
[1778030173232,47.68,81185.19,85.0,-0.00121,0.0,0.08993]
[1778030176129,47.68,81185.44,85.0,-0.0012,0.0,0.08987]
[1778030176933,47.68,81186.23,85.0,-0.0012,0.0,0.08967]
[1778030178156,47.68,81186.18,85.0,-0.0012,0.0,0.08968]
[1778030178822,47.68,81187.51,85.0,-0.0012,0.0,0.08935]
[1778030179997,47.68,81186.74,85.0,-0.0012,0.0,0.08954]
[1778030180531,47.68,81186.74,85.0,-0.0012,0.0,0.08954]
[1778030185294,47.68,81186.69,85.0,-0.0012,0.0,0.08955]
[1778030186139,47.68,81186.66,85.0,-0.0012,0.0,0.08956]
[1778030186817,47.68,81186.66,85.0,-0.0012,0.0,0.08956]
[1778030187396,47.68,81186.66,85.0,-0.0012,0.0,0.08956]
[1778030193850,47.68,81186.99,85.0,-0.00118,0.0,0.08836]
[1778030195851,47.68,81187.2,85.0,-0.00118,0.0,0.0883]
[1778030201345,47.68,81189.58,85.0,-0.00117,0.0,0.08771]
[1778030204857,47.68,81188.86,85.0,-0.00118,0.0,0.08789]
[1778030205378,47.68,81188.86,85.0,-0.00118,0.0,0.08789]
[1778030206031,47.68,81188.79,85.0,-0.00118,0.0,0.08791]
[1778030206671,47.68,81188.94,85.0,-0.00118,0.0,0.08787]
[1778030210246,47.68,81188.9,85.0,-0.00118,0.0,0.08788]
[1778030210881,47.68,81190.24,85.0,-0.00117,0.0,0.08755]
[1778030214707,47.68,81197.22,85.0,-0.00115,0.0,0.08584]
[1778030215284,47.68,81197.22,85.0,-0.00115,0.0,0.08584]
[1778030218718,47.68,81198.16,85.0,-0.00114,0.0,0.08561]
[1778030219297,47.68,81198.16,85.0,-0.00114,0.0,0.08561]
[1778030220167,47.68,81198.95,85.0,-0.00114,0.0,0.08542]
[1778030220222,47.68,81198.95,85.0,-0.00114,0.0,0.08542]
[1778030222493,47.68,81217.83,85.0,-0.00108,0.0,0.08095]
[1778030222972,47.68,81217.83,85.0,-0.00108,0.0,0.08095]
[1778030223476,47.68,81217.83,85.0,-0.00108,0.0,0.08095]
[1778030223987,47.68,81219.9,85.0,-0.00107,0.0,0.08048]
[1778030226045,47.68,81215.24,85.0,-0.00108,0.0,0.08155]
[1778030228116,47.68,81214.48,85.0,-0.00109,0.0,0.08173]
[1778030228694,47.68,81214.81,85.0,-0.00109,0.0,0.08165]
[1778030229999,47.68,81218.31,85.0,-0.00107,0.0,0.08084]
[1778030230434,47.68,81218.31,85.0,-0.00107,0.0,0.08084]
[1778030231989,47.68,81221.54,85.0,-0.00106,0.0,0.0801]
[1778030232579,47.68,81221.54,85.0,-0.00106,0.0,0.0801]
[1778030233924,47.68,81213.98,85.0,-0.00109,0.0,0.08185]
[1778030234546,47.68,81213.98,85.0,-0.00109,0.0,0.08185]
[1778030235181,47.68,81216.42,85.0,-0.00108,0.0,0.08128]
[1778030236021,47.68,81217.28,85.0,-0.00108,0.0,0.08108]
[1778030237191,47.68,81216.76,85.0,-0.00108,0.0,0.0812]
[1778030237857,47.68,81216.72,85.0,-0.00108,0.0,0.08121]
[1778030238249,47.68,81216.72,85.0,-0.00108,0.0,0.08121]
[1778030238878,47.68,81215.67,85.0,-0.00108,0.0,0.08145]
[1778030241547,47.68,81215.75,85.0,-0.00108,0.0,0.08144]
[1778030242818,47.68,81215.96,85.0,-0.00108,0.0,0.08139]
[1778030243313,47.68,81215.96,85.0,-0.00108,0.0,0.08139]
[1778030243904,47.68,81216.01,85.0,-0.00108,0.0,0.08138]
[1778030249686,47.68,81215.74,85.0,-0.00108,0.0,0.08144]
[1778030251721,47.68,81218.22,85.0,-0.00107,0.0,0.08086]
[1778030251972,47.68,81218.22,85.0,-0.00107,0.0,0.08086]
[1778030252221,47.68,81218.22,85.0,-0.00107,0.0,0.08086]
[1778030252321,47.68,81221.92,85.0,-0.00105,0.0,0.07899]
[1778030254014,47.68,81223.3,85.0,-0.00104,0.0,0.07868]
[1778030258351,47.68,81224.13,85.0,-0.00104,0.0,0.07849]
[1778030259073,47.68,81223.46,85.0,-0.00104,0.0,0.07864]
[1778030260928,47.68,81222.37,85.0,-0.00105,0.0,0.07889]
[1778030261445,47.68,81222.37,85.0,-0.00105,0.0,0.07889]
[1778030265387,47.68,81225.2,85.0,-0.00104,0.0,0.07825]
[1778030266120,47.68,81225.34,85.0,-0.00104,0.0,0.07822]
[1778030268607,47.68,81224.71,85.0,-0.00104,0.0,0.07836]
[1778030269239,47.68,81225.2,85.0,-0.00104,0.0,0.07825]
[1778030275539,47.68,81227.46,85.0,-0.00103,0.0,0.07775]
[1778030276279,47.68,81227.49,85.0,-0.00103,0.0,0.07774]
[1778030278895,47.68,81231.26,85.0,-0.00102,0.0,0.0769]
[1778030279445,47.68,81231.26,85.0,-0.00102,0.0,0.0769]
[1778030280259,47.68,81231.97,85.0,-0.00102,0.0,0.07675]
[1778030281743,47.68,81232.17,85.0,-0.00102,0.0,0.0767]
[1778030282917,47.68,81232.97,85.0,-0.00101,0.0,0.07653]
[1778030282992,47.68,81232.97,85.0,-0.00101,0.0,0.07653]
[1778030283045,47.68,81232.97,85.0,-0.00101,0.0,0.07653]
[1778030283402,47.68,81232.97,85.0,-0.00101,0.0,0.07653]
[1778030283919,47.68,81234.84,85.0,-0.00101,0.0,0.07612]
[1778030283933,47.68,81249.43,85.0,-0.00096,0.0,0.07299]
[1778030288968,47.68,81247.35,85.0,-0.00097,0.0,0.07343]
[1778030289864,47.68,81247.35,85.0,-0.00097,0.0,0.07343]
[1778030290043,47.68,81247.35,85.0,-0.00097,0.0,0.07343]
[1778030291195,47.68,81250.31,85.0,-0.00096,0.0,0.0728]
[1778030291291,47.68,81250.31,85.0,-0.00096,0.0,0.0728]
[1778030291677,47.68,81250.31,85.0,-0.00096,0.0,0.0728]
[1778030291336,47.68,81257.78,85.0,-0.00094,0.0,0.07125]
[1778030291758,47.68,81257.78,85.0,-0.00094,0.0,0.07125]
[1778030291989,47.68,81275.12,85.0,-0.00089,0.0,0.06776]
[1778030293599,47.68,81287.05,85.0,-0.00085,0.0,0.06545]
[1778030295464,47.68,81287.36,85.0,-0.00085,0.0,0.06539]
[1778030295534,47.68,81287.36,85.0,-0.00085,0.0,0.06539]
[1778030296621,47.68,81288.69,85.0,-0.00085,0.0,0.06514]
[1778030296722,47.68,81295.89,85.0,-0.00083,0.0,0.06378]
[1778030297326,47.68,81295.89,85.0,-0.00083,0.0,0.06378]
[1778030297426,47.68,81304.57,85.0,-0.00081,0.0,0.06218]
[1778030298830,47.68,81306.27,85.0,-0.0008,0.0,0.06187]
[1778030299369,47.68,81306.27,85.0,-0.0008,0.0,0.06187]
[1778030300074,47.68,81307.47,85.0,-0.0008,0.0,0.06166]
[1778030300881,47.68,81303.94,85.0,-0.00081,0.0,0.0623]
[1778030303044,47.68,81301.96,85.0,-0.00081,0.0,0.06266]
[1778030304118,47.68,81301.88,85.0,-0.00081,0.0,0.06267]
[1778030309568,47.68,81303.66,85.0,-0.00081,0.0,0.06235]
[1778030309631,47.68,81303.66,85.0,-0.00081,0.0,0.06235]
[1778030310114,47.68,81315.4,85.0,-0.00078,0.0,0.06024]
[1778030311018,47.68,81315.4,85.0,-0.00078,0.0,0.06024]
[1778030311655,47.68,81315.4,85.0,-0.00078,0.0,0.06024]
[1778030311717,47.68,81317.73,85.0,-0.00076,0.0,0.05901]
[1778030312380,47.68,81317.73,85.0,-0.00076,0.0,0.05901]
[1778030313095,47.68,81316.98,85.0,-0.00077,0.0,0.05914]
[1778030314144,47.68,81307.24,85.0,-0.00079,0.0,0.06086]
[1778030315826,47.68,81303.34,85.0,-0.0008,0.0,0.06156]
[1778030316405,47.68,81303.34,85.0,-0.0008,0.0,0.06156]
[1778030318142,47.68,81303.25,85.0,-0.0008,0.0,0.06158]
[1778030318171,47.68,81309.0,85.0,-0.00079,0.0,0.06055]
[1778030318768,47.68,81309.0,85.0,-0.00079,0.0,0.06055]
[1778030320069,47.68,81309.39,85.0,-0.00078,0.0,0.06048]
[1778030320627,47.68,81309.39,85.0,-0.00078,0.0,0.06048]
[1778030322382,47.68,81305.63,85.0,-0.00079,0.0,0.06115]
[1778030322710,47.68,81305.63,85.0,-0.00079,0.0,0.06115]
[1778030323771,47.68,81312.0,85.0,-0.00078,0.0,0.06002]
[1778030323975,47.68,81312.0,85.0,-0.00078,0.0,0.06002]
[1778030324057,47.68,81312.0,85.0,-0.00078,0.0,0.06002]
[1778030324747,47.68,81312.0,85.0,-0.00078,0.0,0.06002]
[1778030325354,47.68,81316.5,85.0,-0.00077,0.0,0.05923]
[1778030326318,47.68,81318.59,85.0,-0.00076,0.0,0.05886]
[1778030327234,47.68,81330.37,85.0,-0.00073,0.0,0.05685]
[1778030328092,47.68,81330.37,85.0,-0.00073,0.0,0.05685]
[1778030328777,47.68,81329.78,85.0,-0.00073,0.0,0.05695]
[1778030333105,47.68,81330.38,85.0,-0.00073,0.0,0.05685]
[1778030333693,47.68,81330.38,85.0,-0.00073,0.0,0.05685]
[1778030335041,47.68,81330.44,85.0,-0.00073,0.0,0.05684]
[1778030335533,47.68,81330.44,85.0,-0.00073,0.0,0.05684]
[1778030339086,47.68,81330.09,85.0,-0.00073,0.0,0.0569]
[1778030339691,47.68,81330.09,85.0,-0.00073,0.0,0.0569]
[1778030343360,47.68,81332.49,85.0,-0.00073,0.0,0.0565]
[1778030343909,47.68,81332.96,85.0,-0.00073,0.0,0.05642]
[1778030346638,47.68,81332.17,85.0,-0.00073,0.0,0.05655]
[1778030347404,47.68,81332.44,85.0,-0.00073,0.0,0.0565]
[1778030348044,47.68,81332.15,85.0,-0.00073,0.0,0.05655]
[1778030348381,47.68,81326.11,85.0,-0.00074,0.0,0.05757]
[1778030348997,47.68,81326.11,85.0,-0.00074,0.0,0.05757]
[1778030349550,47.68,81326.11,85.0,-0.00074,0.0,0.05757]
[1778030349630,47.68,81314.78,85.0,-0.00077,0.0,0.05953]
[1778030350054,47.68,81314.78,85.0,-0.00077,0.0,0.05953]
[1778030351402,47.68,81325.42,85.0,-0.00074,0.0,0.05769]
[1778030352885,47.68,81328.54,85.0,-0.00074,0.0,0.05716]
[1778030353346,47.68,81328.54,85.0,-0.00074,0.0,0.05716]
[1778030354171,47.68,81324.26,85.0,-0.00075,0.0,0.05789]
[1778030354935,47.68,81321.81,85.0,-0.00075,0.0,0.05831]
[1778030355395,47.68,81321.81,85.0,-0.00075,0.0,0.05831]
[1778030356139,47.68,81319.62,85.0,-0.00076,0.0,0.05869]
[1778030358543,47.68,81316.27,85.0,-0.00077,0.0,0.05927]
[1778030358784,47.68,81316.27,85.0,-0.00077,0.0,0.05927]
[1778030358817,47.68,81316.78,85.0,-0.00077,0.0,0.05918]
[1778030359723,47.68,81316.78,85.0,-0.00077,0.0,0.05918]
[1778030361475,47.68,81310.42,85.0,-0.00078,0.0,0.0603]
[1778030365503,47.68,81304.65,85.0,-0.0008,0.0,0.06133]
[1778030366510,47.68,81295.24,85.0,-0.00082,0.0,0.06304]
[1778030368258,47.68,81294.69,85.0,-0.00082,0.0,0.06315]
[1778030368305,47.68,81294.69,85.0,-0.00082,0.0,0.06315]
[1778030368380,47.68,81294.69,85.0,-0.00082,0.0,0.06315]
[1778030369015,47.68,81291.79,85.0,-0.00083,0.0,0.06368]
[1778030370888,47.68,81282.29,85.0,-0.00086,0.0,0.06548]
[1778030371318,47.68,81282.29,85.0,-0.00086,0.0,0.06548]
[1778030372060,47.68,81277.46,85.0,-0.00086,0.0,0.06552]
[1778030373359,47.68,81274.17,85.0,-0.00087,0.0,0.06615]
[1778030378103,47.68,81269.3,85.0,-0.00088,0.0,0.0671]
[1778030378794,47.68,81269.3,85.0,-0.00088,0.0,0.0671]
[1778030378594,47.68,81276.18,85.0,-0.00086,0.0,0.06576]
[1778030382124,47.68,81271.31,85.0,-0.00087,0.0,0.0667]
[1778030382868,47.68,81269.71,85.0,-0.00088,0.0,0.06702]
[1778030386350,47.68,81268.43,85.0,-0.00088,0.0,0.06727]
[1778030387021,47.68,81266.8,85.0,-0.00089,0.0,0.06759]
[1778030389630,47.68,81267.09,85.0,-0.00089,0.0,0.06753]
[1778030390083,47.68,81266.7,85.0,-0.00089,0.0,0.06761]
[1778030390204,47.68,81266.7,85.0,-0.00089,0.0,0.06761]
[1778030391066,47.68,81264.88,85.0,-0.00089,0.0,0.06797]
[1778030391596,47.68,81264.88,85.0,-0.00089,0.0,0.06797]
[1778030392937,47.68,81264.97,85.0,-0.00089,0.0,0.06795]
[1778030396589,47.68,81269.08,85.0,-0.00088,0.0,0.06714]
[1778030397003,47.68,81271.16,85.0,-0.00087,0.0,0.06673]
[1778030398840,47.68,81272.99,85.0,-0.00087,0.0,0.06638]
[1778030398957,47.68,81272.99,85.0,-0.00087,0.0,0.06638]
[1778030400769,47.68,81275.78,85.0,-0.00086,0.0,0.06584]
[1778030400748,47.68,81287.69,85.0,-0.00083,0.0,0.06359]
[1778030401003,47.68,81287.69,85.0,-0.00083,0.0,0.06359]
[1778030403397,47.68,81293.07,85.0,-0.00082,0.0,0.06259]
[1778030404018,47.68,81292.92,85.0,-0.00082,0.0,0.06262]
[1778030406790,47.68,81284.1,85.0,-0.00084,0.0,0.06426]
[1778030408834,47.68,81282.55,85.0,-0.00084,0.0,0.06455]
[1778030408840,47.68,81288.71,85.0,-0.00083,0.0,0.0634]
[1778030409262,47.68,81288.71,85.0,-0.00083,0.0,0.0634]
[1778030411890,47.68,81290.65,85.0,-0.00082,0.0,0.06304]
[1778030413060,47.68,81288.94,85.0,-0.00083,0.0,0.06335]
[1778030415411,47.68,81288.77,85.0,-0.00083,0.0,0.06339]
[1778030417323,47.68,81289.07,85.0,-0.00083,0.0,0.06333]
[1778030418094,47.68,81286.28,85.0,-0.00083,0.0,0.06385]
[1778030418575,47.68,81286.28,85.0,-0.00083,0.0,0.06385]
[1778030419309,47.68,81285.26,85.0,-0.00084,0.0,0.06404]
[1778030420162,47.68,81284.94,85.0,-0.00084,0.0,0.0641]
[1778030424153,47.68,81284.29,85.0,-0.00084,0.0,0.06422]
[1778030424887,47.68,81282.39,85.0,-0.00084,0.0,0.06458]
[1778030431628,47.68,81286.61,85.0,-0.00083,0.0,0.06379]
[1778030432277,47.68,81286.64,85.0,-0.00082,0.0,0.06292]
[1778030433980,47.68,81300.2,85.0,-0.00079,0.0,0.06046]
[1778030435850,47.68,81300.2,85.0,-0.00079,0.0,0.06046]
[1778030436683,47.68,81300.68,85.0,-0.00078,0.0,0.06037]
[1778030439980,47.68,81303.01,85.0,-0.00078,0.0,0.05996]
[1778030440592,47.68,81303.01,85.0,-0.00078,0.0,0.05996]
[1778030443078,47.68,81306.36,85.0,-0.00077,0.0,0.05937]
[1778030443598,47.68,81306.36,85.0,-0.00077,0.0,0.05937]
[1778030446237,47.68,81300.8,85.0,-0.00078,0.0,0.06035]
[1778030446938,47.68,81301.85,85.0,-0.00078,0.0,0.06017]
[1778030450320,47.68,81301.91,85.0,-0.00078,0.0,0.06016]
[1778030451103,47.68,81294.49,85.0,-0.0008,0.0,0.06149]
[1778030457428,47.68,81291.64,85.0,-0.00081,0.0,0.062]
[1778030458005,47.68,81291.64,85.0,-0.00081,0.0,0.062]
[1778030458398,47.68,81291.64,85.0,-0.00081,0.0,0.062]
[1778030459313,47.68,81291.96,85.0,-0.00081,0.0,0.06194]
[1778030460117,47.68,81292.19,85.0,-0.00081,0.0,0.0619]
[1778030460689,47.68,81292.19,85.0,-0.00081,0.0,0.0619]
[1778030461173,47.68,81300.28,85.0,-0.00079,0.0,0.06045]
[1778030463215,47.68,81298.22,85.0,-0.00079,0.0,0.06081]
[1778030463822,47.68,81298.22,85.0,-0.00079,0.0,0.06081]
[1778030465201,47.68,81291.95,85.0,-0.00081,0.0,0.06195]
[1778030470236,47.68,81294.11,85.0,-0.0008,0.0,0.06155]
[1778030471129,47.68,81294.11,85.0,-0.0008,0.0,0.06155]
[1778030471873,47.68,81294.11,85.0,-0.0008,0.0,0.06155]
[1778030475793,47.68,81299.39,85.0,-0.00079,0.0,0.0606]
[1778030476522,47.68,81299.67,85.0,-0.00079,0.0,0.06055]
[1778030479238,47.68,81296.63,85.0,-0.0008,0.0,0.0611]
[1778030479977,47.68,81297.09,85.0,-0.00079,0.0,0.06102]
[1778030480494,47.68,81297.09,85.0,-0.00079,0.0,0.06102]
[1778030481186,47.68,81296.0,85.0,-0.0008,0.0,0.06121]
[1778030482822,47.68,81297.08,85.0,-0.00079,0.0,0.06102]
[1778030483400,47.68,81297.44,85.0,-0.00079,0.0,0.06095]
[1778030487356,47.68,81291.11,85.0,-0.00081,0.0,0.0621]
[1778030489615,47.68,81290.08,85.0,-0.00081,0.0,0.06229]
[1778030490258,47.68,81289.89,85.0,-0.00081,0.0,0.06232]
[1778030495413,47.68,81289.21,85.0,-0.0008,0.0,0.0616]
[1778030498057,47.68,81290.73,85.0,-0.0008,0.0,0.06132]
[1778030499253,47.68,81290.65,85.0,-0.0008,0.0,0.06134]
[1778030501455,47.68,81282.11,85.0,-0.00082,0.0,0.0629]
[1778030502779,47.68,81282.11,85.0,-0.00082,0.0,0.0629]
[1778030504702,47.68,81281.76,85.0,-0.00082,0.0,0.06296]
[1778030505352,47.68,81281.78,85.0,-0.00082,0.0,0.06296]
[1778030506124,47.68,81282.73,85.0,-0.00082,0.0,0.06279]
[1778030510371,47.68,81282.66,85.0,-0.00082,0.0,0.0628]
[1778030511147,47.68,81282.63,85.0,-0.00082,0.0,0.0628]
[1778030516560,47.68,81286.33,85.0,-0.00081,0.0,0.06212]
[1778030517567,47.68,81279.83,85.0,-0.00083,0.0,0.06332]
[1778030518574,47.68,81273.57,85.0,-0.00084,0.0,0.0645]
[1778030519723,47.68,81273.57,85.0,-0.00084,0.0,0.0645]
[1778030520325,47.68,81272.64,85.0,-0.00085,0.0,0.06467]
[1778030520939,47.68,81272.64,85.0,-0.00085,0.0,0.06467]
[1778030521322,47.68,81271.15,85.0,-0.00085,0.0,0.06496]
[1778030521756,47.68,81271.15,85.0,-0.00085,0.0,0.06496]
[1778030521829,47.68,81263.64,85.0,-0.00087,0.0,0.0664]
[1778030524616,47.68,81255.88,85.0,-0.00089,0.0,0.06792]
[1778030527486,47.68,81253.9,85.0,-0.0009,0.0,0.06832]
[1778030528107,47.68,81252.52,85.0,-0.0009,0.0,0.06859]
[1778030528868,47.68,81252.52,85.0,-0.0009,0.0,0.06859]
[1778030530854,47.68,81251.77,85.0,-0.00091,0.0,0.06874]
[1778030531577,47.68,81252.41,85.0,-0.0009,0.0,0.06861]
[1778030536700,47.68,81252.36,85.0,-0.0009,0.0,0.06862]
[1778030539733,47.68,81252.1,85.0,-0.0009,0.0,0.06867]
[1778030540433,47.68,81252.22,85.0,-0.0009,0.0,0.06865]
[1778030540776,47.68,81252.22,85.0,-0.0009,0.0,0.06865]
[1778030541134,47.68,81253.17,85.0,-0.0009,0.0,0.06846]
[1778030541735,47.68,81262.88,85.0,-0.00087,0.0,0.06655]
[1778030547782,47.68,81258.12,85.0,-0.00089,0.0,0.06748]
[1778030548381,47.68,81258.72,85.0,-0.00089,0.0,0.06736]
[1778030553254,47.68,81257.78,85.0,-0.00088,0.0,0.06664]
[1778030553906,47.68,81257.78,85.0,-0.00088,0.0,0.06664]
[1778030558420,47.68,81257.47,85.0,-0.00088,0.0,0.0667]
[1778030559076,47.68,81257.47,85.0,-0.00088,0.0,0.0667]
[1778030559728,47.68,81257.47,85.0,-0.00088,0.0,0.0667]
[1778030560340,47.68,81257.47,85.0,-0.00088,0.0,0.0667]
[1778030564600,47.68,81254.34,85.0,-0.00089,0.0,0.06731]
[1778030565301,47.68,81251.65,85.0,-0.00089,0.0,0.06785]
[1778030566773,47.68,81251.02,85.0,-0.0009,0.0,0.06797]
[1778030567813,47.68,81247.22,85.0,-0.00091,0.0,0.06873]
[1778030567919,47.68,81241.34,85.0,-0.00092,0.0,0.06992]
[1778030568926,47.68,81229.75,85.0,-0.00096,0.0,0.07231]
[1778030572954,47.68,81219.15,85.0,-0.00099,0.0,0.07457]
[1778030573582,47.68,81219.15,85.0,-0.00099,0.0,0.07457]
[1778030574233,47.68,81217.58,85.0,-0.001,0.0,0.07491]
[1778030578725,47.68,81212.13,85.0,-0.00101,0.0,0.0761]
[1778030579322,47.68,81208.67,85.0,-0.00102,0.0,0.07686]
[1778030583359,47.68,81208.66,85.0,-0.00102,0.0,0.07686]
[1778030583876,47.68,81208.66,85.0,-0.00102,0.0,0.07686]
[1778030584035,47.68,81219.49,85.0,-0.00099,0.0,0.0745]
[1778030585387,47.68,81219.49,85.0,-0.00099,0.0,0.0745]
[1778030585773,47.68,81219.49,85.0,-0.00099,0.0,0.0745]
[1778030587021,47.68,81221.37,85.0,-0.00098,0.0,0.07409]
[1778030587103,47.68,81221.67,85.0,-0.00098,0.0,0.07403]
[1778030587105,47.68,81227.84,85.0,-0.00096,0.0,0.07271]
[1778030588802,47.68,81227.84,85.0,-0.00096,0.0,0.07271]
[1778030588853,47.68,81227.84,85.0,-0.00096,0.0,0.07271]
[1778030588893,47.68,81235.8,85.0,-0.00094,0.0,0.07105]
[1778030590277,47.68,81237.86,85.0,-0.00093,0.0,0.07063]
[1778030590392,47.68,81237.86,85.0,-0.00093,0.0,0.07063]
[1778030590430,47.68,81237.86,85.0,-0.00093,0.0,0.07063]
[1778030591080,47.68,81241.74,85.0,-0.00092,0.0,0.06984]
[1778030591084,47.68,81248.45,85.0,-0.0009,0.0,0.06848]
[1778030595957,47.68,81248.32,85.0,-0.0009,0.0,0.06851]
[1778030597226,47.68,81248.57,85.0,-0.0009,0.0,0.06846]
[1778030597809,47.68,81248.57,85.0,-0.0009,0.0,0.06846]
[1778030598372,47.68,81248.6,85.0,-0.0009,0.0,0.06845]
[1778030601833,47.68,81248.94,85.0,-0.0009,0.0,0.06838]
[1778030602396,47.68,81248.06,85.0,-0.0009,0.0,0.06856]
[1778030605866,47.68,81248.56,85.0,-0.0009,0.0,0.06846]
[1778030606680,47.68,81247.38,85.0,-0.00091,0.0,0.0687]
[1778030611274,47.68,81246.5,85.0,-0.00091,0.0,0.06887]
[1778030612330,47.68,81245.16,85.0,-0.0009,0.0,0.06822]
[1778030612866,47.68,81245.16,85.0,-0.0009,0.0,0.06822]
[1778030613584,47.68,81243.69,85.0,-0.00091,0.0,0.06851]
[1778030613999,47.68,81243.69,85.0,-0.00091,0.0,0.06851]
[1778030613588,47.68,81230.24,85.0,-0.00094,0.0,0.07125]
[1778030614249,47.68,81224.23,85.0,-0.00096,0.0,0.07251]
[1778030615925,47.68,81224.23,85.0,-0.00096,0.0,0.07251]
[1778030618177,47.68,81222.26,85.0,-0.00097,0.0,0.07292]
[1778030619021,47.68,81222.26,85.0,-0.00097,0.0,0.07292]
[1778030622263,47.68,81221.66,85.0,-0.00097,0.0,0.07305]
[1778030623044,47.68,81221.66,85.0,-0.00097,0.0,0.07305]
[1778030624189,47.68,81221.63,85.0,-0.00097,0.0,0.07306]
[1778030624990,47.68,81221.63,85.0,-0.00097,0.0,0.07306]
[1778030625767,47.68,81221.62,85.0,-0.00097,0.0,0.07306]
[1778030626055,47.68,81221.62,85.0,-0.00097,0.0,0.07306]
[1778030627276,47.68,81226.77,85.0,-0.00096,0.0,0.07197]
[1778030628031,47.68,81226.77,85.0,-0.00096,0.0,0.07197]
[1778030633349,47.68,81223.95,85.0,-0.00096,0.0,0.07257]
[1778030634196,47.68,81225.55,85.0,-0.00096,0.0,0.07223]
[1778030635665,47.68,81225.33,85.0,-0.00096,0.0,0.07228]
[1778030636461,47.68,81225.44,85.0,-0.00096,0.0,0.07225]
[1778030639157,47.68,81226.63,85.0,-0.00096,0.0,0.072]
[1778030639279,47.68,81226.63,85.0,-0.00096,0.0,0.072]
[1778030639424,47.68,81234.09,85.0,-0.00093,0.0,0.07046]
[1778030644458,47.68,81237.33,85.0,-0.00092,0.0,0.06979]
[1778030647027,47.68,81237.21,85.0,-0.00092,0.0,0.06982]
[1778030647435,47.68,81233.89,85.0,-0.00093,0.0,0.0705]
[1778030649493,47.68,81245.17,85.0,-0.0009,0.0,0.06821]
[1778030651508,47.68,81251.96,85.0,-0.00088,0.0,0.06687]
[1778030653809,47.68,81253.05,85.0,-0.00088,0.0,0.06666]
[1778030655207,47.68,81252.58,85.0,-0.00088,0.0,0.06675]
[1778030659082,47.68,81255.43,85.0,-0.00087,0.0,0.0662]
[1778030659529,47.68,81255.22,85.0,-0.00087,0.0,0.06624]
[1778030659973,47.68,81255.22,85.0,-0.00087,0.0,0.06624]
[1778030660823,47.68,81287.84,85.0,-0.00079,0.0,0.06017]
[1778030661141,47.68,81287.84,85.0,-0.00079,0.0,0.06017]
[1778030661720,47.68,81287.84,85.0,-0.00079,0.0,0.06017]
[1778030662398,47.68,81289.3,85.0,-0.00078,0.0,0.05991]
[1778030667620,47.68,81289.72,85.0,-0.00078,0.0,0.05984]
[1778030672656,47.68,81289.91,85.0,-0.00077,0.0,0.05898]
[1778030677691,47.68,81291.11,85.0,-0.00077,0.0,0.05877]
[1778030681325,47.68,81290.35,85.0,-0.00077,0.0,0.0589]
[1778030682021,47.68,81290.35,85.0,-0.00077,0.0,0.0589]
[1778030684351,47.68,81290.5,85.0,-0.00077,0.0,0.05887]
[1778030685083,47.68,81290.5,85.0,-0.00077,0.0,0.05887]
[1778030687092,47.68,81289.52,85.0,-0.00077,0.0,0.05905]
[1778030687563,47.68,81289.5,85.0,-0.00077,0.0,0.05905]
[1778030692796,47.68,81289.33,85.0,-0.00077,0.0,0.05908]
[1778030694436,47.68,81289.33,85.0,-0.00077,0.0,0.05908]
[1778030694668,47.68,81289.33,85.0,-0.00077,0.0,0.05908]
[1778030695778,47.68,81284.13,85.0,-0.00078,0.0,0.06]
[1778030696169,47.68,81282.19,85.0,-0.00079,0.0,0.06034]
[1778030701342,47.68,81280.47,85.0,-0.00079,0.0,0.06065]
[1778030701394,47.68,81280.47,85.0,-0.00079,0.0,0.06065]
[1778030702098,47.68,81280.47,85.0,-0.00079,0.0,0.06065]
[1778030702121,47.68,81271.26,85.0,-0.00082,0.0,0.06233]
[1778030702890,47.68,81271.26,85.0,-0.00082,0.0,0.06233]
[1778030703915,47.68,81268.36,85.0,-0.00083,0.0,0.06286]
[1778030705352,47.68,81265.39,85.0,-0.00083,0.0,0.06341]
[1778030705463,47.68,81265.39,85.0,-0.00083,0.0,0.06341]
[1778030705620,47.68,81265.39,85.0,-0.00083,0.0,0.06341]
[1778030706049,47.68,81251.28,85.0,-0.00087,0.0,0.0661]
[1778030711747,47.68,81247.65,85.0,-0.00088,0.0,0.06681]
[1778030713664,47.68,81247.51,85.0,-0.00088,0.0,0.06684]
[1778030714239,47.68,81247.22,85.0,-0.00088,0.0,0.06689]
[1778030716965,47.68,81258.3,85.0,-0.00085,0.0,0.06475]
[1778030717903,47.68,81258.3,85.0,-0.00085,0.0,0.06475]
[1778030718347,47.68,81260.35,85.0,-0.00085,0.0,0.06436]
[1778030719128,47.68,81260.35,85.0,-0.00085,0.0,0.06436]
[1778030718979,47.68,81269.78,85.0,-0.00082,0.0,0.0626]
[1778030719822,47.68,81269.78,85.0,-0.00082,0.0,0.0626]
[1778030721610,47.68,81272.09,85.0,-0.00082,0.0,0.06217]
[1778030722152,47.68,81272.09,85.0,-0.00082,0.0,0.06217]
[1778030726286,47.68,81273.46,85.0,-0.00081,0.0,0.06192]
[1778030729058,47.68,81275.44,85.0,-0.00081,0.0,0.06156]
[1778030729774,47.68,81274.96,85.0,-0.00081,0.0,0.06165]
[1778030730352,47.68,81274.94,85.0,-0.00081,0.0,0.06165]
[1778030731042,47.68,81274.94,85.0,-0.00081,0.0,0.06165]
[1778030732501,47.68,81275.03,85.0,-0.0008,0.0,0.06079]
[1778030737392,47.68,81274.96,85.0,-0.0008,0.0,0.0608]
[1778030738062,47.68,81274.96,85.0,-0.0008,0.0,0.0608]
[1778030738617,47.68,81275.23,85.0,-0.0008,0.0,0.06075]
[1778030739193,47.68,81275.18,85.0,-0.0008,0.0,0.06076]
[1778030745161,47.68,81274.85,85.0,-0.0008,0.0,0.06082]
[1778030746370,47.68,81276.18,85.0,-0.00079,0.0,0.06058]
[1778030746984,47.68,81276.18,85.0,-0.00079,0.0,0.06058]
[1778030748179,47.68,81275.72,85.0,-0.00079,0.0,0.06066]
[1778030748886,47.68,81275.76,85.0,-0.00079,0.0,0.06066]
[1778030754224,47.68,81274.82,85.0,-0.0008,0.0,0.06083]
[1778030757971,47.68,81273.48,85.0,-0.0008,0.0,0.06107]
[1778030759019,47.68,81272.9,85.0,-0.0008,0.0,0.06117]
[1778030759885,47.68,81271.98,85.0,-0.0008,0.0,0.06134]
[1778030760469,47.68,81272.75,85.0,-0.0008,0.0,0.0612]
[1778030765301,47.68,81266.45,85.0,-0.00082,0.0,0.06235]
[1778030770336,47.68,81266.81,85.0,-0.00082,0.0,0.06229]
[1778030772940,47.68,81268.83,85.0,-0.00081,0.0,0.06191]
[1778030773597,47.68,81270.12,85.0,-0.00081,0.0,0.06168]
[1778030775631,47.68,81265.51,85.0,-0.00082,0.0,0.06253]
[1778030776227,47.68,81265.51,85.0,-0.00082,0.0,0.06253]
[1778030777063,47.68,81263.98,85.0,-0.00083,0.0,0.06281]
[1778030778040,47.68,81265.56,85.0,-0.00082,0.0,0.06252]
[1778030778092,47.68,81265.56,85.0,-0.00082,0.0,0.06252]
[1778030778146,47.68,81265.56,85.0,-0.00082,0.0,0.06252]
[1778030779936,47.68,81259.65,85.0,-0.00084,0.0,0.06362]
[1778030780420,47.68,81256.55,85.0,-0.00085,0.0,0.0642]
[1778030783172,47.68,81255.56,85.0,-0.00085,0.0,0.06439]
[1778030783337,47.68,81253.23,85.0,-0.00085,0.0,0.06483]
[1778030785267,47.68,81251.28,85.0,-0.00086,0.0,0.06521]
[1778030785313,47.68,81251.28,85.0,-0.00086,0.0,0.06521]
[1778030785344,47.68,81251.28,85.0,-0.00086,0.0,0.06521]
[1778030786081,47.68,81251.28,85.0,-0.00086,0.0,0.06521]
[1778030791268,47.68,81242.73,85.0,-0.00088,0.0,0.06687]
[1778030792031,47.68,81242.73,85.0,-0.00088,0.0,0.06687]
[1778030798535,47.68,81245.17,85.0,-0.00087,0.0,0.06549]
[1778030801587,47.68,81248.43,85.0,-0.00086,0.0,0.06486]
[1778030802050,47.68,81248.43,85.0,-0.00086,0.0,0.06486]
[1778030802563,47.68,81261.52,85.0,-0.00082,0.0,0.0624]
[1778030804676,47.68,81262.02,85.0,-0.00082,0.0,0.06231]
[1778030805459,47.68,81257.12,85.0,-0.00083,0.0,0.06322]
[1778030807598,47.68,81241.44,85.0,-0.00088,0.0,0.06621]
[1778030809612,47.68,81232.96,85.0,-0.0009,0.0,0.06788]
[1778030810619,47.68,81239.17,85.0,-0.00088,0.0,0.06665]
[1778030814210,47.68,81242.27,85.0,-0.00087,0.0,0.06605]
[1778030815526,47.68,81249.14,85.0,-0.00085,0.0,0.06472]
[1778030816280,47.68,81250.73,85.0,-0.00085,0.0,0.06442]
[1778030817023,47.68,81250.73,85.0,-0.00085,0.0,0.06442]
[1778030817034,47.68,81245.02,85.0,-0.00087,0.0,0.06551]
[1778030820230,47.68,81250.07,85.0,-0.00085,0.0,0.06455]
[1778030820962,47.68,81251.15,85.0,-0.00085,0.0,0.06434]
[1778030826731,47.68,81248.8,85.0,-0.00086,0.0,0.06479]
[1778030827593,47.68,81248.8,85.0,-0.00086,0.0,0.06479]
[1778030828172,47.68,81248.8,85.0,-0.00086,0.0,0.06479]
[1778030830675,47.68,81250.15,85.0,-0.00085,0.0,0.06453]
[1778030831395,47.68,81251.45,85.0,-0.00085,0.0,0.06428]
[1778030834498,47.68,81255.91,85.0,-0.00084,0.0,0.06344]
[1778030835363,47.68,81257.13,85.0,-0.00083,0.0,0.06322]
[1778030836212,47.68,81257.13,85.0,-0.00083,0.0,0.06322]
[1778030837302,47.68,81257.22,85.0,-0.00083,0.0,0.0632]
[1778030839081,47.68,81257.39,85.0,-0.00083,0.0,0.06317]
[1778030839747,47.68,81257.35,85.0,-0.00083,0.0,0.06317]
[1778030843852,47.68,81266.98,85.0,-0.00081,0.0,0.0614]
[1778030844686,47.68,81266.98,85.0,-0.00081,0.0,0.0614]
[1778030845132,47.68,81266.98,85.0,-0.00081,0.0,0.0614]
[1778030846085,47.68,81269.43,85.0,-0.0008,0.0,0.06095]
[1778030846727,47.68,81271.5,85.0,-0.00079,0.0,0.06058]
[1778030848624,47.68,81270.83,85.0,-0.0008,0.0,0.0607]
[1778030849186,47.68,81270.83,85.0,-0.0008,0.0,0.0607]
[1778030852963,47.68,81271.31,85.0,-0.00078,0.0,0.05978]
[1778030853595,47.68,81270.77,85.0,-0.00079,0.0,0.05987]
[1778030859278,47.68,81270.8,85.0,-0.00079,0.0,0.05987]
[1778030859701,47.68,81270.74,85.0,-0.00079,0.0,0.05988]
[1778030861948,47.68,81272.77,85.0,-0.00078,0.0,0.05952]
[1778030861977,47.68,81279.0,85.0,-0.00077,0.0,0.05842]
[1778030862576,47.68,81279.0,85.0,-0.00077,0.0,0.05842]
[1778030863425,47.68,81281.24,85.0,-0.00076,0.0,0.05803]
[1778030864083,47.68,81281.24,85.0,-0.00076,0.0,0.05803]
[1778030872075,47.68,81283.73,85.0,-0.00075,0.0,0.0576]
[1778030872761,47.68,81282.18,85.0,-0.00076,0.0,0.05787]
[1778030876292,47.68,81281.17,85.0,-0.00076,0.0,0.05805]
[1778030876434,47.68,81281.5,85.0,-0.00076,0.0,0.05799]
[1778030877080,47.68,81281.5,85.0,-0.00076,0.0,0.05799]
[1778030877873,47.68,81280.61,85.0,-0.00076,0.0,0.05814]
[1778030882121,47.68,81273.4,85.0,-0.00078,0.0,0.05941]
[1778030887157,47.68,81267.1,85.0,-0.0008,0.0,0.06053]
[1778030888401,47.68,81266.56,85.0,-0.0008,0.0,0.06063]
[1778030889872,47.68,81265.84,85.0,-0.0008,0.0,0.06076]
[1778030890353,47.68,81265.53,85.0,-0.0008,0.0,0.06081]
[1778030891797,47.68,81265.17,85.0,-0.0008,0.0,0.06088]
[1778030893165,47.68,81265.29,85.0,-0.0008,0.0,0.06086]
[1778030893783,47.68,81265.26,85.0,-0.0008,0.0,0.06086]
[1778030902120,47.68,81255.67,85.0,-0.00083,0.0,0.06262]
[1778030903439,47.68,81255.45,85.0,-0.00083,0.0,0.06266]
[1778030907673,47.68,81256.57,85.0,-0.00082,0.0,0.06245]
[1778030908223,47.68,81256.57,85.0,-0.00082,0.0,0.06245]
[1778030910262,47.68,81257.01,85.0,-0.00082,0.0,0.06237]
[1778030910992,47.68,81257.3,85.0,-0.00082,0.0,0.06232]
[1778030911624,47.68,81257.15,85.0,-0.00081,0.0,0.06148]
[1778030912347,47.68,81257.15,85.0,-0.00081,0.0,0.06148]
[1778030916440,47.68,81256.49,85.0,-0.00081,0.0,0.0616]
[1778030917292,47.68,81256.49,85.0,-0.00081,0.0,0.0616]
[1778030920216,47.68,81256.42,85.0,-0.00081,0.0,0.06162]
[1778030920799,47.68,81256.91,85.0,-0.00081,0.0,0.06153]
[1778030921153,47.68,81256.91,85.0,-0.00081,0.0,0.06153]
[1778030921206,47.68,81256.91,85.0,-0.00081,0.0,0.06153]
[1778030921400,47.68,81256.95,85.0,-0.00081,0.0,0.06152]
[1778030921478,47.68,81268.67,85.0,-0.00078,0.0,0.05941]
[1778030922691,47.68,81268.67,85.0,-0.00078,0.0,0.05941]
[1778030923311,47.68,81268.67,85.0,-0.00078,0.0,0.05941]
[1778030923775,47.68,81272.55,85.0,-0.00077,0.0,0.05873]
[1778030924572,47.68,81276.42,85.0,-0.00076,0.0,0.05805]
[1778030925275,47.68,81276.42,85.0,-0.00076,0.0,0.05805]
[1778030929559,47.68,81275.44,85.0,-0.00076,0.0,0.05822]
[1778030929936,47.68,81275.44,85.0,-0.00076,0.0,0.05822]
[1778030930462,47.68,81269.65,85.0,-0.00078,0.0,0.05924]
[1778030931495,47.68,81269.65,85.0,-0.00078,0.0,0.05924]
[1778030932624,47.68,81266.81,85.0,-0.00078,0.0,0.05974]
[1778030937356,47.68,81265.96,85.0,-0.00079,0.0,0.05989]
[1778030938145,47.68,81265.49,85.0,-0.00079,0.0,0.05998]
[1778030938273,47.68,81265.49,85.0,-0.00079,0.0,0.05998]
[1778030939339,47.68,81263.71,85.0,-0.00079,0.0,0.0603]
[1778030939928,47.68,81252.44,85.0,-0.00082,0.0,0.06235]
[1778030941551,47.68,81244.82,85.0,-0.00084,0.0,0.06377]
[1778030943565,47.68,81237.97,85.0,-0.00086,0.0,0.06508]
[1778030946096,47.68,81237.44,85.0,-0.00086,0.0,0.06518]
[1778030946825,47.68,81237.1,85.0,-0.00086,0.0,0.06524]
[1778030949754,47.68,81237.14,85.0,-0.00086,0.0,0.06524]
[1778030949771,47.68,81237.14,85.0,-0.00086,0.0,0.06524]
[1778030949789,47.68,81237.14,85.0,-0.00086,0.0,0.06524]
[1778030949814,47.68,81237.14,85.0,-0.00086,0.0,0.06524]
[1778030954345,47.68,81236.87,85.0,-0.00086,0.0,0.06529]
[1778030955358,47.68,81236.48,85.0,-0.00087,0.0,0.06536]
[1778030962702,47.68,81234.05,85.0,-0.00087,0.0,0.06584]
[1778030964552,47.68,81234.89,85.0,-0.00087,0.0,0.06567]
[1778030965328,47.68,81234.89,85.0,-0.00087,0.0,0.06567]
[1778030966957,47.68,81233.46,85.0,-0.00087,0.0,0.06595]
[1778030968092,47.68,81233.44,85.0,-0.00087,0.0,0.06595]
[1778030971345,47.68,81234.85,85.0,-0.00087,0.0,0.06568]
[1778030971993,47.68,81233.68,85.0,-0.00087,0.0,0.06591]
[1778030977023,47.68,81234.14,85.0,-0.00086,0.0,0.06492]
[1778030977538,47.68,81234.37,85.0,-0.00086,0.0,0.06487]
[1778030982909,47.68,81238.26,85.0,-0.00085,0.0,0.06413]
[1778030984529,47.68,81237.41,85.0,-0.00085,0.0,0.06429]
[1778030986562,47.68,81236.74,85.0,-0.00085,0.0,0.06442]
[1778030987176,47.68,81236.74,85.0,-0.00085,0.0,0.06442]
[1778030987851,47.68,81236.74,85.0,-0.00085,0.0,0.06442]
[1778030988321,47.68,81236.74,85.0,-0.00085,0.0,0.06442]
[1778030989069,47.68,81236.72,85.0,-0.00085,0.0,0.06442]
[1778030989769,47.68,81236.79,85.0,-0.00085,0.0,0.06441]
[1778030991086,47.68,81236.79,85.0,-0.00085,0.0,0.06441]
[1778030991770,47.68,81236.9,85.0,-0.00085,0.0,0.06439]
[1778030996941,47.68,81236.05,85.0,-0.00086,0.0,0.06455]
[1778030998441,47.68,81236.05,85.0,-0.00086,0.0,0.06455]
[1778030999072,47.68,81237.04,85.0,-0.00085,0.0,0.06436]
[1778031003052,47.68,81236.93,85.0,-0.00085,0.0,0.06438]
[1778031003186,47.68,81236.93,85.0,-0.00085,0.0,0.06438]
[1778031003235,47.68,81236.93,85.0,-0.00085,0.0,0.06438]
[1778031003285,47.68,81236.93,85.0,-0.00085,0.0,0.06438]
[1778031003990,47.68,81246.23,85.0,-0.00083,0.0,0.06263]
[1778031004984,47.68,81246.23,85.0,-0.00083,0.0,0.06263]
[1778031005012,47.68,81246.23,85.0,-0.00083,0.0,0.06263]
[1778031005832,47.68,81249.56,85.0,-0.00082,0.0,0.06201]
[1778031006069,47.68,81249.56,85.0,-0.00082,0.0,0.06201]
[1778031008079,47.68,81258.05,85.0,-0.0008,0.0,0.06047]
[1778031008700,47.68,81259.05,85.0,-0.00079,0.0,0.06029]
[1778031014060,47.68,81260.43,85.0,-0.00079,0.0,0.06004]
[1778031014535,47.68,81260.43,85.0,-0.00079,0.0,0.06004]
[1778031015216,47.68,81260.43,85.0,-0.00079,0.0,0.06004]
[1778031017089,47.68,81260.15,85.0,-0.00079,0.0,0.06009]
[1778031017630,47.68,81259.36,85.0,-0.00079,0.0,0.06023]
[1778031019007,47.68,81255.58,85.0,-0.0008,0.0,0.06091]
[1778031019095,47.68,81246.61,85.0,-0.00083,0.0,0.06256]
[1778031019712,47.68,81246.61,85.0,-0.00083,0.0,0.06256]
[1778031025136,47.68,81234.01,85.0,-0.00086,0.0,0.06494]
[1778031030172,47.68,81235.59,85.0,-0.00086,0.0,0.06464]
[1778031032185,47.68,81251.58,85.0,-0.0008,0.0,0.06079]
[1778031037221,47.68,81255.85,85.0,-0.00079,0.0,0.06002]
[1778031039004,47.68,81256.06,85.0,-0.00079,0.0,0.05998]
[1778031039521,47.68,81256.02,85.0,-0.00079,0.0,0.05999]
[1778031040183,47.68,81256.02,85.0,-0.00079,0.0,0.05999]
[1778031040842,47.68,81256.01,85.0,-0.00079,0.0,0.05999]
[1778031041731,47.68,81256.05,85.0,-0.00079,0.0,0.05998]
[1778031042099,47.68,81256.05,85.0,-0.00079,0.0,0.05998]
[1778031042256,47.68,81247.49,85.0,-0.00081,0.0,0.06153]
[1778031046481,47.68,81243.89,85.0,-0.00082,0.0,0.06219]
[1778031047789,47.68,81246.12,85.0,-0.00082,0.0,0.06178]
[1778031048170,47.68,81246.12,85.0,-0.00082,0.0,0.06178]
[1778031049390,47.68,81245.84,85.0,-0.00082,0.0,0.06184]
[1778031054857,47.68,81244.94,85.0,-0.00082,0.0,0.062]
[1778031055636,47.68,81244.94,85.0,-0.00082,0.0,0.062]
[1778031057996,47.68,81245.04,85.0,-0.00082,0.0,0.06198]
[1778031058410,47.68,81245.04,85.0,-0.00082,0.0,0.06198]
[1778031058511,47.68,81235.33,85.0,-0.00085,0.0,0.0638]
[1778031059155,47.68,81235.33,85.0,-0.00085,0.0,0.0638]
[1778031059375,47.68,81229.72,85.0,-0.00086,0.0,0.06487]
[1778031059823,47.68,81229.72,85.0,-0.00086,0.0,0.06487]
[1778031060949,47.68,81230.08,85.0,-0.00086,0.0,0.0648]
[1778031061690,47.68,81228.23,85.0,-0.00087,0.0,0.06515]
[1778031065417,47.68,81236.07,85.0,-0.00084,0.0,0.06366]
[1778031068108,47.68,81233.22,85.0,-0.00085,0.0,0.0642]
[1778031069148,47.68,81233.21,85.0,-0.00085,0.0,0.0642]
[1778031074480,47.68,81231.41,85.0,-0.00086,0.0,0.06454]
[1778031075487,47.68,81237.77,85.0,-0.00084,0.0,0.06334]
[1778031077413,47.68,81239.1,85.0,-0.00084,0.0,0.06309]
[1778031077476,47.68,81239.1,85.0,-0.00084,0.0,0.06309]
[1778031078082,47.68,81241.68,85.0,-0.00083,0.0,0.0626]
[1778031079237,47.68,81246.29,85.0,-0.00082,0.0,0.06175]
[1778031079515,47.68,81253.45,85.0,-0.0008,0.0,0.06045]
[1778031079620,47.68,81253.45,85.0,-0.0008,0.0,0.06045]
[1778031080102,47.68,81253.45,85.0,-0.0008,0.0,0.06045]
[1778031083544,47.68,81245.54,85.0,-0.00082,0.0,0.06189]
[1778031086381,47.68,81242.57,85.0,-0.00083,0.0,0.06244]
[1778031087092,47.68,81242.48,85.0,-0.00083,0.0,0.06246]
[1778031090007,47.68,81239.35,85.0,-0.00083,0.0,0.06304]
[1778031091290,47.68,81239.98,85.0,-0.00083,0.0,0.06292]
[1778031092552,47.68,81239.27,85.0,-0.00082,0.0,0.06218]
[1778031093264,47.68,81237.45,85.0,-0.00083,0.0,0.06252]
[1778031099240,47.68,81238.39,85.0,-0.00083,0.0,0.06234]
[1778031099926,47.68,81239.38,85.0,-0.00082,0.0,0.06216]
[1778031102086,47.68,81239.29,85.0,-0.00082,0.0,0.06218]
[1778031102754,47.68,81238.71,85.0,-0.00083,0.0,0.06228]
[1778031103683,47.68,81245.8,85.0,-0.00081,0.0,0.06098]
[1778031105113,47.68,81245.8,85.0,-0.00081,0.0,0.06098]
[1778031105930,47.68,81247.98,85.0,-0.0008,0.0,0.06059]
[1778031107712,47.68,81256.06,85.0,-0.00078,0.0,0.05914]
[1778031108859,47.68,81256.06,85.0,-0.00078,0.0,0.05914]
[1778031109249,47.68,81256.06,85.0,-0.00078,0.0,0.05914]
[1778031109336,47.68,81262.53,85.0,-0.00076,0.0,0.058]
[1778031109726,47.68,81269.12,85.0,-0.00075,0.0,0.05687]
[1778031113915,47.68,81265.35,85.0,-0.00076,0.0,0.05752]
[1778031114432,47.68,81265.35,85.0,-0.00076,0.0,0.05752]
[1778031116601,47.68,81266.37,85.0,-0.00075,0.0,0.05734]
[1778031117305,47.68,81266.37,85.0,-0.00075,0.0,0.05734]
[1778031119448,47.68,81266.96,85.0,-0.00075,0.0,0.05724]
[1778031119510,47.68,81266.96,85.0,-0.00075,0.0,0.05724]
[1778031119937,47.68,81267.28,85.0,-0.00075,0.0,0.05718]
[1778031120404,47.68,81267.28,85.0,-0.00075,0.0,0.05718]
[1778031120804,47.68,81257.33,85.0,-0.00078,0.0,0.05892]
[1778031122341,47.68,81257.33,85.0,-0.00078,0.0,0.05892]
[1778031122556,47.68,81257.33,85.0,-0.00078,0.0,0.05892]
[1778031124833,47.68,81244.2,85.0,-0.00081,0.0,0.06127]
[1778031126848,47.68,81238.13,85.0,-0.00083,0.0,0.06239]
[1778031127682,47.68,81238.13,85.0,-0.00083,0.0,0.06239]
[1778031128205,47.68,81238.13,85.0,-0.00083,0.0,0.06239]
[1778031129529,47.68,81238.97,85.0,-0.00082,0.0,0.06224]
[1778031130301,47.68,81238.54,85.0,-0.00083,0.0,0.06232]
[1778031130971,47.68,81238.46,85.0,-0.00083,0.0,0.06233]
[1778031131461,47.68,81238.46,85.0,-0.00083,0.0,0.06233]
[1778031132161,47.68,81238.67,85.0,-0.00083,0.0,0.06229]
[1778031132876,47.68,81238.02,85.0,-0.00083,0.0,0.06241]
[1778031135295,47.68,81235.81,85.0,-0.00083,0.0,0.06282]
[1778031136081,47.68,81235.33,85.0,-0.00083,0.0,0.06291]
[1778031136658,47.68,81235.45,85.0,-0.00083,0.0,0.06289]
[1778031138064,47.68,81235.53,85.0,-0.00083,0.0,0.06288]
[1778031141910,47.68,81235.56,85.0,-0.00083,0.0,0.06287]
[1778031143001,47.68,81235.61,85.0,-0.00083,0.0,0.06286]
[1778031145044,47.68,81237.43,85.0,-0.00083,0.0,0.06252]
[1778031145848,47.68,81237.5,85.0,-0.00083,0.0,0.06251]
[1778031149362,47.68,81237.5,85.0,-0.00083,0.0,0.06251]
[1778031150036,47.68,81237.5,85.0,-0.00083,0.0,0.06251]
[1778031152187,47.68,81237.5,85.0,-0.00083,0.0,0.06251]
[1778031152238,47.68,81237.5,85.0,-0.00083,0.0,0.06251]
[1778031152280,47.68,81237.5,85.0,-0.00083,0.0,0.06251]
[1778031152382,47.68,81237.5,85.0,-0.00083,0.0,0.06251]
[1778031153033,47.68,81247.41,85.0,-0.00079,0.0,0.05984]
[1778031157290,47.68,81249.17,85.0,-0.00079,0.0,0.05953]
[1778031157387,47.68,81249.17,85.0,-0.00079,0.0,0.05953]
[1778031158067,47.68,81257.31,85.0,-0.00077,0.0,0.05809]
[1778031163103,47.68,81260.36,85.0,-0.00076,0.0,0.05756]
[1778031164405,47.68,81260.36,85.0,-0.00076,0.0,0.05756]
[1778031165156,47.68,81260.46,85.0,-0.00076,0.0,0.05754]
[1778031166687,47.68,81260.16,85.0,-0.00076,0.0,0.05759]
[1778031167239,47.68,81260.16,85.0,-0.00076,0.0,0.05759]
[1778031167935,47.68,81260.16,85.0,-0.00076,0.0,0.05759]
[1778031168411,47.68,81260.16,85.0,-0.00076,0.0,0.05759]
[1778031174459,47.68,81260.92,85.0,-0.00076,0.0,0.05746]
[1778031179463,47.68,81264.6,85.0,-0.00075,0.0,0.05683]
[1778031180788,47.68,81264.63,85.0,-0.00075,0.0,0.05683]
[1778031186263,47.68,81260.79,85.0,-0.00076,0.0,0.05749]
[1778031190807,47.68,81260.94,85.0,-0.00076,0.0,0.05746]
[1778031191596,47.68,81260.94,85.0,-0.00076,0.0,0.05746]
[1778031196302,47.68,81261.39,85.0,-0.00076,0.0,0.05738]
[1778031197857,47.68,81262.88,85.0,-0.00075,0.0,0.05713]
[1778031204390,47.68,81267.82,85.0,-0.00074,0.0,0.05628]
[1778031204898,47.68,81267.82,85.0,-0.00074,0.0,0.05628]
[1778031206913,47.68,81270.0,85.0,-0.00073,0.0,0.05591]
[1778031207552,47.68,81270.0,85.0,-0.00073,0.0,0.05591]
[1778031208309,47.68,81269.44,85.0,-0.00074,0.0,0.05601]
[1778031209045,47.68,81269.48,85.0,-0.00074,0.0,0.056]
[1778031209627,47.68,81269.48,85.0,-0.00074,0.0,0.056]
[1778031211104,47.68,81269.59,85.0,-0.00074,0.0,0.05598]
[1778031211897,47.68,81269.54,85.0,-0.00073,0.0,0.0552]
[1778031217481,47.68,81267.64,85.0,-0.00073,0.0,0.05551]
[1778031218488,47.68,81277.77,85.0,-0.00071,0.0,0.05384]
[1778031221837,47.68,81280.93,85.0,-0.0007,0.0,0.05333]
[1778031223126,47.68,81281.48,85.0,-0.0007,0.0,0.05324]
[1778031224345,47.68,81282.44,85.0,-0.0007,0.0,0.05308]
[1778031225131,47.68,81282.13,85.0,-0.0007,0.0,0.05313]
[1778031228480,47.68,81282.59,85.0,-0.00069,0.0,0.05306]
[1778031228558,47.68,81288.88,85.0,-0.00068,0.0,0.05206]
[1778031229180,47.68,81288.88,85.0,-0.00068,0.0,0.05206]
[1778031231941,47.68,81291.37,85.0,-0.00067,0.0,0.05166]
[1778031232409,47.68,81291.37,85.0,-0.00067,0.0,0.05166]
[1778031236365,47.68,81291.35,85.0,-0.00068,0.0,0.05167]
[1778031236689,47.68,81291.35,85.0,-0.00068,0.0,0.05167]
[1778031239840,47.68,81292.65,85.0,-0.00067,0.0,0.05146]
[1778031240195,47.68,81292.65,85.0,-0.00067,0.0,0.05146]
[1778031240847,47.68,81297.63,85.0,-0.00066,0.0,0.05069]
[1778031241418,47.68,81297.63,85.0,-0.00066,0.0,0.05069]
[1778031243223,47.68,81300.04,85.0,-0.00066,0.0,0.05032]
[1778031243887,47.68,81300.04,85.0,-0.00066,0.0,0.05032]
[1778031245824,47.68,81300.28,85.0,-0.00066,0.0,0.05028]
[1778031246184,47.68,81300.28,85.0,-0.00066,0.0,0.05028]
[1778031246684,47.68,81290.15,85.0,-0.00068,0.0,0.05185]
[1778031248698,47.68,81284.33,85.0,-0.00069,0.0,0.05278]
[1778031252726,47.68,81292.71,85.0,-0.00067,0.0,0.05145]
[1778031253196,47.68,81292.71,85.0,-0.00067,0.0,0.05145]
[1778031253904,47.68,81290.46,85.0,-0.00068,0.0,0.05181]
[1778031255323,47.68,81288.32,85.0,-0.00068,0.0,0.05214]
[1778031255351,47.68,81288.32,85.0,-0.00068,0.0,0.05214]
[1778031255386,47.68,81288.32,85.0,-0.00068,0.0,0.05214]
[1778031255788,47.68,81287.66,85.0,-0.00068,0.0,0.05225]
[1778031257893,47.68,81288.69,85.0,-0.00068,0.0,0.05209]
[1778031257933,47.68,81288.69,85.0,-0.00068,0.0,0.05209]
[1778031258501,47.68,81288.69,85.0,-0.00068,0.0,0.05209]
[1778031259180,47.68,81290.5,85.0,-0.00068,0.0,0.0518]
[1778031262576,47.68,81293.07,85.0,-0.00067,0.0,0.0514]
[1778031263242,47.68,81296.45,85.0,-0.00066,0.0,0.05087]
[1778031263966,47.68,81297.77,85.0,-0.00066,0.0,0.05067]
[1778031264468,47.68,81297.77,85.0,-0.00066,0.0,0.05067]
[1778031267470,47.68,81297.68,85.0,-0.00066,0.0,0.05068]
[1778031268046,47.68,81298.01,85.0,-0.00066,0.0,0.05063]
[1778031271860,47.68,81299.88,85.0,-0.00065,0.0,0.04961]
[1778031272793,47.68,81299.88,85.0,-0.00065,0.0,0.04961]
[1778031273294,47.68,81299.88,85.0,-0.00065,0.0,0.04961]
[1778031277973,47.68,81303.17,85.0,-0.00064,0.0,0.04911]
[1778031278444,47.68,81303.17,85.0,-0.00064,0.0,0.04911]
[1778031281653,47.68,81303.46,85.0,-0.00064,0.0,0.04907]
[1778031282292,47.68,81303.39,85.0,-0.00064,0.0,0.04908]
[1778031283671,47.68,81304.51,85.0,-0.00064,0.0,0.04891]
[1778031284163,47.68,81304.91,85.0,-0.00064,0.0,0.04885]
[1778031286224,47.68,81307.97,85.0,-0.00063,0.0,0.0484]
[1778031286982,47.68,81309.25,85.0,-0.00063,0.0,0.04821]
[1778031288968,47.68,81317.85,85.0,-0.00061,0.0,0.04695]
[1778031289371,47.68,81317.85,85.0,-0.00061,0.0,0.04695]
[1778031290401,47.68,81318.98,85.0,-0.00061,0.0,0.04679]
[1778031291796,47.68,81319.59,85.0,-0.00061,0.0,0.0467]
[1778031294085,47.68,81319.43,85.0,-0.00061,0.0,0.04673]
[1778031295653,47.68,81321.06,85.0,-0.0006,0.0,0.04649]
[1778031295701,47.68,81321.06,85.0,-0.0006,0.0,0.04649]
[1778031296083,47.68,81319.33,85.0,-0.00061,0.0,0.04674]
[1778031298205,47.68,81316.1,85.0,-0.00061,0.0,0.04721]
[1778031298918,47.68,81316.35,85.0,-0.00061,0.0,0.04717]
[1778031302172,47.68,81316.25,85.0,-0.00061,0.0,0.04719]
[1778031302232,47.68,81316.25,85.0,-0.00061,0.0,0.04719]
[1778031307421,47.68,81323.01,85.0,-0.0006,0.0,0.04622]
[1778031307968,47.68,81323.5,85.0,-0.0006,0.0,0.04615]
[1778031312647,47.68,81321.0,85.0,-0.0006,0.0,0.0465]
[1778031313125,47.68,81321.32,85.0,-0.0006,0.0,0.04646]
[1778031316213,47.68,81329.15,85.0,-0.00059,0.0,0.04535]
[1778031316340,47.68,81329.15,85.0,-0.00059,0.0,0.04535]
[1778031322212,47.68,81335.83,85.0,-0.00057,0.0,0.04443]
[1778031323555,47.68,81335.83,85.0,-0.00057,0.0,0.04443]
[1778031324215,47.68,81336.2,85.0,-0.00057,0.0,0.04438]
[1778031326051,47.68,81334.54,85.0,-0.00058,0.0,0.0446]
[1778031326087,47.68,81334.54,85.0,-0.00058,0.0,0.0446]
[1778031328254,47.68,81317.81,85.0,-0.00061,0.0,0.04696]
[1778031329443,47.68,81317.81,85.0,-0.00061,0.0,0.04696]
[1778031329490,47.68,81317.81,85.0,-0.00061,0.0,0.04696]
[1778031329576,47.68,81307.11,85.0,-0.00063,0.0,0.04853]
[1778031331204,47.68,81304.09,85.0,-0.00064,0.0,0.04898]
[1778031332034,47.68,81302.33,85.0,-0.00063,0.0,0.04852]
[1778031333186,47.68,81304.57,85.0,-0.00063,0.0,0.04819]
[1778031335251,47.68,81303.54,85.0,-0.00063,0.0,0.04834]
[1778031336328,47.68,81303.5,85.0,-0.00063,0.0,0.04835]
[1778031337104,47.68,81299.8,85.0,-0.00064,0.0,0.0489]
[1778031340178,47.68,81297.09,85.0,-0.00064,0.0,0.0493]
[1778031342177,47.68,81298.13,85.0,-0.00064,0.0,0.04915]
[1778031344008,47.68,81299.19,85.0,-0.00064,0.0,0.04899]
[1778031344675,47.68,81299.19,85.0,-0.00064,0.0,0.04899]
[1778031345373,47.68,81291.76,85.0,-0.00065,0.0,0.05011]
[1778031346792,47.68,81291.76,85.0,-0.00065,0.0,0.05011]
[1778031347938,47.68,81290.08,85.0,-0.00066,0.0,0.05037]
[1778031350531,47.68,81298.97,85.0,-0.00064,0.0,0.04902]
[1778031351311,47.68,81297.39,85.0,-0.00064,0.0,0.04926]
[1778031352844,47.68,81294.84,85.0,-0.00065,0.0,0.04964]
[1778031353333,47.68,81293.64,85.0,-0.00065,0.0,0.04983]
[1778031358464,47.68,81292.22,85.0,-0.00065,0.0,0.05004]
[1778031362492,47.68,81277.45,85.0,-0.00069,0.0,0.05235]
[1778031367765,47.68,81273.8,85.0,-0.0007,0.0,0.05293]
[1778031368085,47.68,81273.34,85.0,-0.0007,0.0,0.05301]
[1778031369149,47.68,81268.8,85.0,-0.00071,0.0,0.05374]
[1778031369780,47.68,81268.8,85.0,-0.00071,0.0,0.05374]
[1778031373081,47.68,81266.28,85.0,-0.00071,0.0,0.05416]
[1778031373644,47.68,81266.28,85.0,-0.00071,0.0,0.05416]
[1778031374174,47.68,81266.75,85.0,-0.00071,0.0,0.05408]
[1778031374779,47.68,81266.75,85.0,-0.00071,0.0,0.05408]
[1778031376635,47.68,81266.9,85.0,-0.00071,0.0,0.05405]
[1778031377300,47.68,81266.95,85.0,-0.00071,0.0,0.05405]
[1778031379835,47.68,81268.75,85.0,-0.00071,0.0,0.05375]
[1778031379901,47.68,81268.98,85.0,-0.00071,0.0,0.05371]
[1778031380594,47.68,81268.98,85.0,-0.00071,0.0,0.05371]
[1778031380618,47.68,81261.59,85.0,-0.00072,0.0,0.05493]
[1778031381249,47.68,81261.59,85.0,-0.00072,0.0,0.05493]
[1778031383900,47.68,81255.26,85.0,-0.00074,0.0,0.05599]
[1778031384032,47.68,81255.26,85.0,-0.00074,0.0,0.05599]
[1778031387713,47.68,81255.37,85.0,-0.00074,0.0,0.05598]
[1778031387838,47.68,81255.37,85.0,-0.00074,0.0,0.05598]
[1778031388675,47.68,81264.32,85.0,-0.00072,0.0,0.05448]
[1778031389988,47.68,81267.02,85.0,-0.00071,0.0,0.05403]
[1778031390034,47.68,81267.02,85.0,-0.00071,0.0,0.05403]
[1778031390177,47.68,81267.02,85.0,-0.00071,0.0,0.05403]
[1778031390689,47.68,81277.46,85.0,-0.00069,0.0,0.05235]
[1778031390980,47.68,81277.46,85.0,-0.00069,0.0,0.05235]
[1778031391053,47.68,81277.46,85.0,-0.00069,0.0,0.05235]
[1778031391277,47.68,81277.46,85.0,-0.00069,0.0,0.05235]
[1778031391889,47.68,81277.46,85.0,-0.00069,0.0,0.05235]
[1778031391696,47.68,81280.28,85.0,-0.00067,0.0,0.05115]
[1778031393386,47.68,81281.24,85.0,-0.00067,0.0,0.051]
[1778031398043,47.68,81282.1,85.0,-0.00067,0.0,0.05086]
[1778031399270,47.68,81281.54,85.0,-0.00067,0.0,0.05095]
[1778031404787,47.68,81278.42,85.0,-0.00067,0.0,0.05144]
[1778031405906,47.68,81277.06,85.0,-0.00068,0.0,0.05165]
[1778031406402,47.68,81277.06,85.0,-0.00068,0.0,0.05165]
[1778031411665,47.68,81275.6,85.0,-0.00068,0.0,0.05188]
[1778031413615,47.68,81273.51,85.0,-0.00069,0.0,0.05221]
[1778031418885,47.68,81270.5,85.0,-0.00069,0.0,0.05269]
[1778031419008,47.68,81270.5,85.0,-0.00069,0.0,0.05269]
[1778031420282,47.68,81270.5,85.0,-0.00069,0.0,0.05269]
[1778031422161,47.68,81265.18,85.0,-0.00071,0.0,0.05355]
[1778031423416,47.68,81263.7,85.0,-0.00071,0.0,0.0538]
[1778031428775,47.68,81264.1,85.0,-0.00071,0.0,0.05373]
[1778031428827,47.68,81264.1,85.0,-0.00071,0.0,0.05373]
[1778031428955,47.68,81271.07,85.0,-0.00069,0.0,0.0526]
[1778031429961,47.68,81279.74,85.0,-0.00067,0.0,0.05123]
[1778031433046,47.68,81280.02,85.0,-0.00067,0.0,0.05119]
[1778031433739,47.68,81280.02,85.0,-0.00067,0.0,0.05119]
[1778031437011,47.68,81272.98,85.0,-0.00069,0.0,0.0523]
[1778031441694,47.68,81268.1,85.0,-0.0007,0.0,0.05308]
[1778031442367,47.68,81265.74,85.0,-0.0007,0.0,0.05346]
[1778031443745,47.68,81267.65,85.0,-0.0007,0.0,0.05315]
[1778031444319,47.68,81267.48,85.0,-0.0007,0.0,0.05318]
[1778031447063,47.68,81267.51,85.0,-0.0007,0.0,0.05318]
[1778031448567,47.68,81267.51,85.0,-0.0007,0.0,0.05318]
[1778031451669,47.68,81265.01,85.0,-0.00071,0.0,0.05358]
[1778031452400,47.68,81264.24,85.0,-0.0007,0.0,0.05293]
[1778031455899,47.68,81263.88,85.0,-0.0007,0.0,0.05299]
[1778031456533,47.68,81264.15,85.0,-0.0007,0.0,0.05294]
[1778031459793,47.68,81264.78,85.0,-0.0007,0.0,0.05284]
[1778031460294,47.68,81264.82,85.0,-0.0007,0.0,0.05284]
[1778031465391,47.68,81264.46,85.0,-0.0007,0.0,0.05289]
[1778031469467,47.68,81264.4,85.0,-0.0007,0.0,0.0529]
[1778031470211,47.68,81264.45,85.0,-0.0007,0.0,0.0529]
[1778031473727,47.68,81263.75,85.0,-0.0007,0.0,0.05301]
[1778031474357,47.68,81263.75,85.0,-0.0007,0.0,0.05301]
[1778031477293,47.68,81271.44,85.0,-0.00068,0.0,0.05178]
[1778031481921,47.68,81266.59,85.0,-0.00069,0.0,0.05255]
[1778031482219,47.68,81264.61,85.0,-0.0007,0.0,0.05287]
[1778031483478,47.68,81260.68,85.0,-0.00071,0.0,0.05351]
[1778031486055,47.68,81259.24,85.0,-0.00071,0.0,0.05374]
[1778031488865,47.68,81257.81,85.0,-0.00071,0.0,0.05398]
[1778031489305,47.68,81257.81,85.0,-0.00071,0.0,0.05398]
[1778031490475,47.68,81258.59,85.0,-0.00071,0.0,0.05385]
[1778031490641,47.68,81258.59,85.0,-0.00071,0.0,0.05385]
[1778031490721,47.68,81258.59,85.0,-0.00071,0.0,0.05385]
[1778031490821,47.68,81258.59,85.0,-0.00071,0.0,0.05385]
[1778031491390,47.68,81273.35,85.0,-0.00068,0.0,0.05148]
[1778031492397,47.68,81280.33,85.0,-0.00066,0.0,0.05039]
[1778031493080,47.68,81280.33,85.0,-0.00066,0.0,0.05039]
[1778031493168,47.68,81280.33,85.0,-0.00066,0.0,0.05039]
[1778031494412,47.68,81288.12,85.0,-0.00064,0.0,0.0492]
[1778031496295,47.68,81287.52,85.0,-0.00065,0.0,0.04929]
[1778031497058,47.68,81288.28,85.0,-0.00064,0.0,0.04918]
[1778031498877,47.68,81290.17,85.0,-0.00064,0.0,0.04889]
[1778031499147,47.68,81289.09,85.0,-0.00064,0.0,0.04906]
[1778031499447,47.68,81296.75,85.0,-0.00063,0.0,0.04792]
[1778031501460,47.68,81302.39,85.0,-0.00061,0.0,0.04709]
[1778031503475,47.68,81294.16,85.0,-0.00063,0.0,0.0483]
[1778031506525,47.68,81293.56,85.0,-0.00063,0.0,0.04839]
[1778031506808,47.68,81293.56,85.0,-0.00063,0.0,0.04839]
[1778031511139,47.68,81293.18,85.0,-0.00063,0.0,0.04844]
[1778031511631,47.68,81293.18,85.0,-0.00063,0.0,0.04844]
[1778031511731,47.68,81294.02,85.0,-0.00062,0.0,0.0476]
[1778031517961,47.68,81294.05,85.0,-0.00062,0.0,0.0476]
[1778031518447,47.68,81294.08,85.0,-0.00062,0.0,0.0476]
[1778031520845,47.68,81294.25,85.0,-0.00062,0.0,0.04757]
[1778031521446,47.68,81293.97,85.0,-0.00062,0.0,0.04761]
[1778031522753,47.68,81294.09,85.0,-0.00062,0.0,0.04759]
[1778031523231,47.68,81294.38,85.0,-0.00062,0.0,0.04755]
[1778031523768,47.68,81294.38,85.0,-0.00062,0.0,0.04755]
[1778031523891,47.68,81294.38,85.0,-0.00062,0.0,0.04755]
[1778031523961,47.68,81294.38,85.0,-0.00062,0.0,0.04755]
[1778031524596,47.68,81293.0,85.0,-0.00062,0.0,0.04775]
[1778031524622,47.68,81286.33,85.0,-0.00064,0.0,0.04874]
[1778031526669,47.68,81285.6,85.0,-0.00064,0.0,0.04885]
[1778031527184,47.68,81287.6,85.0,-0.00064,0.0,0.04855]
[1778031529089,47.68,81289.6,85.0,-0.00063,0.0,0.04826]
[1778031529691,47.68,81289.6,85.0,-0.00063,0.0,0.04826]
[1778031530169,47.68,81289.96,85.0,-0.00063,0.0,0.0482]
[1778031531564,47.68,81290.61,85.0,-0.00063,0.0,0.04811]
[1778031533516,47.68,81290.64,85.0,-0.00063,0.0,0.0481]
[1778031534136,47.68,81290.54,85.0,-0.00063,0.0,0.04812]
[1778031536308,47.68,81290.41,85.0,-0.00063,0.0,0.04814]
[1778031536915,47.68,81290.41,85.0,-0.00063,0.0,0.04814]
[1778031538718,47.68,81290.47,85.0,-0.00063,0.0,0.04813]
[1778031539253,47.68,81290.47,85.0,-0.00063,0.0,0.04813]
[1778031542171,47.68,81290.33,85.0,-0.00063,0.0,0.04815]
[1778031542710,47.68,81290.33,85.0,-0.00063,0.0,0.04815]
[1778031542748,47.68,81321.19,85.0,-0.00057,0.0,0.04377]
[1778031543755,47.68,81327.08,85.0,-0.00056,0.0,0.04297]
[1778031547798,47.68,81321.75,85.0,-0.00057,0.0,0.04369]
[1778031548235,47.68,81321.9,85.0,-0.00057,0.0,0.04367]
[1778031553825,47.68,81322.33,85.0,-0.00057,0.0,0.04361]
[1778031558443,47.68,81324.52,85.0,-0.00056,0.0,0.04332]
[1778031559128,47.68,81325.11,85.0,-0.00056,0.0,0.04324]
[1778031562503,47.68,81323.15,85.0,-0.00056,0.0,0.0435]
[1778031563267,47.68,81324.48,85.0,-0.00056,0.0,0.04332]
[1778031568082,47.68,81324.01,85.0,-0.00056,0.0,0.04339]
[1778031568615,47.68,81324.01,85.0,-0.00056,0.0,0.04339]
[1778031569155,47.68,81323.64,85.0,-0.00056,0.0,0.04344]
[1778031569860,47.68,81323.64,85.0,-0.00056,0.0,0.04344]
[1778031570441,47.68,81323.67,85.0,-0.00056,0.0,0.04343]
[1778031571105,47.68,81323.67,85.0,-0.00056,0.0,0.04343]
[1778031571830,47.68,81323.67,85.0,-0.00056,0.0,0.04343]
[1778031572393,47.68,81323.43,85.0,-0.00056,0.0,0.04281]
[1778031573254,47.68,81322.34,85.0,-0.00056,0.0,0.04295]
[1778031575980,47.68,81314.3,85.0,-0.00057,0.0,0.04404]
[1778031576987,47.68,81304.86,85.0,-0.00059,0.0,0.04535]
[1778031582023,47.68,81310.34,85.0,-0.00058,0.0,0.04459]
[1778031587058,47.68,81308.92,85.0,-0.00058,0.0,0.04478]
[1778031592093,47.68,81308.36,85.0,-0.00058,0.0,0.04486]
[1778031597128,47.68,81309.07,85.0,-0.00058,0.0,0.04476]
[1778031602163,47.68,81308.2,85.0,-0.00058,0.0,0.04488]
[1778031607198,47.68,81309.26,85.0,-0.00058,0.0,0.04474]
[1778031611226,47.68,81303.18,85.0,-0.00059,0.0,0.04559]
[1778031616261,47.68,81299.5,85.0,-0.0006,0.0,0.04611]
[1778031620128,47.68,81300.38,85.0,-0.0006,0.0,0.04598]
[1778031621433,47.68,81300.42,85.0,-0.0006,0.0,0.04598]
[1778031622102,47.68,81300.42,85.0,-0.0006,0.0,0.04598]
[1778031624484,47.68,81297.06,85.0,-0.00061,0.0,0.04646]
[1778031627675,47.68,81293.97,85.0,-0.00061,0.0,0.0469]
[1778031629716,47.68,81293.87,85.0,-0.00061,0.0,0.04692]
[1778031631100,47.68,81294.24,85.0,-0.00061,0.0,0.04686]
[1778031631367,47.68,81295.58,85.0,-0.0006,0.0,0.04597]
[1778031636402,47.68,81292.26,85.0,-0.00061,0.0,0.04645]
[1778031641437,47.68,81294.82,85.0,-0.0006,0.0,0.04608]
[1778031642307,47.68,81294.82,85.0,-0.0006,0.0,0.04608]
[1778031643054,47.68,81294.82,85.0,-0.0006,0.0,0.04608]
[1778031651508,47.68,81289.13,85.0,-0.00061,0.0,0.0469]
[1778031654573,47.68,81288.9,85.0,-0.00061,0.0,0.04693]
[1778031655246,47.68,81289.05,85.0,-0.00061,0.0,0.04691]
[1778031656713,47.68,81291.43,85.0,-0.00061,0.0,0.04657]
[1778031657146,47.68,81291.43,85.0,-0.00061,0.0,0.04657]
[1778031657271,47.68,81291.5,85.0,-0.00061,0.0,0.04656]
[1778031657324,47.68,81291.5,85.0,-0.00061,0.0,0.04656]
[1778031657387,47.68,81291.5,85.0,-0.00061,0.0,0.04656]
[1778031657550,47.68,81304.37,85.0,-0.00058,0.0,0.04474]
[1778031658279,47.68,81304.37,85.0,-0.00058,0.0,0.04474]
[1778031663591,47.68,81305.77,85.0,-0.00058,0.0,0.04454]
[1778031668627,47.68,81302.31,85.0,-0.00059,0.0,0.04502]
[1778031672527,47.68,81302.0,85.0,-0.00059,0.0,0.04507]
[1778031673169,47.68,81302.0,85.0,-0.00059,0.0,0.04507]
[1778031678697,47.68,81303.01,85.0,-0.00059,0.0,0.04493]
[1778031684739,47.68,81302.32,85.0,-0.00059,0.0,0.04502]
[1778031685848,47.68,81302.32,85.0,-0.00059,0.0,0.04502]
[1778031686370,47.68,81302.32,85.0,-0.00059,0.0,0.04502]
[1778031691788,47.68,81303.48,85.0,-0.00058,0.0,0.04418]
[1778031696823,47.68,81303.66,85.0,-0.00058,0.0,0.04416]
[1778031698138,47.68,81303.66,85.0,-0.00058,0.0,0.04416]
[1778031698795,47.68,81303.63,85.0,-0.00058,0.0,0.04416]
[1778031700054,47.68,81303.63,85.0,-0.00058,0.0,0.04416]
[1778031700537,47.68,81303.63,85.0,-0.00058,0.0,0.04416]
[1778031702611,47.68,81303.33,85.0,-0.00058,0.0,0.0442]
[1778031703155,47.68,81303.33,85.0,-0.00058,0.0,0.0442]
[1778031703897,47.68,81303.1,85.0,-0.00058,0.0,0.04424]
[1778031704411,47.68,81302.72,85.0,-0.00058,0.0,0.04429]
[1778031705859,47.68,81302.51,85.0,-0.00058,0.0,0.04432]
[1778031706335,47.68,81302.56,85.0,-0.00058,0.0,0.04431]
[1778031710125,47.68,81302.61,85.0,-0.00058,0.0,0.0443]
[1778031710644,47.68,81303.15,85.0,-0.00058,0.0,0.04423]
[1778031715955,47.68,81303.11,85.0,-0.00058,0.0,0.04423]
[1778031717936,47.68,81303.26,85.0,-0.00058,0.0,0.04421]
[1778031718560,47.68,81303.15,85.0,-0.00058,0.0,0.04423]
[1778031719200,47.68,81303.15,85.0,-0.00058,0.0,0.04423]
[1778031719880,47.68,81303.49,85.0,-0.00058,0.0,0.04418]
[1778031721588,47.68,81303.05,85.0,-0.00058,0.0,0.04424]
[1778031721860,47.68,81303.05,85.0,-0.00058,0.0,0.04424]
[1778031722009,47.68,81303.05,85.0,-0.00058,0.0,0.04424]
[1778031722067,47.68,81295.82,85.0,-0.00059,0.0,0.04525]
[1778031722631,47.68,81295.82,85.0,-0.00059,0.0,0.04525]
[1778031723008,47.68,81289.17,85.0,-0.0006,0.0,0.04619]
[1778031723895,47.68,81289.17,85.0,-0.0006,0.0,0.04619]
[1778031725920,47.68,81290.12,85.0,-0.0006,0.0,0.04606]
[1778031726630,47.68,81289.44,85.0,-0.0006,0.0,0.04615]
[1778031727280,47.68,81286.97,85.0,-0.00061,0.0,0.04651]
[1778031729846,47.68,81285.3,85.0,-0.00061,0.0,0.04675]
[1778031730451,47.68,81288.36,85.0,-0.00061,0.0,0.04631]
[1778031734796,47.68,81288.34,85.0,-0.00061,0.0,0.04631]
[1778031735318,47.68,81293.5,85.0,-0.0006,0.0,0.04558]
[1778031740332,47.68,81296.67,85.0,-0.00059,0.0,0.04513]
[1778031741628,47.68,81295.58,85.0,-0.00059,0.0,0.04528]
[1778031747177,47.68,81297.07,85.0,-0.00059,0.0,0.04507]
[1778031747308,47.68,81297.07,85.0,-0.00059,0.0,0.04507]
[1778031748043,47.68,81297.07,85.0,-0.00059,0.0,0.04507]
[1778031751691,47.68,81297.29,85.0,-0.00058,0.0,0.04436]
[1778031752212,47.68,81309.26,85.0,-0.00056,0.0,0.04273]
[1778031752797,47.68,81309.26,85.0,-0.00056,0.0,0.04273]
[1778031756562,47.68,81311.79,85.0,-0.00055,0.0,0.0424]
[1778031758020,47.68,81312.67,85.0,-0.00055,0.0,0.04228]
[1778031759888,47.68,81312.69,85.0,-0.00055,0.0,0.04228]
[1778031760348,47.68,81312.79,85.0,-0.00055,0.0,0.04226]
[1778031766753,47.68,81312.67,85.0,-0.00055,0.0,0.04228]
[1778031767293,47.68,81313.35,85.0,-0.00055,0.0,0.04219]
[1778031770867,47.68,81312.75,85.0,-0.00055,0.0,0.04227]
[1778031771414,47.68,81310.48,85.0,-0.00055,0.0,0.04257]
[1778031772760,47.68,81310.81,85.0,-0.00055,0.0,0.04253]
[1778031773360,47.68,81310.76,85.0,-0.00055,0.0,0.04253]
[1778031776773,47.68,81310.87,85.0,-0.00055,0.0,0.04252]
[1778031777502,47.68,81310.85,85.0,-0.00055,0.0,0.04252]
[1778031779277,47.68,81311.65,85.0,-0.00055,0.0,0.04242]
[1778031780066,47.68,81311.4,85.0,-0.00055,0.0,0.04245]
[1778031783887,47.68,81313.4,85.0,-0.00055,0.0,0.04218]
[1778031787078,47.68,81309.61,85.0,-0.00056,0.0,0.04269]
[1778031789324,47.68,81305.55,85.0,-0.00056,0.0,0.04323]
[1778031790050,47.68,81305.55,85.0,-0.00056,0.0,0.04323]
[1778031797534,47.68,81305.17,85.0,-0.00056,0.0,0.04328]
[1778031800091,47.68,81305.33,85.0,-0.00056,0.0,0.04326]
[1778031800874,47.68,81305.22,85.0,-0.00056,0.0,0.04328]
[1778031802248,47.68,81304.68,85.0,-0.00057,0.0,0.04335]
[1778031802767,47.68,81305.12,85.0,-0.00056,0.0,0.04329]
[1778031807369,47.68,81305.05,85.0,-0.00056,0.0,0.0433]
[1778031808021,47.68,81305.05,85.0,-0.00056,0.0,0.0433]
[1778031809196,47.68,81305.05,85.0,-0.00056,0.0,0.0433]
[1778031809904,47.68,81309.67,85.0,-0.00056,0.0,0.04268]
[1778031810659,47.68,81309.96,85.0,-0.00056,0.0,0.04264]
[1778031811255,47.68,81309.96,85.0,-0.00056,0.0,0.04264]
[1778031813230,47.68,81303.79,85.0,-0.00056,0.0,0.04281]
[1778031813715,47.68,81303.34,85.0,-0.00056,0.0,0.04287]
[1778031816302,47.68,81303.16,85.0,-0.00056,0.0,0.04289]
[1778031817040,47.68,81303.35,85.0,-0.00056,0.0,0.04287]
[1778031821786,47.68,81303.33,85.0,-0.00056,0.0,0.04287]
[1778031822360,47.68,81303.33,85.0,-0.00056,0.0,0.04287]
[1778031827338,47.68,81300.4,85.0,-0.00056,0.0,0.04327]
[1778031827518,47.68,81300.4,85.0,-0.00056,0.0,0.04327]
[1778031829759,47.68,81308.77,85.0,-0.00055,0.0,0.04215]
[1778031834793,47.68,81306.92,85.0,-0.00055,0.0,0.04239]
[1778031835801,47.68,81317.06,85.0,-0.00053,0.0,0.04106]
[1778031838263,47.68,81318.33,85.0,-0.00053,0.0,0.0409]
[1778031840154,47.68,81316.53,85.0,-0.00053,0.0,0.04113]
[1778031842188,47.68,81313.77,85.0,-0.00054,0.0,0.04149]
[1778031842827,47.68,81312.96,85.0,-0.00054,0.0,0.0416]
[1778031847890,47.68,81314.54,85.0,-0.00054,0.0,0.04139]
[1778031849506,47.68,81314.47,85.0,-0.00054,0.0,0.0414]
[1778031850149,47.68,81314.47,85.0,-0.00054,0.0,0.0414]
[1778031850981,47.68,81313.46,85.0,-0.00054,0.0,0.04153]
[1778031851538,47.68,81312.84,85.0,-0.00054,0.0,0.04161]
[1778031854116,47.68,81313.29,85.0,-0.00054,0.0,0.04155]
[1778031855016,47.68,81313.4,85.0,-0.00054,0.0,0.04154]
[1778031855366,47.68,81313.99,85.0,-0.00054,0.0,0.04146]
[1778031861984,47.68,81316.64,85.0,-0.00053,0.0,0.04112]
[1778031867019,47.68,81314.17,85.0,-0.00054,0.0,0.04144]
[1778031872054,47.68,81312.03,85.0,-0.00053,0.0,0.04107]
[1778031875075,47.68,81306.48,85.0,-0.00054,0.0,0.0418]
[1778031880110,47.68,81312.34,85.0,-0.00053,0.0,0.04103]
[1778031885145,47.68,81312.04,85.0,-0.00053,0.0,0.04107]
[1778031891187,47.68,81312.13,85.0,-0.00053,0.0,0.04106]
[1778031896222,47.68,81312.63,85.0,-0.00053,0.0,0.041]
[1778031901257,47.68,81311.33,85.0,-0.00054,0.0,0.04117]
[1778031901621,47.68,81311.33,85.0,-0.00054,0.0,0.04117]
[1778031907299,47.68,81313.86,85.0,-0.00053,0.0,0.04084]
[1778031912334,47.68,81313.27,85.0,-0.00053,0.0,0.04091]
[1778031915853,47.68,81313.12,85.0,-0.00053,0.0,0.04093]
[1778031916596,47.68,81313.74,85.0,-0.00053,0.0,0.04085]
[1778031918292,47.68,81312.92,85.0,-0.00053,0.0,0.04096]
[1778031918402,47.68,81312.92,85.0,-0.00053,0.0,0.04096]
[1778031927439,47.68,81310.82,85.0,-0.00054,0.0,0.04123]
[1778031932474,47.68,81309.85,85.0,-0.00053,0.0,0.04072]
[1778031937066,47.68,81311.11,85.0,-0.00053,0.0,0.04056]
[1778031937735,47.68,81311.01,85.0,-0.00053,0.0,0.04057]
[1778031943551,47.68,81312.81,85.0,-0.00053,0.0,0.04034]
[1778031948587,47.68,81312.61,85.0,-0.00053,0.0,0.04037]
[1778031951608,47.68,81322.06,85.0,-0.00051,0.0,0.03918]
[1778031956643,47.68,81322.97,85.0,-0.00051,0.0,0.03907]
[1778031958759,47.68,81322.94,85.0,-0.00051,0.0,0.03907]
[1778031959380,47.68,81322.94,85.0,-0.00051,0.0,0.03907]
[1778031963198,47.68,81318.15,85.0,-0.00052,0.0,0.03967]
[1778031963506,47.68,81318.14,85.0,-0.00052,0.0,0.03967]
[1778031963701,47.68,81318.14,85.0,-0.00052,0.0,0.03967]
[1778031965969,47.68,81317.35,85.0,-0.00052,0.0,0.03977]
[1778031968715,47.68,81312.58,85.0,-0.00053,0.0,0.04037]
[1778031969294,47.68,81312.58,85.0,-0.00053,0.0,0.04037]
[1778031976103,47.68,81312.65,85.0,-0.00053,0.0,0.04036]
[1778031977048,47.68,81312.51,85.0,-0.00053,0.0,0.04038]
[1778031981921,47.68,81312.77,85.0,-0.00053,0.0,0.04035]
[1778031984258,47.68,81310.88,85.0,-0.00053,0.0,0.04059]
[1778031990197,47.68,81313.23,85.0,-0.00052,0.0,0.04029]
[1778031991048,47.68,81313.28,85.0,-0.00052,0.0,0.04028]
[1778031991148,47.68,81313.98,85.0,-0.00052,0.0,0.03957]
[1778031992513,47.68,81313.98,85.0,-0.00052,0.0,0.03957]
[1778031993310,47.68,81313.79,85.0,-0.00052,0.0,0.03959]
[1778031997036,47.68,81315.45,85.0,-0.00051,0.0,0.03938]
[1778031997535,47.68,81314.99,85.0,-0.00051,0.0,0.03944]
[1778031998252,47.68,81314.99,85.0,-0.00051,0.0,0.03944]
[1778031999757,47.68,81313.29,85.0,-0.00052,0.0,0.03965]
[1778032004982,47.68,81313.37,85.0,-0.00052,0.0,0.03964]
[1778032005655,47.68,81313.37,85.0,-0.00052,0.0,0.03964]
[1778032007186,47.68,81313.37,85.0,-0.00052,0.0,0.03964]
[1778032009326,47.68,81313.37,85.0,-0.00052,0.0,0.03964]
[1778032010051,47.68,81313.29,85.0,-0.00052,0.0,0.03965]
[1778032018110,47.68,81313.25,85.0,-0.00052,0.0,0.03966]
[1778032019879,47.68,81312.48,85.0,-0.00052,0.0,0.03975]
[1778032022606,47.68,81314.91,85.0,-0.00051,0.0,0.03945]
[1778032023557,47.68,81314.91,85.0,-0.00051,0.0,0.03945]
[1778032023536,47.68,81339.9,85.0,-0.00047,0.0,0.03644]
[1778032023924,47.68,81339.9,85.0,-0.00047,0.0,0.03644]
[1778032024430,47.68,81362.99,85.0,-0.00043,0.0,0.03384]
[1778032026081,47.68,81359.47,85.0,-0.00044,0.0,0.03423]
[1778032028484,47.68,81359.74,85.0,-0.00044,0.0,0.0342]
[1778032029198,47.68,81362.21,85.0,-0.00044,0.0,0.03393]
[1778032032425,47.68,81359.82,85.0,-0.00044,0.0,0.03419]
[1778032033532,47.68,81357.76,85.0,-0.00044,0.0,0.03442]
[1778032035000,47.68,81356.17,85.0,-0.00045,0.0,0.03459]
[1778032035572,47.68,81356.31,85.0,-0.00045,0.0,0.03458]
[1778032038071,47.68,81357.06,85.0,-0.00044,0.0,0.03449]
[1778032038127,47.68,81357.06,85.0,-0.00044,0.0,0.03449]
[1778032038171,47.68,81357.06,85.0,-0.00044,0.0,0.03449]
[1778032039217,47.68,81360.98,85.0,-0.00044,0.0,0.03406]
[1778032040195,47.68,81365.85,85.0,-0.00043,0.0,0.03353]
[1778032040866,47.68,81363.96,85.0,-0.00043,0.0,0.03374]
[1778032041212,47.68,81363.96,85.0,-0.00043,0.0,0.03374]
[1778032041244,47.68,81363.96,85.0,-0.00043,0.0,0.03374]
[1778032043265,47.68,81371.32,85.0,-0.00042,0.0,0.03295]
[1778032044416,47.68,81371.32,85.0,-0.00042,0.0,0.03295]
[1778032045208,47.68,81371.5,85.0,-0.00042,0.0,0.03293]
[1778032046545,47.68,81371.5,85.0,-0.00042,0.0,0.03293]
[1778032047275,47.68,81372.0,85.0,-0.00042,0.0,0.03288]
[1778032053138,47.68,81368.5,85.0,-0.00042,0.0,0.03271]
[1778032055837,47.68,81368.02,85.0,-0.00042,0.0,0.03277]
[1778032056468,47.68,81368.02,85.0,-0.00042,0.0,0.03277]
[1778032057118,47.68,81367.89,85.0,-0.00042,0.0,0.03278]
[1778032059377,47.68,81373.78,85.0,-0.00041,0.0,0.03216]
[1778032060263,47.68,81373.78,85.0,-0.00041,0.0,0.03216]
[1778032061003,47.68,81373.41,85.0,-0.00041,0.0,0.0322]
[1778032063692,47.68,81374.71,85.0,-0.00041,0.0,0.03207]
[1778032064414,47.68,81374.71,85.0,-0.00041,0.0,0.03207]
[1778032064462,47.68,81383.72,85.0,-0.0004,0.0,0.03115]
[1778032065099,47.68,81383.72,85.0,-0.0004,0.0,0.03115]
[1778032065264,47.68,81383.72,85.0,-0.0004,0.0,0.03115]
[1778032065420,47.68,81389.82,85.0,-0.00039,0.0,0.03054]
[1778032068278,47.68,81392.52,85.0,-0.00039,0.0,0.03027]
[1778032068354,47.68,81392.52,85.0,-0.00039,0.0,0.03027]
[1778032068477,47.68,81392.52,85.0,-0.00039,0.0,0.03027]
[1778032068523,47.68,81407.99,85.0,-0.00037,0.0,0.02878]
[1778032069363,47.68,81407.99,85.0,-0.00037,0.0,0.02878]
[1778032069455,47.68,81428.89,85.0,-0.00034,0.0,0.02688]
[1778032070055,47.68,81428.89,85.0,-0.00034,0.0,0.02688]
[1778032070462,47.68,81435.37,85.0,-0.00033,0.0,0.02632]
[1778032070998,47.68,81435.37,85.0,-0.00033,0.0,0.02632]
[1778032075139,47.68,81435.91,85.0,-0.00033,0.0,0.02627]
[1778032075757,47.68,81437.47,85.0,-0.00033,0.0,0.02614]
[1778032077273,47.68,81437.04,85.0,-0.00033,0.0,0.02617]
[1778032077302,47.68,81437.04,85.0,-0.00033,0.0,0.02617]
[1778032077646,47.68,81441.82,85.0,-0.00032,0.0,0.02577]
[1778032077708,47.68,81441.82,85.0,-0.00032,0.0,0.02577]
[1778032077747,47.68,81441.82,85.0,-0.00032,0.0,0.02577]
[1778032077774,47.68,81441.82,85.0,-0.00032,0.0,0.02577]
[1778032078519,47.68,81458.38,85.0,-0.00031,0.0,0.0244]
[1778032079066,47.68,81458.38,85.0,-0.00031,0.0,0.0244]
[1778032079107,47.68,81458.38,85.0,-0.00031,0.0,0.0244]
[1778032080533,47.68,81451.55,85.0,-0.00031,0.0,0.02495]
[1778032081226,47.68,81451.55,85.0,-0.00031,0.0,0.02495]
[1778032083093,47.68,81448.1,85.0,-0.00032,0.0,0.02524]
[1778032087820,47.68,81445.72,85.0,-0.00032,0.0,0.02544]
[1778032088275,47.68,81445.72,85.0,-0.00032,0.0,0.02544]
[1778032089596,47.68,81434.01,85.0,-0.00033,0.0,0.02644]
[1778032094631,47.68,81429.83,85.0,-0.00034,0.0,0.0268]
[1778032097715,47.68,81427.44,85.0,-0.00034,0.0,0.02701]
[1778032098299,47.68,81427.44,85.0,-0.00034,0.0,0.02701]
[1778032098392,47.68,81412.58,85.0,-0.00036,0.0,0.02836]
[1778032099446,47.68,81412.58,85.0,-0.00036,0.0,0.02836]
[1778032099458,47.68,81404.85,85.0,-0.00037,0.0,0.02908]
[1778032100276,47.68,81404.85,85.0,-0.00037,0.0,0.02908]
[1778032100369,47.68,81395.16,85.0,-0.00038,0.0,0.03001]
[1778032103013,47.68,81394.51,85.0,-0.00038,0.0,0.03007]
[1778032103415,47.68,81394.51,85.0,-0.00038,0.0,0.03007]
[1778032104217,47.68,81397.68,85.0,-0.00038,0.0,0.02977]
[1778032104797,47.68,81397.61,85.0,-0.00038,0.0,0.02977]
[1778032105122,47.68,81397.61,85.0,-0.00038,0.0,0.02977]
[1778032105174,47.68,81397.61,85.0,-0.00038,0.0,0.02977]
[1778032105214,47.68,81397.61,85.0,-0.00038,0.0,0.02977]
[1778032106220,47.68,81397.67,85.0,-0.00038,0.0,0.02977]
[1778032106277,47.68,81397.67,85.0,-0.00038,0.0,0.02977]
[1778032106296,47.68,81414.71,85.0,-0.00036,0.0,0.02816]
[1778032106891,47.68,81414.71,85.0,-0.00036,0.0,0.02816]
[1778032110294,47.68,81420.23,85.0,-0.00035,0.0,0.02766]
[1778032111036,47.68,81420.89,85.0,-0.00035,0.0,0.0276]
[1778032111086,47.68,81420.89,85.0,-0.00035,0.0,0.0276]
[1778032111186,47.68,81421.69,85.0,-0.00034,0.0,0.02707]
[1778032112594,47.68,81421.69,85.0,-0.00034,0.0,0.02707]
[1778032113202,47.68,81416.5,85.0,-0.00035,0.0,0.02753]
[1778032117166,47.68,81412.18,85.0,-0.00035,0.0,0.02792]
[1778032117778,47.68,81411.78,85.0,-0.00035,0.0,0.02796]
[1778032118831,47.68,81411.37,85.0,-0.00036,0.0,0.028]
[1778032119603,47.68,81411.37,85.0,-0.00036,0.0,0.028]
[1778032122180,47.68,81407.85,85.0,-0.00036,0.0,0.02832]
[1778032123009,47.68,81404.05,85.0,-0.00036,0.0,0.02868]
[1778032123743,47.68,81403.14,85.0,-0.00037,0.0,0.02876]
[1778032124207,47.68,81403.14,85.0,-0.00037,0.0,0.02876]
[1778032124841,47.68,81393.22,85.0,-0.00038,0.0,0.02971]
[1778032126052,47.68,81393.22,85.0,-0.00038,0.0,0.02971]
[1778032126128,47.68,81393.22,85.0,-0.00038,0.0,0.02971]
[1778032126855,47.68,81384.5,85.0,-0.00039,0.0,0.03056]
[1778032127940,47.68,81384.5,85.0,-0.00039,0.0,0.03056]
[1778032128613,47.68,81384.5,85.0,-0.00039,0.0,0.03056]
[1778032129905,47.68,81385.07,85.0,-0.00039,0.0,0.0305]
[1778032129943,47.68,81385.07,85.0,-0.00039,0.0,0.0305]
[1778032131468,47.68,81381.77,85.0,-0.00039,0.0,0.03083]
[1778032132059,47.68,81376.62,85.0,-0.0004,0.0,0.03135]
[1778032133211,47.68,81372.66,85.0,-0.00041,0.0,0.03175]
[1778032135815,47.68,81372.33,85.0,-0.00041,0.0,0.03179]
[1778032137642,47.68,81374.31,85.0,-0.0004,0.0,0.03159]
[1778032138336,47.68,81374.07,85.0,-0.00041,0.0,0.03161]
[1778032138423,47.68,81382.23,85.0,-0.00039,0.0,0.03079]
[1778032139180,47.68,81382.23,85.0,-0.00039,0.0,0.03079]
[1778032139265,47.68,81388.35,85.0,-0.00039,0.0,0.03018]
[1778032139947,47.68,81394.4,85.0,-0.00038,0.0,0.02959]
[1778032141020,47.68,81394.4,85.0,-0.00038,0.0,0.02959]
[1778032142613,47.68,81396.37,85.0,-0.00037,0.0,0.0294]
[1778032148007,47.68,81394.51,85.0,-0.00038,0.0,0.02958]
[1778032150018,47.68,81388.65,85.0,-0.00038,0.0,0.03015]
[1778032154044,47.68,81383.17,85.0,-0.00039,0.0,0.03069]
[1778032155052,47.68,81395.2,85.0,-0.00038,0.0,0.02951]
[1778032156431,47.68,81404.5,85.0,-0.00036,0.0,0.02863]
[1778032162101,47.68,81400.0,85.0,-0.00037,0.0,0.02906]
[1778032167136,47.68,81399.47,85.0,-0.00037,0.0,0.02911]
[1778032171164,47.68,81399.62,85.0,-0.00036,0.0,0.02861]
[1778032176199,47.68,81395.54,85.0,-0.00037,0.0,0.029]
[1778032177206,47.68,81389.12,85.0,-0.00038,0.0,0.02961]
[1778032182241,47.68,81390.14,85.0,-0.00038,0.0,0.02951]
[1778032187276,47.68,81389.52,85.0,-0.00038,0.0,0.02957]
[1778032192310,47.68,81395.25,85.0,-0.00037,0.0,0.02902]
[1778032194147,47.68,81395.21,85.0,-0.00037,0.0,0.02903]
[1778032194710,47.68,81395.21,85.0,-0.00037,0.0,0.02903]
[1778032195247,47.68,81395.41,85.0,-0.00037,0.0,0.02901]
[1778032196583,47.68,81395.47,85.0,-0.00037,0.0,0.029]
[1778032197187,47.68,81394.71,85.0,-0.00037,0.0,0.02907]
[1778032198303,47.68,81396.04,85.0,-0.00037,0.0,0.02895]
[1778032198952,47.68,81396.76,85.0,-0.00037,0.0,0.02888]
[1778032199329,47.68,81396.76,85.0,-0.00037,0.0,0.02888]
[1778032200177,47.68,81396.76,85.0,-0.00037,0.0,0.02888]
[1778032200803,47.68,81398.99,85.0,-0.00037,0.0,0.02867]
[1778032201543,47.68,81398.99,85.0,-0.00037,0.0,0.02867]
[1778032201620,47.68,81413.35,85.0,-0.00035,0.0,0.02735]
[1778032203878,47.68,81416.67,85.0,-0.00034,0.0,0.02706]
[1778032206002,47.68,81416.85,85.0,-0.00034,0.0,0.02704]
[1778032207280,47.68,81417.09,85.0,-0.00034,0.0,0.02702]
[1778032208006,47.68,81416.44,85.0,-0.00034,0.0,0.02708]
[1778032208117,47.68,81416.44,85.0,-0.00034,0.0,0.02708]
[1778032208262,47.68,81416.44,85.0,-0.00034,0.0,0.02708]
[1778032208424,47.68,81410.77,85.0,-0.00035,0.0,0.02759]
[1778032214023,47.68,81406.56,85.0,-0.00036,0.0,0.02797]
[1778032214397,47.68,81406.56,85.0,-0.00036,0.0,0.02797]
[1778032217487,47.68,81397.87,85.0,-0.00037,0.0,0.02878]
[1778032220121,47.68,81398.0,85.0,-0.00037,0.0,0.02876]
[1778032220907,47.68,81397.88,85.0,-0.00037,0.0,0.02877]
[1778032223063,47.68,81395.45,85.0,-0.00037,0.0,0.029]
[1778032223697,47.68,81395.45,85.0,-0.00037,0.0,0.029]
[1778032226514,47.68,81398.11,85.0,-0.00037,0.0,0.02875]
[1778032227722,47.68,81397.47,85.0,-0.00037,0.0,0.02881]
[1778032230229,47.68,81396.83,85.0,-0.00037,0.0,0.02887]
[1778032230870,47.68,81396.83,85.0,-0.00037,0.0,0.02887]
[1778032236628,47.68,81395.48,85.0,-0.00036,0.0,0.02852]
[1778032239649,47.68,81410.6,85.0,-0.00034,0.0,0.02714]
[1778032240656,47.68,81416.33,85.0,-0.00034,0.0,0.02663]
[1778032244132,47.68,81418.83,85.0,-0.00033,0.0,0.02641]
[1778032244281,47.68,81418.83,85.0,-0.00033,0.0,0.02641]
[1778032245682,47.68,81423.93,85.0,-0.00033,0.0,0.02597]
[1778032245719,47.68,81423.93,85.0,-0.00033,0.0,0.02597]
[1778032246699,47.68,81435.05,85.0,-0.00032,0.0,0.02504]
[1778032251734,47.68,81439.18,85.0,-0.00031,0.0,0.0247]
[1778032252031,47.68,81439.18,85.0,-0.00031,0.0,0.0247]
[1778032252964,47.68,81442.71,85.0,-0.00031,0.0,0.02441]
[1778032253301,47.68,81442.71,85.0,-0.00031,0.0,0.02441]
[1778032258653,47.68,81442.09,85.0,-0.00031,0.0,0.02446]
[1778032258769,47.68,81442.09,85.0,-0.00031,0.0,0.02446]
[1778032259789,47.68,81434.23,85.0,-0.00032,0.0,0.02511]
[1778032262009,47.68,81432.76,85.0,-0.00032,0.0,0.02523]
[1778032262516,47.68,81432.76,85.0,-0.00032,0.0,0.02523]
[1778032269859,47.68,81427.16,85.0,-0.00032,0.0,0.0257]
[1778032270835,47.68,81427.16,85.0,-0.00032,0.0,0.0257]
[1778032271318,47.68,81427.16,85.0,-0.00032,0.0,0.0257]
[1778032271420,47.68,81427.16,85.0,-0.00032,0.0,0.0257]
[1778032272125,47.68,81427.15,85.0,-0.00032,0.0,0.0257]
[1778032273012,47.68,81427.27,85.0,-0.00032,0.0,0.02569]
[1778032273763,47.68,81427.27,85.0,-0.00032,0.0,0.02569]
[1778032274248,47.68,81426.26,85.0,-0.00033,0.0,0.02578]
[1778032275174,47.68,81426.71,85.0,-0.00033,0.0,0.02574]
[1778032277076,47.68,81425.93,85.0,-0.00033,0.0,0.0258]
[1778032277546,47.68,81425.93,85.0,-0.00033,0.0,0.0258]
[1778032278199,47.68,81426.26,85.0,-0.00033,0.0,0.02578]
[1778032278946,47.68,81426.16,85.0,-0.00033,0.0,0.02578]
[1778032280075,47.68,81426.3,85.0,-0.00033,0.0,0.02577]
[1778032280788,47.68,81426.3,85.0,-0.00033,0.0,0.02577]
[1778032282842,47.68,81426.12,85.0,-0.00033,0.0,0.02579]
[1778032284154,47.68,81426.06,85.0,-0.00033,0.0,0.02579]
[1778032287167,47.68,81425.59,85.0,-0.00033,0.0,0.02583]
[1778032287216,47.68,81425.59,85.0,-0.00033,0.0,0.02583]
[1778032288206,47.68,81425.59,85.0,-0.00033,0.0,0.02583]
[1778032288787,47.68,81425.59,85.0,-0.00033,0.0,0.02583]
[1778032288292,47.68,81418.79,85.0,-0.00033,0.0,0.02642]
[1778032292041,47.68,81416.26,85.0,-0.00033,0.0,0.02619]
[1778032292556,47.68,81416.26,85.0,-0.00033,0.0,0.02619]
[1778032296622,47.68,81409.46,85.0,-0.00034,0.0,0.02678]
[1778032300665,47.68,81407.66,85.0,-0.00034,0.0,0.02694]
[1778032301141,47.68,81408.17,85.0,-0.00034,0.0,0.0269]
[1778032301700,47.68,81408.17,85.0,-0.00034,0.0,0.0269]
[1778032302317,47.68,81407.81,85.0,-0.00034,0.0,0.02693]
[1778032303544,47.68,81407.47,85.0,-0.00034,0.0,0.02696]
[1778032304889,47.68,81406.74,85.0,-0.00034,0.0,0.02703]
[1778032306265,47.68,81407.19,85.0,-0.00034,0.0,0.02699]
[1778032306878,47.68,81406.28,85.0,-0.00034,0.0,0.02707]
[1778032309225,47.68,81406.8,85.0,-0.00034,0.0,0.02702]
[1778032309874,47.68,81406.35,85.0,-0.00034,0.0,0.02706]
[1778032312299,47.68,81404.72,85.0,-0.00035,0.0,0.02721]
[1778032313051,47.68,81404.06,85.0,-0.00035,0.0,0.02726]
[1778032313516,47.68,81404.06,85.0,-0.00035,0.0,0.02726]
[1778032314923,47.68,81406.23,85.0,-0.00034,0.0,0.02707]
[1778032315565,47.68,81406.23,85.0,-0.00034,0.0,0.02707]
[1778032316228,47.68,81406.23,85.0,-0.00034,0.0,0.02707]
[1778032318198,47.68,81411.94,85.0,-0.00034,0.0,0.02657]
[1778032319258,47.68,81411.94,85.0,-0.00034,0.0,0.02657]
[1778032319339,47.68,81411.94,85.0,-0.00034,0.0,0.02657]
[1778032320213,47.68,81421.28,85.0,-0.00033,0.0,0.02576]
[1778032321061,47.68,81421.28,85.0,-0.00033,0.0,0.02576]
[1778032321165,47.68,81421.28,85.0,-0.00033,0.0,0.02576]
[1778032321224,47.68,81428.7,85.0,-0.00032,0.0,0.02513]
[1778032321924,47.68,81428.7,85.0,-0.00032,0.0,0.02513]
[1778032322415,47.68,81428.7,85.0,-0.00032,0.0,0.02513]
[1778032322823,47.68,81428.7,85.0,-0.00032,0.0,0.02513]
[1778032323423,47.68,81431.5,85.0,-0.00031,0.0,0.0249]
[1778032327576,47.68,81427.4,85.0,-0.00032,0.0,0.02524]
[1778032327605,47.68,81432.94,85.0,-0.00031,0.0,0.02478]
[1778032327985,47.68,81432.94,85.0,-0.00031,0.0,0.02478]
[1778032329961,47.68,81438.53,85.0,-0.00031,0.0,0.02433]
[1778032330543,47.68,81438.53,85.0,-0.00031,0.0,0.02433]
[1778032331749,47.68,81438.53,85.0,-0.00031,0.0,0.02433]
[1778032332273,47.68,81438.58,85.0,-0.00031,0.0,0.02432]
[1778032332338,47.68,81438.58,85.0,-0.00031,0.0,0.02432]
[1778032332554,47.68,81438.58,85.0,-0.00031,0.0,0.02432]
[1778032332654,47.68,81438.58,85.0,-0.00031,0.0,0.02432]
[1778032332655,47.68,81438.58,85.0,-0.00031,0.0,0.02432]
[1778032333066,47.68,81438.73,85.0,-0.00031,0.0,0.02431]
[1778032333318,47.68,81438.73,85.0,-0.00031,0.0,0.02431]
[1778032333362,47.68,81453.58,85.0,-0.00029,0.0,0.02314]
[1778032336099,47.68,81456.69,85.0,-0.00029,0.0,0.0229]
[1778032337542,47.68,81455.78,85.0,-0.00029,0.0,0.02297]
[1778032337788,47.68,81455.78,85.0,-0.00029,0.0,0.02297]
[1778032338435,47.68,81459.19,85.0,-0.00028,0.0,0.02271]
[1778032338643,47.68,81459.19,85.0,-0.00028,0.0,0.02271]
[1778032338974,47.68,81458.76,85.0,-0.00029,0.0,0.02274]
[1778032339644,47.68,81450.66,85.0,-0.00029,0.0,0.02337]
[1778032340867,47.68,81450.66,85.0,-0.00029,0.0,0.02337]
[1778032341734,47.68,81449.35,85.0,-0.00029,0.0,0.02347]
[1778032341737,47.68,81493.09,85.0,-0.00025,0.0,0.02027]
[1778032342384,47.68,81505.75,85.0,-0.00024,0.0,0.01942]
[1778032344053,47.68,81501.68,85.0,-0.00024,0.0,0.01969]
[1778032344378,47.68,81501.68,85.0,-0.00024,0.0,0.01969]
[1778032345406,47.68,81494.15,85.0,-0.00025,0.0,0.0202]
[1778032347312,47.68,81493.2,85.0,-0.00025,0.0,0.02026]
[1778032348661,47.68,81490.7,85.0,-0.00025,0.0,0.02043]
[1778032349962,47.68,81490.23,85.0,-0.00025,0.0,0.02046]
[1778032350712,47.68,81490.23,85.0,-0.00025,0.0,0.02046]
[1778032351002,47.68,81486.51,85.0,-0.00026,0.0,0.02072]
[1778032354791,47.68,81482.77,85.0,-0.00026,0.0,0.02062]
[1778032355740,47.68,81483.17,85.0,-0.00026,0.0,0.02059]
[1778032355795,47.68,81473.34,85.0,-0.00027,0.0,0.02128]
[1778032360797,47.68,81468.08,85.0,-0.00027,0.0,0.02166]
[1778032362120,47.68,81468.62,85.0,-0.00027,0.0,0.02162]
[1778032364624,47.68,81469.05,85.0,-0.00027,0.0,0.02159]
[1778032365287,47.68,81469.9,85.0,-0.00027,0.0,0.02153]
[1778032366035,47.68,81469.54,85.0,-0.00027,0.0,0.02156]
[1778032366859,47.68,81469.54,85.0,-0.00027,0.0,0.02156]
[1778032367380,47.68,81469.62,85.0,-0.00027,0.0,0.02155]
[1778032367563,47.68,81482.03,85.0,-0.00026,0.0,0.02067]
[1778032368125,47.68,81482.03,85.0,-0.00026,0.0,0.02067]
[1778032373602,47.68,81485.16,85.0,-0.00025,0.0,0.02045]
[1778032375328,47.68,81481.05,85.0,-0.00026,0.0,0.02074]
[1778032375616,47.68,81472.06,85.0,-0.00027,0.0,0.02137]
[1778032376901,47.68,81472.06,85.0,-0.00027,0.0,0.02137]
[1778032377996,47.68,81469.12,85.0,-0.00027,0.0,0.02159]
[1778032378093,47.68,81469.12,85.0,-0.00027,0.0,0.02159]
[1778032379150,47.68,81468.09,85.0,-0.00027,0.0,0.02166]
[1778032381217,47.68,81465.23,85.0,-0.00027,0.0,0.02187]
[1778032381587,47.68,81465.23,85.0,-0.00027,0.0,0.02187]
[1778032381626,47.68,81465.23,85.0,-0.00027,0.0,0.02187]
[1778032381909,47.68,81465.23,85.0,-0.00027,0.0,0.02187]
[1778032382216,47.68,81463.9,85.0,-0.00028,0.0,0.02197]
[1778032382441,47.68,81463.9,85.0,-0.00028,0.0,0.02197]
[1778032382665,47.68,81455.61,85.0,-0.00028,0.0,0.02259]
[1778032383143,47.68,81455.61,85.0,-0.00028,0.0,0.02259]
[1778032385686,47.68,81444.26,85.0,-0.0003,0.0,0.02346]
[1778032386915,47.68,81444.26,85.0,-0.0003,0.0,0.02346]
[1778032386942,47.68,81444.26,85.0,-0.0003,0.0,0.02346]
[1778032394323,47.68,81443.1,85.0,-0.0003,0.0,0.02355]
[1778032395066,47.68,81443.07,85.0,-0.0003,0.0,0.02355]
[1778032397822,47.68,81441.84,85.0,-0.0003,0.0,0.02365]
[1778032398363,47.68,81440.79,85.0,-0.0003,0.0,0.02373]
[1778032399162,47.68,81438.67,85.0,-0.0003,0.0,0.0239]
[1778032399746,47.68,81438.67,85.0,-0.0003,0.0,0.0239]
[1778032406968,47.68,81440.73,85.0,-0.0003,0.0,0.02374]
[1778032407068,47.68,81440.73,85.0,-0.0003,0.0,0.02374]
[1778032407377,47.68,81440.73,85.0,-0.0003,0.0,0.02374]
[1778032408056,47.68,81441.34,85.0,-0.0003,0.0,0.02369]
[1778032408848,47.68,81452.53,85.0,-0.00029,0.0,0.02282]
[1778032409115,47.68,81452.53,85.0,-0.00029,0.0,0.02282]
[1778032409763,47.68,81452.53,85.0,-0.00029,0.0,0.02282]
[1778032410448,47.68,81451.09,85.0,-0.00029,0.0,0.02293]
[1778032411131,47.68,81452.67,85.0,-0.00029,0.0,0.02281]
[1778032412512,47.68,81452.06,85.0,-0.00028,0.0,0.02246]
[1778032413236,47.68,81450.45,85.0,-0.00028,0.0,0.02258]
[1778032413734,47.68,81450.45,85.0,-0.00028,0.0,0.02258]
[1778032413902,47.68,81450.45,85.0,-0.00028,0.0,0.02258]
[1778032417911,47.68,81440.92,85.0,-0.00029,0.0,0.02331]
[1778032419580,47.68,81444.38,85.0,-0.00029,0.0,0.02304]
[1778032420302,47.68,81445.05,85.0,-0.00029,0.0,0.02299]
[1778032425579,47.68,81444.66,85.0,-0.00029,0.0,0.02302]
[1778032426108,47.68,81443.86,85.0,-0.00029,0.0,0.02308]
[1778032426135,47.68,81443.86,85.0,-0.00029,0.0,0.02308]
[1778032426300,47.68,81443.86,85.0,-0.00029,0.0,0.02308]
[1778032429178,47.68,81437.44,85.0,-0.0003,0.0,0.02358]
[1778032430373,47.68,81437.44,85.0,-0.0003,0.0,0.02358]
[1778032432589,47.68,81437.68,85.0,-0.0003,0.0,0.02357]
[1778032433751,47.68,81437.53,85.0,-0.0003,0.0,0.02358]
[1778032436543,47.68,81441.31,85.0,-0.00029,0.0,0.02328]
[1778032437795,47.68,81441.73,85.0,-0.00029,0.0,0.02325]
[1778032442097,47.68,81428.1,85.0,-0.00031,0.0,0.02433]
[1778032446563,47.68,81430.68,85.0,-0.0003,0.0,0.02412]
[1778032447098,47.68,81430.62,85.0,-0.0003,0.0,0.02413]
[1778032450186,47.68,81428.13,85.0,-0.00031,0.0,0.02433]
[1778032451299,47.68,81427.16,85.0,-0.00031,0.0,0.02441]
[1778032452811,47.68,81423.3,85.0,-0.00031,0.0,0.02472]
[1778032453276,47.68,81421.54,85.0,-0.00031,0.0,0.02487]
[1778032456195,47.68,81413.69,85.0,-0.00032,0.0,0.02552]
[1778032457474,47.68,81413.69,85.0,-0.00032,0.0,0.02552]
[1778032458128,47.68,81412.64,85.0,-0.00033,0.0,0.02561]
[1778032460973,47.68,81408.52,85.0,-0.00033,0.0,0.02597]
[1778032461635,47.68,81410.45,85.0,-0.00033,0.0,0.0258]
[1778032461692,47.68,81417.35,85.0,-0.00032,0.0,0.02522]
[1778032462751,47.68,81417.35,85.0,-0.00032,0.0,0.02522]
[1778032463516,47.68,81418.0,85.0,-0.00032,0.0,0.02516]
[1778032464251,47.68,81425.87,85.0,-0.00031,0.0,0.02451]
[1778032466897,47.68,81426.71,85.0,-0.00031,0.0,0.02444]
[1778032467253,47.68,81429.58,85.0,-0.00031,0.0,0.02421]
[1778032467550,47.68,81429.58,85.0,-0.00031,0.0,0.02421]
[1778032468182,47.68,81431.4,85.0,-0.0003,0.0,0.02406]
[1778032469046,47.68,81431.4,85.0,-0.0003,0.0,0.02406]
[1778032469593,47.68,81432.9,85.0,-0.0003,0.0,0.02394]
[1778032470351,47.68,81434.65,85.0,-0.0003,0.0,0.02381]
[1778032470930,47.68,81434.65,85.0,-0.0003,0.0,0.02381]
[1778032471026,47.68,81436.78,85.0,-0.00029,0.0,0.02323]
[1778032475201,47.68,81440.95,85.0,-0.00029,0.0,0.02291]
[1778032476581,47.68,81442.47,85.0,-0.00029,0.0,0.02279]
[1778032477894,47.68,81441.22,85.0,-0.00029,0.0,0.02288]
[1778032478481,47.68,81440.7,85.0,-0.00029,0.0,0.02292]
[1778032479715,47.68,81440.4,85.0,-0.00029,0.0,0.02295]
[1778032480230,47.68,81440.28,85.0,-0.00029,0.0,0.02296]
[1778032485399,47.68,81441.35,85.0,-0.00029,0.0,0.02287]
[1778032486066,47.68,81441.35,85.0,-0.00029,0.0,0.02287]
[1778032491441,47.68,81441.3,85.0,-0.00029,0.0,0.02288]
[1778032493964,47.68,81442.62,85.0,-0.00029,0.0,0.02278]
[1778032495088,47.68,81440.13,85.0,-0.00029,0.0,0.02297]
[1778032497855,47.68,81440.13,85.0,-0.00029,0.0,0.02297]
[1778032499155,47.68,81440.13,85.0,-0.00029,0.0,0.02297]
[1778032499791,47.68,81440.13,85.0,-0.00029,0.0,0.02297]
[1778032499838,47.68,81440.13,85.0,-0.00029,0.0,0.02297]
[1778032499889,47.68,81440.13,85.0,-0.00029,0.0,0.02297]
[1778032499920,47.68,81440.13,85.0,-0.00029,0.0,0.02297]
[1778032500583,47.68,81440.13,85.0,-0.00029,0.0,0.02297]
[1778032500652,47.68,81434.3,85.0,-0.0003,0.0,0.02342]
[1778032502195,47.68,81431.57,85.0,-0.0003,0.0,0.02364]
[1778032502251,47.68,81431.57,85.0,-0.0003,0.0,0.02364]
[1778032502283,47.68,81431.57,85.0,-0.0003,0.0,0.02364]
[1778032502449,47.68,81431.57,85.0,-0.0003,0.0,0.02364]
[1778032502518,47.68,81425.94,85.0,-0.0003,0.0,0.02408]
[1778032503493,47.68,81425.94,85.0,-0.0003,0.0,0.02408]
[1778032508560,47.68,81417.39,85.0,-0.00031,0.0,0.02478]
[1778032512067,47.68,81417.35,85.0,-0.00031,0.0,0.02478]
[1778032512563,47.68,81417.17,85.0,-0.00031,0.0,0.0248]
[1778032513919,47.68,81417.12,85.0,-0.00031,0.0,0.0248]
[1778032514316,47.68,81417.39,85.0,-0.00031,0.0,0.02478]
[1778032515048,47.68,81417.39,85.0,-0.00031,0.0,0.02478]
[1778032515853,47.68,81417.39,85.0,-0.00031,0.0,0.02478]
[1778032518630,47.68,81410.5,85.0,-0.00032,0.0,0.02536]
[1778032519675,47.68,81410.5,85.0,-0.00032,0.0,0.02536]
[1778032520326,47.68,81405.7,85.0,-0.00033,0.0,0.02576]
[1778032525679,47.68,81406.2,85.0,-0.00033,0.0,0.02572]
[1778032530199,47.68,81402.39,85.0,-0.00033,0.0,0.02605]
[1778032531813,47.68,81402.5,85.0,-0.00033,0.0,0.02604]
[1778032531902,47.68,81402.85,85.0,-0.00033,0.0,0.02556]
[1778032536659,47.68,81402.38,85.0,-0.00033,0.0,0.0256]
[1778032537308,47.68,81399.68,85.0,-0.00033,0.0,0.02583]
[1778032538581,47.68,81399.32,85.0,-0.00033,0.0,0.02587]
[1778032539200,47.68,81399.64,85.0,-0.00033,0.0,0.02584]
[1778032544812,47.68,81397.8,85.0,-0.00033,0.0,0.026]
[1778032546588,47.68,81398.16,85.0,-0.00033,0.0,0.02597]
[1778032547781,47.68,81397.56,85.0,-0.00033,0.0,0.02602]
[1778032550748,47.68,81397.38,85.0,-0.00033,0.0,0.02603]
[1778032551456,47.68,81400.94,85.0,-0.00033,0.0,0.02573]
[1778032554243,47.68,81400.79,85.0,-0.00033,0.0,0.02574]
[1778032554959,47.68,81400.79,85.0,-0.00033,0.0,0.02574]
[1778032559276,47.68,81398.48,85.0,-0.00033,0.0,0.02594]
[1778032559906,47.68,81398.48,85.0,-0.00033,0.0,0.02594]
[1778032563298,47.68,81404.66,85.0,-0.00032,0.0,0.02541]
[1778032563952,47.68,81404.66,85.0,-0.00032,0.0,0.02541]
[1778032564136,47.68,81404.66,85.0,-0.00032,0.0,0.02541]
[1778032564248,47.68,81402.44,85.0,-0.00033,0.0,0.0256]
[1778032564954,47.68,81411.05,85.0,-0.00032,0.0,0.02488]
[1778032567974,47.68,81419.23,85.0,-0.00031,0.0,0.02421]
[1778032568328,47.68,81419.23,85.0,-0.00031,0.0,0.02421]
[1778032568987,47.68,81419.23,85.0,-0.00031,0.0,0.02421]
[1778032571125,47.68,81420.69,85.0,-0.00031,0.0,0.02409]
[1778032571389,47.68,81420.79,85.0,-0.00031,0.0,0.02408]
[1778032573011,47.68,81428.58,85.0,-0.0003,0.0,0.02346]
[1778032575882,47.68,81429.2,85.0,-0.0003,0.0,0.02341]
[1778032577147,47.68,81429.28,85.0,-0.0003,0.0,0.02341]
[1778032577864,47.68,81427.56,85.0,-0.0003,0.0,0.02354]
[1778032578411,47.68,81423.29,85.0,-0.0003,0.0,0.02388]
[1778032579168,47.68,81421.63,85.0,-0.0003,0.0,0.02401]
[1778032579912,47.68,81421.63,85.0,-0.0003,0.0,0.02401]
[1778032583134,47.68,81421.29,85.0,-0.0003,0.0,0.02404]
[1778032583355,47.68,81419.51,85.0,-0.00031,0.0,0.02418]
[1778032584662,47.68,81417.54,85.0,-0.00031,0.0,0.02434]
[1778032585303,47.68,81417.47,85.0,-0.00031,0.0,0.02435]
[1778032588059,47.68,81412.86,85.0,-0.00031,0.0,0.02473]
[1778032588552,47.68,81413.24,85.0,-0.00031,0.0,0.02469]
[1778032591137,47.68,81413.38,85.0,-0.00031,0.0,0.02426]
[1778032596172,47.68,81410.57,85.0,-0.00031,0.0,0.02449]
[1778032596641,47.68,81410.57,85.0,-0.00031,0.0,0.02449]
[1778032597265,47.68,81410.57,85.0,-0.00031,0.0,0.02449]
[1778032600013,47.68,81414.7,85.0,-0.00031,0.0,0.02415]
[1778032600445,47.68,81416.75,85.0,-0.0003,0.0,0.02398]
[1778032601108,47.68,81416.75,85.0,-0.0003,0.0,0.02398]
[1778032601832,47.68,81417.25,85.0,-0.0003,0.0,0.02394]
[1778032603720,47.68,81421.03,85.0,-0.0003,0.0,0.02364]
[1778032604233,47.68,81421.31,85.0,-0.0003,0.0,0.02362]
[1778032609031,47.68,81420.31,85.0,-0.0003,0.0,0.0237]
[1778032609053,47.68,81420.31,85.0,-0.0003,0.0,0.0237]
[1778032610215,47.68,81425.97,85.0,-0.00029,0.0,0.02325]
[1778032611693,47.68,81428.73,85.0,-0.00029,0.0,0.02304]
[1778032617320,47.68,81427.47,85.0,-0.00029,0.0,0.02314]
[1778032619033,47.68,81427.47,85.0,-0.00029,0.0,0.02314]
[1778032619615,47.68,81428.55,85.0,-0.00029,0.0,0.02305]
[1778032620905,47.68,81427.83,85.0,-0.00029,0.0,0.02311]
[1778032621678,47.68,81423.35,85.0,-0.0003,0.0,0.02346]
[1778032623976,47.68,81421.07,85.0,-0.0003,0.0,0.02364]
[1778032625024,47.68,81421.89,85.0,-0.0003,0.0,0.02357]
[1778032627831,47.68,81416.86,85.0,-0.0003,0.0,0.02398]
[1778032628432,47.68,81415.19,85.0,-0.00031,0.0,0.02411]
[1778032635446,47.68,81414.01,85.0,-0.00031,0.0,0.02421]
[1778032640035,47.68,81417.38,85.0,-0.0003,0.0,0.02393]
[1778032641241,47.68,81416.81,85.0,-0.0003,0.0,0.02398]
[1778032645147,47.68,81417.28,85.0,-0.0003,0.0,0.02394]
[1778032645927,47.68,81417.32,85.0,-0.0003,0.0,0.02394]
[1778032648863,47.68,81417.89,85.0,-0.0003,0.0,0.02389]
[1778032649721,47.68,81418.59,85.0,-0.0003,0.0,0.02384]
[1778032651590,47.68,81422.09,85.0,-0.0003,0.0,0.02356]
[1778032651691,47.68,81422.95,85.0,-0.00029,0.0,0.02308]
[1778032652811,47.68,81422.95,85.0,-0.00029,0.0,0.02308]
[1778032653329,47.68,81422.87,85.0,-0.00029,0.0,0.02309]
[1778032653867,47.68,81422.87,85.0,-0.00029,0.0,0.02309]
[1778032663644,47.68,81422.64,85.0,-0.00029,0.0,0.02311]
[1778032664797,47.68,81422.64,85.0,-0.00029,0.0,0.02311]
[1778032666150,47.68,81422.97,85.0,-0.00029,0.0,0.02308]
[1778032668097,47.68,81421.6,85.0,-0.00029,0.0,0.02319]
[1778032668826,47.68,81422.36,85.0,-0.00029,0.0,0.02313]
[1778032671305,47.68,81423.47,85.0,-0.00029,0.0,0.02304]
[1778032671968,47.68,81423.47,85.0,-0.00029,0.0,0.02304]
[1778032675166,47.68,81423.03,85.0,-0.00029,0.0,0.02308]
[1778032675747,47.68,81422.85,85.0,-0.00029,0.0,0.02309]
[1778032678305,47.68,81421.5,85.0,-0.00029,0.0,0.02319]
[1778032679850,47.68,81419.17,85.0,-0.0003,0.0,0.02338]
[1778032680517,47.68,81419.14,85.0,-0.0003,0.0,0.02338]
[1778032681314,47.68,81419.06,85.0,-0.0003,0.0,0.02338]
[1778032681601,47.68,81419.06,85.0,-0.0003,0.0,0.02338]
[1778032681700,47.68,81419.06,85.0,-0.0003,0.0,0.02338]
[1778032682777,47.68,81405.59,85.0,-0.00031,0.0,0.02447]
[1778032683356,47.68,81405.59,85.0,-0.00031,0.0,0.02447]
[1778032683854,47.68,81405.59,85.0,-0.00031,0.0,0.02447]
[1778032683968,47.68,81400.1,85.0,-0.00032,0.0,0.02492]
[1778032689631,47.68,81400.55,85.0,-0.00032,0.0,0.02488]
[1778032690568,47.68,81400.59,85.0,-0.00032,0.0,0.02488]
[1778032691188,47.68,81400.59,85.0,-0.00032,0.0,0.02488]
[1778032693111,47.68,81399.58,85.0,-0.00032,0.0,0.02496]
[1778032694215,47.68,81398.91,85.0,-0.00032,0.0,0.02502]
[1778032700315,47.68,81393.99,85.0,-0.00032,0.0,0.02543]
[1778032701125,47.68,81393.99,85.0,-0.00032,0.0,0.02543]
[1778032701367,47.68,81393.91,85.0,-0.00032,0.0,0.02544]
[1778032701537,47.68,81393.91,85.0,-0.00032,0.0,0.02544]
[1778032701911,47.68,81404.62,85.0,-0.00031,0.0,0.02454]
[1778032702968,47.68,81404.62,85.0,-0.00031,0.0,0.02454]
[1778032703443,47.68,81408.35,85.0,-0.00031,0.0,0.02424]
[1778032706333,47.68,81410.39,85.0,-0.00031,0.0,0.02408]
[1778032707222,47.68,81410.39,85.0,-0.00031,0.0,0.02408]
[1778032707250,47.68,81410.39,85.0,-0.00031,0.0,0.02408]
[1778032707716,47.68,81411.68,85.0,-0.0003,0.0,0.02397]
[1778032708960,47.68,81418.76,85.0,-0.0003,0.0,0.02341]
[1778032711981,47.68,81422.84,85.0,-0.00029,0.0,0.02268]
[1778032717017,47.68,81427.97,85.0,-0.00028,0.0,0.0223]
[1778032722203,47.68,81425.03,85.0,-0.00029,0.0,0.02252]
[1778032722966,47.68,81424.07,85.0,-0.00029,0.0,0.02259]
[1778032724845,47.68,81424.93,85.0,-0.00029,0.0,0.02253]
[1778032725399,47.68,81424.66,85.0,-0.00029,0.0,0.02255]
[1778032725567,47.68,81424.66,85.0,-0.00029,0.0,0.02255]
[1778032726079,47.68,81410.72,85.0,-0.0003,0.0,0.02363]
[1778032726402,47.68,81410.72,85.0,-0.0003,0.0,0.02363]
[1778032726780,47.68,81410.72,85.0,-0.0003,0.0,0.02363]
[1778032726977,47.68,81410.72,85.0,-0.0003,0.0,0.02363]
[1778032727087,47.68,81401.58,85.0,-0.00031,0.0,0.02437]
[1778032730646,47.68,81396.98,85.0,-0.00032,0.0,0.02474]
[1778032731862,47.68,81397.27,85.0,-0.00032,0.0,0.02472]
[1778032732687,47.68,81394.9,85.0,-0.00032,0.0,0.02492]
[1778032733310,47.68,81394.9,85.0,-0.00032,0.0,0.02492]
[1778032734753,47.68,81394.74,85.0,-0.00032,0.0,0.02493]
[1778032734794,47.68,81394.74,85.0,-0.00032,0.0,0.02493]
[1778032735267,47.68,81394.74,85.0,-0.00032,0.0,0.02493]
[1778032736114,47.68,81400.07,85.0,-0.00031,0.0,0.02449]
[1778032738071,47.68,81403.93,85.0,-0.00031,0.0,0.02417]
[1778032738610,47.68,81402.98,85.0,-0.00031,0.0,0.02425]
[1778032744206,47.68,81397.97,85.0,-0.00031,0.0,0.02466]
[1778032749241,47.68,81397.16,85.0,-0.00032,0.0,0.02473]
[1778032754275,47.68,81397.08,85.0,-0.00032,0.0,0.02474]
[1778032757691,47.68,81397.37,85.0,-0.00032,0.0,0.02471]
[1778032758782,47.68,81397.91,85.0,-0.00031,0.0,0.02467]
[1778032760667,47.68,81403.05,85.0,-0.00031,0.0,0.02425]
[1778032760808,47.68,81403.05,85.0,-0.00031,0.0,0.02425]
[1778032761325,47.68,81411.18,85.0,-0.0003,0.0,0.02359]
[1778032766359,47.68,81413.55,85.0,-0.0003,0.0,0.02341]
[1778032769174,47.68,81414.48,85.0,-0.0003,0.0,0.02333]
[1778032769826,47.68,81414.47,85.0,-0.0003,0.0,0.02333]
[1778032772402,47.68,81415.02,85.0,-0.00029,0.0,0.02288]
[1778032776525,47.68,81415.92,85.0,-0.00029,0.0,0.02281]
[1778032777065,47.68,81415.92,85.0,-0.00029,0.0,0.02281]
[1778032777192,47.68,81415.92,85.0,-0.00029,0.0,0.02281]
[1778032777843,47.68,81418.29,85.0,-0.00029,0.0,0.02263]
[1778032779785,47.68,81418.63,85.0,-0.00029,0.0,0.0226]
[1778032780293,47.68,81418.63,85.0,-0.00029,0.0,0.0226]
[1778032781465,47.68,81425.01,85.0,-0.00028,0.0,0.02212]
[1778032785092,47.68,81426.15,85.0,-0.00028,0.0,0.02204]
[1778032785884,47.68,81426.19,85.0,-0.00028,0.0,0.02203]
[1778032789078,47.68,81425.76,85.0,-0.00028,0.0,0.02207]
[1778032790151,47.68,81424.18,85.0,-0.00028,0.0,0.02218]
[1778032790181,47.68,81424.18,85.0,-0.00028,0.0,0.02218]
[1778032791147,47.68,81424.56,85.0,-0.00028,0.0,0.02216]
[1778032793876,47.68,81425.74,85.0,-0.00028,0.0,0.02207]
[1778032794656,47.68,81426.55,85.0,-0.00028,0.0,0.02201]
[1778032798750,47.68,81426.12,85.0,-0.00028,0.0,0.02204]
[1778032799262,47.68,81426.12,85.0,-0.00028,0.0,0.02204]
[1778032801169,47.68,81426.95,85.0,-0.00028,0.0,0.02198]
[1778032801604,47.68,81431.7,85.0,-0.00027,0.0,0.02163]
[1778032801605,47.68,81437.71,85.0,-0.00027,0.0,0.02119]
[1778032802612,47.68,81432.3,85.0,-0.00027,0.0,0.02158]
[1778032803620,47.68,81423.8,85.0,-0.00028,0.0,0.02221]
[1778032808532,47.68,81421.82,85.0,-0.00028,0.0,0.02236]
[1778032809189,47.68,81421.82,85.0,-0.00028,0.0,0.02236]
[1778032814194,47.68,81420.06,85.0,-0.00029,0.0,0.0225]
[1778032814903,47.68,81419.98,85.0,-0.00029,0.0,0.0225]
[1778032814963,47.68,81410.25,85.0,-0.0003,0.0,0.02325]
[1778032820738,47.68,81413.82,85.0,-0.00029,0.0,0.02297]
[1778032821536,47.68,81413.82,85.0,-0.00029,0.0,0.02297]
[1778032822179,47.68,81413.82,85.0,-0.00029,0.0,0.02297]
[1778032825728,47.68,81409.64,85.0,-0.0003,0.0,0.0233]
[1778032826294,47.68,81409.64,85.0,-0.0003,0.0,0.0233]
[1778032832311,47.68,81413.2,85.0,-0.00029,0.0,0.02302]
[1778032832370,47.68,81413.28,85.0,-0.00029,0.0,0.02261]
[1778032833103,47.68,81413.28,85.0,-0.00029,0.0,0.02261]
[1778032836416,47.68,81415.62,85.0,-0.00028,0.0,0.02243]
[1778032837068,47.68,81415.58,85.0,-0.00028,0.0,0.02243]
[1778032842275,47.68,81415.59,85.0,-0.00028,0.0,0.02243]
[1778032842904,47.68,81415.62,85.0,-0.00028,0.0,0.02243]
[1778032845915,47.68,81410.02,85.0,-0.00029,0.0,0.02286]
[1778032847558,47.68,81408.22,85.0,-0.00029,0.0,0.023]
[1778032848515,47.68,81408.74,85.0,-0.00029,0.0,0.02296]
[1778032848813,47.68,81408.74,85.0,-0.00029,0.0,0.02296]
[1778032849313,47.68,81408.74,85.0,-0.00029,0.0,0.02296]
[1778032849774,47.68,81405.25,85.0,-0.0003,0.0,0.02323]
[1778032849833,47.68,81405.25,85.0,-0.0003,0.0,0.02323]
[1778032849943,47.68,81384.31,85.0,-0.00032,0.0,0.02493]
[1778032851325,47.68,81372.44,85.0,-0.00033,0.0,0.02594]
[1778032854078,47.68,81368.03,85.0,-0.00034,0.0,0.02632]
[1778032854163,47.68,81368.03,85.0,-0.00034,0.0,0.02632]
[1778032854650,47.68,81363.52,85.0,-0.00034,0.0,0.02672]
[1778032855351,47.68,81363.52,85.0,-0.00034,0.0,0.02672]
[1778032856992,47.68,81349.43,85.0,-0.00036,0.0,0.02801]
[1778032859155,47.68,81347.73,85.0,-0.00036,0.0,0.02816]
[1778032860283,47.68,81346.55,85.0,-0.00037,0.0,0.02827]
[1778032866072,47.68,81347.58,85.0,-0.00036,0.0,0.02818]
[1778032866138,47.68,81347.58,85.0,-0.00036,0.0,0.02818]
[1778032866608,47.68,81347.61,85.0,-0.00036,0.0,0.02818]
[1778032867274,47.68,81347.61,85.0,-0.00036,0.0,0.02818]
[1778032867328,47.68,81332.21,85.0,-0.00039,0.0,0.02965]
[1778032871571,47.68,81335.87,85.0,-0.00038,0.0,0.02929]
[1778032871674,47.68,81335.87,85.0,-0.00038,0.0,0.02929]
[1778032872100,47.68,81343.68,85.0,-0.00037,0.0,0.02855]
[1778032873107,47.68,81336.74,85.0,-0.00038,0.0,0.02921]
[1778032874675,47.68,81335.38,85.0,-0.00038,0.0,0.02934]
[1778032875351,47.68,81335.38,85.0,-0.00038,0.0,0.02934]
[1778032876754,47.68,81335.38,85.0,-0.00038,0.0,0.02934]
[1778032877331,47.68,81335.38,85.0,-0.00038,0.0,0.02934]
[1778032877910,47.68,81335.09,85.0,-0.00038,0.0,0.02937]
[1778032878375,47.68,81335.09,85.0,-0.00038,0.0,0.02937]
[1778032880156,47.68,81327.93,85.0,-0.00039,0.0,0.03007]
[1778032884184,47.68,81333.3,85.0,-0.00038,0.0,0.02954]
[1778032886578,47.68,81328.01,85.0,-0.00039,0.0,0.03006]
[1778032887181,47.68,81328.01,85.0,-0.00039,0.0,0.03006]
[1778032890245,47.68,81326.3,85.0,-0.00039,0.0,0.03024]
[1778032890305,47.68,81326.3,85.0,-0.00039,0.0,0.03024]
[1778032891458,47.68,81326.68,85.0,-0.00039,0.0,0.0302]
[1778032891824,47.68,81323.93,85.0,-0.00039,0.0,0.02996]
[1778032892240,47.68,81318.24,85.0,-0.0004,0.0,0.03053]
[1778032893247,47.68,81312.22,85.0,-0.00041,0.0,0.03114]
[1778032897341,47.68,81307.74,85.0,-0.00041,0.0,0.0316]
[1778032898068,47.68,81308.1,85.0,-0.00041,0.0,0.03156]
[1778032900575,47.68,81309.01,85.0,-0.00041,0.0,0.03147]
[1778032900618,47.68,81309.01,85.0,-0.00041,0.0,0.03147]
[1778032901303,47.68,81318.49,85.0,-0.0004,0.0,0.0305]
[1778032902165,47.68,81318.49,85.0,-0.0004,0.0,0.0305]
[1778032902498,47.68,81321.69,85.0,-0.00039,0.0,0.03018]
[1778032906337,47.68,81334.98,85.0,-0.00037,0.0,0.02888]
[1778032911351,47.68,81337.37,85.0,-0.00037,0.0,0.02865]
[1778032912049,47.68,81339.0,85.0,-0.00037,0.0,0.0285]
[1778032914100,47.68,81338.6,85.0,-0.00037,0.0,0.02854]
[1778032914733,47.68,81338.59,85.0,-0.00037,0.0,0.02854]
[1778032920435,47.68,81336.97,85.0,-0.00037,0.0,0.02869]
[1778032921898,47.68,81337.23,85.0,-0.00037,0.0,0.02867]
[1778032922437,47.68,81337.23,85.0,-0.00037,0.0,0.02867]
[1778032922451,47.68,81342.58,85.0,-0.00036,0.0,0.02816]
[1778032923458,47.68,81348.31,85.0,-0.00036,0.0,0.02763]
[1778032928493,47.68,81348.58,85.0,-0.00036,0.0,0.0276]
[1778032929377,47.68,81348.58,85.0,-0.00036,0.0,0.0276]
[1778032929466,47.68,81348.58,85.0,-0.00036,0.0,0.0276]
[1778032930506,47.68,81340.56,85.0,-0.00037,0.0,0.02835]
[1778032931773,47.68,81340.9,85.0,-0.00037,0.0,0.02832]
[1778032931796,47.68,81340.9,85.0,-0.00037,0.0,0.02832]
[1778032933026,47.68,81340.9,85.0,-0.00037,0.0,0.02832]
[1778032933665,47.68,81342.74,85.0,-0.00036,0.0,0.02815]
[1778032934906,47.68,81346.3,85.0,-0.00036,0.0,0.02781]
[1778032936135,47.68,81346.85,85.0,-0.00036,0.0,0.02776]
[1778032937199,47.68,81347.84,85.0,-0.00036,0.0,0.02767]
[1778032937939,47.68,81348.99,85.0,-0.00036,0.0,0.02757]
[1778032943441,47.68,81342.35,85.0,-0.00037,0.0,0.02818]
[1778032944077,47.68,81345.05,85.0,-0.00036,0.0,0.02793]
[1778032948562,47.68,81350.01,85.0,-0.00036,0.0,0.02747]
[1778032949275,47.68,81350.01,85.0,-0.00036,0.0,0.02747]
[1778032950997,47.68,81352.1,85.0,-0.00035,0.0,0.02728]
[1778032951054,47.68,81352.79,85.0,-0.00035,0.0,0.02675]
[1778032951832,47.68,81352.79,85.0,-0.00035,0.0,0.02675]
[1778032953169,47.68,81352.83,85.0,-0.00035,0.0,0.02675]
[1778032953828,47.68,81352.64,85.0,-0.00035,0.0,0.02676]
[1778032955843,47.68,81352.54,85.0,-0.00035,0.0,0.02677]
[1778032956463,47.68,81352.54,85.0,-0.00035,0.0,0.02677]
[1778032958455,47.68,81351.99,85.0,-0.00035,0.0,0.02682]
[1778032959091,47.68,81351.73,85.0,-0.00035,0.0,0.02684]
[1778032961541,47.68,81349.2,85.0,-0.00035,0.0,0.02707]
[1778032962784,47.68,81351.35,85.0,-0.00035,0.0,0.02688]
[1778032967647,47.68,81353.69,85.0,-0.00034,0.0,0.02667]
[1778032968211,47.68,81353.69,85.0,-0.00034,0.0,0.02667]
[1778032973823,47.68,81351.71,85.0,-0.00035,0.0,0.02685]
[1778032976102,47.68,81348.74,85.0,-0.00035,0.0,0.02711]
[1778032978109,47.68,81347.71,85.0,-0.00035,0.0,0.02721]
[1778032978261,47.68,81347.71,85.0,-0.00035,0.0,0.02721]
[1778032979215,47.68,81347.63,85.0,-0.00035,0.0,0.02721]
[1778032984900,47.68,81354.26,85.0,-0.00034,0.0,0.02662]
[1778032986664,47.68,81351.39,85.0,-0.00035,0.0,0.02687]
[1778032988866,47.68,81351.12,85.0,-0.00035,0.0,0.0269]
[1778032994422,47.68,81351.16,85.0,-0.00035,0.0,0.0269]
[1778032995053,47.68,81348.57,85.0,-0.00035,0.0,0.02713]
[1778032999341,47.68,81350.2,85.0,-0.00035,0.0,0.02698]
[1778032999501,47.68,81350.2,85.0,-0.00035,0.0,0.02698]
[1778032999602,47.68,81350.38,85.0,-0.00035,0.0,0.02697]
[1778032999657,47.68,81350.38,85.0,-0.00035,0.0,0.02697]
[1778033000157,47.68,81350.38,85.0,-0.00035,0.0,0.02697]
[1778033000974,47.68,81352.63,85.0,-0.00035,0.0,0.02676]
[1778033006085,47.68,81352.37,85.0,-0.00035,0.0,0.02679]
[1778033010859,47.68,81347.18,85.0,-0.00035,0.0,0.02726]
[1778033010949,47.68,81347.18,85.0,-0.00035,0.0,0.02726]
[1778033016481,47.68,81342.03,85.0,-0.00035,0.0,0.02725]
[1778033016537,47.68,81342.03,85.0,-0.00035,0.0,0.02725]
[1778033017164,47.68,81320.26,85.0,-0.00038,0.0,0.0293]
[1778033017850,47.68,81320.26,85.0,-0.00038,0.0,0.0293]
[1778033018389,47.68,81320.26,85.0,-0.00038,0.0,0.0293]
[1778033018428,47.68,81312.88,85.0,-0.00039,0.0,0.03003]
[1778033019145,47.68,81312.88,85.0,-0.00039,0.0,0.03003]
[1778033019692,47.68,81313.03,85.0,-0.00039,0.0,0.03001]
[1778033020449,47.68,81313.03,85.0,-0.00039,0.0,0.03001]
[1778033021045,47.68,81313.07,85.0,-0.00039,0.0,0.03001]
[1778033023205,47.68,81319.96,85.0,-0.00038,0.0,0.02933]
[1778033025406,47.68,81320.66,85.0,-0.00038,0.0,0.02926]
[1778033026178,47.68,81321.67,85.0,-0.00038,0.0,0.02916]
[1778033026208,47.68,81321.67,85.0,-0.00038,0.0,0.02916]
[1778033026925,47.68,81326.21,85.0,-0.00037,0.0,0.02873]
[1778033032269,47.68,81325.47,85.0,-0.00037,0.0,0.0288]
[1778033037304,47.68,81332.57,85.0,-0.00037,0.0,0.02812]
[1778033038355,47.68,81332.57,85.0,-0.00037,0.0,0.02812]
[1778033039109,47.68,81333.62,85.0,-0.00036,0.0,0.02803]
[1778033039765,47.68,81333.62,85.0,-0.00036,0.0,0.02803]
[1778033040506,47.68,81333.62,85.0,-0.00036,0.0,0.02803]
[1778033042054,47.68,81336.79,85.0,-0.00036,0.0,0.02773]
[1778033042891,47.68,81336.6,85.0,-0.00036,0.0,0.02775]
[1778033046095,47.68,81336.52,85.0,-0.00036,0.0,0.02776]
[1778033046181,47.68,81336.52,85.0,-0.00036,0.0,0.02776]
[1778033046340,47.68,81336.52,85.0,-0.00036,0.0,0.02776]
[1778033047095,47.68,81337.18,85.0,-0.00036,0.0,0.02769]
[1778033049407,47.68,81339.67,85.0,-0.00036,0.0,0.02746]
[1778033050262,47.68,81339.42,85.0,-0.00036,0.0,0.02749]
[1778033055430,47.68,81335.97,85.0,-0.00036,0.0,0.02781]
[1778033058496,47.68,81337.07,85.0,-0.00036,0.0,0.0277]
[1778033059142,47.68,81337.14,85.0,-0.00036,0.0,0.0277]
[1778033061893,47.68,81336.64,85.0,-0.00036,0.0,0.02774]
[1778033062365,47.68,81336.64,85.0,-0.00036,0.0,0.02774]
[1778033065820,47.68,81337.19,85.0,-0.00036,0.0,0.02769]
[1778033066444,47.68,81337.19,85.0,-0.00036,0.0,0.02769]
[1778033069788,47.68,81338.4,85.0,-0.00036,0.0,0.02758]
[1778033071278,47.68,81338.58,85.0,-0.00036,0.0,0.02756]
[1778033071541,47.68,81338.89,85.0,-0.00035,0.0,0.02706]
[1778033072507,47.68,81338.89,85.0,-0.00035,0.0,0.02706]
[1778033073210,47.68,81338.73,85.0,-0.00035,0.0,0.02707]
[1778033078590,47.68,81337.55,85.0,-0.00035,0.0,0.02718]
[1778033079598,47.68,81326.21,85.0,-0.00037,0.0,0.02823]
[1778033079963,47.68,81326.21,85.0,-0.00037,0.0,0.02823]
[1778033080361,47.68,81326.21,85.0,-0.00037,0.0,0.02823]
[1778033080604,47.68,81320.43,85.0,-0.00038,0.0,0.02878]
[1778033081896,47.68,81319.26,85.0,-0.00038,0.0,0.02889]
[1778033082777,47.68,81319.22,85.0,-0.00038,0.0,0.0289]
[1778033083258,47.68,81319.22,85.0,-0.00038,0.0,0.0289]
[1778033083910,47.68,81316.39,85.0,-0.00038,0.0,0.02917]
[1778033084515,47.68,81316.39,85.0,-0.00038,0.0,0.02917]
[1778033085247,47.68,81315.11,85.0,-0.00038,0.0,0.0293]
[1778033090082,47.68,81313.81,85.0,-0.00038,0.0,0.02942]
[1778033090855,47.68,81313.73,85.0,-0.00038,0.0,0.02943]
[1778033092032,47.68,81313.73,85.0,-0.00038,0.0,0.02943]
[1778033092802,47.68,81314.54,85.0,-0.00038,0.0,0.02935]
[1778033094703,47.68,81305.05,85.0,-0.0004,0.0,0.03029]
[1778033097100,47.68,81304.27,85.0,-0.0004,0.0,0.03037]
[1778033097281,47.68,81304.27,85.0,-0.0004,0.0,0.03037]
[1778033097764,47.68,81302.14,85.0,-0.0004,0.0,0.03058]
[1778033099013,47.68,81299.05,85.0,-0.00041,0.0,0.0309]
[1778033104053,47.68,81293.77,85.0,-0.00041,0.0,0.03144]
[1778033105829,47.68,81292.91,85.0,-0.00041,0.0,0.03153]
[1778033106400,47.68,81292.91,85.0,-0.00041,0.0,0.03153]
[1778033107195,47.68,81290.63,85.0,-0.00042,0.0,0.03177]
[1778033111822,47.68,81283.53,85.0,-0.00043,0.0,0.03253]
[1778033113957,47.68,81282.2,85.0,-0.00043,0.0,0.03267]
[1778033114630,47.68,81282.2,85.0,-0.00043,0.0,0.03267]
[1778033116864,47.68,81278.44,85.0,-0.00044,0.0,0.03308]
[1778033117316,47.68,81278.44,85.0,-0.00044,0.0,0.03308]
[1778033118826,47.68,81280.91,85.0,-0.00043,0.0,0.03281]
[1778033119125,47.68,81280.91,85.0,-0.00043,0.0,0.03281]
[1778033120299,47.68,81286.13,85.0,-0.00042,0.0,0.03225]
[1778033120351,47.68,81293.68,85.0,-0.00041,0.0,0.03145]
[1778033120913,47.68,81293.68,85.0,-0.00041,0.0,0.03145]
[1778033121415,47.68,81293.68,85.0,-0.00041,0.0,0.03145]
[1778033122332,47.68,81294.96,85.0,-0.00041,0.0,0.03132]
[1778033123049,47.68,81295.47,85.0,-0.00041,0.0,0.03127]
[1778033123694,47.68,81295.47,85.0,-0.00041,0.0,0.03127]
[1778033125110,47.68,81292.34,85.0,-0.00042,0.0,0.03159]
[1778033126654,47.68,81291.89,85.0,-0.00042,0.0,0.03164]
[1778033128421,47.68,81290.38,85.0,-0.00042,0.0,0.0318]
[1778033129084,47.68,81290.8,85.0,-0.00042,0.0,0.03175]
[1778033131781,47.68,81290.49,85.0,-0.00042,0.0,0.03179]
[1778033132340,47.68,81290.49,85.0,-0.00042,0.0,0.03179]
[1778033133477,47.68,81290.49,85.0,-0.00041,0.0,0.03125]
[1778033133943,47.68,81290.42,85.0,-0.00041,0.0,0.03125]
[1778033136356,47.68,81290.4,85.0,-0.00041,0.0,0.03126]
[1778033137129,47.68,81290.4,85.0,-0.00041,0.0,0.03126]
[1778033137868,47.68,81290.4,85.0,-0.00041,0.0,0.03126]
[1778033138970,47.68,81290.5,85.0,-0.00041,0.0,0.03125]
[1778033139665,47.68,81290.5,85.0,-0.00041,0.0,0.03125]
[1778033140429,47.68,81293.67,85.0,-0.00041,0.0,0.03092]
[1778033141993,47.68,81297.71,85.0,-0.0004,0.0,0.03051]
[1778033143112,47.68,81297.6,85.0,-0.0004,0.0,0.03052]
[1778033143207,47.68,81297.6,85.0,-0.0004,0.0,0.03052]
[1778033144179,47.68,81296.42,85.0,-0.0004,0.0,0.03064]
[1778033144278,47.68,81289.37,85.0,-0.00041,0.0,0.03136]
[1778033145326,47.68,81289.37,85.0,-0.00041,0.0,0.03136]
[1778033146108,47.68,81288.61,85.0,-0.00041,0.0,0.03144]
[1778033149082,47.68,81296.31,85.0,-0.0004,0.0,0.03065]
[1778033151615,47.68,81297.2,85.0,-0.0004,0.0,0.03056]
[1778033153444,47.68,81296.62,85.0,-0.0004,0.0,0.03062]
[1778033154174,47.68,81293.75,85.0,-0.00041,0.0,0.03091]
[1778033154826,47.68,81292.61,85.0,-0.00041,0.0,0.03103]
[1778033155594,47.68,81292.61,85.0,-0.00041,0.0,0.03103]
[1778033156503,47.68,81294.25,85.0,-0.00041,0.0,0.03086]
[1778033158145,47.68,81284.04,85.0,-0.00042,0.0,0.03192]
[1778033160938,47.68,81280.72,85.0,-0.00043,0.0,0.03227]
[1778033161754,47.68,81280.72,85.0,-0.00043,0.0,0.03227]
[1778033163054,47.68,81280.59,85.0,-0.00043,0.0,0.03229]
[1778033163745,47.68,81280.59,85.0,-0.00043,0.0,0.03229]
[1778033168216,47.68,81274.83,85.0,-0.00043,0.0,0.03291]
[1778033170568,47.68,81274.96,85.0,-0.00043,0.0,0.03289]
[1778033171065,47.68,81275.47,85.0,-0.00043,0.0,0.03284]
[1778033172243,47.68,81259.56,85.0,-0.00046,0.0,0.0346]
[1778033173251,47.68,81252.82,85.0,-0.00047,0.0,0.03538]
[1778033175791,47.68,81250.47,85.0,-0.00047,0.0,0.03565]
[1778033177173,47.68,81250.28,85.0,-0.00047,0.0,0.03567]
[1778033179486,47.68,81249.73,85.0,-0.00048,0.0,0.03574]
[1778033179656,47.68,81249.73,85.0,-0.00048,0.0,0.03574]
[1778033181308,47.68,81256.24,85.0,-0.00046,0.0,0.03498]
[1778033184211,47.68,81254.85,85.0,-0.00047,0.0,0.03514]
[1778033184784,47.68,81253.95,85.0,-0.00047,0.0,0.03525]
[1778033185604,47.68,81253.95,85.0,-0.00047,0.0,0.03525]
[1778033187017,47.68,81252.11,85.0,-0.00047,0.0,0.03546]
[1778033188164,47.68,81252.03,85.0,-0.00047,0.0,0.03547]
[1778033190105,47.68,81253.01,85.0,-0.00047,0.0,0.03536]
[1778033191377,47.68,81254.95,85.0,-0.00046,0.0,0.03454]
[1778033195982,47.68,81254.64,85.0,-0.00046,0.0,0.03458]
[1778033196883,47.68,81256.3,85.0,-0.00046,0.0,0.03439]
[1778033197502,47.68,81256.3,85.0,-0.00046,0.0,0.03439]
[1778033198196,47.68,81256.28,85.0,-0.00046,0.0,0.03439]
[1778033203462,47.68,81252.26,85.0,-0.00046,0.0,0.03485]
[1778033207703,47.68,81251.74,85.0,-0.00046,0.0,0.03491]
[1778033209065,47.68,81249.72,85.0,-0.00047,0.0,0.03514]
[1778033210752,47.68,81248.71,85.0,-0.00047,0.0,0.03526]
[1778033211485,47.68,81248.91,85.0,-0.00047,0.0,0.03524]
[1778033216553,47.68,81247.69,85.0,-0.00047,0.0,0.03538]
[1778033219718,47.68,81249.44,85.0,-0.00047,0.0,0.03518]
[1778033220304,47.68,81249.18,85.0,-0.00047,0.0,0.03521]
[1778033220944,47.68,81249.18,85.0,-0.00047,0.0,0.03521]
[1778033221817,47.68,81249.32,85.0,-0.00047,0.0,0.03519]
[1778033228637,47.68,81249.03,85.0,-0.00047,0.0,0.03522]
[1778033229014,47.68,81249.03,85.0,-0.00047,0.0,0.03522]
[1778033229444,47.68,81249.03,85.0,-0.00047,0.0,0.03522]
[1778033230880,47.68,81249.04,85.0,-0.00047,0.0,0.03522]
[1778033231366,47.68,81249.04,85.0,-0.00047,0.0,0.03522]
[1778033232099,47.68,81249.31,85.0,-0.00047,0.0,0.03519]
[1778033232732,47.68,81249.31,85.0,-0.00047,0.0,0.03519]
[1778033238060,47.68,81248.51,85.0,-0.00047,0.0,0.03528]
[1778033238103,47.68,81248.51,85.0,-0.00047,0.0,0.03528]
[1778033238143,47.68,81248.51,85.0,-0.00047,0.0,0.03528]
[1778033238346,47.68,81248.51,85.0,-0.00047,0.0,0.03528]
[1778033238708,47.68,81258.49,85.0,-0.00045,0.0,0.03414]
[1778033240210,47.68,81257.19,85.0,-0.00045,0.0,0.03429]
[1778033240738,47.68,81257.19,85.0,-0.00045,0.0,0.03429]
[1778033242877,47.68,81257.5,85.0,-0.00045,0.0,0.03426]
[1778033243627,47.68,81257.5,85.0,-0.00045,0.0,0.03426]
[1778033246764,47.68,81270.65,85.0,-0.00043,0.0,0.0328]
[1778033247737,47.68,81270.65,85.0,-0.00043,0.0,0.0328]
[1778033248235,47.68,81273.7,85.0,-0.00043,0.0,0.03247]
[1778033249729,47.68,81273.51,85.0,-0.00043,0.0,0.03249]
[1778033250338,47.68,81273.57,85.0,-0.00043,0.0,0.03249]
[1778033251799,47.68,81274.88,85.0,-0.00042,0.0,0.0318]
[1778033256687,47.68,81275.72,85.0,-0.00042,0.0,0.03171]
[1778033257225,47.68,81275.72,85.0,-0.00042,0.0,0.03171]
[1778033258782,47.68,81275.35,85.0,-0.00042,0.0,0.03175]
[1778033259101,47.68,81274.39,85.0,-0.00042,0.0,0.03185]
[1778033259854,47.68,81266.83,85.0,-0.00043,0.0,0.03266]
[1778033263736,47.68,81262.76,85.0,-0.00044,0.0,0.0331]
[1778033264339,47.68,81262.98,85.0,-0.00044,0.0,0.03307]
[1778033270330,47.68,81263.3,85.0,-0.00044,0.0,0.03304]
[1778033270981,47.68,81264.19,85.0,-0.00044,0.0,0.03294]
[1778033271384,47.68,81264.19,85.0,-0.00044,0.0,0.03294]
[1778033272112,47.68,81263.79,85.0,-0.00044,0.0,0.03299]
[1778033273991,47.68,81263.8,85.0,-0.00044,0.0,0.03298]
[1778033274592,47.68,81263.8,85.0,-0.00044,0.0,0.03298]
[1778033275322,47.68,81265.47,85.0,-0.00043,0.0,0.0328]
[1778033276050,47.68,81269.29,85.0,-0.00043,0.0,0.03239]
[1778033277267,47.68,81269.99,85.0,-0.00043,0.0,0.03232]
[1778033277906,47.68,81269.71,85.0,-0.00043,0.0,0.03235]
[1778033280287,47.68,81269.44,85.0,-0.00043,0.0,0.03237]
[1778033281079,47.68,81269.26,85.0,-0.00043,0.0,0.03239]
[1778033282212,47.68,81269.26,85.0,-0.00043,0.0,0.03239]
[1778033282925,47.68,81268.93,85.0,-0.00043,0.0,0.03243]
[1778033288293,47.68,81269.14,85.0,-0.00043,0.0,0.03241]
[1778033288404,47.68,81269.14,85.0,-0.00043,0.0,0.03241]
[1778033289047,47.68,81270.13,85.0,-0.00043,0.0,0.0323]
[1778033289825,47.68,81270.13,85.0,-0.00043,0.0,0.0323]
[1778033293079,47.68,81272.46,85.0,-0.00042,0.0,0.03205]
[1778033293779,47.68,81272.46,85.0,-0.00042,0.0,0.03205]
[1778033296909,47.68,81272.03,85.0,-0.00042,0.0,0.0321]
[1778033297733,47.68,81272.03,85.0,-0.00042,0.0,0.0321]
[1778033299579,47.68,81271.07,85.0,-0.00043,0.0,0.0322]
[1778033300366,47.68,81268.68,85.0,-0.00043,0.0,0.03246]
[1778033303175,47.68,81269.72,85.0,-0.00043,0.0,0.03234]
[1778033303851,47.68,81269.72,85.0,-0.00043,0.0,0.03234]
[1778033308719,47.68,81270.4,85.0,-0.00043,0.0,0.03227]
[1778033309213,47.68,81270.45,85.0,-0.00043,0.0,0.03227]
[1778033309847,47.68,81270.45,85.0,-0.00043,0.0,0.03227]
[1778033310278,47.68,81270.47,85.0,-0.00043,0.0,0.03226]
[1778033310967,47.68,81270.84,85.0,-0.00043,0.0,0.03222]
[1778033311419,47.68,81270.84,85.0,-0.00043,0.0,0.03222]
[1778033311497,47.68,81275.83,85.0,-0.00041,0.0,0.03115]
[1778033317257,47.68,81274.97,85.0,-0.00041,0.0,0.03124]
[1778033322291,47.68,81285.48,85.0,-0.0004,0.0,0.03017]
[1778033327327,47.68,81282.24,85.0,-0.0004,0.0,0.0305]
[1778033331204,47.68,81285.2,85.0,-0.0004,0.0,0.0302]
[1778033331890,47.68,81285.2,85.0,-0.0004,0.0,0.0302]
[1778033333178,47.68,81285.9,85.0,-0.0004,0.0,0.03013]
[1778033333708,47.68,81285.9,85.0,-0.0004,0.0,0.03013]
[1778033334308,47.68,81285.63,85.0,-0.0004,0.0,0.03015]
[1778033336397,47.68,81285.52,85.0,-0.0004,0.0,0.03016]
[1778033338189,47.68,81285.52,85.0,-0.0004,0.0,0.03016]
[1778033338883,47.68,81285.52,85.0,-0.0004,0.0,0.03016]
[1778033343708,47.68,81288.31,85.0,-0.00039,0.0,0.02988]
[1778033343808,47.68,81295.29,85.0,-0.00038,0.0,0.02919]
[1778033345819,47.68,81298.27,85.0,-0.00038,0.0,0.0289]
[1778033349179,47.68,81298.52,85.0,-0.00038,0.0,0.02888]
[1778033350957,47.68,81298.61,85.0,-0.00038,0.0,0.02887]
[1778033352918,47.68,81298.78,85.0,-0.00038,0.0,0.02886]
[1778033353440,47.68,81298.78,85.0,-0.00038,0.0,0.02886]
[1778033354814,47.68,81298.81,85.0,-0.00038,0.0,0.02885]
[1778033355389,47.68,81298.78,85.0,-0.00038,0.0,0.02886]
[1778033356097,47.68,81296.29,85.0,-0.00038,0.0,0.0291]
[1778033356755,47.68,81296.29,85.0,-0.00038,0.0,0.0291]
[1778033357274,47.68,81295.63,85.0,-0.00038,0.0,0.02916]
[1778033358461,47.68,81296.34,85.0,-0.00038,0.0,0.02909]
[1778033361336,47.68,81293.68,85.0,-0.00039,0.0,0.02935]
[1778033363332,47.68,81295.94,85.0,-0.00038,0.0,0.02913]
[1778033367284,47.68,81295.83,85.0,-0.00038,0.0,0.02914]
[1778033367917,47.68,81295.83,85.0,-0.00038,0.0,0.02914]
[1778033370382,47.68,81300.59,85.0,-0.00038,0.0,0.02868]
[1778033372301,47.68,81299.2,85.0,-0.00037,0.0,0.02831]
[1778033375760,47.68,81296.86,85.0,-0.00037,0.0,0.02854]
[1778033376367,47.68,81296.87,85.0,-0.00037,0.0,0.02854]
[1778033377565,47.68,81296.98,85.0,-0.00037,0.0,0.02852]
[1778033378982,47.68,81298.43,85.0,-0.00037,0.0,0.02839]
[1778033380235,47.68,81299.0,85.0,-0.00037,0.0,0.02833]
[1778033381001,47.68,81303.22,85.0,-0.00037,0.0,0.02793]
[1778033381072,47.68,81303.22,85.0,-0.00037,0.0,0.02793]
[1778033381731,47.68,81303.22,85.0,-0.00037,0.0,0.02793]
[1778033382635,47.68,81305.49,85.0,-0.00036,0.0,0.02772]
[1778033382704,47.68,81305.49,85.0,-0.00036,0.0,0.02772]
[1778033382746,47.68,81305.49,85.0,-0.00036,0.0,0.02772]
[1778033382781,47.68,81311.25,85.0,-0.00036,0.0,0.02719]
[1778033383356,47.68,81311.25,85.0,-0.00036,0.0,0.02719]
[1778033383725,47.68,81320.81,85.0,-0.00034,0.0,0.02632]
[1778033388094,47.68,81323.08,85.0,-0.00034,0.0,0.02612]
[1778033388817,47.68,81323.08,85.0,-0.00034,0.0,0.02612]
[1778033389716,47.68,81323.04,85.0,-0.00034,0.0,0.02613]
[1778033391016,47.68,81322.51,85.0,-0.00034,0.0,0.02617]
[1778033392788,47.68,81330.55,85.0,-0.00033,0.0,0.02547]
[1778033393076,47.68,81330.55,85.0,-0.00033,0.0,0.02547]
[1778033393742,47.68,81330.55,85.0,-0.00033,0.0,0.02547]
[1778033396179,47.68,81330.86,85.0,-0.00033,0.0,0.02544]
[1778033396274,47.68,81330.86,85.0,-0.00033,0.0,0.02544]
[1778033396319,47.68,81330.86,85.0,-0.00033,0.0,0.02544]
[1778033396816,47.68,81313.54,85.0,-0.00035,0.0,0.02698]
[1778033397307,47.68,81313.54,85.0,-0.00035,0.0,0.02698]
[1778033398253,47.68,81312.83,85.0,-0.00035,0.0,0.02704]
[1778033398931,47.68,81312.83,85.0,-0.00035,0.0,0.02704]
[1778033401787,47.68,81316.14,85.0,-0.00035,0.0,0.02674]
[1778033401888,47.68,81316.14,85.0,-0.00035,0.0,0.02674]
[1778033406480,47.68,81314.46,85.0,-0.00035,0.0,0.02689]
[1778033407163,47.68,81316.06,85.0,-0.00035,0.0,0.02675]
[1778033409095,47.68,81318.16,85.0,-0.00035,0.0,0.02656]
[1778033409601,47.68,81318.16,85.0,-0.00035,0.0,0.02656]
[1778033413408,47.68,81318.6,85.0,-0.00035,0.0,0.02652]
[1778033414117,47.68,81318.46,85.0,-0.00035,0.0,0.02653]
[1778033416432,47.68,81318.88,85.0,-0.00035,0.0,0.0265]
[1778033417715,47.68,81318.37,85.0,-0.00035,0.0,0.02654]
[1778033418845,47.68,81318.76,85.0,-0.00035,0.0,0.02651]
[1778033419509,47.68,81318.75,85.0,-0.00035,0.0,0.02651]
[1778033425015,47.68,81316.06,85.0,-0.00035,0.0,0.02675]
[1778033426773,47.68,81316.92,85.0,-0.00035,0.0,0.02667]
[1778033427261,47.68,81316.92,85.0,-0.00035,0.0,0.02667]
[1778033428539,47.68,81317.36,85.0,-0.00035,0.0,0.02663]
[1778033429147,47.68,81318.13,85.0,-0.00035,0.0,0.02656]
[1778033431057,47.68,81321.49,85.0,-0.00034,0.0,0.0258]
[1778033434082,47.68,81328.25,85.0,-0.00033,0.0,0.02521]
[1778033435085,47.68,81334.78,85.0,-0.00032,0.0,0.02466]
[1778033439679,47.68,81334.66,85.0,-0.00032,0.0,0.02467]
[1778033440202,47.68,81331.3,85.0,-0.00032,0.0,0.02495]
[1778033441009,47.68,81331.3,85.0,-0.00032,0.0,0.02495]
[1778033441558,47.68,81328.06,85.0,-0.00033,0.0,0.02523]
[1778033447292,47.68,81333.5,85.0,-0.00032,0.0,0.02477]
[1778033448085,47.68,81334.52,85.0,-0.00032,0.0,0.02468]
[1778033448762,47.68,81334.52,85.0,-0.00032,0.0,0.02468]
[1778033449147,47.68,81334.56,85.0,-0.00032,0.0,0.02468]
[1778033451085,47.68,81333.77,85.0,-0.00032,0.0,0.02474]
[1778033451701,47.68,81333.77,85.0,-0.00032,0.0,0.02474]
[1778033454713,47.68,81333.78,85.0,-0.00032,0.0,0.02474]
[1778033455263,47.68,81333.94,85.0,-0.00032,0.0,0.02473]
[1778033458077,47.68,81338.04,85.0,-0.00032,0.0,0.02439]
[1778033458085,47.68,81338.04,85.0,-0.00032,0.0,0.02439]
[1778033458682,47.68,81338.04,85.0,-0.00032,0.0,0.02439]
[1778033460021,47.68,81337.96,85.0,-0.00032,0.0,0.02439]
[1778033460631,47.68,81336.16,85.0,-0.00032,0.0,0.02454]
[1778033465802,47.68,81335.95,85.0,-0.00032,0.0,0.02456]
[1778033467087,47.68,81333.65,85.0,-0.00032,0.0,0.02475]
[1778033468980,47.68,81332.96,85.0,-0.00032,0.0,0.02481]
[1778033469442,47.68,81332.83,85.0,-0.00032,0.0,0.02482]
[1778033471555,47.68,81333.16,85.0,-0.00032,0.0,0.0248]
[1778033472204,47.68,81332.66,85.0,-0.00032,0.0,0.02484]
[1778033477739,47.68,81332.64,85.0,-0.00032,0.0,0.02484]
[1778033478211,47.68,81333.47,85.0,-0.00032,0.0,0.02477]
[1778033483424,47.68,81333.97,85.0,-0.00032,0.0,0.02473]
[1778033485247,47.68,81334.73,85.0,-0.00032,0.0,0.02466]
[1778033487233,47.68,81335.08,85.0,-0.00032,0.0,0.02463]
[1778033487967,47.68,81335.08,85.0,-0.00032,0.0,0.02463]
[1778033488608,47.68,81335.08,85.0,-0.00032,0.0,0.02463]
[1778033491480,47.68,81323.49,85.0,-0.00033,0.0,0.02517]
[1778033497332,47.68,81321.79,85.0,-0.00033,0.0,0.02531]
[1778033497336,47.68,81321.79,85.0,-0.00033,0.0,0.02531]
[1778033498486,47.68,81321.76,85.0,-0.00033,0.0,0.02531]
[1778033503564,47.68,81325.84,85.0,-0.00033,0.0,0.02497]
[1778033505605,47.68,81327.18,85.0,-0.00032,0.0,0.02485]
[1778033506260,47.68,81328.02,85.0,-0.00032,0.0,0.02478]
[1778033506890,47.68,81328.02,85.0,-0.00032,0.0,0.02478]
[1778033507501,47.68,81330.51,85.0,-0.00032,0.0,0.02457]
[1778033508853,47.68,81331.43,85.0,-0.00032,0.0,0.02449]
[1778033509316,47.68,81332.29,85.0,-0.00032,0.0,0.02442]
[1778033511150,47.68,81333.24,85.0,-0.00032,0.0,0.02434]
[1778033511205,47.68,81333.24,85.0,-0.00032,0.0,0.02434]
[1778033512131,47.68,81334.29,85.0,-0.00032,0.0,0.02426]
[1778033512896,47.68,81334.29,85.0,-0.00032,0.0,0.02426]
[1778033516579,47.68,81335.7,85.0,-0.00031,0.0,0.02414]
[1778033517067,47.68,81335.7,85.0,-0.00031,0.0,0.02414]
[1778033517662,47.68,81345.04,85.0,-0.0003,0.0,0.02338]
[1778033520407,47.68,81345.97,85.0,-0.0003,0.0,0.02331]
[1778033522472,47.68,81344.49,85.0,-0.0003,0.0,0.02343]
[1778033527395,47.68,81345.28,85.0,-0.0003,0.0,0.02336]
[1778033528662,47.68,81349.33,85.0,-0.0003,0.0,0.02304]
[1778033531397,47.68,81350.22,85.0,-0.0003,0.0,0.02297]
[1778033532055,47.68,81350.22,85.0,-0.0003,0.0,0.02297]
[1778033533141,47.68,81346.8,85.0,-0.0003,0.0,0.02324]
[1778033533771,47.68,81346.8,85.0,-0.0003,0.0,0.02324]
[1778033535788,47.68,81359.15,85.0,-0.00029,0.0,0.02228]
[1778033536980,47.68,81359.15,85.0,-0.00029,0.0,0.02228]
[1778033538157,47.68,81358.35,85.0,-0.00029,0.0,0.02234]
[1778033539765,47.68,81360.72,85.0,-0.00029,0.0,0.02216]
[1778033540320,47.68,81360.72,85.0,-0.00029,0.0,0.02216]
[1778033543591,47.68,81360.69,85.0,-0.00029,0.0,0.02216]
[1778033545247,47.68,81360.79,85.0,-0.00029,0.0,0.02215]
[1778033547872,47.68,81352.87,85.0,-0.00029,0.0,0.02276]
[1778033549877,47.68,81349.69,85.0,-0.0003,0.0,0.02301]
[1778033551129,47.68,81349.58,85.0,-0.0003,0.0,0.02302]
[1778033552165,47.68,81347.07,85.0,-0.0003,0.0,0.0228]
[1778033552187,47.68,81347.07,85.0,-0.0003,0.0,0.0228]
[1778033553803,47.68,81342.49,85.0,-0.0003,0.0,0.02316]
[1778033553833,47.68,81342.49,85.0,-0.0003,0.0,0.02316]
[1778033554933,47.68,81331.83,85.0,-0.00031,0.0,0.02402]
[1778033555833,47.68,81331.83,85.0,-0.00031,0.0,0.02402]
[1778033556496,47.68,81329.69,85.0,-0.00032,0.0,0.0242]
[1778033560598,47.68,81325.24,85.0,-0.00032,0.0,0.02457]
[1778033562050,47.68,81324.59,85.0,-0.00032,0.0,0.02462]
[1778033568056,47.68,81322.21,85.0,-0.00032,0.0,0.02482]
[1778033569266,47.68,81321.64,85.0,-0.00032,0.0,0.02487]
[1778033572523,47.68,81314.55,85.0,-0.00033,0.0,0.02548]
[1778033573753,47.68,81312.08,85.0,-0.00034,0.0,0.02569]
[1778033574308,47.68,81309.4,85.0,-0.00034,0.0,0.02593]
[1778033575025,47.68,81309.4,85.0,-0.00034,0.0,0.02593]
[1778033576392,47.68,81309.26,85.0,-0.00034,0.0,0.02594]
[1778033577147,47.68,81309.26,85.0,-0.00034,0.0,0.02594]
[1778033577859,47.68,81309.11,85.0,-0.00034,0.0,0.02596]
[1778033578359,47.68,81307.9,85.0,-0.00034,0.0,0.02606]
[1778033580192,47.68,81308.25,85.0,-0.00034,0.0,0.02603]
[1778033581284,47.68,81308.99,85.0,-0.00034,0.0,0.02597]
[1778033586481,47.68,81307.05,85.0,-0.00034,0.0,0.02614]
[1778033587219,47.68,81306.71,85.0,-0.00034,0.0,0.02617]
[1778033593201,47.68,81303.8,85.0,-0.00035,0.0,0.02643]
[1778033595455,47.68,81303.8,85.0,-0.00035,0.0,0.02643]
[1778033596140,47.68,81303.8,85.0,-0.00035,0.0,0.02643]
[1778033598754,47.68,81304.19,85.0,-0.00035,0.0,0.02639]
[1778033599282,47.68,81305.36,85.0,-0.00034,0.0,0.02629]
[1778033600555,47.68,81304.17,85.0,-0.00035,0.0,0.02639]
[1778033601202,47.68,81304.17,85.0,-0.00035,0.0,0.02639]
[1778033607295,47.68,81301.82,85.0,-0.00035,0.0,0.02661]
[1778033608049,47.68,81301.82,85.0,-0.00035,0.0,0.02661]
[1778033610317,47.68,81301.84,85.0,-0.00035,0.0,0.0266]
[1778033611091,47.68,81301.84,85.0,-0.00035,0.0,0.0266]
[1778033611171,47.68,81301.84,85.0,-0.00034,0.0,0.02613]
[1778033612803,47.68,81299.03,85.0,-0.00035,0.0,0.02638]
[1778033613311,47.68,81296.67,85.0,-0.00035,0.0,0.02659]
[1778033617995,47.68,81294.42,85.0,-0.00035,0.0,0.0268]
[1778033618004,47.68,81294.42,85.0,-0.00035,0.0,0.0268]
[1778033618501,47.68,81294.13,85.0,-0.00035,0.0,0.02682]
[1778033622206,47.68,81294.13,85.0,-0.00035,0.0,0.02682]
[1778033622992,47.68,81294.13,85.0,-0.00035,0.0,0.02682]
[1778033624142,47.68,81294.13,85.0,-0.00035,0.0,0.02682]
[1778033626140,47.68,81294.18,85.0,-0.00035,0.0,0.02682]
[1778033631119,47.68,81296.5,85.0,-0.00035,0.0,0.02661]
[1778033631772,47.68,81297.0,85.0,-0.00035,0.0,0.02656]
[1778033632309,47.68,81297.0,85.0,-0.00035,0.0,0.02656]
[1778033632976,47.68,81297.0,85.0,-0.00035,0.0,0.02656]
[1778033634721,47.68,81297.0,85.0,-0.00035,0.0,0.02656]
[1778033635476,47.68,81297.0,85.0,-0.00035,0.0,0.02656]
[1778033636277,47.68,81297.0,85.0,-0.00035,0.0,0.02656]
[1778033637047,47.68,81297.0,85.0,-0.00035,0.0,0.02656]
[1778033637783,47.68,81297.0,85.0,-0.00035,0.0,0.02656]
[1778033638257,47.68,81297.0,85.0,-0.00035,0.0,0.02656]
[1778033639351,47.68,81297.0,85.0,-0.00035,0.0,0.02656]
[1778033640125,47.68,81297.0,85.0,-0.00035,0.0,0.02656]
[1778033642840,47.68,81296.99,85.0,-0.00035,0.0,0.02656]
[1778033643408,47.68,81296.99,85.0,-0.00035,0.0,0.02656]
[1778033645844,47.68,81298.32,85.0,-0.00035,0.0,0.02644]
[1778033646692,47.68,81298.46,85.0,-0.00035,0.0,0.02643]
[1778033648188,47.68,81294.7,85.0,-0.00035,0.0,0.02677]
[1778033648809,47.68,81292.72,85.0,-0.00035,0.0,0.02695]
[1778033653607,47.68,81293.98,85.0,-0.00035,0.0,0.02684]
[1778033654203,47.68,81293.98,85.0,-0.00035,0.0,0.02684]
[1778033658793,47.68,81292.54,85.0,-0.00035,0.0,0.02697]
[1778033659313,47.68,81292.57,85.0,-0.00035,0.0,0.02697]
[1778033660428,47.68,81292.57,85.0,-0.00035,0.0,0.02697]
[1778033661195,47.68,81292.57,85.0,-0.00035,0.0,0.02697]
[1778033664389,47.68,81289.66,85.0,-0.00036,0.0,0.02723]
[1778033665236,47.68,81289.66,85.0,-0.00036,0.0,0.02723]
[1778033665876,47.68,81290.39,85.0,-0.00036,0.0,0.02717]
[1778033666368,47.68,81289.51,85.0,-0.00036,0.0,0.02725]
[1778033669345,47.68,81289.13,85.0,-0.00036,0.0,0.02728]
[1778033672756,47.68,81289.72,85.0,-0.00035,0.0,0.02674]
[1778033677791,47.68,81287.07,85.0,-0.00036,0.0,0.02698]
[1778033682826,47.68,81289.41,85.0,-0.00035,0.0,0.02677]
[1778033687861,47.68,81301.32,85.0,-0.00034,0.0,0.02571]
[1778033688868,47.68,81315.23,85.0,-0.00032,0.0,0.02451]
[1778033693903,47.68,81320.52,85.0,-0.00031,0.0,0.02407]
[1778033700951,47.68,81311.74,85.0,-0.00032,0.0,0.02481]
[1778033702972,47.68,81293.73,85.0,-0.00035,0.0,0.02638]
[1778033708007,47.68,81292.34,85.0,-0.00035,0.0,0.02651]
[1778033713041,47.68,81293.58,85.0,-0.00035,0.0,0.02639]
[1778033714846,47.68,81292.94,85.0,-0.00035,0.0,0.02645]
[1778033716090,47.68,81292.99,85.0,-0.00035,0.0,0.02645]
[1778033716615,47.68,81292.99,85.0,-0.00035,0.0,0.02645]
[1778033717958,47.68,81292.99,85.0,-0.00035,0.0,0.02645]
[1778033718421,47.68,81293.16,85.0,-0.00035,0.0,0.02643]
[1778033719679,47.68,81293.16,85.0,-0.00035,0.0,0.02643]
[1778033720229,47.68,81293.16,85.0,-0.00035,0.0,0.02643]
[1778033722105,47.68,81300.46,85.0,-0.00034,0.0,0.02578]
[1778033723159,47.68,81300.46,85.0,-0.00034,0.0,0.02578]
[1778033723755,47.68,81302.26,85.0,-0.00034,0.0,0.02562]
[1778033725186,47.68,81300.12,85.0,-0.00034,0.0,0.02581]
[1778033725792,47.68,81299.12,85.0,-0.00034,0.0,0.0259]
[1778033727152,47.68,81298.87,85.0,-0.00034,0.0,0.02592]
[1778033727716,47.68,81298.71,85.0,-0.00034,0.0,0.02594]
[1778033731168,47.68,81299.13,85.0,-0.00033,0.0,0.02543]
[1778033735966,47.68,81298.26,85.0,-0.00034,0.0,0.02551]
[1778033736589,47.68,81298.01,85.0,-0.00034,0.0,0.02553]
[1778033737277,47.68,81298.01,85.0,-0.00034,0.0,0.02553]
[1778033738368,47.68,81297.17,85.0,-0.00034,0.0,0.0256]
[1778033739164,47.68,81297.17,85.0,-0.00034,0.0,0.0256]
[1778033739438,47.68,81294.76,85.0,-0.00034,0.0,0.02582]
[1778033742984,47.68,81297.99,85.0,-0.00034,0.0,0.02553]
[1778033743252,47.68,81305.57,85.0,-0.00033,0.0,0.02488]
[1778033743452,47.68,81305.57,85.0,-0.00033,0.0,0.02488]
[1778033744259,47.68,81299.0,85.0,-0.00033,0.0,0.02544]
[1778033747280,47.68,81293.54,85.0,-0.00034,0.0,0.02592]
[1778033747862,47.68,81293.54,85.0,-0.00034,0.0,0.02592]
[1778033748424,47.68,81293.55,85.0,-0.00034,0.0,0.02592]
[1778033755320,47.68,81291.03,85.0,-0.00034,0.0,0.02615]
[1778033755469,47.68,81290.94,85.0,-0.00034,0.0,0.02615]
[1778033755584,47.68,81290.94,85.0,-0.00034,0.0,0.02615]
[1778033756131,47.68,81290.94,85.0,-0.00034,0.0,0.02615]
[1778033756351,47.68,81280.97,85.0,-0.00036,0.0,0.02706]
[1778033757302,47.68,81280.97,85.0,-0.00036,0.0,0.02706]
[1778033757358,47.68,81273.53,85.0,-0.00037,0.0,0.02775]
[1778033759248,47.68,81273.68,85.0,-0.00037,0.0,0.02774]
[1778033760691,47.68,81273.96,85.0,-0.00037,0.0,0.02771]
[1778033762192,47.68,81273.96,85.0,-0.00037,0.0,0.02771]
[1778033763951,47.68,81277.12,85.0,-0.00036,0.0,0.02741]
[1778033765831,47.68,81278.05,85.0,-0.00036,0.0,0.02733]
[1778033766373,47.68,81278.05,85.0,-0.00036,0.0,0.02733]
[1778033766687,47.68,81278.19,85.0,-0.00036,0.0,0.02731]
[1778033766786,47.68,81278.19,85.0,-0.00036,0.0,0.02731]
[1778033767161,47.68,81278.19,85.0,-0.00036,0.0,0.02731]
[1778033769442,47.68,81284.23,85.0,-0.00035,0.0,0.02676]
[1778033772830,47.68,81279.75,85.0,-0.00036,0.0,0.02717]
[1778033773317,47.68,81279.75,85.0,-0.00036,0.0,0.02717]
[1778033776546,47.68,81278.94,85.0,-0.00036,0.0,0.02724]
[1778033777724,47.68,81278.55,85.0,-0.00036,0.0,0.02728]
[1778033780568,47.68,81279.04,85.0,-0.00036,0.0,0.02724]
[1778033781199,47.68,81279.04,85.0,-0.00036,0.0,0.02724]
[1778033781997,47.68,81279.0,85.0,-0.00036,0.0,0.02724]
[1778033784049,47.68,81280.0,85.0,-0.00036,0.0,0.02715]
[1778033785342,47.68,81279.19,85.0,-0.00036,0.0,0.02722]
[1778033786107,47.68,81279.19,85.0,-0.00036,0.0,0.02722]
[1778033791367,47.68,81274.88,85.0,-0.00037,0.0,0.02762]
[1778033791685,47.68,81274.13,85.0,-0.00037,0.0,0.02769]
[1778033792080,47.68,81274.13,85.0,-0.00037,0.0,0.02769]
[1778033792180,47.68,81274.45,85.0,-0.00036,0.0,0.02717]
[1778033792801,47.68,81274.45,85.0,-0.00036,0.0,0.02717]
[1778033798400,47.68,81270.41,85.0,-0.00036,0.0,0.02755]
[1778033799113,47.68,81270.13,85.0,-0.00037,0.0,0.02757]
[1778033802296,47.68,81271.26,85.0,-0.00036,0.0,0.02747]
[1778033803032,47.68,81270.53,85.0,-0.00036,0.0,0.02753]
[1778033803615,47.68,81270.53,85.0,-0.00036,0.0,0.02753]
[1778033804210,47.68,81270.53,85.0,-0.00036,0.0,0.02753]
[1778033806790,47.68,81270.34,85.0,-0.00036,0.0,0.02755]
[1778033807266,47.68,81270.34,85.0,-0.00036,0.0,0.02755]
[1778033809800,47.68,81270.89,85.0,-0.00036,0.0,0.0275]
[1778033810215,47.68,81270.89,85.0,-0.00036,0.0,0.0275]
[1778033810286,47.68,81270.89,85.0,-0.00036,0.0,0.0275]
[1778033810952,47.68,81271.27,85.0,-0.00036,0.0,0.02747]
[1778033811052,47.68,81265.43,85.0,-0.00037,0.0,0.02802]
[1778033813932,47.68,81263.03,85.0,-0.00037,0.0,0.02824]
[1778033814335,47.68,81263.03,85.0,-0.00037,0.0,0.02824]
[1778033819126,47.68,81261.45,85.0,-0.00038,0.0,0.0284]
[1778033821222,47.68,81262.25,85.0,-0.00038,0.0,0.02832]
[1778033821808,47.68,81267.99,85.0,-0.00037,0.0,0.02777]
[1778033822693,47.68,81267.99,85.0,-0.00037,0.0,0.02777]
[1778033823245,47.68,81267.99,85.0,-0.00037,0.0,0.02777]
[1778033827849,47.68,81270.09,85.0,-0.00037,0.0,0.02758]
[1778033828330,47.68,81270.09,85.0,-0.00037,0.0,0.02758]
[1778033829864,47.68,81282.65,85.0,-0.00035,0.0,0.02642]
[1778033831932,47.68,81286.04,85.0,-0.00034,0.0,0.02612]
[1778033832461,47.68,81285.77,85.0,-0.00034,0.0,0.02614]
[1778033836472,47.68,81288.93,85.0,-0.00034,0.0,0.02586]
[1778033837226,47.68,81288.93,85.0,-0.00034,0.0,0.02586]
[1778033841121,47.68,81296.23,85.0,-0.00033,0.0,0.02522]
[1778033842370,47.68,81296.57,85.0,-0.00033,0.0,0.02519]
[1778033847762,47.68,81293.38,85.0,-0.00034,0.0,0.02547]
[1778033848429,47.68,81293.38,85.0,-0.00034,0.0,0.02547]
[1778033849079,47.68,81292.84,85.0,-0.00034,0.0,0.02552]
[1778033849784,47.68,81290.14,85.0,-0.00034,0.0,0.02575]
[1778033851013,47.68,81289.94,85.0,-0.00033,0.0,0.0253]
[1778033856048,47.68,81288.71,85.0,-0.00033,0.0,0.02541]
[1778033858260,47.68,81287.51,85.0,-0.00034,0.0,0.02552]
[1778033858322,47.68,81287.51,85.0,-0.00034,0.0,0.02552]
[1778033859068,47.68,81281.47,85.0,-0.00034,0.0,0.02605]
[1778033859862,47.68,81281.47,85.0,-0.00034,0.0,0.02605]
[1778033860901,47.68,81281.99,85.0,-0.00034,0.0,0.026]
[1778033863290,47.68,81282.03,85.0,-0.00034,0.0,0.026]
[1778033864545,47.68,81283.06,85.0,-0.00034,0.0,0.02591]
[1778033865205,47.68,81283.06,85.0,-0.00034,0.0,0.02591]
[1778033866003,47.68,81281.66,85.0,-0.00034,0.0,0.02603]
[1778033869139,47.68,81275.49,85.0,-0.00035,0.0,0.02659]
[1778033874123,47.68,81274.53,85.0,-0.00035,0.0,0.02667]
[1778033874716,47.68,81274.19,85.0,-0.00035,0.0,0.02671]
[1778033875106,47.68,81274.19,85.0,-0.00035,0.0,0.02671]
[1778033876191,47.68,81268.7,85.0,-0.00036,0.0,0.02721]
[1778033876905,47.68,81268.7,85.0,-0.00036,0.0,0.02721]
[1778033880527,47.68,81265.64,85.0,-0.00036,0.0,0.0275]
[1778033881105,47.68,81265.64,85.0,-0.00036,0.0,0.0275]
[1778033886499,47.68,81264.88,85.0,-0.00037,0.0,0.02757]
[1778033887182,47.68,81263.84,85.0,-0.00037,0.0,0.02766]
[1778033889067,47.68,81263.78,85.0,-0.00037,0.0,0.02767]
[1778033889550,47.68,81263.78,85.0,-0.00037,0.0,0.02767]
[1778033890117,47.68,81263.78,85.0,-0.00037,0.0,0.02767]
[1778033890155,47.68,81263.78,85.0,-0.00037,0.0,0.02767]
[1778033890285,47.68,81263.78,85.0,-0.00037,0.0,0.02767]
[1778033890289,47.68,81271.93,85.0,-0.00036,0.0,0.02691]
[1778033890713,47.68,81271.93,85.0,-0.00036,0.0,0.02691]
[1778033896331,47.68,81278.7,85.0,-0.00035,0.0,0.0263]
[1778033897616,47.68,81277.97,85.0,-0.00035,0.0,0.02636]
[1778033898197,47.68,81277.97,85.0,-0.00035,0.0,0.02636]
[1778033900012,47.68,81276.8,85.0,-0.00035,0.0,0.02647]
[1778033901379,47.68,81276.84,85.0,-0.00035,0.0,0.02646]
[1778033905766,47.68,81277.0,85.0,-0.00035,0.0,0.02645]
[1778033906401,47.68,81269.89,85.0,-0.00036,0.0,0.0271]
[1778033906710,47.68,81269.89,85.0,-0.00036,0.0,0.0271]
[1778033911436,47.68,81271.99,85.0,-0.00035,0.0,0.02642]
[1778033916471,47.68,81272.88,85.0,-0.00035,0.0,0.02634]
[1778033921505,47.68,81271.85,85.0,-0.00035,0.0,0.02643]
[1778033921629,47.68,81271.85,85.0,-0.00035,0.0,0.02643]
[1778033922291,47.68,81271.85,85.0,-0.00035,0.0,0.02643]
[1778033928089,47.68,81273.37,85.0,-0.00035,0.0,0.0263]
[1778033928732,47.68,81270.78,85.0,-0.00035,0.0,0.02653]
[1778033933219,47.68,81267.71,85.0,-0.00036,0.0,0.02681]
[1778033933781,47.68,81267.52,85.0,-0.00036,0.0,0.02683]
[1778033935186,47.68,81267.51,85.0,-0.00036,0.0,0.02683]
[1778033935497,47.68,81267.51,85.0,-0.00036,0.0,0.02683]
[1778033935542,47.68,81267.51,85.0,-0.00036,0.0,0.02683]
[1778033935878,47.68,81267.44,85.0,-0.00036,0.0,0.02684]
[1778033938629,47.68,81255.22,85.0,-0.00037,0.0,0.02798]
[1778033943664,47.68,81256.07,85.0,-0.00037,0.0,0.0279]
[1778033944670,47.68,81262.25,85.0,-0.00036,0.0,0.02732]
[1778033950294,47.68,81264.65,85.0,-0.00036,0.0,0.02709]
[1778033951011,47.68,81264.65,85.0,-0.00036,0.0,0.02709]
[1778033954457,47.68,81260.5,85.0,-0.00037,0.0,0.02748]
[1778033955167,47.68,81260.45,85.0,-0.00037,0.0,0.02748]
[1778033955784,47.68,81260.06,85.0,-0.00037,0.0,0.02752]
[1778033956376,47.68,81260.06,85.0,-0.00037,0.0,0.02752]
[1778033957742,47.68,81259.78,85.0,-0.00037,0.0,0.02755]
[1778033958267,47.68,81259.78,85.0,-0.00037,0.0,0.02755]
[1778033962513,47.68,81260.51,85.0,-0.00037,0.0,0.02748]
[1778033962988,47.68,81260.54,85.0,-0.00037,0.0,0.02748]
[1778033964671,47.68,81261.23,85.0,-0.00036,0.0,0.02741]
[1778033965246,47.68,81261.23,85.0,-0.00036,0.0,0.02741]
[1778033966487,47.68,81261.23,85.0,-0.00036,0.0,0.02741]
[1778033967178,47.68,81261.23,85.0,-0.00036,0.0,0.02741]
[1778033967835,47.68,81267.02,85.0,-0.00036,0.0,0.02687]
[1778033970041,47.68,81267.99,85.0,-0.00036,0.0,0.02679]
[1778033970744,47.68,81269.84,85.0,-0.00035,0.0,0.02662]
[1778033972013,47.68,81269.27,85.0,-0.00035,0.0,0.02667]
[1778033972674,47.68,81268.68,85.0,-0.00035,0.0,0.02624]
[1778033973804,47.68,81268.68,85.0,-0.00035,0.0,0.02624]
[1778033975884,47.68,81268.76,85.0,-0.00035,0.0,0.02623]
[1778033980926,47.68,81269.67,85.0,-0.00035,0.0,0.02615]
[1778033982096,47.68,81269.67,85.0,-0.00035,0.0,0.02615]
[1778033982792,47.68,81270.56,85.0,-0.00035,0.0,0.02607]
[1778033988264,47.68,81271.02,85.0,-0.00034,0.0,0.02603]
[1778033988871,47.68,81271.02,85.0,-0.00034,0.0,0.02603]
[1778033990627,47.68,81267.24,85.0,-0.00035,0.0,0.02637]
[1778033991152,47.68,81267.24,85.0,-0.00035,0.0,0.02637]
[1778033993502,47.68,81265.32,85.0,-0.00035,0.0,0.02654]
[1778033993830,47.68,81265.8,85.0,-0.00035,0.0,0.0265]
[1778033994138,47.68,81265.8,85.0,-0.00035,0.0,0.0265]
[1778033994656,47.68,81264.49,85.0,-0.00035,0.0,0.02662]
[1778033996770,47.68,81261.88,85.0,-0.00036,0.0,0.02686]
[1778033997253,47.68,81261.88,85.0,-0.00036,0.0,0.02686]
[1778034001953,47.68,81256.3,85.0,-0.00036,0.0,0.02737]
[1778034002510,47.68,81256.3,85.0,-0.00036,0.0,0.02737]
[1778034007282,47.68,81261.15,85.0,-0.00036,0.0,0.02692]
[1778034007887,47.68,81261.85,85.0,-0.00036,0.0,0.02686]
[1778034011446,47.68,81261.4,85.0,-0.00036,0.0,0.0269]
[1778034012156,47.68,81260.12,85.0,-0.00036,0.0,0.02702]
[1778034013223,47.68,81260.47,85.0,-0.00036,0.0,0.02699]
[1778034014036,47.68,81258.56,85.0,-0.00036,0.0,0.02716]
[1778034016690,47.68,81258.87,85.0,-0.00036,0.0,0.02713]
[1778034017316,47.68,81258.87,85.0,-0.00036,0.0,0.02713]
[1778034019184,47.68,81257.97,85.0,-0.00036,0.0,0.02722]
[1778034019877,47.68,81256.06,85.0,-0.00036,0.0,0.0274]
[1778034021283,47.68,81256.22,85.0,-0.00036,0.0,0.02738]
[1778034021911,47.68,81255.9,85.0,-0.00036,0.0,0.02741]
[1778034022059,47.68,81255.9,85.0,-0.00036,0.0,0.02741]
[1778034022214,47.68,81261.96,85.0,-0.00036,0.0,0.02685]
[1778034022745,47.68,81261.96,85.0,-0.00036,0.0,0.02685]
[1778034023860,47.68,81266.37,85.0,-0.00035,0.0,0.02645]
[1778034024245,47.68,81266.37,85.0,-0.00035,0.0,0.02645]
[1778034024566,47.68,81266.37,85.0,-0.00035,0.0,0.02645]
[1778034025068,47.68,81265.78,85.0,-0.00035,0.0,0.0265]
[1778034025235,47.68,81271.33,85.0,-0.00034,0.0,0.026]
[1778034030271,47.68,81273.44,85.0,-0.00034,0.0,0.02581]
[1778034032285,47.68,81273.56,85.0,-0.00034,0.0,0.02533]
[1778034037524,47.68,81275.42,85.0,-0.00033,0.0,0.02517]
[1778034038174,47.68,81276.84,85.0,-0.00033,0.0,0.02505]
[1778034040223,47.68,81274.55,85.0,-0.00033,0.0,0.02525]
[1778034041052,47.68,81274.55,85.0,-0.00033,0.0,0.02525]
[1778034041778,47.68,81274.55,85.0,-0.00033,0.0,0.02525]
[1778034042355,47.68,81274.55,85.0,-0.00033,0.0,0.02525]
[1778034043837,47.68,81274.55,85.0,-0.00033,0.0,0.02525]
[1778034044298,47.68,81274.55,85.0,-0.00033,0.0,0.02525]
[1778034044970,47.68,81273.96,85.0,-0.00033,0.0,0.0253]
[1778034045691,47.68,81273.65,85.0,-0.00034,0.0,0.02532]
[1778034050137,47.68,81274.02,85.0,-0.00033,0.0,0.02529]
[1778034050832,47.68,81274.02,85.0,-0.00033,0.0,0.02529]
[1778034052188,47.68,81274.02,85.0,-0.00033,0.0,0.02529]
[1778034052945,47.68,81274.02,85.0,-0.00033,0.0,0.02529]
[1778034055181,47.68,81274.02,85.0,-0.00033,0.0,0.02529]
[1778034055929,47.68,81274.02,85.0,-0.00033,0.0,0.02529]
[1778034057300,47.68,81274.02,85.0,-0.00033,0.0,0.02529]
[1778034057950,47.68,81274.02,85.0,-0.00033,0.0,0.02529]
[1778034059432,47.68,81273.95,85.0,-0.00033,0.0,0.0253]
[1778034059481,47.68,81273.95,85.0,-0.00033,0.0,0.0253]
[1778034059532,47.68,81281.28,85.0,-0.00033,0.0,0.02467]
[1778034061587,47.68,81286.18,85.0,-0.00032,0.0,0.02425]
[1778034061662,47.68,81291.73,85.0,-0.00031,0.0,0.02379]
[1778034062267,47.68,81291.73,85.0,-0.00031,0.0,0.02379]
[1778034066073,47.68,81291.99,85.0,-0.00031,0.0,0.02377]
[1778034066734,47.68,81291.62,85.0,-0.00031,0.0,0.0238]
[1778034067532,47.68,81284.87,85.0,-0.00032,0.0,0.02436]
[1778034072567,47.68,81282.57,85.0,-0.00032,0.0,0.02456]
[1778034073149,47.68,81282.57,85.0,-0.00032,0.0,0.02456]
[1778034073710,47.68,81283.0,85.0,-0.00032,0.0,0.02452]
[1778034079616,47.68,81282.81,85.0,-0.00032,0.0,0.02454]
[1778034083102,47.68,81282.75,85.0,-0.00032,0.0,0.02454]
[1778034084249,47.68,81282.83,85.0,-0.00032,0.0,0.02453]
[1778034089687,47.68,81282.62,85.0,-0.00032,0.0,0.02455]
[1778034096427,47.68,81282.62,85.0,-0.00032,0.0,0.02455]
[1778034096474,47.68,81282.62,85.0,-0.00032,0.0,0.0241]
[1778034097903,47.68,81283.0,85.0,-0.00032,0.0,0.02407]
[1778034102091,47.68,81282.86,85.0,-0.00032,0.0,0.02408]
[1778034103866,47.68,81282.86,85.0,-0.00032,0.0,0.02408]
[1778034105200,47.68,81282.92,85.0,-0.00032,0.0,0.02407]
[1778034105239,47.68,81282.92,85.0,-0.00032,0.0,0.02407]
[1778034108821,47.68,81276.64,85.0,-0.00033,0.0,0.0246]
[1778034112417,47.68,81271.69,85.0,-0.00033,0.0,0.02503]
[1778034114105,47.68,81272.9,85.0,-0.00033,0.0,0.02492]
[1778034115276,47.68,81272.69,85.0,-0.00033,0.0,0.02494]
[1778034116056,47.68,81271.88,85.0,-0.00033,0.0,0.02501]
[1778034119619,47.68,81270.73,85.0,-0.00033,0.0,0.02511]
[1778034120298,47.68,81266.25,85.0,-0.00034,0.0,0.0255]
[1778034125830,47.68,81264.75,85.0,-0.00034,0.0,0.02563]
[1778034126430,47.68,81264.75,85.0,-0.00034,0.0,0.02563]
[1778034127167,47.68,81264.75,85.0,-0.00034,0.0,0.02563]
[1778034127902,47.68,81264.58,85.0,-0.00034,0.0,0.02565]
[1778034129166,47.68,81264.58,85.0,-0.00034,0.0,0.02565]
[1778034129799,47.68,81264.58,85.0,-0.00034,0.0,0.02565]
[1778034134157,47.68,81263.38,85.0,-0.00034,0.0,0.02575]
[1778034134864,47.68,81264.11,85.0,-0.00034,0.0,0.02569]
[1778034136338,47.68,81264.55,85.0,-0.00034,0.0,0.02565]
[1778034137018,47.68,81265.87,85.0,-0.00034,0.0,0.02553]
[1778034138186,47.68,81264.98,85.0,-0.00034,0.0,0.02561]
[1778034138585,47.68,81264.98,85.0,-0.00034,0.0,0.02561]
[1778034139259,47.68,81264.98,85.0,-0.00034,0.0,0.02561]
[1778034140049,47.68,81264.97,85.0,-0.00034,0.0,0.02561]
[1778034140149,47.68,81259.3,85.0,-0.00035,0.0,0.02612]
[1778034142893,47.68,81258.56,85.0,-0.00035,0.0,0.02619]
[1778034143289,47.68,81258.56,85.0,-0.00035,0.0,0.02619]
[1778034146086,47.68,81252.29,85.0,-0.00036,0.0,0.02676]
[1778034148798,47.68,81253.07,85.0,-0.00036,0.0,0.02668]
[1778034149316,47.68,81253.07,85.0,-0.00036,0.0,0.02668]
[1778034151122,47.68,81252.76,85.0,-0.00035,0.0,0.02623]
[1778034152074,47.68,81252.76,85.0,-0.00035,0.0,0.02623]
[1778034152749,47.68,81252.76,85.0,-0.00035,0.0,0.02623]
[1778034158852,47.68,81252.67,85.0,-0.00035,0.0,0.02623]
[1778034160171,47.68,81252.55,85.0,-0.00035,0.0,0.02624]
[1778034160765,47.68,81252.55,85.0,-0.00035,0.0,0.02624]
[1778034161315,47.68,81252.39,85.0,-0.00035,0.0,0.02626]
[1778034162422,47.68,81252.39,85.0,-0.00035,0.0,0.02626]
[1778034163183,47.68,81254.71,85.0,-0.00035,0.0,0.02605]
[1778034164319,47.68,81250.61,85.0,-0.00035,0.0,0.02642]
[1778034165113,47.68,81248.34,85.0,-0.00036,0.0,0.02663]
[1778034169752,47.68,81247.3,85.0,-0.00036,0.0,0.02672]
[1778034170328,47.68,81249.86,85.0,-0.00035,0.0,0.02649]
[1778034173279,47.68,81253.3,85.0,-0.00035,0.0,0.02618]
[1778034174009,47.68,81253.62,85.0,-0.00035,0.0,0.02615]
[1778034179320,47.68,81256.95,85.0,-0.00034,0.0,0.02585]
[1778034180950,47.68,81257.25,85.0,-0.00034,0.0,0.02582]
[1778034181307,47.68,81257.25,85.0,-0.00034,0.0,0.02582]
[1778034185783,47.68,81257.73,85.0,-0.00034,0.0,0.02578]
[1778034186345,47.68,81257.53,85.0,-0.00034,0.0,0.0258]
[1778034189079,47.68,81257.28,85.0,-0.00034,0.0,0.02582]
[1778034189409,47.68,81257.28,85.0,-0.00034,0.0,0.02582]
[1778034196358,47.68,81258.04,85.0,-0.00034,0.0,0.02575]
[1778034196411,47.68,81258.04,85.0,-0.00034,0.0,0.02575]
[1778034198454,47.68,81270.5,85.0,-0.00033,0.0,0.02467]
[1778034199171,47.68,81270.5,85.0,-0.00033,0.0,0.02467]
[1778034199868,47.68,81270.76,85.0,-0.00033,0.0,0.02465]
[1778034202344,47.68,81270.62,85.0,-0.00033,0.0,0.02466]
[1778034202732,47.68,81270.62,85.0,-0.00033,0.0,0.02466]
[1778034203489,47.68,81276.64,85.0,-0.00032,0.0,0.02415]
[1778034204135,47.68,81276.64,85.0,-0.00032,0.0,0.02415]
[1778034204761,47.68,81276.64,85.0,-0.00032,0.0,0.02415]
[1778034206129,47.68,81279.4,85.0,-0.00032,0.0,0.02392]
[1778034206849,47.68,81279.29,85.0,-0.00032,0.0,0.02393]
[1778034208053,47.68,81278.75,85.0,-0.00032,0.0,0.02397]
[1778034210159,47.68,81279.36,85.0,-0.00032,0.0,0.02392]
[1778034216580,47.68,81275.91,85.0,-0.00031,0.0,0.02376]
[1778034219824,47.68,81275.07,85.0,-0.00032,0.0,0.02383]
[1778034220392,47.68,81276.4,85.0,-0.00031,0.0,0.02372]
[1778034224221,47.68,81279.01,85.0,-0.00031,0.0,0.0235]
[1778034225057,47.68,81276.99,85.0,-0.00031,0.0,0.02367]
[1778034230679,47.68,81275.61,85.0,-0.00031,0.0,0.02378]
[1778034235714,47.68,81274.6,85.0,-0.00032,0.0,0.02387]
[1778034238230,47.68,81272.17,85.0,-0.00032,0.0,0.02407]
[1778034238905,47.68,81272.01,85.0,-0.00032,0.0,0.02408]
[1778034244777,47.68,81274.1,85.0,-0.00032,0.0,0.02391]
[1778034249812,47.68,81278.25,85.0,-0.00031,0.0,0.02357]
[1778034249912,47.68,81278.25,85.0,-0.00031,0.0,0.02357]
[1778034250407,47.68,81278.25,85.0,-0.00031,0.0,0.02357]
[1778034253845,47.68,81271.87,85.0,-0.00032,0.0,0.0241]
[1778034254637,47.68,81271.87,85.0,-0.00032,0.0,0.0241]
[1778034255420,47.68,81273.12,85.0,-0.00032,0.0,0.02399]
[1778034260149,47.68,81278.55,85.0,-0.00031,0.0,0.02354]
[1778034261059,47.68,81278.8,85.0,-0.00031,0.0,0.02352]
[1778034262214,47.68,81276.94,85.0,-0.00031,0.0,0.02367]
[1778034262772,47.68,81276.94,85.0,-0.00031,0.0,0.02367]
[1778034263413,47.68,81275.97,85.0,-0.00031,0.0,0.02375]
[1778034264179,47.68,81276.38,85.0,-0.00031,0.0,0.02372]
[1778034264714,47.68,81276.38,85.0,-0.00031,0.0,0.02372]
[1778034264789,47.68,81287.24,85.0,-0.0003,0.0,0.02284]
[1778034265350,47.68,81287.24,85.0,-0.0003,0.0,0.02284]
[1778034270265,47.68,81286.63,85.0,-0.0003,0.0,0.02289]
[1778034270931,47.68,81286.63,85.0,-0.0003,0.0,0.02289]
[1778034271972,47.68,81286.57,85.0,-0.0003,0.0,0.02246]
[1778034274027,47.68,81286.16,85.0,-0.0003,0.0,0.0225]
[1778034276079,47.68,81285.27,85.0,-0.0003,0.0,0.02257]
[1778034279371,47.68,81287.73,85.0,-0.0003,0.0,0.02237]
[1778034280136,47.68,81288.01,85.0,-0.0003,0.0,0.02235]
[1778034280703,47.68,81288.01,85.0,-0.0003,0.0,0.02235]
[1778034281337,47.68,81287.38,85.0,-0.0003,0.0,0.0224]
[1778034287077,47.68,81284.0,85.0,-0.0003,0.0,0.02267]
[1778034291727,47.68,81283.58,85.0,-0.0003,0.0,0.0227]
[1778034292292,47.68,81283.38,85.0,-0.0003,0.0,0.02271]
[1778034293071,47.68,81282.67,85.0,-0.0003,0.0,0.02277]
[1778034293995,47.68,81279.86,85.0,-0.0003,0.0,0.023]
[1778034299044,47.68,81279.63,85.0,-0.0003,0.0,0.02301]
[1778034299580,47.68,81279.63,85.0,-0.0003,0.0,0.02301]
[1778034300230,47.68,81279.59,85.0,-0.0003,0.0,0.02302]
[1778034301073,47.68,81279.63,85.0,-0.0003,0.0,0.02301]
[1778034303084,47.68,81278.33,85.0,-0.00031,0.0,0.02312]
[1778034305408,47.68,81278.49,85.0,-0.00031,0.0,0.02311]
[1778034305826,47.68,81278.49,85.0,-0.00031,0.0,0.02311]
[1778034307233,47.68,81277.21,85.0,-0.00031,0.0,0.02321]
[1778034310238,47.68,81269.77,85.0,-0.00032,0.0,0.02382]
[1778034311121,47.68,81269.77,85.0,-0.00032,0.0,0.02382]
[1778034311994,47.68,81265.7,85.0,-0.00032,0.0,0.02416]
[1778034313709,47.68,81265.6,85.0,-0.00032,0.0,0.02417]
[1778034313804,47.68,81265.6,85.0,-0.00032,0.0,0.02417]
[1778034315273,47.68,81257.92,85.0,-0.00033,0.0,0.02482]
[1778034320113,47.68,81257.05,85.0,-0.00033,0.0,0.0249]
[1778034320607,47.68,81257.05,85.0,-0.00033,0.0,0.0249]
[1778034325364,47.68,81254.48,85.0,-0.00033,0.0,0.02512]
[1778034326076,47.68,81254.15,85.0,-0.00034,0.0,0.02515]
[1778034327320,47.68,81254.72,85.0,-0.00033,0.0,0.0251]
[1778034327972,47.68,81254.29,85.0,-0.00033,0.0,0.02513]
[1778034328543,47.68,81254.29,85.0,-0.00033,0.0,0.02513]
[1778034329133,47.68,81254.29,85.0,-0.00033,0.0,0.02513]
[1778034331385,47.68,81254.62,85.0,-0.00033,0.0,0.02464]
[1778034336420,47.68,81255.7,85.0,-0.00033,0.0,0.02455]
[1778034341128,47.68,81255.05,85.0,-0.00033,0.0,0.0246]
[1778034341765,47.68,81255.05,85.0,-0.00033,0.0,0.0246]
[1778034345600,47.68,81252.35,85.0,-0.00033,0.0,0.02483]
[1778034346173,47.68,81252.31,85.0,-0.00033,0.0,0.02484]
[1778034347034,47.68,81252.24,85.0,-0.00033,0.0,0.02484]
[1778034347590,47.68,81252.24,85.0,-0.00033,0.0,0.02484]
[1778034348138,47.68,81253.78,85.0,-0.00033,0.0,0.02471]
[1778034349024,47.68,81252.81,85.0,-0.00033,0.0,0.0248]
[1778034351332,47.68,81252.42,85.0,-0.00033,0.0,0.02483]
[1778034352131,47.68,81254.52,85.0,-0.00033,0.0,0.02465]
[1778034355609,47.68,81254.48,85.0,-0.00033,0.0,0.02465]
[1778034356286,47.68,81254.55,85.0,-0.00033,0.0,0.02465]
[1778034361596,47.68,81257.13,85.0,-0.00033,0.0,0.02443]
[1778034362681,47.68,81257.13,85.0,-0.00033,0.0,0.02443]
[1778034363151,47.68,81257.24,85.0,-0.00033,0.0,0.02442]
[1778034363823,47.68,81257.24,85.0,-0.00033,0.0,0.02442]
[1778034364473,47.68,81256.66,85.0,-0.00033,0.0,0.02447]
[1778034367878,47.68,81249.24,85.0,-0.00034,0.0,0.0251]
[1778034369071,47.68,81248.69,85.0,-0.00034,0.0,0.02515]
[1778034373076,47.68,81248.03,85.0,-0.00034,0.0,0.02521]
[1778034374202,47.68,81247.72,85.0,-0.00034,0.0,0.02524]
[1778034376775,47.68,81246.85,85.0,-0.00034,0.0,0.02531]
[1778034378047,47.68,81246.85,85.0,-0.00034,0.0,0.02531]
[1778034379769,47.68,81246.78,85.0,-0.00034,0.0,0.02532]
[1778034379933,47.68,81246.78,85.0,-0.00034,0.0,0.02532]
[1778034379960,47.68,81246.78,85.0,-0.00034,0.0,0.02532]
[1778034380601,47.68,81242.96,85.0,-0.00034,0.0,0.02566]
[1778034380729,47.68,81232.03,85.0,-0.00036,0.0,0.02665]
[1778034381221,47.68,81232.03,85.0,-0.00036,0.0,0.02665]
[1778034381962,47.68,81232.03,85.0,-0.00036,0.0,0.02665]
[1778034381736,47.68,81225.14,85.0,-0.00037,0.0,0.02729]
[1778034384085,47.68,81222.59,85.0,-0.00037,0.0,0.02753]
[1778034384361,47.68,81222.59,85.0,-0.00037,0.0,0.02753]
[1778034385533,47.68,81219.06,85.0,-0.00037,0.0,0.02786]
[1778034386020,47.68,81219.06,85.0,-0.00037,0.0,0.02786]
[1778034386502,47.68,81217.41,85.0,-0.00038,0.0,0.02802]
[1778034386564,47.68,81217.41,85.0,-0.00038,0.0,0.02802]
[1778034386642,47.68,81217.41,85.0,-0.00038,0.0,0.02802]
[1778034386771,47.68,81209.4,85.0,-0.00039,0.0,0.0288]
[1778034387609,47.68,81209.4,85.0,-0.00039,0.0,0.0288]
[1778034387681,47.68,81209.4,85.0,-0.00039,0.0,0.0288]
[1778034387877,47.68,81196.32,85.0,-0.00041,0.0,0.03012]
[1778034388542,47.68,81196.32,85.0,-0.00041,0.0,0.03012]
[1778034390801,47.68,81188.1,85.0,-0.00042,0.0,0.03098]
[1778034391808,47.68,81187.88,85.0,-0.00041,0.0,0.03045]
[1778034392073,47.68,81187.88,85.0,-0.00041,0.0,0.03045]
[1778034393281,47.68,81188.65,85.0,-0.00041,0.0,0.03037]
[1778034398861,47.68,81190.63,85.0,-0.00041,0.0,0.03016]
[1778034400475,47.68,81190.0,85.0,-0.00041,0.0,0.03023]
[1778034401302,47.68,81190.04,85.0,-0.00041,0.0,0.03022]
[1778034403274,47.68,81190.09,85.0,-0.00041,0.0,0.03022]
[1778034403932,47.68,81190.09,85.0,-0.00041,0.0,0.03022]
[1778034406917,47.68,81195.86,85.0,-0.0004,0.0,0.02963]
[1778034411951,47.68,81195.01,85.0,-0.0004,0.0,0.02971]
[1778034414959,47.68,81191.01,85.0,-0.00041,0.0,0.03012]
[1778034415548,47.68,81187.03,85.0,-0.00041,0.0,0.03053]
[1778034416200,47.68,81188.11,85.0,-0.00041,0.0,0.03042]
[1778034416893,47.68,81188.11,85.0,-0.00041,0.0,0.03042]
[1778034417303,47.68,81188.06,85.0,-0.00041,0.0,0.03043]
[1778034417544,47.68,81188.06,85.0,-0.00041,0.0,0.03043]
[1778034418085,47.68,81188.66,85.0,-0.00041,0.0,0.03036]
[1778034418585,47.68,81188.66,85.0,-0.00041,0.0,0.03036]
[1778034419292,47.68,81190.13,85.0,-0.00041,0.0,0.03021]
[1778034419465,47.68,81190.13,85.0,-0.00041,0.0,0.03021]
[1778034420013,47.68,81198.1,85.0,-0.0004,0.0,0.0294]
[1778034421254,47.68,81199.75,85.0,-0.0004,0.0,0.02923]
[1778034422036,47.68,81199.75,85.0,-0.0004,0.0,0.02923]
[1778034423803,47.68,81196.66,85.0,-0.0004,0.0,0.02954]
[1778034425772,47.68,81193.07,85.0,-0.00041,0.0,0.02991]
[1778034428850,47.68,81193.51,85.0,-0.0004,0.0,0.02986]
[1778034429919,47.68,81193.51,85.0,-0.0004,0.0,0.02986]
[1778034430575,47.68,81193.55,85.0,-0.0004,0.0,0.02986]
[1778034431105,47.68,81193.89,85.0,-0.0004,0.0,0.02983]
[1778034432261,47.68,81193.7,85.0,-0.0004,0.0,0.02985]
[1778034432269,47.68,81193.7,85.0,-0.0004,0.0,0.02985]
[1778034432966,47.68,81193.7,85.0,-0.0004,0.0,0.02985]
[1778034434825,47.68,81193.01,85.0,-0.00041,0.0,0.02992]
[1778034435496,47.68,81194.99,85.0,-0.0004,0.0,0.02971]
[1778034440745,47.68,81195.88,85.0,-0.0004,0.0,0.02962]
[1778034441312,47.68,81195.88,85.0,-0.0004,0.0,0.02962]
[1778034445891,47.68,81195.05,85.0,-0.0004,0.0,0.02971]
[1778034446537,47.68,81193.15,85.0,-0.00041,0.0,0.0299]
[1778034452234,47.68,81189.99,85.0,-0.0004,0.0,0.02968]
[1778034453418,47.68,81189.99,85.0,-0.0004,0.0,0.02968]
[1778034456014,47.68,81190.56,85.0,-0.0004,0.0,0.02962]
[1778034457204,47.68,81191.9,85.0,-0.0004,0.0,0.02948]
[1778034458866,47.68,81191.9,85.0,-0.0004,0.0,0.02948]
[1778034462708,47.68,81192.09,85.0,-0.0004,0.0,0.02947]
[1778034463206,47.68,81192.59,85.0,-0.0004,0.0,0.02941]
[1778034468337,47.68,81191.6,85.0,-0.0004,0.0,0.02952]
[1778034469956,47.68,81191.05,85.0,-0.0004,0.0,0.02957]
[1778034470382,47.68,81191.7,85.0,-0.0004,0.0,0.0295]
[1778034470728,47.68,81191.7,85.0,-0.0004,0.0,0.0295]
[1778034472376,47.68,81186.38,85.0,-0.00041,0.0,0.03005]
[1778034475315,47.68,81182.69,85.0,-0.00041,0.0,0.03043]
[1778034475953,47.68,81182.69,85.0,-0.00041,0.0,0.03043]
[1778034477411,47.68,81176.93,85.0,-0.00042,0.0,0.03104]
[1778034479296,47.68,81175.46,85.0,-0.00043,0.0,0.03119]
[1778034480192,47.68,81173.54,85.0,-0.00043,0.0,0.0314]
[1778034481439,47.68,81167.36,85.0,-0.00044,0.0,0.03207]
[1778034486426,47.68,81162.81,85.0,-0.00045,0.0,0.03257]
[1778034487055,47.68,81150.64,85.0,-0.00047,0.0,0.03394]
[1778034487325,47.68,81150.64,85.0,-0.00047,0.0,0.03394]
[1778034488390,47.68,81146.97,85.0,-0.00047,0.0,0.03437]
[1778034489065,47.68,81146.97,85.0,-0.00047,0.0,0.03437]
[1778034491099,47.68,81144.27,85.0,-0.00048,0.0,0.03468]
[1778034491850,47.68,81143.99,85.0,-0.00048,0.0,0.03472]
[1778034492478,47.68,81141.15,85.0,-0.00048,0.0,0.03505]
[1778034493223,47.68,81142.55,85.0,-0.00048,0.0,0.03489]
[1778034494270,47.68,81142.4,85.0,-0.00048,0.0,0.0349]
[1778034494872,47.68,81142.4,85.0,-0.00048,0.0,0.0349]
[1778034498233,47.68,81137.59,85.0,-0.00049,0.0,0.03548]
[1778034498891,47.68,81137.59,85.0,-0.00049,0.0,0.03548]
[1778034501579,47.68,81129.97,85.0,-0.0005,0.0,0.0364]
[1778034505294,47.68,81129.8,85.0,-0.0005,0.0,0.03642]
[1778034505947,47.68,81129.8,85.0,-0.0005,0.0,0.03642]
[1778034507338,47.68,81129.03,85.0,-0.0005,0.0,0.03652]
[1778034508027,47.68,81129.03,85.0,-0.0005,0.0,0.03652]
[1778034509312,47.68,81128.59,85.0,-0.0005,0.0,0.03657]
[1778034510649,47.68,81130.73,85.0,-0.0005,0.0,0.03631]
[1778034511649,47.68,81134.35,85.0,-0.00049,0.0,0.03523]
[1778034514215,47.68,81136.12,85.0,-0.00048,0.0,0.03502]
[1778034514670,47.68,81146.98,85.0,-0.00046,0.0,0.03375]
[1778034517559,47.68,81149.94,85.0,-0.00046,0.0,0.03342]
[1778034517653,47.68,81149.94,85.0,-0.00046,0.0,0.03342]
[1778034517965,47.68,81149.94,85.0,-0.00046,0.0,0.03342]
[1778034522131,47.68,81153.81,85.0,-0.00045,0.0,0.03298]
[1778034522623,47.68,81157.76,85.0,-0.00045,0.0,0.03254]
[1778034523348,47.68,81156.83,85.0,-0.00045,0.0,0.03264]
[1778034524028,47.68,81156.83,85.0,-0.00045,0.0,0.03264]
[1778034524579,47.68,81156.75,85.0,-0.00045,0.0,0.03265]
[1778034526105,47.68,81154.97,85.0,-0.00045,0.0,0.03285]
[1778034528696,47.68,81155.05,85.0,-0.00045,0.0,0.03284]
[1778034528776,47.68,81155.05,85.0,-0.00045,0.0,0.03284]
[1778034529775,47.68,81146.29,85.0,-0.00046,0.0,0.03383]
[1778034532817,47.68,81144.34,85.0,-0.00047,0.0,0.03406]
[1778034533434,47.68,81144.63,85.0,-0.00047,0.0,0.03403]
[1778034538837,47.68,81141.92,85.0,-0.00047,0.0,0.03434]
[1778034541375,47.68,81142.72,85.0,-0.00047,0.0,0.03425]
[1778034542987,47.68,81142.39,85.0,-0.00047,0.0,0.03429]
[1778034543087,47.68,81147.93,85.0,-0.00046,0.0,0.03365]
[1778034543662,47.68,81147.93,85.0,-0.00046,0.0,0.03365]
[1778034545250,47.68,81148.46,85.0,-0.00046,0.0,0.03359]
[1778034545301,47.68,81148.46,85.0,-0.00046,0.0,0.03359]
[1778034545924,47.68,81148.46,85.0,-0.00046,0.0,0.03359]
[1778034547271,47.68,81149.4,85.0,-0.00046,0.0,0.03348]
[1778034548183,47.68,81149.4,85.0,-0.00046,0.0,0.03348]
[1778034547901,47.68,81161.6,85.0,-0.00044,0.0,0.03212]
[1778034554448,47.68,81163.58,85.0,-0.00044,0.0,0.0319]
[1778034555238,47.68,81163.54,85.0,-0.00044,0.0,0.0319]
[1778034559175,47.68,81162.44,85.0,-0.00044,0.0,0.03202]
[1778034559907,47.68,81159.94,85.0,-0.00044,0.0,0.0323]
[1778034560388,47.68,81156.23,85.0,-0.00045,0.0,0.03271]
[1778034560992,47.68,81150.72,85.0,-0.00046,0.0,0.03333]
[1778034561799,47.68,81150.72,85.0,-0.00046,0.0,0.03333]
[1778034562308,47.68,81150.79,85.0,-0.00046,0.0,0.03332]
[1778034562844,47.68,81150.79,85.0,-0.00046,0.0,0.03332]
[1778034569013,47.68,81146.22,85.0,-0.00047,0.0,0.03384]
[1778034569614,47.68,81145.17,85.0,-0.00047,0.0,0.03396]
[1778034570367,47.68,81145.08,85.0,-0.00047,0.0,0.03397]
[1778034571178,47.68,81145.08,85.0,-0.00047,0.0,0.03397]
[1778034573464,47.68,81140.48,85.0,-0.00047,0.0,0.03389]
[1778034573676,47.68,81140.48,85.0,-0.00047,0.0,0.03389]
[1778034575090,47.68,81134.95,85.0,-0.00048,0.0,0.03454]
[1778034576096,47.68,81134.95,85.0,-0.00048,0.0,0.03454]
[1778034577402,47.68,81134.4,85.0,-0.00048,0.0,0.0346]
[1778034580654,47.68,81135.45,85.0,-0.00048,0.0,0.03448]
[1778034581970,47.68,81134.86,85.0,-0.00048,0.0,0.03455]
[1778034587078,47.68,81134.52,85.0,-0.00048,0.0,0.03459]
[1778034588001,47.68,81134.34,85.0,-0.00048,0.0,0.03461]
[1778034588221,47.68,81134.34,85.0,-0.00048,0.0,0.03461]
[1778034589055,47.68,81133.98,85.0,-0.00048,0.0,0.03465]
[1778034590033,47.68,81133.98,85.0,-0.00048,0.0,0.03465]
[1778034590774,47.68,81133.98,85.0,-0.00048,0.0,0.03465]
[1778034591353,47.68,81134.73,85.0,-0.00048,0.0,0.03456]
[1778034591894,47.68,81134.73,85.0,-0.00048,0.0,0.03456]
[1778034593263,47.68,81133.97,85.0,-0.00048,0.0,0.03465]
[1778034593864,47.68,81133.97,85.0,-0.00048,0.0,0.03465]
[1778034596800,47.68,81133.89,85.0,-0.00048,0.0,0.03466]
[1778034597394,47.68,81133.89,85.0,-0.00048,0.0,0.03466]
[1778034601753,47.68,81133.89,85.0,-0.00048,0.0,0.03466]
[1778034602692,47.68,81129.63,85.0,-0.00049,0.0,0.03516]
[1778034607408,47.68,81125.03,85.0,-0.00049,0.0,0.03572]
[1778034608416,47.68,81125.02,85.0,-0.00049,0.0,0.03572]
[1778034612215,47.68,81123.47,85.0,-0.0005,0.0,0.03591]
[1778034613181,47.68,81123.33,85.0,-0.0005,0.0,0.03592]
[1778034614331,47.68,81119.85,85.0,-0.0005,0.0,0.03635]
[1778034615425,47.68,81117.44,85.0,-0.00051,0.0,0.03665]
[1778034619454,47.68,81115.16,85.0,-0.00051,0.0,0.03693]
[1778034620542,47.68,81114.73,85.0,-0.00051,0.0,0.03698]
[1778034621244,47.68,81114.73,85.0,-0.00051,0.0,0.03698]
[1778034622076,47.68,81112.19,85.0,-0.00052,0.0,0.0373]
[1778034622435,47.68,81112.28,85.0,-0.00052,0.0,0.03729]
[1778034623231,47.68,81112.28,85.0,-0.00052,0.0,0.03729]
[1778034625367,47.68,81114.78,85.0,-0.00051,0.0,0.03698]
[1778034626150,47.68,81114.78,85.0,-0.00051,0.0,0.03698]
[1778034626619,47.68,81115.77,85.0,-0.00051,0.0,0.03685]
[1778034627289,47.68,81115.06,85.0,-0.00051,0.0,0.03694]
[1778034628792,47.68,81115.08,85.0,-0.00051,0.0,0.03694]
[1778034629425,47.68,81115.44,85.0,-0.00051,0.0,0.03689]
[1778034629516,47.68,81115.44,85.0,-0.00051,0.0,0.03689]
[1778034629551,47.68,81115.44,85.0,-0.00051,0.0,0.03689]
[1778034630496,47.68,81128.82,85.0,-0.00049,0.0,0.03526]
[1778034631503,47.68,81132.35,85.0,-0.00047,0.0,0.03422]
[1778034635708,47.68,81130.95,85.0,-0.00047,0.0,0.03438]
[1778034637169,47.68,81131.1,85.0,-0.00047,0.0,0.03437]
[1778034638918,47.68,81127.26,85.0,-0.00048,0.0,0.03482]
[1778034639019,47.68,81122.03,85.0,-0.00049,0.0,0.03544]
[1778034639544,47.68,81122.03,85.0,-0.00049,0.0,0.03544]
[1778034643472,47.68,81119.41,85.0,-0.0005,0.0,0.03576]
[1778034644195,47.68,81119.41,85.0,-0.0005,0.0,0.03576]
[1778034645149,47.68,81118.76,85.0,-0.0005,0.0,0.03584]
[1778034645280,47.68,81118.76,85.0,-0.0005,0.0,0.03584]
[1778034646152,47.68,81120.38,85.0,-0.00049,0.0,0.03564]
[1778034646658,47.68,81118.4,85.0,-0.0005,0.0,0.03588]
[1778034650274,47.68,81114.42,85.0,-0.0005,0.0,0.03637]
[1778034650921,47.68,81114.6,85.0,-0.0005,0.0,0.03634]
[1778034656679,47.68,81111.89,85.0,-0.00051,0.0,0.03668]
[1778034657974,47.68,81111.89,85.0,-0.00051,0.0,0.03668]
[1778034658554,47.68,81111.85,85.0,-0.00051,0.0,0.03668]
[1778034659858,47.68,81108.44,85.0,-0.00052,0.0,0.03711]
[1778034660698,47.68,81106.79,85.0,-0.00052,0.0,0.03732]
[1778034665742,47.68,81104.11,85.0,-0.00052,0.0,0.03766]
[1778034669108,47.68,81104.02,85.0,-0.00052,0.0,0.03767]
[1778034669637,47.68,81103.91,85.0,-0.00052,0.0,0.03768]
[1778034673525,47.68,81102.88,85.0,-0.00053,0.0,0.03781]
[1778034674196,47.68,81102.88,85.0,-0.00053,0.0,0.03781]
[1778034674207,47.68,81097.45,85.0,-0.00054,0.0,0.03851]
[1778034675817,47.68,81092.33,85.0,-0.00055,0.0,0.03918]
[1778034676715,47.68,81092.33,85.0,-0.00055,0.0,0.03918]
[1778034676884,47.68,81092.33,85.0,-0.00055,0.0,0.03918]
[1778034677839,47.68,81099.06,85.0,-0.00053,0.0,0.0383]
[1778034680290,47.68,81101.38,85.0,-0.00053,0.0,0.03801]
[1778034680307,47.68,81101.38,85.0,-0.00053,0.0,0.03801]
[1778034682255,47.68,81101.56,85.0,-0.00053,0.0,0.03798]
[1778034683066,47.68,81100.7,85.0,-0.00053,0.0,0.03809]
[1778034684955,47.68,81102.04,85.0,-0.00053,0.0,0.03792]
[1778034685769,47.68,81104.53,85.0,-0.00052,0.0,0.0376]
[1778034687207,47.68,81104.57,85.0,-0.00052,0.0,0.0376]
[1778034687849,47.68,81103.23,85.0,-0.00053,0.0,0.03777]
[1778034688333,47.68,81103.23,85.0,-0.00053,0.0,0.03777]
[1778034689133,47.68,81103.26,85.0,-0.00053,0.0,0.03776]
[1778034693061,47.68,81101.02,85.0,-0.00052,0.0,0.03738]
[1778034693654,47.68,81101.13,85.0,-0.00052,0.0,0.03737]
[1778034695732,47.68,81105.05,85.0,-0.00051,0.0,0.03687]
[1778034696519,47.68,81100.52,85.0,-0.00052,0.0,0.03744]
[1778034698377,47.68,81107.68,85.0,-0.00051,0.0,0.03655]
[1778034699070,47.68,81107.68,85.0,-0.00051,0.0,0.03655]
[1778034699963,47.68,81108.95,85.0,-0.00051,0.0,0.03639]
[1778034700323,47.68,81108.95,85.0,-0.00051,0.0,0.03639]
[1778034705030,47.68,81103.1,85.0,-0.00052,0.0,0.03712]
[1778034709608,47.68,81102.25,85.0,-0.00052,0.0,0.03722]
[1778034710215,47.68,81102.25,85.0,-0.00052,0.0,0.03722]
[1778034712340,47.68,81104.19,85.0,-0.00051,0.0,0.03698]
[1778034712078,47.68,81109.36,85.0,-0.0005,0.0,0.03634]
[1778034714248,47.68,81111.35,85.0,-0.0005,0.0,0.03609]
[1778034719250,47.68,81104.84,85.0,-0.00051,0.0,0.0369]
[1778034720228,47.68,81101.79,85.0,-0.00052,0.0,0.03728]
[1778034721538,47.68,81101.8,85.0,-0.00052,0.0,0.03728]
[1778034722248,47.68,81101.8,85.0,-0.00052,0.0,0.03728]
[1778034723581,47.68,81100.14,85.0,-0.00052,0.0,0.03749]
[1778034724080,47.68,81100.14,85.0,-0.00052,0.0,0.03749]
[1778034726916,47.68,81098.63,85.0,-0.00053,0.0,0.03768]
[1778034727589,47.68,81094.92,85.0,-0.00053,0.0,0.03816]
[1778034730767,47.68,81095.03,85.0,-0.00053,0.0,0.03814]
[1778034730799,47.68,81095.03,85.0,-0.00053,0.0,0.03814]
[1778034730913,47.68,81095.03,85.0,-0.00053,0.0,0.03814]
[1778034731366,47.68,81095.03,85.0,-0.00053,0.0,0.03814]
[1778034732218,47.68,81104.4,85.0,-0.00051,0.0,0.03695]
[1778034733232,47.68,81104.4,85.0,-0.00051,0.0,0.03695]
[1778034733827,47.68,81103.86,85.0,-0.00052,0.0,0.03702]
[1778034736314,47.68,81103.54,85.0,-0.00052,0.0,0.03706]
[1778034736974,47.68,81106.97,85.0,-0.00051,0.0,0.03663]
[1778034738783,47.68,81115.51,85.0,-0.00049,0.0,0.03559]
[1778034738809,47.68,81115.51,85.0,-0.00049,0.0,0.03559]
[1778034741282,47.68,81122.52,85.0,-0.00048,0.0,0.03475]
[1778034741597,47.68,81122.52,85.0,-0.00048,0.0,0.03475]
[1778034743151,47.68,81124.72,85.0,-0.00048,0.0,0.03449]
[1778034745062,47.68,81124.64,85.0,-0.00048,0.0,0.0345]
[1778034745684,47.68,81124.82,85.0,-0.00048,0.0,0.03448]
[1778034747823,47.68,81128.52,85.0,-0.00047,0.0,0.03405]
[1778034748247,47.68,81128.52,85.0,-0.00047,0.0,0.03405]
[1778034751353,47.68,81129.18,85.0,-0.00046,0.0,0.03336]
[1778034756387,47.68,81127.38,85.0,-0.00046,0.0,0.03356]
[1778034757578,47.68,81126.6,85.0,-0.00047,0.0,0.03365]
[1778034758196,47.68,81126.6,85.0,-0.00047,0.0,0.03365]
[1778034758402,47.68,81118.42,85.0,-0.00048,0.0,0.03461]
[1778034758872,47.68,81118.42,85.0,-0.00048,0.0,0.03461]
[1778034759395,47.68,81118.42,85.0,-0.00048,0.0,0.03461]
[1778034760220,47.68,81122.48,85.0,-0.00047,0.0,0.03413]
[1778034761137,47.68,81122.48,85.0,-0.00047,0.0,0.03413]
[1778034761503,47.68,81124.45,85.0,-0.00047,0.0,0.0339]
[1778034761961,47.68,81124.45,85.0,-0.00047,0.0,0.0339]
[1778034763155,47.68,81124.75,85.0,-0.00047,0.0,0.03387]
[1778034763863,47.68,81129.07,85.0,-0.00046,0.0,0.03337]
[1778034771493,47.68,81130.94,85.0,-0.00046,0.0,0.03316]
[1778034777726,47.68,81130.88,85.0,-0.00046,0.0,0.03316]
[1778034778346,47.68,81130.88,85.0,-0.00046,0.0,0.03316]
[1778034782953,47.68,81132.44,85.0,-0.00046,0.0,0.03299]
[1778034783496,47.68,81132.3,85.0,-0.00046,0.0,0.033]
[1778034787276,47.68,81132.94,85.0,-0.00045,0.0,0.03293]
[1778034787993,47.68,81128.13,85.0,-0.00046,0.0,0.03348]
[1778034788428,47.68,81128.13,85.0,-0.00046,0.0,0.03348]
[1778034789226,47.68,81128.15,85.0,-0.00046,0.0,0.03348]
[1778034793586,47.68,81128.03,85.0,-0.00046,0.0,0.03349]
[1778034794292,47.68,81128.03,85.0,-0.00046,0.0,0.03349]
[1778034795032,47.68,81127.86,85.0,-0.00046,0.0,0.03351]
[1778034795809,47.68,81128.8,85.0,-0.00046,0.0,0.0334]
[1778034798587,47.68,81128.73,85.0,-0.00046,0.0,0.03341]
[1778034799017,47.68,81128.73,85.0,-0.00046,0.0,0.03341]
[1778034799691,47.68,81120.45,85.0,-0.00048,0.0,0.03437]
[1778034802337,47.68,81117.53,85.0,-0.00048,0.0,0.03471]
[1778034803052,47.68,81116.52,85.0,-0.00048,0.0,0.03483]
[1778034803858,47.68,81116.73,85.0,-0.00048,0.0,0.03481]
[1778034804195,47.68,81116.73,85.0,-0.00048,0.0,0.03481]
[1778034804726,47.68,81123.27,85.0,-0.00047,0.0,0.03404]
[1778034807747,47.68,81113.93,85.0,-0.00049,0.0,0.03514]
[1778034809534,47.68,81111.99,85.0,-0.00049,0.0,0.03537]
[1778034810978,47.68,81111.68,85.0,-0.00049,0.0,0.03541]
[1778034811078,47.68,81111.59,85.0,-0.00048,0.0,0.03478]
[1778034811863,47.68,81111.59,85.0,-0.00048,0.0,0.03478]
[1778034812390,47.68,81111.59,85.0,-0.00048,0.0,0.03478]
[1778034813215,47.68,81111.41,85.0,-0.00048,0.0,0.03481]
[1778034813932,47.68,81109.03,85.0,-0.00049,0.0,0.03509]
[1778034815978,47.68,81109.16,85.0,-0.00049,0.0,0.03507]
[1778034816654,47.68,81109.07,85.0,-0.00049,0.0,0.03509]
[1778034817229,47.68,81109.07,85.0,-0.00049,0.0,0.03509]
[1778034817384,47.68,81109.07,85.0,-0.00049,0.0,0.03509]
[1778034817418,47.68,81102.94,85.0,-0.0005,0.0,0.03583]
[1778034819098,47.68,81099.71,85.0,-0.0005,0.0,0.03622]
[1778034819768,47.68,81099.3,85.0,-0.00051,0.0,0.03627]
[1778034820306,47.68,81099.3,85.0,-0.00051,0.0,0.03627]
[1778034821685,47.68,81098.74,85.0,-0.00051,0.0,0.03634]
[1778034823756,47.68,81098.52,85.0,-0.00051,0.0,0.03637]
[1778034824280,47.68,81098.52,85.0,-0.00051,0.0,0.03637]
[1778034828131,47.68,81098.86,85.0,-0.00051,0.0,0.03633]
[1778034829305,47.68,81098.65,85.0,-0.00051,0.0,0.03635]
[1778034830064,47.68,81097.47,85.0,-0.00051,0.0,0.0365]
[1778034830690,47.68,81096.79,85.0,-0.00051,0.0,0.03658]
[1778034831258,47.68,81096.79,85.0,-0.00051,0.0,0.03658]
[1778034832130,47.68,81096.7,85.0,-0.00051,0.0,0.03659]
[1778034833337,47.68,81097.03,85.0,-0.00051,0.0,0.03655]
[1778034838967,47.68,81100.46,85.0,-0.0005,0.0,0.03613]
[1778034844003,47.68,81102.3,85.0,-0.0005,0.0,0.0359]
[1778034847460,47.68,81095.53,85.0,-0.00051,0.0,0.03674]
[1778034853065,47.68,81094.26,85.0,-0.00052,0.0,0.0369]
[1778034858100,47.68,81092.43,85.0,-0.00052,0.0,0.03713]
[1778034863159,47.68,81092.09,85.0,-0.00052,0.0,0.03717]
[1778034865195,47.68,81085.13,85.0,-0.00053,0.0,0.03806]
[1778034871237,47.68,81080.42,85.0,-0.00053,0.0,0.03798]
[1778034876272,47.68,81080.25,85.0,-0.00053,0.0,0.03801]
[1778034880179,47.68,81080.14,85.0,-0.00053,0.0,0.03802]
[1778034880608,47.68,81078.64,85.0,-0.00054,0.0,0.03821]
[1778034881269,47.68,81078.64,85.0,-0.00054,0.0,0.03821]
[1778034884739,47.68,81074.4,85.0,-0.00054,0.0,0.03877]
[1778034885602,47.68,81073.21,85.0,-0.00055,0.0,0.03892]
[1778034886995,47.68,81070.9,85.0,-0.00055,0.0,0.03923]
[1778034887768,47.68,81067.63,85.0,-0.00056,0.0,0.03967]
[1778034889168,47.68,81065.47,85.0,-0.00056,0.0,0.03996]
[1778034889481,47.68,81065.47,85.0,-0.00056,0.0,0.03996]
[1778034889363,47.68,81060.1,85.0,-0.00057,0.0,0.04069]
[1778034894400,47.68,81059.83,85.0,-0.00057,0.0,0.04072]
[1778034899435,47.68,81056.15,85.0,-0.00058,0.0,0.04123]
[1778034901368,47.68,81056.45,85.0,-0.00058,0.0,0.04119]
[1778034902139,47.68,81056.39,85.0,-0.00058,0.0,0.0412]
[1778034903258,47.68,81053.23,85.0,-0.00059,0.0,0.04164]
[1778034903874,47.68,81051.8,85.0,-0.00059,0.0,0.04184]
[1778034904378,47.68,81051.8,85.0,-0.00059,0.0,0.04184]
[1778034905230,47.68,81048.61,85.0,-0.0006,0.0,0.04229]
[1778034907668,47.68,81050.47,85.0,-0.00059,0.0,0.04203]
[1778034908224,47.68,81050.47,85.0,-0.00059,0.0,0.04203]
[1778034910152,47.68,81050.33,85.0,-0.00059,0.0,0.04205]
[1778034911394,47.68,81050.48,85.0,-0.00059,0.0,0.04203]
[1778034915319,47.68,81050.21,85.0,-0.00059,0.0,0.04206]
[1778034916058,47.68,81049.51,85.0,-0.0006,0.0,0.04216]
[1778034920180,47.68,81049.15,85.0,-0.0006,0.0,0.04221]
[1778034920846,47.68,81049.15,85.0,-0.0006,0.0,0.04221]
[1778034920946,47.68,81055.5,85.0,-0.00058,0.0,0.04132]
[1778034923437,47.68,81058.35,85.0,-0.00058,0.0,0.04093]
[1778034923507,47.68,81058.35,85.0,-0.00058,0.0,0.04093]
[1778034923603,47.68,81066.02,85.0,-0.00056,0.0,0.03988]
[1778034926253,47.68,81068.85,85.0,-0.00056,0.0,0.0395]
[1778034926308,47.68,81068.85,85.0,-0.00056,0.0,0.0395]
[1778034927281,47.68,81067.72,85.0,-0.00056,0.0,0.03965]
[1778034927371,47.68,81067.72,85.0,-0.00056,0.0,0.03965]
[1778034927633,47.68,81073.78,85.0,-0.00055,0.0,0.03885]
[1778034932102,47.68,81078.03,85.0,-0.00054,0.0,0.03829]
[1778034932195,47.68,81078.0,85.0,-0.00053,0.0,0.03762]
[1778034932664,47.68,81078.0,85.0,-0.00053,0.0,0.03762]
[1778034937708,47.68,81073.07,85.0,-0.00054,0.0,0.03825]
[1778034939900,47.68,81071.59,85.0,-0.00054,0.0,0.03844]
[1778034939939,47.68,81071.59,85.0,-0.00054,0.0,0.03844]
[1778034940286,47.68,81071.59,85.0,-0.00054,0.0,0.03844]
[1778034941083,47.68,81069.45,85.0,-0.00054,0.0,0.03872]
[1778034944278,47.68,81066.82,85.0,-0.00055,0.0,0.03907]
[1778034945409,47.68,81067.47,85.0,-0.00055,0.0,0.03898]
[1778034949669,47.68,81064.62,85.0,-0.00055,0.0,0.03936]
[1778034950331,47.68,81064.62,85.0,-0.00055,0.0,0.03936]
[1778034951267,47.68,81064.0,85.0,-0.00056,0.0,0.03945]
[1778034952181,47.68,81062.88,85.0,-0.00056,0.0,0.03959]
[1778034952891,47.68,81062.44,85.0,-0.00056,0.0,0.03965]
[1778034954816,47.68,81062.53,85.0,-0.00056,0.0,0.03964]
[1778034955346,47.68,81062.53,85.0,-0.00056,0.0,0.03964]
[1778034956067,47.68,81064.25,85.0,-0.00056,0.0,0.03941]
[1778034958944,47.68,81064.11,85.0,-0.00056,0.0,0.03943]
[1778034959039,47.68,81064.11,85.0,-0.00056,0.0,0.03943]
[1778034959864,47.68,81083.99,85.0,-0.00052,0.0,0.03686]
[1778034964899,47.68,81083.84,85.0,-0.00052,0.0,0.03688]
[1778034967175,47.68,81082.95,85.0,-0.00052,0.0,0.03699]
[1778034967600,47.68,81082.95,85.0,-0.00052,0.0,0.03699]
[1778034969314,47.68,81084.22,85.0,-0.00052,0.0,0.03683]
[1778034969472,47.68,81084.22,85.0,-0.00052,0.0,0.03683]
[1778034969987,47.68,81082.31,85.0,-0.00052,0.0,0.03707]
[1778034970549,47.68,81082.31,85.0,-0.00052,0.0,0.03707]
[1778034971853,47.68,81080.91,85.0,-0.00052,0.0,0.03724]
[1778034973131,47.68,81080.91,85.0,-0.00052,0.0,0.03724]
[1778034978182,47.68,81080.12,85.0,-0.00052,0.0,0.03734]
[1778034978789,47.68,81080.24,85.0,-0.00052,0.0,0.03733]
[1778034980015,47.68,81074.84,85.0,-0.00053,0.0,0.03802]
[1778034980844,47.68,81074.84,85.0,-0.00053,0.0,0.03802]
[1778034981315,47.68,81074.84,85.0,-0.00053,0.0,0.03802]
[1778034985351,47.68,81074.78,85.0,-0.00053,0.0,0.03803]
[1778034985381,47.68,81074.78,85.0,-0.00053,0.0,0.03803]
[1778034985410,47.68,81074.78,85.0,-0.00053,0.0,0.03803]
[1778034985433,47.68,81074.78,85.0,-0.00053,0.0,0.03803]
[1778034987054,47.68,81082.82,85.0,-0.00052,0.0,0.037]
[1778034989310,47.68,81083.77,85.0,-0.00052,0.0,0.03688]
[1778034990147,47.68,81083.59,85.0,-0.00052,0.0,0.03691]
[1778034990917,47.68,81084.59,85.0,-0.00052,0.0,0.03678]
[1778034991427,47.68,81084.59,85.0,-0.00052,0.0,0.03678]
[1778034991527,47.68,81084.65,85.0,-0.00051,0.0,0.03611]
[1778034996800,47.68,81088.75,85.0,-0.0005,0.0,0.03561]
[1778034997408,47.68,81088.75,85.0,-0.0005,0.0,0.03561]
[1778035000071,47.68,81090.1,85.0,-0.0005,0.0,0.03544]
[1778035000776,47.68,81093.01,85.0,-0.00049,0.0,0.03509]
[1778035001425,47.68,81093.01,85.0,-0.00049,0.0,0.03509]
[1778035002203,47.68,81094.28,85.0,-0.00049,0.0,0.03494]
[1778035004635,47.68,81100.3,85.0,-0.00048,0.0,0.03423]
[1778035005351,47.68,81100.41,85.0,-0.00048,0.0,0.03421]
[1778035005448,47.68,81106.19,85.0,-0.00047,0.0,0.03354]
[1778035005770,47.68,81106.19,85.0,-0.00047,0.0,0.03354]
[1778035006152,47.68,81106.19,85.0,-0.00047,0.0,0.03354]
[1778035007194,47.68,81111.89,85.0,-0.00046,0.0,0.03289]
[1778035010909,47.68,81112.99,85.0,-0.00046,0.0,0.03276]
[1778035011418,47.68,81112.99,85.0,-0.00046,0.0,0.03276]
[1778035017264,47.68,81110.68,85.0,-0.00046,0.0,0.03303]
[1778035017872,47.68,81110.68,85.0,-0.00046,0.0,0.03303]
[1778035018482,47.68,81110.68,85.0,-0.00046,0.0,0.03303]
[1778035020366,47.68,81108.08,85.0,-0.00046,0.0,0.03332]
[1778035021229,47.68,81107.51,85.0,-0.00046,0.0,0.03339]
[1778035021972,47.68,81108.59,85.0,-0.00046,0.0,0.03326]
[1778035022484,47.68,81108.59,85.0,-0.00046,0.0,0.03326]
[1778035024313,47.68,81101.72,85.0,-0.00047,0.0,0.03406]
[1778035024877,47.68,81101.72,85.0,-0.00047,0.0,0.03406]
[1778035025320,47.68,81095.26,85.0,-0.00049,0.0,0.03482]
[1778035025846,47.68,81095.26,85.0,-0.00049,0.0,0.03482]
[1778035027937,47.68,81089.27,85.0,-0.0005,0.0,0.03555]
[1778035029388,47.68,81089.71,85.0,-0.0005,0.0,0.03549]
[1778035031951,47.68,81089.8,85.0,-0.0005,0.0,0.03548]
[1778035032665,47.68,81089.8,85.0,-0.0005,0.0,0.03548]
[1778035033695,47.68,81091.52,85.0,-0.00049,0.0,0.03527]
[1778035034305,47.68,81091.52,85.0,-0.00049,0.0,0.03527]
[1778035037709,47.68,81093.59,85.0,-0.00049,0.0,0.03502]
[1778035037785,47.68,81093.59,85.0,-0.00049,0.0,0.03502]
[1778035038411,47.68,81109.83,85.0,-0.00046,0.0,0.03312]
[1778035039418,47.68,81118.92,85.0,-0.00045,0.0,0.0321]
[1778035044250,47.68,81116.65,85.0,-0.00045,0.0,0.03235]
[1778035045639,47.68,81116.55,85.0,-0.00045,0.0,0.03236]
[1778035050969,47.68,81113.83,85.0,-0.00045,0.0,0.03267]
[1778035051624,47.68,81113.83,85.0,-0.00045,0.0,0.03267]
[1778035051504,47.68,81113.71,85.0,-0.00045,0.0,0.03208]
[1778035054033,47.68,81114.94,85.0,-0.00044,0.0,0.03195]
[1778035055836,47.68,81115.08,85.0,-0.00044,0.0,0.03193]
[1778035056600,47.68,81115.08,85.0,-0.00044,0.0,0.03193]
[1778035058709,47.68,81114.95,85.0,-0.00044,0.0,0.03194]
[1778035060063,47.68,81114.31,85.0,-0.00044,0.0,0.03201]
[1778035060591,47.68,81114.31,85.0,-0.00044,0.0,0.03201]
[1778035070096,47.68,81114.37,85.0,-0.00044,0.0,0.03201]
[1778035070626,47.68,81114.37,85.0,-0.00044,0.0,0.03201]
[1778035074665,47.68,81120.22,85.0,-0.00044,0.0,0.03137]
[1778035075542,47.68,81120.22,85.0,-0.00044,0.0,0.03137]
[1778035076184,47.68,81121.75,85.0,-0.00043,0.0,0.0312]
[1778035076848,47.68,81123.36,85.0,-0.00043,0.0,0.03103]
[1778035077511,47.68,81123.36,85.0,-0.00043,0.0,0.03103]
[1778035080154,47.68,81126.37,85.0,-0.00043,0.0,0.0307]
[1778035081363,47.68,81126.21,85.0,-0.00043,0.0,0.03072]
[1778035083727,47.68,81119.62,85.0,-0.00044,0.0,0.03143]
[1778035088763,47.68,81123.87,85.0,-0.00043,0.0,0.03097]
[1778035092198,47.68,81124.74,85.0,-0.00043,0.0,0.03088]
[1778035092231,47.68,81124.74,85.0,-0.00043,0.0,0.03088]
[1778035098833,47.68,81133.07,85.0,-0.00041,0.0,0.03]
[1778035099927,47.68,81133.07,85.0,-0.00041,0.0,0.03]
[1778035101161,47.68,81133.73,85.0,-0.00041,0.0,0.02993]
[1778035101843,47.68,81133.7,85.0,-0.00041,0.0,0.02993]
[1778035103190,47.68,81134.21,85.0,-0.00041,0.0,0.02988]
[1778035103205,47.68,81134.21,85.0,-0.00041,0.0,0.02988]
[1778035103882,47.68,81134.21,85.0,-0.00041,0.0,0.02988]
[1778035105187,47.68,81133.98,85.0,-0.00041,0.0,0.0299]
[1778035106591,47.68,81133.91,85.0,-0.00041,0.0,0.02991]
[1778035107156,47.68,81133.98,85.0,-0.00041,0.0,0.0299]
[1778035107630,47.68,81133.98,85.0,-0.00041,0.0,0.0299]
[1778035107667,47.68,81133.98,85.0,-0.00041,0.0,0.0299]
[1778035107712,47.68,81133.98,85.0,-0.00041,0.0,0.0299]
[1778035108712,47.68,81133.98,85.0,-0.00041,0.0,0.0299]
[1778035107896,47.68,81139.93,85.0,-0.0004,0.0,0.02929]
[1778035109912,47.68,81151.47,85.0,-0.00039,0.0,0.02813]
[1778035115954,47.68,81151.45,85.0,-0.00038,0.0,0.0276]
[1778035119908,47.68,81151.35,85.0,-0.00038,0.0,0.02761]
[1778035120163,47.68,81151.35,85.0,-0.00038,0.0,0.02761]
[1778035120382,47.68,81151.35,85.0,-0.00038,0.0,0.02761]
[1778035120482,47.68,81156.96,85.0,-0.00037,0.0,0.02707]
[1778035121083,47.68,81156.96,85.0,-0.00037,0.0,0.02707]
[1778035121126,47.68,81163.19,85.0,-0.00036,0.0,0.02649]
[1778035124011,47.68,81168.59,85.0,-0.00036,0.0,0.02599]
[1778035130053,47.68,81170.04,85.0,-0.00035,0.0,0.02585]
[1778035135088,47.68,81161.77,85.0,-0.00036,0.0,0.02662]
[1778035136330,47.68,81161.77,85.0,-0.00036,0.0,0.02662]
[1778035137083,47.68,81161.15,85.0,-0.00037,0.0,0.02668]
[1778035139630,47.68,81157.88,85.0,-0.00037,0.0,0.02699]
[1778035140340,47.68,81157.35,85.0,-0.00037,0.0,0.02704]
[1778035144050,47.68,81153.57,85.0,-0.00038,0.0,0.0274]
[1778035146078,47.68,81153.04,85.0,-0.00038,0.0,0.02745]
[1778035148028,47.68,81156.8,85.0,-0.00037,0.0,0.02709]
[1778035148606,47.68,81156.8,85.0,-0.00037,0.0,0.02709]
[1778035154393,47.68,81159.87,85.0,-0.00037,0.0,0.0268]
[1778035155181,47.68,81159.66,85.0,-0.00037,0.0,0.02682]
[1778035155913,47.68,81159.66,85.0,-0.00037,0.0,0.02682]
[1778035156571,47.68,81159.66,85.0,-0.00037,0.0,0.02682]
[1778035158962,47.68,81159.22,85.0,-0.00037,0.0,0.02686]
[1778035159247,47.68,81159.22,85.0,-0.00037,0.0,0.02686]
[1778035161265,47.68,81157.91,85.0,-0.00037,0.0,0.02698]
[1778035162943,47.68,81157.66,85.0,-0.00037,0.0,0.02701]
[1778035166262,47.68,81157.14,85.0,-0.00037,0.0,0.02706]
[1778035167094,47.68,81157.14,85.0,-0.00037,0.0,0.02706]
[1778035172348,47.68,81157.07,85.0,-0.00036,0.0,0.02655]
[1778035175369,47.68,81162.66,85.0,-0.00036,0.0,0.02603]
[1778035177382,47.68,81170.05,85.0,-0.00035,0.0,0.02536]
[1778035180293,47.68,81172.16,85.0,-0.00034,0.0,0.02517]
[1778035181428,47.68,81170.58,85.0,-0.00035,0.0,0.02531]
[1778035183911,47.68,81162.93,85.0,-0.00036,0.0,0.026]
[1778035184383,47.68,81162.93,85.0,-0.00036,0.0,0.026]
[1778035185109,47.68,81162.87,85.0,-0.00036,0.0,0.02601]
[1778035186638,47.68,81162.52,85.0,-0.00036,0.0,0.02604]
[1778035188904,47.68,81158.09,85.0,-0.00036,0.0,0.02645]
[1778035189433,47.68,81158.09,85.0,-0.00036,0.0,0.02645]
[1778035189469,47.68,81152.76,85.0,-0.00037,0.0,0.02695]
[1778035190135,47.68,81152.76,85.0,-0.00037,0.0,0.02695]
[1778035190747,47.68,81152.76,85.0,-0.00037,0.0,0.02695]
[1778035191987,47.68,81147.75,85.0,-0.00038,0.0,0.02743]
[1778035192865,47.68,81148.13,85.0,-0.00038,0.0,0.0274]
[1778035194608,47.68,81146.16,85.0,-0.00038,0.0,0.02759]
[1778035195241,47.68,81145.9,85.0,-0.00038,0.0,0.02761]
[1778035196857,47.68,81145.85,85.0,-0.00038,0.0,0.02762]
[1778035196889,47.68,81143.63,85.0,-0.00038,0.0,0.02783]
[1778035197524,47.68,81155.25,85.0,-0.00037,0.0,0.02672]
[1778035198928,47.68,81158.79,85.0,-0.00036,0.0,0.02639]
[1778035199398,47.68,81158.79,85.0,-0.00036,0.0,0.02639]
[1778035200190,47.68,81159.32,85.0,-0.00036,0.0,0.02634]
[1778035200648,47.68,81159.32,85.0,-0.00036,0.0,0.02634]
[1778035202138,47.68,81160.09,85.0,-0.00036,0.0,0.02626]
[1778035202681,47.68,81160.09,85.0,-0.00036,0.0,0.02626]
[1778035203181,47.68,81160.69,85.0,-0.00036,0.0,0.02621]
[1778035203331,47.68,81160.69,85.0,-0.00036,0.0,0.02621]
[1778035203358,47.68,81160.69,85.0,-0.00036,0.0,0.02621]
[1778035203750,47.68,81160.69,85.0,-0.00036,0.0,0.02621]
[1778035203759,47.68,81167.64,85.0,-0.00035,0.0,0.02557]
[1778035204761,47.68,81167.64,85.0,-0.00035,0.0,0.02557]
[1778035204850,47.68,81177.86,85.0,-0.00034,0.0,0.02466]
[1778035205084,47.68,81177.86,85.0,-0.00034,0.0,0.02466]
[1778035205582,47.68,81184.21,85.0,-0.00033,0.0,0.02411]
[1778035205908,47.68,81184.21,85.0,-0.00033,0.0,0.02411]
[1778035206162,47.68,81184.21,85.0,-0.00033,0.0,0.02411]
[1778035206917,47.68,81185.13,85.0,-0.00033,0.0,0.02404]
[1778035207344,47.68,81185.13,85.0,-0.00033,0.0,0.02404]
[1778035207398,47.68,81185.13,85.0,-0.00033,0.0,0.02404]
[1778035207595,47.68,81193.23,85.0,-0.00032,0.0,0.02335]
[1778035207896,47.68,81193.23,85.0,-0.00032,0.0,0.02335]
[1778035208138,47.68,81193.23,85.0,-0.00032,0.0,0.02335]
[1778035208890,47.68,81189.31,85.0,-0.00032,0.0,0.02368]
[1778035209226,47.68,81189.31,85.0,-0.00032,0.0,0.02368]
[1778035209811,47.68,81189.31,85.0,-0.00032,0.0,0.02368]
[1778035211227,47.68,81187.87,85.0,-0.00032,0.0,0.0238]
[1778035211911,47.68,81184.13,85.0,-0.00033,0.0,0.02412]
[1778035213027,47.68,81183.82,85.0,-0.00033,0.0,0.02415]
[1778035213427,47.68,81183.82,85.0,-0.00033,0.0,0.02415]
[1778035214180,47.68,81183.39,85.0,-0.00033,0.0,0.02418]
[1778035214912,47.68,81183.24,85.0,-0.00033,0.0,0.0242]
[1778035218971,47.68,81183.24,85.0,-0.00033,0.0,0.0242]
[1778035219442,47.68,81183.24,85.0,-0.00033,0.0,0.0242]
[1778035221382,47.68,81183.23,85.0,-0.00033,0.0,0.0242]
[1778035222095,47.68,81183.16,85.0,-0.00033,0.0,0.0242]
[1778035225163,47.68,81184.52,85.0,-0.00033,0.0,0.02409]
[1778035225803,47.68,81184.52,85.0,-0.00033,0.0,0.02409]
[1778035226387,47.68,81184.86,85.0,-0.00033,0.0,0.02406]
[1778035227107,47.68,81184.98,85.0,-0.00033,0.0,0.02405]
[1778035231763,47.68,81185.4,85.0,-0.00032,0.0,0.02354]
[1778035233237,47.68,81187.77,85.0,-0.00032,0.0,0.02335]
[1778035233912,47.68,81189.44,85.0,-0.00032,0.0,0.02321]
[1778035239904,47.68,81188.35,85.0,-0.00032,0.0,0.0233]
[1778035246952,47.68,81189.06,85.0,-0.00032,0.0,0.02324]
[1778035251988,47.68,81189.15,85.0,-0.00032,0.0,0.02323]
[1778035257023,47.68,81194.94,85.0,-0.00031,0.0,0.02276]
[1778035258082,47.68,81194.94,85.0,-0.00031,0.0,0.02276]
[1778035258577,47.68,81194.94,85.0,-0.00031,0.0,0.02276]
[1778035260281,47.68,81195.29,85.0,-0.00031,0.0,0.02273]
[1778035260553,47.68,81195.29,85.0,-0.00031,0.0,0.02273]
[1778035262058,47.68,81204.62,85.0,-0.0003,0.0,0.02198]
[1778035264006,47.68,81203.54,85.0,-0.0003,0.0,0.02206]
[1778035266507,47.68,81202.81,85.0,-0.0003,0.0,0.02212]
[1778035269983,47.68,81203.82,85.0,-0.0003,0.0,0.02204]
[1778035270749,47.68,81203.82,85.0,-0.0003,0.0,0.02204]
[1778035272841,47.68,81203.42,85.0,-0.0003,0.0,0.02207]
[1778035273294,47.68,81205.24,85.0,-0.0003,0.0,0.02193]
[1778035277221,47.68,81207.46,85.0,-0.00029,0.0,0.02176]
[1778035277912,47.68,81207.46,85.0,-0.00029,0.0,0.02176]
[1778035279177,47.68,81213.24,85.0,-0.00029,0.0,0.02131]
[1778035281478,47.68,81213.31,85.0,-0.00029,0.0,0.0213]
[1778035282292,47.68,81212.14,85.0,-0.00029,0.0,0.02139]
[1778035282989,47.68,81212.46,85.0,-0.00029,0.0,0.02137]
[1778035283399,47.68,81212.46,85.0,-0.00029,0.0,0.02137]
[1778035284184,47.68,81213.03,85.0,-0.00029,0.0,0.02133]
[1778035284811,47.68,81213.03,85.0,-0.00029,0.0,0.02133]
[1778035289065,47.68,81212.95,85.0,-0.00029,0.0,0.02133]
[1778035289816,47.68,81212.95,85.0,-0.00029,0.0,0.02133]
[1778035291213,47.68,81208.44,85.0,-0.00029,0.0,0.02168]
[1778035291994,47.68,81205.76,85.0,-0.00029,0.0,0.02146]
[1778035295779,47.68,81206.44,85.0,-0.00029,0.0,0.0214]
[1778035296403,47.68,81207.11,85.0,-0.00029,0.0,0.02135]
[1778035302338,47.68,81216.36,85.0,-0.00028,0.0,0.02065]
[1778035305236,47.68,81217.31,85.0,-0.00028,0.0,0.02058]
[1778035306062,47.68,81219.51,85.0,-0.00028,0.0,0.02042]
[1778035309593,47.68,81224.89,85.0,-0.00027,0.0,0.02002]
[1778035310189,47.68,81224.16,85.0,-0.00027,0.0,0.02008]
[1778035312072,47.68,81226.68,85.0,-0.00027,0.0,0.01989]
[1778035313408,47.68,81227.13,85.0,-0.00027,0.0,0.01986]
[1778035314169,47.68,81228.71,85.0,-0.00027,0.0,0.01975]
[1778035314243,47.68,81228.71,85.0,-0.00027,0.0,0.01975]
[1778035318732,47.68,81229.72,85.0,-0.00026,0.0,0.01968]
[1778035319243,47.68,81229.71,85.0,-0.00026,0.0,0.01968]
[1778035319994,47.68,81229.71,85.0,-0.00026,0.0,0.01968]
[1778035320547,47.68,81229.71,85.0,-0.00026,0.0,0.01968]
[1778035322479,47.68,81238.17,85.0,-0.00026,0.0,0.01908]
[1778035323038,47.68,81238.17,85.0,-0.00026,0.0,0.01908]
[1778035324927,47.68,81241.66,85.0,-0.00025,0.0,0.01884]
[1778035327887,47.68,81246.28,85.0,-0.00025,0.0,0.01853]
[1778035328855,47.68,81246.23,85.0,-0.00025,0.0,0.01853]
[1778035330005,47.68,81249.87,85.0,-0.00024,0.0,0.01829]
[1778035331292,47.68,81252.11,85.0,-0.00024,0.0,0.01814]
[1778035333216,47.68,81251.88,85.0,-0.00024,0.0,0.01815]
[1778035333881,47.68,81251.88,85.0,-0.00024,0.0,0.01815]
[1778035337114,47.68,81252.35,85.0,-0.00024,0.0,0.01812]
[1778035337767,47.68,81252.35,85.0,-0.00024,0.0,0.01812]
[1778035339074,47.68,81252.43,85.0,-0.00024,0.0,0.01812]
[1778035339199,47.68,81252.43,85.0,-0.00024,0.0,0.01812]
[1778035344335,47.68,81257.81,85.0,-0.00024,0.0,0.01776]
[1778035344500,47.68,81257.81,85.0,-0.00024,0.0,0.01776]
[1778035347511,47.68,81258.35,85.0,-0.00024,0.0,0.01773]
[1778035348754,47.68,81258.16,85.0,-0.00024,0.0,0.01774]
[1778035349339,47.68,81257.91,85.0,-0.00024,0.0,0.01776]
[1778035350038,47.68,81257.5,85.0,-0.00024,0.0,0.01778]
[1778035350674,47.68,81252.07,85.0,-0.00024,0.0,0.01814]
[1778035351423,47.68,81252.07,85.0,-0.00024,0.0,0.01814]
[1778035352283,47.68,81246.88,85.0,-0.00024,0.0,0.01811]
[1778035357882,47.68,81242.2,85.0,-0.00025,0.0,0.01842]
[1778035358358,47.68,81241.4,85.0,-0.00025,0.0,0.01847]
[1778035360368,47.68,81241.88,85.0,-0.00025,0.0,0.01844]
[1778035361092,47.68,81241.74,85.0,-0.00025,0.0,0.01845]
[1778035362907,47.68,81241.78,85.0,-0.00025,0.0,0.01845]
[1778035363157,47.68,81239.49,85.0,-0.00025,0.0,0.0186]
[1778035363766,47.68,81226.65,85.0,-0.00026,0.0,0.01949]
[1778035365780,47.68,81221.05,85.0,-0.00027,0.0,0.01989]
[1778035367869,47.68,81217.48,85.0,-0.00027,0.0,0.02015]
[1778035368352,47.68,81213.23,85.0,-0.00028,0.0,0.02047]
[1778035371234,47.68,81209.75,85.0,-0.00028,0.0,0.02073]
[1778035371949,47.68,81209.75,85.0,-0.00028,0.0,0.02073]
[1778035372679,47.68,81209.18,85.0,-0.00028,0.0,0.02077]
[1778035373301,47.68,81208.75,85.0,-0.00028,0.0,0.0208]
[1778035374031,47.68,81208.75,85.0,-0.00028,0.0,0.0208]
[1778035374641,47.68,81208.61,85.0,-0.00028,0.0,0.02081]
[1778035375272,47.68,81208.21,85.0,-0.00028,0.0,0.02084]
[1778035376034,47.68,81208.21,85.0,-0.00028,0.0,0.02084]
[1778035377755,47.68,81208.21,85.0,-0.00028,0.0,0.02084]
[1778035378289,47.68,81207.99,85.0,-0.00028,0.0,0.02086]
[1778035383907,47.68,81202.35,85.0,-0.00029,0.0,0.02129]
[1778035386075,47.68,81200.1,85.0,-0.00029,0.0,0.02146]
[1778035387303,47.68,81199.96,85.0,-0.00029,0.0,0.02147]
[1778035389262,47.68,81200.89,85.0,-0.00029,0.0,0.0214]
[1778035389873,47.68,81200.89,85.0,-0.00029,0.0,0.0214]
[1778035392909,47.68,81203.15,85.0,-0.00029,0.0,0.02123]
[1778035393387,47.68,81203.15,85.0,-0.00029,0.0,0.02123]
[1778035398247,47.68,81200.86,85.0,-0.00029,0.0,0.0214]
[1778035399321,47.68,81200.86,85.0,-0.00029,0.0,0.0214]
[1778035404794,47.68,81200.6,85.0,-0.00029,0.0,0.02142]
[1778035405851,47.68,81195.92,85.0,-0.0003,0.0,0.02179]
[1778035406061,47.68,81184.29,85.0,-0.00031,0.0,0.02272]
[1778035406456,47.68,81184.29,85.0,-0.00031,0.0,0.02272]
[1778035407746,47.68,81182.67,85.0,-0.00031,0.0,0.02285]
[1778035408252,47.68,81182.67,85.0,-0.00031,0.0,0.02285]
[1778035411096,47.68,81183.4,85.0,-0.0003,0.0,0.02234]
[1778035412300,47.68,81183.4,85.0,-0.0003,0.0,0.02234]
[1778035413911,47.68,81183.04,85.0,-0.00031,0.0,0.02237]
[1778035416929,47.68,81183.17,85.0,-0.0003,0.0,0.02235]
[1778035417507,47.68,81183.13,85.0,-0.0003,0.0,0.02236]
[1778035423183,47.68,81181.87,85.0,-0.00031,0.0,0.02246]
[1778035428216,47.68,81180.23,85.0,-0.00031,0.0,0.02259]
[1778035429545,47.68,81180.23,85.0,-0.00031,0.0,0.02259]
[1778035430138,47.68,81180.31,85.0,-0.00031,0.0,0.02259]
[1778035433517,47.68,81180.2,85.0,-0.00031,0.0,0.0226]
[1778035435744,47.68,81180.54,85.0,-0.00031,0.0,0.02257]
[1778035438477,47.68,81177.5,85.0,-0.00031,0.0,0.02282]
[1778035444328,47.68,81176.22,85.0,-0.00031,0.0,0.02292]
[1778035445918,47.68,81176.22,85.0,-0.00031,0.0,0.02292]
[1778035451377,47.68,81179.23,85.0,-0.00031,0.0,0.02267]
[1778035452970,47.68,81179.23,85.0,-0.00031,0.0,0.02267]
[1778035453488,47.68,81179.08,85.0,-0.00031,0.0,0.02269]
[1778035459433,47.68,81175.95,85.0,-0.00031,0.0,0.02294]
[1778035460936,47.68,81175.95,85.0,-0.00031,0.0,0.02294]
[1778035461785,47.68,81176.34,85.0,-0.00031,0.0,0.02291]
[1778035467194,47.68,81172.84,85.0,-0.00032,0.0,0.0232]
[1778035469615,47.68,81172.79,85.0,-0.00032,0.0,0.0232]
[1778035471517,47.68,81172.34,85.0,-0.00031,0.0,0.02278]
[1778035473606,47.68,81171.95,85.0,-0.00031,0.0,0.02281]
[1778035475882,47.68,81171.68,85.0,-0.00031,0.0,0.02283]
[1778035476509,47.68,81171.39,85.0,-0.00031,0.0,0.02286]
[1778035477169,47.68,81171.36,85.0,-0.00031,0.0,0.02286]
[1778035477871,47.68,81171.36,85.0,-0.00031,0.0,0.02286]
[1778035478330,47.68,81171.47,85.0,-0.00031,0.0,0.02285]
[1778035479395,47.68,81171.48,85.0,-0.00031,0.0,0.02285]
[1778035480957,47.68,81171.63,85.0,-0.00031,0.0,0.02284]
[1778035483392,47.68,81174.9,85.0,-0.00031,0.0,0.02257]
[1778035484426,47.68,81174.66,85.0,-0.00031,0.0,0.02259]
[1778035485327,47.68,81175.24,85.0,-0.00031,0.0,0.02254]
[1778035486748,47.68,81175.24,85.0,-0.00031,0.0,0.02254]
[1778035493039,47.68,81179.67,85.0,-0.0003,0.0,0.02219]
[1778035493105,47.68,81179.67,85.0,-0.0003,0.0,0.02219]
[1778035493671,47.68,81186.25,85.0,-0.0003,0.0,0.02167]
[1778035494678,47.68,81193.25,85.0,-0.00029,0.0,0.02112]
[1778035497191,47.68,81197.98,85.0,-0.00028,0.0,0.02077]
[1778035497863,47.68,81197.98,85.0,-0.00028,0.0,0.02077]
[1778035500880,47.68,81200.6,85.0,-0.00028,0.0,0.02057]
[1778035500963,47.68,81200.6,85.0,-0.00028,0.0,0.02057]
[1778035502185,47.68,81195.42,85.0,-0.00028,0.0,0.02096]
[1778035502354,47.68,81195.42,85.0,-0.00028,0.0,0.02096]
[1778035503932,47.68,81193.87,85.0,-0.00029,0.0,0.02108]
[1778035504484,47.68,81194.79,85.0,-0.00029,0.0,0.02101]
[1778035505821,47.68,81194.06,85.0,-0.00029,0.0,0.02106]
[1778035506408,47.68,81196.45,85.0,-0.00028,0.0,0.02088]
[1778035506761,47.68,81201.84,85.0,-0.00028,0.0,0.02048]
[1778035510795,47.68,81203.93,85.0,-0.00028,0.0,0.02032]
[1778035512698,47.68,81204.58,85.0,-0.00027,0.0,0.02027]
[1778035517848,47.68,81211.58,85.0,-0.00027,0.0,0.01976]
[1778035521402,47.68,81215.33,85.0,-0.00026,0.0,0.0195]
[1778035522274,47.68,81216.91,85.0,-0.00026,0.0,0.01938]
[1778035524766,47.68,81215.05,85.0,-0.00026,0.0,0.01952]
[1778035525532,47.68,81217.13,85.0,-0.00026,0.0,0.01937]
[1778035528651,47.68,81217.34,85.0,-0.00026,0.0,0.01935]
[1778035529169,47.68,81217.34,85.0,-0.00026,0.0,0.01935]
[1778035531946,47.68,81223.01,85.0,-0.00025,0.0,0.01857]
[1778035536980,47.68,81215.85,85.0,-0.00026,0.0,0.01906]
[1778035538245,47.68,81212.64,85.0,-0.00026,0.0,0.01929]
[1778035539072,47.68,81212.64,85.0,-0.00026,0.0,0.01929]
[1778035540292,47.68,81211.91,85.0,-0.00026,0.0,0.01934]
[1778035541057,47.68,81211.91,85.0,-0.00026,0.0,0.01934]
[1778035541671,47.68,81212.12,85.0,-0.00026,0.0,0.01932]
[1778035542282,47.68,81212.74,85.0,-0.00026,0.0,0.01928]
[1778035542895,47.68,81212.74,85.0,-0.00026,0.0,0.01928]
[1778035543414,47.68,81211.88,85.0,-0.00026,0.0,0.01934]
[1778035544972,47.68,81211.88,85.0,-0.00026,0.0,0.01934]
[1778035545715,47.68,81212.17,85.0,-0.00026,0.0,0.01932]
[1778035548413,47.68,81212.21,85.0,-0.00026,0.0,0.01932]
[1778035549098,47.68,81212.21,85.0,-0.00026,0.0,0.01932]
[1778035549649,47.68,81212.22,85.0,-0.00026,0.0,0.01932]
[1778035550298,47.68,81212.22,85.0,-0.00026,0.0,0.01932]
[1778035552817,47.68,81212.19,85.0,-0.00026,0.0,0.01932]
[1778035553661,47.68,81212.3,85.0,-0.00026,0.0,0.01931]
[1778035554100,47.68,81219.07,85.0,-0.00025,0.0,0.01884]
[1778035558127,47.68,81227.45,85.0,-0.00025,0.0,0.01827]
[1778035563163,47.68,81228.83,85.0,-0.00024,0.0,0.01818]
[1778035563970,47.68,81228.83,85.0,-0.00024,0.0,0.01818]
[1778035566836,47.68,81235.18,85.0,-0.00024,0.0,0.01776]
[1778035572194,47.68,81238.84,85.0,-0.00024,0.0,0.01752]
[1778035572839,47.68,81234.98,85.0,-0.00024,0.0,0.01777]
[1778035575836,47.68,81231.18,85.0,-0.00024,0.0,0.01802]
[1778035575939,47.68,81231.18,85.0,-0.00024,0.0,0.01802]
[1778035577285,47.68,81227.73,85.0,-0.00025,0.0,0.01825]
[1778035578113,47.68,81227.73,85.0,-0.00025,0.0,0.01825]
[1778035578674,47.68,81226.37,85.0,-0.00025,0.0,0.01834]
[1778035579246,47.68,81226.37,85.0,-0.00025,0.0,0.01834]
[1778035582921,47.68,81231.54,85.0,-0.00024,0.0,0.018]
[1778035583796,47.68,81231.05,85.0,-0.00024,0.0,0.01803]
[1778035584313,47.68,81230.4,85.0,-0.00024,0.0,0.01807]
[1778035585820,47.68,81230.61,85.0,-0.00024,0.0,0.01806]
[1778035586268,47.68,81230.61,85.0,-0.00024,0.0,0.01806]
[1778035587607,47.68,81230.61,85.0,-0.00024,0.0,0.01806]
[1778035588293,47.68,81232.43,85.0,-0.00024,0.0,0.01794]
[1778035588509,47.68,81232.43,85.0,-0.00024,0.0,0.01794]
[1778035589063,47.68,81232.43,85.0,-0.00024,0.0,0.01794]
[1778035591871,47.68,81237.23,85.0,-0.00024,0.0,0.01762]
[1778035591970,47.68,81241.53,85.0,-0.00023,0.0,0.01698]
[1778035592476,47.68,81241.53,85.0,-0.00023,0.0,0.01698]
[1778035598411,47.68,81234.69,85.0,-0.00023,0.0,0.01742]
[1778035600672,47.68,81233.48,85.0,-0.00024,0.0,0.0175]
[1778035601186,47.68,81233.48,85.0,-0.00024,0.0,0.0175]
[1778035610401,47.68,81234.52,85.0,-0.00023,0.0,0.01743]
[1778035611145,47.68,81234.52,85.0,-0.00023,0.0,0.01743]
[1778035612248,47.68,81233.68,85.0,-0.00024,0.0,0.01748]
[1778035612745,47.68,81232.17,85.0,-0.00024,0.0,0.01758]
[1778035618120,47.68,81239.28,85.0,-0.00023,0.0,0.01713]
[1778035618768,47.68,81238.64,85.0,-0.00023,0.0,0.01717]
[1778035620543,47.68,81238.7,85.0,-0.00023,0.0,0.01716]
[1778035621149,47.68,81238.7,85.0,-0.00023,0.0,0.01716]
[1778035621663,47.68,81238.28,85.0,-0.00023,0.0,0.01719]
[1778035622594,47.68,81238.28,85.0,-0.00023,0.0,0.01719]
[1778035631487,47.68,81234.34,85.0,-0.00023,0.0,0.01744]
[1778035632192,47.68,81234.34,85.0,-0.00023,0.0,0.01744]
[1778035632785,47.68,81233.58,85.0,-0.00024,0.0,0.01749]
[1778035633298,47.68,81233.58,85.0,-0.00024,0.0,0.01749]
[1778035634769,47.68,81234.24,85.0,-0.00023,0.0,0.01745]
[1778035635533,47.68,81235.9,85.0,-0.00023,0.0,0.01734]
[1778035640707,47.68,81234.64,85.0,-0.00023,0.0,0.01742]
[1778035645742,47.68,81231.31,85.0,-0.00024,0.0,0.01764]
[1778035647635,47.68,81230.66,85.0,-0.00024,0.0,0.01768]
[1778035648235,47.68,81230.66,85.0,-0.00024,0.0,0.01768]
[1778035651784,47.68,81232.54,85.0,-0.00023,0.0,0.01719]
[1778035652449,47.68,81232.54,85.0,-0.00023,0.0,0.01719]
[1778035653122,47.68,81232.54,85.0,-0.00023,0.0,0.01719]
[1778035661890,47.68,81229.13,85.0,-0.00023,0.0,0.01741]
[1778035662403,47.68,81229.13,85.0,-0.00023,0.0,0.01741]
[1778035667298,47.68,81230.7,85.0,-0.00023,0.0,0.01731]
[1778035668653,47.68,81230.89,85.0,-0.00023,0.0,0.0173]
[1778035670184,47.68,81230.54,85.0,-0.00023,0.0,0.01732]
[1778035670859,47.68,81230.51,85.0,-0.00023,0.0,0.01732]
[1778035672203,47.68,81230.74,85.0,-0.00023,0.0,0.01731]
[1778035672839,47.68,81230.13,85.0,-0.00023,0.0,0.01734]
[1778035676060,47.68,81230.18,85.0,-0.00023,0.0,0.01734]
[1778035677323,47.68,81233.27,85.0,-0.00023,0.0,0.01714]
[1778035683892,47.68,81232.78,85.0,-0.00023,0.0,0.01718]
[1778035685857,47.68,81234.34,85.0,-0.00023,0.0,0.01708]
[1778035689674,47.68,81238.29,85.0,-0.00023,0.0,0.01683]
[1778035690216,47.68,81238.29,85.0,-0.00023,0.0,0.01683]
[1778035690313,47.68,81245.17,85.0,-0.00022,0.0,0.01641]
[1778035692129,47.68,81247.03,85.0,-0.00022,0.0,0.01629]
[1778035692604,47.68,81247.64,85.0,-0.00022,0.0,0.01626]
[1778035694565,47.68,81249.38,85.0,-0.00022,0.0,0.01615]
[1778035694664,47.68,81249.38,85.0,-0.00022,0.0,0.01615]
[1778035694715,47.68,81249.38,85.0,-0.00022,0.0,0.01615]
[1778035695305,47.68,81249.38,85.0,-0.00022,0.0,0.01615]
[1778035696091,47.68,81254.58,85.0,-0.00021,0.0,0.01584]
[1778035700674,47.68,81254.74,85.0,-0.00021,0.0,0.01583]
[1778035701288,47.68,81254.74,85.0,-0.00021,0.0,0.01583]
[1778035706383,47.68,81254.17,85.0,-0.00021,0.0,0.01587]
[1778035707228,47.68,81254.17,85.0,-0.00021,0.0,0.01587]
[1778035713211,47.68,81244.68,85.0,-0.00022,0.0,0.01609]
[1778035718246,47.68,81243.54,85.0,-0.00022,0.0,0.01616]
[1778035721210,47.68,81242.14,85.0,-0.00022,0.0,0.01624]
[1778035721798,47.68,81243.14,85.0,-0.00022,0.0,0.01618]
[1778035723280,47.68,81254.05,85.0,-0.00021,0.0,0.01553]
[1778035725823,47.68,81253.81,85.0,-0.00021,0.0,0.01555]
[1778035726563,47.68,81253.81,85.0,-0.00021,0.0,0.01555]
[1778035728454,47.68,81253.54,85.0,-0.00021,0.0,0.01556]
[1778035728808,47.68,81253.54,85.0,-0.00021,0.0,0.01556]
[1778035729726,47.68,81255.94,85.0,-0.00021,0.0,0.01543]
[1778035729839,47.68,81255.94,85.0,-0.00021,0.0,0.01543]
[1778035734358,47.68,81265.72,85.0,-0.0002,0.0,0.01487]
[1778035735700,47.68,81267.76,85.0,-0.0002,0.0,0.01476]
[1778035736378,47.68,81267.76,85.0,-0.0002,0.0,0.01476]
[1778035741317,47.68,81268.64,85.0,-0.0002,0.0,0.01471]
[1778035742020,47.68,81268.6,85.0,-0.0002,0.0,0.01471]
[1778035746442,47.68,81262.09,85.0,-0.0002,0.0,0.01507]
[1778035748640,47.68,81258.55,85.0,-0.0002,0.0,0.01528]
[1778035749140,47.68,81258.55,85.0,-0.0002,0.0,0.01528]
[1778035753415,47.68,81259.51,85.0,-0.0002,0.0,0.01522]
[1778035754153,47.68,81259.76,85.0,-0.0002,0.0,0.01521]
[1778035757189,47.68,81259.95,85.0,-0.0002,0.0,0.0152]
[1778035758367,47.68,81259.81,85.0,-0.0002,0.0,0.0152]
[1778035760371,47.68,81266.41,85.0,-0.0002,0.0,0.01483]
[1778035761069,47.68,81263.69,85.0,-0.0002,0.0,0.01498]
[1778035763207,47.68,81259.04,85.0,-0.0002,0.0,0.01525]
[1778035765197,47.68,81253.93,85.0,-0.00021,0.0,0.01554]
[1778035765324,47.68,81253.93,85.0,-0.00021,0.0,0.01554]
[1778035766971,47.68,81253.67,85.0,-0.00021,0.0,0.01556]
[1778035771619,47.68,81255.42,85.0,-0.0002,0.0,0.01512]
[1778035773238,47.68,81255.42,85.0,-0.0002,0.0,0.01512]
[1778035773940,47.68,81257.91,85.0,-0.0002,0.0,0.01498]
[1778035776612,47.68,81259.36,85.0,-0.0002,0.0,0.0149]
[1778035777263,47.68,81259.36,85.0,-0.0002,0.0,0.0149]
[1778035778376,47.68,81260.37,85.0,-0.0002,0.0,0.01485]
[1778035779920,47.68,81263.53,85.0,-0.0002,0.0,0.01467]
[1778035780521,47.68,81263.52,85.0,-0.0002,0.0,0.01467]
[1778035781193,47.68,81263.52,85.0,-0.0002,0.0,0.01467]
[1778035784445,47.68,81267.24,85.0,-0.00019,0.0,0.01447]
[1778035785815,47.68,81267.18,85.0,-0.00019,0.0,0.01447]
[1778035788255,47.68,81267.13,85.0,-0.00019,0.0,0.01447]
[1778035788296,47.68,81267.13,85.0,-0.00019,0.0,0.01447]
[1778035794074,47.68,81273.7,85.0,-0.00019,0.0,0.01412]
[1778035795393,47.68,81275.25,85.0,-0.00019,0.0,0.01404]
[1778035796876,47.68,81275.57,85.0,-0.00019,0.0,0.01402]
[1778035797307,47.68,81275.57,85.0,-0.00019,0.0,0.01402]
[1778035800856,47.68,81276.13,85.0,-0.00019,0.0,0.01399]
[1778035801291,47.68,81276.13,85.0,-0.00019,0.0,0.01399]
[1778035806381,47.68,81272.87,85.0,-0.00019,0.0,0.01416]
[1778035807839,47.68,81274.1,85.0,-0.00019,0.0,0.0141]
[1778035812488,47.68,81271.63,85.0,-0.00019,0.0,0.01423]
[1778035813853,47.68,81272.05,85.0,-0.00019,0.0,0.01421]
[1778035814238,47.68,81272.05,85.0,-0.00019,0.0,0.01421]
[1778035815066,47.68,81271.83,85.0,-0.00019,0.0,0.01422]
[1778035817873,47.68,81271.16,85.0,-0.00019,0.0,0.01426]
[1778035818549,47.68,81271.16,85.0,-0.00019,0.0,0.01426]
[1778035819902,47.68,81272.43,85.0,-0.00019,0.0,0.01419]
[1778035820603,47.68,81272.54,85.0,-0.00019,0.0,0.01418]
[1778035822756,47.68,81272.05,85.0,-0.00019,0.0,0.01421]
[1778035823314,47.68,81272.05,85.0,-0.00019,0.0,0.01421]
[1778035829123,47.68,81273.09,85.0,-0.00019,0.0,0.01415]
[1778035830276,47.68,81273.09,85.0,-0.00019,0.0,0.01415]
[1778035830969,47.68,81273.12,85.0,-0.00019,0.0,0.01415]
[1778035831058,47.68,81273.12,85.0,-0.00018,0.0,0.01384]
[1778035831675,47.68,81273.12,85.0,-0.00018,0.0,0.01384]
[1778035833754,47.68,81281.39,85.0,-0.00018,0.0,0.01342]
[1778035833797,47.68,81281.39,85.0,-0.00018,0.0,0.01342]
[1778035834038,47.68,81281.39,85.0,-0.00018,0.0,0.01342]
[1778035835318,47.68,81282.43,85.0,-0.00018,0.0,0.01336]
[1778035841099,47.68,81281.66,85.0,-0.00018,0.0,0.0134]
[1778035841724,47.68,81281.48,85.0,-0.00018,0.0,0.01341]
[1778035842938,47.68,81281.54,85.0,-0.00018,0.0,0.01341]
[1778035843478,47.68,81281.54,85.0,-0.00018,0.0,0.01341]
[1778035846096,47.68,81281.6,85.0,-0.00018,0.0,0.01341]
[1778035846846,47.68,81283.92,85.0,-0.00018,0.0,0.01329]
[1778035847403,47.68,81283.92,85.0,-0.00018,0.0,0.01329]
[1778035848150,47.68,81283.92,85.0,-0.00018,0.0,0.01329]
[1778035851242,47.68,81283.91,85.0,-0.00018,0.0,0.01329]
[1778035851959,47.68,81283.91,85.0,-0.00018,0.0,0.01329]
[1778035853239,47.68,81284.03,85.0,-0.00018,0.0,0.01328]
[1778035853917,47.68,81283.97,85.0,-0.00018,0.0,0.01329]
[1778035855686,47.68,81283.76,85.0,-0.00018,0.0,0.0133]
[1778035856136,47.68,81283.76,85.0,-0.00018,0.0,0.0133]
[1778035858666,47.68,81283.76,85.0,-0.00018,0.0,0.0133]
[1778035860725,47.68,81285.06,85.0,-0.00018,0.0,0.01323]
[1778035861685,47.68,81284.99,85.0,-0.00018,0.0,0.01324]
[1778035862226,47.68,81284.99,85.0,-0.00018,0.0,0.01324]
[1778035863929,47.68,81284.32,85.0,-0.00018,0.0,0.01327]
[1778035865794,47.68,81284.32,85.0,-0.00018,0.0,0.01327]
[1778035866286,47.68,81279.01,85.0,-0.00018,0.0,0.01354]
[1778035866544,47.68,81279.01,85.0,-0.00018,0.0,0.01354]
[1778035867175,47.68,81279.01,85.0,-0.00018,0.0,0.01354]
[1778035867995,47.68,81275.88,85.0,-0.00018,0.0,0.0137]
[1778035868473,47.68,81275.88,85.0,-0.00018,0.0,0.0137]
[1778035869102,47.68,81277.52,85.0,-0.00018,0.0,0.01362]
[1778035869663,47.68,81276.79,85.0,-0.00018,0.0,0.01365]
[1778035871563,47.68,81277.14,85.0,-0.00018,0.0,0.01363]
[1778035872914,47.68,81276.63,85.0,-0.00018,0.0,0.01366]
[1778035875291,47.68,81276.49,85.0,-0.00018,0.0,0.01367]
[1778035876017,47.68,81277.36,85.0,-0.00018,0.0,0.01362]
[1778035876715,47.68,81276.31,85.0,-0.00018,0.0,0.01368]
[1778035877247,47.68,81276.31,85.0,-0.00018,0.0,0.01368]
[1778035878420,47.68,81276.95,85.0,-0.00018,0.0,0.01364]
[1778035879156,47.68,81276.84,85.0,-0.00018,0.0,0.01365]
[1778035879721,47.68,81276.84,85.0,-0.00018,0.0,0.01365]
[1778035880229,47.68,81276.84,85.0,-0.00018,0.0,0.01365]
[1778035880823,47.68,81276.88,85.0,-0.00018,0.0,0.01365]
[1778035881359,47.68,81276.88,85.0,-0.00018,0.0,0.01365]
[1778035882197,47.68,81276.15,85.0,-0.00018,0.0,0.01369]
[1778035882398,47.68,81270.75,85.0,-0.00019,0.0,0.01397]
[1778035883125,47.68,81270.75,85.0,-0.00019,0.0,0.01397]
[1778035884426,47.68,81266.02,85.0,-0.00019,0.0,0.01422]
[1778035885217,47.68,81266.89,85.0,-0.00019,0.0,0.01417]
[1778035887759,47.68,81266.74,85.0,-0.00019,0.0,0.01418]
[1778035889672,47.68,81266.06,85.0,-0.00019,0.0,0.01422]
[1778035889698,47.68,81266.06,85.0,-0.00019,0.0,0.01422]
[1778035889906,47.68,81266.06,85.0,-0.00019,0.0,0.01422]
[1778035893285,47.68,81259.5,85.0,-0.00019,0.0,0.01426]
[1778035895984,47.68,81256.93,85.0,-0.00019,0.0,0.0144]
[1778035897873,47.68,81256.13,85.0,-0.00019,0.0,0.01444]
[1778035898387,47.68,81256.13,85.0,-0.00019,0.0,0.01444]
[1778035899213,47.68,81256.22,85.0,-0.00019,0.0,0.01443]
[1778035900387,47.68,81256.22,85.0,-0.00019,0.0,0.01443]
[1778035903545,47.68,81243.48,85.0,-0.0002,0.0,0.01514]
[1778035904552,47.68,81238.45,85.0,-0.00021,0.0,0.01543]
[1778035907722,47.68,81239.28,85.0,-0.00021,0.0,0.01538]
[1778035908160,47.68,81239.28,85.0,-0.00021,0.0,0.01538]
[1778035910053,47.68,81239.22,85.0,-0.00021,0.0,0.01539]
[1778035910748,47.68,81239.33,85.0,-0.00021,0.0,0.01538]
[1778035911304,47.68,81239.33,85.0,-0.00021,0.0,0.01538]
[1778035912081,47.68,81239.33,85.0,-0.00021,0.0,0.01538]
[1778035913666,47.68,81240.52,85.0,-0.00021,0.0,0.01531]
[1778035914472,47.68,81240.52,85.0,-0.00021,0.0,0.01531]
[1778035918975,47.68,81241.71,85.0,-0.0002,0.0,0.01524]
[1778035919394,47.68,81241.71,85.0,-0.0002,0.0,0.01524]
[1778035920869,47.68,81240.72,85.0,-0.00021,0.0,0.0153]
[1778035921283,47.68,81240.72,85.0,-0.00021,0.0,0.0153]
[1778035922070,47.68,81241.83,85.0,-0.0002,0.0,0.01524]
[1778035922613,47.68,81241.21,85.0,-0.00021,0.0,0.01527]
[1778035927714,47.68,81225.45,85.0,-0.00022,0.0,0.0162]
[1778035928721,47.68,81218.56,85.0,-0.00022,0.0,0.01662]
[1778035930156,47.68,81218.56,85.0,-0.00022,0.0,0.01662]
[1778035930921,47.68,81215.33,85.0,-0.00023,0.0,0.01683]
[1778035936784,47.68,81213.3,85.0,-0.00023,0.0,0.01695]
[1778035941450,47.68,81214.53,85.0,-0.00023,0.0,0.01688]
[1778035942063,47.68,81213.85,85.0,-0.00023,0.0,0.01692]
[1778035942509,47.68,81213.85,85.0,-0.00023,0.0,0.01692]
[1778035943264,47.68,81214.03,85.0,-0.00023,0.0,0.01691]
[1778035948868,47.68,81215.03,85.0,-0.00023,0.0,0.01684]
[1778035951889,47.68,81215.14,85.0,-0.00022,0.0,0.01648]
[1778035953730,47.68,81215.08,85.0,-0.00022,0.0,0.01648]
[1778035955908,47.68,81215.09,85.0,-0.00022,0.0,0.01648]
[1778035956585,47.68,81215.09,85.0,-0.00022,0.0,0.01648]
[1778035957357,47.68,81212.73,85.0,-0.00023,0.0,0.01663]
[1778035959028,47.68,81212.93,85.0,-0.00023,0.0,0.01661]
[1778035959654,47.68,81212.93,85.0,-0.00023,0.0,0.01661]
[1778035960846,47.68,81212.84,85.0,-0.00023,0.0,0.01662]
[1778035961688,47.68,81212.76,85.0,-0.00023,0.0,0.01663]
[1778035962232,47.68,81212.76,85.0,-0.00023,0.0,0.01663]
[1778035962852,47.68,81214.55,85.0,-0.00022,0.0,0.01651]
[1778035962966,47.68,81227.72,85.0,-0.00021,0.0,0.01572]
[1778035965987,47.68,81233.37,85.0,-0.00021,0.0,0.01539]
[1778035966994,47.68,81240.14,85.0,-0.0002,0.0,0.015]
[1778035968296,47.68,81240.14,85.0,-0.0002,0.0,0.015]
[1778035968580,47.68,81240.14,85.0,-0.0002,0.0,0.015]
[1778035969310,47.68,81240.15,85.0,-0.0002,0.0,0.015]
[1778035972604,47.68,81242.06,85.0,-0.0002,0.0,0.01489]
[1778035973351,47.68,81243.34,85.0,-0.0002,0.0,0.01482]
[1778035976505,47.68,81244.19,85.0,-0.0002,0.0,0.01478]
[1778035977330,47.68,81243.62,85.0,-0.0002,0.0,0.01481]
[1778035979333,47.68,81245.55,85.0,-0.0002,0.0,0.0147]
[1778035979932,47.68,81245.55,85.0,-0.0002,0.0,0.0147]
[1778035980940,47.68,81245.73,85.0,-0.0002,0.0,0.01469]
[1778035981187,47.68,81245.73,85.0,-0.0002,0.0,0.01469]
[1778035982099,47.68,81253.08,85.0,-0.00019,0.0,0.01429]
[1778035985325,47.68,81252.98,85.0,-0.00019,0.0,0.01429]
[1778035990011,47.68,81255.42,85.0,-0.00019,0.0,0.01416]
[1778035992069,47.68,81255.8,85.0,-0.00019,0.0,0.01414]
[1778035992393,47.68,81255.8,85.0,-0.00019,0.0,0.01414]
[1778035993135,47.68,81255.95,85.0,-0.00019,0.0,0.01413]
[1778035993411,47.68,81255.95,85.0,-0.00019,0.0,0.01413]
[1778035993765,47.68,81256.21,85.0,-0.00019,0.0,0.01412]
[1778035995999,47.68,81256.19,85.0,-0.00019,0.0,0.01412]
[1778035996621,47.68,81256.19,85.0,-0.00019,0.0,0.01412]
[1778035997951,47.68,81257.65,85.0,-0.00019,0.0,0.01404]
[1778035998450,47.68,81257.65,85.0,-0.00019,0.0,0.01404]
[1778035999891,47.68,81258.58,85.0,-0.00019,0.0,0.01399]
[1778036000385,47.68,81258.58,85.0,-0.00019,0.0,0.01399]
[1778036001249,47.68,81258.13,85.0,-0.00019,0.0,0.01402]
[1778036002058,47.68,81257.73,85.0,-0.00019,0.0,0.01404]
[1778036003035,47.68,81257.73,85.0,-0.00019,0.0,0.01404]
[1778036003390,47.68,81257.73,85.0,-0.00019,0.0,0.01404]
[1778036005262,47.68,81257.92,85.0,-0.00019,0.0,0.01403]
[1778036006087,47.68,81257.89,85.0,-0.00019,0.0,0.01403]
[1778036007936,47.68,81255.68,85.0,-0.00019,0.0,0.01415]
[1778036008517,47.68,81255.68,85.0,-0.00019,0.0,0.01415]
[1778036011307,47.68,81255.57,85.0,-0.00019,0.0,0.01384]
[1778036012917,47.68,81255.54,85.0,-0.00019,0.0,0.01384]
[1778036015715,47.68,81255.2,85.0,-0.00019,0.0,0.01386]
[1778036016318,47.68,81255.2,85.0,-0.00019,0.0,0.01386]
[1778036017139,47.68,81255.14,85.0,-0.00019,0.0,0.01387]
[1778036018242,47.68,81255.09,85.0,-0.00019,0.0,0.01387]
[1778036019034,47.68,81255.55,85.0,-0.00019,0.0,0.01384]
[1778036021342,47.68,81254.04,85.0,-0.00019,0.0,0.01392]
[1778036021924,47.68,81254.3,85.0,-0.00019,0.0,0.01391]
[1778036027419,47.68,81254.72,85.0,-0.00019,0.0,0.01389]
[1778036032453,47.68,81254.87,85.0,-0.00019,0.0,0.01388]
[1778036036996,47.68,81254.85,85.0,-0.00019,0.0,0.01388]
[1778036037633,47.68,81254.85,85.0,-0.00019,0.0,0.01388]
[1778036038874,47.68,81254.91,85.0,-0.00019,0.0,0.01388]
[1778036039413,47.68,81254.91,85.0,-0.00019,0.0,0.01388]
[1778036040083,47.68,81255.08,85.0,-0.00019,0.0,0.01387]
[1778036040144,47.68,81255.08,85.0,-0.00019,0.0,0.01387]
[1778036041517,47.68,81266.84,85.0,-0.00018,0.0,0.01326]
[1778036042524,47.68,81272.79,85.0,-0.00017,0.0,0.01296]
[1778036043291,47.68,81272.79,85.0,-0.00017,0.0,0.01296]
[1778036044019,47.68,81272.93,85.0,-0.00017,0.0,0.01296]
[1778036045785,47.68,81272.38,85.0,-0.00017,0.0,0.01298]
[1778036046463,47.68,81272.38,85.0,-0.00017,0.0,0.01298]
[1778036047884,47.68,81272.24,85.0,-0.00017,0.0,0.01299]
[1778036048494,47.68,81272.24,85.0,-0.00017,0.0,0.01299]
[1778036049084,47.68,81274.56,85.0,-0.00017,0.0,0.01288]
[1778036049667,47.68,81274.56,85.0,-0.00017,0.0,0.01288]
[1778036051165,47.68,81280.92,85.0,-0.00017,0.0,0.01257]
[1778036052097,47.68,81279.86,85.0,-0.00017,0.0,0.01262]
[1778036056517,47.68,81280.43,85.0,-0.00017,0.0,0.01259]
[1778036056782,47.68,81279.32,85.0,-0.00017,0.0,0.01265]
[1778036058864,47.68,81280.17,85.0,-0.00017,0.0,0.0126]
[1778036059564,47.68,81280.17,85.0,-0.00017,0.0,0.0126]
[1778036061068,47.68,81282.62,85.0,-0.00017,0.0,0.01249]
[1778036061834,47.68,81282.37,85.0,-0.00017,0.0,0.0125]
[1778036066126,47.68,81282.0,85.0,-0.00017,0.0,0.01252]
[1778036066914,47.68,81282.57,85.0,-0.00017,0.0,0.01249]
[1778036070071,47.68,81281.22,85.0,-0.00017,0.0,0.01255]
[1778036070670,47.68,81281.22,85.0,-0.00017,0.0,0.01255]
[1778036071728,47.68,81281.19,85.0,-0.00016,0.0,0.01227]
[1778036071965,47.68,81281.19,85.0,-0.00016,0.0,0.01227]
[1778036072462,47.68,81281.19,85.0,-0.00016,0.0,0.01227]
[1778036073742,47.68,81276.14,85.0,-0.00017,0.0,0.01251]
[1778036078777,47.68,81273.06,85.0,-0.00017,0.0,0.01266]
[1778036081534,47.68,81272.83,85.0,-0.00017,0.0,0.01267]
[1778036082209,47.68,81272.86,85.0,-0.00017,0.0,0.01267]
[1778036084297,47.68,81272.86,85.0,-0.00017,0.0,0.01267]
[1778036084993,47.68,81272.88,85.0,-0.00017,0.0,0.01267]
[1778036088394,47.68,81275.74,85.0,-0.00017,0.0,0.01253]
[1778036089126,47.68,81277.37,85.0,-0.00017,0.0,0.01246]
[1778036090323,47.68,81277.88,85.0,-0.00017,0.0,0.01243]
[1778036091676,47.68,81278.71,85.0,-0.00016,0.0,0.01239]
[1778036095941,47.68,81278.15,85.0,-0.00017,0.0,0.01242]
[1778036097229,47.68,81277.48,85.0,-0.00017,0.0,0.01245]
[1778036101820,47.68,81279.77,85.0,-0.00016,0.0,0.01234]
[1778036102283,47.68,81279.77,85.0,-0.00016,0.0,0.01234]
[1778036102336,47.68,81288.56,85.0,-0.00016,0.0,0.01193]
[1778036102968,47.68,81288.56,85.0,-0.00016,0.0,0.01193]
[1778036103540,47.68,81288.56,85.0,-0.00016,0.0,0.01193]
[1778036104959,47.68,81280.48,85.0,-0.00016,0.0,0.01231]
[1778036106254,47.68,81280.48,85.0,-0.00016,0.0,0.01231]
[1778036107051,47.68,81279.12,85.0,-0.00016,0.0,0.01237]
[1778036108596,47.68,81279.09,85.0,-0.00016,0.0,0.01237]
[1778036109870,47.68,81278.97,85.0,-0.00016,0.0,0.01238]
[1778036110373,47.68,81278.97,85.0,-0.00016,0.0,0.01238]
[1778036112337,47.68,81278.59,85.0,-0.00017,0.0,0.0124]
[1778036114646,47.68,81278.29,85.0,-0.00017,0.0,0.01241]
[1778036115241,47.68,81278.8,85.0,-0.00016,0.0,0.01239]
[1778036116072,47.68,81279.32,85.0,-0.00016,0.0,0.01236]
[1778036116670,47.68,81279.32,85.0,-0.00016,0.0,0.01236]
[1778036118501,47.68,81281.9,85.0,-0.00016,0.0,0.01224]
[1778036119268,47.68,81281.33,85.0,-0.00016,0.0,0.01227]
[1778036121209,47.68,81282.13,85.0,-0.00016,0.0,0.01223]
[1778036121970,47.68,81282.09,85.0,-0.00016,0.0,0.01223]
[1778036122550,47.68,81282.09,85.0,-0.00016,0.0,0.01223]
[1778036123298,47.68,81282.18,85.0,-0.00016,0.0,0.01223]
[1778036124038,47.68,81282.87,85.0,-0.00016,0.0,0.0122]
[1778036125228,47.68,81283.91,85.0,-0.00016,0.0,0.01215]
[1778036129083,47.68,81283.28,85.0,-0.00016,0.0,0.01218]
[1778036129581,47.68,81283.28,85.0,-0.00016,0.0,0.01218]
[1778036131144,47.68,81284.59,85.0,-0.00016,0.0,0.01184]
[1778036132354,47.68,81284.59,85.0,-0.00016,0.0,0.01184]
[1778036133178,47.68,81285.78,85.0,-0.00016,0.0,0.01179]
[1778036136056,47.68,81287.97,85.0,-0.00016,0.0,0.01169]
[1778036137268,47.68,81287.97,85.0,-0.00016,0.0,0.01169]
[1778036143227,47.68,81289.15,85.0,-0.00015,0.0,0.01163]
[1778036145388,47.68,81287.36,85.0,-0.00016,0.0,0.01172]
[1778036146116,47.68,81286.54,85.0,-0.00016,0.0,0.01175]
[1778036146865,47.68,81287.18,85.0,-0.00016,0.0,0.01172]
[1778036147426,47.68,81287.18,85.0,-0.00016,0.0,0.01172]
[1778036156318,47.68,81285.82,85.0,-0.00016,0.0,0.01179]
[1778036161354,47.68,81291.41,85.0,-0.00015,0.0,0.01153]
[1778036163619,47.68,81293.02,85.0,-0.00015,0.0,0.01146]
[1778036165662,47.68,81293.12,85.0,-0.00015,0.0,0.01146]
[1778036168337,47.68,81296.2,85.0,-0.00015,0.0,0.01132]
[1778036168506,47.68,81296.2,85.0,-0.00015,0.0,0.01132]
[1778036168793,47.68,81296.2,85.0,-0.00015,0.0,0.01132]
[1778036169680,47.68,81305.37,85.0,-0.00014,0.0,0.01093]
[1778036169895,47.68,81305.37,85.0,-0.00014,0.0,0.01093]
[1778036170373,47.68,81305.37,85.0,-0.00014,0.0,0.01093]
[1778036171316,47.68,81307.91,85.0,-0.00014,0.0,0.01082]
[1778036173721,47.68,81306.62,85.0,-0.00014,0.0,0.01087]
[1778036174375,47.68,81306.58,85.0,-0.00014,0.0,0.01088]
[1778036176090,47.68,81305.21,85.0,-0.00014,0.0,0.01093]
[1778036176801,47.68,81305.21,85.0,-0.00014,0.0,0.01093]
[1778036177468,47.68,81310.29,85.0,-0.00014,0.0,0.01072]
[1778036178473,47.68,81310.29,85.0,-0.00014,0.0,0.01072]
[1778036179142,47.68,81312.91,85.0,-0.00014,0.0,0.01061]
[1778036182360,47.68,81314.61,85.0,-0.00014,0.0,0.01054]
[1778036183078,47.68,81313.33,85.0,-0.00014,0.0,0.01059]
[1778036187092,47.68,81308.59,85.0,-0.00014,0.0,0.01079]
[1778036188322,47.68,81307.69,85.0,-0.00014,0.0,0.01083]
[1778036192107,47.68,81305.79,85.0,-0.00014,0.0,0.01066]
[1778036192588,47.68,81305.79,85.0,-0.00014,0.0,0.01066]
[1778036193257,47.68,81305.89,85.0,-0.00014,0.0,0.01065]
[1778036196677,47.68,81307.36,85.0,-0.00014,0.0,0.01059]
[1778036197258,47.68,81306.71,85.0,-0.00014,0.0,0.01062]
[1778036198043,47.68,81308.89,85.0,-0.00014,0.0,0.01053]
[1778036200057,47.68,81306.84,85.0,-0.00014,0.0,0.01062]
[1778036200685,47.68,81306.84,85.0,-0.00014,0.0,0.01062]
[1778036204063,47.68,81307.92,85.0,-0.00014,0.0,0.01057]
[1778036205362,47.68,81307.35,85.0,-0.00014,0.0,0.01059]
[1778036206130,47.68,81307.35,85.0,-0.00014,0.0,0.01059]
[1778036206858,47.68,81307.35,85.0,-0.00014,0.0,0.01059]
[1778036208684,47.68,81313.62,85.0,-0.00014,0.0,0.01034]
[1778036210210,47.68,81314.75,85.0,-0.00014,0.0,0.01029]
[1778036210931,47.68,81312.46,85.0,-0.00014,0.0,0.01039]
[1778036215114,47.68,81314.1,85.0,-0.00014,0.0,0.01032]
[1778036215657,47.68,81314.1,85.0,-0.00014,0.0,0.01032]
[1778036221381,47.68,81316.56,85.0,-0.00013,0.0,0.01022]
[1778036221776,47.68,81322.75,85.0,-0.00013,0.0,0.00998]
[1778036221981,47.68,81322.75,85.0,-0.00013,0.0,0.00998]
[1778036226970,47.68,81328.13,85.0,-0.00013,0.0,0.00977]
[1778036227961,47.68,81328.54,85.0,-0.00013,0.0,0.00975]
[1778036230839,47.68,81334.05,85.0,-0.00013,0.0,0.00955]
[1778036231952,47.68,81336.55,85.0,-0.00012,0.0,0.00945]
[1778036232355,47.68,81336.55,85.0,-0.00012,0.0,0.00945]
[1778036232853,47.68,81342.7,85.0,-0.00012,0.0,0.00923]
[1778036233232,47.68,81342.7,85.0,-0.00012,0.0,0.00923]
[1778036233436,47.68,81342.7,85.0,-0.00012,0.0,0.00923]
[1778036233530,47.68,81342.7,85.0,-0.00012,0.0,0.00923]
[1778036233860,47.68,81350.6,85.0,-0.00012,0.0,0.00894]
[1778036234327,47.68,81350.6,85.0,-0.00012,0.0,0.00894]
[1778036234867,47.68,81357.46,85.0,-0.00011,0.0,0.00871]
[1778036239247,47.68,81359.49,85.0,-0.00011,0.0,0.00864]
[1778036239956,47.68,81360.77,85.0,-0.00011,0.0,0.00859]
[1778036241949,47.68,81360.06,85.0,-0.00011,0.0,0.00862]
[1778036242565,47.68,81360.06,85.0,-0.00011,0.0,0.00862]
[1778036243968,47.68,81363.38,85.0,-0.00011,0.0,0.0085]
[1778036245216,47.68,81364.01,85.0,-0.00011,0.0,0.00848]
[1778036246430,47.68,81366.7,85.0,-0.00011,0.0,0.00839]
[1778036246444,47.68,81377.06,85.0,-0.0001,0.0,0.00806]
[1778036247261,47.68,81377.06,85.0,-0.0001,0.0,0.00806]
[1778036247358,47.68,81384.69,85.0,-0.0001,0.0,0.00782]
[1778036248421,47.68,81384.69,85.0,-0.0001,0.0,0.00782]
[1778036249040,47.68,81383.19,85.0,-0.0001,0.0,0.00786]
[1778036252079,47.68,81380.37,85.0,-0.0001,0.0,0.00795]
[1778036252507,47.68,81380.37,85.0,-0.0001,0.0,0.00795]
[1778036252874,47.68,81381.57,85.0,-0.0001,0.0,0.00772]
[1778036253109,47.68,81381.57,85.0,-0.0001,0.0,0.00772]
[1778036253658,47.68,81381.57,85.0,-0.0001,0.0,0.00772]
[1778036257891,47.68,81378.05,85.0,-0.0001,0.0,0.00783]
[1778036258393,47.68,81378.13,85.0,-0.0001,0.0,0.00783]
[1778036259587,47.68,81378.09,85.0,-0.0001,0.0,0.00783]
[1778036260270,47.68,81378.14,85.0,-0.0001,0.0,0.00783]
[1778036260976,47.68,81378.49,85.0,-0.0001,0.0,0.00782]
[1778036261496,47.68,81378.49,85.0,-0.0001,0.0,0.00782]
[1778036262678,47.68,81378.37,85.0,-0.0001,0.0,0.00782]
[1778036262768,47.68,81378.37,85.0,-0.0001,0.0,0.00782]
[1778036263229,47.68,81378.45,85.0,-0.0001,0.0,0.00782]
[1778036263401,47.68,81378.45,85.0,-0.0001,0.0,0.00782]
[1778036265191,47.68,81374.06,85.0,-0.0001,0.0,0.00796]
[1778036265935,47.68,81374.06,85.0,-0.0001,0.0,0.00796]
[1778036271122,47.68,81369.56,85.0,-0.00011,0.0,0.0081]
[1778036275149,47.68,81368.96,85.0,-0.00011,0.0,0.00812]
[1778036275792,47.68,81368.96,85.0,-0.00011,0.0,0.00812]
[1778036276158,47.68,81377.71,85.0,-0.0001,0.0,0.00784]
[1778036277812,47.68,81377.71,85.0,-0.0001,0.0,0.00784]
[1778036278501,47.68,81377.61,85.0,-0.0001,0.0,0.00784]
[1778036282932,47.68,81377.87,85.0,-0.0001,0.0,0.00784]
[1778036283627,47.68,81379.11,85.0,-0.0001,0.0,0.0078]
[1778036286410,47.68,81373.87,85.0,-0.0001,0.0,0.00796]
[1778036287069,47.68,81371.73,85.0,-0.0001,0.0,0.00803]
[1778036292105,47.68,81377.63,85.0,-0.0001,0.0,0.00784]
[1778036292802,47.68,81377.63,85.0,-0.0001,0.0,0.00784]
[1778036295331,47.68,81376.33,85.0,-0.0001,0.0,0.00788]
[1778036296227,47.68,81376.59,85.0,-0.0001,0.0,0.00788]
[1778036297446,47.68,81376.58,85.0,-0.0001,0.0,0.00788]
[1778036298099,47.68,81377.14,85.0,-0.0001,0.0,0.00786]
[1778036300773,47.68,81377.9,85.0,-0.0001,0.0,0.00784]
[1778036301418,47.68,81377.77,85.0,-0.0001,0.0,0.00784]
[1778036302154,47.68,81377.67,85.0,-0.0001,0.0,0.00784]
[1778036302840,47.68,81377.67,85.0,-0.0001,0.0,0.00784]
[1778036303404,47.68,81377.21,85.0,-0.0001,0.0,0.00786]
[1778036304073,47.68,81377.18,85.0,-0.0001,0.0,0.00786]
[1778036306053,47.68,81377.44,85.0,-0.0001,0.0,0.00785]
[1778036306588,47.68,81377.44,85.0,-0.0001,0.0,0.00785]
[1778036308237,47.68,81375.81,85.0,-0.0001,0.0,0.0079]
[1778036308588,47.68,81375.81,85.0,-0.0001,0.0,0.0079]
[1778036311169,47.68,81368.97,85.0,-0.00011,0.0,0.00812]
[1778036311798,47.68,81368.97,85.0,-0.00011,0.0,0.00812]
[1778036314423,47.68,81368.9,85.0,-0.0001,0.0,0.00793]
[1778036315650,47.68,81368.9,85.0,-0.0001,0.0,0.00793]
[1778036315827,47.68,81368.9,85.0,-0.0001,0.0,0.00793]
[1778036316413,47.68,81369.96,85.0,-0.0001,0.0,0.00789]
[1778036317030,47.68,81368.94,85.0,-0.0001,0.0,0.00792]
[1778036318146,47.68,81368.72,85.0,-0.0001,0.0,0.00793]
[1778036318712,47.68,81368.72,85.0,-0.0001,0.0,0.00793]
[1778036323892,47.68,81368.3,85.0,-0.0001,0.0,0.00794]
[1778036323926,47.68,81363.12,85.0,-0.00011,0.0,0.00811]
[1778036324300,47.68,81363.12,85.0,-0.00011,0.0,0.00811]
[1778036325284,47.68,81360.53,85.0,-0.00011,0.0,0.00819]
[1778036326043,47.68,81360.1,85.0,-0.00011,0.0,0.00821]
[1778036327350,47.68,81360.49,85.0,-0.00011,0.0,0.0082]
[1778036328022,47.68,81360.0,85.0,-0.00011,0.0,0.00821]
[1778036328512,47.68,81360.0,85.0,-0.00011,0.0,0.00821]
[1778036329230,47.68,81361.21,85.0,-0.00011,0.0,0.00817]
[1778036334563,47.68,81360.72,85.0,-0.00011,0.0,0.00819]
[1778036336244,47.68,81360.88,85.0,-0.00011,0.0,0.00818]
[1778036336874,47.68,81360.88,85.0,-0.00011,0.0,0.00818]
[1778036340376,47.68,81360.71,85.0,-0.00011,0.0,0.00819]
[1778036341081,47.68,81360.71,85.0,-0.00011,0.0,0.00819]
[1778036341759,47.68,81360.71,85.0,-0.00011,0.0,0.00819]
[1778036342290,47.68,81360.74,85.0,-0.00011,0.0,0.00819]
[1778036343460,47.68,81360.95,85.0,-0.00011,0.0,0.00818]
[1778036343984,47.68,81360.95,85.0,-0.00011,0.0,0.00818]
[1778036347253,47.68,81361.04,85.0,-0.00011,0.0,0.00818]
[1778036347980,47.68,81361.04,85.0,-0.00011,0.0,0.00818]
[1778036352360,47.68,81360.56,85.0,-0.00011,0.0,0.00819]
[1778036352982,47.68,81360.56,85.0,-0.00011,0.0,0.00819]
[1778036354381,47.68,81362.36,85.0,-0.00011,0.0,0.00813]
[1778036355085,47.68,81362.27,85.0,-0.00011,0.0,0.00814]
[1778036355837,47.68,81362.27,85.0,-0.00011,0.0,0.00814]
[1778036356333,47.68,81362.21,85.0,-0.00011,0.0,0.00814]
[1778036359218,47.68,81360.98,85.0,-0.00011,0.0,0.00818]
[1778036360376,47.68,81360.98,85.0,-0.00011,0.0,0.00818]
[1778036361126,47.68,81361.06,85.0,-0.00011,0.0,0.00818]
[1778036362300,47.68,81361.03,85.0,-0.00011,0.0,0.00818]
[1778036367794,47.68,81363.62,85.0,-0.00011,0.0,0.00809]
[1778036370276,47.68,81363.55,85.0,-0.00011,0.0,0.0081]
[1778036371036,47.68,81363.55,85.0,-0.00011,0.0,0.0081]
[1778036371600,47.68,81362.9,85.0,-0.00011,0.0,0.00812]
[1778036371822,47.68,81363.11,85.0,-0.0001,0.0,0.00791]
[1778036372343,47.68,81363.11,85.0,-0.0001,0.0,0.00791]
[1778036377864,47.68,81363.54,85.0,-0.0001,0.0,0.0079]
[1778036382899,47.68,81361.43,85.0,-0.0001,0.0,0.00797]
[1778036386273,47.68,81365.13,85.0,-0.0001,0.0,0.00785]
[1778036387101,47.68,81364.52,85.0,-0.0001,0.0,0.00787]
[1778036388963,47.68,81364.5,85.0,-0.0001,0.0,0.00787]
[1778036389354,47.68,81364.5,85.0,-0.0001,0.0,0.00787]
[1778036389955,47.68,81352.25,85.0,-0.00011,0.0,0.00826]
[1778036390962,47.68,81344.74,85.0,-0.00011,0.0,0.00851]
[1778036392926,47.68,81342.36,85.0,-0.00011,0.0,0.0086]
[1778036393382,47.68,81342.58,85.0,-0.00011,0.0,0.00859]
[1778036393983,47.68,81350.96,85.0,-0.00011,0.0,0.00831]
[1778036398170,47.68,81355.38,85.0,-0.00011,0.0,0.00816]
[1778036398191,47.68,81355.38,85.0,-0.00011,0.0,0.00816]
[1778036398630,47.68,81355.38,85.0,-0.00011,0.0,0.00816]
[1778036398698,47.68,81355.38,85.0,-0.00011,0.0,0.00816]
[1778036399308,47.68,81359.39,85.0,-0.0001,0.0,0.00803]
[1778036400512,47.68,81362.26,85.0,-0.0001,0.0,0.00794]
[1778036401910,47.68,81363.35,85.0,-0.0001,0.0,0.00791]
[1778036402040,47.68,81356.8,85.0,-0.00011,0.0,0.00812]
[1778036403179,47.68,81356.71,85.0,-0.00011,0.0,0.00812]
[1778036403669,47.68,81356.71,85.0,-0.00011,0.0,0.00812]
[1778036406466,47.68,81359.4,85.0,-0.0001,0.0,0.00803]
[1778036407865,47.68,81359.4,85.0,-0.0001,0.0,0.00803]
[1778036408335,47.68,81358.14,85.0,-0.00011,0.0,0.00807]
[1778036409020,47.68,81358.14,85.0,-0.00011,0.0,0.00807]
[1778036408361,47.68,81365.84,85.0,-0.0001,0.0,0.00783]
[1778036409583,47.68,81365.84,85.0,-0.0001,0.0,0.00783]
[1778036409700,47.68,81365.84,85.0,-0.0001,0.0,0.00783]
[1778036409790,47.68,81365.84,85.0,-0.0001,0.0,0.00783]
[1778036410260,47.68,81370.42,85.0,-0.0001,0.0,0.00769]
[1778036410974,47.68,81370.42,85.0,-0.0001,0.0,0.00769]
[1778036410992,47.68,81380.8,85.0,-0.0001,0.0,0.00737]
[1778036411104,47.68,81389.88,85.0,-9e-05,0.0,0.00711]
[1778036415397,47.68,81388.34,85.0,-9e-05,0.0,0.00715]
[1778036416227,47.68,81388.31,85.0,-9e-05,0.0,0.00715]
[1778036416840,47.68,81388.31,85.0,-9e-05,0.0,0.00715]
[1778036417287,47.68,81388.62,85.0,-9e-05,0.0,0.00715]
[1778036417745,47.68,81388.62,85.0,-9e-05,0.0,0.00715]
[1778036417865,47.68,81388.62,85.0,-9e-05,0.0,0.00715]
[1778036419160,47.68,81397.07,85.0,-9e-05,0.0,0.00691]
[1778036422423,47.68,81398.73,85.0,-9e-05,0.0,0.00686]
[1778036422641,47.68,81398.73,85.0,-9e-05,0.0,0.00686]
[1778036423427,47.68,81393.12,85.0,-9e-05,0.0,0.00702]
[1778036423657,47.68,81393.12,85.0,-9e-05,0.0,0.00702]
[1778036423758,47.68,81387.7,85.0,-9e-05,0.0,0.00717]
[1778036427215,47.68,81378.67,85.0,-0.0001,0.0,0.00744]
[1778036432047,47.68,81378.0,85.0,-0.0001,0.0,0.00746]
[1778036431244,47.68,81377.37,85.0,-9e-05,0.0,0.00729]
[1778036433420,47.68,81377.66,85.0,-9e-05,0.0,0.00728]
[1778036434007,47.68,81377.66,85.0,-9e-05,0.0,0.00728]
[1778036436098,47.68,81380.63,85.0,-9e-05,0.0,0.0072]
[1778036437511,47.68,81383.29,85.0,-9e-05,0.0,0.00712]
[1778036438196,47.68,81383.45,85.0,-9e-05,0.0,0.00712]
[1778036440437,47.68,81383.05,85.0,-9e-05,0.0,0.00713]
[1778036441135,47.68,81382.87,85.0,-9e-05,0.0,0.00713]
[1778036443431,47.68,81382.59,85.0,-9e-05,0.0,0.00714]
[1778036444146,47.68,81382.58,85.0,-9e-05,0.0,0.00714]
[1778036444782,47.68,81382.58,85.0,-9e-05,0.0,0.00714]
[1778036445504,47.68,81383.82,85.0,-9e-05,0.0,0.00711]
[1778036446284,47.68,81380.11,85.0,-9e-05,0.0,0.00721]
[1778036447081,47.68,81380.11,85.0,-9e-05,0.0,0.00721]
[1778036453398,47.68,81383.75,85.0,-9e-05,0.0,0.00711]
[1778036458433,47.68,81386.98,85.0,-9e-05,0.0,0.00702]
[1778036462585,47.68,81384.92,85.0,-9e-05,0.0,0.00707]
[1778036463147,47.68,81385.17,85.0,-9e-05,0.0,0.00707]
[1778036463510,47.68,81385.17,85.0,-9e-05,0.0,0.00707]
[1778036463539,47.68,81385.17,85.0,-9e-05,0.0,0.00707]
[1778036465483,47.68,81376.54,85.0,-9e-05,0.0,0.00732]
[1778036466489,47.68,81376.54,85.0,-9e-05,0.0,0.00732]
[1778036467993,47.68,81373.24,85.0,-0.0001,0.0,0.00741]
[1778036469826,47.68,81371.05,85.0,-0.0001,0.0,0.00748]
[1778036470652,47.68,81370.96,85.0,-0.0001,0.0,0.00748]
[1778036476560,47.68,81371.19,85.0,-0.0001,0.0,0.00748]
[1778036478030,47.68,81371.19,85.0,-0.0001,0.0,0.00748]
[1778036478507,47.68,81371.58,85.0,-0.0001,0.0,0.00746]
[1778036481713,47.68,81371.8,85.0,-0.0001,0.0,0.00746]
[1778036482137,47.68,81371.8,85.0,-0.0001,0.0,0.00746]
[1778036488111,47.68,81368.76,85.0,-0.0001,0.0,0.00755]
[1778036488660,47.68,81366.92,85.0,-0.0001,0.0,0.0076]
[1778036489344,47.68,81366.23,85.0,-0.0001,0.0,0.00763]
[1778036489372,47.68,81366.23,85.0,-0.0001,0.0,0.00763]
[1778036491296,47.68,81361.58,85.0,-0.0001,0.0,0.00777]
[1778036492055,47.68,81361.58,85.0,-0.0001,0.0,0.00777]
[1778036494437,47.68,81355.23,85.0,-0.0001,0.0,0.00777]
[1778036494528,47.68,81355.23,85.0,-0.0001,0.0,0.00777]
[1778036495901,47.68,81352.24,85.0,-0.0001,0.0,0.00787]
[1778036496599,47.68,81350.03,85.0,-0.0001,0.0,0.00794]
[1778036498205,47.68,81349.33,85.0,-0.0001,0.0,0.00796]
[1778036499021,47.68,81349.33,85.0,-0.0001,0.0,0.00796]
[1778036499731,47.68,81355.97,85.0,-0.0001,0.0,0.00775]
[1778036504766,47.68,81357.62,85.0,-0.0001,0.0,0.0077]
[1778036505597,47.68,81357.62,85.0,-0.0001,0.0,0.0077]
[1778036506315,47.68,81357.86,85.0,-0.0001,0.0,0.00769]
[1778036506945,47.68,81357.86,85.0,-0.0001,0.0,0.00769]
[1778036508196,47.68,81360.05,85.0,-0.0001,0.0,0.00763]
[1778036509469,47.68,81359.72,85.0,-0.0001,0.0,0.00764]
[1778036509511,47.68,81359.72,85.0,-0.0001,0.0,0.00764]
[1778036510808,47.68,81367.71,85.0,-0.0001,0.0,0.00739]
[1778036511240,47.68,81367.71,85.0,-0.0001,0.0,0.00739]
[1778036511444,47.68,81367.71,85.0,-0.0001,0.0,0.00739]
[1778036511815,47.68,81375.69,85.0,-9e-05,0.0,0.00716]
[1778036512650,47.68,81375.69,85.0,-9e-05,0.0,0.00716]
[1778036513240,47.68,81378.68,85.0,-9e-05,0.0,0.00707]
[1778036514396,47.68,81379.98,85.0,-9e-05,0.0,0.00704]
[1778036515127,47.68,81379.98,85.0,-9e-05,0.0,0.00704]
[1778036515778,47.68,81379.0,85.0,-9e-05,0.0,0.00707]
[1778036516520,47.68,81379.73,85.0,-9e-05,0.0,0.00704]
[1778036521885,47.68,81382.15,85.0,-9e-05,0.0,0.00698]
[1778036522784,47.68,81382.15,85.0,-9e-05,0.0,0.00698]
[1778036522841,47.68,81382.15,85.0,-9e-05,0.0,0.00698]
[1778036523899,47.68,81390.4,85.0,-9e-05,0.0,0.00675]
[1778036529098,47.68,81392.4,85.0,-9e-05,0.0,0.00669]
[1778036529607,47.68,81392.25,85.0,-9e-05,0.0,0.0067]
[1778036533969,47.68,81401.05,85.0,-8e-05,0.0,0.00646]
[1778036536072,47.68,81399.92,85.0,-8e-05,0.0,0.00649]
[1778036537299,47.68,81396.3,85.0,-9e-05,0.0,0.00659]
[1778036538772,47.68,81395.83,85.0,-9e-05,0.0,0.0066]
[1778036539178,47.68,81395.83,85.0,-9e-05,0.0,0.0066]
[1778036545946,47.68,81393.65,85.0,-9e-05,0.0,0.00666]
[1778036546678,47.68,81392.69,85.0,-9e-05,0.0,0.00669]
[1778036546989,47.68,81392.69,85.0,-9e-05,0.0,0.00669]
[1778036547021,47.68,81392.69,85.0,-9e-05,0.0,0.00669]
[1778036547862,47.68,81392.32,85.0,-9e-05,0.0,0.0067]
[1778036547903,47.68,81392.32,85.0,-9e-05,0.0,0.0067]
[1778036548068,47.68,81384.25,85.0,-9e-05,0.0,0.00692]
[1778036549800,47.68,81381.36,85.0,-9e-05,0.0,0.007]
[1778036551244,47.68,81376.48,85.0,-9e-05,0.0,0.00696]
[1778036552048,47.68,81376.48,85.0,-9e-05,0.0,0.00696]
[1778036552834,47.68,81377.67,85.0,-9e-05,0.0,0.00693]
[1778036558138,47.68,81374.84,85.0,-9e-05,0.0,0.00701]
[1778036559720,47.68,81375.49,85.0,-9e-05,0.0,0.00699]
[1778036561121,47.68,81375.8,85.0,-9e-05,0.0,0.00698]
[1778036566194,47.68,81374.56,85.0,-9e-05,0.0,0.00701]
[1778036570259,47.68,81375.62,85.0,-9e-05,0.0,0.00698]
[1778036570961,47.68,81375.62,85.0,-9e-05,0.0,0.00698]
[1778036571538,47.68,81376.15,85.0,-9e-05,0.0,0.00697]
[1778036572234,47.68,81376.15,85.0,-9e-05,0.0,0.00697]
[1778036573359,47.68,81373.96,85.0,-9e-05,0.0,0.00703]
[1778036574073,47.68,81373.96,85.0,-9e-05,0.0,0.00703]
[1778036579215,47.68,81377.46,85.0,-9e-05,0.0,0.00693]
[1778036580070,47.68,81382.33,85.0,-9e-05,0.0,0.0068]
[1778036580130,47.68,81387.46,85.0,-9e-05,0.0,0.00666]
[1778036582057,47.68,81387.51,85.0,-9e-05,0.0,0.00666]
[1778036583832,47.68,81387.9,85.0,-9e-05,0.0,0.00665]
[1778036589354,47.68,81385.64,85.0,-9e-05,0.0,0.00671]
[1778036594139,47.68,81388.06,85.0,-9e-05,0.0,0.00664]
[1778036594705,47.68,81387.99,85.0,-9e-05,0.0,0.00664]
[1778036595921,47.68,81388.92,85.0,-9e-05,0.0,0.00662]
[1778036595973,47.68,81388.92,85.0,-9e-05,0.0,0.00662]
[1778036596149,47.68,81388.92,85.0,-9e-05,0.0,0.00662]
[1778036596932,47.68,81392.36,85.0,-8e-05,0.0,0.00653]
[1778036602447,47.68,81396.48,85.0,-8e-05,0.0,0.00642]
[1778036609153,47.68,81397.02,85.0,-8e-05,0.0,0.0064]
[1778036609974,47.68,81397.02,85.0,-8e-05,0.0,0.0064]
[1778036611510,47.68,81398.31,85.0,-8e-05,0.0,0.00621]
[1778036612827,47.68,81398.31,85.0,-8e-05,0.0,0.00621]
[1778036613414,47.68,81398.66,85.0,-8e-05,0.0,0.0062]
[1778036617239,47.68,81398.25,85.0,-8e-05,0.0,0.00621]
[1778036618487,47.68,81395.95,85.0,-8e-05,0.0,0.00627]
[1778036620228,47.68,81395.98,85.0,-8e-05,0.0,0.00627]
[1778036620915,47.68,81395.91,85.0,-8e-05,0.0,0.00627]
[1778036622897,47.68,81395.79,85.0,-8e-05,0.0,0.00627]
[1778036623350,47.68,81395.79,85.0,-8e-05,0.0,0.00627]
[1778036624073,47.68,81395.79,85.0,-8e-05,0.0,0.00627]
[1778036625146,47.68,81395.79,85.0,-8e-05,0.0,0.00627]
[1778036625905,47.68,81395.83,85.0,-8e-05,0.0,0.00627]
[1778036627179,47.68,81396.2,85.0,-8e-05,0.0,0.00626]
[1778036629177,47.68,81396.77,85.0,-8e-05,0.0,0.00625]
[1778036629759,47.68,81396.26,85.0,-8e-05,0.0,0.00626]
[1778036630335,47.68,81395.74,85.0,-8e-05,0.0,0.00627]
[1778036631100,47.68,81395.74,85.0,-8e-05,0.0,0.00627]
[1778036633253,47.68,81395.99,85.0,-8e-05,0.0,0.00627]
[1778036634538,47.68,81396.28,85.0,-8e-05,0.0,0.00626]
[1778036635845,47.68,81396.27,85.0,-8e-05,0.0,0.00626]
[1778036635882,47.68,81396.27,85.0,-8e-05,0.0,0.00626]
[1778036636130,47.68,81396.27,85.0,-8e-05,0.0,0.00626]
[1778036636783,47.68,81396.45,85.0,-8e-05,0.0,0.00626]
[1778036636839,47.68,81407.41,85.0,-8e-05,0.0,0.00598]
[1778036638700,47.68,81413.09,85.0,-8e-05,0.0,0.00584]
[1778036639344,47.68,81413.09,85.0,-8e-05,0.0,0.00584]
[1778036640093,47.68,81413.09,85.0,-8e-05,0.0,0.00584]
[1778036642343,47.68,81413.19,85.0,-8e-05,0.0,0.00584]
[1778036643116,47.68,81413.19,85.0,-8e-05,0.0,0.00584]
[1778036645749,47.68,81424.22,85.0,-7e-05,0.0,0.00558]
[1778036646725,47.68,81424.22,85.0,-7e-05,0.0,0.00558]
[1778036647062,47.68,81424.22,85.0,-7e-05,0.0,0.00558]
[1778036647111,47.68,81424.22,85.0,-7e-05,0.0,0.00558]
[1778036647646,47.68,81426.13,85.0,-7e-05,0.0,0.00554]
[1778036647763,47.68,81441.38,85.0,-7e-05,0.0,0.0052]
[1778036648587,47.68,81441.38,85.0,-7e-05,0.0,0.0052]
[1778036649271,47.68,81441.38,85.0,-7e-05,0.0,0.0052]
[1778036651148,47.68,81437.69,85.0,-7e-05,0.0,0.00528]
[1778036651802,47.68,81435.58,85.0,-7e-05,0.0,0.00533]
[1778036653544,47.68,81436.15,85.0,-7e-05,0.0,0.00532]
[1778036654244,47.68,81436.15,85.0,-7e-05,0.0,0.00532]
[1778036656226,47.68,81436.25,85.0,-7e-05,0.0,0.00531]
[1778036657331,47.68,81436.46,85.0,-7e-05,0.0,0.00531]
[1778036661240,47.68,81435.11,85.0,-7e-05,0.0,0.00534]
[1778036660856,47.68,81426.69,85.0,-7e-05,0.0,0.00553]
[1778036661829,47.68,81426.69,85.0,-7e-05,0.0,0.00553]
[1778036661861,47.68,81426.69,85.0,-7e-05,0.0,0.00553]
[1778036661964,47.68,81426.69,85.0,-7e-05,0.0,0.00553]
[1778036662869,47.68,81410.59,85.0,-8e-05,0.0,0.0059]
[1778036664370,47.68,81405.78,85.0,-8e-05,0.0,0.00602]
[1778036665083,47.68,81405.78,85.0,-8e-05,0.0,0.00602]
[1778036668683,47.68,81402.87,85.0,-8e-05,0.0,0.00609]
[1778036669373,47.68,81402.71,85.0,-8e-05,0.0,0.0061]
[1778036671942,47.68,81405.97,85.0,-8e-05,0.0,0.00586]
[1778036676974,47.68,81402.24,85.0,-8e-05,0.0,0.00595]
[1778036678227,47.68,81402.24,85.0,-8e-05,0.0,0.00595]
[1778036678823,47.68,81401.73,85.0,-8e-05,0.0,0.00597]
[1778036679259,47.68,81401.73,85.0,-8e-05,0.0,0.00597]
[1778036679984,47.68,81402.24,85.0,-8e-05,0.0,0.00595]
[1778036684313,47.68,81401.38,85.0,-8e-05,0.0,0.00598]
[1778036685019,47.68,81401.15,85.0,-8e-05,0.0,0.00598]
[1778036686012,47.68,81400.09,85.0,-8e-05,0.0,0.00601]
[1778036687277,47.68,81399.87,85.0,-8e-05,0.0,0.00601]
[1778036687940,47.68,81399.29,85.0,-8e-05,0.0,0.00603]
[1778036688322,47.68,81399.29,85.0,-8e-05,0.0,0.00603]
[1778036691084,47.68,81398.86,85.0,-8e-05,0.0,0.00604]
[1778036691176,47.68,81407.73,85.0,-7e-05,0.0,0.00582]
[1778036691460,47.68,81407.73,85.0,-7e-05,0.0,0.00582]
[1778036691840,47.68,81407.73,85.0,-7e-05,0.0,0.00582]
[1778036691868,47.68,81407.73,85.0,-7e-05,0.0,0.00582]
[1778036692086,47.68,81425.67,85.0,-7e-05,0.0,0.00541]
[1778036697121,47.68,81423.59,85.0,-7e-05,0.0,0.00545]
[1778036697419,47.68,81423.59,85.0,-7e-05,0.0,0.00545]
[1778036698698,47.68,81423.31,85.0,-7e-05,0.0,0.00546]
[1778036702095,47.68,81423.14,85.0,-7e-05,0.0,0.00546]
[1778036702118,47.68,81423.14,85.0,-7e-05,0.0,0.00546]
[1778036702869,47.68,81423.61,85.0,-7e-05,0.0,0.00545]
[1778036703016,47.68,81423.61,85.0,-7e-05,0.0,0.00545]
[1778036709205,47.68,81423.49,85.0,-7e-05,0.0,0.00546]
[1778036709898,47.68,81423.49,85.0,-7e-05,0.0,0.00546]
[1778036709972,47.68,81423.49,85.0,-7e-05,0.0,0.00546]
[1778036710212,47.68,81430.88,85.0,-7e-05,0.0,0.00529]
[1778036710997,47.68,81430.88,85.0,-7e-05,0.0,0.00529]
[1778036711219,47.68,81443.57,85.0,-6e-05,0.0,0.00502]
[1778036711758,47.68,81443.57,85.0,-6e-05,0.0,0.00502]
[1778036712981,47.68,81444.95,85.0,-6e-05,0.0,0.00499]
[1778036713568,47.68,81445.12,85.0,-6e-05,0.0,0.00499]
[1778036719279,47.68,81445.75,85.0,-6e-05,0.0,0.00498]
[1778036721914,47.68,81447.2,85.0,-6e-05,0.0,0.00495]
[1778036722591,47.68,81447.49,85.0,-6e-05,0.0,0.00494]
[1778036729838,47.68,81447.29,85.0,-6e-05,0.0,0.00494]
[1778036731048,47.68,81447.57,85.0,-6e-05,0.0,0.00494]
[1778036731149,47.68,81447.57,85.0,-6e-05,0.0,0.00481]
[1778036732513,47.68,81449.77,85.0,-6e-05,0.0,0.00476]
[1778036733840,47.68,81449.82,85.0,-6e-05,0.0,0.00476]
[1778036737166,47.68,81449.56,85.0,-6e-05,0.0,0.00477]
[1778036737761,47.68,81449.56,85.0,-6e-05,0.0,0.00477]
[1778036741331,47.68,81449.6,85.0,-6e-05,0.0,0.00477]
[1778036742019,47.68,81448.7,85.0,-6e-05,0.0,0.00479]
[1778036743779,47.68,81444.79,85.0,-6e-05,0.0,0.00486]
[1778036743819,47.68,81444.79,85.0,-6e-05,0.0,0.00486]
[1778036745464,47.68,81454.31,85.0,-6e-05,0.0,0.00467]
[1778036748398,47.68,81455.69,85.0,-6e-05,0.0,0.00465]
[1778036748824,47.68,81456.3,85.0,-6e-05,0.0,0.00464]
[1778036752085,47.68,81461.16,85.0,-6e-05,0.0,0.00454]
[1778036752909,47.68,81461.2,85.0,-6e-05,0.0,0.00454]
[1778036757544,47.68,81460.81,85.0,-6e-05,0.0,0.00455]
[1778036758453,47.68,81460.04,85.0,-6e-05,0.0,0.00456]
[1778036759124,47.68,81460.04,85.0,-6e-05,0.0,0.00456]
[1778036759888,47.68,81459.23,85.0,-6e-05,0.0,0.00458]
[1778036762246,47.68,81455.13,85.0,-6e-05,0.0,0.00466]
[1778036762296,47.68,81455.13,85.0,-6e-05,0.0,0.00466]
[1778036762583,47.68,81443.0,85.0,-6e-05,0.0,0.0049]
[1778036764596,47.68,81437.86,85.0,-6e-05,0.0,0.00501]
[1778036769632,47.68,81439.53,85.0,-6e-05,0.0,0.00497]
[1778036774374,47.68,81439.33,85.0,-6e-05,0.0,0.00498]
[1778036775076,47.68,81439.81,85.0,-6e-05,0.0,0.00497]
[1778036779877,47.68,81436.78,85.0,-6e-05,0.0,0.00503]
[1778036781005,47.68,81434.99,85.0,-6e-05,0.0,0.00507]
[1778036781719,47.68,81440.37,85.0,-6e-05,0.0,0.00495]
[1778036783714,47.68,81440.81,85.0,-6e-05,0.0,0.00495]
[1778036784212,47.68,81440.81,85.0,-6e-05,0.0,0.00495]
[1778036787936,47.68,81440.91,85.0,-6e-05,0.0,0.00494]
[1778036789757,47.68,81440.62,85.0,-6e-05,0.0,0.00495]
[1778036791043,47.68,81440.5,85.0,-6e-05,0.0,0.00495]
[1778036791143,47.68,81440.6,85.0,-6e-05,0.0,0.00482]
[1778036791724,47.68,81440.6,85.0,-6e-05,0.0,0.00482]
[1778036795958,47.68,81440.83,85.0,-6e-05,0.0,0.00481]
[1778036796678,47.68,81437.99,85.0,-6e-05,0.0,0.00487]
[1778036800250,47.68,81434.27,85.0,-6e-05,0.0,0.00495]
[1778036800274,47.68,81434.27,85.0,-6e-05,0.0,0.00495]
[1778036800853,47.68,81433.35,85.0,-6e-05,0.0,0.00497]
[1778036800859,47.68,81427.51,85.0,-7e-05,0.0,0.00509]
[1778036801742,47.68,81427.51,85.0,-7e-05,0.0,0.00509]
[1778036801865,47.68,81418.25,85.0,-7e-05,0.0,0.00529]
[1778036806900,47.68,81417.46,85.0,-7e-05,0.0,0.00531]
[1778036810614,47.68,81418.19,85.0,-7e-05,0.0,0.00529]
[1778036810928,47.68,81424.27,85.0,-7e-05,0.0,0.00516]
[1778036812156,47.68,81424.27,85.0,-7e-05,0.0,0.00516]
[1778036812257,47.68,81429.87,85.0,-6e-05,0.0,0.00504]
[1778036817977,47.68,81436.48,85.0,-6e-05,0.0,0.0049]
[1778036820728,47.68,81435.55,85.0,-6e-05,0.0,0.00492]
[1778036821268,47.68,81435.55,85.0,-6e-05,0.0,0.00492]
[1778036821319,47.68,81427.38,85.0,-7e-05,0.0,0.00509]
[1778036821937,47.68,81427.38,85.0,-7e-05,0.0,0.00509]
[1778036823865,47.68,81427.82,85.0,-7e-05,0.0,0.00508]
[1778036825834,47.68,81427.82,85.0,-7e-05,0.0,0.00508]
[1778036826495,47.68,81426.36,85.0,-7e-05,0.0,0.00511]
[1778036829962,47.68,81426.17,85.0,-7e-05,0.0,0.00512]
[1778036830530,47.68,81426.46,85.0,-7e-05,0.0,0.00511]
[1778036832079,47.68,81422.97,85.0,-7e-05,0.0,0.00519]
[1778036832773,47.68,81424.16,85.0,-7e-05,0.0,0.00516]
[1778036833325,47.68,81424.16,85.0,-7e-05,0.0,0.00516]
[1778036833959,47.68,81420.68,85.0,-7e-05,0.0,0.00524]
[1778036835898,47.68,81420.71,85.0,-7e-05,0.0,0.00524]
[1778036836787,47.68,81420.22,85.0,-7e-05,0.0,0.00525]
[1778036839116,47.68,81420.97,85.0,-7e-05,0.0,0.00523]
[1778036839594,47.68,81421.1,85.0,-7e-05,0.0,0.00523]
[1778036841410,47.68,81420.91,85.0,-7e-05,0.0,0.00523]
[1778036842154,47.68,81420.39,85.0,-7e-05,0.0,0.00524]
[1778036842180,47.68,81420.39,85.0,-7e-05,0.0,0.00524]
[1778036842220,47.68,81420.39,85.0,-7e-05,0.0,0.00524]
[1778036842918,47.68,81422.41,85.0,-7e-05,0.0,0.0052]
[1778036843403,47.68,81422.41,85.0,-7e-05,0.0,0.0052]
[1778036843404,47.68,81431.23,85.0,-6e-05,0.0,0.00501]
[1778036847711,47.68,81432.08,85.0,-6e-05,0.0,0.00499]
[1778036848262,47.68,81432.08,85.0,-6e-05,0.0,0.00499]
[1778036850592,47.68,81430.84,85.0,-6e-05,0.0,0.00502]
[1778036850783,47.68,81430.84,85.0,-6e-05,0.0,0.00502]
[1778036858265,47.68,81426.47,85.0,-6e-05,0.0,0.00498]
[1778036859860,47.68,81426.57,85.0,-6e-05,0.0,0.00498]
[1778036859910,47.68,81426.57,85.0,-6e-05,0.0,0.00498]
[1778036859935,47.68,81426.57,85.0,-6e-05,0.0,0.00498]
[1778036860653,47.68,81429.42,85.0,-6e-05,0.0,0.00492]
[1778036863485,47.68,81432.66,85.0,-6e-05,0.0,0.00485]
[1778036864152,47.68,81432.88,85.0,-6e-05,0.0,0.00485]
[1778036864616,47.68,81432.98,85.0,-6e-05,0.0,0.00484]
[1778036865290,47.68,81432.98,85.0,-6e-05,0.0,0.00484]
[1778036867524,47.68,81433.17,85.0,-6e-05,0.0,0.00484]
[1778036868167,47.68,81429.78,85.0,-6e-05,0.0,0.00491]
[1778036874379,47.68,81428.57,85.0,-6e-05,0.0,0.00493]
[1778036874784,47.68,81428.57,85.0,-6e-05,0.0,0.00493]
[1778036875503,47.68,81428.57,85.0,-6e-05,0.0,0.00493]
[1778036878073,47.68,81428.34,85.0,-6e-05,0.0,0.00494]
[1778036879195,47.68,81428.34,85.0,-6e-05,0.0,0.00494]
[1778036880362,47.68,81428.05,85.0,-6e-05,0.0,0.00494]
[1778036881091,47.68,81427.48,85.0,-6e-05,0.0,0.00496]
[1778036881442,47.68,81427.48,85.0,-6e-05,0.0,0.00496]
[1778036881817,47.68,81427.58,85.0,-6e-05,0.0,0.00495]
[1778036882332,47.68,81427.58,85.0,-6e-05,0.0,0.00495]
[1778036883441,47.68,81420.43,85.0,-7e-05,0.0,0.0051]
[1778036883683,47.68,81420.43,85.0,-7e-05,0.0,0.0051]
[1778036889484,47.68,81420.37,85.0,-7e-05,0.0,0.00511]
[1778036894518,47.68,81424.0,85.0,-6e-05,0.0,0.00503]
[1778036895255,47.68,81424.0,85.0,-6e-05,0.0,0.00503]
[1778036896015,47.68,81424.0,85.0,-6e-05,0.0,0.00503]
[1778036897798,47.68,81423.6,85.0,-6e-05,0.0,0.00504]
[1778036898256,47.68,81423.6,85.0,-6e-05,0.0,0.00504]
[1778036899554,47.68,81413.29,85.0,-7e-05,0.0,0.00526]
[1778036901570,47.68,81401.44,85.0,-7e-05,0.0,0.00552]
[1778036901840,47.68,81401.44,85.0,-7e-05,0.0,0.00552]
[1778036902323,47.68,81401.44,85.0,-7e-05,0.0,0.00552]
[1778036906007,47.68,81398.7,85.0,-7e-05,0.0,0.00559]
[1778036906739,47.68,81398.37,85.0,-7e-05,0.0,0.00559]
[1778036910272,47.68,81398.09,85.0,-7e-05,0.0,0.0056]
[1778036910893,47.68,81397.84,85.0,-7e-05,0.0,0.00561]
[1778036911638,47.68,81398.21,85.0,-7e-05,0.0,0.00545]
[1778036917140,47.68,81397.57,85.0,-7e-05,0.0,0.00547]
[1778036917249,47.68,81397.57,85.0,-7e-05,0.0,0.00547]
[1778036917913,47.68,81397.31,85.0,-7e-05,0.0,0.00547]
[1778036918011,47.68,81391.21,85.0,-7e-05,0.0,0.00561]
[1778036918672,47.68,81391.21,85.0,-7e-05,0.0,0.00561]
[1778036922128,47.68,81392.17,85.0,-7e-05,0.0,0.00559]
[1778036922789,47.68,81390.01,85.0,-7e-05,0.0,0.00564]
[1778036922839,47.68,81390.01,85.0,-7e-05,0.0,0.00564]
[1778036922908,47.68,81390.01,85.0,-7e-05,0.0,0.00564]
[1778036923722,47.68,81378.1,85.0,-8e-05,0.0,0.00593]
[1778036927530,47.68,81373.79,85.0,-8e-05,0.0,0.00603]
[1778036928209,47.68,81374.28,85.0,-8e-05,0.0,0.00602]
[1778036930833,47.68,81373.56,85.0,-8e-05,0.0,0.00604]
[1778036931531,47.68,81373.56,85.0,-8e-05,0.0,0.00604]
[1778036934146,47.68,81375.0,85.0,-8e-05,0.0,0.006]
[1778036934925,47.68,81374.45,85.0,-8e-05,0.0,0.00602]
[1778036935597,47.68,81374.45,85.0,-8e-05,0.0,0.00602]
[1778036936250,47.68,81374.31,85.0,-8e-05,0.0,0.00602]
[1778036938229,47.68,81373.5,85.0,-8e-05,0.0,0.00604]
[1778036939277,47.68,81373.14,85.0,-8e-05,0.0,0.00605]
[1778036940576,47.68,81372.78,85.0,-8e-05,0.0,0.00606]
[1778036940684,47.68,81374.21,85.0,-8e-05,0.0,0.00602]
[1778036940715,47.68,81374.21,85.0,-8e-05,0.0,0.00602]
[1778036940814,47.68,81374.21,85.0,-8e-05,0.0,0.00602]
[1778036940842,47.68,81379.52,85.0,-8e-05,0.0,0.00589]
[1778036941853,47.68,81386.38,85.0,-7e-05,0.0,0.00573]
[1778036943904,47.68,81385.12,85.0,-7e-05,0.0,0.00576]
[1778036945985,47.68,81382.78,85.0,-8e-05,0.0,0.00581]
[1778036951921,47.68,81382.38,85.0,-8e-05,0.0,0.00582]
[1778036953936,47.68,81377.09,85.0,-8e-05,0.0,0.00595]
[1778036958290,47.68,81377.76,85.0,-8e-05,0.0,0.00593]
[1778036959413,47.68,81377.73,85.0,-8e-05,0.0,0.00593]
[1778036963925,47.68,81374.66,85.0,-8e-05,0.0,0.00601]
[1778036964546,47.68,81374.66,85.0,-8e-05,0.0,0.00601]
[1778036970057,47.68,81373.92,85.0,-8e-05,0.0,0.00603]
[1778036970765,47.68,81372.68,85.0,-8e-05,0.0,0.00606]
[1778036972535,47.68,81368.82,85.0,-8e-05,0.0,0.006]
[1778036972787,47.68,81368.15,85.0,-8e-05,0.0,0.00601]
[1778036978105,47.68,81362.31,85.0,-8e-05,0.0,0.00616]
[1778036979248,47.68,81362.31,85.0,-8e-05,0.0,0.00616]
[1778036979787,47.68,81362.31,85.0,-8e-05,0.0,0.00616]
[1778036981830,47.68,81362.31,85.0,-8e-05,0.0,0.00616]
[1778036983749,47.68,81357.11,85.0,-8e-05,0.0,0.00629]
[1778036985541,47.68,81361.28,85.0,-8e-05,0.0,0.00619]
[1778036986138,47.68,81364.58,85.0,-8e-05,0.0,0.0061]
[1778036987704,47.68,81365.52,85.0,-8e-05,0.0,0.00608]
[1778036988138,47.68,81365.52,85.0,-8e-05,0.0,0.00608]
[1778036993502,47.68,81367.21,85.0,-8e-05,0.0,0.00604]
[1778036994882,47.68,81367.3,85.0,-8e-05,0.0,0.00604]
[1778036995352,47.68,81367.3,85.0,-8e-05,0.0,0.00604]
[1778036996027,47.68,81367.97,85.0,-8e-05,0.0,0.00602]
[1778036999027,47.68,81367.22,85.0,-8e-05,0.0,0.00604]
[1778036999587,47.68,81367.22,85.0,-8e-05,0.0,0.00604]
[1778037001090,47.68,81365.92,85.0,-8e-05,0.0,0.00607]
[1778037001827,47.68,81365.9,85.0,-8e-05,0.0,0.00607]
[1778037007350,47.68,81365.24,85.0,-8e-05,0.0,0.00609]
[1778037008074,47.68,81364.38,85.0,-8e-05,0.0,0.00611]
[1778037009488,47.68,81363.87,85.0,-8e-05,0.0,0.00612]
[1778037010112,47.68,81364.14,85.0,-8e-05,0.0,0.00611]
[1778037013340,47.68,81363.87,85.0,-8e-05,0.0,0.00612]
[1778037013991,47.68,81363.84,85.0,-8e-05,0.0,0.00612]
[1778037016371,47.68,81371.17,85.0,-8e-05,0.0,0.00594]
[1778037018220,47.68,81372.12,85.0,-8e-05,0.0,0.00592]
[1778037018959,47.68,81372.07,85.0,-8e-05,0.0,0.00592]
[1778037019421,47.68,81372.07,85.0,-8e-05,0.0,0.00592]
[1778037020296,47.68,81372.05,85.0,-8e-05,0.0,0.00592]
[1778037020927,47.68,81369.72,85.0,-8e-05,0.0,0.00598]
[1778037022331,47.68,81369.96,85.0,-8e-05,0.0,0.00597]
[1778037025205,47.68,81370.63,85.0,-8e-05,0.0,0.00595]
[1778037025250,47.68,81370.63,85.0,-8e-05,0.0,0.00595]
[1778037025294,47.68,81370.63,85.0,-8e-05,0.0,0.00595]
[1778037025362,47.68,81370.63,85.0,-8e-05,0.0,0.00595]
[1778037025416,47.68,81370.63,85.0,-8e-05,0.0,0.00595]
[1778037026224,47.68,81373.71,85.0,-8e-05,0.0,0.00588]
[1778037026626,47.68,81373.71,85.0,-8e-05,0.0,0.00588]
[1778037026441,47.68,81379.57,85.0,-7e-05,0.0,0.00574]
[1778037027247,47.68,81379.57,85.0,-7e-05,0.0,0.00574]
[1778037032482,47.68,81376.33,85.0,-7e-05,0.0,0.00566]
[1778037033118,47.68,81376.33,85.0,-7e-05,0.0,0.00566]
[1778037033821,47.68,81375.34,85.0,-7e-05,0.0,0.00569]
[1778037039532,47.68,81375.59,85.0,-7e-05,0.0,0.00568]
[1778037040982,47.68,81380.3,85.0,-7e-05,0.0,0.00557]
[1778037041387,47.68,81380.3,85.0,-7e-05,0.0,0.00557]
[1778037042110,47.68,81382.53,85.0,-7e-05,0.0,0.00552]
[1778037042834,47.68,81383.17,85.0,-7e-05,0.0,0.0055]
[1778037048595,47.68,81380.85,85.0,-7e-05,0.0,0.00556]
[1778037048917,47.68,81380.85,85.0,-7e-05,0.0,0.00556]
[1778037049341,47.68,81380.85,85.0,-7e-05,0.0,0.00556]
[1778037049964,47.68,81383.29,85.0,-7e-05,0.0,0.0055]
[1778037051349,47.68,81386.35,85.0,-7e-05,0.0,0.00543]
[1778037052839,47.68,81386.06,85.0,-7e-05,0.0,0.00544]
[1778037053502,47.68,81386.06,85.0,-7e-05,0.0,0.00544]
[1778037059901,47.68,81385.58,85.0,-7e-05,0.0,0.00545]
[1778037060599,47.68,81385.58,85.0,-7e-05,0.0,0.00545]
[1778037062544,47.68,81383.66,85.0,-7e-05,0.0,0.00549]
[1778037063228,47.68,81382.84,85.0,-7e-05,0.0,0.00551]
[1778037066462,47.68,81383.26,85.0,-7e-05,0.0,0.0055]
[1778037067207,47.68,81383.26,85.0,-7e-05,0.0,0.0055]
[1778037072168,47.68,81383.05,85.0,-7e-05,0.0,0.00551]
[1778037072870,47.68,81382.69,85.0,-7e-05,0.0,0.00551]
[1778037076362,47.68,81384.1,85.0,-7e-05,0.0,0.00548]
[1778037077132,47.68,81384.1,85.0,-7e-05,0.0,0.00548]
[1778037081833,47.68,81384.37,85.0,-7e-05,0.0,0.00548]
[1778037083271,47.68,81384.52,85.0,-7e-05,0.0,0.00547]
[1778037089037,47.68,81384.59,85.0,-7e-05,0.0,0.00547]
[1778037089690,47.68,81384.59,85.0,-7e-05,0.0,0.00547]
[1778037092356,47.68,81384.64,85.0,-7e-05,0.0,0.00547]
[1778037092456,47.68,81385.13,85.0,-7e-05,0.0,0.00531]
[1778037093032,47.68,81385.13,85.0,-7e-05,0.0,0.00531]
[1778037093657,47.68,81385.13,85.0,-7e-05,0.0,0.00531]
[1778037095829,47.68,81385.64,85.0,-7e-05,0.0,0.0053]
[1778037101965,47.68,81386.42,85.0,-7e-05,0.0,0.00529]
[1778037102989,47.68,81386.42,85.0,-7e-05,0.0,0.00529]
[1778037103030,47.68,81386.42,85.0,-7e-05,0.0,0.00529]
[1778037104015,47.68,81390.53,85.0,-7e-05,0.0,0.00519]
[1778037104549,47.68,81390.53,85.0,-7e-05,0.0,0.00519]
[1778037104560,47.68,81399.18,85.0,-6e-05,0.0,0.00501]
[1778037105315,47.68,81399.18,85.0,-6e-05,0.0,0.00501]
[1778037106111,47.68,81397.86,85.0,-7e-05,0.0,0.00504]
[1778037112036,47.68,81398.16,85.0,-7e-05,0.0,0.00503]
[1778037114050,47.68,81392.36,85.0,-7e-05,0.0,0.00516]
[1778037117171,47.68,81390.89,85.0,-7e-05,0.0,0.00519]
[1778037118348,47.68,81390.78,85.0,-7e-05,0.0,0.00519]
[1778037121409,47.68,81392.28,85.0,-7e-05,0.0,0.00516]
[1778037122229,47.68,81391.32,85.0,-7e-05,0.0,0.00518]
[1778037122870,47.68,81390.0,85.0,-7e-05,0.0,0.00521]
[1778037123605,47.68,81390.0,85.0,-7e-05,0.0,0.00521]
[1778037130161,47.68,81389.18,85.0,-7e-05,0.0,0.00522]
[1778037130928,47.68,81389.23,85.0,-7e-05,0.0,0.00522]
[1778037134260,47.68,81389.12,85.0,-7e-05,0.0,0.00523]
[1778037134894,47.68,81388.43,85.0,-7e-05,0.0,0.00524]
[1778037140231,47.68,81389.01,85.0,-7e-05,0.0,0.00523]
[1778037141961,47.68,81389.01,85.0,-7e-05,0.0,0.00523]
[1778037143928,47.68,81388.97,85.0,-7e-05,0.0,0.00523]
[1778037149275,47.68,81385.88,85.0,-7e-05,0.0,0.0053]
[1778037150126,47.68,81385.92,85.0,-7e-05,0.0,0.0053]
[1778037151309,47.68,81385.96,85.0,-7e-05,0.0,0.00515]
[1778037152232,47.68,81385.96,85.0,-7e-05,0.0,0.00515]
[1778037152993,47.68,81385.44,85.0,-7e-05,0.0,0.00517]
[1778037157076,47.68,81382.87,85.0,-7e-05,0.0,0.00522]
[1778037157177,47.68,81382.87,85.0,-7e-05,0.0,0.00522]
[1778037157351,47.68,81390.54,85.0,-7e-05,0.0,0.00506]
[1778037159119,47.68,81394.68,85.0,-6e-05,0.0,0.00497]
[1778037159775,47.68,81394.68,85.0,-6e-05,0.0,0.00497]
[1778037161390,47.68,81394.17,85.0,-6e-05,0.0,0.00498]
[1778037161670,47.68,81394.17,85.0,-6e-05,0.0,0.00498]
[1778037162386,47.68,81409.02,85.0,-6e-05,0.0,0.00468]
[1778037163109,47.68,81409.02,85.0,-6e-05,0.0,0.00468]
[1778037164327,47.68,81411.86,85.0,-6e-05,0.0,0.00462]
[1778037165575,47.68,81412.34,85.0,-6e-05,0.0,0.00461]
[1778037166321,47.68,81411.65,85.0,-6e-05,0.0,0.00463]
[1778037167095,47.68,81411.49,85.0,-6e-05,0.0,0.00463]
[1778037167637,47.68,81411.49,85.0,-6e-05,0.0,0.00463]
[1778037171205,47.68,81409.25,85.0,-6e-05,0.0,0.00467]
[1778037171823,47.68,81409.25,85.0,-6e-05,0.0,0.00467]
[1778037172851,47.68,81409.11,85.0,-6e-05,0.0,0.00468]
[1778037173672,47.68,81409.46,85.0,-6e-05,0.0,0.00467]
[1778037176944,47.68,81409.33,85.0,-6e-05,0.0,0.00467]
[1778037177412,47.68,81409.33,85.0,-6e-05,0.0,0.00467]
[1778037181897,47.68,81407.9,85.0,-6e-05,0.0,0.0047]
[1778037182401,47.68,81407.9,85.0,-6e-05,0.0,0.0047]
[1778037186641,47.68,81408.52,85.0,-6e-05,0.0,0.00469]
[1778037187218,47.68,81408.38,85.0,-6e-05,0.0,0.00469]
[1778037189115,47.68,81408.82,85.0,-6e-05,0.0,0.00468]
[1778037189790,47.68,81408.82,85.0,-6e-05,0.0,0.00468]
[1778037191029,47.68,81408.45,85.0,-6e-05,0.0,0.00469]
[1778037192380,47.68,81410.51,85.0,-6e-05,0.0,0.00465]
[1778037196811,47.68,81410.71,85.0,-6e-05,0.0,0.00464]
[1778037197312,47.68,81410.71,85.0,-6e-05,0.0,0.00464]
[1778037202666,47.68,81411.69,85.0,-6e-05,0.0,0.00462]
[1778037205284,47.68,81411.44,85.0,-6e-05,0.0,0.00463]
[1778037206048,47.68,81411.25,85.0,-6e-05,0.0,0.00463]
[1778037206485,47.68,81411.25,85.0,-6e-05,0.0,0.00463]
[1778037207300,47.68,81411.14,85.0,-6e-05,0.0,0.00464]
[1778037208797,47.68,81411.08,85.0,-6e-05,0.0,0.00464]
[1778037209421,47.68,81410.6,85.0,-6e-05,0.0,0.00465]
[1778037211350,47.68,81410.53,85.0,-6e-05,0.0,0.00465]
[1778037211730,47.68,81410.5,85.0,-6e-05,0.0,0.00452]
[1778037212182,47.68,81410.5,85.0,-6e-05,0.0,0.00452]
[1778037213369,47.68,81410.5,85.0,-6e-05,0.0,0.00452]
[1778037213914,47.68,81410.51,85.0,-6e-05,0.0,0.00452]
[1778037217353,47.68,81410.53,85.0,-6e-05,0.0,0.00452]
[1778037218111,47.68,81410.53,85.0,-6e-05,0.0,0.00452]
[1778037220428,47.68,81412.88,85.0,-6e-05,0.0,0.00448]
[1778037221331,47.68,81412.88,85.0,-6e-05,0.0,0.00448]
[1778037226685,47.68,81412.84,85.0,-6e-05,0.0,0.00448]
[1778037227353,47.68,81412.69,85.0,-6e-05,0.0,0.00448]
[1778037232877,47.68,81412.33,85.0,-6e-05,0.0,0.00449]
[1778037234331,47.68,81412.58,85.0,-6e-05,0.0,0.00448]
[1778037235130,47.68,81412.58,85.0,-6e-05,0.0,0.00448]
[1778037237901,47.68,81411.36,85.0,-6e-05,0.0,0.00451]
[1778037239106,47.68,81410.71,85.0,-6e-05,0.0,0.00452]
[1778037242101,47.68,81408.87,85.0,-6e-05,0.0,0.00455]
[1778037242143,47.68,81408.87,85.0,-6e-05,0.0,0.00455]
[1778037243537,47.68,81409.99,85.0,-6e-05,0.0,0.00453]
[1778037243571,47.68,81419.15,85.0,-6e-05,0.0,0.00436]
[1778037244030,47.68,81419.15,85.0,-6e-05,0.0,0.00436]
[1778037247984,47.68,81426.05,85.0,-5e-05,0.0,0.00423]
[1778037252586,47.68,81426.07,85.0,-5e-05,0.0,0.00423]
[1778037252633,47.68,81426.07,85.0,-5e-05,0.0,0.00423]
[1778037252680,47.68,81426.07,85.0,-5e-05,0.0,0.00423]
[1778037253584,47.68,81425.01,85.0,-5e-05,0.0,0.00425]
[1778037253625,47.68,81411.46,85.0,-6e-05,0.0,0.0045]
[1778037254030,47.68,81399.76,85.0,-6e-05,0.0,0.00473]
[1778037259387,47.68,81402.35,85.0,-6e-05,0.0,0.00468]
[1778037260102,47.68,81403.62,85.0,-6e-05,0.0,0.00466]
[1778037261585,47.68,81403.98,85.0,-6e-05,0.0,0.00465]
[1778037262172,47.68,81404.4,85.0,-6e-05,0.0,0.00464]
[1778037262272,47.68,81415.08,85.0,-6e-05,0.0,0.00443]
[1778037263681,47.68,81415.08,85.0,-6e-05,0.0,0.00443]
[1778037263748,47.68,81420.19,85.0,-6e-05,0.0,0.00434]
[1778037264198,47.68,81420.19,85.0,-6e-05,0.0,0.00434]
[1778037266320,47.68,81421.16,85.0,-6e-05,0.0,0.00432]
[1778037269007,47.68,81421.53,85.0,-6e-05,0.0,0.00431]
[1778037270214,47.68,81421.41,85.0,-6e-05,0.0,0.00432]
[1778037271044,47.68,81421.28,85.0,-6e-05,0.0,0.00432]
[1778037271151,47.68,81421.17,85.0,-5e-05,0.0,0.0042]
[1778037273855,47.68,81420.95,85.0,-5e-05,0.0,0.00421]
[1778037275787,47.68,81421.51,85.0,-5e-05,0.0,0.0042]
[1778037278200,47.68,81426.81,85.0,-5e-05,0.0,0.0041]
[1778037283235,47.68,81426.02,85.0,-5e-05,0.0,0.00412]
[1778037287206,47.68,81426.13,85.0,-5e-05,0.0,0.00411]
[1778037287914,47.68,81426.13,85.0,-5e-05,0.0,0.00411]
[1778037291076,47.68,81423.67,85.0,-5e-05,0.0,0.00416]
[1778037291780,47.68,81423.67,85.0,-5e-05,0.0,0.00416]
[1778037292885,47.68,81421.99,85.0,-5e-05,0.0,0.00419]
[1778037293472,47.68,81421.52,85.0,-5e-05,0.0,0.0042]
[1778037294016,47.68,81421.52,85.0,-5e-05,0.0,0.0042]
[1778037294065,47.68,81421.61,85.0,-5e-05,0.0,0.00419]
[1778037294318,47.68,81415.38,85.0,-6e-05,0.0,0.00431]
[1778037297115,47.68,81413.37,85.0,-6e-05,0.0,0.00434]
[1778037297386,47.68,81408.53,85.0,-6e-05,0.0,0.00444]
[1778037298216,47.68,81408.53,85.0,-6e-05,0.0,0.00444]
[1778037298512,47.68,81408.53,85.0,-6e-05,0.0,0.00444]
[1778037299290,47.68,81408.38,85.0,-6e-05,0.0,0.00444]
[1778037300390,47.68,81405.76,85.0,-6e-05,0.0,0.00449]
[1778037300512,47.68,81405.76,85.0,-6e-05,0.0,0.00449]
[1778037301414,47.68,81391.95,85.0,-6e-05,0.0,0.00476]
[1778037306449,47.68,81392.82,85.0,-6e-05,0.0,0.00474]
[1778037307234,47.68,81392.82,85.0,-6e-05,0.0,0.00474]
[1778037307903,47.68,81392.82,85.0,-6e-05,0.0,0.00474]
[1778037309470,47.68,81399.45,85.0,-6e-05,0.0,0.00461]
[1778037310451,47.68,81399.45,85.0,-6e-05,0.0,0.00461]
[1778037311060,47.68,81401.37,85.0,-6e-05,0.0,0.00457]
[1778037316201,47.68,81401.93,85.0,-6e-05,0.0,0.00456]
[1778037317064,47.68,81402.33,85.0,-6e-05,0.0,0.00455]
[1778037317591,47.68,81402.33,85.0,-6e-05,0.0,0.00455]
[1778037318235,47.68,81404.31,85.0,-6e-05,0.0,0.00452]
[1778037318828,47.68,81404.31,85.0,-6e-05,0.0,0.00452]
[1778037319437,47.68,81404.35,85.0,-6e-05,0.0,0.00451]
[1778037320103,47.68,81404.12,85.0,-6e-05,0.0,0.00452]
[1778037320628,47.68,81404.12,85.0,-6e-05,0.0,0.00452]
[1778037325060,47.68,81403.08,85.0,-6e-05,0.0,0.00454]
[1778037326288,47.68,81399.82,85.0,-6e-05,0.0,0.0046]
[1778037328301,47.68,81397.72,85.0,-6e-05,0.0,0.00464]
[1778037329083,47.68,81394.77,85.0,-6e-05,0.0,0.0047]
[1778037331845,47.68,81392.42,85.0,-6e-05,0.0,0.00475]
[1778037331860,47.68,81392.32,85.0,-6e-05,0.0,0.00462]
[1778037332424,47.68,81392.32,85.0,-6e-05,0.0,0.00462]
[1778037332852,47.68,81392.32,85.0,-6e-05,0.0,0.00462]
[1778037333126,47.68,81392.32,85.0,-6e-05,0.0,0.00462]
[1778037333639,47.68,81387.06,85.0,-6e-05,0.0,0.00473]
[1778037338311,47.68,81385.78,85.0,-6e-05,0.0,0.00475]
[1778037338996,47.68,81385.78,85.0,-6e-05,0.0,0.00475]
[1778037340783,47.68,81388.27,85.0,-6e-05,0.0,0.0047]
[1778037342239,47.68,81390.53,85.0,-6e-05,0.0,0.00466]
[1778037343066,47.68,81390.27,85.0,-6e-05,0.0,0.00466]
[1778037343613,47.68,81390.27,85.0,-6e-05,0.0,0.00466]
[1778037344192,47.68,81390.58,85.0,-6e-05,0.0,0.00466]
[1778037344227,47.68,81390.58,85.0,-6e-05,0.0,0.00466]
[1778037345711,47.68,81392.86,85.0,-6e-05,0.0,0.00461]
[1778037346156,47.68,81395.3,85.0,-6e-05,0.0,0.00456]
[1778037346178,47.68,81395.3,85.0,-6e-05,0.0,0.00456]
[1778037346232,47.68,81395.3,85.0,-6e-05,0.0,0.00456]
[1778037346730,47.68,81403.2,85.0,-6e-05,0.0,0.00441]
[1778037347521,47.68,81403.2,85.0,-6e-05,0.0,0.00441]
[1778037348213,47.68,81406.39,85.0,-6e-05,0.0,0.00435]
[1778037351139,47.68,81405.14,85.0,-6e-05,0.0,0.00438]
[1778037351873,47.68,81405.14,85.0,-6e-05,0.0,0.00438]
[1778037352688,47.68,81405.46,85.0,-6e-05,0.0,0.00437]
[1778037354179,47.68,81405.94,85.0,-6e-05,0.0,0.00436]
[1778037359034,47.68,81405.7,85.0,-6e-05,0.0,0.00437]
[1778037359537,47.68,81405.82,85.0,-6e-05,0.0,0.00436]
[1778037360828,47.68,81413.35,85.0,-5e-05,0.0,0.00423]
[1778037364856,47.68,81408.37,85.0,-6e-05,0.0,0.00432]
[1778037369891,47.68,81409.0,85.0,-6e-05,0.0,0.0043]
[1778037370209,47.68,81409.0,85.0,-6e-05,0.0,0.0043]
[1778037370722,47.68,81409.0,85.0,-6e-05,0.0,0.0043]
[1778037371311,47.68,81409.17,85.0,-6e-05,0.0,0.0043]
[1778037372092,47.68,81410.41,85.0,-6e-05,0.0,0.00428]
[1778037372634,47.68,81410.41,85.0,-6e-05,0.0,0.00428]
[1778037373914,47.68,81409.72,85.0,-6e-05,0.0,0.00429]
[1778037375933,47.68,81403.16,85.0,-6e-05,0.0,0.00441]
[1778037380968,47.68,81400.61,85.0,-6e-05,0.0,0.00446]
[1778037382458,47.68,81400.58,85.0,-6e-05,0.0,0.00446]
[1778037383253,47.68,81400.2,85.0,-6e-05,0.0,0.00447]
[1778037385160,47.68,81400.08,85.0,-6e-05,0.0,0.00447]
[1778037385895,47.68,81400.08,85.0,-6e-05,0.0,0.00447]
[1778037386715,47.68,81400.08,85.0,-6e-05,0.0,0.00447]
[1778037387724,47.68,81399.59,85.0,-6e-05,0.0,0.00448]
[1778037392682,47.68,81396.46,85.0,-6e-05,0.0,0.00442]
[1778037393916,47.68,81396.46,85.0,-6e-05,0.0,0.00442]
[1778037395382,47.68,81396.41,85.0,-6e-05,0.0,0.00442]
[1778037395913,47.68,81396.41,85.0,-6e-05,0.0,0.00442]
[1778037396072,47.68,81390.75,85.0,-6e-05,0.0,0.00452]
[1778037397258,47.68,81388.94,85.0,-6e-05,0.0,0.00456]
[1778037397926,47.68,81388.94,85.0,-6e-05,0.0,0.00456]
[1778037399827,47.68,81386.57,85.0,-6e-05,0.0,0.00461]
[1778037400312,47.68,81386.57,85.0,-6e-05,0.0,0.00461]
[1778037403836,47.68,81384.23,85.0,-6e-05,0.0,0.00465]
[1778037404383,47.68,81383.37,85.0,-6e-05,0.0,0.00467]
[1778037407277,47.68,81384.08,85.0,-6e-05,0.0,0.00466]
[1778037407884,47.68,81384.08,85.0,-6e-05,0.0,0.00466]
[1778037408157,47.68,81377.69,85.0,-6e-05,0.0,0.00478]
[1778037413192,47.68,81376.77,85.0,-6e-05,0.0,0.0048]
[1778037415475,47.68,81377.57,85.0,-6e-05,0.0,0.00479]
[1778037416107,47.68,81377.57,85.0,-6e-05,0.0,0.00479]
[1778037416702,47.68,81376.85,85.0,-6e-05,0.0,0.0048]
[1778037416738,47.68,81376.85,85.0,-6e-05,0.0,0.0048]
[1778037417372,47.68,81376.76,85.0,-6e-05,0.0,0.0048]
[1778037417403,47.68,81376.76,85.0,-6e-05,0.0,0.0048]
[1778037418227,47.68,81385.7,85.0,-6e-05,0.0,0.00462]
[1778037421512,47.68,81385.15,85.0,-6e-05,0.0,0.00463]
[1778037421929,47.68,81385.15,85.0,-6e-05,0.0,0.00463]
[1778037422255,47.68,81380.06,85.0,-6e-05,0.0,0.00474]
[1778037423479,47.68,81380.06,85.0,-6e-05,0.0,0.00474]
[1778037423950,47.68,81380.06,85.0,-6e-05,0.0,0.00474]
[1778037425891,47.68,81377.58,85.0,-6e-05,0.0,0.00479]
[1778037426608,47.68,81380.32,85.0,-6e-05,0.0,0.00473]
[1778037428325,47.68,81381.44,85.0,-6e-05,0.0,0.00471]
[1778037429056,47.68,81381.44,85.0,-6e-05,0.0,0.00471]
[1778037430302,47.68,81380.54,85.0,-6e-05,0.0,0.00473]
[1778037430999,47.68,81380.54,85.0,-6e-05,0.0,0.00473]
[1778037432719,47.68,81379.57,85.0,-6e-05,0.0,0.00475]
[1778037433344,47.68,81379.62,85.0,-6e-05,0.0,0.00474]
[1778037434010,47.68,81379.62,85.0,-6e-05,0.0,0.00474]
[1778037434403,47.68,81379.62,85.0,-6e-05,0.0,0.00474]
[1778037439933,47.68,81379.65,85.0,-6e-05,0.0,0.00474]
[1778037440463,47.68,81376.59,85.0,-6e-05,0.0,0.00481]
[1778037442388,47.68,81374.55,85.0,-6e-05,0.0,0.00485]
[1778037443648,47.68,81373.62,85.0,-6e-05,0.0,0.00487]
[1778037445419,47.68,81373.52,85.0,-6e-05,0.0,0.00487]
[1778037446100,47.68,81373.52,85.0,-6e-05,0.0,0.00487]
[1778037448047,47.68,81372.75,85.0,-6e-05,0.0,0.00489]
[1778037448758,47.68,81372.91,85.0,-6e-05,0.0,0.00488]
[1778037449194,47.68,81372.69,85.0,-6e-05,0.0,0.00489]
[1778037450427,47.68,81372.66,85.0,-6e-05,0.0,0.00489]
[1778037453123,47.68,81372.69,85.0,-6e-05,0.0,0.00489]
[1778037452465,47.68,81372.64,85.0,-6e-05,0.0,0.00475]
[1778037453845,47.68,81372.64,85.0,-6e-05,0.0,0.00475]
[1778037460521,47.68,81372.26,85.0,-6e-05,0.0,0.00476]
[1778037461836,47.68,81372.26,85.0,-6e-05,0.0,0.00476]
[1778037461869,47.68,81372.26,85.0,-6e-05,0.0,0.00476]
[1778037462534,47.68,81367.17,85.0,-6e-05,0.0,0.00487]
[1778037467570,47.68,81372.87,85.0,-6e-05,0.0,0.00475]
[1778037473612,47.68,81372.88,85.0,-6e-05,0.0,0.00475]
[1778037474186,47.68,81372.88,85.0,-6e-05,0.0,0.00475]
[1778037474870,47.68,81372.88,85.0,-6e-05,0.0,0.00475]
[1778037480122,47.68,81369.95,85.0,-6e-05,0.0,0.00481]
[1778037481404,47.68,81370.03,85.0,-6e-05,0.0,0.00481]
[1778037481885,47.68,81370.03,85.0,-6e-05,0.0,0.00481]
[1778037481937,47.68,81370.03,85.0,-6e-05,0.0,0.00481]
[1778037482675,47.68,81377.9,85.0,-6e-05,0.0,0.00465]
[1778037485696,47.68,81382.83,85.0,-6e-05,0.0,0.00455]
[1778037490731,47.68,81386.72,85.0,-6e-05,0.0,0.00448]
[1778037492253,47.68,81384.2,85.0,-6e-05,0.0,0.00452]
[1778037493038,47.68,81384.2,85.0,-6e-05,0.0,0.00452]
[1778037494238,47.68,81382.18,85.0,-6e-05,0.0,0.00456]
[1778037494847,47.68,81382.18,85.0,-6e-05,0.0,0.00456]
[1778037495964,47.68,81381.67,85.0,-6e-05,0.0,0.00457]
[1778037496311,47.68,81377.52,85.0,-6e-05,0.0,0.00466]
[1778037498344,47.68,81375.65,85.0,-6e-05,0.0,0.00469]
[1778037499060,47.68,81375.65,85.0,-6e-05,0.0,0.00469]
[1778037503608,47.68,81379.54,85.0,-6e-05,0.0,0.00462]
[1778037504222,47.68,81379.54,85.0,-6e-05,0.0,0.00462]
[1778037509030,47.68,81378.24,85.0,-6e-05,0.0,0.00464]
[1778037510295,47.68,81378.32,85.0,-6e-05,0.0,0.00464]
[1778037511878,47.68,81378.64,85.0,-6e-05,0.0,0.00451]
[1778037516913,47.68,81381.48,85.0,-6e-05,0.0,0.00445]
[1778037517838,47.68,81381.48,85.0,-6e-05,0.0,0.00445]
[1778037518309,47.68,81384.9,85.0,-6e-05,0.0,0.00439]
[1778037518553,47.68,81384.9,85.0,-6e-05,0.0,0.00439]
[1778037518627,47.68,81384.9,85.0,-6e-05,0.0,0.00439]
[1778037518933,47.68,81384.9,85.0,-6e-05,0.0,0.00439]
[1778037519521,47.68,81384.62,85.0,-6e-05,0.0,0.00439]
[1778037524896,47.68,81390.58,85.0,-6e-05,0.0,0.00428]
[1778037525497,47.68,81390.58,85.0,-6e-05,0.0,0.00428]
[1778037526107,47.68,81390.58,85.0,-6e-05,0.0,0.00428]
[1778037526634,47.68,81390.26,85.0,-6e-05,0.0,0.00429]
[1778037530178,47.68,81390.46,85.0,-6e-05,0.0,0.00428]
[1778037530818,47.68,81390.9,85.0,-6e-05,0.0,0.00427]
[1778037534039,47.68,81386.69,85.0,-6e-05,0.0,0.00435]
[1778037534668,47.68,81386.21,85.0,-6e-05,0.0,0.00436]
[1778037535893,47.68,81386.21,85.0,-6e-05,0.0,0.00436]
[1778037535902,47.68,81386.21,85.0,-6e-05,0.0,0.00436]
[1778037536315,47.68,81386.21,85.0,-6e-05,0.0,0.00436]
[1778037540688,47.68,81388.3,85.0,-6e-05,0.0,0.00432]
[1778037541228,47.68,81388.3,85.0,-6e-05,0.0,0.00432]
[1778037547126,47.68,81388.67,85.0,-6e-05,0.0,0.00432]
[1778037552161,47.68,81387.36,85.0,-6e-05,0.0,0.00434]
[1778037553247,47.68,81387.36,85.0,-6e-05,0.0,0.00434]
[1778037554418,47.68,81387.77,85.0,-6e-05,0.0,0.00433]
[1778037556436,47.68,81387.86,85.0,-6e-05,0.0,0.00433]
[1778037556531,47.68,81387.86,85.0,-6e-05,0.0,0.00433]
[1778037556614,47.68,81387.86,85.0,-6e-05,0.0,0.00433]
[1778037556647,47.68,81387.86,85.0,-6e-05,0.0,0.00433]
[1778037557197,47.68,81396.53,85.0,-5e-05,0.0,0.00417]
[1778037560014,47.68,81398.05,85.0,-5e-05,0.0,0.00415]
[1778037560709,47.68,81398.8,85.0,-5e-05,0.0,0.00413]
[1778037562740,47.68,81392.31,85.0,-6e-05,0.0,0.00425]
[1778037563257,47.68,81392.31,85.0,-6e-05,0.0,0.00425]
[1778037563989,47.68,81392.97,85.0,-5e-05,0.0,0.00424]
[1778037564536,47.68,81393.15,85.0,-5e-05,0.0,0.00423]
[1778037568390,47.68,81393.08,85.0,-5e-05,0.0,0.00424]
[1778037569067,47.68,81393.08,85.0,-5e-05,0.0,0.00424]
[1778037572302,47.68,81394.61,85.0,-5e-05,0.0,0.00409]
[1778037575759,47.68,81394.68,85.0,-5e-05,0.0,0.00409]
[1778037576380,47.68,81394.76,85.0,-5e-05,0.0,0.00409]
[1778037577852,47.68,81396.01,85.0,-5e-05,0.0,0.00406]
[1778037579094,47.68,81396.91,85.0,-5e-05,0.0,0.00405]
[1778037580890,47.68,81396.95,85.0,-5e-05,0.0,0.00405]
[1778037582088,47.68,81396.87,85.0,-5e-05,0.0,0.00405]
[1778037587193,47.68,81400.29,85.0,-5e-05,0.0,0.00399]
[1778037587961,47.68,81400.29,85.0,-5e-05,0.0,0.00399]
[1778037589421,47.68,81407.75,85.0,-5e-05,0.0,0.00386]
[1778037594281,47.68,81408.25,85.0,-5e-05,0.0,0.00386]
[1778037596260,47.68,81409.64,85.0,-5e-05,0.0,0.00383]
[1778037597666,47.68,81410.16,85.0,-5e-05,0.0,0.00382]
[1778037598166,47.68,81410.16,85.0,-5e-05,0.0,0.00382]
[1778037606064,47.68,81409.96,85.0,-5e-05,0.0,0.00383]
[1778037606663,47.68,81409.96,85.0,-5e-05,0.0,0.00383]
[1778037608702,47.68,81407.7,85.0,-5e-05,0.0,0.00386]
[1778037609223,47.68,81407.7,85.0,-5e-05,0.0,0.00386]
[1778037611829,47.68,81408.14,85.0,-5e-05,0.0,0.00386]
[1778037612302,47.68,81408.14,85.0,-5e-05,0.0,0.00386]
[1778037614152,47.68,81410.58,85.0,-5e-05,0.0,0.00382]
[1778037614250,47.68,81410.58,85.0,-5e-05,0.0,0.00382]
[1778037614304,47.68,81410.58,85.0,-5e-05,0.0,0.00382]
[1778037615653,47.68,81411.88,85.0,-5e-05,0.0,0.00379]
[1778037616198,47.68,81411.88,85.0,-5e-05,0.0,0.00379]
[1778037616878,47.68,81415.57,85.0,-5e-05,0.0,0.00373]
[1778037618212,47.68,81416.85,85.0,-5e-05,0.0,0.00371]
[1778037619092,47.68,81416.77,85.0,-5e-05,0.0,0.00372]
[1778037621105,47.68,81416.85,85.0,-5e-05,0.0,0.00371]
[1778037621868,47.68,81416.77,85.0,-5e-05,0.0,0.00372]
[1778037627914,47.68,81416.85,85.0,-5e-05,0.0,0.00371]
[1778037627988,47.68,81416.85,85.0,-5e-05,0.0,0.00371]
[1778037628152,47.68,81416.85,85.0,-5e-05,0.0,0.00371]
[1778037628633,47.68,81416.6,85.0,-5e-05,0.0,0.00372]
[1778037629820,47.68,81420.18,85.0,-5e-05,0.0,0.00366]
[1778037630355,47.68,81420.18,85.0,-5e-05,0.0,0.00366]
[1778037631722,47.68,81422.22,85.0,-5e-05,0.0,0.00352]
[1778037632851,47.68,81422.22,85.0,-5e-05,0.0,0.00352]
[1778037632883,47.68,81422.22,85.0,-5e-05,0.0,0.00352]
[1778037633737,47.68,81429.95,85.0,-4e-05,0.0,0.00341]
[1778037634417,47.68,81429.95,85.0,-4e-05,0.0,0.00341]
[1778037634746,47.68,81435.62,85.0,-4e-05,0.0,0.00332]
[1778037635922,47.68,81435.62,85.0,-4e-05,0.0,0.00332]
[1778037635981,47.68,81442.91,85.0,-4e-05,0.0,0.00322]
[1778037636615,47.68,81442.91,85.0,-4e-05,0.0,0.00322]
[1778037637294,47.68,81442.91,85.0,-4e-05,0.0,0.00322]
[1778037638207,47.68,81445.14,85.0,-4e-05,0.0,0.00319]
[1778037638982,47.68,81444.76,85.0,-4e-05,0.0,0.00319]
[1778037644814,47.68,81441.57,85.0,-4e-05,0.0,0.00324]
[1778037646290,47.68,81441.57,85.0,-4e-05,0.0,0.00324]
[1778037647058,47.68,81441.61,85.0,-4e-05,0.0,0.00324]
[1778037647223,47.68,81441.61,85.0,-4e-05,0.0,0.00324]
[1778037647270,47.68,81441.61,85.0,-4e-05,0.0,0.00324]
[1778037647340,47.68,81441.61,85.0,-4e-05,0.0,0.00324]
[1778037648225,47.68,81444.99,85.0,-4e-05,0.0,0.00319]
[1778037648229,47.68,81420.82,85.0,-5e-05,0.0,0.00355]
[1778037649562,47.68,81419.52,85.0,-5e-05,0.0,0.00357]
[1778037649851,47.68,81413.17,85.0,-5e-05,0.0,0.00367]
[1778037650745,47.68,81413.17,85.0,-5e-05,0.0,0.00367]
[1778037651320,47.68,81413.17,85.0,-5e-05,0.0,0.00367]
[1778037652682,47.68,81413.14,85.0,-5e-05,0.0,0.00367]
[1778037655426,47.68,81415.91,85.0,-5e-05,0.0,0.00362]
[1778037656104,47.68,81415.91,85.0,-5e-05,0.0,0.00362]
[1778037656283,47.68,81415.91,85.0,-5e-05,0.0,0.00362]
[1778037656748,47.68,81415.78,85.0,-5e-05,0.0,0.00362]
[1778037661943,47.68,81416.72,85.0,-5e-05,0.0,0.00361]
[1778037663002,47.68,81416.72,85.0,-5e-05,0.0,0.00361]
[1778037663544,47.68,81415.82,85.0,-5e-05,0.0,0.00362]
[1778037664140,47.68,81415.82,85.0,-5e-05,0.0,0.00362]
[1778037665309,47.68,81415.89,85.0,-5e-05,0.0,0.00362]
[1778037665969,47.68,81429.98,85.0,-4e-05,0.0,0.00341]
[1778037668412,47.68,81432.55,85.0,-4e-05,0.0,0.00337]
[1778037668915,47.68,81432.55,85.0,-4e-05,0.0,0.00337]
[1778037672436,47.68,81432.69,85.0,-4e-05,0.0,0.00337]
[1778037673119,47.68,81432.69,85.0,-4e-05,0.0,0.00337]
[1778037680042,47.68,81431.22,85.0,-4e-05,0.0,0.00339]
[1778037680832,47.68,81435.5,85.0,-4e-05,0.0,0.00333]
[1778037680922,47.68,81435.5,85.0,-4e-05,0.0,0.00333]
[1778037681336,47.68,81435.5,85.0,-4e-05,0.0,0.00333]
[1778037683095,47.68,81437.66,85.0,-4e-05,0.0,0.00329]
[1778037683933,47.68,81435.59,85.0,-4e-05,0.0,0.00332]
[1778037689130,47.68,81436.0,85.0,-4e-05,0.0,0.00332]
[1778037690329,47.68,81436.0,85.0,-4e-05,0.0,0.00332]
[1778037691025,47.68,81435.78,85.0,-4e-05,0.0,0.00332]
[1778037691143,47.68,81435.81,85.0,-4e-05,0.0,0.00322]
[1778037691933,47.68,81435.81,85.0,-4e-05,0.0,0.00322]
[1778037691979,47.68,81435.81,85.0,-4e-05,0.0,0.00322]
[1778037693158,47.68,81429.08,85.0,-4e-05,0.0,0.00332]
[1778037695820,47.68,81428.69,85.0,-4e-05,0.0,0.00333]
[1778037696341,47.68,81428.69,85.0,-4e-05,0.0,0.00333]
[1778037697206,47.68,81428.69,85.0,-4e-05,0.0,0.00333]
[1778037698239,47.68,81429.04,85.0,-4e-05,0.0,0.00332]
[1778037698915,47.68,81428.57,85.0,-4e-05,0.0,0.00333]
[1778037699102,47.68,81428.57,85.0,-4e-05,0.0,0.00333]
[1778037700064,47.68,81428.56,85.0,-4e-05,0.0,0.00333]
[1778037701511,47.68,81428.68,85.0,-4e-05,0.0,0.00333]
[1778037702211,47.68,81428.68,85.0,-4e-05,0.0,0.00333]
[1778037703046,47.68,81429.14,85.0,-4e-05,0.0,0.00332]
[1778037703227,47.68,81434.32,85.0,-4e-05,0.0,0.00325]
[1778037708263,47.68,81436.55,85.0,-4e-05,0.0,0.00321]
[1778037709030,47.68,81436.55,85.0,-4e-05,0.0,0.00321]
[1778037709625,47.68,81438.38,85.0,-4e-05,0.0,0.00319]
[1778037710830,47.68,81438.38,85.0,-4e-05,0.0,0.00319]
[1778037711132,47.68,81438.38,85.0,-4e-05,0.0,0.00319]
[1778037716581,47.68,81439.68,85.0,-4e-05,0.0,0.00317]
[1778037717310,47.68,81439.68,85.0,-4e-05,0.0,0.00317]
[1778037718023,47.68,81439.75,85.0,-4e-05,0.0,0.00317]
[1778037719390,47.68,81439.75,85.0,-4e-05,0.0,0.00317]
[1778037720160,47.68,81438.86,85.0,-4e-05,0.0,0.00318]
[1778037720755,47.68,81438.79,85.0,-4e-05,0.0,0.00318]
[1778037721505,47.68,81438.84,85.0,-4e-05,0.0,0.00318]
[1778037728057,47.68,81438.71,85.0,-4e-05,0.0,0.00318]
[1778037728093,47.68,81438.71,85.0,-4e-05,0.0,0.00318]
[1778037728530,47.68,81437.11,85.0,-4e-05,0.0,0.00321]
[1778037728574,47.68,81437.11,85.0,-4e-05,0.0,0.00321]
[1778037728625,47.68,81437.11,85.0,-4e-05,0.0,0.00321]
[1778037729092,47.68,81437.11,85.0,-4e-05,0.0,0.00321]
[1778037729219,47.68,81437.11,85.0,-4e-05,0.0,0.00321]
[1778037729410,47.68,81431.19,85.0,-4e-05,0.0,0.00329]
[1778037731184,47.68,81430.46,85.0,-4e-05,0.0,0.0033]
[1778037734280,47.68,81432.0,85.0,-4e-05,0.0,0.00328]
[1778037736459,47.68,81427.27,85.0,-4e-05,0.0,0.00335]
[1778037740487,47.68,81432.6,85.0,-4e-05,0.0,0.00327]
[1778037745522,47.68,81433.43,85.0,-4e-05,0.0,0.00326]
[1778037750557,47.68,81431.93,85.0,-4e-05,0.0,0.00328]
[1778037752482,47.68,81433.23,85.0,-4e-05,0.0,0.00317]
[1778037752571,47.68,81440.05,85.0,-4e-05,0.0,0.00307]
[1778037754154,47.68,81451.59,85.0,-4e-05,0.0,0.00292]
[1778037755592,47.68,81458.37,85.0,-4e-05,0.0,0.00283]
[1778037760627,47.68,81460.04,85.0,-4e-05,0.0,0.00281]
[1778037765675,47.68,81458.26,85.0,-4e-05,0.0,0.00283]
[1778037766681,47.68,81452.06,85.0,-4e-05,0.0,0.00291]
[1778037767688,47.68,81443.57,85.0,-4e-05,0.0,0.00302]
[1778037769702,47.68,81436.78,85.0,-4e-05,0.0,0.00312]
[1778037774737,47.68,81448.09,85.0,-4e-05,0.0,0.00296]
[1778037780955,47.68,81448.23,85.0,-4e-05,0.0,0.00296]
[1778037784806,47.68,81453.32,85.0,-4e-05,0.0,0.0029]
[1778037785814,47.68,81447.69,85.0,-4e-05,0.0,0.00297]
[1778037787117,47.68,81463.5,85.0,-4e-05,0.0,0.00277]
[1778037792205,47.68,81467.78,85.0,-3e-05,0.0,0.00272]
[1778037792869,47.68,81477.27,85.0,-3e-05,0.0,0.0026]
[1778037798408,47.68,81479.85,85.0,-3e-05,0.0,0.00257]
[1778037799918,47.68,81488.67,85.0,-3e-05,0.0,0.00247]
[1778037804953,47.68,81488.95,85.0,-3e-05,0.0,0.00247]
[1778037809988,47.68,81490.06,85.0,-3e-05,0.0,0.00246]
[1778037812008,47.68,81489.07,85.0,-3e-05,0.0,0.0024]
[1778037815164,47.68,81489.97,85.0,-3e-05,0.0,0.00239]
[1778037816031,47.68,81483.95,85.0,-3e-05,0.0,0.00245]
[1778037820059,47.68,81476.03,85.0,-3e-05,0.0,0.00254]
[1778037826101,47.68,81484.14,85.0,-3e-05,0.0,0.00245]
[1778037831136,47.68,81486.17,85.0,-3e-05,0.0,0.00243]
[1778037833150,47.68,81478.1,85.0,-3e-05,0.0,0.00252]
[1778037838185,47.68,81478.64,85.0,-3e-05,0.0,0.00251]
[1778037843220,47.68,81478.96,85.0,-3e-05,0.0,0.00251]
[1778037845234,47.68,81486.64,85.0,-3e-05,0.0,0.00242]
[1778037847248,47.68,81492.89,85.0,-3e-05,0.0,0.00235]
[1778037852283,47.68,81492.34,85.0,-3e-05,0.0,0.00236]
[1778037857318,47.68,81492.23,85.0,-3e-05,0.0,0.00236]
[1778037857669,47.68,81492.23,85.0,-3e-05,0.0,0.00236]
[1778037864367,47.68,81493.76,85.0,-3e-05,0.0,0.00235]
[1778037866381,47.68,81508.8,85.0,-3e-05,0.0,0.00219]
[1778037867388,47.68,81520.79,85.0,-3e-05,0.0,0.00208]
[1778037870409,47.68,81527.72,85.0,-3e-05,0.0,0.00201]
[1778037871416,47.68,81531.72,85.0,-2e-05,0.0,0.00191]
[1778037876451,47.68,81535.76,85.0,-2e-05,0.0,0.00188]
[1778037878552,47.68,81576.45,85.0,-2e-05,0.0,0.00156]
[1778037879472,47.68,81592.4,85.0,-2e-05,0.0,0.00145]
[1778037879711,47.68,81592.4,85.0,-2e-05,0.0,0.00145]
[1778037880479,47.68,81602.67,85.0,-2e-05,0.0,0.00138]
[1778037881196,47.68,81602.67,85.0,-2e-05,0.0,0.00138]
[1778037881487,47.68,81615.68,85.0,-2e-05,0.0,0.0013]
[1778037885514,47.68,81620.43,85.0,-2e-05,0.0,0.00127]
[1778037886527,47.68,81643.9,85.0,-1e-05,0.0,0.00114]
[1778037886632,47.68,81643.9,85.0,-1e-05,0.0,0.00114]
[1778037886723,47.68,81643.9,85.0,-1e-05,0.0,0.00114]
[1778037886748,47.68,81643.9,85.0,-1e-05,0.0,0.00114]
[1778037886766,47.68,81643.9,85.0,-1e-05,0.0,0.00114]
[1778037887534,47.68,81627.24,85.0,-2e-05,0.0,0.00123]
[1778037887764,47.68,81627.24,85.0,-2e-05,0.0,0.00123]
[1778037888540,47.68,81614.52,85.0,-2e-05,0.0,0.00131]
[1778037889548,47.68,81625.71,85.0,-2e-05,0.0,0.00124]
[1778037890555,47.68,81631.68,85.0,-1e-05,0.0,0.00121]
[1778037891562,47.68,81646.89,85.0,-1e-05,0.0,0.00112]
[1778037892266,47.68,81646.89,85.0,-1e-05,0.0,0.00112]
[1778037894968,47.68,81650.13,85.0,-1e-05,0.0,0.00111]
[1778037896600,47.68,81638.29,85.0,-1e-05,0.0,0.00117]
[1778037896847,47.68,81638.29,85.0,-1e-05,0.0,0.00117]
[1778037897543,47.68,81638.29,85.0,-1e-05,0.0,0.00117]
[1778037898152,47.68,81635.64,85.0,-1e-05,0.0,0.00118]
[1778037898199,47.68,81635.64,85.0,-1e-05,0.0,0.00118]
[1778037898614,47.68,81630.42,85.0,-1e-05,0.0,0.00121]
[1778037900628,47.68,81637.5,85.0,-1e-05,0.0,0.00117]
[1778037901629,47.68,81637.5,85.0,-1e-05,0.0,0.00117]
[1778037902140,47.68,81637.5,85.0,-1e-05,0.0,0.00117]
[1778037902824,47.68,81641.75,85.0,-1e-05,0.0,0.00115]
[1778037903411,47.68,81641.75,85.0,-1e-05,0.0,0.00115]
[1778037903412,47.68,81651.1,85.0,-1e-05,0.0,0.0011]
[1778037904222,47.68,81651.1,85.0,-1e-05,0.0,0.0011]
[1778037905985,47.68,81643.47,85.0,-1e-05,0.0,0.00114]
[1778037907616,47.68,81643.47,85.0,-1e-05,0.0,0.00114]
[1778037906670,47.68,81634.88,85.0,-1e-05,0.0,0.00119]
[1778037908825,47.68,81633.31,85.0,-1e-05,0.0,0.0012]
[1778037908917,47.68,81633.31,85.0,-1e-05,0.0,0.0012]
[1778037909557,47.68,81633.31,85.0,-1e-05,0.0,0.0012]
[1778037910372,47.68,81658.37,85.0,-1e-05,0.0,0.00106]
[1778037910844,47.68,81658.37,85.0,-1e-05,0.0,0.00106]
[1778037910907,47.68,81679.84,85.0,-1e-05,0.0,0.00096]
[1778037912359,47.68,81679.84,85.0,-1e-05,0.0,0.00096]
[1778037912459,47.68,81687.41,85.0,-1e-05,0.0,0.00093]
[1778037912994,47.68,81687.41,85.0,-1e-05,0.0,0.00093]
[1778037913566,47.68,81687.41,85.0,-1e-05,0.0,0.00093]
[1778037913633,47.68,81687.41,85.0,-1e-05,0.0,0.00093]
[1778037913732,47.68,81699.3,85.0,-1e-05,0.0,0.00088]
[1778037914803,47.68,81699.3,85.0,-1e-05,0.0,0.00088]
[1778037914856,47.68,81699.3,85.0,-1e-05,0.0,0.00088]
[1778037914996,47.68,81699.3,85.0,-1e-05,0.0,0.00088]
[1778037915049,47.68,81706.32,85.0,-1e-05,0.0,0.00085]
[1778037915809,47.68,81706.32,85.0,-1e-05,0.0,0.00085]
[1778037916311,47.68,81706.32,85.0,-1e-05,0.0,0.00085]
[1778037916621,47.68,81706.32,85.0,-1e-05,0.0,0.00085]
[1778037916637,47.68,81720.07,85.0,-1e-05,0.0,0.00079]
[1778037918424,47.68,81711.16,85.0,-1e-05,0.0,0.00083]
[1778037920781,47.68,81719.53,85.0,-1e-05,0.0,0.0008]
[1778037922296,47.68,81719.53,85.0,-1e-05,0.0,0.0008]
[1778037922373,47.68,81719.53,85.0,-1e-05,0.0,0.0008]
[1778037922486,47.68,81719.53,85.0,-1e-05,0.0,0.0008]
[1778037922795,47.68,81720.88,85.0,-1e-05,0.0,0.00079]
[1778037923313,47.68,81728.76,85.0,-1e-05,0.0,0.00076]
[1778037924627,47.68,81728.76,85.0,-1e-05,0.0,0.00076]
[1778037924656,47.68,81728.76,85.0,-1e-05,0.0,0.00076]
[1778037924646,47.68,81722.18,85.0,-1e-05,0.0,0.00079]
[1778037925501,47.68,81722.18,85.0,-1e-05,0.0,0.00079]
[1778037925566,47.68,81730.91,85.0,-1e-05,0.0,0.00075]
[1778037925935,47.68,81730.91,85.0,-1e-05,0.0,0.00075]
[1778037926366,47.68,81730.91,85.0,-1e-05,0.0,0.00075]
[1778037926387,47.68,81736.25,85.0,-1e-05,0.0,0.00073]
[1778037927261,47.68,81736.25,85.0,-1e-05,0.0,0.00073]
[1778037927833,47.68,81744.86,85.0,-1e-05,0.0,0.0007]
[1778037929932,47.68,81744.61,85.0,-1e-05,0.0,0.00071]
[1778037929972,47.68,81744.61,85.0,-1e-05,0.0,0.00071]
[1778037930422,47.68,81744.61,85.0,-1e-05,0.0,0.00071]
[1778037931116,47.68,81740.88,85.0,-1e-05,0.0,0.00072]
[1778037931145,47.68,81722.43,85.0,-1e-05,0.0,0.00076]
[1778037932270,47.68,81722.43,85.0,-1e-05,0.0,0.00076]
[1778037932371,47.68,81716.3,85.0,-1e-05,0.0,0.00078]
[1778037932823,47.68,81716.3,85.0,-1e-05,0.0,0.00078]
[1778037933420,47.68,81716.3,85.0,-1e-05,0.0,0.00078]
[1778037933875,47.68,81731.43,85.0,-1e-05,0.0,0.00073]
[1778037934995,47.68,81736.36,85.0,-1e-05,0.0,0.00071]
[1778037935921,47.68,81736.36,85.0,-1e-05,0.0,0.00071]
[1778037936581,47.68,81736.36,85.0,-1e-05,0.0,0.00071]
[1778037937340,47.68,81737.9,85.0,-1e-05,0.0,0.0007]
[1778037938802,47.68,81737.25,85.0,-1e-05,0.0,0.00071]
[1778037939339,47.68,81737.25,85.0,-1e-05,0.0,0.00071]
[1778037940539,47.68,81734.57,85.0,-1e-05,0.0,0.00071]
[1778037940568,47.68,81734.57,85.0,-1e-05,0.0,0.00071]
[1778037940676,47.68,81734.57,85.0,-1e-05,0.0,0.00071]
[1778037940727,47.68,81733.99,85.0,-1e-05,0.0,0.00072]
[1778037941211,47.68,81733.99,85.0,-1e-05,0.0,0.00072]
[1778037941299,47.68,81727.53,85.0,-1e-05,0.0,0.00074]
[1778037941903,47.68,81727.53,85.0,-1e-05,0.0,0.00074]
[1778037941932,47.68,81722.65,85.0,-1e-05,0.0,0.00076]
[1778037942939,47.68,81712.24,85.0,-1e-05,0.0,0.0008]
[1778037944277,47.68,81712.24,85.0,-1e-05,0.0,0.0008]
[1778037944280,47.68,81704.72,85.0,-1e-05,0.0,0.00082]
[1778037945139,47.68,81704.72,85.0,-1e-05,0.0,0.00082]
[1778037945239,47.68,81699.73,85.0,-1e-05,0.0,0.00084]
[1778037945960,47.68,81705.7,85.0,-1e-05,0.0,0.00082]
[1778037949994,47.68,81722.19,85.0,-1e-05,0.0,0.00076]
[1778037953378,47.68,81725.08,85.0,-1e-05,0.0,0.00075]
[1778037954144,47.68,81724.36,85.0,-1e-05,0.0,0.00075]
[1778037954809,47.68,81724.27,85.0,-1e-05,0.0,0.00075]
[1778037956757,47.68,81725.42,85.0,-1e-05,0.0,0.00075]
[1778037957326,47.68,81725.42,85.0,-1e-05,0.0,0.00075]
[1778037958527,47.68,81725.4,85.0,-1e-05,0.0,0.00075]
[1778037959263,47.68,81723.41,85.0,-1e-05,0.0,0.00075]
[1778037959918,47.68,81722.93,85.0,-1e-05,0.0,0.00076]
[1778037960066,47.68,81717.7,85.0,-1e-05,0.0,0.00078]
[1778037960943,47.68,81717.7,85.0,-1e-05,0.0,0.00078]
[1778037960993,47.68,81717.7,85.0,-1e-05,0.0,0.00078]
[1778037961426,47.68,81717.7,85.0,-1e-05,0.0,0.00078]
[1778037962054,47.68,81716.97,85.0,-1e-05,0.0,0.00078]
[1778037962092,47.68,81700.84,85.0,-1e-05,0.0,0.00084]
[1778037963098,47.68,81688.39,85.0,-1e-05,0.0,0.00089]
[1778037964105,47.68,81682.52,85.0,-1e-05,0.0,0.00092]
[1778037969197,47.68,81679.09,85.0,-1e-05,0.0,0.00093]
[1778037970010,47.68,81676.5,85.0,-1e-05,0.0,0.00094]
[1778037972161,47.68,81682.59,85.0,-1e-05,0.0,0.00092]
[1778037976235,47.68,81679.53,85.0,-1e-05,0.0,0.00093]
[1778037977053,47.68,81680.84,85.0,-1e-05,0.0,0.00092]
[1778037979665,47.68,81676.96,85.0,-1e-05,0.0,0.00094]
[1778037979848,47.68,81674.9,85.0,-1e-05,0.0,0.00095]
[1778037979935,47.68,81674.9,85.0,-1e-05,0.0,0.00095]
[1778037980646,47.68,81674.9,85.0,-1e-05,0.0,0.00095]
[1778037980674,47.68,81653.78,85.0,-1e-05,0.0,0.00105]
[1778037981571,47.68,81643.42,85.0,-1e-05,0.0,0.0011]
[1778037982307,47.68,81643.42,85.0,-1e-05,0.0,0.0011]
[1778037982352,47.68,81643.42,85.0,-1e-05,0.0,0.0011]
[1778037983238,47.68,81650.86,85.0,-1e-05,0.0,0.00107]
[1778037984245,47.68,81656.0,85.0,-1e-05,0.0,0.00104]
[1778037985342,47.68,81656.0,85.0,-1e-05,0.0,0.00104]
[1778037985649,47.68,81656.0,85.0,-1e-05,0.0,0.00104]
[1778037985442,47.68,81661.06,85.0,-1e-05,0.0,0.00102]
[1778037986126,47.68,81661.06,85.0,-1e-05,0.0,0.00102]
[1778037986161,47.68,81661.06,85.0,-1e-05,0.0,0.00102]
[1778037987265,47.68,81666.85,85.0,-1e-05,0.0,0.00099]
[1778037990286,47.68,81671.65,85.0,-1e-05,0.0,0.00097]
[1778037991566,47.68,81671.65,85.0,-1e-05,0.0,0.00097]
[1778037991623,47.68,81671.65,85.0,-1e-05,0.0,0.00097]
[1778037991724,47.68,81673.09,85.0,-1e-05,0.0,0.00093]
[1778037992610,47.68,81661.76,85.0,-1e-05,0.0,0.00098]
[1778037993307,47.68,81656.96,85.0,-1e-05,0.0,0.001]
[1778037996407,47.68,81654.05,85.0,-1e-05,0.0,0.00101]
[1778037997145,47.68,81656.51,85.0,-1e-05,0.0,0.001]
[1778037999281,47.68,81654.92,85.0,-1e-05,0.0,0.00101]
[1778038000200,47.68,81654.78,85.0,-1e-05,0.0,0.00101]
[1778038005393,47.68,81651.4,85.0,-1e-05,0.0,0.00103]
[1778038006289,47.68,81651.4,85.0,-1e-05,0.0,0.00103]
[1778038006963,47.68,81653.99,85.0,-1e-05,0.0,0.00101]
[1778038012441,47.68,81651.22,85.0,-1e-05,0.0,0.00103]
[1778038013099,47.68,81651.22,85.0,-1e-05,0.0,0.00103]
[1778038013476,47.68,81651.22,85.0,-1e-05,0.0,0.00103]
[1778038013576,47.68,81659.51,85.0,-1e-05,0.0,0.00099]
[1778038016324,47.68,81663.71,85.0,-1e-05,0.0,0.00097]
[1778038017128,47.68,81663.26,85.0,-1e-05,0.0,0.00097]
[1778038018759,47.68,81664.02,85.0,-1e-05,0.0,0.00097]
[1778038018780,47.68,81664.21,85.0,-1e-05,0.0,0.00097]
[1778038018932,47.68,81664.21,85.0,-1e-05,0.0,0.00097]
[1778038020214,47.68,81665.04,85.0,-1e-05,0.0,0.00096]
[1778038021505,47.68,81659.21,85.0,-1e-05,0.0,0.00099]
[1778038022512,47.68,81653.44,85.0,-1e-05,0.0,0.00102]
[1778038023956,47.68,81650.55,85.0,-1e-05,0.0,0.00103]
[1778038024176,47.68,81650.55,85.0,-1e-05,0.0,0.00103]
[1778038027313,47.68,81645.92,85.0,-1e-05,0.0,0.00105]
[1778038027944,47.68,81645.59,85.0,-1e-05,0.0,0.00106]
[1778038031678,47.68,81641.98,85.0,-1e-05,0.0,0.00107]
[1778038032386,47.68,81639.24,85.0,-1e-05,0.0,0.00109]
[1778038033890,47.68,81636.44,85.0,-1e-05,0.0,0.0011]
[1778038034803,47.68,81637.51,85.0,-1e-05,0.0,0.0011]
[1778038035451,47.68,81637.51,85.0,-1e-05,0.0,0.0011]
[1778038036300,47.68,81637.84,85.0,-1e-05,0.0,0.0011]
[1778038036610,47.68,81631.21,85.0,-1e-05,0.0,0.00113]
[1778038038624,47.68,81625.23,85.0,-1e-05,0.0,0.00116]
[1778038040345,47.68,81625.39,85.0,-1e-05,0.0,0.00116]
[1778038041331,47.68,81625.31,85.0,-1e-05,0.0,0.00116]
[1778038043662,47.68,81611.9,85.0,-2e-05,0.0,0.00124]
[1778038048697,47.68,81612.0,85.0,-2e-05,0.0,0.00124]
[1778038051434,47.68,81610.34,85.0,-2e-05,0.0,0.00125]
[1778038051718,47.68,81608.81,85.0,-1e-05,0.0,0.00121]
[1778038055714,47.68,81606.21,85.0,-2e-05,0.0,0.00123]
[1778038056285,47.68,81606.14,85.0,-2e-05,0.0,0.00123]
[1778038058310,47.68,81604.68,85.0,-2e-05,0.0,0.00124]
[1778038059023,47.68,81605.06,85.0,-2e-05,0.0,0.00124]
[1778038063803,47.68,81612.71,85.0,-1e-05,0.0,0.00119]
[1778038065816,47.68,81607.92,85.0,-1e-05,0.0,0.00122]
[1778038067402,47.68,81607.92,85.0,-1e-05,0.0,0.00122]
[1778038068222,47.68,81604.08,85.0,-2e-05,0.0,0.00124]
[1778038068883,47.68,81599.55,85.0,-2e-05,0.0,0.00127]
[1778038069484,47.68,81599.55,85.0,-2e-05,0.0,0.00127]
[1778038070200,47.68,81595.81,85.0,-2e-05,0.0,0.00129]
[1778038070926,47.68,81596.15,85.0,-2e-05,0.0,0.00129]
[1778038074240,47.68,81596.73,85.0,-2e-05,0.0,0.00128]
[1778038075202,47.68,81596.55,85.0,-2e-05,0.0,0.00129]
[1778038075204,47.68,81612.4,85.0,-1e-05,0.0,0.00119]
[1778038076048,47.68,81612.4,85.0,-1e-05,0.0,0.00119]
[1778038076687,47.68,81612.4,85.0,-1e-05,0.0,0.00119]
[1778038076893,47.68,81619.84,85.0,-1e-05,0.0,0.00115]
[1778038081929,47.68,81615.11,85.0,-1e-05,0.0,0.00118]
[1778038083617,47.68,81615.11,85.0,-1e-05,0.0,0.00118]
[1778038086569,47.68,81616.11,85.0,-1e-05,0.0,0.00117]
[1778038089135,47.68,81614.49,85.0,-1e-05,0.0,0.00118]
[1778038090312,47.68,81614.22,85.0,-1e-05,0.0,0.00118]
[1778038091613,47.68,81613.44,85.0,-1e-05,0.0,0.00119]
[1778038092245,47.68,81613.36,85.0,-1e-05,0.0,0.00119]
[1778038094196,47.68,81612.23,85.0,-1e-05,0.0,0.00119]
[1778038094858,47.68,81612.21,85.0,-1e-05,0.0,0.00119]
[1778038098268,47.68,81611.96,85.0,-1e-05,0.0,0.0012]
[1778038098324,47.68,81618.61,85.0,-1e-05,0.0,0.00116]
[1778038098947,47.68,81618.61,85.0,-1e-05,0.0,0.00116]
[1778038099048,47.68,81625.53,85.0,-1e-05,0.0,0.00112]
[1778038104325,47.68,81625.22,85.0,-1e-05,0.0,0.00112]
[1778038104591,47.68,81625.22,85.0,-1e-05,0.0,0.00112]
[1778038105090,47.68,81615.02,85.0,-1e-05,0.0,0.00118]
[1778038107410,47.68,81612.81,85.0,-1e-05,0.0,0.00119]
[1778038108083,47.68,81612.88,85.0,-1e-05,0.0,0.00119]
[1778038111717,47.68,81611.04,85.0,-1e-05,0.0,0.0012]
[1778038111747,47.68,81608.16,85.0,-1e-05,0.0,0.00118]
[1778038111879,47.68,81608.16,85.0,-1e-05,0.0,0.00118]
[1778038112450,47.68,81608.16,85.0,-1e-05,0.0,0.00118]
[1778038113125,47.68,81606.8,85.0,-1e-05,0.0,0.00118]
[1778038116135,47.68,81602.69,85.0,-1e-05,0.0,0.00121]
[1778038116913,47.68,81602.38,85.0,-1e-05,0.0,0.00121]
[1778038118265,47.68,81600.01,85.0,-2e-05,0.0,0.00122]
[1778038118764,47.68,81600.01,85.0,-2e-05,0.0,0.00122]
[1778038118896,47.68,81599.64,85.0,-2e-05,0.0,0.00123]
[1778038119763,47.68,81599.64,85.0,-2e-05,0.0,0.00123]
[1778038119863,47.68,81609.2,85.0,-1e-05,0.0,0.00117]
[1778038120196,47.68,81618.95,85.0,-1e-05,0.0,0.00112]
[1778038122331,47.68,81617.21,85.0,-1e-05,0.0,0.00113]
[1778038123130,47.68,81617.17,85.0,-1e-05,0.0,0.00113]
[1778038124398,47.68,81617.73,85.0,-1e-05,0.0,0.00112]
[1778038125150,47.68,81618.2,85.0,-1e-05,0.0,0.00112]
[1778038126521,47.68,81618.03,85.0,-1e-05,0.0,0.00112]
[1778038127254,47.68,81618.02,85.0,-1e-05,0.0,0.00112]
[1778038127968,47.68,81618.11,85.0,-1e-05,0.0,0.00112]
[1778038129225,47.68,81619.41,85.0,-1e-05,0.0,0.00112]
[1778038134295,47.68,81618.04,85.0,-1e-05,0.0,0.00112]
[1778038135111,47.68,81618.04,85.0,-1e-05,0.0,0.00112]
[1778038135785,47.68,81618.04,85.0,-1e-05,0.0,0.00112]
[1778038144365,47.68,81617.52,85.0,-1e-05,0.0,0.00113]
[1778038148397,47.68,81617.02,85.0,-1e-05,0.0,0.00113]
[1778038149246,47.68,81616.99,85.0,-1e-05,0.0,0.00113]
[1778038150654,47.68,81620.17,85.0,-1e-05,0.0,0.00111]
[1778038150710,47.68,81620.17,85.0,-1e-05,0.0,0.00111]
[1778038155363,47.68,81624.53,85.0,-1e-05,0.0,0.00109]
[1778038156834,47.68,81623.61,85.0,-1e-05,0.0,0.00109]
[1778038159338,47.68,81622.98,85.0,-1e-05,0.0,0.0011]
[1778038160074,47.68,81622.42,85.0,-1e-05,0.0,0.0011]
[1778038162089,47.68,81618.79,85.0,-1e-05,0.0,0.00112]
[1778038162759,47.68,81618.79,85.0,-1e-05,0.0,0.00112]
[1778038163498,47.68,81626.43,85.0,-1e-05,0.0,0.00108]
[1778038165365,47.68,81626.49,85.0,-1e-05,0.0,0.00108]
[1778038167292,47.68,81626.0,85.0,-1e-05,0.0,0.00108]
[1778038171554,47.68,81627.21,85.0,-1e-05,0.0,0.00104]
[1778038175713,47.68,81627.36,85.0,-1e-05,0.0,0.00104]
[1778038175838,47.68,81627.36,85.0,-1e-05,0.0,0.00104]
[1778038176406,47.68,81627.05,85.0,-1e-05,0.0,0.00104]
[1778038176892,47.68,81627.05,85.0,-1e-05,0.0,0.00104]
[1778038176921,47.68,81627.05,85.0,-1e-05,0.0,0.00104]
[1778038177903,47.68,81622.39,85.0,-1e-05,0.0,0.00106]
[1778038177596,47.68,81616.44,85.0,-1e-05,0.0,0.00109]
[1778038182781,47.68,81614.34,85.0,-1e-05,0.0,0.0011]
[1778038183319,47.68,81614.33,85.0,-1e-05,0.0,0.0011]
[1778038188673,47.68,81614.87,85.0,-1e-05,0.0,0.0011]
[1778038193488,47.68,81615.05,85.0,-1e-05,0.0,0.0011]
[1778038194106,47.68,81614.78,85.0,-1e-05,0.0,0.0011]
[1778038195280,47.68,81612.98,85.0,-1e-05,0.0,0.00111]
[1778038195975,47.68,81612.02,85.0,-1e-05,0.0,0.00112]
[1778038196689,47.68,81612.02,85.0,-1e-05,0.0,0.00112]
[1778038197234,47.68,81611.82,85.0,-1e-05,0.0,0.00112]
[1778038201765,47.68,81606.18,85.0,-1e-05,0.0,0.00115]
[1778038203777,47.68,81604.1,85.0,-1e-05,0.0,0.00116]
[1778038204305,47.68,81607.87,85.0,-1e-05,0.0,0.00114]
[1778038204393,47.68,81607.87,85.0,-1e-05,0.0,0.00114]
[1778038204786,47.68,81600.58,85.0,-1e-05,0.0,0.00118]
[1778038206021,47.68,81599.82,85.0,-1e-05,0.0,0.00118]
[1778038211767,47.68,81601.33,85.0,-1e-05,0.0,0.00117]
[1778038212277,47.68,81598.39,85.0,-1e-05,0.0,0.00119]
[1778038214858,47.68,81591.11,85.0,-2e-05,0.0,0.00123]
[1778038215469,47.68,81591.11,85.0,-2e-05,0.0,0.00123]
[1778038216458,47.68,81591.91,85.0,-2e-05,0.0,0.00123]
[1778038217148,47.68,81589.34,85.0,-2e-05,0.0,0.00124]
[1778038217905,47.68,81589.34,85.0,-2e-05,0.0,0.00124]
[1778038221099,47.68,81586.04,85.0,-2e-05,0.0,0.00126]
[1778038221847,47.68,81586.04,85.0,-2e-05,0.0,0.00126]
[1778038223887,47.68,81586.6,85.0,-2e-05,0.0,0.00126]
[1778038224318,47.68,81586.09,85.0,-2e-05,0.0,0.00126]
[1778038224920,47.68,81586.09,85.0,-2e-05,0.0,0.00126]
[1778038225588,47.68,81586.0,85.0,-2e-05,0.0,0.00126]
[1778038225935,47.68,81586.0,85.0,-2e-05,0.0,0.00126]
[1778038226165,47.68,81588.42,85.0,-2e-05,0.0,0.00125]
[1778038226943,47.68,81604.92,85.0,-1e-05,0.0,0.00116]
[1778038227687,47.68,81604.92,85.0,-1e-05,0.0,0.00116]
[1778038227713,47.68,81604.92,85.0,-1e-05,0.0,0.00116]
[1778038228675,47.68,81605.41,85.0,-1e-05,0.0,0.00115]
[1778038229267,47.68,81609.3,85.0,-1e-05,0.0,0.00113]
[1778038231894,47.68,81609.75,85.0,-1e-05,0.0,0.00113]
[1778038231978,47.68,81609.15,85.0,-1e-05,0.0,0.00109]
[1778038232554,47.68,81609.15,85.0,-1e-05,0.0,0.00109]
[1778038233181,47.68,81607.6,85.0,-1e-05,0.0,0.0011]
[1778038233206,47.68,81607.6,85.0,-1e-05,0.0,0.0011]
[1778038233875,47.68,81607.6,85.0,-1e-05,0.0,0.0011]
[1778038233992,47.68,81599.7,85.0,-1e-05,0.0,0.00114]
[1778038237191,47.68,81602.16,85.0,-1e-05,0.0,0.00113]
[1778038237789,47.68,81602.16,85.0,-1e-05,0.0,0.00113]
[1778038240086,47.68,81601.9,85.0,-1e-05,0.0,0.00113]
[1778038240591,47.68,81601.9,85.0,-1e-05,0.0,0.00113]
[1778038243667,47.68,81600.3,85.0,-1e-05,0.0,0.00114]
[1778038244262,47.68,81598.66,85.0,-1e-05,0.0,0.00115]
[1778038246377,47.68,81596.27,85.0,-1e-05,0.0,0.00116]
[1778038247136,47.68,81594.59,85.0,-1e-05,0.0,0.00117]
[1778038247854,47.68,81594.59,85.0,-1e-05,0.0,0.00117]
[1778038248341,47.68,81593.79,85.0,-1e-05,0.0,0.00118]
[1778038250195,47.68,81593.87,85.0,-1e-05,0.0,0.00118]
[1778038250789,47.68,81593.87,85.0,-1e-05,0.0,0.00118]
[1778038250798,47.68,81593.87,85.0,-1e-05,0.0,0.00118]
[1778038252112,47.68,81591.64,85.0,-1e-05,0.0,0.00119]
[1778038252590,47.68,81591.64,85.0,-1e-05,0.0,0.00119]
[1778038260404,47.68,81592.44,85.0,-1e-05,0.0,0.00118]
[1778038261218,47.68,81592.03,85.0,-1e-05,0.0,0.00119]
[1778038261931,47.68,81592.03,85.0,-1e-05,0.0,0.00119]
[1778038262489,47.68,81592.42,85.0,-1e-05,0.0,0.00118]
[1778038266578,47.68,81594.43,85.0,-1e-05,0.0,0.00117]
[1778038267267,47.68,81593.7,85.0,-1e-05,0.0,0.00118]
[1778038270554,47.68,81597.96,85.0,-1e-05,0.0,0.00115]
[1778038270626,47.68,81597.96,85.0,-1e-05,0.0,0.00115]
[1778038271343,47.68,81598.03,85.0,-1e-05,0.0,0.00115]
[1778038272122,47.68,81599.73,85.0,-1e-05,0.0,0.00114]
[1778038272268,47.68,81599.73,85.0,-1e-05,0.0,0.00114]
[1778038275232,47.68,81601.86,85.0,-1e-05,0.0,0.00113]
[1778038276406,47.68,81601.9,85.0,-1e-05,0.0,0.00113]
[1778038279809,47.68,81605.05,85.0,-1e-05,0.0,0.00112]
[1778038279894,47.68,81605.05,85.0,-1e-05,0.0,0.00112]
[1778038285873,47.68,81605.69,85.0,-1e-05,0.0,0.00111]
[1778038286396,47.68,81603.35,85.0,-1e-05,0.0,0.00112]
[1778038289860,47.68,81604.03,85.0,-1e-05,0.0,0.00112]
[1778038290428,47.68,81606.17,85.0,-1e-05,0.0,0.00111]
[1778038291246,47.68,81606.94,85.0,-1e-05,0.0,0.00111]
[1778038291263,47.68,81606.94,85.0,-1e-05,0.0,0.00111]
[1778038291835,47.68,81606.94,85.0,-1e-05,0.0,0.00111]
[1778038291929,47.68,81609.39,85.0,-1e-05,0.0,0.00106]
[1778038292524,47.68,81609.39,85.0,-1e-05,0.0,0.00106]
[1778038296230,47.68,81609.66,85.0,-1e-05,0.0,0.00105]
[1778038297005,47.68,81609.66,85.0,-1e-05,0.0,0.00105]
[1778038300755,47.68,81609.35,85.0,-1e-05,0.0,0.00106]
[1778038301634,47.68,81609.59,85.0,-1e-05,0.0,0.00105]
[1778038304789,47.68,81608.28,85.0,-1e-05,0.0,0.00106]
[1778038305345,47.68,81608.4,85.0,-1e-05,0.0,0.00106]
[1778038306935,47.68,81608.21,85.0,-1e-05,0.0,0.00106]
[1778038307532,47.68,81608.09,85.0,-1e-05,0.0,0.00106]
[1778038313245,47.68,81610.88,85.0,-1e-05,0.0,0.00105]
[1778038313803,47.68,81610.88,85.0,-1e-05,0.0,0.00105]
[1778038315554,47.68,81612.96,85.0,-1e-05,0.0,0.00104]
[1778038315591,47.68,81612.96,85.0,-1e-05,0.0,0.00104]
[1778038316577,47.68,81618.32,85.0,-1e-05,0.0,0.00101]
[1778038317137,47.68,81618.32,85.0,-1e-05,0.0,0.00101]
[1778038317674,47.68,81618.32,85.0,-1e-05,0.0,0.00101]
[1778038319646,47.68,81621.22,85.0,-1e-05,0.0,0.001]
[1778038320263,47.68,81621.9,85.0,-1e-05,0.0,0.00099]
[1778038320353,47.68,81621.9,85.0,-1e-05,0.0,0.00099]
[1778038321604,47.68,81626.39,85.0,-1e-05,0.0,0.00097]
[1778038326647,47.68,81635.05,85.0,-1e-05,0.0,0.00093]
[1778038330322,47.68,81635.44,85.0,-1e-05,0.0,0.00093]
[1778038331013,47.68,81635.44,85.0,-1e-05,0.0,0.00093]
[1778038331047,47.68,81635.44,85.0,-1e-05,0.0,0.00093]
[1778038331074,47.68,81635.44,85.0,-1e-05,0.0,0.00093]
[1778038331682,47.68,81646.04,85.0,-1e-05,0.0,0.00089]
[1778038332689,47.68,81650.95,85.0,-1e-05,0.0,0.00086]
[1778038333696,47.68,81656.82,85.0,-1e-05,0.0,0.00084]
[1778038335428,47.68,81659.91,85.0,-1e-05,0.0,0.00083]
[1778038336161,47.68,81661.09,85.0,-1e-05,0.0,0.00082]
[1778038337300,47.68,81660.94,85.0,-1e-05,0.0,0.00082]
[1778038337490,47.68,81660.94,85.0,-1e-05,0.0,0.00082]
[1778038338731,47.68,81670.75,85.0,-1e-05,0.0,0.00079]
[1778038341752,47.68,81665.0,85.0,-1e-05,0.0,0.00081]
[1778038344773,47.68,81660.05,85.0,-1e-05,0.0,0.00083]
[1778038345507,47.68,81660.05,85.0,-1e-05,0.0,0.00083]
[1778038345903,47.68,81660.05,85.0,-1e-05,0.0,0.00083]
[1778038345915,47.68,81655.11,85.0,-1e-05,0.0,0.00085]
[1778038346787,47.68,81646.94,85.0,-1e-05,0.0,0.00088]
[1778038347573,47.68,81646.94,85.0,-1e-05,0.0,0.00088]
[1778038348304,47.68,81647.33,85.0,-1e-05,0.0,0.00088]
[1778038349064,47.68,81647.33,85.0,-1e-05,0.0,0.00088]
[1778038349808,47.68,81650.28,85.0,-1e-05,0.0,0.00087]
[1778038351822,47.68,81653.09,85.0,-1e-05,0.0,0.00083]
[1778038353198,47.68,81653.11,85.0,-1e-05,0.0,0.00083]
[1778038354046,47.68,81653.11,85.0,-1e-05,0.0,0.00083]
[1778038355822,47.68,81654.47,85.0,-1e-05,0.0,0.00082]
[1778038356419,47.68,81652.31,85.0,-1e-05,0.0,0.00083]
[1778038357270,47.68,81652.49,85.0,-1e-05,0.0,0.00083]
[1778038358063,47.68,81652.49,85.0,-1e-05,0.0,0.00083]
[1778038360548,47.68,81656.29,85.0,-1e-05,0.0,0.00081]
[1778038361226,47.68,81656.33,85.0,-1e-05,0.0,0.00081]
[1778038366820,47.68,81658.61,85.0,-1e-05,0.0,0.0008]
[1778038368105,47.68,81658.56,85.0,-1e-05,0.0,0.0008]
[1778038369948,47.68,81652.64,85.0,-1e-05,0.0,0.00083]
[1778038373798,47.68,81655.69,85.0,-1e-05,0.0,0.00082]
[1778038374191,47.68,81656.42,85.0,-1e-05,0.0,0.00081]
[1778038378218,47.68,81652.8,85.0,-1e-05,0.0,0.00083]
[1778038378573,47.68,81652.8,85.0,-1e-05,0.0,0.00083]
[1778038378876,47.68,81652.8,85.0,-1e-05,0.0,0.00083]
[1778038379556,47.68,81655.02,85.0,-1e-05,0.0,0.00082]
[1778038380744,47.68,81654.06,85.0,-1e-05,0.0,0.00082]
[1778038382898,47.68,81654.01,85.0,-1e-05,0.0,0.00082]
[1778038383701,47.68,81655.18,85.0,-1e-05,0.0,0.00082]
[1778038385999,47.68,81653.57,85.0,-1e-05,0.0,0.00082]
[1778038387273,47.68,81651.36,85.0,-1e-05,0.0,0.00083]
[1778038388270,47.68,81652.98,85.0,-1e-05,0.0,0.00083]
[1778038390500,47.68,81653.57,85.0,-1e-05,0.0,0.00082]
[1778038391192,47.68,81652.73,85.0,-1e-05,0.0,0.00083]
[1778038391864,47.68,81652.73,85.0,-1e-05,0.0,0.00083]
[1778038392377,47.68,81652.9,85.0,-1e-05,0.0,0.00083]
[1778038396094,47.68,81652.82,85.0,-1e-05,0.0,0.00083]
[1778038396744,47.68,81652.68,85.0,-1e-05,0.0,0.00083]
[1778038399141,47.68,81653.02,85.0,-1e-05,0.0,0.00083]
[1778038399779,47.68,81653.24,85.0,-1e-05,0.0,0.00082]
[1778038401657,47.68,81654.11,85.0,-1e-05,0.0,0.00082]
[1778038402252,47.68,81654.26,85.0,-1e-05,0.0,0.00082]
[1778038402766,47.68,81654.26,85.0,-1e-05,0.0,0.00082]
[1778038403923,47.68,81654.24,85.0,-1e-05,0.0,0.00082]
[1778038407212,47.68,81649.49,85.0,-1e-05,0.0,0.00084]
[1778038409226,47.68,81644.75,85.0,-1e-05,0.0,0.00086]
[1778038410941,47.68,81644.75,85.0,-1e-05,0.0,0.00086]
[1778038411776,47.68,81644.63,85.0,-1e-05,0.0,0.00086]
[1778038411840,47.68,81645.12,85.0,-1e-05,0.0,0.00083]
[1778038412373,47.68,81645.12,85.0,-1e-05,0.0,0.00083]
[1778038413073,47.68,81645.12,85.0,-1e-05,0.0,0.00083]
[1778038415942,47.68,81645.3,85.0,-1e-05,0.0,0.00083]
[1778038417198,47.68,81645.47,85.0,-1e-05,0.0,0.00083]
[1778038422319,47.68,81642.46,85.0,-1e-05,0.0,0.00084]
[1778038424035,47.68,81642.46,85.0,-1e-05,0.0,0.00084]
[1778038424226,47.68,81641.72,85.0,-1e-05,0.0,0.00084]
[1778038424451,47.68,81641.72,85.0,-1e-05,0.0,0.00084]
[1778038424687,47.68,81641.72,85.0,-1e-05,0.0,0.00084]
[1778038424764,47.68,81633.43,85.0,-1e-05,0.0,0.00088]
[1778038425340,47.68,81620.98,85.0,-1e-05,0.0,0.00093]
[1778038427353,47.68,81614.4,85.0,-1e-05,0.0,0.00096]
[1778038429050,47.68,81614.4,85.0,-1e-05,0.0,0.00096]
[1778038429120,47.68,81614.4,85.0,-1e-05,0.0,0.00096]
[1778038430387,47.68,81613.34,85.0,-1e-05,0.0,0.00097]
[1778038431079,47.68,81613.34,85.0,-1e-05,0.0,0.00097]
[1778038431795,47.68,81612.52,85.0,-1e-05,0.0,0.00097]
[1778038433154,47.68,81610.66,85.0,-1e-05,0.0,0.00098]
[1778038436625,47.68,81611.48,85.0,-1e-05,0.0,0.00097]
[1778038437308,47.68,81610.96,85.0,-1e-05,0.0,0.00098]
[1778038442459,47.68,81606.98,85.0,-1e-05,0.0,0.001]
[1778038443270,47.68,81606.98,85.0,-1e-05,0.0,0.001]
[1778038443329,47.68,81606.98,85.0,-1e-05,0.0,0.001]
[1778038443951,47.68,81606.98,85.0,-1e-05,0.0,0.001]
[1778038444002,47.68,81611.77,85.0,-1e-05,0.0,0.00097]
[1778038444473,47.68,81620.16,85.0,-1e-05,0.0,0.00093]
[1778038445480,47.68,81626.47,85.0,-1e-05,0.0,0.00091]
[1778038446762,47.68,81626.47,85.0,-1e-05,0.0,0.00091]
[1778038446770,47.68,81626.47,85.0,-1e-05,0.0,0.00091]
[1778038449542,47.68,81633.09,85.0,-1e-05,0.0,0.00088]
[1778038452217,47.68,81632.86,85.0,-1e-05,0.0,0.00088]
[1778038452876,47.68,81632.87,85.0,-1e-05,0.0,0.00088]
[1778038453356,47.68,81632.99,85.0,-1e-05,0.0,0.00088]
[1778038454007,47.68,81632.99,85.0,-1e-05,0.0,0.00088]
[1778038458575,47.68,81627.94,85.0,-1e-05,0.0,0.0009]
[1778038462300,47.68,81627.29,85.0,-1e-05,0.0,0.0009]
[1778038463197,47.68,81627.29,85.0,-1e-05,0.0,0.0009]
[1778038464450,47.68,81625.79,85.0,-1e-05,0.0,0.00091]
[1778038465169,47.68,81625.79,85.0,-1e-05,0.0,0.00091]
[1778038466094,47.68,81624.25,85.0,-1e-05,0.0,0.00092]
[1778038466452,47.68,81622.93,85.0,-1e-05,0.0,0.00092]
[1778038469833,47.68,81622.86,85.0,-1e-05,0.0,0.00092]
[1778038470336,47.68,81626.09,85.0,-1e-05,0.0,0.00091]
[1778038470971,47.68,81626.09,85.0,-1e-05,0.0,0.00091]
[1778038470989,47.68,81631.87,85.0,-1e-05,0.0,0.00088]
[1778038471666,47.68,81634.6,85.0,-1e-05,0.0,0.00084]
[1778038476701,47.68,81632.54,85.0,-1e-05,0.0,0.00085]
[1778038481736,47.68,81628.5,85.0,-1e-05,0.0,0.00087]
[1778038482944,47.68,81628.5,85.0,-1e-05,0.0,0.00087]
[1778038482964,47.68,81621.37,85.0,-1e-05,0.0,0.0009]
[1778038483388,47.68,81621.37,85.0,-1e-05,0.0,0.0009]
[1778038484126,47.68,81621.37,85.0,-1e-05,0.0,0.0009]
[1778038484650,47.68,81620.04,85.0,-1e-05,0.0,0.0009]
[1778038488810,47.68,81620.27,85.0,-1e-05,0.0,0.0009]
[1778038488911,47.68,81626.06,85.0,-1e-05,0.0,0.00088]
[1778038489457,47.68,81626.06,85.0,-1e-05,0.0,0.00088]
[1778038491343,47.68,81630.99,85.0,-1e-05,0.0,0.00086]
[1778038492100,47.68,81630.99,85.0,-1e-05,0.0,0.00086]
[1778038493281,47.68,81628.67,85.0,-1e-05,0.0,0.00087]
[1778038494329,47.68,81628.0,85.0,-1e-05,0.0,0.00087]
[1778038498611,47.68,81627.37,85.0,-1e-05,0.0,0.00087]
[1778038499335,47.68,81628.18,85.0,-1e-05,0.0,0.00087]
[1778038503529,47.68,81630.24,85.0,-1e-05,0.0,0.00086]
[1778038503929,47.68,81630.24,85.0,-1e-05,0.0,0.00086]
[1778038507918,47.68,81620.16,85.0,-1e-05,0.0,0.0009]
[1778038509932,47.68,81626.94,85.0,-1e-05,0.0,0.00087]
[1778038512166,47.68,81627.07,85.0,-1e-05,0.0,0.00087]
[1778038512875,47.68,81626.56,85.0,-1e-05,0.0,0.00087]
[1778038514209,47.68,81627.68,85.0,-1e-05,0.0,0.00087]
[1778038515754,47.68,81626.68,85.0,-1e-05,0.0,0.00087]
[1778038517218,47.68,81627.02,85.0,-1e-05,0.0,0.00087]
[1778038517996,47.68,81626.64,85.0,-1e-05,0.0,0.00087]
[1778038518444,47.68,81628.32,85.0,-1e-05,0.0,0.00087]
[1778038519132,47.68,81628.32,85.0,-1e-05,0.0,0.00087]
[1778038522153,47.68,81628.45,85.0,-1e-05,0.0,0.00087]
[1778038522678,47.68,81628.27,85.0,-1e-05,0.0,0.00087]
[1778038525039,47.68,81622.37,85.0,-1e-05,0.0,0.00089]
[1778038525329,47.68,81622.37,85.0,-1e-05,0.0,0.00089]
[1778038525354,47.68,81622.37,85.0,-1e-05,0.0,0.00089]
[1778038528207,47.68,81620.44,85.0,-1e-05,0.0,0.0009]
[1778038528919,47.68,81619.9,85.0,-1e-05,0.0,0.0009]
[1778038531080,47.68,81619.11,85.0,-1e-05,0.0,0.00087]
[1778038536056,47.68,81617.11,85.0,-1e-05,0.0,0.00088]
[1778038538393,47.68,81617.18,85.0,-1e-05,0.0,0.00088]
[1778038539086,47.68,81617.18,85.0,-1e-05,0.0,0.00088]
[1778038541040,47.68,81613.7,85.0,-1e-05,0.0,0.0009]
[1778038541835,47.68,81610.82,85.0,-1e-05,0.0,0.00091]
[1778038544118,47.68,81611.17,85.0,-1e-05,0.0,0.00091]
[1778038544593,47.68,81613.04,85.0,-1e-05,0.0,0.0009]
[1778038549640,47.68,81613.44,85.0,-1e-05,0.0,0.0009]
[1778038549724,47.68,81613.44,85.0,-1e-05,0.0,0.0009]
[1778038550156,47.68,81613.44,85.0,-1e-05,0.0,0.0009]
[1778038552754,47.68,81615.01,85.0,-1e-05,0.0,0.00089]
[1778038552825,47.68,81615.01,85.0,-1e-05,0.0,0.00089]
[1778038553095,47.68,81615.01,85.0,-1e-05,0.0,0.00089]
[1778038553605,47.68,81616.88,85.0,-1e-05,0.0,0.00088]
[1778038554709,47.68,81620.65,85.0,-1e-05,0.0,0.00087]
[1778038554772,47.68,81620.65,85.0,-1e-05,0.0,0.00087]
[1778038555248,47.68,81636.93,85.0,-1e-05,0.0,0.0008]
[1778038555564,47.68,81636.93,85.0,-1e-05,0.0,0.0008]
[1778038555928,47.68,81636.93,85.0,-1e-05,0.0,0.0008]
[1778038557410,47.68,81639.84,85.0,-1e-05,0.0,0.00079]
[1778038558065,47.68,81639.84,85.0,-1e-05,0.0,0.00079]
[1778038558285,47.68,81655.33,85.0,-1e-05,0.0,0.00073]
[1778038559292,47.68,81660.96,85.0,-1e-05,0.0,0.00071]
[1778038563481,47.68,81661.67,85.0,-1e-05,0.0,0.00071]
[1778038564095,47.68,81661.67,85.0,-1e-05,0.0,0.00071]
[1778038568081,47.68,81661.98,85.0,-1e-05,0.0,0.00071]
[1778038568776,47.68,81659.9,85.0,-1e-05,0.0,0.00072]
[1778038568886,47.68,81659.9,85.0,-1e-05,0.0,0.00072]
[1778038569297,47.68,81659.9,85.0,-1e-05,0.0,0.00072]
[1778038569327,47.68,81654.15,85.0,-1e-05,0.0,0.00074]
[1778038569362,47.68,81648.35,85.0,-1e-05,0.0,0.00076]
[1778038574397,47.68,81652.91,85.0,-1e-05,0.0,0.00074]
[1778038577295,47.68,81653.34,85.0,-1e-05,0.0,0.00074]
[1778038576411,47.68,81648.17,85.0,-1e-05,0.0,0.00076]
[1778038578063,47.68,81648.17,85.0,-1e-05,0.0,0.00076]
[1778038578067,47.68,81648.17,85.0,-1e-05,0.0,0.00076]
[1778038579318,47.68,81645.98,85.0,-1e-05,0.0,0.00077]
[1778038579344,47.68,81645.98,85.0,-1e-05,0.0,0.00077]
[1778038580439,47.68,81640.4,85.0,-1e-05,0.0,0.00079]
[1778038582399,47.68,81642.7,85.0,-1e-05,0.0,0.00078]
[1778038582944,47.68,81642.7,85.0,-1e-05,0.0,0.00078]
[1778038583003,47.68,81656.46,85.0,-1e-05,0.0,0.00073]
[1778038584281,47.68,81656.46,85.0,-1e-05,0.0,0.00073]
[1778038585086,47.68,81659.56,85.0,-1e-05,0.0,0.00072]
[1778038590509,47.68,81658.54,85.0,-1e-05,0.0,0.00072]
[1778038591373,47.68,81658.54,85.0,-1e-05,0.0,0.00072]
[1778038591942,47.68,81658.54,85.0,-1e-05,0.0,0.00072]
[1778038592042,47.68,81657.29,85.0,-1e-05,0.0,0.0007]
[1778038596551,47.68,81651.27,85.0,-1e-05,0.0,0.00072]
[1778038600397,47.68,81648.36,85.0,-1e-05,0.0,0.00073]
[1778038601701,47.68,81652.0,85.0,-1e-05,0.0,0.00072]
[1778038607267,47.68,81654.46,85.0,-1e-05,0.0,0.00071]
[1778038608076,47.68,81652.61,85.0,-1e-05,0.0,0.00072]
[1778038608816,47.68,81653.06,85.0,-1e-05,0.0,0.00071]
[1778038609299,47.68,81653.06,85.0,-1e-05,0.0,0.00071]
[1778038610382,47.68,81652.92,85.0,-1e-05,0.0,0.00071]
[1778038611120,47.68,81653.64,85.0,-1e-05,0.0,0.00071]
[1778038614535,47.68,81653.44,85.0,-1e-05,0.0,0.00071]
[1778038615980,47.68,81654.42,85.0,-1e-05,0.0,0.00071]
[1778038616583,47.68,81654.65,85.0,-1e-05,0.0,0.00071]
[1778038617200,47.68,81654.65,85.0,-1e-05,0.0,0.00071]
[1778038619916,47.68,81654.43,85.0,-1e-05,0.0,0.00071]
[1778038621216,47.68,81654.26,85.0,-1e-05,0.0,0.00071]
[1778038621954,47.68,81654.35,85.0,-1e-05,0.0,0.00071]
[1778038622534,47.68,81653.91,85.0,-1e-05,0.0,0.00071]
[1778038624134,47.68,81654.33,85.0,-1e-05,0.0,0.00071]
[1778038624749,47.68,81660.83,85.0,-1e-05,0.0,0.00069]
[1778038625956,47.68,81660.83,85.0,-1e-05,0.0,0.00069]
[1778038629715,47.68,81664.19,85.0,-1e-05,0.0,0.00068]
[1778038630267,47.68,81664.19,85.0,-1e-05,0.0,0.00068]
[1778038636430,47.68,81664.88,85.0,-1e-05,0.0,0.00067]
[1778038637318,47.68,81664.88,85.0,-1e-05,0.0,0.00067]
[1778038639237,47.68,81663.72,85.0,-1e-05,0.0,0.00068]
[1778038639447,47.68,81663.89,85.0,-1e-05,0.0,0.00068]
[1778038639936,47.68,81663.89,85.0,-1e-05,0.0,0.00068]
[1778038640409,47.68,81663.89,85.0,-1e-05,0.0,0.00068]
[1778038642953,47.68,81666.33,85.0,-1e-05,0.0,0.00067]
[1778038643224,47.68,81666.33,85.0,-1e-05,0.0,0.00067]
[1778038644043,47.68,81667.08,85.0,-1e-05,0.0,0.00067]
[1778038645345,47.68,81667.49,85.0,-1e-05,0.0,0.00066]
[1778038646631,47.68,81667.57,85.0,-1e-05,0.0,0.00066]
[1778038647289,47.68,81667.57,85.0,-1e-05,0.0,0.00066]
[1778038651938,47.68,81667.63,85.0,-1e-05,0.0,0.00064]
[1778038654967,47.68,81674.77,85.0,-1e-05,0.0,0.00062]
[1778038656495,47.68,81672.12,85.0,-1e-05,0.0,0.00063]
[1778038657258,47.68,81672.12,85.0,-1e-05,0.0,0.00063]
[1778038661114,47.68,81668.54,85.0,-1e-05,0.0,0.00064]
[1778038661760,47.68,81668.71,85.0,-1e-05,0.0,0.00064]
[1778038662392,47.68,81668.71,85.0,-1e-05,0.0,0.00064]
[1778038663122,47.68,81668.91,85.0,-1e-05,0.0,0.00064]
[1778038667200,47.68,81664.52,85.0,-1e-05,0.0,0.00065]
[1778038667812,47.68,81664.52,85.0,-1e-05,0.0,0.00065]
[1778038670265,47.68,81664.4,85.0,-1e-05,0.0,0.00065]
[1778038671035,47.68,81663.95,85.0,-1e-05,0.0,0.00065]
[1778038676450,47.68,81664.4,85.0,-1e-05,0.0,0.00065]
[1778038677154,47.68,81665.47,85.0,-1e-05,0.0,0.00065]
[1778038678303,47.68,81668.52,85.0,-1e-05,0.0,0.00064]
[1778038679011,47.68,81670.44,85.0,-1e-05,0.0,0.00063]
[1778038681609,47.68,81674.08,85.0,-1e-05,0.0,0.00062]
[1778038682244,47.68,81674.08,85.0,-1e-05,0.0,0.00062]
[1778038683630,47.68,81678.6,85.0,-1e-05,0.0,0.00061]
[1778038685375,47.68,81677.92,85.0,-1e-05,0.0,0.00061]
[1778038686187,47.68,81690.43,85.0,-1e-05,0.0,0.00057]
[1778038687906,47.68,81694.37,85.0,-1e-05,0.0,0.00056]
[1778038688463,47.68,81694.37,85.0,-1e-05,0.0,0.00056]
[1778038689238,47.68,81694.21,85.0,-1e-05,0.0,0.00056]
[1778038689862,47.68,81693.82,85.0,-1e-05,0.0,0.00056]
[1778038690215,47.68,81685.19,85.0,-1e-05,0.0,0.00059]
[1778038692355,47.68,81683.62,85.0,-1e-05,0.0,0.00059]
[1778038693091,47.68,81685.08,85.0,-1e-05,0.0,0.00059]
[1778038698271,47.68,81687.55,85.0,-1e-05,0.0,0.00058]
[1778038699962,47.68,81686.5,85.0,-1e-05,0.0,0.00058]
[1778038700667,47.68,81685.46,85.0,-1e-05,0.0,0.00059]
[1778038706327,47.68,81686.19,85.0,-1e-05,0.0,0.00058]
[1778038707060,47.68,81686.19,85.0,-1e-05,0.0,0.00058]
[1778038707772,47.68,81686.57,85.0,-1e-05,0.0,0.00058]
[1778038708843,47.68,81686.53,85.0,-1e-05,0.0,0.00058]
[1778038709626,47.68,81686.74,85.0,-1e-05,0.0,0.00058]
[1778038711033,47.68,81686.2,85.0,-1e-05,0.0,0.00058]
[1778038711362,47.68,81686.39,85.0,-1e-05,0.0,0.00056]
[1778038711732,47.68,81686.39,85.0,-1e-05,0.0,0.00056]
[1778038712313,47.68,81686.39,85.0,-1e-05,0.0,0.00056]
[1778038713131,47.68,81687.04,85.0,-1e-05,0.0,0.00056]
[1778038713864,47.68,81686.52,85.0,-1e-05,0.0,0.00056]
[1778038715753,47.68,81687.02,85.0,-1e-05,0.0,0.00056]
[1778038717674,47.68,81687.31,85.0,-1e-05,0.0,0.00056]
[1778038717721,47.68,81687.31,85.0,-1e-05,0.0,0.00056]
[1778038718411,47.68,81676.45,85.0,-1e-05,0.0,0.00059]
[1778038720630,47.68,81673.23,85.0,-1e-05,0.0,0.0006]
[1778038721150,47.68,81673.23,85.0,-1e-05,0.0,0.0006]
[1778038724453,47.68,81667.12,85.0,-1e-05,0.0,0.00062]
[1778038725009,47.68,81667.12,85.0,-1e-05,0.0,0.00062]
[1778038725640,47.68,81665.63,85.0,-1e-05,0.0,0.00062]
[1778038726248,47.68,81665.63,85.0,-1e-05,0.0,0.00062]
[1778038726927,47.68,81665.6,85.0,-1e-05,0.0,0.00062]
[1778038729272,47.68,81665.42,85.0,-1e-05,0.0,0.00062]
[1778038730541,47.68,81664.49,85.0,-1e-05,0.0,0.00063]
[1778038731162,47.68,81664.49,85.0,-1e-05,0.0,0.00063]
[1778038732133,47.68,81663.77,85.0,-1e-05,0.0,0.00063]
[1778038732263,47.68,81663.77,85.0,-1e-05,0.0,0.00063]
[1778038732336,47.68,81663.77,85.0,-1e-05,0.0,0.00063]
[1778038734523,47.68,81658.88,85.0,-1e-05,0.0,0.00064]
[1778038735841,47.68,81658.88,85.0,-1e-05,0.0,0.00064]
[1778038737102,47.68,81658.01,85.0,-1e-05,0.0,0.00065]
[1778038737812,47.68,81657.1,85.0,-1e-05,0.0,0.00065]
[1778038738576,47.68,81658.09,85.0,-1e-05,0.0,0.00065]
[1778038739148,47.68,81658.09,85.0,-1e-05,0.0,0.00065]
[1778038739704,47.68,81658.09,85.0,-1e-05,0.0,0.00065]
[1778038743564,47.68,81659.08,85.0,-1e-05,0.0,0.00064]
[1778038744039,47.68,81659.08,85.0,-1e-05,0.0,0.00064]
[1778038750618,47.68,81653.02,85.0,-1e-05,0.0,0.00066]
[1778038751206,47.68,81653.02,85.0,-1e-05,0.0,0.00066]
[1778038752653,47.68,81655.4,85.0,-1e-05,0.0,0.00066]
[1778038753203,47.68,81655.4,85.0,-1e-05,0.0,0.00066]
[1778038753835,47.68,81654.58,85.0,-1e-05,0.0,0.00066]
[1778038754392,47.68,81654.58,85.0,-1e-05,0.0,0.00066]
[1778038757234,47.68,81652.37,85.0,-1e-05,0.0,0.00066]
[1778038758040,47.68,81651.9,85.0,-1e-05,0.0,0.00067]
[1778038759213,47.68,81650.73,85.0,-1e-05,0.0,0.00067]
[1778038760309,47.68,81652.16,85.0,-1e-05,0.0,0.00067]
[1778038764736,47.68,81660.88,85.0,-1e-05,0.0,0.00064]
[1778038765848,47.68,81660.88,85.0,-1e-05,0.0,0.00064]
[1778038767084,47.68,81661.31,85.0,-1e-05,0.0,0.00064]
[1778038772233,47.68,81657.5,85.0,-1e-05,0.0,0.00065]
[1778038772334,47.68,81656.53,85.0,-1e-05,0.0,0.00063]
[1778038773318,47.68,81656.53,85.0,-1e-05,0.0,0.00063]
[1778038778016,47.68,81653.11,85.0,-1e-05,0.0,0.00064]
[1778038778610,47.68,81654.08,85.0,-1e-05,0.0,0.00064]
[1778038783617,47.68,81652.95,85.0,-1e-05,0.0,0.00064]
[1778038784223,47.68,81652.95,85.0,-1e-05,0.0,0.00064]
[1778038786071,47.68,81653.56,85.0,-1e-05,0.0,0.00064]
[1778038786646,47.68,81651.18,85.0,-1e-05,0.0,0.00064]
[1778038786896,47.68,81640.47,85.0,-1e-05,0.0,0.00068]
[1778038788715,47.68,81635.87,85.0,-1e-05,0.0,0.0007]
[1778038788721,47.68,81635.87,85.0,-1e-05,0.0,0.0007]
[1778038789231,47.68,81635.87,85.0,-1e-05,0.0,0.0007]
[1778038789952,47.68,81635.5,85.0,-1e-05,0.0,0.0007]
[1778038790496,47.68,81635.5,85.0,-1e-05,0.0,0.0007]
[1778038792304,47.68,81634.12,85.0,-1e-05,0.0,0.0007]
[1778038793343,47.68,81634.25,85.0,-1e-05,0.0,0.0007]
[1778038794073,47.68,81632.77,85.0,-1e-05,0.0,0.00071]
[1778038794423,47.68,81632.77,85.0,-1e-05,0.0,0.00071]
[1778038796313,47.68,81632.48,85.0,-1e-05,0.0,0.00071]
[1778038796431,47.68,81632.48,85.0,-1e-05,0.0,0.00071]
[1778038802001,47.68,81624.51,85.0,-1e-05,0.0,0.00074]
[1778038807042,47.68,81627.27,85.0,-1e-05,0.0,0.00073]
[1778038808185,47.68,81627.27,85.0,-1e-05,0.0,0.00073]
[1778038808887,47.68,81627.06,85.0,-1e-05,0.0,0.00073]
[1778038811684,47.68,81627.32,85.0,-1e-05,0.0,0.00073]
[1778038813034,47.68,81627.33,85.0,-1e-05,0.0,0.00073]
[1778038817273,47.68,81627.01,85.0,-1e-05,0.0,0.00073]
[1778038818063,47.68,81627.54,85.0,-1e-05,0.0,0.00072]
[1778038822016,47.68,81625.64,85.0,-1e-05,0.0,0.00073]
[1778038823358,47.68,81624.89,85.0,-1e-05,0.0,0.00073]
[1778038825791,47.68,81624.46,85.0,-1e-05,0.0,0.00074]
[1778038826263,47.68,81624.46,85.0,-1e-05,0.0,0.00074]
[1778038827098,47.68,81621.38,85.0,-1e-05,0.0,0.00075]
[1778038827722,47.68,81618.9,85.0,-1e-05,0.0,0.00076]
[1778038829714,47.68,81616.72,85.0,-1e-05,0.0,0.00076]
[1778038830236,47.68,81616.72,85.0,-1e-05,0.0,0.00076]
[1778038830947,47.68,81615.88,85.0,-1e-05,0.0,0.00077]
[1778038831210,47.68,81615.39,85.0,-1e-05,0.0,0.00074]
[1778038832235,47.68,81615.39,85.0,-1e-05,0.0,0.00074]
[1778038833224,47.68,81606.47,85.0,-1e-05,0.0,0.00077]
[1778038837597,47.68,81606.08,85.0,-1e-05,0.0,0.00078]
[1778038837982,47.68,81603.44,85.0,-1e-05,0.0,0.00079]
[1778038843283,47.68,81599.41,85.0,-1e-05,0.0,0.0008]
[1778038844004,47.68,81598.03,85.0,-1e-05,0.0,0.00081]
[1778038844415,47.68,81598.03,85.0,-1e-05,0.0,0.00081]
[1778038845409,47.68,81596.5,85.0,-1e-05,0.0,0.00081]
[1778038848329,47.68,81586.33,85.0,-1e-05,0.0,0.00086]
[1778038848822,47.68,81586.33,85.0,-1e-05,0.0,0.00086]
[1778038849428,47.68,81586.33,85.0,-1e-05,0.0,0.00086]
[1778038852179,47.68,81581.99,85.0,-1e-05,0.0,0.00087]
[1778038853228,47.68,81582.1,85.0,-1e-05,0.0,0.00087]
[1778038855543,47.68,81581.22,85.0,-1e-05,0.0,0.00088]
[1778038856070,47.68,81578.91,85.0,-1e-05,0.0,0.00089]
[1778038857973,47.68,81577.0,85.0,-1e-05,0.0,0.0009]
[1778038858332,47.68,81577.0,85.0,-1e-05,0.0,0.0009]
[1778038861424,47.68,81571.86,85.0,-1e-05,0.0,0.00092]
[1778038863150,47.68,81570.39,85.0,-1e-05,0.0,0.00092]
[1778038864093,47.68,81567.05,85.0,-1e-05,0.0,0.00094]
[1778038869086,47.68,81560.11,85.0,-1e-05,0.0,0.00097]
[1778038871126,47.68,81560.28,85.0,-1e-05,0.0,0.00097]
[1778038872259,47.68,81558.98,85.0,-1e-05,0.0,0.00098]
[1778038873382,47.68,81559.47,85.0,-1e-05,0.0,0.00098]
[1778038877981,47.68,81557.6,85.0,-1e-05,0.0,0.00098]
[1778038878552,47.68,81557.6,85.0,-1e-05,0.0,0.00098]
[1778038879796,47.68,81554.47,85.0,-1e-05,0.0,0.001]
[1778038880397,47.68,81554.47,85.0,-1e-05,0.0,0.001]
[1778038882479,47.68,81554.38,85.0,-1e-05,0.0,0.001]
[1778038882512,47.68,81554.38,85.0,-1e-05,0.0,0.001]
[1778038886065,47.68,81547.81,85.0,-1e-05,0.0,0.00103]
[1778038886752,47.68,81547.66,85.0,-1e-05,0.0,0.00103]
[1778038887322,47.68,81547.66,85.0,-1e-05,0.0,0.00103]
[1778038888133,47.68,81547.34,85.0,-1e-05,0.0,0.00103]
[1778038891636,47.68,81551.53,85.0,-1e-05,0.0,0.00098]
[1778038896671,47.68,81552.38,85.0,-1e-05,0.0,0.00097]
[1778038897100,47.68,81552.38,85.0,-1e-05,0.0,0.00097]
[1778038897729,47.68,81552.65,85.0,-1e-05,0.0,0.00097]
[1778038900881,47.68,81552.47,85.0,-1e-05,0.0,0.00097]
[1778038900920,47.68,81552.47,85.0,-1e-05,0.0,0.00097]
[1778038901707,47.68,81562.78,85.0,-1e-05,0.0,0.00093]
[1778038903670,47.68,81562.78,85.0,-1e-05,0.0,0.00093]
[1778038904361,47.68,81564.21,85.0,-1e-05,0.0,0.00092]
[1778038907956,47.68,81572.69,85.0,-1e-05,0.0,0.00088]
[1778038908064,47.68,81572.69,85.0,-1e-05,0.0,0.00088]
[1778038908601,47.68,81572.69,85.0,-1e-05,0.0,0.00088]
[1778038908756,47.68,81564.77,85.0,-1e-05,0.0,0.00092]
[1778038913323,47.68,81561.14,85.0,-1e-05,0.0,0.00093]
[1778038914799,47.68,81561.56,85.0,-1e-05,0.0,0.00093]
[1778038918337,47.68,81561.89,85.0,-1e-05,0.0,0.00093]
[1778038920781,47.68,81561.81,85.0,-1e-05,0.0,0.00093]
[1778038922630,47.68,81562.09,85.0,-1e-05,0.0,0.00093]
[1778038923423,47.68,81563.15,85.0,-1e-05,0.0,0.00092]
[1778038928896,47.68,81561.11,85.0,-1e-05,0.0,0.00093]
[1778038932711,47.68,81561.1,85.0,-1e-05,0.0,0.00093]
[1778038933233,47.68,81560.87,85.0,-1e-05,0.0,0.00093]
[1778038935058,47.68,81560.76,85.0,-1e-05,0.0,0.00093]
[1778038935912,47.68,81560.85,85.0,-1e-05,0.0,0.00093]
[1778038936707,47.68,81560.85,85.0,-1e-05,0.0,0.00093]
[1778038937237,47.68,81560.83,85.0,-1e-05,0.0,0.00093]
[1778038940022,47.68,81560.78,85.0,-1e-05,0.0,0.00093]
[1778038940457,47.68,81560.78,85.0,-1e-05,0.0,0.00093]
[1778038942397,47.68,81558.14,85.0,-1e-05,0.0,0.00095]
[1778038943170,47.68,81558.57,85.0,-1e-05,0.0,0.00094]
[1778038946896,47.68,81558.24,85.0,-1e-05,0.0,0.00095]
[1778038947579,47.68,81558.24,85.0,-1e-05,0.0,0.00095]
[1778038948183,47.68,81557.98,85.0,-1e-05,0.0,0.00095]
[1778038948293,47.68,81557.98,85.0,-1e-05,0.0,0.00095]
[1778038949037,47.68,81544.96,85.0,-1e-05,0.0,0.00101]
[1778038951574,47.68,81541.87,85.0,-1e-05,0.0,0.00103]
[1778038951674,47.68,81542.26,85.0,-1e-05,0.0,0.00099]
[1778038952252,47.68,81542.26,85.0,-1e-05,0.0,0.00099]
[1778038953657,47.68,81543.79,85.0,-1e-05,0.0,0.00098]
[1778038955681,47.68,81546.81,85.0,-1e-05,0.0,0.00096]
[1778038958943,47.68,81546.75,85.0,-1e-05,0.0,0.00097]
[1778038959430,47.68,81546.75,85.0,-1e-05,0.0,0.00097]
[1778038962039,47.68,81547.25,85.0,-1e-05,0.0,0.00096]
[1778038962672,47.68,81547.25,85.0,-1e-05,0.0,0.00096]
[1778038963220,47.68,81546.49,85.0,-1e-05,0.0,0.00097]
[1778038964954,47.68,81547.51,85.0,-1e-05,0.0,0.00096]
[1778038966289,47.68,81546.62,85.0,-1e-05,0.0,0.00097]
[1778038967006,47.68,81546.62,85.0,-1e-05,0.0,0.00097]
[1778038972198,47.68,81548.17,85.0,-1e-05,0.0,0.00096]
[1778038974029,47.68,81547.39,85.0,-1e-05,0.0,0.00096]
[1778038974656,47.68,81547.39,85.0,-1e-05,0.0,0.00096]
[1778038977065,47.68,81549.22,85.0,-1e-05,0.0,0.00095]
[1778038978234,47.68,81547.11,85.0,-1e-05,0.0,0.00096]
[1778038980929,47.68,81547.47,85.0,-1e-05,0.0,0.00096]
[1778038980978,47.68,81547.47,85.0,-1e-05,0.0,0.00096]
[1778038981193,47.68,81547.47,85.0,-1e-05,0.0,0.00096]
[1778038981597,47.68,81547.47,85.0,-1e-05,0.0,0.00096]
[1778038982291,47.68,81535.4,85.0,-1e-05,0.0,0.00102]
[1778038987325,47.68,81533.49,85.0,-1e-05,0.0,0.00103]
[1778038990153,47.68,81532.51,85.0,-1e-05,0.0,0.00103]
[1778038990698,47.68,81532.51,85.0,-1e-05,0.0,0.00103]
[1778038994570,47.68,81533.27,85.0,-1e-05,0.0,0.00103]
[1778038994610,47.68,81533.27,85.0,-1e-05,0.0,0.00103]
[1778038995993,47.68,81532.47,85.0,-1e-05,0.0,0.00104]
[1778038996339,47.68,81532.47,85.0,-1e-05,0.0,0.00104]
[1778038998802,47.68,81531.98,85.0,-1e-05,0.0,0.00104]
[1778038999249,47.68,81531.98,85.0,-1e-05,0.0,0.00104]
[1778039001733,47.68,81532.16,85.0,-1e-05,0.0,0.00104]
[1778039002381,47.68,81531.8,85.0,-1e-05,0.0,0.00104]
[1778039004098,47.68,81531.0,85.0,-1e-05,0.0,0.00104]
[1778039004911,47.68,81530.62,85.0,-1e-05,0.0,0.00104]
[1778039007004,47.68,81530.16,85.0,-1e-05,0.0,0.00105]
[1778039007690,47.68,81530.16,85.0,-1e-05,0.0,0.00105]
[1778039011494,47.68,81531.31,85.0,-1e-05,0.0,0.001]
[1778039013501,47.68,81531.02,85.0,-1e-05,0.0,0.00101]
[1778039014014,47.68,81533.0,85.0,-1e-05,0.0,0.001]
[1778039015522,47.68,81541.25,85.0,-1e-05,0.0,0.00096]
[1778039018960,47.68,81542.41,85.0,-1e-05,0.0,0.00095]
[1778039019573,47.68,81542.41,85.0,-1e-05,0.0,0.00095]
[1778039020206,47.68,81542.15,85.0,-1e-05,0.0,0.00095]
[1778039020871,47.68,81542.49,85.0,-1e-05,0.0,0.00095]
[1778039023185,47.68,81542.15,85.0,-1e-05,0.0,0.00095]
[1778039023863,47.68,81542.51,85.0,-1e-05,0.0,0.00095]
[1778039027608,47.68,81536.4,85.0,-1e-05,0.0,0.00098]
[1778039027831,47.68,81536.4,85.0,-1e-05,0.0,0.00098]
[1778039028577,47.68,81536.4,85.0,-1e-05,0.0,0.00098]
[1778039035700,47.68,81538.03,85.0,-1e-05,0.0,0.00097]
[1778039036299,47.68,81537.45,85.0,-1e-05,0.0,0.00097]
[1778039039608,47.68,81534.76,85.0,-1e-05,0.0,0.00099]
[1778039041364,47.68,81534.72,85.0,-1e-05,0.0,0.00099]
[1778039045788,47.68,81534.76,85.0,-1e-05,0.0,0.00099]
[1778039046300,47.68,81534.66,85.0,-1e-05,0.0,0.00099]
[1778039048281,47.68,81534.17,85.0,-1e-05,0.0,0.00099]
[1778039049685,47.68,81534.24,85.0,-1e-05,0.0,0.00099]
[1778039050191,47.68,81534.27,85.0,-1e-05,0.0,0.00099]
[1778039050997,47.68,81534.69,85.0,-1e-05,0.0,0.00099]
[1778039051409,47.68,81534.69,85.0,-1e-05,0.0,0.00099]
[1778039051542,47.68,81534.69,85.0,-1e-05,0.0,0.00099]
[1778039052922,47.68,81533.57,85.0,-1e-05,0.0,0.00099]
[1778039053184,47.68,81533.57,85.0,-1e-05,0.0,0.00099]
[1778039053361,47.68,81533.57,85.0,-1e-05,0.0,0.00099]
[1778039053790,47.68,81528.33,85.0,-1e-05,0.0,0.00102]
[1778039054083,47.68,81528.33,85.0,-1e-05,0.0,0.00102]
[1778039055946,47.68,81525.47,85.0,-1e-05,0.0,0.00103]
[1778039056748,47.68,81525.47,85.0,-1e-05,0.0,0.00103]
[1778039058419,47.68,81522.73,85.0,-1e-05,0.0,0.00105]
[1778039059163,47.68,81522.72,85.0,-1e-05,0.0,0.00105]
[1778039060175,47.68,81522.68,85.0,-1e-05,0.0,0.00105]
[1778039060807,47.68,81522.68,85.0,-1e-05,0.0,0.00105]
[1778039066128,47.68,81522.52,85.0,-1e-05,0.0,0.00105]
[1778039066647,47.68,81522.52,85.0,-1e-05,0.0,0.00105]
[1778039067323,47.68,81522.52,85.0,-1e-05,0.0,0.00105]
[1778039068583,47.68,81522.83,85.0,-1e-05,0.0,0.00105]
[1778039071916,47.68,81521.47,85.0,-1e-05,0.0,0.00102]
[1778039076951,47.68,81521.89,85.0,-1e-05,0.0,0.00101]
[1778039078343,47.68,81521.89,85.0,-1e-05,0.0,0.00101]
[1778039079195,47.68,81524.51,85.0,-1e-05,0.0,0.001]
[1778039080636,47.68,81524.51,85.0,-1e-05,0.0,0.001]
[1778039081237,47.68,81524.4,85.0,-1e-05,0.0,0.001]
[1778039083106,47.68,81522.63,85.0,-1e-05,0.0,0.00101]
[1778039083714,47.68,81522.63,85.0,-1e-05,0.0,0.00101]
[1778039085828,47.68,81522.73,85.0,-1e-05,0.0,0.00101]
[1778039086427,47.68,81523.02,85.0,-1e-05,0.0,0.00101]
[1778039086930,47.68,81523.02,85.0,-1e-05,0.0,0.00101]
[1778039087012,47.68,81523.02,85.0,-1e-05,0.0,0.00101]
[1778039088028,47.68,81530.75,85.0,-1e-05,0.0,0.00097]
[1778039089999,47.68,81530.69,85.0,-1e-05,0.0,0.00097]
[1778039090599,47.68,81530.69,85.0,-1e-05,0.0,0.00097]
[1778039093891,47.68,81533.29,85.0,-1e-05,0.0,0.00096]
[1778039094376,47.68,81533.29,85.0,-1e-05,0.0,0.00096]
[1778039095121,47.68,81533.24,85.0,-1e-05,0.0,0.00096]
[1778039095723,47.68,81533.24,85.0,-1e-05,0.0,0.00096]
[1778039099106,47.68,81539.07,85.0,-1e-05,0.0,0.00093]
[1778039101948,47.68,81543.56,85.0,-1e-05,0.0,0.00091]
[1778039101973,47.68,81543.56,85.0,-1e-05,0.0,0.00091]
[1778039105920,47.68,81547.06,85.0,-1e-05,0.0,0.0009]
[1778039106599,47.68,81547.06,85.0,-1e-05,0.0,0.0009]
[1778039113818,47.68,81547.38,85.0,-1e-05,0.0,0.00089]
[1778039113911,47.68,81547.45,85.0,-1e-05,0.0,0.00089]
[1778039116040,47.68,81550.67,85.0,-1e-05,0.0,0.00088]
[1778039116608,47.68,81550.67,85.0,-1e-05,0.0,0.00088]
[1778039120912,47.68,81552.52,85.0,-1e-05,0.0,0.00087]
[1778039121548,47.68,81552.71,85.0,-1e-05,0.0,0.00087]
[1778039125626,47.68,81548.66,85.0,-1e-05,0.0,0.00089]
[1778039126174,47.68,81548.66,85.0,-1e-05,0.0,0.00089]
[1778039128326,47.68,81548.62,85.0,-1e-05,0.0,0.00089]
[1778039129025,47.68,81548.62,85.0,-1e-05,0.0,0.00089]
[1778039129552,47.68,81548.62,85.0,-1e-05,0.0,0.00089]
[1778039130204,47.68,81548.76,85.0,-1e-05,0.0,0.00089]
[1778039131330,47.68,81548.57,85.0,-1e-05,0.0,0.00086]
[1778039133913,47.68,81548.55,85.0,-1e-05,0.0,0.00086]
[1778039135882,47.68,81548.52,85.0,-1e-05,0.0,0.00086]
[1778039136851,47.68,81548.52,85.0,-1e-05,0.0,0.00086]
[1778039137367,47.68,81546.19,85.0,-1e-05,0.0,0.00087]
[1778039137372,47.68,81540.05,85.0,-1e-05,0.0,0.00089]
[1778039139532,47.68,81537.9,85.0,-1e-05,0.0,0.0009]
[1778039140226,47.68,81537.53,85.0,-1e-05,0.0,0.0009]
[1778039144273,47.68,81538.93,85.0,-1e-05,0.0,0.0009]
[1778039144983,47.68,81538.67,85.0,-1e-05,0.0,0.0009]
[1778039145631,47.68,81538.67,85.0,-1e-05,0.0,0.0009]
[1778039146303,47.68,81538.67,85.0,-1e-05,0.0,0.0009]
[1778039148296,47.68,81538.28,85.0,-1e-05,0.0,0.0009]
[1778039148965,47.68,81538.6,85.0,-1e-05,0.0,0.0009]
[1778039150870,47.68,81538.44,85.0,-1e-05,0.0,0.0009]
[1778039151559,47.68,81538.44,85.0,-1e-05,0.0,0.0009]
[1778039152140,47.68,81536.83,85.0,-1e-05,0.0,0.00091]
[1778039152899,47.68,81536.83,85.0,-1e-05,0.0,0.00091]
[1778039153522,47.68,81536.38,85.0,-1e-05,0.0,0.00091]
[1778039154148,47.68,81537.11,85.0,-1e-05,0.0,0.00091]
[1778039160533,47.68,81538.03,85.0,-1e-05,0.0,0.0009]
[1778039163813,47.68,81536.57,85.0,-1e-05,0.0,0.00091]
[1778039163912,47.68,81525.36,85.0,-1e-05,0.0,0.00096]
[1778039166048,47.68,81523.21,85.0,-1e-05,0.0,0.00097]
[1778039172621,47.68,81522.89,85.0,-1e-05,0.0,0.00097]
[1778039175835,47.68,81522.76,85.0,-1e-05,0.0,0.00097]
[1778039176282,47.68,81520.39,85.0,-1e-05,0.0,0.00098]
[1778039178183,47.68,81520.38,85.0,-1e-05,0.0,0.00098]
[1778039178870,47.68,81520.38,85.0,-1e-05,0.0,0.00098]
[1778039180070,47.68,81520.63,85.0,-1e-05,0.0,0.00098]
[1778039180759,47.68,81520.63,85.0,-1e-05,0.0,0.00098]
[1778039184084,47.68,81520.36,85.0,-1e-05,0.0,0.00098]
[1778039184791,47.68,81520.36,85.0,-1e-05,0.0,0.00098]
[1778039186826,47.68,81520.75,85.0,-1e-05,0.0,0.00098]
[1778039188454,47.68,81521.28,85.0,-1e-05,0.0,0.00098]
[1778039189101,47.68,81520.81,85.0,-1e-05,0.0,0.00098]
[1778039189724,47.68,81520.81,85.0,-1e-05,0.0,0.00098]
[1778039191754,47.68,81520.29,85.0,-1e-05,0.0,0.00095]
[1778039196789,47.68,81518.05,85.0,-1e-05,0.0,0.00096]
[1778039197242,47.68,81518.05,85.0,-1e-05,0.0,0.00096]
[1778039197928,47.68,81518.05,85.0,-1e-05,0.0,0.00096]
[1778039203346,47.68,81514.98,85.0,-1e-05,0.0,0.00097]
[1778039204018,47.68,81513.67,85.0,-1e-05,0.0,0.00098]
[1778039206052,47.68,81512.79,85.0,-1e-05,0.0,0.00098]
[1778039207391,47.68,81512.4,85.0,-1e-05,0.0,0.00099]
[1778039208036,47.68,81512.36,85.0,-1e-05,0.0,0.00099]
[1778039209250,47.68,81511.83,85.0,-1e-05,0.0,0.00099]
[1778039213547,47.68,81511.27,85.0,-1e-05,0.0,0.00099]
[1778039214773,47.68,81509.02,85.0,-1e-05,0.0,0.001]
[1778039217190,47.68,81507.24,85.0,-1e-05,0.0,0.00101]
[1778039217934,47.68,81507.24,85.0,-1e-05,0.0,0.00101]
[1778039219950,47.68,81501.85,85.0,-1e-05,0.0,0.00104]
[1778039220075,47.68,81501.85,85.0,-1e-05,0.0,0.00104]
[1778039220883,47.68,81501.85,85.0,-1e-05,0.0,0.00104]
[1778039221418,47.68,81500.02,85.0,-1e-05,0.0,0.00105]
[1778039221498,47.68,81500.02,85.0,-1e-05,0.0,0.00105]
[1778039221553,47.68,81500.02,85.0,-1e-05,0.0,0.00105]
[1778039221964,47.68,81492.92,85.0,-1e-05,0.0,0.00109]
[1778039222443,47.68,81492.92,85.0,-1e-05,0.0,0.00109]
[1778039228008,47.68,81494.23,85.0,-1e-05,0.0,0.00108]
[1778039228259,47.68,81494.23,85.0,-1e-05,0.0,0.00108]
[1778039229059,47.68,81494.87,85.0,-1e-05,0.0,0.00108]
[1778039232154,47.68,81495.96,85.0,-1e-05,0.0,0.00107]
[1778039232887,47.68,81495.96,85.0,-1e-05,0.0,0.00107]
[1778039234048,47.68,81503.26,85.0,-1e-05,0.0,0.00103]
[1778039238745,47.68,81504.76,85.0,-1e-05,0.0,0.00102]
[1778039238850,47.68,81504.76,85.0,-1e-05,0.0,0.00102]
[1778039239084,47.68,81510.33,85.0,-1e-05,0.0,0.001]
[1778039240092,47.68,81516.12,85.0,-1e-05,0.0,0.00097]
[1778039242125,47.68,81516.83,85.0,-1e-05,0.0,0.00097]
[1778039242703,47.68,81516.83,85.0,-1e-05,0.0,0.00097]
[1778039243355,47.68,81516.27,85.0,-1e-05,0.0,0.00097]
[1778039244138,47.68,81516.71,85.0,-1e-05,0.0,0.00097]
[1778039244720,47.68,81516.71,85.0,-1e-05,0.0,0.00097]
[1778039245334,47.68,81516.5,85.0,-1e-05,0.0,0.00097]
[1778039249975,47.68,81518.02,85.0,-1e-05,0.0,0.00096]
[1778039250557,47.68,81517.26,85.0,-1e-05,0.0,0.00096]
[1778039251169,47.68,81517.86,85.0,-1e-05,0.0,0.00093]
[1778039252388,47.68,81517.86,85.0,-1e-05,0.0,0.00093]
[1778039253037,47.68,81517.86,85.0,-1e-05,0.0,0.00093]
[1778039253551,47.68,81517.29,85.0,-1e-05,0.0,0.00093]
[1778039253649,47.68,81517.29,85.0,-1e-05,0.0,0.00093]
[1778039253782,47.68,81517.29,85.0,-1e-05,0.0,0.00093]
[1778039254546,47.68,81516.05,85.0,-1e-05,0.0,0.00093]
[1778039254574,47.68,81527.71,85.0,-1e-05,0.0,0.00088]
[1778039255198,47.68,81532.95,85.0,-1e-05,0.0,0.00086]
[1778039260233,47.68,81536.27,85.0,-1e-05,0.0,0.00084]
[1778039267271,47.68,81535.68,85.0,-1e-05,0.0,0.00085]
[1778039268257,47.68,81535.21,85.0,-1e-05,0.0,0.00085]
[1778039270783,47.68,81535.44,85.0,-1e-05,0.0,0.00085]
[1778039271235,47.68,81535.44,85.0,-1e-05,0.0,0.00085]
[1778039274428,47.68,81535.04,85.0,-1e-05,0.0,0.00085]
[1778039275088,47.68,81534.52,85.0,-1e-05,0.0,0.00085]
[1778039277617,47.68,81533.89,85.0,-1e-05,0.0,0.00085]
[1778039278173,47.68,81536.59,85.0,-1e-05,0.0,0.00084]
[1778039280211,47.68,81533.23,85.0,-1e-05,0.0,0.00086]
[1778039280841,47.68,81533.23,85.0,-1e-05,0.0,0.00086]
[1778039282095,47.68,81531.18,85.0,-1e-05,0.0,0.00087]
[1778039282801,47.68,81531.18,85.0,-1e-05,0.0,0.00087]
[1778039283388,47.68,81530.01,85.0,-1e-05,0.0,0.00087]
[1778039283977,47.68,81530.01,85.0,-1e-05,0.0,0.00087]
[1778039288431,47.68,81525.01,85.0,-1e-05,0.0,0.00089]
[1778039289363,47.68,81525.01,85.0,-1e-05,0.0,0.00089]
[1778039291314,47.68,81524.77,85.0,-1e-05,0.0,0.00089]
[1778039292721,47.68,81524.75,85.0,-1e-05,0.0,0.00089]
[1778039293227,47.68,81522.22,85.0,-1e-05,0.0,0.00091]
[1778039297114,47.68,81517.91,85.0,-1e-05,0.0,0.00092]
[1778039297390,47.68,81517.91,85.0,-1e-05,0.0,0.00092]
[1778039298525,47.68,81517.79,85.0,-1e-05,0.0,0.00093]
[1778039299654,47.68,81517.44,85.0,-1e-05,0.0,0.00093]
[1778039301065,47.68,81515.01,85.0,-1e-05,0.0,0.00094]
[1778039301523,47.68,81522.27,85.0,-1e-05,0.0,0.00091]
[1778039302329,47.68,81522.27,85.0,-1e-05,0.0,0.00091]
[1778039307566,47.68,81523.22,85.0,-1e-05,0.0,0.0009]
[1778039311596,47.68,81521.92,85.0,-1e-05,0.0,0.00087]
[1778039315625,47.68,81527.19,85.0,-1e-05,0.0,0.00085]
[1778039316264,47.68,81527.19,85.0,-1e-05,0.0,0.00085]
[1778039316294,47.68,81527.19,85.0,-1e-05,0.0,0.00085]
[1778039316632,47.68,81532.79,85.0,-1e-05,0.0,0.00083]
[1778039317309,47.68,81532.79,85.0,-1e-05,0.0,0.00083]
[1778039318058,47.68,81532.79,85.0,-1e-05,0.0,0.00083]
[1778039317639,47.68,81538.21,85.0,-1e-05,0.0,0.0008]
[1778039318735,47.68,81538.21,85.0,-1e-05,0.0,0.0008]
[1778039319384,47.68,81538.8,85.0,-1e-05,0.0,0.0008]
[1778039322137,47.68,81538.69,85.0,-1e-05,0.0,0.0008]
[1778039322795,47.68,81538.69,85.0,-1e-05,0.0,0.0008]
[1778039324374,47.68,81536.39,85.0,-1e-05,0.0,0.00081]
[1778039324625,47.68,81536.39,85.0,-1e-05,0.0,0.00081]
[1778039329726,47.68,81537.0,85.0,-1e-05,0.0,0.00081]
[1778039332348,47.68,81536.25,85.0,-1e-05,0.0,0.00081]
[1778039332961,47.68,81536.25,85.0,-1e-05,0.0,0.00081]
[1778039334706,47.68,81535.94,85.0,-1e-05,0.0,0.00081]
[1778039335340,47.68,81536.09,85.0,-1e-05,0.0,0.00081]
[1778039337469,47.68,81536.09,85.0,-1e-05,0.0,0.00081]
[1778039338799,47.68,81536.09,85.0,-1e-05,0.0,0.00081]
[1778039338804,47.68,81536.09,85.0,-1e-05,0.0,0.00081]
[1778039340698,47.68,81536.42,85.0,-1e-05,0.0,0.00081]
[1778039341265,47.68,81536.37,85.0,-1e-05,0.0,0.00081]
[1778039343284,47.68,81536.1,85.0,-1e-05,0.0,0.00081]
[1778039343907,47.68,81536.1,85.0,-1e-05,0.0,0.00081]
[1778039349069,47.68,81538.22,85.0,-1e-05,0.0,0.0008]
[1778039349810,47.68,81537.72,85.0,-1e-05,0.0,0.00081]
[1778039353303,47.68,81537.64,85.0,-1e-05,0.0,0.00081]
[1778039354859,47.68,81538.07,85.0,-1e-05,0.0,0.00081]
[1778039359934,47.68,81537.87,85.0,-1e-05,0.0,0.00081]
[1778039360419,47.68,81537.87,85.0,-1e-05,0.0,0.00081]
[1778039361146,47.68,81537.87,85.0,-1e-05,0.0,0.00081]
[1778039363838,47.68,81538.66,85.0,-1e-05,0.0,0.0008]
[1778039364414,47.68,81538.66,85.0,-1e-05,0.0,0.0008]
[1778039365104,47.68,81538.66,85.0,-1e-05,0.0,0.0008]
[1778039365737,47.68,81538.66,85.0,-1e-05,0.0,0.0008]
[1778039371011,47.68,81539.12,85.0,-1e-05,0.0,0.00077]
[1778039376336,47.68,81539.05,85.0,-1e-05,0.0,0.00077]
[1778039377171,47.68,81539.05,85.0,-1e-05,0.0,0.00077]
[1778039379056,47.68,81537.51,85.0,-1e-05,0.0,0.00078]
[1778039379563,47.68,81537.51,85.0,-1e-05,0.0,0.00078]
[1778039382209,47.68,81537.95,85.0,-1e-05,0.0,0.00078]
[1778039383152,47.68,81537.95,85.0,-1e-05,0.0,0.00078]
[1778039383448,47.68,81537.86,85.0,-1e-05,0.0,0.00078]
[1778039383490,47.68,81537.86,85.0,-1e-05,0.0,0.00078]
[1778039384102,47.68,81544.2,85.0,-1e-05,0.0,0.00075]
[1778039390144,47.68,81545.74,85.0,-1e-05,0.0,0.00075]
[1778039394797,47.68,81545.33,85.0,-1e-05,0.0,0.00075]
[1778039395179,47.68,81540.36,85.0,-1e-05,0.0,0.00077]
[1778039395472,47.68,81540.36,85.0,-1e-05,0.0,0.00077]
[1778039396527,47.68,81536.43,85.0,-1e-05,0.0,0.00078]
[1778039397193,47.68,81527.8,85.0,-1e-05,0.0,0.00082]
[1778039397650,47.68,81527.8,85.0,-1e-05,0.0,0.00082]
[1778039400145,47.68,81528.7,85.0,-1e-05,0.0,0.00081]
[1778039400829,47.68,81528.7,85.0,-1e-05,0.0,0.00081]
[1778039403360,47.68,81528.67,85.0,-1e-05,0.0,0.00081]
[1778039403944,47.68,81528.67,85.0,-1e-05,0.0,0.00081]
[1778039406150,47.68,81526.25,85.0,-1e-05,0.0,0.00082]
[1778039406988,47.68,81525.52,85.0,-1e-05,0.0,0.00083]
[1778039408187,47.68,81526.12,85.0,-1e-05,0.0,0.00082]
[1778039407264,47.68,81520.48,85.0,-1e-05,0.0,0.00085]
[1778039408853,47.68,81520.48,85.0,-1e-05,0.0,0.00085]
[1778039410635,47.68,81519.17,85.0,-1e-05,0.0,0.00085]
[1778039411345,47.68,81519.58,85.0,-1e-05,0.0,0.00085]
[1778039412865,47.68,81518.97,85.0,-1e-05,0.0,0.00085]
[1778039413535,47.68,81518.87,85.0,-1e-05,0.0,0.00085]
[1778039414689,47.68,81517.82,85.0,-1e-05,0.0,0.00086]
[1778039414744,47.68,81517.82,85.0,-1e-05,0.0,0.00086]
[1778039415125,47.68,81517.82,85.0,-1e-05,0.0,0.00086]
[1778039415196,47.68,81511.81,85.0,-1e-05,0.0,0.00088]
[1778039415277,47.68,81511.81,85.0,-1e-05,0.0,0.00088]
[1778039415320,47.68,81501.36,85.0,-1e-05,0.0,0.00093]
[1778039416328,47.68,81492.11,85.0,-1e-05,0.0,0.00098]
[1778039425390,47.68,81491.91,85.0,-1e-05,0.0,0.00098]
[1778039430425,47.68,81490.91,85.0,-1e-05,0.0,0.00098]
[1778039432441,47.68,81490.15,85.0,-1e-05,0.0,0.00095]
[1778039438026,47.68,81490.57,85.0,-1e-05,0.0,0.00095]
[1778039438737,47.68,81490.57,85.0,-1e-05,0.0,0.00095]
[1778039439269,47.68,81490.39,85.0,-1e-05,0.0,0.00095]
[1778039440712,47.68,81489.63,85.0,-1e-05,0.0,0.00095]
[1778039441900,47.68,81489.81,85.0,-1e-05,0.0,0.00095]
[1778039443139,47.68,81489.52,85.0,-1e-05,0.0,0.00095]
[1778039445532,47.68,81495.82,85.0,-1e-05,0.0,0.00092]
[1778039449371,47.68,81495.28,85.0,-1e-05,0.0,0.00092]
[1778039450012,47.68,81495.28,85.0,-1e-05,0.0,0.00092]
[1778039456612,47.68,81492.92,85.0,-1e-05,0.0,0.00094]
[1778039458167,47.68,81492.92,85.0,-1e-05,0.0,0.00094]
[1778039458813,47.68,81492.78,85.0,-1e-05,0.0,0.00094]
[1778039460555,47.68,81492.4,85.0,-1e-05,0.0,0.00094]
[1778039460981,47.68,81492.4,85.0,-1e-05,0.0,0.00094]
[1778039462025,47.68,81492.51,85.0,-1e-05,0.0,0.00094]
[1778039462052,47.68,81492.51,85.0,-1e-05,0.0,0.00094]
[1778039462058,47.68,81499.48,85.0,-1e-05,0.0,0.00091]
[1778039462654,47.68,81505.78,85.0,-1e-05,0.0,0.00088]
[1778039467351,47.68,81507.86,85.0,-1e-05,0.0,0.00087]
[1778039468078,47.68,81507.86,85.0,-1e-05,0.0,0.00087]
[1778039470184,47.68,81502.55,85.0,-1e-05,0.0,0.00089]
[1778039470944,47.68,81501.55,85.0,-1e-05,0.0,0.0009]
[1778039474665,47.68,81500.79,85.0,-1e-05,0.0,0.0009]
[1778039475311,47.68,81500.95,85.0,-1e-05,0.0,0.0009]
[1778039480780,47.68,81500.18,85.0,-1e-05,0.0,0.0009]
[1778039484105,47.68,81500.98,85.0,-1e-05,0.0,0.0009]
[1778039484836,47.68,81501.58,85.0,-1e-05,0.0,0.0009]
[1778039487836,47.68,81503.85,85.0,-1e-05,0.0,0.00089]
[1778039488309,47.68,81506.15,85.0,-1e-05,0.0,0.00088]
[1778039492227,47.68,81507.23,85.0,-1e-05,0.0,0.00087]
[1778039492236,47.68,81507.23,85.0,-1e-05,0.0,0.00087]
[1778039491859,47.68,81506.58,85.0,-1e-05,0.0,0.00084]
[1778039492833,47.68,81506.58,85.0,-1e-05,0.0,0.00084]
[1778039497925,47.68,81505.19,85.0,-1e-05,0.0,0.00085]
[1778039498482,47.68,81507.02,85.0,-1e-05,0.0,0.00084]
[1778039503944,47.68,81503.35,85.0,-1e-05,0.0,0.00085]
[1778039509118,47.68,81503.13,85.0,-1e-05,0.0,0.00086]
[1778039509949,47.68,81503.52,85.0,-1e-05,0.0,0.00085]
[1778039512396,47.68,81503.64,85.0,-1e-05,0.0,0.00085]
[1778039513382,47.68,81503.68,85.0,-1e-05,0.0,0.00085]
[1778039516144,47.68,81503.54,85.0,-1e-05,0.0,0.00085]
[1778039516878,47.68,81503.56,85.0,-1e-05,0.0,0.00085]
[1778039518723,47.68,81503.57,85.0,-1e-05,0.0,0.00085]
[1778039519179,47.68,81503.57,85.0,-1e-05,0.0,0.00085]
[1778039520619,47.68,81503.51,85.0,-1e-05,0.0,0.00085]
[1778039521256,47.68,81503.51,85.0,-1e-05,0.0,0.00085]
[1778039522720,47.68,81505.61,85.0,-1e-05,0.0,0.00085]
[1778039523226,47.68,81505.61,85.0,-1e-05,0.0,0.00085]
[1778039523667,47.68,81505.3,85.0,-1e-05,0.0,0.00085]
[1778039523742,47.68,81505.3,85.0,-1e-05,0.0,0.00085]
[1778039525095,47.68,81511.35,85.0,-1e-05,0.0,0.00082]
[1778039528265,47.68,81513.21,85.0,-1e-05,0.0,0.00081]
[1778039529104,47.68,81514.02,85.0,-1e-05,0.0,0.00081]
[1778039529469,47.68,81514.47,85.0,-1e-05,0.0,0.00081]
[1778039530182,47.68,81514.47,85.0,-1e-05,0.0,0.00081]
[1778039531137,47.68,81520.38,85.0,-1e-05,0.0,0.00078]
[1778039534303,47.68,81522.93,85.0,-1e-05,0.0,0.00077]
[1778039535148,47.68,81523.18,85.0,-1e-05,0.0,0.00077]
[1778039539590,47.68,81521.19,85.0,-1e-05,0.0,0.00078]
[1778039540191,47.68,81521.19,85.0,-1e-05,0.0,0.00078]
[1778039544072,47.68,81521.34,85.0,-1e-05,0.0,0.00078]
[1778039544763,47.68,81521.34,85.0,-1e-05,0.0,0.00078]
[1778039546098,47.68,81521.34,85.0,-1e-05,0.0,0.00078]
[1778039546938,47.68,81521.34,85.0,-1e-05,0.0,0.00078]
[1778039547605,47.68,81520.91,85.0,-1e-05,0.0,0.00078]
[1778039548265,47.68,81520.91,85.0,-1e-05,0.0,0.00078]
[1778039548868,47.68,81520.91,85.0,-1e-05,0.0,0.00078]
[1778039549372,47.68,81520.91,85.0,-1e-05,0.0,0.00078]
[1778039551284,47.68,81521.11,85.0,-1e-05,0.0,0.00075]
[1778039557327,47.68,81521.49,85.0,-1e-05,0.0,0.00075]
[1778039559619,47.68,81522.15,85.0,-1e-05,0.0,0.00075]
[1778039559679,47.68,81522.15,85.0,-1e-05,0.0,0.00075]
[1778039560348,47.68,81526.92,85.0,-1e-05,0.0,0.00073]
[1778039561355,47.68,81531.97,85.0,-1e-05,0.0,0.00071]
[1778039562362,47.68,81541.42,85.0,-1e-05,0.0,0.00068]
[1778039564376,47.68,81546.41,85.0,-1e-05,0.0,0.00066]
[1778039569410,47.68,81552.19,85.0,-1e-05,0.0,0.00064]
[1778039571232,47.68,81552.19,85.0,-1e-05,0.0,0.00064]
[1778039572196,47.68,81553.59,85.0,-1e-05,0.0,0.00064]
[1778039574443,47.68,81554.16,85.0,-1e-05,0.0,0.00064]
[1778039575117,47.68,81554.16,85.0,-1e-05,0.0,0.00064]
[1778039580880,47.68,81552.37,85.0,-1e-05,0.0,0.00064]
[1778039582130,47.68,81552.36,85.0,-1e-05,0.0,0.00064]
[1778039587117,47.68,81554.36,85.0,-1e-05,0.0,0.00063]
[1778039587747,47.68,81553.89,85.0,-1e-05,0.0,0.00064]
[1778039588245,47.68,81553.89,85.0,-1e-05,0.0,0.00064]
[1778039588303,47.68,81553.89,85.0,-1e-05,0.0,0.00064]
[1778039589097,47.68,81554.37,85.0,-1e-05,0.0,0.00063]
[1778039589811,47.68,81554.1,85.0,-1e-05,0.0,0.00064]
[1778039590731,47.68,81555.06,85.0,-1e-05,0.0,0.00063]
[1778039591445,47.68,81555.5,85.0,-1e-05,0.0,0.00063]
[1778039597608,47.68,81558.05,85.0,-1e-05,0.0,0.00062]
[1778039599622,47.68,81553.28,85.0,-1e-05,0.0,0.00064]
[1778039602223,47.68,81551.63,85.0,-1e-05,0.0,0.00064]
[1778039602917,47.68,81550.67,85.0,-1e-05,0.0,0.00065]
[1778039608685,47.68,81552.96,85.0,-1e-05,0.0,0.00064]
[1778039609427,47.68,81552.96,85.0,-1e-05,0.0,0.00064]
[1778039610100,47.68,81552.96,85.0,-1e-05,0.0,0.00064]
[1778039611708,47.68,81551.2,85.0,-1e-05,0.0,0.00062]
[1778039612547,47.68,81551.2,85.0,-1e-05,0.0,0.00062]
[1778039613742,47.68,81550.28,85.0,-1e-05,0.0,0.00062]
[1778039614729,47.68,81561.67,85.0,-1e-05,0.0,0.00059]
[1778039615824,47.68,81561.67,85.0,-1e-05,0.0,0.00059]
[1778039616561,47.68,81561.27,85.0,-1e-05,0.0,0.00059]
[1778039617979,47.68,81562.88,85.0,-1e-05,0.0,0.00058]
[1778039619193,47.68,81563.51,85.0,-1e-05,0.0,0.00058]
[1778039620616,47.68,81566.16,85.0,-1e-05,0.0,0.00057]
[1778039621264,47.68,81566.16,85.0,-1e-05,0.0,0.00057]
[1778039621480,47.68,81568.83,85.0,-1e-05,0.0,0.00057]
[1778039621752,47.68,81568.83,85.0,-1e-05,0.0,0.00057]
[1778039622058,47.68,81568.83,85.0,-1e-05,0.0,0.00057]
[1778039622713,47.68,81571.9,85.0,-1e-05,0.0,0.00056]
[1778039623198,47.68,81571.9,85.0,-1e-05,0.0,0.00056]
[1778039623829,47.68,81573.83,85.0,-1e-05,0.0,0.00055]
[1778039629438,47.68,81578.81,85.0,-1e-05,0.0,0.00054]
[1778039630250,47.68,81578.59,85.0,-1e-05,0.0,0.00054]
[1778039631697,47.68,81578.42,85.0,-1e-05,0.0,0.00054]
[1778039632251,47.68,81578.42,85.0,-1e-05,0.0,0.00054]
[1778039634078,47.68,81578.49,85.0,-1e-05,0.0,0.00054]
[1778039634670,47.68,81579.19,85.0,-1e-05,0.0,0.00054]
[1778039639732,47.68,81578.6,85.0,-1e-05,0.0,0.00054]
[1778039640306,47.68,81578.6,85.0,-1e-05,0.0,0.00054]
[1778039641918,47.68,81569.41,85.0,-1e-05,0.0,0.00056]
[1778039643932,47.68,81564.86,85.0,-1e-05,0.0,0.00058]
[1778039646271,47.68,81564.71,85.0,-1e-05,0.0,0.00058]
[1778039647332,47.68,81563.2,85.0,-1e-05,0.0,0.00058]
[1778039652996,47.68,81560.05,85.0,-1e-05,0.0,0.00059]
[1778039655861,47.68,81559.93,85.0,-1e-05,0.0,0.00059]
[1778039657891,47.68,81559.87,85.0,-1e-05,0.0,0.00059]
[1778039660432,47.68,81559.85,85.0,-1e-05,0.0,0.00059]
[1778039661200,47.68,81559.85,85.0,-1e-05,0.0,0.00059]
[1778039661895,47.68,81559.85,85.0,-1e-05,0.0,0.00059]
[1778039661957,47.68,81559.85,85.0,-1e-05,0.0,0.00059]
[1778039662059,47.68,81551.07,85.0,-1e-05,0.0,0.00062]
[1778039663088,47.68,81551.07,85.0,-1e-05,0.0,0.00062]
[1778039663188,47.68,81546.27,85.0,-1e-05,0.0,0.00064]
[1778039663655,47.68,81546.27,85.0,-1e-05,0.0,0.00064]
[1778039664278,47.68,81546.27,85.0,-1e-05,0.0,0.00064]
[1778039665952,47.68,81546.4,85.0,-1e-05,0.0,0.00064]
[1778039666656,47.68,81546.26,85.0,-1e-05,0.0,0.00064]
[1778039667329,47.68,81546.26,85.0,-1e-05,0.0,0.00064]
[1778039671122,47.68,81546.33,85.0,-1e-05,0.0,0.00061]
[1778039676157,47.68,81547.84,85.0,-1e-05,0.0,0.00061]
[1778039678396,47.68,81547.4,85.0,-1e-05,0.0,0.00061]
[1778039679164,47.68,81547.18,85.0,-1e-05,0.0,0.00061]
[1778039681475,47.68,81545.87,85.0,-1e-05,0.0,0.00061]
[1778039681783,47.68,81545.3,85.0,-1e-05,0.0,0.00061]
[1778039682351,47.68,81545.3,85.0,-1e-05,0.0,0.00061]
[1778039682452,47.68,81540.19,85.0,-1e-05,0.0,0.00063]
[1778039683154,47.68,81540.19,85.0,-1e-05,0.0,0.00063]
[1778039683760,47.68,81538.08,85.0,-1e-05,0.0,0.00064]
[1778039684352,47.68,81538.08,85.0,-1e-05,0.0,0.00064]
[1778039685130,47.68,81539.05,85.0,-1e-05,0.0,0.00063]
[1778039685729,47.68,81540.17,85.0,-1e-05,0.0,0.00063]
[1778039686191,47.68,81540.17,85.0,-1e-05,0.0,0.00063]
[1778039687767,47.68,81538.41,85.0,-1e-05,0.0,0.00064]
[1778039688234,47.68,81538.41,85.0,-1e-05,0.0,0.00064]
[1778039689026,47.68,81538.8,85.0,-1e-05,0.0,0.00064]
[1778039689599,47.68,81536.02,85.0,-1e-05,0.0,0.00064]
[1778039690415,47.68,81536.02,85.0,-1e-05,0.0,0.00064]
[1778039691320,47.68,81533.33,85.0,-1e-05,0.0,0.00065]
[1778039694695,47.68,81533.7,85.0,-1e-05,0.0,0.00065]
[1778039695340,47.68,81533.7,85.0,-1e-05,0.0,0.00065]
[1778039696126,47.68,81533.7,85.0,-1e-05,0.0,0.00065]
[1778039696888,47.68,81533.7,85.0,-1e-05,0.0,0.00065]
[1778039701623,47.68,81534.55,85.0,-1e-05,0.0,0.00065]
[1778039702350,47.68,81534.55,85.0,-1e-05,0.0,0.00065]
[1778039703126,47.68,81534.07,85.0,-1e-05,0.0,0.00065]
[1778039705933,47.68,81531.03,85.0,-1e-05,0.0,0.00066]
[1778039708384,47.68,81536.82,85.0,-1e-05,0.0,0.00064]
[1778039710222,47.68,81538.55,85.0,-1e-05,0.0,0.00064]
[1778039710997,47.68,81538.72,85.0,-1e-05,0.0,0.00064]
[1778039713034,47.68,81538.65,85.0,-1e-05,0.0,0.00064]
[1778039713674,47.68,81538.69,85.0,-1e-05,0.0,0.00064]
[1778039718079,47.68,81539.13,85.0,-1e-05,0.0,0.00063]
[1778039718549,47.68,81540.31,85.0,-1e-05,0.0,0.00063]
[1778039718633,47.68,81540.31,85.0,-1e-05,0.0,0.00063]
[1778039719080,47.68,81540.31,85.0,-1e-05,0.0,0.00063]
[1778039719963,47.68,81544.51,85.0,-1e-05,0.0,0.00062]
[1778039720429,47.68,81544.51,85.0,-1e-05,0.0,0.00062]
[1778039723375,47.68,81547.46,85.0,-1e-05,0.0,0.00061]
[1778039724182,47.68,81547.7,85.0,-1e-05,0.0,0.00061]
[1778039729532,47.68,81548.2,85.0,-1e-05,0.0,0.00061]
[1778039729610,47.68,81548.2,85.0,-1e-05,0.0,0.00061]
[1778039730200,47.68,81548.2,85.0,-1e-05,0.0,0.00061]
[1778039731546,47.68,81549.83,85.0,-1e-05,0.0,0.00058]
[1778039735748,47.68,81551.36,85.0,-1e-05,0.0,0.00057]
[1778039736019,47.68,81551.36,85.0,-1e-05,0.0,0.00057]
[1778039736581,47.68,81555.89,85.0,-1e-05,0.0,0.00056]
[1778039739023,47.68,81557.81,85.0,-1e-05,0.0,0.00055]
[1778039739427,47.68,81557.81,85.0,-1e-05,0.0,0.00055]
[1778039740952,47.68,81560.3,85.0,-1e-05,0.0,0.00055]
[1778039742272,47.68,81560.17,85.0,-1e-05,0.0,0.00055]
[1778039747658,47.68,81563.08,85.0,-1e-05,0.0,0.00054]
[1778039750413,47.68,81563.21,85.0,-1e-05,0.0,0.00054]
[1778039751105,47.68,81562.75,85.0,-1e-05,0.0,0.00054]
[1778039751736,47.68,81562.51,85.0,-1e-05,0.0,0.00054]
[1778039753308,47.68,81562.2,85.0,-1e-05,0.0,0.00054]
[1778039758735,47.68,81562.46,85.0,-1e-05,0.0,0.00054]
[1778039760926,47.68,81561.84,85.0,-1e-05,0.0,0.00054]
[1778039764099,47.68,81562.43,85.0,-1e-05,0.0,0.00054]
[1778039766035,47.68,81563.21,85.0,-1e-05,0.0,0.00054]
[1778039769915,47.68,81562.17,85.0,-1e-05,0.0,0.00054]
[1778039770301,47.68,81562.17,85.0,-1e-05,0.0,0.00054]
[1778039772205,47.68,81564.16,85.0,-1e-05,0.0,0.00054]
[1778039772910,47.68,81564.88,85.0,-1e-05,0.0,0.00053]
[1778039773520,47.68,81564.88,85.0,-1e-05,0.0,0.00053]
[1778039774137,47.68,81564.68,85.0,-1e-05,0.0,0.00053]
[1778039776861,47.68,81572.65,85.0,-1e-05,0.0,0.00051]
[1778039778876,47.68,81577.71,85.0,-1e-05,0.0,0.0005]
[1778039781499,47.68,81578.72,85.0,-1e-05,0.0,0.0005]
[1778039782352,47.68,81581.9,85.0,-1e-05,0.0,0.00049]
[1778039782394,47.68,81581.9,85.0,-1e-05,0.0,0.00049]
[1778039784278,47.68,81583.55,85.0,-1e-05,0.0,0.00048]
[1778039784998,47.68,81585.03,85.0,-1e-05,0.0,0.00048]
[1778039787265,47.68,81585.56,85.0,-1e-05,0.0,0.00048]
[1778039791967,47.68,81591.03,85.0,-1e-05,0.0,0.00045]
[1778039793675,47.68,81589.76,85.0,-1e-05,0.0,0.00045]
[1778039795933,47.68,81589.75,85.0,-1e-05,0.0,0.00045]
[1778039800848,47.68,81591.18,85.0,-1e-05,0.0,0.00045]
[1778039801321,47.68,81591.18,85.0,-1e-05,0.0,0.00045]
[1778039802038,47.68,81591.18,85.0,-1e-05,0.0,0.00045]
[1778039802689,47.68,81591.1,85.0,-1e-05,0.0,0.00045]
[1778039802882,47.68,81591.1,85.0,-1e-05,0.0,0.00045]
[1778039803201,47.68,81591.1,85.0,-1e-05,0.0,0.00045]
[1778039804287,47.68,81586.78,85.0,-1e-05,0.0,0.00046]
[1778039804339,47.68,81581.78,85.0,-1e-05,0.0,0.00047]
[1778039804818,47.68,81581.78,85.0,-1e-05,0.0,0.00047]
[1778039806636,47.68,81582.19,85.0,-1e-05,0.0,0.00047]
[1778039808064,47.68,81582.2,85.0,-1e-05,0.0,0.00047]
[1778039810323,47.68,81582.51,85.0,-1e-05,0.0,0.00047]
[1778039811055,47.68,81581.75,85.0,-1e-05,0.0,0.00047]
[1778039811809,47.68,81581.76,85.0,-1e-05,0.0,0.00047]
[1778039812489,47.68,81581.76,85.0,-1e-05,0.0,0.00047]
[1778039815123,47.68,81582.47,85.0,-1e-05,0.0,0.00047]
[1778039815955,47.68,81582.41,85.0,-1e-05,0.0,0.00047]
[1778039816595,47.68,81582.41,85.0,-1e-05,0.0,0.00047]
[1778039817154,47.68,81581.78,85.0,-1e-05,0.0,0.00047]
[1778039822484,47.68,81585.31,85.0,-1e-05,0.0,0.00046]
[1778039823821,47.68,81585.53,85.0,-1e-05,0.0,0.00046]
[1778039825770,47.68,81585.8,85.0,-1e-05,0.0,0.00046]
[1778039827141,47.68,81585.8,85.0,-1e-05,0.0,0.00046]
[1778039831177,47.68,81583.67,85.0,-1e-05,0.0,0.00046]
[1778039831959,47.68,81584.26,85.0,-1e-05,0.0,0.00046]
[1778039832576,47.68,81584.26,85.0,-1e-05,0.0,0.00046]
[1778039833172,47.68,81583.49,85.0,-1e-05,0.0,0.00046]
[1778039833814,47.68,81584.01,85.0,-1e-05,0.0,0.00046]
[1778039834355,47.68,81584.01,85.0,-1e-05,0.0,0.00046]
[1778039836896,47.68,81584.01,85.0,-1e-05,0.0,0.00046]
[1778039837426,47.68,81584.01,85.0,-1e-05,0.0,0.00046]
[1778039842421,47.68,81587.42,85.0,-1e-05,0.0,0.00045]
[1778039844661,47.68,81585.7,85.0,-1e-05,0.0,0.00046]
[1778039847615,47.68,81591.88,85.0,-1e-05,0.0,0.00044]
[1778039847648,47.68,81591.88,85.0,-1e-05,0.0,0.00044]
[1778039849367,47.68,81599.3,85.0,-1e-05,0.0,0.00043]
[1778039850776,47.68,81599.61,85.0,-1e-05,0.0,0.00043]
[1778039851381,47.68,81605.33,85.0,0.0,0.0,0.0004]
[1778039852085,47.68,81605.33,85.0,0.0,0.0,0.0004]
[1778039852387,47.68,81609.82,85.0,0.0,0.0,0.00039]
[1778039852720,47.68,81609.82,85.0,0.0,0.0,0.00039]
[1778039853255,47.68,81609.82,85.0,0.0,0.0,0.00039]
[1778039853885,47.68,81610.06,85.0,0.0,0.0,0.00039]
[1778039855958,47.68,81611.23,85.0,0.0,0.0,0.00038]
[1778039858430,47.68,81616.45,85.0,0.0,0.0,0.00037]
[1778039858676,47.68,81616.45,85.0,0.0,0.0,0.00037]
[1778039859367,47.68,81616.45,85.0,0.0,0.0,0.00037]
[1778039860845,47.68,81619.02,85.0,0.0,0.0,0.00037]
[1778039862222,47.68,81619.56,85.0,0.0,0.0,0.00037]
[1778039867493,47.68,81625.63,85.0,0.0,0.0,0.00036]
[1778039868501,47.68,81619.84,85.0,0.0,0.0,0.00037]
[1778039872803,47.68,81617.49,85.0,0.0,0.0,0.00037]
[1778039873782,47.68,81614.74,85.0,0.0,0.0,0.00038]
[1778039881594,47.68,81620.85,85.0,0.0,0.0,0.00037]
[1778039886629,47.68,81618.87,85.0,0.0,0.0,0.00037]
[1778039888039,47.68,81615.96,85.0,0.0,0.0,0.00038]
[1778039888643,47.68,81602.63,85.0,0.0,0.0,0.0004]
[1778039890148,47.68,81601.63,85.0,0.0,0.0,0.0004]
[1778039894177,47.68,81600.87,85.0,-1e-05,0.0,0.00041]
[1778039894751,47.68,81600.84,85.0,-1e-05,0.0,0.00041]
[1778039896579,47.68,81600.84,85.0,-1e-05,0.0,0.00041]
[1778039897330,47.68,81600.75,85.0,-1e-05,0.0,0.00041]
[1778039900376,47.68,81600.68,85.0,-1e-05,0.0,0.00041]
[1778039901121,47.68,81601.11,85.0,-1e-05,0.0,0.00041]
[1778039904204,47.68,81606.54,85.0,0.0,0.0,0.00039]
[1778039904791,47.68,81609.33,85.0,0.0,0.0,0.00039]
[1778039908129,47.68,81609.97,85.0,0.0,0.0,0.00039]
[1778039908362,47.68,81609.97,85.0,0.0,0.0,0.00039]
[1778039909762,47.68,81611.05,85.0,0.0,0.0,0.00039]
[1778039910364,47.68,81611.05,85.0,0.0,0.0,0.00039]
[1778039911835,47.68,81611.51,85.0,0.0,0.0,0.00037]
[1778039913716,47.68,81611.51,85.0,0.0,0.0,0.00037]
[1778039915705,47.68,81614.48,85.0,0.0,0.0,0.00036]
[1778039918346,47.68,81616.89,85.0,0.0,0.0,0.00036]
[1778039919237,47.68,81615.73,85.0,0.0,0.0,0.00036]
[1778039919871,47.68,81615.91,85.0,0.0,0.0,0.00036]
[1778039920574,47.68,81615.91,85.0,0.0,0.0,0.00036]
[1778039921302,47.68,81615.91,85.0,0.0,0.0,0.00036]
[1778039922002,47.68,81615.87,85.0,0.0,0.0,0.00036]
[1778039923921,47.68,81609.38,85.0,0.0,0.0,0.00037]
[1778039926942,47.68,81604.51,85.0,0.0,0.0,0.00038]
[1778039928405,47.68,81604.51,85.0,0.0,0.0,0.00038]
[1778039929087,47.68,81604.44,85.0,0.0,0.0,0.00038]
[1778039931217,47.68,81604.59,85.0,0.0,0.0,0.00038]
[1778039931319,47.68,81604.59,85.0,0.0,0.0,0.00038]
[1778039931978,47.68,81590.75,85.0,-1e-05,0.0,0.00041]
[1778039934530,47.68,81586.79,85.0,-1e-05,0.0,0.00042]
[1778039935148,47.68,81586.79,85.0,-1e-05,0.0,0.00042]
[1778039938331,47.68,81587.45,85.0,-1e-05,0.0,0.00042]
[1778039939020,47.68,81589.7,85.0,-1e-05,0.0,0.00041]
[1778039939567,47.68,81589.7,85.0,-1e-05,0.0,0.00041]
[1778039940182,47.68,81589.38,85.0,-1e-05,0.0,0.00041]
[1778039945925,47.68,81590.83,85.0,-1e-05,0.0,0.00041]
[1778039946555,47.68,81590.83,85.0,-1e-05,0.0,0.00041]
[1778039947827,47.68,81590.76,85.0,-1e-05,0.0,0.00041]
[1778039948334,47.68,81590.76,85.0,-1e-05,0.0,0.00041]
[1778039951680,47.68,81590.24,85.0,-1e-05,0.0,0.00041]
[1778039951717,47.68,81590.24,85.0,-1e-05,0.0,0.00041]
[1778039951743,47.68,81590.24,85.0,-1e-05,0.0,0.00041]
[1778039952303,47.68,81589.44,85.0,-1e-05,0.0,0.00041]
[1778039952939,47.68,81588.49,85.0,-1e-05,0.0,0.00042]
[1778039953278,47.68,81588.49,85.0,-1e-05,0.0,0.00042]
[1778039953387,47.68,81588.49,85.0,-1e-05,0.0,0.00042]
[1778039954132,47.68,81585.01,85.0,-1e-05,0.0,0.00042]
[1778039955396,47.68,81582.11,85.0,-1e-05,0.0,0.00043]
[1778039955562,47.68,81582.11,85.0,-1e-05,0.0,0.00043]
[1778039956149,47.68,81569.88,85.0,-1e-05,0.0,0.00046]
[1778039959170,47.68,81564.88,85.0,-1e-05,0.0,0.00047]
[1778039960001,47.68,81564.88,85.0,-1e-05,0.0,0.00047]
[1778039960682,47.68,81564.88,85.0,-1e-05,0.0,0.00047]
[1778039965232,47.68,81564.29,85.0,-1e-05,0.0,0.00047]
[1778039966353,47.68,81564.98,85.0,-1e-05,0.0,0.00047]
[1778039971254,47.68,81564.43,85.0,-1e-05,0.0,0.00045]
[1778039977296,47.68,81564.32,85.0,-1e-05,0.0,0.00045]
[1778039977931,47.68,81564.32,85.0,-1e-05,0.0,0.00045]
[1778039978375,47.68,81564.32,85.0,-1e-05,0.0,0.00045]
[1778039982331,47.68,81571.8,85.0,-1e-05,0.0,0.00044]
[1778039983827,47.68,81573.55,85.0,-1e-05,0.0,0.00043]
[1778039984208,47.68,81573.55,85.0,-1e-05,0.0,0.00043]
[1778039984895,47.68,81573.18,85.0,-1e-05,0.0,0.00043]
[1778039985632,47.68,81573.18,85.0,-1e-05,0.0,0.00043]
[1778039987581,47.68,81576.54,85.0,-1e-05,0.0,0.00042]
[1778039989045,47.68,81577.03,85.0,-1e-05,0.0,0.00042]
[1778039995422,47.68,81575.92,85.0,-1e-05,0.0,0.00043]
[1778040000697,47.68,81576.97,85.0,-1e-05,0.0,0.00042]
[1778040001215,47.68,81576.97,85.0,-1e-05,0.0,0.00042]
[1778040001464,47.68,81582.65,85.0,-1e-05,0.0,0.00041]
[1778040003478,47.68,81588.57,85.0,0.0,0.0,0.0004]
[1778040005492,47.68,81582.57,85.0,-1e-05,0.0,0.00041]
[1778040008560,47.68,81580.66,85.0,-1e-05,0.0,0.00042]
[1778040009306,47.68,81583.38,85.0,-1e-05,0.0,0.00041]
[1778040011900,47.68,81583.34,85.0,-1e-05,0.0,0.00041]
[1778040012649,47.68,81583.34,85.0,-1e-05,0.0,0.00041]
[1778040013201,47.68,81583.32,85.0,-1e-05,0.0,0.00041]
[1778040013771,47.68,81583.32,85.0,-1e-05,0.0,0.00041]
[1778040015474,47.68,81584.12,85.0,-1e-05,0.0,0.00041]
[1778040015698,47.68,81584.12,85.0,-1e-05,0.0,0.00041]
[1778040016845,47.68,81583.81,85.0,-1e-05,0.0,0.00041]
[1778040017373,47.68,81583.81,85.0,-1e-05,0.0,0.00041]
[1778040018156,47.68,81583.77,85.0,-1e-05,0.0,0.00041]
[1778040019276,47.68,81582.32,85.0,-1e-05,0.0,0.00041]
[1778040024625,47.68,81580.58,85.0,-1e-05,0.0,0.00042]
[1778040025054,47.68,81580.58,85.0,-1e-05,0.0,0.00042]
[1778040026337,47.68,81580.3,85.0,-1e-05,0.0,0.00042]
[1778040027666,47.68,81580.32,85.0,-1e-05,0.0,0.00042]
[1778040028242,47.68,81581.51,85.0,-1e-05,0.0,0.00041]
[1778040031682,47.68,81588.94,85.0,0.0,0.0,0.00038]
[1778040032356,47.68,81588.94,85.0,0.0,0.0,0.00038]
[1778040033653,47.68,81588.8,85.0,0.0,0.0,0.00038]
[1778040037834,47.68,81588.83,85.0,0.0,0.0,0.00038]
[1778040038497,47.68,81589.25,85.0,0.0,0.0,0.00038]
[1778040045780,47.68,81591.34,85.0,0.0,0.0,0.00038]
[1778040046636,47.68,81591.34,85.0,0.0,0.0,0.00038]
[1778040047154,47.68,81591.37,85.0,0.0,0.0,0.00038]
[1778040052622,47.68,81587.28,85.0,0.0,0.0,0.00038]
[1778040053241,47.68,81587.34,85.0,0.0,0.0,0.00038]
[1778040059867,47.68,81585.24,85.0,0.0,0.0,0.00039]
[1778040058871,47.68,81579.56,85.0,0.0,0.0,0.0004]
[1778040060461,47.68,81579.56,85.0,0.0,0.0,0.0004]
[1778040061892,47.68,81570.87,85.0,-1e-05,0.0,0.00042]
[1778040063683,47.68,81570.87,85.0,-1e-05,0.0,0.00042]
[1778040066056,47.68,81570.89,85.0,-1e-05,0.0,0.00042]
[1778040066756,47.68,81570.89,85.0,-1e-05,0.0,0.00042]
[1778040067304,47.68,81570.89,85.0,-1e-05,0.0,0.00042]
[1778040068075,47.68,81570.59,85.0,-1e-05,0.0,0.00042]
[1778040068708,47.68,81570.59,85.0,-1e-05,0.0,0.00042]
[1778040072631,47.68,81568.06,85.0,-1e-05,0.0,0.00043]
[1778040073144,47.68,81568.06,85.0,-1e-05,0.0,0.00043]
[1778040074274,47.68,81568.05,85.0,-1e-05,0.0,0.00043]
[1778040075520,47.68,81568.15,85.0,-1e-05,0.0,0.00043]
[1778040077701,47.68,81568.2,85.0,-1e-05,0.0,0.00043]
[1778040079064,47.68,81568.23,85.0,-1e-05,0.0,0.00043]
[1778040082333,47.68,81567.44,85.0,-1e-05,0.0,0.00043]
[1778040083036,47.68,81567.44,85.0,-1e-05,0.0,0.00043]
[1778040085163,47.68,81567.5,85.0,-1e-05,0.0,0.00043]
[1778040085968,47.68,81567.5,85.0,-1e-05,0.0,0.00043]
[1778040087835,47.68,81567.5,85.0,-1e-05,0.0,0.00043]
[1778040088844,47.68,81567.5,85.0,-1e-05,0.0,0.00043]
[1778040089421,47.68,81567.5,85.0,-1e-05,0.0,0.00043]
[1778040090167,47.68,81567.5,85.0,-1e-05,0.0,0.00043]
[1778040091352,47.68,81567.5,85.0,-1e-05,0.0,0.00043]
[1778040092107,47.68,81559.54,85.0,-1e-05,0.0,0.00043]
[1778040098325,47.68,81552.36,85.0,-1e-05,0.0,0.00044]
[1778040099070,47.68,81551.6,85.0,-1e-05,0.0,0.00045]
[1778040101071,47.68,81551.68,85.0,-1e-05,0.0,0.00044]
[1778040101691,47.68,81551.68,85.0,-1e-05,0.0,0.00044]
[1778040102359,47.68,81555.4,85.0,-1e-05,0.0,0.00044]
[1778040103606,47.68,81559.11,85.0,-1e-05,0.0,0.00043]
[1778040110560,47.68,81561.19,85.0,-1e-05,0.0,0.00042]
[1778040111179,47.68,81561.26,85.0,-1e-05,0.0,0.00042]
[1778040115768,47.68,81559.51,85.0,-1e-05,0.0,0.00043]
[1778040116426,47.68,81559.68,85.0,-1e-05,0.0,0.00043]
[1778040117868,47.68,81561.34,85.0,-1e-05,0.0,0.00042]
[1778040118328,47.68,81561.73,85.0,-1e-05,0.0,0.00042]
[1778040124335,47.68,81558.03,85.0,-1e-05,0.0,0.00043]
[1778040127272,47.68,81558.87,85.0,-1e-05,0.0,0.00043]
[1778040127358,47.68,81558.87,85.0,-1e-05,0.0,0.00043]
[1778040135412,47.68,81564.13,85.0,-1e-05,0.0,0.00042]
[1778040136570,47.68,81564.13,85.0,-1e-05,0.0,0.00042]
[1778040137152,47.68,81565.47,85.0,-1e-05,0.0,0.00041]
[1778040137899,47.68,81565.47,85.0,-1e-05,0.0,0.00041]
[1778040138423,47.68,81565.5,85.0,-1e-05,0.0,0.00041]
[1778040143468,47.68,81564.24,85.0,-1e-05,0.0,0.00042]
[1778040148503,47.68,81567.51,85.0,-1e-05,0.0,0.00041]
[1778040149046,47.68,81567.51,85.0,-1e-05,0.0,0.00041]
[1778040149679,47.68,81567.51,85.0,-1e-05,0.0,0.00041]
[1778040151663,47.68,81568.01,85.0,-1e-05,0.0,0.00041]
[1778040151764,47.68,81574.21,85.0,0.0,0.0,0.00038]
[1778040152411,47.68,81574.21,85.0,0.0,0.0,0.00038]
[1778040157184,47.68,81571.1,85.0,0.0,0.0,0.00038]
[1778040158300,47.68,81570.28,85.0,0.0,0.0,0.00039]
[1778040159055,47.68,81569.91,85.0,0.0,0.0,0.00039]
[1778040160137,47.68,81570.07,85.0,0.0,0.0,0.00039]
[1778040164101,47.68,81569.52,85.0,0.0,0.0,0.00039]
[1778040164675,47.68,81569.52,85.0,0.0,0.0,0.00039]
[1778040165281,47.68,81569.63,85.0,0.0,0.0,0.00039]
[1778040166116,47.68,81569.59,85.0,0.0,0.0,0.00039]
[1778040169440,47.68,81569.38,85.0,0.0,0.0,0.00039]
[1778040171949,47.68,81569.66,85.0,0.0,0.0,0.00039]
[1778040175290,47.68,81574.39,85.0,0.0,0.0,0.00038]
[1778040176101,47.68,81574.09,85.0,0.0,0.0,0.00038]
[1778040179719,47.68,81567.71,85.0,0.0,0.0,0.00039]
[1778040181527,47.68,81565.5,85.0,0.0,0.0,0.0004]
[1778040182241,47.68,81566.15,85.0,0.0,0.0,0.00039]
[1778040187776,47.68,81570.24,85.0,0.0,0.0,0.00039]
[1778040188067,47.68,81570.24,85.0,0.0,0.0,0.00039]
[1778040188708,47.68,81570.24,85.0,0.0,0.0,0.00039]
[1778040190191,47.68,81571.27,85.0,0.0,0.0,0.00038]
[1778040191334,47.68,81571.27,85.0,0.0,0.0,0.00038]
[1778040194358,47.68,81569.99,85.0,0.0,0.0,0.00039]
[1778040195108,47.68,81570.09,85.0,0.0,0.0,0.00039]
[1778040200867,47.68,81570.02,85.0,0.0,0.0,0.00039]
[1778040205148,47.68,81570.41,85.0,0.0,0.0,0.00039]
[1778040206489,47.68,81570.41,85.0,0.0,0.0,0.00039]
[1778040206909,47.68,81563.89,85.0,0.0,0.0,0.0004]
[1778040207043,47.68,81563.89,85.0,0.0,0.0,0.0004]
[1778040207888,47.68,81563.89,85.0,0.0,0.0,0.0004]
[1778040207916,47.68,81558.73,85.0,-1e-05,0.0,0.00041]
[1778040210493,47.68,81558.09,85.0,-1e-05,0.0,0.00041]
[1778040211215,47.68,81558.2,85.0,-1e-05,0.0,0.00041]
[1778040211577,47.68,81558.2,85.0,-1e-05,0.0,0.00041]
[1778040211685,47.68,81558.2,85.0,-1e-05,0.0,0.00041]
[1778040211944,47.68,81554.33,85.0,-1e-05,0.0,0.0004]
[1778040213958,47.68,81545.42,85.0,-1e-05,0.0,0.00042]
[1778040215785,47.68,81542.02,85.0,-1e-05,0.0,0.00043]
[1778040216386,47.68,81542.02,85.0,-1e-05,0.0,0.00043]
[1778040221007,47.68,81532.04,85.0,-1e-05,0.0,0.00045]
[1778040221132,47.68,81532.04,85.0,-1e-05,0.0,0.00045]
[1778040221165,47.68,81532.04,85.0,-1e-05,0.0,0.00045]
[1778040222443,47.68,81530.78,85.0,-1e-05,0.0,0.00046]
[1778040223010,47.68,81530.78,85.0,-1e-05,0.0,0.00046]
[1778040228056,47.68,81536.31,85.0,-1e-05,0.0,0.00044]
[1778040231072,47.68,81535.64,85.0,-1e-05,0.0,0.00044]
[1778040231820,47.68,81535.64,85.0,-1e-05,0.0,0.00044]
[1778040235027,47.68,81534.7,85.0,-1e-05,0.0,0.00045]
[1778040235358,47.68,81533.96,85.0,-1e-05,0.0,0.00045]
[1778040239828,47.68,81537.04,85.0,-1e-05,0.0,0.00044]
[1778040240398,47.68,81538.67,85.0,-1e-05,0.0,0.00044]
[1778040241544,47.68,81538.28,85.0,-1e-05,0.0,0.00044]
[1778040242087,47.68,81538.28,85.0,-1e-05,0.0,0.00044]
[1778040243371,47.68,81538.32,85.0,-1e-05,0.0,0.00044]
[1778040243983,47.68,81538.32,85.0,-1e-05,0.0,0.00044]
[1778040247183,47.68,81539.41,85.0,-1e-05,0.0,0.00044]
[1778040247824,47.68,81539.41,85.0,-1e-05,0.0,0.00044]
[1778040253234,47.68,81542.64,85.0,-1e-05,0.0,0.00043]
[1778040254920,47.68,81542.64,85.0,-1e-05,0.0,0.00043]
[1778040255631,47.68,81542.81,85.0,-1e-05,0.0,0.00043]
[1778040258177,47.68,81544.25,85.0,-1e-05,0.0,0.00042]
[1778040258366,47.68,81544.25,85.0,-1e-05,0.0,0.00042]
[1778040258565,47.68,81544.25,85.0,-1e-05,0.0,0.00042]
[1778040259726,47.68,81544.65,85.0,-1e-05,0.0,0.00042]
[1778040260044,47.68,81555.89,85.0,0.0,0.0,0.0004]
[1778040260283,47.68,81560.7,85.0,0.0,0.0,0.00039]
[1778040261690,47.68,81554.89,85.0,-1e-05,0.0,0.0004]
[1778040264459,47.68,81552.94,85.0,-1e-05,0.0,0.00041]
[1778040266174,47.68,81552.8,85.0,-1e-05,0.0,0.00041]
[1778040266658,47.68,81552.8,85.0,-1e-05,0.0,0.00041]
[1778040267999,47.68,81552.77,85.0,-1e-05,0.0,0.00041]
[1778040268534,47.68,81555.07,85.0,-1e-05,0.0,0.0004]
[1778040271673,47.68,81557.43,85.0,0.0,0.0,0.0004]
[1778040271717,47.68,81558.22,85.0,0.0,0.0,0.00038]
[1778040272285,47.68,81558.22,85.0,0.0,0.0,0.00038]
[1778040277693,47.68,81558.6,85.0,0.0,0.0,0.00038]
[1778040278204,47.68,81558.34,85.0,0.0,0.0,0.00038]
[1778040285103,47.68,81555.17,85.0,0.0,0.0,0.00038]
[1778040285458,47.68,81550.23,85.0,0.0,0.0,0.00039]
[1778040287320,47.68,81547.63,85.0,-1e-05,0.0,0.0004]
[1778040290041,47.68,81549.12,85.0,0.0,0.0,0.0004]
[1778040290648,47.68,81548.6,85.0,0.0,0.0,0.0004]
[1778040292665,47.68,81549.81,85.0,0.0,0.0,0.00039]
[1778040293379,47.68,81548.28,85.0,0.0,0.0,0.0004]
[1778040296426,47.68,81546.08,85.0,-1e-05,0.0,0.0004]
[1778040297767,47.68,81546.51,85.0,-1e-05,0.0,0.0004]
[1778040299018,47.68,81546.51,85.0,-1e-05,0.0,0.0004]
[1778040299456,47.68,81547.44,85.0,-1e-05,0.0,0.0004]
[1778040303942,47.68,81548.94,85.0,0.0,0.0,0.0004]
[1778040305806,47.68,81551.55,85.0,0.0,0.0,0.00039]
[1778040308995,47.68,81554.56,85.0,0.0,0.0,0.00038]
[1778040309037,47.68,81554.56,85.0,0.0,0.0,0.00038]
[1778040310215,47.68,81558.83,85.0,0.0,0.0,0.00038]
[1778040311173,47.68,81560.36,85.0,0.0,0.0,0.00037]
[1778040312082,47.68,81560.36,85.0,0.0,0.0,0.00037]
[1778040313228,47.68,81563.59,85.0,0.0,0.0,0.00037]
[1778040318688,47.68,81565.72,85.0,0.0,0.0,0.00036]
[1778040320744,47.68,81565.83,85.0,0.0,0.0,0.00036]
[1778040321120,47.68,81565.83,85.0,0.0,0.0,0.00036]
[1778040328759,47.68,81567.67,85.0,0.0,0.0,0.00036]
[1778040329295,47.68,81567.67,85.0,0.0,0.0,0.00036]
[1778040329984,47.68,81567.67,85.0,0.0,0.0,0.00036]
[1778040330691,47.68,81565.76,85.0,0.0,0.0,0.00036]
[1778040332138,47.68,81563.13,85.0,0.0,0.0,0.00037]
[1778040331779,47.68,81561.87,85.0,0.0,0.0,0.00035]
[1778040335847,47.68,81561.88,85.0,0.0,0.0,0.00035]
[1778040336543,47.68,81562.0,85.0,0.0,0.0,0.00035]
[1778040340253,47.68,81562.33,85.0,0.0,0.0,0.00035]
[1778040341376,47.68,81562.33,85.0,0.0,0.0,0.00035]
[1778040342258,47.68,81561.88,85.0,0.0,0.0,0.00035]
[1778040342893,47.68,81561.88,85.0,0.0,0.0,0.00035]
[1778040346060,47.68,81561.34,85.0,0.0,0.0,0.00036]
[1778040347267,47.68,81563.6,85.0,0.0,0.0,0.00035]
[1778040349084,47.68,81563.77,85.0,0.0,0.0,0.00035]
[1778040349733,47.68,81563.74,85.0,0.0,0.0,0.00035]
[1778040350222,47.68,81564.24,85.0,0.0,0.0,0.00035]
[1778040350929,47.68,81564.24,85.0,0.0,0.0,0.00035]
[1778040355056,47.68,81563.08,85.0,0.0,0.0,0.00035]
[1778040357801,47.68,81563.3,85.0,0.0,0.0,0.00035]
[1778040358751,47.68,81564.09,85.0,0.0,0.0,0.00035]
[1778040359340,47.68,81563.62,85.0,0.0,0.0,0.00035]
[1778040365011,47.68,81564.44,85.0,0.0,0.0,0.00035]
[1778040367575,47.68,81564.19,85.0,0.0,0.0,0.00035]
[1778040367697,47.68,81564.19,85.0,0.0,0.0,0.00035]
[1778040374745,47.68,81568.36,85.0,0.0,0.0,0.00034]
[1778040375268,47.68,81568.79,85.0,0.0,0.0,0.00034]
[1778040376092,47.68,81573.61,85.0,0.0,0.0,0.00033]
[1778040377591,47.68,81575.3,85.0,0.0,0.0,0.00033]
[1778040377646,47.68,81575.3,85.0,0.0,0.0,0.00033]
[1778040380185,47.68,81579.7,85.0,0.0,0.0,0.00032]
[1778040380890,47.68,81581.14,85.0,0.0,0.0,0.00032]
[1778040383488,47.68,81579.31,85.0,0.0,0.0,0.00032]
[1778040384115,47.68,81579.31,85.0,0.0,0.0,0.00032]
[1778040385247,47.68,81579.59,85.0,0.0,0.0,0.00032]
[1778040386583,47.68,81579.48,85.0,0.0,0.0,0.00032]
[1778040391197,47.68,81580.43,85.0,0.0,0.0,0.00031]
[1778040392677,47.68,81580.58,85.0,0.0,0.0,0.00031]
[1778040393679,47.68,81580.58,85.0,0.0,0.0,0.00031]
[1778040394506,47.68,81580.43,85.0,0.0,0.0,0.00031]
[1778040395940,47.68,81582.38,85.0,0.0,0.0,0.0003]
[1778040396026,47.68,81588.2,85.0,0.0,0.0,0.00029]
[1778040397383,47.68,81589.37,85.0,0.0,0.0,0.00029]
[1778040398039,47.68,81589.37,85.0,0.0,0.0,0.00029]
[1778040398845,47.68,81589.54,85.0,0.0,0.0,0.00029]
[1778040400106,47.68,81592.9,85.0,0.0,0.0,0.00029]
[1778040400164,47.68,81604.82,85.0,0.0,0.0,0.00027]
[1778040402182,47.68,81606.11,85.0,0.0,0.0,0.00027]
[1778040402990,47.68,81607.76,85.0,0.0,0.0,0.00026]
[1778040403585,47.68,81608.22,85.0,0.0,0.0,0.00026]
[1778040404835,47.68,81608.45,85.0,0.0,0.0,0.00026]
[1778040406717,47.68,81608.18,85.0,0.0,0.0,0.00026]
[1778040406921,47.68,81608.18,85.0,0.0,0.0,0.00026]
[1778040407309,47.68,81617.24,85.0,0.0,0.0,0.00025]
[1778040408316,47.68,81621.71,85.0,0.0,0.0,0.00024]
[1778040411053,47.68,81622.84,85.0,0.0,0.0,0.00024]
[1778040411386,47.68,81624.68,85.0,0.0,0.0,0.00024]
[1778040413800,47.68,81628.51,85.0,0.0,0.0,0.00024]
[1778040415760,47.68,81630.06,85.0,0.0,0.0,0.00023]
[1778040416312,47.68,81630.03,85.0,0.0,0.0,0.00023]
[1778040419725,47.68,81630.57,85.0,0.0,0.0,0.00023]
[1778040420298,47.68,81629.92,85.0,0.0,0.0,0.00023]
[1778040423605,47.68,81628.64,85.0,0.0,0.0,0.00024]
[1778040423655,47.68,81628.64,85.0,0.0,0.0,0.00024]
[1778040424429,47.68,81639.83,85.0,0.0,0.0,0.00022]
[1778040426643,47.68,81641.54,85.0,0.0,0.0,0.00022]
[1778040427314,47.68,81637.24,85.0,0.0,0.0,0.00022]
[1778040432486,47.68,81634.32,85.0,0.0,0.0,0.00023]
[1778040432979,47.68,81634.32,85.0,0.0,0.0,0.00023]
[1778040433492,47.68,81629.12,85.0,0.0,0.0,0.00023]
[1778040434499,47.68,81622.22,85.0,0.0,0.0,0.00024]
[1778040437152,47.68,81619.17,85.0,0.0,0.0,0.00025]
[1778040437252,47.68,81613.94,85.0,0.0,0.0,0.00025]
[1778040437964,47.68,81613.94,85.0,0.0,0.0,0.00025]
[1778040444088,47.68,81614.34,85.0,0.0,0.0,0.00025]
[1778040445101,47.68,81614.59,85.0,0.0,0.0,0.00025]
[1778040445250,47.68,81614.59,85.0,0.0,0.0,0.00025]
[1778040445832,47.68,81610.35,85.0,0.0,0.0,0.00026]
[1778040446311,47.68,81607.46,85.0,0.0,0.0,0.00026]
[1778040447173,47.68,81607.46,85.0,0.0,0.0,0.00026]
[1778040447182,47.68,81607.46,85.0,0.0,0.0,0.00026]
[1778040450179,47.68,81603.54,85.0,0.0,0.0,0.00027]
[1778040450813,47.68,81603.73,85.0,0.0,0.0,0.00027]
[1778040451622,47.68,81603.37,85.0,0.0,0.0,0.00026]
[1778040455980,47.68,81603.8,85.0,0.0,0.0,0.00026]
[1778040456375,47.68,81603.61,85.0,0.0,0.0,0.00026]
[1778040458023,47.68,81603.75,85.0,0.0,0.0,0.00026]
[1778040458512,47.68,81603.75,85.0,0.0,0.0,0.00026]
[1778040459789,47.68,81603.71,85.0,0.0,0.0,0.00026]
[1778040461111,47.68,81603.29,85.0,0.0,0.0,0.00026]
[1778040463191,47.68,81603.63,85.0,0.0,0.0,0.00026]
[1778040463856,47.68,81602.26,85.0,0.0,0.0,0.00026]
[1778040464283,47.68,81602.51,85.0,0.0,0.0,0.00026]
[1778040464904,47.68,81602.51,85.0,0.0,0.0,0.00026]
[1778040466852,47.68,81602.75,85.0,0.0,0.0,0.00026]
[1778040467392,47.68,81601.45,85.0,0.0,0.0,0.00026]
[1778040467541,47.68,81601.45,85.0,0.0,0.0,0.00026]
[1778040467597,47.68,81601.45,85.0,0.0,0.0,0.00026]
[1778040467734,47.68,81596.07,85.0,0.0,0.0,0.00027]
[1778040468762,47.68,81596.07,85.0,0.0,0.0,0.00027]
[1778040468776,47.68,81596.07,85.0,0.0,0.0,0.00027]
[1778040468990,47.68,81596.07,85.0,0.0,0.0,0.00027]
[1778040470235,47.68,81593.68,85.0,0.0,0.0,0.00027]
[1778040469751,47.68,81585.57,85.0,0.0,0.0,0.00028]
[1778040471057,47.68,81585.57,85.0,0.0,0.0,0.00028]
[1778040473097,47.68,81583.44,85.0,0.0,0.0,0.00029]
[1778040473335,47.68,81582.46,85.0,0.0,0.0,0.00029]
[1778040474173,47.68,81582.46,85.0,0.0,0.0,0.00029]
[1778040474711,47.68,81582.18,85.0,0.0,0.0,0.00029]
[1778040480283,47.68,81582.29,85.0,0.0,0.0,0.00029]
[1778040481485,47.68,81582.29,85.0,0.0,0.0,0.00029]
[1778040486870,47.68,81582.86,85.0,0.0,0.0,0.00029]
[1778040487769,47.68,81582.86,85.0,0.0,0.0,0.00029]
[1778040488272,47.68,81582.86,85.0,0.0,0.0,0.00029]
[1778040498954,47.68,81582.48,85.0,0.0,0.0,0.00029]
[1778040499394,47.68,81582.48,85.0,0.0,0.0,0.00029]
[1778040500828,47.68,81582.48,85.0,0.0,0.0,0.00029]
[1778040504403,47.68,81581.39,85.0,0.0,0.0,0.00029]
[1778040504672,47.68,81581.39,85.0,0.0,0.0,0.00029]
[1778040504929,47.68,81581.39,85.0,0.0,0.0,0.00029]
[1778040504996,47.68,81571.8,85.0,0.0,0.0,0.00031]
[1778040506305,47.68,81571.8,85.0,0.0,0.0,0.00031]
[1778040508222,47.68,81568.66,85.0,0.0,0.0,0.00031]
[1778040508926,47.68,81568.18,85.0,0.0,0.0,0.00031]
[1778040510249,47.68,81567.89,85.0,0.0,0.0,0.00031]
[1778040510541,47.68,81563.82,85.0,0.0,0.0,0.00032]
[1778040516301,47.68,81556.85,85.0,0.0,0.0,0.00032]
[1778040516328,47.68,81556.85,85.0,0.0,0.0,0.00032]
[1778040516965,47.68,81556.55,85.0,0.0,0.0,0.00032]
[1778040517014,47.68,81556.55,85.0,0.0,0.0,0.00032]
[1778040518088,47.68,81550.11,85.0,0.0,0.0,0.00033]
[1778040522432,47.68,81551.34,85.0,0.0,0.0,0.00033]
[1778040523084,47.68,81551.34,85.0,0.0,0.0,0.00033]
[1778040524990,47.68,81550.61,85.0,0.0,0.0,0.00033]
[1778040525494,47.68,81551.38,85.0,0.0,0.0,0.00033]
[1778040531179,47.68,81550.43,85.0,0.0,0.0,0.00033]
[1778040533955,47.68,81549.49,85.0,0.0,0.0,0.00033]
[1778040534275,47.68,81549.49,85.0,0.0,0.0,0.00033]
[1778040537503,47.68,81552.15,85.0,0.0,0.0,0.00033]
[1778040538760,47.68,81552.95,85.0,0.0,0.0,0.00033]
[1778040539307,47.68,81552.95,85.0,0.0,0.0,0.00033]
[1778040540520,47.68,81551.79,85.0,0.0,0.0,0.00033]
[1778040546284,47.68,81549.63,85.0,0.0,0.0,0.00033]
[1778040549094,47.68,81549.63,85.0,0.0,0.0,0.00033]
[1778040549724,47.68,81549.63,85.0,0.0,0.0,0.00033]
[1778040555348,47.68,81553.52,85.0,0.0,0.0,0.00032]
[1778040557099,47.68,81553.32,85.0,0.0,0.0,0.00032]
[1778040557742,47.68,81553.32,85.0,0.0,0.0,0.00032]
[1778040560858,47.68,81552.43,85.0,0.0,0.0,0.00033]
[1778040561280,47.68,81552.43,85.0,0.0,0.0,0.00033]
[1778040561390,47.68,81558.18,85.0,0.0,0.0,0.00032]
[1778040563238,47.68,81558.18,85.0,0.0,0.0,0.00032]
[1778040564423,47.68,81562.06,85.0,0.0,0.0,0.00031]
[1778040568097,47.68,81567.42,85.0,0.0,0.0,0.0003]
[1778040568249,47.68,81567.42,85.0,0.0,0.0,0.0003]
[1778040569446,47.68,81574.05,85.0,0.0,0.0,0.00029]
[1778040570754,47.68,81574.05,85.0,0.0,0.0,0.00029]
[1778040570862,47.68,81574.05,85.0,0.0,0.0,0.00029]
[1778040571460,47.68,81577.54,85.0,0.0,0.0,0.00027]
[1778040576494,47.68,81578.89,85.0,0.0,0.0,0.00027]
[1778040578029,47.68,81578.89,85.0,0.0,0.0,0.00027]
[1778040578480,47.68,81578.7,85.0,0.0,0.0,0.00027]
[1778040583435,47.68,81578.97,85.0,0.0,0.0,0.00027]
[1778040584814,47.68,81579.89,85.0,0.0,0.0,0.00027]
[1778040586787,47.68,81581.42,85.0,0.0,0.0,0.00027]
[1778040587414,47.68,81581.14,85.0,0.0,0.0,0.00027]
[1778040593614,47.68,81581.54,85.0,0.0,0.0,0.00027]
[1778040595628,47.68,81546.15,85.0,0.0,0.0,0.00032]
[1778040596635,47.68,81538.0,85.0,0.0,0.0,0.00034]
[1778040600430,47.68,81538.11,85.0,0.0,0.0,0.00034]
[1778040600700,47.68,81538.28,85.0,0.0,0.0,0.00034]
[1778040600808,47.68,81538.28,85.0,0.0,0.0,0.00034]
[1778040601397,47.68,81538.28,85.0,0.0,0.0,0.00034]
[1778040601197,47.68,81545.57,85.0,0.0,0.0,0.00032]
[1778040601679,47.68,81556.82,85.0,0.0,0.0,0.0003]
[1778040603693,47.68,81562.92,85.0,0.0,0.0,0.00029]
[1778040606045,47.68,81563.79,85.0,0.0,0.0,0.00029]
[1778040606061,47.68,81558.75,85.0,0.0,0.0,0.0003]
[1778040606725,47.68,81558.75,85.0,0.0,0.0,0.0003]
[1778040612670,47.68,81555.96,85.0,0.0,0.0,0.00031]
[1778040613156,47.68,81555.96,85.0,0.0,0.0,0.00031]
[1778040616983,47.68,81556.23,85.0,0.0,0.0,0.00031]
[1778040617082,47.68,81556.23,85.0,0.0,0.0,0.00031]
[1778040617118,47.68,81556.23,85.0,0.0,0.0,0.00031]
[1778040618102,47.68,81554.85,85.0,0.0,0.0,0.00031]
[1778040618196,47.68,81549.41,85.0,0.0,0.0,0.00032]
[1778040620121,47.68,81549.45,85.0,0.0,0.0,0.00032]
[1778040620794,47.68,81550.19,85.0,0.0,0.0,0.00032]
[1778040622119,47.68,81549.02,85.0,0.0,0.0,0.00032]
[1778040622641,47.68,81548.7,85.0,0.0,0.0,0.00032]
[1778040626282,47.68,81549.16,85.0,0.0,0.0,0.00032]
[1778040627083,47.68,81549.73,85.0,0.0,0.0,0.00032]
[1778040627877,47.68,81548.91,85.0,0.0,0.0,0.00032]
[1778040628557,47.68,81547.23,85.0,0.0,0.0,0.00032]
[1778040629200,47.68,81547.23,85.0,0.0,0.0,0.00032]
[1778040629816,47.68,81545.04,85.0,0.0,0.0,0.00032]
[1778040631891,47.68,81543.54,85.0,0.0,0.0,0.00031]
[1778040636417,47.68,81543.37,85.0,0.0,0.0,0.00031]
[1778040637381,47.68,81545.07,85.0,0.0,0.0,0.00031]
[1778040638097,47.68,81545.27,85.0,0.0,0.0,0.00031]
[1778040638607,47.68,81546.13,85.0,0.0,0.0,0.00031]
[1778040640622,47.68,81546.28,85.0,0.0,0.0,0.00031]
[1778040642004,47.68,81546.08,85.0,0.0,0.0,0.00031]
[1778040642585,47.68,81546.31,85.0,0.0,0.0,0.00031]
[1778040643389,47.68,81546.31,85.0,0.0,0.0,0.00031]
[1778040643864,47.68,81546.28,85.0,0.0,0.0,0.00031]
[1778040649887,47.68,81546.27,85.0,0.0,0.0,0.00031]
[1778040650342,47.68,81546.27,85.0,0.0,0.0,0.00031]
[1778040653198,47.68,81544.44,85.0,0.0,0.0,0.00031]
[1778040655152,47.68,81542.5,85.0,0.0,0.0,0.00031]
[1778040657061,47.68,81542.47,85.0,0.0,0.0,0.00031]
[1778040657681,47.68,81541.98,85.0,0.0,0.0,0.00032]
[1778040660553,47.68,81541.94,85.0,0.0,0.0,0.00032]
[1778040661232,47.68,81541.94,85.0,0.0,0.0,0.00032]
[1778040663094,47.68,81541.44,85.0,0.0,0.0,0.00032]
[1778040663824,47.68,81545.44,85.0,0.0,0.0,0.00031]
[1778040665126,47.68,81551.27,85.0,0.0,0.0,0.0003]
[1778040666133,47.68,81558.92,85.0,0.0,0.0,0.00029]
[1778040669442,47.68,81558.97,85.0,0.0,0.0,0.00029]
[1778040670037,47.68,81558.86,85.0,0.0,0.0,0.00029]
[1778040670693,47.68,81558.08,85.0,0.0,0.0,0.00029]
[1778040671315,47.68,81558.08,85.0,0.0,0.0,0.00029]
[1778040672711,47.68,81559.44,85.0,0.0,0.0,0.00029]
[1778040673319,47.68,81559.44,85.0,0.0,0.0,0.00029]
[1778040675263,47.68,81559.54,85.0,0.0,0.0,0.00029]
[1778040675914,47.68,81559.23,85.0,0.0,0.0,0.00029]
[1778040678383,47.68,81559.29,85.0,0.0,0.0,0.00029]
[1778040679236,47.68,81559.21,85.0,0.0,0.0,0.00029]
[1778040682948,47.68,81562.44,85.0,0.0,0.0,0.00028]
[1778040684301,47.68,81562.44,85.0,0.0,0.0,0.00028]
[1778040685056,47.68,81562.31,85.0,0.0,0.0,0.00028]
[1778040685672,47.68,81562.09,85.0,0.0,0.0,0.00028]
[1778040685808,47.68,81562.09,85.0,0.0,0.0,0.00028]
[1778040686273,47.68,81566.87,85.0,0.0,0.0,0.00027]
[1778040687101,47.68,81566.87,85.0,0.0,0.0,0.00027]
[1778040691308,47.68,81565.8,85.0,0.0,0.0,0.00026]
[1778040694329,47.68,81559.79,85.0,0.0,0.0,0.00027]
[1778040696343,47.68,81554.62,85.0,0.0,0.0,0.00028]
[1778040698118,47.68,81555.67,85.0,0.0,0.0,0.00028]
[1778040698648,47.68,81555.31,85.0,0.0,0.0,0.00028]
[1778040700707,47.68,81555.44,85.0,0.0,0.0,0.00028]
[1778040703446,47.68,81556.2,85.0,0.0,0.0,0.00028]
[1778040707289,47.68,81556.09,85.0,0.0,0.0,0.00028]
[1778040707947,47.68,81556.14,85.0,0.0,0.0,0.00028]
[1778040711241,47.68,81556.09,85.0,0.0,0.0,0.00028]
[1778040711893,47.68,81558.12,85.0,0.0,0.0,0.00028]
[1778040712397,47.68,81558.12,85.0,0.0,0.0,0.00028]
[1778040713214,47.68,81557.68,85.0,0.0,0.0,0.00028]
[1778040713821,47.68,81557.49,85.0,0.0,0.0,0.00028]
[1778040714382,47.68,81557.49,85.0,0.0,0.0,0.00028]
[1778040718337,47.68,81558.02,85.0,0.0,0.0,0.00028]
[1778040719075,47.68,81558.52,85.0,0.0,0.0,0.00027]
[1778040720338,47.68,81557.66,85.0,0.0,0.0,0.00028]
[1778040721108,47.68,81558.13,85.0,0.0,0.0,0.00028]
[1778040721990,47.68,81560.69,85.0,0.0,0.0,0.00027]
[1778040723758,47.68,81561.39,85.0,0.0,0.0,0.00027]
[1778040727310,47.68,81562.09,85.0,0.0,0.0,0.00027]
[1778040728110,47.68,81562.08,85.0,0.0,0.0,0.00027]
[1778040739645,47.68,81560.67,85.0,0.0,0.0,0.00027]
[1778040746141,47.68,81563.68,85.0,0.0,0.0,0.00027]
[1778040746857,47.68,81562.91,85.0,0.0,0.0,0.00027]
[1778040751192,47.68,81563.44,85.0,0.0,0.0,0.00027]
[1778040751293,47.68,81563.5,85.0,0.0,0.0,0.00026]
[1778040752040,47.68,81563.5,85.0,0.0,0.0,0.00026]
[1778040757773,47.68,81562.0,85.0,0.0,0.0,0.00026]
[1778040760893,47.68,81563.01,85.0,0.0,0.0,0.00026]
[1778040761359,47.68,81563.01,85.0,0.0,0.0,0.00026]
[1778040769349,47.68,81562.82,85.0,0.0,0.0,0.00026]
[1778040770044,47.68,81563.53,85.0,0.0,0.0,0.00026]
[1778040775908,47.68,81562.19,85.0,0.0,0.0,0.00026]
[1778040779936,47.68,81557.87,85.0,0.0,0.0,0.00026]
[1778040782301,47.68,81557.8,85.0,0.0,0.0,0.00026]
[1778040782865,47.68,81557.83,85.0,0.0,0.0,0.00026]
[1778040783358,47.68,81557.83,85.0,0.0,0.0,0.00026]
[1778040784071,47.68,81557.83,85.0,0.0,0.0,0.00026]
[1778040789088,47.68,81557.65,85.0,0.0,0.0,0.00026]
[1778040789678,47.68,81557.72,85.0,0.0,0.0,0.00026]
[1778040792110,47.68,81557.57,85.0,0.0,0.0,0.00026]
[1778040793450,47.68,81555.53,85.0,0.0,0.0,0.00027]
[1778040801026,47.68,81557.88,85.0,0.0,0.0,0.00026]
[1778040801438,47.68,81557.88,85.0,0.0,0.0,0.00026]
[1778040802262,47.68,81557.58,85.0,0.0,0.0,0.00026]
[1778040804310,47.68,81557.52,85.0,0.0,0.0,0.00026]
[1778040810146,47.68,81556.84,85.0,0.0,0.0,0.00026]
[1778040811152,47.68,81556.54,85.0,0.0,0.0,0.00025]
[1778040811646,47.68,81556.54,85.0,0.0,0.0,0.00025]
[1778040813019,47.68,81556.18,85.0,0.0,0.0,0.00025]
[1778040818344,47.68,81555.94,85.0,0.0,0.0,0.00025]
[1778040819103,47.68,81555.94,85.0,0.0,0.0,0.00025]
[1778040819690,47.68,81555.38,85.0,0.0,0.0,0.00025]
[1778040820294,47.68,81555.38,85.0,0.0,0.0,0.00025]
[1778040822405,47.68,81554.14,85.0,0.0,0.0,0.00026]
[1778040823866,47.68,81552.44,85.0,0.0,0.0,0.00026]
[1778040824549,47.68,81552.44,85.0,0.0,0.0,0.00026]
[1778040825899,47.68,81551.63,85.0,0.0,0.0,0.00026]
[1778040829132,47.68,81551.64,85.0,0.0,0.0,0.00026]
[1778040829910,47.68,81551.89,85.0,0.0,0.0,0.00026]
[1778040831090,47.68,81551.19,85.0,0.0,0.0,0.00026]
[1778040832296,47.68,81551.38,85.0,0.0,0.0,0.00026]
[1778040838344,47.68,81549.91,85.0,0.0,0.0,0.00026]
[1778040839351,47.68,81549.91,85.0,0.0,0.0,0.00026]
[1778040839455,47.68,81544.54,85.0,0.0,0.0,0.00027]
[1778040840088,47.68,81544.54,85.0,0.0,0.0,0.00027]
[1778040842127,47.68,81542.35,85.0,0.0,0.0,0.00027]
[1778040842885,47.68,81543.66,85.0,0.0,0.0,0.00027]
[1778040847407,47.68,81538.75,85.0,0.0,0.0,0.00028]
[1778040849423,47.68,81531.51,85.0,0.0,0.0,0.00029]
[1778040850677,47.68,81531.51,85.0,0.0,0.0,0.00029]
[1778040851209,47.68,81530.81,85.0,0.0,0.0,0.00029]
[1778040853120,47.68,81530.11,85.0,0.0,0.0,0.00029]
[1778040853861,47.68,81530.11,85.0,0.0,0.0,0.00029]
[1778040855794,47.68,81530.08,85.0,0.0,0.0,0.00029]
[1778040856379,47.68,81530.08,85.0,0.0,0.0,0.00029]
[1778040861362,47.68,81529.53,85.0,0.0,0.0,0.00029]
[1778040861507,47.68,81523.83,85.0,0.0,0.0,0.0003]
[1778040861763,47.68,81523.83,85.0,0.0,0.0,0.0003]
[1778040867548,47.68,81525.68,85.0,0.0,0.0,0.0003]
[1778040870428,47.68,81528.62,85.0,0.0,0.0,0.0003]
[1778040871159,47.68,81532.83,85.0,0.0,0.0,0.00029]
[1778040871577,47.68,81534.24,85.0,0.0,0.0,0.00027]
[1778040871860,47.68,81534.24,85.0,0.0,0.0,0.00027]
[1778040872707,47.68,81534.24,85.0,0.0,0.0,0.00027]
[1778040878669,47.68,81534.2,85.0,0.0,0.0,0.00027]
[1778040879222,47.68,81534.2,85.0,0.0,0.0,0.00027]
[1778040881084,47.68,81534.01,85.0,0.0,0.0,0.00027]
[1778040881111,47.68,81534.01,85.0,0.0,0.0,0.00027]
[1778040883664,47.68,81541.99,85.0,0.0,0.0,0.00026]
[1778040884225,47.68,81541.99,85.0,0.0,0.0,0.00026]
[1778040885507,47.68,81542.18,85.0,0.0,0.0,0.00026]
[1778040885566,47.68,81542.18,85.0,0.0,0.0,0.00026]
[1778040885616,47.68,81542.18,85.0,0.0,0.0,0.00026]
[1778040885677,47.68,81547.52,85.0,0.0,0.0,0.00025]
[1778040886242,47.68,81547.52,85.0,0.0,0.0,0.00025]
[1778040886444,47.68,81547.52,85.0,0.0,0.0,0.00025]
[1778040886684,47.68,81554.69,85.0,0.0,0.0,0.00024]
[1778040887221,47.68,81554.69,85.0,0.0,0.0,0.00024]
[1778040887273,47.68,81554.69,85.0,0.0,0.0,0.00024]
[1778040888698,47.68,81561.81,85.0,0.0,0.0,0.00023]
[1778040889554,47.68,81561.81,85.0,0.0,0.0,0.00023]
[1778040889625,47.68,81561.81,85.0,0.0,0.0,0.00023]
[1778040889705,47.68,81573.81,85.0,0.0,0.0,0.00022]
[1778040890712,47.68,81581.16,85.0,0.0,0.0,0.00021]
[1778040891723,47.68,81581.16,85.0,0.0,0.0,0.00021]
[1778040892429,47.68,81583.19,85.0,0.0,0.0,0.00021]
[1778040895826,47.68,81583.1,85.0,0.0,0.0,0.00021]
[1778040896388,47.68,81583.1,85.0,0.0,0.0,0.00021]
[1778040897920,47.68,81584.8,85.0,0.0,0.0,0.00021]
[1778040898373,47.68,81584.8,85.0,0.0,0.0,0.00021]
[1778040903803,47.68,81581.56,85.0,0.0,0.0,0.00021]
[1778040908837,47.68,81583.73,85.0,0.0,0.0,0.00021]
[1778040910616,47.68,81583.73,85.0,0.0,0.0,0.00021]
[1778040911764,47.68,81583.2,85.0,0.0,0.0,0.00021]
[1778040913068,47.68,81583.29,85.0,0.0,0.0,0.00021]
[1778040913158,47.68,81583.29,85.0,0.0,0.0,0.00021]
[1778040914847,47.68,81581.31,85.0,0.0,0.0,0.00021]
[1778040915608,47.68,81581.31,85.0,0.0,0.0,0.00021]
[1778040917042,47.68,81585.19,85.0,0.0,0.0,0.00021]
[1778040918227,47.68,81587.91,85.0,0.0,0.0,0.0002]
[1778040920192,47.68,81589.0,85.0,0.0,0.0,0.0002]
[1778040920552,47.68,81589.0,85.0,0.0,0.0,0.0002]
[1778040920946,47.68,81588.21,85.0,0.0,0.0,0.0002]
[1778040921593,47.68,81588.21,85.0,0.0,0.0,0.0002]
[1778040924978,47.68,81588.77,85.0,0.0,0.0,0.0002]
[1778040926289,47.68,81588.67,85.0,0.0,0.0,0.0002]
[1778040927971,47.68,81578.57,85.0,0.0,0.0,0.00021]
[1778040930182,47.68,81575.84,85.0,0.0,0.0,0.00022]
[1778040930941,47.68,81578.82,85.0,0.0,0.0,0.00021]
[1778040931668,47.68,81578.82,85.0,0.0,0.0,0.00021]
[1778040931769,47.68,81578.17,85.0,0.0,0.0,0.0002]
[1778040933025,47.68,81579.67,85.0,0.0,0.0,0.0002]
[1778040936027,47.68,81573.22,85.0,0.0,0.0,0.00021]
[1778040938152,47.68,81572.72,85.0,0.0,0.0,0.00021]
[1778040938710,47.68,81572.72,85.0,0.0,0.0,0.00021]
[1778040938754,47.68,81572.72,85.0,0.0,0.0,0.00021]
[1778040938801,47.68,81572.11,85.0,0.0,0.0,0.00021]
[1778040940137,47.68,81568.45,85.0,0.0,0.0,0.00022]
[1778040940688,47.68,81568.45,85.0,0.0,0.0,0.00022]
[1778040944287,47.68,81565.41,85.0,0.0,0.0,0.00022]
[1778040945101,47.68,81565.09,85.0,0.0,0.0,0.00022]
[1778040945848,47.68,81564.59,85.0,0.0,0.0,0.00022]
[1778040946062,47.68,81564.59,85.0,0.0,0.0,0.00022]
[1778040946098,47.68,81554.66,85.0,0.0,0.0,0.00023]
[1778040947105,47.68,81550.0,85.0,0.0,0.0,0.00024]
[1778040950678,47.68,81550.0,85.0,0.0,0.0,0.00024]
[1778040951354,47.68,81550.0,85.0,0.0,0.0,0.00024]
[1778040953147,47.68,81545.19,85.0,0.0,0.0,0.00025]
[1778040956744,47.68,81545.52,85.0,0.0,0.0,0.00024]
[1778040957325,47.68,81545.26,85.0,0.0,0.0,0.00025]
[1778040964224,47.68,81547.43,85.0,0.0,0.0,0.00024]
[1778040968900,47.68,81547.83,85.0,0.0,0.0,0.00024]
[1778040969393,47.68,81547.83,85.0,0.0,0.0,0.00024]
[1778040969493,47.68,81552.8,85.0,0.0,0.0,0.00023]
[1778040975384,47.68,81556.23,85.0,0.0,0.0,0.00023]
[1778040975996,47.68,81558.17,85.0,0.0,0.0,0.00023]
[1778040977785,47.68,81557.77,85.0,0.0,0.0,0.00023]
[1778040978343,47.68,81557.62,85.0,0.0,0.0,0.00023]
[1778040979138,47.68,81558.47,85.0,0.0,0.0,0.00023]
[1778040979675,47.68,81558.47,85.0,0.0,0.0,0.00023]
[1778040981217,47.68,81557.88,85.0,0.0,0.0,0.00023]
[1778040981838,47.68,81557.89,85.0,0.0,0.0,0.00023]
[1778040981887,47.68,81557.89,85.0,0.0,0.0,0.00023]
[1778040982112,47.68,81557.89,85.0,0.0,0.0,0.00023]
[1778040982739,47.68,81565.07,85.0,0.0,0.0,0.00022]
[1778040984364,47.68,81570.16,85.0,0.0,0.0,0.00021]
[1778040986327,47.68,81570.16,85.0,0.0,0.0,0.00021]
[1778040986365,47.68,81570.16,85.0,0.0,0.0,0.00021]
[1778040987098,47.68,81571.97,85.0,0.0,0.0,0.00021]
[1778040987385,47.68,81580.31,85.0,0.0,0.0,0.0002]
[1778040988285,47.68,81580.31,85.0,0.0,0.0,0.0002]
[1778040988824,47.68,81580.31,85.0,0.0,0.0,0.0002]
[1778040988392,47.68,81585.33,85.0,0.0,0.0,0.0002]
[1778040988846,47.68,81585.33,85.0,0.0,0.0,0.0002]
[1778040989171,47.68,81585.33,85.0,0.0,0.0,0.0002]
[1778040989302,47.68,81585.33,85.0,0.0,0.0,0.0002]
[1778040991413,47.68,81593.71,85.0,0.0,0.0,0.00018]
[1778040992047,47.68,81593.71,85.0,0.0,0.0,0.00018]
[1778040993220,47.68,81593.51,85.0,0.0,0.0,0.00018]
[1778040998462,47.68,81588.23,85.0,0.0,0.0,0.00018]
[1778041001520,47.68,81585.26,85.0,0.0,0.0,0.00019]
[1778041002970,47.68,81585.19,85.0,0.0,0.0,0.00019]
[1778041004943,47.68,81584.78,85.0,0.0,0.0,0.00019]
[1778041005560,47.68,81584.78,85.0,0.0,0.0,0.00019]
[1778041011134,47.68,81585.1,85.0,0.0,0.0,0.00019]
[1778041011760,47.68,81585.1,85.0,0.0,0.0,0.00019]
[1778041013307,47.68,81584.73,85.0,0.0,0.0,0.00019]
[1778041013962,47.68,81584.73,85.0,0.0,0.0,0.00019]
[1778041020616,47.68,81581.82,85.0,0.0,0.0,0.00019]
[1778041025651,47.68,81579.9,85.0,0.0,0.0,0.00019]
[1778041028672,47.68,81572.88,85.0,0.0,0.0,0.0002]
[1778041033707,47.68,81571.7,85.0,0.0,0.0,0.0002]
[1778041038742,47.68,81571.96,85.0,0.0,0.0,0.0002]
[1778041039970,47.68,81571.96,85.0,0.0,0.0,0.0002]
[1778041041237,47.68,81571.81,85.0,0.0,0.0,0.0002]
[1778041046798,47.68,81571.77,85.0,0.0,0.0,0.0002]
[1778041050143,47.68,81573.41,85.0,0.0,0.0,0.0002]
[1778041051833,47.68,81575.19,85.0,0.0,0.0,0.00019]
[1778041053140,47.68,81574.96,85.0,0.0,0.0,0.00019]
[1778041057767,47.68,81574.79,85.0,0.0,0.0,0.00019]
[1778041058265,47.68,81574.72,85.0,0.0,0.0,0.00019]
[1778041063184,47.68,81573.62,85.0,0.0,0.0,0.00019]
[1778041063838,47.68,81573.62,85.0,0.0,0.0,0.00019]
[1778041069961,47.68,81572.68,85.0,0.0,0.0,0.00019]
[1778041072490,47.68,81572.68,85.0,0.0,0.0,0.00019]
[1778041074324,47.68,81572.32,85.0,0.0,0.0,0.00019]
[1778041077116,47.68,81571.37,85.0,0.0,0.0,0.00019]
[1778041077570,47.68,81571.37,85.0,0.0,0.0,0.00019]
[1778041085066,47.68,81566.68,85.0,0.0,0.0,0.0002]
[1778041091109,47.68,81562.91,85.0,0.0,0.0,0.0002]
[1778041092063,47.68,81562.91,85.0,0.0,0.0,0.0002]
[1778041092656,47.68,81562.91,85.0,0.0,0.0,0.0002]
[1778041094277,47.68,81563.42,85.0,0.0,0.0,0.0002]
[1778041095058,47.68,81562.91,85.0,0.0,0.0,0.0002]
[1778041100171,47.68,81563.47,85.0,0.0,0.0,0.0002]
[1778041105207,47.68,81562.93,85.0,0.0,0.0,0.0002]
[1778041107683,47.68,81563.14,85.0,0.0,0.0,0.0002]
[1778041107765,47.68,81553.87,85.0,0.0,0.0,0.00021]
[1778041108046,47.68,81553.87,85.0,0.0,0.0,0.00021]
[1778041108228,47.68,81543.52,85.0,0.0,0.0,0.00022]
[1778041109228,47.68,81543.52,85.0,0.0,0.0,0.00022]
[1778041110672,47.68,81542.38,85.0,0.0,0.0,0.00023]
[1778041111256,47.68,81542.49,85.0,0.0,0.0,0.00022]
[1778041113397,47.68,81543.67,85.0,0.0,0.0,0.00021]
[1778041113985,47.68,81545.07,85.0,0.0,0.0,0.00021]
[1778041116387,47.68,81542.36,85.0,0.0,0.0,0.00022]
[1778041117227,47.68,81541.49,85.0,0.0,0.0,0.00022]
[1778041118729,47.68,81540.89,85.0,0.0,0.0,0.00022]
[1778041119360,47.68,81542.15,85.0,0.0,0.0,0.00022]
[1778041125072,47.68,81541.46,85.0,0.0,0.0,0.00022]
[1778041126312,47.68,81540.93,85.0,0.0,0.0,0.00022]
[1778041128786,47.68,81541.26,85.0,0.0,0.0,0.00022]
[1778041130556,47.68,81541.69,85.0,0.0,0.0,0.00022]
[1778041134328,47.68,81541.25,85.0,0.0,0.0,0.00022]
[1778041134687,47.68,81541.25,85.0,0.0,0.0,0.00022]
[1778041134728,47.68,81541.25,85.0,0.0,0.0,0.00022]
[1778041134751,47.68,81536.26,85.0,0.0,0.0,0.00022]
[1778041135068,47.68,81536.26,85.0,0.0,0.0,0.00022]
[1778041135326,47.68,81536.26,85.0,0.0,0.0,0.00022]
[1778041135424,47.68,81528.81,85.0,0.0,0.0,0.00023]
[1778041136087,47.68,81528.81,85.0,0.0,0.0,0.00023]
[1778041138881,47.68,81525.85,85.0,0.0,0.0,0.00024]
[1778041139360,47.68,81527.33,85.0,0.0,0.0,0.00023]
[1778041141467,47.68,81518.03,85.0,0.0,0.0,0.00025]
[1778041142833,47.68,81518.03,85.0,0.0,0.0,0.00025]
[1778041143703,47.68,81519.16,85.0,0.0,0.0,0.00025]
[1778041143762,47.68,81519.16,85.0,0.0,0.0,0.00025]
[1778041143903,47.68,81519.16,85.0,0.0,0.0,0.00025]
[1778041146678,47.68,81515.27,85.0,0.0,0.0,0.00025]
[1778041147164,47.68,81516.74,85.0,0.0,0.0,0.00025]
[1778041148051,47.68,81520.12,85.0,0.0,0.0,0.00024]
[1778041148340,47.68,81520.12,85.0,0.0,0.0,0.00024]
[1778041148517,47.68,81526.02,85.0,0.0,0.0,0.00024]
[1778041153673,47.68,81529.46,85.0,0.0,0.0,0.00023]
[1778041154214,47.68,81529.18,85.0,0.0,0.0,0.00023]
[1778041154796,47.68,81529.18,85.0,0.0,0.0,0.00023]
[1778041155385,47.68,81529.34,85.0,0.0,0.0,0.00023]
[1778041156106,47.68,81529.34,85.0,0.0,0.0,0.00023]
[1778041156622,47.68,81529.34,85.0,0.0,0.0,0.00023]
[1778041159594,47.68,81534.72,85.0,0.0,0.0,0.00023]
[1778041160746,47.68,81534.72,85.0,0.0,0.0,0.00023]
[1778041161405,47.68,81535.94,85.0,0.0,0.0,0.00022]
[1778041163644,47.68,81537.83,85.0,0.0,0.0,0.00022]
[1778041163740,47.68,81537.83,85.0,0.0,0.0,0.00022]
[1778041163840,47.68,81543.77,85.0,0.0,0.0,0.00021]
[1778041164629,47.68,81551.69,85.0,0.0,0.0,0.0002]
[1778041169664,47.68,81549.2,85.0,0.0,0.0,0.00021]
[1778041170060,47.68,81549.2,85.0,0.0,0.0,0.00021]
[1778041170598,47.68,81549.2,85.0,0.0,0.0,0.00021]
[1778041171678,47.68,81549.02,85.0,0.0,0.0,0.0002]
[1778041173174,47.68,81549.63,85.0,0.0,0.0,0.0002]
[1778041175211,47.68,81550.12,85.0,0.0,0.0,0.0002]
[1778041178109,47.68,81555.47,85.0,0.0,0.0,0.00019]
[1778041178775,47.68,81555.47,85.0,0.0,0.0,0.00019]
[1778041180741,47.68,81548.69,85.0,0.0,0.0,0.0002]
[1778041181988,47.68,81548.69,85.0,0.0,0.0,0.0002]
[1778041182536,47.68,81548.66,85.0,0.0,0.0,0.0002]
[1778041183263,47.68,81549.79,85.0,0.0,0.0,0.0002]
[1778041184281,47.68,81549.94,85.0,0.0,0.0,0.0002]
[1778041186246,47.68,81550.92,85.0,0.0,0.0,0.0002]
[1778041187051,47.68,81551.25,85.0,0.0,0.0,0.0002]
[1778041192825,47.68,81551.76,85.0,0.0,0.0,0.00019]
[1778041193944,47.68,81551.76,85.0,0.0,0.0,0.00019]
[1778041194739,47.68,81551.7,85.0,0.0,0.0,0.00019]
[1778041199874,47.68,81552.41,85.0,0.0,0.0,0.00019]
[1778041204909,47.68,81552.55,85.0,0.0,0.0,0.00019]
[1778041205799,47.68,81552.55,85.0,0.0,0.0,0.00019]
[1778041206412,47.68,81552.21,85.0,0.0,0.0,0.00019]
[1778041209745,47.68,81556.11,85.0,0.0,0.0,0.00019]
[1778041210239,47.68,81557.99,85.0,0.0,0.0,0.00019]
[1778041214068,47.68,81557.68,85.0,0.0,0.0,0.00019]
[1778041214289,47.68,81557.68,85.0,0.0,0.0,0.00019]
[1778041215103,47.68,81557.64,85.0,0.0,0.0,0.00019]
[1778041215853,47.68,81557.64,85.0,0.0,0.0,0.00019]
[1778041218830,47.68,81556.6,85.0,0.0,0.0,0.00019]
[1778041219308,47.68,81556.88,85.0,0.0,0.0,0.00019]
[1778041220359,47.68,81555.85,85.0,0.0,0.0,0.00019]
[1778041221393,47.68,81555.91,85.0,0.0,0.0,0.00019]
[1778041224957,47.68,81553.36,85.0,0.0,0.0,0.00019]
[1778041225536,47.68,81553.15,85.0,0.0,0.0,0.00019]
[1778041226938,47.68,81551.59,85.0,0.0,0.0,0.00019]
[1778041227517,47.68,81550.56,85.0,0.0,0.0,0.0002]
[1778041229835,47.68,81550.55,85.0,0.0,0.0,0.0002]
[1778041231098,47.68,81552.07,85.0,0.0,0.0,0.00019]
[1778041231101,47.68,81551.57,85.0,0.0,0.0,0.00019]
[1778041235693,47.68,81551.58,85.0,0.0,0.0,0.00019]
[1778041235740,47.68,81551.58,85.0,0.0,0.0,0.00019]
[1778041236128,47.68,81545.95,85.0,0.0,0.0,0.00019]
[1778041237743,47.68,81545.95,85.0,0.0,0.0,0.00019]
[1778041238819,47.68,81542.96,85.0,0.0,0.0,0.00019]
[1778041243018,47.68,81542.06,85.0,0.0,0.0,0.0002]
[1778041243434,47.68,81543.56,85.0,0.0,0.0,0.00019]
[1778041244585,47.68,81543.63,85.0,0.0,0.0,0.00019]
[1778041245152,47.68,81544.17,85.0,0.0,0.0,0.00019]
[1778041250227,47.68,81543.29,85.0,0.0,0.0,0.00019]
[1778041252302,47.68,81543.24,85.0,0.0,0.0,0.00019]
[1778041253160,47.68,81543.15,85.0,0.0,0.0,0.00019]
[1778041258368,47.68,81544.54,85.0,0.0,0.0,0.00019]
[1778041258871,47.68,81544.54,85.0,0.0,0.0,0.00019]
[1778041260297,47.68,81551.81,85.0,0.0,0.0,0.00018]
[1778041263318,47.68,81556.07,85.0,0.0,0.0,0.00018]
[1778041269360,47.68,81556.33,85.0,0.0,0.0,0.00018]
[1778041274397,47.68,81555.22,85.0,0.0,0.0,0.00018]
[1778041278433,47.68,81547.75,85.0,0.0,0.0,0.00019]
[1778041283466,47.68,81545.54,85.0,0.0,0.0,0.00019]
[1778041288502,47.68,81547.68,85.0,0.0,0.0,0.00019]
[1778041292328,47.68,81547.43,85.0,0.0,0.0,0.00019]
[1778041293088,47.68,81547.43,85.0,0.0,0.0,0.00019]
[1778041292530,47.68,81547.47,85.0,0.0,0.0,0.00018]
[1778041297248,47.68,81547.55,85.0,0.0,0.0,0.00018]
[1778041297885,47.68,81547.55,85.0,0.0,0.0,0.00018]
[1778041298635,47.68,81547.96,85.0,0.0,0.0,0.00018]
[1778041299204,47.68,81547.25,85.0,0.0,0.0,0.00018]
[1778041304614,47.68,81545.47,85.0,0.0,0.0,0.00018]
[1778041309508,47.68,81545.46,85.0,0.0,0.0,0.00018]
[1778041310600,47.68,81545.35,85.0,0.0,0.0,0.00018]
[1778041314843,47.68,81544.41,85.0,0.0,0.0,0.00018]
[1778041315705,47.68,81545.54,85.0,0.0,0.0,0.00018]
[1778041318160,47.68,81546.03,85.0,0.0,0.0,0.00018]
[1778041319301,47.68,81546.03,85.0,0.0,0.0,0.00018]
[1778041324754,47.68,81548.29,85.0,0.0,0.0,0.00018]
[1778041327176,47.68,81546.68,85.0,0.0,0.0,0.00018]
[1778041327309,47.68,81550.61,85.0,0.0,0.0,0.00018]
[1778041328043,47.68,81550.61,85.0,0.0,0.0,0.00018]
[1778041328084,47.68,81550.61,85.0,0.0,0.0,0.00018]
[1778041328782,47.68,81557.77,85.0,0.0,0.0,0.00017]
[1778041333817,47.68,81557.12,85.0,0.0,0.0,0.00017]
[1778041334193,47.68,81557.12,85.0,0.0,0.0,0.00017]
[1778041334864,47.68,81557.12,85.0,0.0,0.0,0.00017]
[1778041337663,47.68,81557.75,85.0,0.0,0.0,0.00017]
[1778041337786,47.68,81557.75,85.0,0.0,0.0,0.00017]
[1778041337845,47.68,81552.56,85.0,0.0,0.0,0.00018]
[1778041341873,47.68,81548.23,85.0,0.0,0.0,0.00018]
[1778041342540,47.68,81548.23,85.0,0.0,0.0,0.00018]
[1778041343327,47.68,81548.8,85.0,0.0,0.0,0.00018]
[1778041349120,47.68,81548.74,85.0,0.0,0.0,0.00018]
[1778041350322,47.68,81548.74,85.0,0.0,0.0,0.00018]
[1778041351068,47.68,81548.74,85.0,0.0,0.0,0.00018]
[1778041351133,47.68,81545.43,85.0,0.0,0.0,0.00017]
[1778041351646,47.68,81545.43,85.0,0.0,0.0,0.00017]
[1778041353011,47.68,81543.11,85.0,0.0,0.0,0.00018]
[1778041354006,47.68,81543.52,85.0,0.0,0.0,0.00018]
[1778041359102,47.68,81543.09,85.0,0.0,0.0,0.00018]
[1778041359538,47.68,81543.41,85.0,0.0,0.0,0.00018]
[1778041360123,47.68,81543.41,85.0,0.0,0.0,0.00018]
[1778041361341,47.68,81543.18,85.0,0.0,0.0,0.00018]
[1778041363026,47.68,81525.34,85.0,0.0,0.0,0.00019]
[1778041364841,47.68,81525.33,85.0,0.0,0.0,0.00019]
[1778041366145,47.68,81524.33,85.0,0.0,0.0,0.0002]
[1778041372206,47.68,81523.54,85.0,0.0,0.0,0.0002]
[1778041373697,47.68,81523.01,85.0,0.0,0.0,0.0002]
[1778041374203,47.68,81523.01,85.0,0.0,0.0,0.0002]
[1778041374103,47.68,81513.84,85.0,0.0,0.0,0.00021]
[1778041374880,47.68,81513.84,85.0,0.0,0.0,0.00021]
[1778041375110,47.68,81509.18,85.0,0.0,0.0,0.00021]
[1778041375364,47.68,81509.18,85.0,0.0,0.0,0.00021]
[1778041376167,47.68,81509.18,85.0,0.0,0.0,0.00021]
[1778041378111,47.68,81508.05,85.0,0.0,0.0,0.00022]
[1778041379194,47.68,81507.78,85.0,0.0,0.0,0.00022]
[1778041383244,47.68,81506.71,85.0,0.0,0.0,0.00022]
[1778041383900,47.68,81506.71,85.0,0.0,0.0,0.00022]
[1778041385824,47.68,81506.89,85.0,0.0,0.0,0.00022]
[1778041386437,47.68,81506.89,85.0,0.0,0.0,0.00022]
[1778041391222,47.68,81510.7,85.0,0.0,0.0,0.00021]
[1778041391977,47.68,81510.3,85.0,0.0,0.0,0.00021]
[1778041396055,47.68,81509.49,85.0,0.0,0.0,0.00021]
[1778041396671,47.68,81508.42,85.0,0.0,0.0,0.00021]
[1778041402262,47.68,81507.34,85.0,0.0,0.0,0.00022]
[1778041402680,47.68,81507.34,85.0,0.0,0.0,0.00022]
[1778041403625,47.68,81503.83,85.0,0.0,0.0,0.00022]
[1778041404048,47.68,81503.83,85.0,0.0,0.0,0.00022]
[1778041404316,47.68,81498.65,85.0,0.0,0.0,0.00023]
[1778041408004,47.68,81498.7,85.0,0.0,0.0,0.00023]
[1778041408453,47.68,81497.11,85.0,0.0,0.0,0.00023]
[1778041408976,47.68,81497.11,85.0,0.0,0.0,0.00023]
[1778041409365,47.68,81498.19,85.0,0.0,0.0,0.00023]
[1778041410520,47.68,81498.19,85.0,0.0,0.0,0.00023]
[1778041410910,47.68,81498.19,85.0,0.0,0.0,0.00023]
[1778041411000,47.68,81498.71,85.0,0.0,0.0,0.00022]
[1778041412318,47.68,81498.23,85.0,0.0,0.0,0.00022]
[1778041412897,47.68,81498.23,85.0,0.0,0.0,0.00022]
[1778041417952,47.68,81501.64,85.0,0.0,0.0,0.00021]
[1778041418414,47.68,81502.84,85.0,0.0,0.0,0.00021]
[1778041421049,47.68,81502.17,85.0,0.0,0.0,0.00021]
[1778041421529,47.68,81501.49,85.0,0.0,0.0,0.00021]
[1778041422193,47.68,81501.49,85.0,0.0,0.0,0.00021]
[1778041422605,47.68,81501.63,85.0,0.0,0.0,0.00021]
[1778041422707,47.68,81506.69,85.0,0.0,0.0,0.00021]
[1778041424799,47.68,81508.44,85.0,0.0,0.0,0.0002]
[1778041424855,47.68,81508.44,85.0,0.0,0.0,0.0002]
[1778041425156,47.68,81508.44,85.0,0.0,0.0,0.0002]
[1778041426152,47.68,81510.26,85.0,0.0,0.0,0.0002]
[1778041428169,47.68,81515.21,85.0,0.0,0.0,0.0002]
[1778041428841,47.68,81512.48,85.0,0.0,0.0,0.0002]
[1778041436131,47.68,81513.19,85.0,0.0,0.0,0.0002]
[1778041436208,47.68,81513.19,85.0,0.0,0.0,0.0002]
[1778041438172,47.68,81510.48,85.0,0.0,0.0,0.0002]
[1778041438852,47.68,81509.79,85.0,0.0,0.0,0.0002]
[1778041444596,47.68,81509.59,85.0,0.0,0.0,0.0002]
[1778041445913,47.68,81509.59,85.0,0.0,0.0,0.0002]
[1778041447336,47.68,81509.77,85.0,0.0,0.0,0.0002]
[1778041448121,47.68,81509.77,85.0,0.0,0.0,0.0002]
[1778041448769,47.68,81509.86,85.0,0.0,0.0,0.0002]
[1778041451267,47.68,81509.53,85.0,0.0,0.0,0.0002]
[1778041451910,47.68,81508.36,85.0,0.0,0.0,0.0002]
[1778041452655,47.68,81508.18,85.0,0.0,0.0,0.0002]
[1778041453221,47.68,81508.18,85.0,0.0,0.0,0.0002]
[1778041459700,47.68,81505.27,85.0,0.0,0.0,0.00021]
[1778041464736,47.68,81506.74,85.0,0.0,0.0,0.00021]
[1778041468269,47.68,81506.73,85.0,0.0,0.0,0.00021]
[1778041469101,47.68,81506.84,85.0,0.0,0.0,0.00021]
[1778041471785,47.68,81509.73,85.0,0.0,0.0,0.00019]
[1778041476820,47.68,81512.03,85.0,0.0,0.0,0.00019]
[1778041481855,47.68,81512.28,85.0,0.0,0.0,0.00019]
[1778041484732,47.68,81510.75,85.0,0.0,0.0,0.00019]
[1778041485274,47.68,81510.75,85.0,0.0,0.0,0.00019]
[1778041488219,47.68,81507.87,85.0,0.0,0.0,0.00019]
[1778041489022,47.68,81507.87,85.0,0.0,0.0,0.00019]
[1778041491003,47.68,81508.11,85.0,0.0,0.0,0.00019]
[1778041491667,47.68,81508.7,85.0,0.0,0.0,0.00019]
[1778041492217,47.68,81508.7,85.0,0.0,0.0,0.00019]
[1778041493649,47.68,81509.54,85.0,0.0,0.0,0.00019]
[1778041496998,47.68,81509.54,85.0,0.0,0.0,0.00019]
[1778041497659,47.68,81509.54,85.0,0.0,0.0,0.00019]
[1778041498240,47.68,81509.54,85.0,0.0,0.0,0.00019]
[1778041498979,47.68,81508.98,85.0,0.0,0.0,0.00019]
[1778041504009,47.68,81509.09,85.0,0.0,0.0,0.00019]
[1778041504363,47.68,81509.09,85.0,0.0,0.0,0.00019]
[1778041505016,47.68,81513.32,85.0,0.0,0.0,0.00019]
[1778041506131,47.68,81513.32,85.0,0.0,0.0,0.00019]
[1778041506231,47.68,81517.79,85.0,0.0,0.0,0.00018]
[1778041507414,47.68,81518.7,85.0,0.0,0.0,0.00018]
[1778041508918,47.68,81515.66,85.0,0.0,0.0,0.00019]
[1778041509480,47.68,81513.48,85.0,0.0,0.0,0.00019]
[1778041510267,47.68,81513.48,85.0,0.0,0.0,0.00019]
[1778041510898,47.68,81512.18,85.0,0.0,0.0,0.00019]
[1778041511259,47.68,81512.18,85.0,0.0,0.0,0.00019]
[1778041516667,47.68,81508.78,85.0,0.0,0.0,0.00019]
[1778041517524,47.68,81508.48,85.0,0.0,0.0,0.00019]
[1778041521757,47.68,81505.16,85.0,0.0,0.0,0.0002]
[1778041522417,47.68,81504.22,85.0,0.0,0.0,0.0002]
[1778041525605,47.68,81500.62,85.0,0.0,0.0,0.0002]
[1778041526297,47.68,81500.62,85.0,0.0,0.0,0.0002]
[1778041532205,47.68,81502.11,85.0,0.0,0.0,0.00019]
[1778041533482,47.68,81502.11,85.0,0.0,0.0,0.00019]
[1778041534023,47.68,81502.11,85.0,0.0,0.0,0.00019]
[1778041543282,47.68,81497.9,85.0,0.0,0.0,0.0002]
[1778041545784,47.68,81495.96,85.0,0.0,0.0,0.0002]
[1778041546620,47.68,81496.83,85.0,0.0,0.0,0.0002]
[1778041548563,47.68,81497.12,85.0,0.0,0.0,0.0002]
[1778041549174,47.68,81497.12,85.0,0.0,0.0,0.0002]
[1778041557381,47.68,81499.69,85.0,0.0,0.0,0.00019]
[1778041559168,47.68,81502.5,85.0,0.0,0.0,0.00019]
[1778041560021,47.68,81503.42,85.0,0.0,0.0,0.00019]
[1778041560808,47.68,81504.52,85.0,0.0,0.0,0.00019]
[1778041560882,47.68,81504.52,85.0,0.0,0.0,0.00019]
[1778041561409,47.68,81512.21,85.0,0.0,0.0,0.00018]
[1778041562565,47.68,81512.21,85.0,0.0,0.0,0.00018]
[1778041563170,47.68,81512.21,85.0,0.0,0.0,0.00018]
[1778041568115,47.68,81516.3,85.0,0.0,0.0,0.00018]
[1778041568843,47.68,81515.95,85.0,0.0,0.0,0.00018]
[1778041570288,47.68,81516.17,85.0,0.0,0.0,0.00018]
[1778041570890,47.68,81516.17,85.0,0.0,0.0,0.00018]
[1778041572181,47.68,81516.17,85.0,0.0,0.0,0.00018]
[1778041572893,47.68,81516.17,85.0,0.0,0.0,0.00018]
[1778041573634,47.68,81516.81,85.0,0.0,0.0,0.00018]
[1778041574321,47.68,81516.81,85.0,0.0,0.0,0.00018]
[1778041575506,47.68,81511.63,85.0,0.0,0.0,0.00018]
[1778041576514,47.68,81505.88,85.0,0.0,0.0,0.00019]
[1778041581549,47.68,81506.87,85.0,0.0,0.0,0.00019]
[1778041585074,47.68,81506.42,85.0,0.0,0.0,0.00019]
[1778041585793,47.68,81506.78,85.0,0.0,0.0,0.00019]
[1778041591269,47.68,81504.18,85.0,0.0,0.0,0.00019]
[1778041591369,47.68,81504.17,85.0,0.0,0.0,0.00018]
[1778041592014,47.68,81504.17,85.0,0.0,0.0,0.00018]
[1778041593368,47.68,81503.61,85.0,0.0,0.0,0.00018]
[1778041593992,47.68,81504.01,85.0,0.0,0.0,0.00018]
[1778041598668,47.68,81499.37,85.0,0.0,0.0,0.00018]
[1778041602081,47.68,81495.75,85.0,0.0,0.0,0.00019]
[1778041602656,47.68,81495.21,85.0,0.0,0.0,0.00019]
[1778041603631,47.68,81496.17,85.0,0.0,0.0,0.00019]
[1778041603689,47.68,81496.17,85.0,0.0,0.0,0.00019]
[1778041604253,47.68,81496.17,85.0,0.0,0.0,0.00019]
[1778041605023,47.68,81495.57,85.0,0.0,0.0,0.00019]
[1778041605122,47.68,81489.63,85.0,0.0,0.0,0.0002]
[1778041607178,47.68,81487.5,85.0,0.0,0.0,0.0002]
[1778041607315,47.68,81487.5,85.0,0.0,0.0,0.0002]
[1778041610072,47.68,81483.35,85.0,0.0,0.0,0.0002]
[1778041610664,47.68,81483.21,85.0,0.0,0.0,0.0002]
[1778041615338,47.68,81481.74,85.0,0.0,0.0,0.0002]
[1778041616031,47.68,81482.43,85.0,0.0,0.0,0.0002]
[1778041616709,47.68,81482.42,85.0,0.0,0.0,0.0002]
[1778041617236,47.68,81482.42,85.0,0.0,0.0,0.0002]
[1778041622271,47.68,81484.16,85.0,0.0,0.0,0.0002]
[1778041623047,47.68,81486.32,85.0,0.0,0.0,0.0002]
[1778041625910,47.68,81486.5,85.0,0.0,0.0,0.0002]
[1778041626509,47.68,81486.46,85.0,0.0,0.0,0.0002]
[1778041631905,47.68,81485.51,85.0,0.0,0.0,0.0002]
[1778041636940,47.68,81486.19,85.0,0.0,0.0,0.0002]
[1778041642203,47.68,81487.86,85.0,0.0,0.0,0.0002]
[1778041643575,47.68,81488.57,85.0,0.0,0.0,0.0002]
[1778041646231,47.68,81487.78,85.0,0.0,0.0,0.0002]
[1778041646503,47.68,81487.78,85.0,0.0,0.0,0.0002]
[1778041647060,47.68,81487.85,85.0,0.0,0.0,0.0002]
[1778041647502,47.68,81494.68,85.0,0.0,0.0,0.00019]
[1778041648016,47.68,81502.68,85.0,0.0,0.0,0.00018]
[1778041649028,47.68,81502.68,85.0,0.0,0.0,0.00018]
[1778041649498,47.68,81502.68,85.0,0.0,0.0,0.00018]
[1778041651038,47.68,81503.06,85.0,0.0,0.0,0.00017]
[1778041653065,47.68,81502.91,85.0,0.0,0.0,0.00017]
[1778041653563,47.68,81502.34,85.0,0.0,0.0,0.00017]
[1778041656922,47.68,81503.08,85.0,0.0,0.0,0.00017]
[1778041657430,47.68,81503.08,85.0,0.0,0.0,0.00017]
[1778041662266,47.68,81505.83,85.0,0.0,0.0,0.00017]
[1778041662958,47.68,81506.47,85.0,0.0,0.0,0.00017]
[1778041664223,47.68,81507.13,85.0,0.0,0.0,0.00017]
[1778041664280,47.68,81507.13,85.0,0.0,0.0,0.00017]
[1778041666143,47.68,81511.97,85.0,0.0,0.0,0.00016]
[1778041670938,47.68,81511.12,85.0,0.0,0.0,0.00016]
[1778041670994,47.68,81511.12,85.0,0.0,0.0,0.00016]
[1778041671104,47.68,81511.12,85.0,0.0,0.0,0.00016]
[1778041671433,47.68,81511.12,85.0,0.0,0.0,0.00016]
[1778041671458,47.68,81517.73,85.0,0.0,0.0,0.00016]
[1778041672376,47.68,81517.73,85.0,0.0,0.0,0.00016]
[1778041672390,47.68,81523.55,85.0,0.0,0.0,0.00015]
[1778041673299,47.68,81523.55,85.0,0.0,0.0,0.00015]
[1778041678285,47.68,81523.21,85.0,0.0,0.0,0.00015]
[1778041678736,47.68,81522.83,85.0,0.0,0.0,0.00015]
[1778041679336,47.68,81522.83,85.0,0.0,0.0,0.00015]
[1778041680050,47.68,81522.85,85.0,0.0,0.0,0.00015]
[1778041682283,47.68,81523.2,85.0,0.0,0.0,0.00015]
[1778041683312,47.68,81523.23,85.0,0.0,0.0,0.00015]
[1778041685801,47.68,81522.53,85.0,0.0,0.0,0.00015]
[1778041686420,47.68,81522.53,85.0,0.0,0.0,0.00015]
[1778041686991,47.68,81521.57,85.0,0.0,0.0,0.00015]
[1778041687638,47.68,81521.66,85.0,0.0,0.0,0.00015]
[1778041692557,47.68,81521.52,85.0,0.0,0.0,0.00015]
[1778041693321,47.68,81521.52,85.0,0.0,0.0,0.00015]
[1778041695474,47.68,81521.13,85.0,0.0,0.0,0.00015]
[1778041696016,47.68,81521.13,85.0,0.0,0.0,0.00015]
[1778041696111,47.68,81521.13,85.0,0.0,0.0,0.00015]
[1778041696302,47.68,81521.13,85.0,0.0,0.0,0.00015]
[1778041696353,47.68,81514.37,85.0,0.0,0.0,0.00016]
[1778041697360,47.68,81507.34,85.0,0.0,0.0,0.00017]
[1778041697669,47.68,81507.34,85.0,0.0,0.0,0.00017]
[1778041697822,47.68,81507.34,85.0,0.0,0.0,0.00017]
[1778041706423,47.68,81497.83,85.0,0.0,0.0,0.00018]
[1778041708716,47.68,81494.52,85.0,0.0,0.0,0.00018]
[1778041709268,47.68,81494.52,85.0,0.0,0.0,0.00018]
[1778041710018,47.68,81494.83,85.0,0.0,0.0,0.00018]
[1778041710570,47.68,81494.88,85.0,0.0,0.0,0.00018]
[1778041711458,47.68,81495.07,85.0,0.0,0.0,0.00017]
[1778041713046,47.68,81493.54,85.0,0.0,0.0,0.00017]
[1778041716462,47.68,81493.4,85.0,0.0,0.0,0.00017]
[1778041718507,47.68,81487.52,85.0,0.0,0.0,0.00018]
[1778041722068,47.68,81485.29,85.0,0.0,0.0,0.00018]
[1778041722543,47.68,81485.29,85.0,0.0,0.0,0.00018]
[1778041726347,47.68,81484.53,85.0,0.0,0.0,0.00018]
[1778041727025,47.68,81482.53,85.0,0.0,0.0,0.00018]
[1778041727832,47.68,81481.3,85.0,0.0,0.0,0.00019]
[1778041729083,47.68,81481.39,85.0,0.0,0.0,0.00019]
[1778041730336,47.68,81481.39,85.0,0.0,0.0,0.00019]
[1778041730625,47.68,81480.71,85.0,0.0,0.0,0.00019]
[1778041732321,47.68,81480.03,85.0,0.0,0.0,0.00019]
[1778041732470,47.68,81480.03,85.0,0.0,0.0,0.00019]
[1778041732606,47.68,81475.28,85.0,0.0,0.0,0.00019]
[1778041733613,47.68,81468.59,85.0,0.0,0.0,0.0002]
[1778041735627,47.68,81462.09,85.0,0.0,0.0,0.00021]
[1778041737858,47.68,81461.16,85.0,0.0,0.0,0.00021]
[1778041738336,47.68,81461.16,85.0,0.0,0.0,0.00021]
[1778041745697,47.68,81460.78,85.0,0.0,0.0,0.00021]
[1778041749192,47.68,81460.09,85.0,0.0,0.0,0.00021]
[1778041749980,47.68,81459.54,85.0,0.0,0.0,0.00021]
[1778041751243,47.68,81460.1,85.0,0.0,0.0,0.00021]
[1778041752299,47.68,81459.91,85.0,0.0,0.0,0.00021]
[1778041753161,47.68,81462.84,85.0,0.0,0.0,0.00021]
[1778041753688,47.68,81464.79,85.0,0.0,0.0,0.0002]
[1778041757069,47.68,81467.19,85.0,0.0,0.0,0.0002]
[1778041757527,47.68,81467.19,85.0,0.0,0.0,0.0002]
[1778041759483,47.68,81465.6,85.0,0.0,0.0,0.0002]
[1778041760231,47.68,81465.7,85.0,0.0,0.0,0.0002]
[1778041760998,47.68,81465.92,85.0,0.0,0.0,0.0002]
[1778041761572,47.68,81465.92,85.0,0.0,0.0,0.0002]
[1778041761809,47.68,81461.25,85.0,0.0,0.0,0.00021]
[1778041765512,47.68,81459.45,85.0,0.0,0.0,0.00021]
[1778041765563,47.68,81459.45,85.0,0.0,0.0,0.00021]
[1778041765837,47.68,81455.01,85.0,0.0,0.0,0.00022]
[1778041768180,47.68,81452.52,85.0,0.0,0.0,0.00022]
[1778041768716,47.68,81451.36,85.0,0.0,0.0,0.00022]
[1778041769236,47.68,81451.36,85.0,0.0,0.0,0.00022]
[1778041769314,47.68,81445.1,85.0,0.0,0.0,0.00023]
[1778041770214,47.68,81445.1,85.0,0.0,0.0,0.00023]
[1778041771100,47.68,81444.8,85.0,0.0,0.0,0.00023]
[1778041771192,47.68,81440.06,85.0,0.0,0.0,0.00022]
[1778041772028,47.68,81440.06,85.0,0.0,0.0,0.00022]
[1778041775979,47.68,81436.49,85.0,0.0,0.0,0.00023]
[1778041776735,47.68,81436.84,85.0,0.0,0.0,0.00023]
[1778041777050,47.68,81436.84,85.0,0.0,0.0,0.00023]
[1778041777404,47.68,81436.84,85.0,0.0,0.0,0.00023]
[1778041778622,47.68,81436.88,85.0,0.0,0.0,0.00023]
[1778041779844,47.68,81438.67,85.0,0.0,0.0,0.00023]
[1778041782345,47.68,81437.86,85.0,0.0,0.0,0.00023]
[1778041783512,47.68,81437.9,85.0,0.0,0.0,0.00023]
[1778041784793,47.68,81435.74,85.0,0.0,0.0,0.00023]
[1778041785354,47.68,81435.74,85.0,0.0,0.0,0.00023]
[1778041786759,47.68,81432.03,85.0,0.0,0.0,0.00023]
[1778041786923,47.68,81432.03,85.0,0.0,0.0,0.00023]
[1778041787991,47.68,81423.84,85.0,0.0,0.0,0.00025]
[1778041789504,47.68,81423.84,85.0,0.0,0.0,0.00025]
[1778041790291,47.68,81423.52,85.0,0.0,0.0,0.00025]
[1778041791012,47.68,81428.09,85.0,0.0,0.0,0.00024]
[1778041794332,47.68,81430.14,85.0,0.0,0.0,0.00024]
[1778041795053,47.68,81429.68,85.0,0.0,0.0,0.00024]
[1778041796246,47.68,81428.8,85.0,0.0,0.0,0.00024]
[1778041796765,47.68,81428.8,85.0,0.0,0.0,0.00024]
[1778041797414,47.68,81428.8,85.0,0.0,0.0,0.00024]
[1778041798043,47.68,81429.06,85.0,0.0,0.0,0.00024]
[1778041800414,47.68,81428.94,85.0,0.0,0.0,0.00024]
[1778041801174,47.68,81429.48,85.0,0.0,0.0,0.00024]
[1778041803662,47.68,81435.87,85.0,0.0,0.0,0.00023]
[1778041806024,47.68,81433.35,85.0,0.0,0.0,0.00023]
[1778041807126,47.68,81426.55,85.0,0.0,0.0,0.00024]
[1778041809139,47.68,81422.12,85.0,0.0,0.0,0.00025]
[1778041814175,47.68,81414.34,85.0,0.0,0.0,0.00026]
[1778041815182,47.68,81408.99,85.0,0.0,0.0,0.00027]
[1778041818203,47.68,81401.3,85.0,0.0,0.0,0.00028]
[1778041820217,47.68,81393.06,85.0,0.0,0.0,0.00029]
[1778041821020,47.68,81393.06,85.0,0.0,0.0,0.00029]
[1778041821224,47.68,81384.76,85.0,0.0,0.0,0.00031]
[1778041822295,47.68,81384.76,85.0,0.0,0.0,0.00031]
[1778041825927,47.68,81381.26,85.0,0.0,0.0,0.00031]
[1778041825982,47.68,81381.26,85.0,0.0,0.0,0.00031]
[1778041826659,47.68,81381.26,85.0,0.0,0.0,0.00031]
[1778041827267,47.68,81380.96,85.0,0.0,0.0,0.00032]
[1778041827991,47.68,81379.33,85.0,0.0,0.0,0.00032]
[1778041828650,47.68,81379.33,85.0,0.0,0.0,0.00032]
[1778041829280,47.68,81375.14,85.0,0.0,0.0,0.00033]
[1778041831294,47.68,81373.43,85.0,0.0,0.0,0.00031]
[1778041832913,47.68,81372.57,85.0,0.0,0.0,0.00031]
[1778041833815,47.68,81372.6,85.0,0.0,0.0,0.00031]
[1778041833893,47.68,81372.6,85.0,0.0,0.0,0.00031]
[1778041836410,47.68,81372.49,85.0,0.0,0.0,0.00031]
[1778041838283,47.68,81370.98,85.0,0.0,0.0,0.00032]
[1778041838886,47.68,81371.39,85.0,0.0,0.0,0.00032]
[1778041840196,47.68,81370.79,85.0,0.0,0.0,0.00032]
[1778041840890,47.68,81369.6,85.0,0.0,0.0,0.00032]
[1778041840934,47.68,81369.6,85.0,0.0,0.0,0.00032]
[1778041840959,47.68,81369.6,85.0,0.0,0.0,0.00032]
[1778041841364,47.68,81360.93,85.0,0.0,0.0,0.00034]
[1778041842218,47.68,81360.93,85.0,0.0,0.0,0.00034]
[1778041842371,47.68,81356.6,85.0,0.0,0.0,0.00034]
[1778041842947,47.68,81356.6,85.0,0.0,0.0,0.00034]
[1778041844227,47.68,81354.87,85.0,0.0,0.0,0.00035]
[1778041845010,47.68,81352.99,85.0,0.0,0.0,0.00035]
[1778041846399,47.68,81338.72,85.0,-1e-05,0.0,0.00038]
[1778041848068,47.68,81334.97,85.0,-1e-05,0.0,0.00039]
[1778041848701,47.68,81334.97,85.0,-1e-05,0.0,0.00039]
[1778041848413,47.68,81343.34,85.0,0.0,0.0,0.00037]
[1778041850021,47.68,81346.24,85.0,0.0,0.0,0.00037]
[1778041850699,47.68,81346.24,85.0,0.0,0.0,0.00037]
[1778041851317,47.68,81342.46,85.0,0.0,0.0,0.00037]
[1778041854090,47.68,81343.65,85.0,0.0,0.0,0.00037]
[1778041855922,47.68,81351.31,85.0,0.0,0.0,0.00036]
[1778041856118,47.68,81351.31,85.0,0.0,0.0,0.00036]
[1778041856469,47.68,81356.59,85.0,0.0,0.0,0.00034]
[1778041857094,47.68,81356.59,85.0,0.0,0.0,0.00034]
[1778041857476,47.68,81362.18,85.0,0.0,0.0,0.00033]
[1778041857833,47.68,81362.18,85.0,0.0,0.0,0.00033]
[1778041859833,47.68,81366.18,85.0,0.0,0.0,0.00033]
[1778041860436,47.68,81366.18,85.0,0.0,0.0,0.00033]
[1778041862377,47.68,81368.35,85.0,0.0,0.0,0.00032]
[1778041862512,47.68,81363.42,85.0,0.0,0.0,0.00033]
[1778041863269,47.68,81363.42,85.0,0.0,0.0,0.00033]
[1778041865890,47.68,81363.27,85.0,0.0,0.0,0.00033]
[1778041866314,47.68,81363.27,85.0,0.0,0.0,0.00033]
[1778041868262,47.68,81363.37,85.0,0.0,0.0,0.00033]
[1778041869051,47.68,81363.47,85.0,0.0,0.0,0.00033]
[1778041870336,47.68,81363.79,85.0,0.0,0.0,0.00033]
[1778041871075,47.68,81363.84,85.0,0.0,0.0,0.00033]
[1778041875603,47.68,81358.07,85.0,0.0,0.0,0.00034]
[1778041875849,47.68,81358.07,85.0,0.0,0.0,0.00034]
[1778041876491,47.68,81358.07,85.0,0.0,0.0,0.00034]
[1778041882786,47.68,81365.22,85.0,0.0,0.0,0.00033]
[1778041883965,47.68,81366.34,85.0,0.0,0.0,0.00033]
[1778041887301,47.68,81368.91,85.0,0.0,0.0,0.00032]
[1778041888152,47.68,81370.13,85.0,0.0,0.0,0.00032]
[1778041890253,47.68,81369.48,85.0,0.0,0.0,0.00032]
[1778041890887,47.68,81369.67,85.0,0.0,0.0,0.00032]
[1778041891302,47.68,81369.67,85.0,0.0,0.0,0.00032]
[1778041891478,47.68,81369.67,85.0,0.0,0.0,0.00032]
[1778041891715,47.68,81370.77,85.0,0.0,0.0,0.0003]
[1778041891924,47.68,81370.77,85.0,0.0,0.0,0.0003]
[1778041891945,47.68,81370.77,85.0,0.0,0.0,0.0003]
[1778041892078,47.68,81370.77,85.0,0.0,0.0,0.0003]
[1778041892934,47.68,81366.86,85.0,0.0,0.0,0.00031]
[1778041896393,47.68,81369.8,85.0,0.0,0.0,0.0003]
[1778041897155,47.68,81369.8,85.0,0.0,0.0,0.0003]
[1778041897811,47.68,81370.54,85.0,0.0,0.0,0.0003]
[1778041898346,47.68,81370.54,85.0,0.0,0.0,0.0003]
[1778041899772,47.68,81364.46,85.0,0.0,0.0,0.00031]
[1778041900779,47.68,81352.29,85.0,0.0,0.0,0.00034]
[1778041901869,47.68,81352.29,85.0,0.0,0.0,0.00034]
[1778041902289,47.68,81352.29,85.0,0.0,0.0,0.00034]
[1778041902306,47.68,81361.68,85.0,0.0,0.0,0.00032]
[1778041903064,47.68,81361.68,85.0,0.0,0.0,0.00032]
[1778041903281,47.68,81361.68,85.0,0.0,0.0,0.00032]
[1778041903294,47.68,81370.48,85.0,0.0,0.0,0.0003]
[1778041907015,47.68,81371.78,85.0,0.0,0.0,0.0003]
[1778041907639,47.68,81371.78,85.0,0.0,0.0,0.0003]
[1778041909302,47.68,81371.85,85.0,0.0,0.0,0.0003]
[1778041909930,47.68,81371.8,85.0,0.0,0.0,0.0003]
[1778041913870,47.68,81375.9,85.0,0.0,0.0,0.00029]
[1778041916927,47.68,81376.76,85.0,0.0,0.0,0.00029]
[1778041917727,47.68,81376.76,85.0,0.0,0.0,0.00029]
[1778041917027,47.68,81382.36,85.0,0.0,0.0,0.00028]
[1778041917835,47.68,81382.36,85.0,0.0,0.0,0.00028]
[1778041917861,47.68,81382.36,85.0,0.0,0.0,0.00028]
[1778041919077,47.68,81386.41,85.0,0.0,0.0,0.00028]
[1778041919724,47.68,81386.41,85.0,0.0,0.0,0.00028]
[1778041919731,47.68,81390.79,85.0,0.0,0.0,0.00027]
[1778041920380,47.68,81390.79,85.0,0.0,0.0,0.00027]
[1778041920439,47.68,81395.98,85.0,0.0,0.0,0.00026]
[1778041921107,47.68,81395.98,85.0,0.0,0.0,0.00026]
[1778041924604,47.68,81400.43,85.0,0.0,0.0,0.00025]
[1778041924628,47.68,81404.85,85.0,0.0,0.0,0.00025]
[1778041925196,47.68,81404.85,85.0,0.0,0.0,0.00025]
[1778041925710,47.68,81404.85,85.0,0.0,0.0,0.00025]
[1778041925743,47.68,81412.0,85.0,0.0,0.0,0.00024]
[1778041925925,47.68,81412.0,85.0,0.0,0.0,0.00024]
[1778041927280,47.68,81410.44,85.0,0.0,0.0,0.00024]
[1778041927314,47.68,81410.44,85.0,0.0,0.0,0.00024]
[1778041927349,47.68,81405.56,85.0,0.0,0.0,0.00025]
[1778041927969,47.68,81412.82,85.0,0.0,0.0,0.00024]
[1778041928976,47.68,81417.62,85.0,0.0,0.0,0.00023]
[1778041929983,47.68,81422.2,85.0,0.0,0.0,0.00022]
[1778041932423,47.68,81423.17,85.0,0.0,0.0,0.00022]
[1778041933538,47.68,81422.81,85.0,0.0,0.0,0.00022]
[1778041935302,47.68,81424.2,85.0,0.0,0.0,0.00022]
[1778041935341,47.68,81424.2,85.0,0.0,0.0,0.00022]
[1778041936025,47.68,81416.33,85.0,0.0,0.0,0.00023]
[1778041937032,47.68,81411.98,85.0,0.0,0.0,0.00024]
[1778041938117,47.68,81411.98,85.0,0.0,0.0,0.00024]
[1778041938844,47.68,81412.42,85.0,0.0,0.0,0.00024]
[1778041942862,47.68,81412.47,85.0,0.0,0.0,0.00024]
[1778041943572,47.68,81412.47,85.0,0.0,0.0,0.00024]
[1778041947435,47.68,81416.66,85.0,0.0,0.0,0.00023]
[1778041948090,47.68,81416.71,85.0,0.0,0.0,0.00023]
[1778041950670,47.68,81416.52,85.0,0.0,0.0,0.00023]
[1778041951312,47.68,81416.52,85.0,0.0,0.0,0.00023]
[1778041951412,47.68,81416.83,85.0,0.0,0.0,0.00022]
[1778041953191,47.68,81417.2,85.0,0.0,0.0,0.00022]
[1778041953785,47.68,81417.2,85.0,0.0,0.0,0.00022]
[1778041955806,47.68,81424.56,85.0,0.0,0.0,0.00021]
[1778041956389,47.68,81422.72,85.0,0.0,0.0,0.00021]
[1778041956488,47.68,81417.28,85.0,0.0,0.0,0.00022]
[1778041958858,47.68,81415.57,85.0,0.0,0.0,0.00022]
[1778041959291,47.68,81415.57,85.0,0.0,0.0,0.00022]
[1778041960074,47.68,81415.19,85.0,0.0,0.0,0.00022]
[1778041960769,47.68,81415.19,85.0,0.0,0.0,0.00022]
[1778041962562,47.68,81412.68,85.0,0.0,0.0,0.00023]
[1778041963799,47.68,81412.59,85.0,0.0,0.0,0.00023]
[1778041965122,47.68,81411.72,85.0,0.0,0.0,0.00023]
[1778041965863,47.68,81410.21,85.0,0.0,0.0,0.00023]
[1778041968496,47.68,81409.74,85.0,0.0,0.0,0.00023]
[1778041969157,47.68,81409.5,85.0,0.0,0.0,0.00023]
[1778041971942,47.68,81408.82,85.0,0.0,0.0,0.00023]
[1778041972570,47.68,81408.82,85.0,0.0,0.0,0.00023]
[1778041973975,47.68,81409.71,85.0,0.0,0.0,0.00023]
[1778041974339,47.68,81409.71,85.0,0.0,0.0,0.00023]
[1778041975822,47.68,81408.77,85.0,0.0,0.0,0.00023]
[1778041976292,47.68,81409.09,85.0,0.0,0.0,0.00023]
[1778041976515,47.68,81409.09,85.0,0.0,0.0,0.00023]
[1778041976560,47.68,81409.09,85.0,0.0,0.0,0.00023]
[1778041980971,47.68,81406.43,85.0,0.0,0.0,0.00023]
[1778041982224,47.68,81406.5,85.0,0.0,0.0,0.00023]
[1778041982864,47.68,81406.14,85.0,0.0,0.0,0.00023]
[1778041983377,47.68,81406.14,85.0,0.0,0.0,0.00023]
[1778041987270,47.68,81405.79,85.0,0.0,0.0,0.00023]
[1778041987849,47.68,81405.75,85.0,0.0,0.0,0.00023]
[1778041989116,47.68,81406.06,85.0,0.0,0.0,0.00023]
[1778041989771,47.68,81406.06,85.0,0.0,0.0,0.00023]
[1778041990303,47.68,81406.06,85.0,0.0,0.0,0.00023]
[1778041990702,47.68,81406.06,85.0,0.0,0.0,0.00023]
[1778041991728,47.68,81409.08,85.0,0.0,0.0,0.00023]
[1778041991815,47.68,81417.15,85.0,0.0,0.0,0.00022]
[1778041992440,47.68,81417.15,85.0,0.0,0.0,0.00022]
[1778041994432,47.68,81423.0,85.0,0.0,0.0,0.00021]
[1778041995121,47.68,81423.0,85.0,0.0,0.0,0.00021]
[1778041996105,47.68,81423.39,85.0,0.0,0.0,0.00021]
[1778041996574,47.68,81423.39,85.0,0.0,0.0,0.00021]
[1778041997255,47.68,81424.68,85.0,0.0,0.0,0.00021]
[1778041999607,47.68,81426.78,85.0,0.0,0.0,0.00021]
[1778042000241,47.68,81426.72,85.0,0.0,0.0,0.00021]
[1778042004501,47.68,81420.82,85.0,0.0,0.0,0.00021]
[1778042006292,47.68,81419.03,85.0,0.0,0.0,0.00022]
[1778042006960,47.68,81418.86,85.0,0.0,0.0,0.00022]
[1778042008529,47.68,81412.67,85.0,0.0,0.0,0.00023]
[1778042009518,47.68,81412.67,85.0,0.0,0.0,0.00023]
[1778042010245,47.68,81410.66,85.0,0.0,0.0,0.00023]
[1778042010901,47.68,81411.41,85.0,0.0,0.0,0.00023]
[1778042011703,47.68,81411.41,85.0,0.0,0.0,0.00023]
[1778042011803,47.68,81411.65,85.0,0.0,0.0,0.00022]
[1778042012296,47.68,81411.65,85.0,0.0,0.0,0.00022]
[1778042013032,47.68,81411.87,85.0,0.0,0.0,0.00021]
[1778042017591,47.68,81409.21,85.0,0.0,0.0,0.00022]
[1778042018702,47.68,81409.82,85.0,0.0,0.0,0.00022]
[1778042020819,47.68,81410.72,85.0,0.0,0.0,0.00022]
[1778042020613,47.68,81415.3,85.0,0.0,0.0,0.00021]
[1778042021168,47.68,81415.3,85.0,0.0,0.0,0.00021]
[1778042021620,47.68,81420.48,85.0,0.0,0.0,0.0002]
[1778042024641,47.68,81425.77,85.0,0.0,0.0,0.0002]
[1778042029677,47.68,81425.17,85.0,0.0,0.0,0.0002]
[1778042034742,47.68,81426.6,85.0,0.0,0.0,0.0002]
[1778042035707,47.68,81430.29,85.0,0.0,0.0,0.00019]
[1778042040754,47.68,81431.4,85.0,0.0,0.0,0.00019]
[1778042041190,47.68,81431.4,85.0,0.0,0.0,0.00019]
[1778042041792,47.68,81431.4,85.0,0.0,0.0,0.00019]
[1778042041892,47.68,81426.36,85.0,0.0,0.0,0.0002]
[1778042043112,47.68,81425.45,85.0,0.0,0.0,0.0002]
[1778042043829,47.68,81425.45,85.0,0.0,0.0,0.0002]
[1778042045789,47.68,81430.81,85.0,0.0,0.0,0.00019]
[1778042047802,47.68,81426.36,85.0,0.0,0.0,0.0002]
[1778042051704,47.68,81427.28,85.0,0.0,0.0,0.0002]
[1778042051832,47.68,81417.54,85.0,0.0,0.0,0.00021]
[1778042052163,47.68,81417.54,85.0,0.0,0.0,0.00021]
[1778042052838,47.68,81412.26,85.0,0.0,0.0,0.00021]
[1778042055860,47.68,81406.14,85.0,0.0,0.0,0.00022]
[1778042057896,47.68,81406.73,85.0,0.0,0.0,0.00022]
[1778042059135,47.68,81405.73,85.0,0.0,0.0,0.00022]
[1778042061099,47.68,81406.01,85.0,0.0,0.0,0.00022]
[1778042061674,47.68,81406.01,85.0,0.0,0.0,0.00022]
[1778042066072,47.68,81406.27,85.0,0.0,0.0,0.00022]
[1778042066721,47.68,81406.27,85.0,0.0,0.0,0.00022]
[1778042067198,47.68,81405.86,85.0,0.0,0.0,0.00022]
[1778042067772,47.68,81405.86,85.0,0.0,0.0,0.00022]
[1778042071972,47.68,81401.18,85.0,0.0,0.0,0.00022]
[1778042073357,47.68,81401.18,85.0,0.0,0.0,0.00022]
[1778042075852,47.68,81401.11,85.0,0.0,0.0,0.00022]
[1778042079158,47.68,81398.88,85.0,0.0,0.0,0.00022]
[1778042079327,47.68,81398.88,85.0,0.0,0.0,0.00022]
[1778042082683,47.68,81393.85,85.0,0.0,0.0,0.00023]
[1778042083834,47.68,81394.55,85.0,0.0,0.0,0.00023]
[1778042084372,47.68,81394.5,85.0,0.0,0.0,0.00023]
[1778042084936,47.68,81394.5,85.0,0.0,0.0,0.00023]
[1778042085630,47.68,81394.4,85.0,0.0,0.0,0.00023]
[1778042087381,47.68,81392.04,85.0,0.0,0.0,0.00023]
[1778042092795,47.68,81390.43,85.0,0.0,0.0,0.00023]
[1778042093860,47.68,81390.5,85.0,0.0,0.0,0.00023]
[1778042094350,47.68,81392.79,85.0,0.0,0.0,0.00023]
[1778042095055,47.68,81392.7,85.0,0.0,0.0,0.00023]
[1778042098949,47.68,81388.27,85.0,0.0,0.0,0.00023]
[1778042098157,47.68,81382.08,85.0,0.0,0.0,0.00024]
[1778042099515,47.68,81382.08,85.0,0.0,0.0,0.00024]
[1778042105206,47.68,81387.76,85.0,0.0,0.0,0.00023]
[1778042107853,47.68,81387.26,85.0,0.0,0.0,0.00024]
[1778042107897,47.68,81387.26,85.0,0.0,0.0,0.00024]
[1778042108053,47.68,81385.96,85.0,0.0,0.0,0.00024]
[1778042108073,47.68,81385.96,85.0,0.0,0.0,0.00024]
[1778042108119,47.68,81385.96,85.0,0.0,0.0,0.00024]
[1778042108597,47.68,81385.96,85.0,0.0,0.0,0.00024]
[1778042109234,47.68,81394.38,85.0,0.0,0.0,0.00023]
[1778042109980,47.68,81394.38,85.0,0.0,0.0,0.00023]
[1778042110731,47.68,81394.38,85.0,0.0,0.0,0.00023]
[1778042116674,47.68,81395.29,85.0,0.0,0.0,0.00022]
[1778042118469,47.68,81396.51,85.0,0.0,0.0,0.00022]
[1778042119887,47.68,81397.11,85.0,0.0,0.0,0.00022]
[1778042120447,47.68,81395.91,85.0,0.0,0.0,0.00022]
[1778042126353,47.68,81394.39,85.0,0.0,0.0,0.00023]
[1778042128460,47.68,81393.6,85.0,0.0,0.0,0.00023]
[1778042129082,47.68,81393.36,85.0,0.0,0.0,0.00023]
[1778042130964,47.68,81391.23,85.0,0.0,0.0,0.00023]
[1778042131459,47.68,81391.46,85.0,0.0,0.0,0.00023]
[1778042131558,47.68,81391.65,85.0,0.0,0.0,0.00022]
[1778042136007,47.68,81391.54,85.0,0.0,0.0,0.00022]
[1778042138071,47.68,81391.35,85.0,0.0,0.0,0.00022]
[1778042139312,47.68,81390.74,85.0,0.0,0.0,0.00022]
[1778042139944,47.68,81390.74,85.0,0.0,0.0,0.00022]
[1778042142276,47.68,81389.63,85.0,0.0,0.0,0.00022]
[1778042142862,47.68,81389.63,85.0,0.0,0.0,0.00022]
[1778042144079,47.68,81390.54,85.0,0.0,0.0,0.00022]
[1778042144610,47.68,81390.54,85.0,0.0,0.0,0.00022]
[1778042144746,47.68,81390.54,85.0,0.0,0.0,0.00022]
[1778042145362,47.68,81393.1,85.0,0.0,0.0,0.00022]
[1778042146820,47.68,81396.69,85.0,0.0,0.0,0.00021]
[1778042147334,47.68,81398.96,85.0,0.0,0.0,0.00021]
[1778042148510,47.68,81387.39,85.0,0.0,0.0,0.00022]
[1778042149517,47.68,81379.31,85.0,0.0,0.0,0.00023]
[1778042150178,47.68,81379.31,85.0,0.0,0.0,0.00023]
[1778042150863,47.68,81379.31,85.0,0.0,0.0,0.00023]
[1778042156710,47.68,81377.24,85.0,0.0,0.0,0.00024]
[1778042157207,47.68,81377.16,85.0,0.0,0.0,0.00024]
[1778042158039,47.68,81377.21,85.0,0.0,0.0,0.00024]
[1778042158344,47.68,81377.21,85.0,0.0,0.0,0.00024]
[1778042159011,47.68,81377.21,85.0,0.0,0.0,0.00024]
[1778042159550,47.68,81377.2,85.0,0.0,0.0,0.00024]
[1778042163777,47.68,81377.4,85.0,0.0,0.0,0.00024]
[1778042165847,47.68,81377.73,85.0,0.0,0.0,0.00024]
[1778042168654,47.68,81373.38,85.0,0.0,0.0,0.00024]
[1778042173689,47.68,81377.84,85.0,0.0,0.0,0.00024]
[1778042176071,47.68,81378.82,85.0,0.0,0.0,0.00024]
[1778042176576,47.68,81378.82,85.0,0.0,0.0,0.00024]
[1778042178724,47.68,81372.8,85.0,0.0,0.0,0.00024]
[1778042179314,47.68,81372.8,85.0,0.0,0.0,0.00024]
[1778042180489,47.68,81371.57,85.0,0.0,0.0,0.00025]
[1778042181601,47.68,81370.22,85.0,0.0,0.0,0.00025]
[1778042181654,47.68,81370.22,85.0,0.0,0.0,0.00025]
[1778042182752,47.68,81361.71,85.0,0.0,0.0,0.00026]
[1778042187787,47.68,81361.09,85.0,0.0,0.0,0.00026]
[1778042191815,47.68,81361.52,85.0,0.0,0.0,0.00025]
[1778042195929,47.68,81361.0,85.0,0.0,0.0,0.00025]
[1778042196411,47.68,81361.43,85.0,0.0,0.0,0.00025]
[1778042197902,47.68,81361.3,85.0,0.0,0.0,0.00025]
[1778042198348,47.68,81361.09,85.0,0.0,0.0,0.00025]
[1778042199095,47.68,81361.12,85.0,0.0,0.0,0.00025]
[1778042199861,47.68,81361.12,85.0,0.0,0.0,0.00025]
[1778042201813,47.68,81361.45,85.0,0.0,0.0,0.00025]
[1778042202278,47.68,81362.96,85.0,0.0,0.0,0.00024]
[1778042203798,47.68,81363.15,85.0,0.0,0.0,0.00024]
[1778042204320,47.68,81363.31,85.0,0.0,0.0,0.00024]
[1778042209394,47.68,81366.27,85.0,0.0,0.0,0.00024]
[1778042210047,47.68,81366.27,85.0,0.0,0.0,0.00024]
[1778042211274,47.68,81366.28,85.0,0.0,0.0,0.00024]
[1778042211954,47.68,81366.28,85.0,0.0,0.0,0.00024]
[1778042212669,47.68,81365.99,85.0,0.0,0.0,0.00024]
[1778042213949,47.68,81366.01,85.0,0.0,0.0,0.00024]
[1778042217998,47.68,81374.59,85.0,0.0,0.0,0.00023]
[1778042220015,47.68,81378.83,85.0,0.0,0.0,0.00022]
[1778042222397,47.68,81379.01,85.0,0.0,0.0,0.00022]
[1778042223004,47.68,81379.01,85.0,0.0,0.0,0.00022]
[1778042226536,47.68,81378.14,85.0,0.0,0.0,0.00022]
[1778042227207,47.68,81377.57,85.0,0.0,0.0,0.00022]
[1778042229642,47.68,81376.69,85.0,0.0,0.0,0.00023]
[1778042230257,47.68,81376.03,85.0,0.0,0.0,0.00023]
[1778042231374,47.68,81375.97,85.0,0.0,0.0,0.00023]
[1778042233128,47.68,81376.23,85.0,0.0,0.0,0.00023]
[1778042237666,47.68,81375.29,85.0,0.0,0.0,0.00023]
[1778042239011,47.68,81374.83,85.0,0.0,0.0,0.00023]
[1778042240875,47.68,81375.07,85.0,0.0,0.0,0.00023]
[1778042241421,47.68,81376.23,85.0,0.0,0.0,0.00023]
[1778042243682,47.68,81383.13,85.0,0.0,0.0,0.00022]
[1778042243830,47.68,81383.13,85.0,0.0,0.0,0.00022]
[1778042244925,47.68,81381.65,85.0,0.0,0.0,0.00022]
[1778042244945,47.68,81381.65,85.0,0.0,0.0,0.00022]
[1778042245485,47.68,81382.41,85.0,0.0,0.0,0.00022]
[1778042245585,47.68,81388.4,85.0,0.0,0.0,0.00021]
[1778042246160,47.68,81388.4,85.0,0.0,0.0,0.00021]
[1778042246196,47.68,81393.57,85.0,0.0,0.0,0.0002]
[1778042248361,47.68,81393.79,85.0,0.0,0.0,0.0002]
[1778042249097,47.68,81393.79,85.0,0.0,0.0,0.0002]
[1778042251231,47.68,81393.33,85.0,0.0,0.0,0.00019]
[1778042256266,47.68,81394.42,85.0,0.0,0.0,0.00019]
[1778042259443,47.68,81394.78,85.0,0.0,0.0,0.00019]
[1778042260134,47.68,81394.43,85.0,0.0,0.0,0.00019]
[1778042263209,47.68,81394.7,85.0,0.0,0.0,0.00019]
[1778042264296,47.68,81394.7,85.0,0.0,0.0,0.00019]
[1778042268554,47.68,81396.79,85.0,0.0,0.0,0.00019]
[1778042269274,47.68,81398.7,85.0,0.0,0.0,0.00019]
[1778042272714,47.68,81391.95,85.0,0.0,0.0,0.0002]
[1778042273301,47.68,81390.38,85.0,0.0,0.0,0.0002]
[1778042274055,47.68,81390.38,85.0,0.0,0.0,0.0002]
[1778042274671,47.68,81390.6,85.0,0.0,0.0,0.0002]
[1778042280436,47.68,81392.82,85.0,0.0,0.0,0.00019]
[1778042282066,47.68,81392.82,85.0,0.0,0.0,0.00019]
[1778042283050,47.68,81393.22,85.0,0.0,0.0,0.00019]
[1778042283178,47.68,81395.73,85.0,0.0,0.0,0.00019]
[1778042283740,47.68,81395.73,85.0,0.0,0.0,0.00019]
[1778042283938,47.68,81395.73,85.0,0.0,0.0,0.00019]
[1778042284463,47.68,81405.39,85.0,0.0,0.0,0.00018]
[1778042285617,47.68,81405.39,85.0,0.0,0.0,0.00018]
[1778042286556,47.68,81406.03,85.0,0.0,0.0,0.00018]
[1778042287289,47.68,81406.15,85.0,0.0,0.0,0.00018]
[1778042288010,47.68,81406.15,85.0,0.0,0.0,0.00018]
[1778042290067,47.68,81406.34,85.0,0.0,0.0,0.00018]
[1778042291413,47.68,81407.15,85.0,0.0,0.0,0.00018]
[1778042292126,47.68,81407.15,85.0,0.0,0.0,0.00018]
[1778042295382,47.68,81407.6,85.0,0.0,0.0,0.00018]
[1778042297076,47.68,81408.04,85.0,0.0,0.0,0.00018]
[1778042297561,47.68,81409.92,85.0,0.0,0.0,0.00018]
[1778042298191,47.68,81410.06,85.0,0.0,0.0,0.00018]
[1778042301864,47.68,81410.5,85.0,0.0,0.0,0.00017]
[1778042303354,47.68,81410.11,85.0,0.0,0.0,0.00018]
[1778042308530,47.68,81410.31,85.0,0.0,0.0,0.00018]
[1778042309136,47.68,81410.31,85.0,0.0,0.0,0.00018]
[1778042310247,47.68,81411.13,85.0,0.0,0.0,0.00017]
[1778042311006,47.68,81411.13,85.0,0.0,0.0,0.00017]
[1778042311037,47.68,81411.83,85.0,0.0,0.0,0.00016]
[1778042311270,47.68,81411.83,85.0,0.0,0.0,0.00016]
[1778042312055,47.68,81411.83,85.0,0.0,0.0,0.00016]
[1778042314677,47.68,81407.81,85.0,0.0,0.0,0.00017]
[1778042315904,47.68,81407.81,85.0,0.0,0.0,0.00017]
[1778042316617,47.68,81407.85,85.0,0.0,0.0,0.00017]
[1778042317932,47.68,81408.33,85.0,0.0,0.0,0.00017]
[1778042318569,47.68,81407.79,85.0,0.0,0.0,0.00017]
[1778042322209,47.68,81406.97,85.0,0.0,0.0,0.00017]
[1778042322733,47.68,81399.96,85.0,0.0,0.0,0.00018]
[1778042325753,47.68,81407.31,85.0,0.0,0.0,0.00017]
[1778042328355,47.68,81410.07,85.0,0.0,0.0,0.00017]
[1778042332337,47.68,81412.71,85.0,0.0,0.0,0.00016]
[1778042332846,47.68,81412.71,85.0,0.0,0.0,0.00016]
[1778042335266,47.68,81410.98,85.0,0.0,0.0,0.00017]
[1778042336033,47.68,81410.98,85.0,0.0,0.0,0.00017]
[1778042338992,47.68,81406.38,85.0,0.0,0.0,0.00017]
[1778042339377,47.68,81406.81,85.0,0.0,0.0,0.00017]
[1778042340058,47.68,81406.81,85.0,0.0,0.0,0.00017]
[1778042340662,47.68,81406.81,85.0,0.0,0.0,0.00017]
[1778042341260,47.68,81406.67,85.0,0.0,0.0,0.00017]
[1778042346904,47.68,81406.44,85.0,0.0,0.0,0.00017]
[1778042349154,47.68,81406.4,85.0,0.0,0.0,0.00017]
[1778042349944,47.68,81406.85,85.0,0.0,0.0,0.00017]
[1778042355918,47.68,81407.73,85.0,0.0,0.0,0.00017]
[1778042357072,47.68,81407.51,85.0,0.0,0.0,0.00017]
[1778042357985,47.68,81407.39,85.0,0.0,0.0,0.00017]
[1778042358524,47.68,81407.39,85.0,0.0,0.0,0.00017]
[1778042359191,47.68,81407.39,85.0,0.0,0.0,0.00017]
[1778042360813,47.68,81407.39,85.0,0.0,0.0,0.00017]
[1778042363827,47.68,81407.32,85.0,0.0,0.0,0.00017]
[1778042364328,47.68,81407.26,85.0,0.0,0.0,0.00017]
[1778042370065,47.68,81404.14,85.0,0.0,0.0,0.00017]
[1778042371072,47.68,81404.48,85.0,0.0,0.0,0.00016]
[1778042376106,47.68,81407.78,85.0,0.0,0.0,0.00016]
[1778042376367,47.68,81407.78,85.0,0.0,0.0,0.00016]
[1778042377328,47.68,81406.69,85.0,0.0,0.0,0.00016]
[1778042378754,47.68,81406.28,85.0,0.0,0.0,0.00016]
[1778042379241,47.68,81406.28,85.0,0.0,0.0,0.00016]
[1778042380408,47.68,81406.19,85.0,0.0,0.0,0.00016]
[1778042381748,47.68,81406.03,85.0,0.0,0.0,0.00016]
[1778042387184,47.68,81407.95,85.0,0.0,0.0,0.00016]
[1778042389879,47.68,81408.08,85.0,0.0,0.0,0.00016]
[1778042390413,47.68,81408.27,85.0,0.0,0.0,0.00016]
[1778042395228,47.68,81407.04,85.0,0.0,0.0,0.00016]
[1778042395240,47.68,81379.89,85.0,0.0,0.0,0.00019]
[1778042395351,47.68,81379.89,85.0,0.0,0.0,0.00019]
[1778042396247,47.68,81363.94,85.0,0.0,0.0,0.00021]
[1778042396302,47.68,81363.94,85.0,0.0,0.0,0.00021]
[1778042397101,47.68,81363.94,85.0,0.0,0.0,0.00021]
[1778042402139,47.68,81363.76,85.0,0.0,0.0,0.00021]
[1778042402823,47.68,81361.68,85.0,0.0,0.0,0.00021]
[1778042406068,47.68,81361.73,85.0,0.0,0.0,0.00021]
[1778042406824,47.68,81361.59,85.0,0.0,0.0,0.00021]
[1778042410510,47.68,81362.67,85.0,0.0,0.0,0.00021]
[1778042411133,47.68,81362.67,85.0,0.0,0.0,0.00021]
[1778042411700,47.68,81362.73,85.0,0.0,0.0,0.00021]
[1778042412405,47.68,81362.88,85.0,0.0,0.0,0.00021]
[1778042413077,47.68,81362.88,85.0,0.0,0.0,0.00021]
[1778042413805,47.68,81363.21,85.0,0.0,0.0,0.00021]
[1778042416499,47.68,81363.88,85.0,0.0,0.0,0.00021]
[1778042418375,47.68,81364.37,85.0,0.0,0.0,0.00021]
[1778042421635,47.68,81364.37,85.0,0.0,0.0,0.00021]
[1778042422215,47.68,81364.37,85.0,0.0,0.0,0.00021]
[1778042423444,47.68,81362.72,85.0,0.0,0.0,0.00021]
[1778042424103,47.68,81362.72,85.0,0.0,0.0,0.00021]
[1778042426063,47.68,81362.41,85.0,0.0,0.0,0.00021]
[1778042426591,47.68,81362.33,85.0,0.0,0.0,0.00021]
[1778042427191,47.68,81362.33,85.0,0.0,0.0,0.00021]
[1778042428582,47.68,81364.36,85.0,0.0,0.0,0.00021]
[1778042429828,47.68,81364.22,85.0,0.0,0.0,0.00021]
[1778042430311,47.68,81364.56,85.0,0.0,0.0,0.00021]
[1778042430429,47.68,81364.56,85.0,0.0,0.0,0.00021]
[1778042430479,47.68,81364.56,85.0,0.0,0.0,0.00021]
[1778042431864,47.68,81366.56,85.0,0.0,0.0,0.0002]
[1778042431964,47.68,81367.68,85.0,0.0,0.0,0.00019]
[1778042432455,47.68,81367.68,85.0,0.0,0.0,0.00019]
[1778042436335,47.68,81367.52,85.0,0.0,0.0,0.00019]
[1778042437236,47.68,81367.52,85.0,0.0,0.0,0.00019]
[1778042439191,47.68,81367.54,85.0,0.0,0.0,0.00019]
[1778042439830,47.68,81367.55,85.0,0.0,0.0,0.00019]
[1778042444115,47.68,81367.54,85.0,0.0,0.0,0.00019]
[1778042444755,47.68,81367.53,85.0,0.0,0.0,0.00019]
[1778042450625,47.68,81367.29,85.0,0.0,0.0,0.00019]
[1778042455661,47.68,81366.43,85.0,0.0,0.0,0.00019]
[1778042461038,47.68,81363.1,85.0,0.0,0.0,0.0002]
[1778042461256,47.68,81363.1,85.0,0.0,0.0,0.0002]
[1778042461548,47.68,81361.35,85.0,0.0,0.0,0.0002]
[1778042462195,47.68,81361.35,85.0,0.0,0.0,0.0002]
[1778042467218,47.68,81363.89,85.0,0.0,0.0,0.0002]
[1778042467983,47.68,81363.62,85.0,0.0,0.0,0.0002]
[1778042473993,47.68,81365.41,85.0,0.0,0.0,0.00019]
[1778042474443,47.68,81362.51,85.0,0.0,0.0,0.0002]
[1778042475298,47.68,81362.51,85.0,0.0,0.0,0.0002]
[1778042476081,47.68,81362.47,85.0,0.0,0.0,0.0002]
[1778042479877,47.68,81362.23,85.0,0.0,0.0,0.0002]
[1778042480446,47.68,81362.23,85.0,0.0,0.0,0.0002]
[1778042480837,47.68,81357.96,85.0,0.0,0.0,0.0002]
[1778042481843,47.68,81353.5,85.0,0.0,0.0,0.00021]
[1778042486181,47.68,81355.19,85.0,0.0,0.0,0.00021]
[1778042486880,47.68,81356.03,85.0,0.0,0.0,0.00021]
[1778042488160,47.68,81356.01,85.0,0.0,0.0,0.00021]
[1778042489163,47.68,81355.86,85.0,0.0,0.0,0.00021]
[1778042491914,47.68,81354.67,85.0,0.0,0.0,0.0002]
[1778042493024,47.68,81354.67,85.0,0.0,0.0,0.0002]
[1778042493506,47.68,81354.34,85.0,0.0,0.0,0.0002]
[1778042493726,47.68,81354.34,85.0,0.0,0.0,0.0002]
[1778042493928,47.68,81358.61,85.0,0.0,0.0,0.00019]
[1778042495742,47.68,81358.55,85.0,0.0,0.0,0.00019]
[1778042497230,47.68,81357.97,85.0,0.0,0.0,0.00019]
[1778042497972,47.68,81357.67,85.0,0.0,0.0,0.00019]
[1778042499181,47.68,81357.57,85.0,0.0,0.0,0.00019]
[1778042499951,47.68,81359.78,85.0,0.0,0.0,0.00019]
[1778042506012,47.68,81361.59,85.0,0.0,0.0,0.00019]
[1778042511124,47.68,81360.94,85.0,0.0,0.0,0.00019]
[1778042511893,47.68,81360.94,85.0,0.0,0.0,0.00019]
[1778042512273,47.68,81360.94,85.0,0.0,0.0,0.00019]
[1778042514315,47.68,81360.94,85.0,0.0,0.0,0.00019]
[1778042515155,47.68,81360.7,85.0,0.0,0.0,0.00019]
[1778042515902,47.68,81359.81,85.0,0.0,0.0,0.00019]
[1778042518099,47.68,81360.37,85.0,0.0,0.0,0.00019]
[1778042518766,47.68,81359.95,85.0,0.0,0.0,0.00019]
[1778042520315,47.68,81359.71,85.0,0.0,0.0,0.00019]
[1778042521077,47.68,81359.79,85.0,0.0,0.0,0.00019]
[1778042526156,47.68,81359.08,85.0,0.0,0.0,0.00019]
[1778042527741,47.68,81359.42,85.0,0.0,0.0,0.00019]
[1778042528238,47.68,81359.42,85.0,0.0,0.0,0.00019]
[1778042530542,47.68,81357.17,85.0,0.0,0.0,0.00019]
[1778042531319,47.68,81357.17,85.0,0.0,0.0,0.00019]
[1778042532081,47.68,81359.05,85.0,0.0,0.0,0.00019]
[1778042532794,47.68,81358.44,85.0,0.0,0.0,0.00019]
[1778042534195,47.68,81358.82,85.0,0.0,0.0,0.00019]
[1778042534994,47.68,81359.38,85.0,0.0,0.0,0.00019]
[1778042536852,47.68,81359.71,85.0,0.0,0.0,0.00019]
[1778042537307,47.68,81359.71,85.0,0.0,0.0,0.00019]
[1778042538033,47.68,81359.6,85.0,0.0,0.0,0.00019]
[1778042538286,47.68,81359.6,85.0,0.0,0.0,0.00019]
[1778042539247,47.68,81365.08,85.0,0.0,0.0,0.00018]
[1778042542268,47.68,81372.72,85.0,0.0,0.0,0.00018]
[1778042542715,47.68,81372.72,85.0,0.0,0.0,0.00018]
[1778042543322,47.68,81372.72,85.0,0.0,0.0,0.00018]
[1778042546296,47.68,81378.59,85.0,0.0,0.0,0.00017]
[1778042548310,47.68,81383.38,85.0,0.0,0.0,0.00017]
[1778042549004,47.68,81383.38,85.0,0.0,0.0,0.00017]
[1778042549860,47.68,81383.49,85.0,0.0,0.0,0.00017]
[1778042551331,47.68,81386.2,85.0,0.0,0.0,0.00015]
[1778042552348,47.68,81386.2,85.0,0.0,0.0,0.00015]
[1778042553009,47.68,81388.97,85.0,0.0,0.0,0.00015]
[1778042553443,47.68,81389.07,85.0,0.0,0.0,0.00015]
[1778042553734,47.68,81389.07,85.0,0.0,0.0,0.00015]
[1778042555359,47.68,81383.87,85.0,0.0,0.0,0.00016]
[1778042558168,47.68,81385.72,85.0,0.0,0.0,0.00015]
[1778042558860,47.68,81388.53,85.0,0.0,0.0,0.00015]
[1778042559569,47.68,81388.57,85.0,0.0,0.0,0.00015]
[1778042560208,47.68,81388.57,85.0,0.0,0.0,0.00015]
[1778042560891,47.68,81388.57,85.0,0.0,0.0,0.00015]
[1778042561386,47.68,81388.57,85.0,0.0,0.0,0.00015]
[1778042564081,47.68,81389.8,85.0,0.0,0.0,0.00015]
[1778042564737,47.68,81389.8,85.0,0.0,0.0,0.00015]
[1778042565388,47.68,81389.8,85.0,0.0,0.0,0.00015]
[1778042566018,47.68,81390.04,85.0,0.0,0.0,0.00015]
[1778042569370,47.68,81389.77,85.0,0.0,0.0,0.00015]
[1778042570156,47.68,81389.73,85.0,0.0,0.0,0.00015]
[1778042574681,47.68,81390.7,85.0,0.0,0.0,0.00015]
[1778042575152,47.68,81390.7,85.0,0.0,0.0,0.00015]
[1778042575897,47.68,81390.41,85.0,0.0,0.0,0.00015]
[1778042576499,47.68,81390.04,85.0,0.0,0.0,0.00015]
[1778042577188,47.68,81390.04,85.0,0.0,0.0,0.00015]
[1778042577816,47.68,81390.02,85.0,0.0,0.0,0.00015]
[1778042581318,47.68,81390.68,85.0,0.0,0.0,0.00015]
[1778042582985,47.68,81390.57,85.0,0.0,0.0,0.00015]
[1778042584080,47.68,81390.38,85.0,0.0,0.0,0.00015]
[1778042585301,47.68,81390.44,85.0,0.0,0.0,0.00015]
[1778042586577,47.68,81380.39,85.0,0.0,0.0,0.00016]
[1778042591750,47.68,81377.75,85.0,0.0,0.0,0.00016]
[1778042592192,47.68,81377.75,85.0,0.0,0.0,0.00016]
[1778042594633,47.68,81370.54,85.0,0.0,0.0,0.00017]
[1778042597204,47.68,81370.58,85.0,0.0,0.0,0.00017]
[1778042597844,47.68,81370.21,85.0,0.0,0.0,0.00017]
[1778042598832,47.68,81370.04,85.0,0.0,0.0,0.00017]
[1778042599483,47.68,81370.04,85.0,0.0,0.0,0.00017]
[1778042600190,47.68,81370.04,85.0,0.0,0.0,0.00017]
[1778042600889,47.68,81370.14,85.0,0.0,0.0,0.00017]
[1778042604083,47.68,81370.23,85.0,0.0,0.0,0.00017]
[1778042605294,47.68,81370.23,85.0,0.0,0.0,0.00017]
[1778042607061,47.68,81371.84,85.0,0.0,0.0,0.00017]
[1778042607946,47.68,81372.39,85.0,0.0,0.0,0.00017]
[1778042608523,47.68,81372.39,85.0,0.0,0.0,0.00017]
[1778042610025,47.68,81372.39,85.0,0.0,0.0,0.00017]
[1778042611752,47.68,81375.68,85.0,0.0,0.0,0.00015]
[1778042613876,47.68,81375.85,85.0,0.0,0.0,0.00015]
[1778042616474,47.68,81375.6,85.0,0.0,0.0,0.00016]
[1778042617922,47.68,81375.14,85.0,0.0,0.0,0.00016]
[1778042620288,47.68,81375.01,85.0,0.0,0.0,0.00016]
[1778042621069,47.68,81375.11,85.0,0.0,0.0,0.00016]
[1778042621732,47.68,81375.0,85.0,0.0,0.0,0.00016]
[1778042624216,47.68,81373.87,85.0,0.0,0.0,0.00016]
[1778042625834,47.68,81375.57,85.0,0.0,0.0,0.00016]
[1778042631893,47.68,81378.65,85.0,0.0,0.0,0.00015]
[1778042633907,47.68,81384.08,85.0,0.0,0.0,0.00015]
[1778042639949,47.68,81385.38,85.0,0.0,0.0,0.00015]
[1778042642681,47.68,81385.75,85.0,0.0,0.0,0.00015]
[1778042643191,47.68,81385.75,85.0,0.0,0.0,0.00015]
[1778042649145,47.68,81388.32,85.0,0.0,0.0,0.00014]
[1778042649565,47.68,81388.28,85.0,0.0,0.0,0.00014]
[1778042652901,47.68,81388.38,85.0,0.0,0.0,0.00014]
[1778042653394,47.68,81388.38,85.0,0.0,0.0,0.00014]
[1778042654090,47.68,81389.66,85.0,0.0,0.0,0.00014]
[1778042654680,47.68,81389.87,85.0,0.0,0.0,0.00014]
[1778042657126,47.68,81392.15,85.0,0.0,0.0,0.00014]
[1778042657835,47.68,81392.7,85.0,0.0,0.0,0.00014]
[1778042664116,47.68,81392.29,85.0,0.0,0.0,0.00014]
[1778042664755,47.68,81392.29,85.0,0.0,0.0,0.00014]
[1778042666080,47.68,81392.46,85.0,0.0,0.0,0.00014]
[1778042673355,47.68,81392.61,85.0,0.0,0.0,0.00014]
[1778042673358,47.68,81392.61,85.0,0.0,0.0,0.00013]
[1778042673996,47.68,81392.61,85.0,0.0,0.0,0.00013]
[1778042678854,47.68,81396.26,85.0,0.0,0.0,0.00013]
[1778042679445,47.68,81396.26,85.0,0.0,0.0,0.00013]
[1778042685327,47.68,81397.66,85.0,0.0,0.0,0.00013]
[1778042686760,47.68,81398.22,85.0,0.0,0.0,0.00013]
[1778042688855,47.68,81398.43,85.0,0.0,0.0,0.00013]
[1778042689334,47.68,81398.43,85.0,0.0,0.0,0.00013]
[1778042691769,47.68,81395.85,85.0,0.0,0.0,0.00013]
[1778042691797,47.68,81395.85,85.0,0.0,0.0,0.00013]
[1778042692313,47.68,81389.66,85.0,0.0,0.0,0.00013]
[1778042693144,47.68,81389.66,85.0,0.0,0.0,0.00013]
[1778042695031,47.68,81389.3,85.0,0.0,0.0,0.00013]
[1778042700369,47.68,81389.81,85.0,0.0,0.0,0.00013]
[1778042702295,47.68,81389.53,85.0,0.0,0.0,0.00013]
[1778042702968,47.68,81390.68,85.0,0.0,0.0,0.00013]
[1778042705795,47.68,81389.64,85.0,0.0,0.0,0.00013]
[1778042706349,47.68,81389.64,85.0,0.0,0.0,0.00013]
[1778042709854,47.68,81390.25,85.0,0.0,0.0,0.00013]
[1778042710553,47.68,81390.25,85.0,0.0,0.0,0.00013]
[1778042711147,47.68,81389.73,85.0,0.0,0.0,0.00013]
[1778042711784,47.68,81389.64,85.0,0.0,0.0,0.00013]
[1778042715727,47.68,81387.56,85.0,0.0,0.0,0.00014]
[1778042716280,47.68,81387.56,85.0,0.0,0.0,0.00014]
[1778042724078,47.68,81389.37,85.0,0.0,0.0,0.00013]
[1778042724516,47.68,81389.37,85.0,0.0,0.0,0.00013]
[1778042725849,47.68,81389.01,85.0,0.0,0.0,0.00013]
[1778042726536,47.68,81389.01,85.0,0.0,0.0,0.00013]
[1778042728367,47.68,81390.69,85.0,0.0,0.0,0.00013]
[1778042729117,47.68,81390.88,85.0,0.0,0.0,0.00013]
[1778042731646,47.68,81390.42,85.0,0.0,0.0,0.00013]
[1778042732782,47.68,81390.42,85.0,0.0,0.0,0.00013]
[1778042733277,47.68,81390.42,85.0,0.0,0.0,0.00013]
[1778042735786,47.68,81390.43,85.0,0.0,0.0,0.00013]
[1778042736291,47.68,81390.43,85.0,0.0,0.0,0.00013]
[1778042738427,47.68,81390.64,85.0,0.0,0.0,0.00013]
[1778042739043,47.68,81390.96,85.0,0.0,0.0,0.00013]
[1778042739392,47.68,81390.96,85.0,0.0,0.0,0.00013]
[1778042748765,47.68,81386.83,85.0,0.0,0.0,0.00013]
[1778042753799,47.68,81388.58,85.0,0.0,0.0,0.00013]
[1778042757828,47.68,81380.34,85.0,0.0,0.0,0.00013]
[1778042760849,47.68,81374.38,85.0,0.0,0.0,0.00014]
[1778042762863,47.68,81369.75,85.0,0.0,0.0,0.00014]
[1778042767899,47.68,81368.95,85.0,0.0,0.0,0.00014]
[1778042772932,47.68,81368.26,85.0,0.0,0.0,0.00014]
[1778042777968,47.68,81367.44,85.0,0.0,0.0,0.00015]
[1778042783003,47.68,81368.61,85.0,0.0,0.0,0.00014]
[1778042785021,47.68,81368.61,85.0,0.0,0.0,0.00014]
[1778042785244,47.68,81368.61,85.0,0.0,0.0,0.00014]
[1778042785988,47.68,81368.13,85.0,0.0,0.0,0.00014]
[1778042786387,47.68,81368.13,85.0,0.0,0.0,0.00014]
[1778042787219,47.68,81367.96,85.0,0.0,0.0,0.00015]
[1778042791058,47.68,81367.54,85.0,0.0,0.0,0.00014]
[1778042792433,47.68,81367.54,85.0,0.0,0.0,0.00014]
[1778042792606,47.68,81367.54,85.0,0.0,0.0,0.00014]
[1778042793228,47.68,81367.55,85.0,0.0,0.0,0.00014]
[1778042793894,47.68,81364.09,85.0,0.0,0.0,0.00014]
[1778042796362,47.68,81361.87,85.0,0.0,0.0,0.00014]
[1778042798375,47.68,81362.76,85.0,0.0,0.0,0.00014]
[1778042799252,47.68,81362.84,85.0,0.0,0.0,0.00014]
[1778042799793,47.68,81362.94,85.0,0.0,0.0,0.00014]
[1778042802516,47.68,81363.37,85.0,0.0,0.0,0.00014]
[1778042802551,47.68,81363.37,85.0,0.0,0.0,0.00014]
[1778042803143,47.68,81350.92,85.0,0.0,0.0,0.00015]
[1778042804150,47.68,81354.94,85.0,0.0,0.0,0.00015]
[1778042805156,47.68,81360.8,85.0,0.0,0.0,0.00014]
[1778042806990,47.68,81363.3,85.0,0.0,0.0,0.00014]
[1778042807608,47.68,81363.3,85.0,0.0,0.0,0.00014]
[1778042810102,47.68,81359.32,85.0,0.0,0.0,0.00014]
[1778042811542,47.68,81359.97,85.0,0.0,0.0,0.00014]
[1778042815866,47.68,81360.11,85.0,0.0,0.0,0.00014]
[1778042816323,47.68,81360.11,85.0,0.0,0.0,0.00014]
[1778042817756,47.68,81360.84,85.0,0.0,0.0,0.00014]
[1778042818207,47.68,81360.84,85.0,0.0,0.0,0.00014]
[1778042818647,47.68,81360.84,85.0,0.0,0.0,0.00014]
[1778042818722,47.68,81360.97,85.0,0.0,0.0,0.00014]
[1778042819255,47.68,81371.1,85.0,0.0,0.0,0.00013]
[1778042820410,47.68,81371.1,85.0,0.0,0.0,0.00013]
[1778042820485,47.68,81380.11,85.0,0.0,0.0,0.00013]
[1778042821174,47.68,81380.11,85.0,0.0,0.0,0.00013]
[1778042822378,47.68,81381.71,85.0,0.0,0.0,0.00013]
[1778042823194,47.68,81381.62,85.0,0.0,0.0,0.00013]
[1778042825756,47.68,81382.23,85.0,0.0,0.0,0.00013]
[1778042826361,47.68,81382.23,85.0,0.0,0.0,0.00013]
[1778042827069,47.68,81380.77,85.0,0.0,0.0,0.00013]
[1778042827678,47.68,81380.77,85.0,0.0,0.0,0.00013]
[1778042828233,47.68,81381.16,85.0,0.0,0.0,0.00013]
[1778042828318,47.68,81381.16,85.0,0.0,0.0,0.00013]
[1778042830332,47.68,81390.56,85.0,0.0,0.0,0.00012]
[1778042831157,47.68,81390.56,85.0,0.0,0.0,0.00012]
[1778042832028,47.68,81392.6,85.0,0.0,0.0,0.00012]
[1778042835158,47.68,81395.19,85.0,0.0,0.0,0.00012]
[1778042835783,47.68,81396.39,85.0,0.0,0.0,0.00011]
[1778042836901,47.68,81396.05,85.0,0.0,0.0,0.00011]
[1778042838028,47.68,81395.87,85.0,0.0,0.0,0.00011]
[1778042838614,47.68,81395.87,85.0,0.0,0.0,0.00011]
[1778042839297,47.68,81395.91,85.0,0.0,0.0,0.00011]
[1778042841347,47.68,81398.31,85.0,0.0,0.0,0.00011]
[1778042842270,47.68,81399.37,85.0,0.0,0.0,0.00011]
[1778042847453,47.68,81399.05,85.0,0.0,0.0,0.00011]
[1778042849214,47.68,81399.01,85.0,0.0,0.0,0.00011]
[1778042849837,47.68,81400.08,85.0,0.0,0.0,0.00011]
[1778042851324,47.68,81401.14,85.0,0.0,0.0,0.00011]
[1778042851695,47.68,81412.05,85.0,0.0,0.0,0.0001]
[1778042852021,47.68,81412.05,85.0,0.0,0.0,0.0001]
[1778042852758,47.68,81412.67,85.0,0.0,0.0,0.0001]
[1778042853272,47.68,81412.67,85.0,0.0,0.0,0.0001]
[1778042862558,47.68,81412.94,85.0,0.0,0.0,0.0001]
[1778042863565,47.68,81418.21,85.0,0.0,0.0,9e-05]
[1778042864068,47.68,81418.21,85.0,0.0,0.0,9e-05]
[1778042866316,47.68,81420.8,85.0,0.0,0.0,9e-05]
[1778042868347,47.68,81420.99,85.0,0.0,0.0,9e-05]
[1778042869131,47.68,81421.24,85.0,0.0,0.0,9e-05]
[1778042873277,47.68,81422.45,85.0,0.0,0.0,9e-05]
[1778042873756,47.68,81423.08,85.0,0.0,0.0,9e-05]
[1778042879677,47.68,81428.96,85.0,0.0,0.0,9e-05]
[1778042880260,47.68,81428.96,85.0,0.0,0.0,9e-05]
[1778042880311,47.68,81428.96,85.0,0.0,0.0,9e-05]
[1778042880685,47.68,81436.59,85.0,0.0,0.0,8e-05]
[1778042881345,47.68,81436.59,85.0,0.0,0.0,8e-05]
[1778042881624,47.68,81436.59,85.0,0.0,0.0,8e-05]
[1778042881650,47.68,81436.59,85.0,0.0,0.0,8e-05]
[1778042881692,47.68,81444.81,85.0,0.0,0.0,8e-05]
[1778042882193,47.68,81444.81,85.0,0.0,0.0,8e-05]
[1778042882699,47.68,81449.23,85.0,0.0,0.0,8e-05]
[1778042884713,47.68,81453.66,85.0,0.0,0.0,8e-05]
[1778042887769,47.68,81455.77,85.0,0.0,0.0,7e-05]
[1778042892769,47.68,81460.01,85.0,0.0,0.0,7e-05]
[1778042897804,47.68,81459.19,85.0,0.0,0.0,7e-05]
[1778042902865,47.68,81463.78,85.0,0.0,0.0,7e-05]
[1778042907900,47.68,81464.85,85.0,0.0,0.0,7e-05]
[1778042911931,47.68,81460.81,85.0,0.0,0.0,7e-05]
[1778042918980,47.68,81459.53,85.0,0.0,0.0,7e-05]
[1778042919987,47.68,81455.44,85.0,0.0,0.0,7e-05]
[1778042925022,47.68,81456.2,85.0,0.0,0.0,7e-05]
[1778042930057,47.68,81455.62,85.0,0.0,0.0,7e-05]
[1778042935092,47.68,81464.47,85.0,0.0,0.0,7e-05]
[1778042936099,47.68,81471.12,85.0,0.0,0.0,6e-05]
[1778042939120,47.68,81466.98,85.0,0.0,0.0,6e-05]
[1778042940127,47.68,81462.69,85.0,0.0,0.0,7e-05]
[1778042944160,47.68,81466.63,85.0,0.0,0.0,6e-05]
[1778042947397,47.68,81464.16,85.0,0.0,0.0,7e-05]
[1778042949097,47.68,81464.82,85.0,0.0,0.0,7e-05]
[1778042949574,47.68,81464.82,85.0,0.0,0.0,7e-05]
[1778042950266,47.68,81464.93,85.0,0.0,0.0,7e-05]
[1778042951009,47.68,81464.54,85.0,0.0,0.0,7e-05]
[1778042956238,47.68,81465.01,85.0,0.0,0.0,7e-05]
[1778042958247,47.68,81465.13,85.0,0.0,0.0,7e-05]
[1778042959395,47.68,81465.13,85.0,0.0,0.0,7e-05]
[1778042963069,47.68,81463.76,85.0,0.0,0.0,7e-05]
[1778042963592,47.68,81463.76,85.0,0.0,0.0,7e-05]
[1778042965594,47.68,81462.83,85.0,0.0,0.0,7e-05]
[1778042966215,47.68,81464.08,85.0,0.0,0.0,7e-05]
[1778042966863,47.68,81464.93,85.0,0.0,0.0,7e-05]
[1778042967490,47.68,81464.93,85.0,0.0,0.0,7e-05]
[1778042968170,47.68,81464.87,85.0,0.0,0.0,7e-05]
[1778042968920,47.68,81464.59,85.0,0.0,0.0,7e-05]
[1778042971345,47.68,81464.19,85.0,0.0,0.0,6e-05]
[1778042972031,47.68,81464.19,85.0,0.0,0.0,6e-05]
[1778042972483,47.68,81464.19,85.0,0.0,0.0,6e-05]
[1778042977624,47.68,81465.97,85.0,0.0,0.0,6e-05]
[1778042979535,47.68,81465.39,85.0,0.0,0.0,6e-05]
[1778042980268,47.68,81465.6,85.0,0.0,0.0,6e-05]
[1778042981527,47.68,81465.48,85.0,0.0,0.0,6e-05]
[1778042984002,47.68,81467.38,85.0,0.0,0.0,6e-05]
[1778042985180,47.68,81467.48,85.0,0.0,0.0,6e-05]
[1778042990078,47.68,81468.27,85.0,0.0,0.0,6e-05]
[1778042991251,47.68,81468.29,85.0,0.0,0.0,6e-05]
[1778042996446,47.68,81468.67,85.0,0.0,0.0,6e-05]
[1778042997379,47.68,81470.24,85.0,0.0,0.0,6e-05]
[1778042997528,47.68,81474.45,85.0,0.0,0.0,6e-05]
[1778042998535,47.68,81479.47,85.0,0.0,0.0,6e-05]
[1778043000588,47.68,81480.24,85.0,0.0,0.0,6e-05]
[1778043000779,47.68,81480.24,85.0,0.0,0.0,6e-05]
[1778043003159,47.68,81484.46,85.0,0.0,0.0,5e-05]
[1778043003748,47.68,81484.46,85.0,0.0,0.0,5e-05]
[1778043004797,47.68,81484.52,85.0,0.0,0.0,5e-05]
[1778043006948,47.68,81483.92,85.0,0.0,0.0,5e-05]
[1778043010608,47.68,81482.98,85.0,0.0,0.0,5e-05]
[1778043011128,47.68,81482.67,85.0,0.0,0.0,5e-05]
[1778043011825,47.68,81482.67,85.0,0.0,0.0,5e-05]
[1778043012332,47.68,81482.48,85.0,0.0,0.0,6e-05]
[1778043014776,47.68,81482.32,85.0,0.0,0.0,6e-05]
[1778043015517,47.68,81482.18,85.0,0.0,0.0,6e-05]
[1778043017603,47.68,81482.69,85.0,0.0,0.0,5e-05]
[1778043018107,47.68,81482.06,85.0,0.0,0.0,6e-05]
[1778043020833,47.68,81483.45,85.0,0.0,0.0,5e-05]
[1778043020902,47.68,81484.35,85.0,0.0,0.0,5e-05]
[1778043021227,47.68,81484.35,85.0,0.0,0.0,5e-05]
[1778043021848,47.68,81484.35,85.0,0.0,0.0,5e-05]
[1778043021698,47.68,81463.98,85.0,0.0,0.0,6e-05]
[1778043022705,47.68,81459.87,85.0,0.0,0.0,6e-05]
[1778043022957,47.68,81459.87,85.0,0.0,0.0,6e-05]
[1778043023708,47.68,81459.87,85.0,0.0,0.0,6e-05]
[1778043024181,47.68,81457.61,85.0,0.0,0.0,6e-05]
[1778043025092,47.68,81457.66,85.0,0.0,0.0,6e-05]
[1778043025791,47.68,81457.66,85.0,0.0,0.0,6e-05]
[1778043026310,47.68,81458.76,85.0,0.0,0.0,6e-05]
[1778043030422,47.68,81457.66,85.0,0.0,0.0,6e-05]
[1778043031124,47.68,81458.2,85.0,0.0,0.0,6e-05]
[1778043031768,47.68,81458.16,85.0,0.0,0.0,6e-05]
[1778043033676,47.68,81457.69,85.0,0.0,0.0,6e-05]
[1778043035873,47.68,81455.32,85.0,0.0,0.0,6e-05]
[1778043036759,47.68,81456.16,85.0,0.0,0.0,6e-05]
[1778043037583,47.68,81456.84,85.0,0.0,0.0,6e-05]
[1778043037811,47.68,81461.28,85.0,0.0,0.0,6e-05]
[1778043038987,47.68,81462.08,85.0,0.0,0.0,6e-05]
[1778043039661,47.68,81462.08,85.0,0.0,0.0,6e-05]
[1778043039825,47.68,81468.14,85.0,0.0,0.0,6e-05]
[1778043042304,47.68,81470.35,85.0,0.0,0.0,6e-05]
[1778043042995,47.68,81471.35,85.0,0.0,0.0,6e-05]
[1778043043476,47.68,81471.35,85.0,0.0,0.0,6e-05]
[1778043044186,47.68,81472.27,85.0,0.0,0.0,6e-05]
[1778043047078,47.68,81474.87,85.0,0.0,0.0,5e-05]
[1778043047647,47.68,81474.87,85.0,0.0,0.0,5e-05]
[1778043050189,47.68,81475.16,85.0,0.0,0.0,5e-05]
[1778043050859,47.68,81475.16,85.0,0.0,0.0,5e-05]
[1778043050939,47.68,81475.77,85.0,0.0,0.0,5e-05]
[1778043051369,47.68,81475.77,85.0,0.0,0.0,5e-05]
[1778043053511,47.68,81477.96,85.0,0.0,0.0,5e-05]
[1778043054780,47.68,81478.21,85.0,0.0,0.0,5e-05]
[1778043058097,47.68,81480.39,85.0,0.0,0.0,5e-05]
[1778043058593,47.68,81480.39,85.0,0.0,0.0,5e-05]
[1778043059967,47.68,81473.76,85.0,0.0,0.0,5e-05]
[1778043063848,47.68,81474.18,85.0,0.0,0.0,5e-05]
[1778043065892,47.68,81475.27,85.0,0.0,0.0,5e-05]
[1778043067758,47.68,81475.35,85.0,0.0,0.0,5e-05]
[1778043068283,47.68,81475.39,85.0,0.0,0.0,5e-05]
[1778043071854,47.68,81474.79,85.0,0.0,0.0,5e-05]
[1778043072331,47.68,81474.79,85.0,0.0,0.0,5e-05]
[1778043073091,47.68,81472.08,85.0,0.0,0.0,6e-05]
[1778043073616,47.68,81472.08,85.0,0.0,0.0,6e-05]
[1778043073716,47.68,81467.5,85.0,0.0,0.0,6e-05]
[1778043075072,47.68,81463.22,85.0,0.0,0.0,6e-05]
[1778043076079,47.68,81459.0,85.0,0.0,0.0,6e-05]
[1778043078923,47.68,81460.24,85.0,0.0,0.0,6e-05]
[1778043080125,47.68,81456.64,85.0,0.0,0.0,6e-05]
[1778043080756,47.68,81456.64,85.0,0.0,0.0,6e-05]
[1778043081394,47.68,81457.14,85.0,0.0,0.0,6e-05]
[1778043085847,47.68,81456.89,85.0,0.0,0.0,6e-05]
[1778043086523,47.68,81457.08,85.0,0.0,0.0,6e-05]
[1778043091274,47.68,81455.51,85.0,0.0,0.0,6e-05]
[1778043091330,47.68,81455.51,85.0,0.0,0.0,6e-05]
[1778043091406,47.68,81455.51,85.0,0.0,0.0,6e-05]
[1778043092296,47.68,81455.51,85.0,0.0,0.0,6e-05]
[1778043091455,47.68,81455.72,85.0,0.0,0.0,6e-05]
[1778043092434,47.68,81431.96,85.0,0.0,0.0,7e-05]
[1778043093229,47.68,81426.06,85.0,0.0,0.0,7e-05]
[1778043095241,47.68,81421.78,85.0,0.0,0.0,7e-05]
[1778043098261,47.68,81416.72,85.0,0.0,0.0,7e-05]
[1778043099690,47.68,81416.72,85.0,0.0,0.0,7e-05]
[1778043100251,47.68,81415.67,85.0,0.0,0.0,7e-05]
[1778043104525,47.68,81417.87,85.0,0.0,0.0,7e-05]
[1778043104560,47.68,81417.87,85.0,0.0,0.0,7e-05]
[1778043105311,47.68,81409.25,85.0,0.0,0.0,8e-05]
[1778043106836,47.68,81409.25,85.0,0.0,0.0,8e-05]
[1778043106936,47.68,81405.25,85.0,0.0,0.0,8e-05]
[1778043108043,47.68,81405.25,85.0,0.0,0.0,8e-05]
[1778043108367,47.68,81405.17,85.0,0.0,0.0,8e-05]
[1778043108406,47.68,81405.17,85.0,0.0,0.0,8e-05]
[1778043108475,47.68,81405.17,85.0,0.0,0.0,8e-05]
[1778043109375,47.68,81405.15,85.0,0.0,0.0,8e-05]
[1778043109557,47.68,81383.76,85.0,0.0,0.0,9e-05]
[1778043110356,47.68,81375.79,85.0,0.0,0.0,0.0001]
[1778043112845,47.68,81382.8,85.0,0.0,0.0,9e-05]
[1778043113329,47.68,81382.8,85.0,0.0,0.0,9e-05]
[1778043114246,47.68,81385.87,85.0,0.0,0.0,9e-05]
[1778043114961,47.68,81385.87,85.0,0.0,0.0,9e-05]
[1778043115972,47.68,81367.6,85.0,0.0,0.0,0.0001]
[1778043116283,47.68,81367.6,85.0,0.0,0.0,0.0001]
[1778043116399,47.68,81346.38,85.0,0.0,0.0,0.00012]
[1778043117723,47.68,81346.38,85.0,0.0,0.0,0.00012]
[1778043118545,47.68,81344.31,85.0,0.0,0.0,0.00012]
[1778043120870,47.68,81342.3,85.0,0.0,0.0,0.00012]
[1778043120979,47.68,81342.3,85.0,0.0,0.0,0.00012]
[1778043121164,47.68,81340.73,85.0,0.0,0.0,0.00012]
[1778043121917,47.68,81317.96,85.0,0.0,0.0,0.00014]
[1778043122087,47.68,81317.96,85.0,0.0,0.0,0.00014]
[1778043122443,47.68,81308.44,85.0,0.0,0.0,0.00015]
[1778043125900,47.68,81307.78,85.0,0.0,0.0,0.00015]
[1778043126551,47.68,81306.08,85.0,0.0,0.0,0.00015]
[1778043127240,47.68,81304.0,85.0,0.0,0.0,0.00015]
[1778043127909,47.68,81304.0,85.0,0.0,0.0,0.00015]
[1778043131505,47.68,81307.9,85.0,0.0,0.0,0.00015]
[1778043132511,47.68,81313.11,85.0,0.0,0.0,0.00014]
[1778043133962,47.68,81313.11,85.0,0.0,0.0,0.00014]
[1778043134338,47.68,81316.2,85.0,0.0,0.0,0.00014]
[1778043134970,47.68,81316.2,85.0,0.0,0.0,0.00014]
[1778043135124,47.68,81319.12,85.0,0.0,0.0,0.00014]
[1778043135534,47.68,81325.8,85.0,0.0,0.0,0.00013]
[1778043136541,47.68,81331.68,85.0,0.0,0.0,0.00013]
[1778043137509,47.68,81331.68,85.0,0.0,0.0,0.00013]
[1778043138130,47.68,81330.78,85.0,0.0,0.0,0.00013]
[1778043143590,47.68,81331.38,85.0,0.0,0.0,0.00013]
[1778043145644,47.68,81330.92,85.0,0.0,0.0,0.00013]
[1778043146257,47.68,81330.82,85.0,0.0,0.0,0.00013]
[1778043148625,47.68,81325.36,85.0,0.0,0.0,0.00013]
[1778043151089,47.68,81325.82,85.0,0.0,0.0,0.00013]
[1778043151642,47.68,81324.93,85.0,0.0,0.0,0.00013]
[1778043151646,47.68,81324.99,85.0,0.0,0.0,0.00013]
[1778043152931,47.68,81324.99,85.0,0.0,0.0,0.00013]
[1778043153056,47.68,81324.99,85.0,0.0,0.0,0.00013]
[1778043153660,47.68,81318.97,85.0,0.0,0.0,0.00013]
[1778043155675,47.68,81323.51,85.0,0.0,0.0,0.00013]
[1778043156875,47.68,81323.51,85.0,0.0,0.0,0.00013]
[1778043157005,47.68,81313.41,85.0,0.0,0.0,0.00014]
[1778043157409,47.68,81313.41,85.0,0.0,0.0,0.00014]
[1778043157691,47.68,81294.3,85.0,0.0,0.0,0.00015]
[1778043158697,47.68,81289.52,85.0,0.0,0.0,0.00016]
[1778043160182,47.68,81290.16,85.0,0.0,0.0,0.00016]
[1778043161592,47.68,81290.91,85.0,0.0,0.0,0.00016]
[1778043163159,47.68,81290.72,85.0,0.0,0.0,0.00016]
[1778043163371,47.68,81290.72,85.0,0.0,0.0,0.00016]
[1778043165747,47.68,81297.2,85.0,0.0,0.0,0.00015]
[1778043166819,47.68,81297.2,85.0,0.0,0.0,0.00015]
[1778043166866,47.68,81297.2,85.0,0.0,0.0,0.00015]
[1778043167935,47.68,81299.06,85.0,0.0,0.0,0.00015]
[1778043168028,47.68,81289.94,85.0,0.0,0.0,0.00016]
[1778043168427,47.68,81289.94,85.0,0.0,0.0,0.00016]
[1778043171098,47.68,81287.54,85.0,0.0,0.0,0.00016]
[1778043171692,47.68,81287.26,85.0,0.0,0.0,0.00016]
[1778043171804,47.68,81287.26,85.0,0.0,0.0,0.00016]
[1778043171860,47.68,81287.26,85.0,0.0,0.0,0.00016]
[1778043172952,47.68,81269.9,85.0,0.0,0.0,0.00018]
[1778043174592,47.68,81268.35,85.0,0.0,0.0,0.00018]
[1778043175268,47.68,81269.09,85.0,0.0,0.0,0.00018]
[1778043176049,47.68,81269.09,85.0,0.0,0.0,0.00018]
[1778043176109,47.68,81273.86,85.0,0.0,0.0,0.00017]
[1778043176398,47.68,81273.86,85.0,0.0,0.0,0.00017]
[1778043181873,47.68,81281.62,85.0,0.0,0.0,0.00017]
[1778043182971,47.68,81281.62,85.0,0.0,0.0,0.00017]
[1778043183068,47.68,81297.38,85.0,0.0,0.0,0.00015]
[1778043183887,47.68,81301.55,85.0,0.0,0.0,0.00015]
[1778043185764,47.68,81304.98,85.0,0.0,0.0,0.00014]
[1778043187888,47.68,81304.39,85.0,0.0,0.0,0.00014]
[1778043189082,47.68,81303.27,85.0,0.0,0.0,0.00014]
[1778043189442,47.68,81302.24,85.0,0.0,0.0,0.00015]
[1778043191002,47.68,81300.71,85.0,0.0,0.0,0.00015]
[1778043192322,47.68,81301.04,85.0,0.0,0.0,0.00015]
[1778043193024,47.68,81301.04,85.0,0.0,0.0,0.00015]
[1778043193615,47.68,81304.0,85.0,0.0,0.0,0.00014]
[1778043194159,47.68,81304.0,85.0,0.0,0.0,0.00014]
[1778043194917,47.68,81307.03,85.0,0.0,0.0,0.00014]
[1778043195268,47.68,81309.78,85.0,0.0,0.0,0.00014]
[1778043195334,47.68,81309.78,85.0,0.0,0.0,0.00014]
[1778043196139,47.68,81309.78,85.0,0.0,0.0,0.00014]
[1778043195974,47.68,81320.57,85.0,0.0,0.0,0.00013]
[1778043196222,47.68,81320.57,85.0,0.0,0.0,0.00013]
[1778043196250,47.68,81320.57,85.0,0.0,0.0,0.00013]
[1778043197085,47.68,81320.57,85.0,0.0,0.0,0.00013]
[1778043197110,47.68,81315.72,85.0,0.0,0.0,0.00013]
[1778043198348,47.68,81316.75,85.0,0.0,0.0,0.00013]
[1778043203195,47.68,81321.67,85.0,0.0,0.0,0.00013]
[1778043203944,47.68,81321.67,85.0,0.0,0.0,0.00013]
[1778043206407,47.68,81320.69,85.0,0.0,0.0,0.00013]
[1778043207192,47.68,81320.32,85.0,0.0,0.0,0.00013]
[1778043208058,47.68,81325.27,85.0,0.0,0.0,0.00013]
[1778043208641,47.68,81325.27,85.0,0.0,0.0,0.00013]
[1778043209065,47.68,81329.86,85.0,0.0,0.0,0.00012]
[1778043209655,47.68,81329.86,85.0,0.0,0.0,0.00012]
[1778043211079,47.68,81331.03,85.0,0.0,0.0,0.00011]
[1778043211707,47.68,81331.03,85.0,0.0,0.0,0.00011]
[1778043212298,47.68,81331.47,85.0,0.0,0.0,0.00011]
[1778043217343,47.68,81331.73,85.0,0.0,0.0,0.00011]
[1778043218084,47.68,81331.73,85.0,0.0,0.0,0.00011]
[1778043218585,47.68,81331.48,85.0,0.0,0.0,0.00011]
[1778043219155,47.68,81331.48,85.0,0.0,0.0,0.00011]
[1778043224955,47.68,81332.79,85.0,0.0,0.0,0.00011]
[1778043225704,47.68,81333.69,85.0,0.0,0.0,0.00011]
[1778043225763,47.68,81333.69,85.0,0.0,0.0,0.00011]
[1778043225811,47.68,81333.69,85.0,0.0,0.0,0.00011]
[1778043226184,47.68,81338.09,85.0,0.0,0.0,0.00011]
[1778043226898,47.68,81338.09,85.0,0.0,0.0,0.00011]
[1778043227111,47.68,81338.09,85.0,0.0,0.0,0.00011]
[1778043227191,47.68,81342.21,85.0,0.0,0.0,0.00011]
[1778043227403,47.68,81342.21,85.0,0.0,0.0,0.00011]
[1778043228122,47.68,81342.21,85.0,0.0,0.0,0.00011]
[1778043231648,47.68,81338.85,85.0,0.0,0.0,0.00011]
[1778043232116,47.68,81338.85,85.0,0.0,0.0,0.00011]
[1778043235460,47.68,81336.07,85.0,0.0,0.0,0.00011]
[1778043236087,47.68,81336.07,85.0,0.0,0.0,0.00011]
[1778043236686,47.68,81335.26,85.0,0.0,0.0,0.00011]
[1778043237310,47.68,81333.8,85.0,0.0,0.0,0.00011]
[1778043237925,47.68,81333.8,85.0,0.0,0.0,0.00011]
[1778043238490,47.68,81333.96,85.0,0.0,0.0,0.00011]
[1778043239621,47.68,81333.55,85.0,0.0,0.0,0.00011]
[1778043240216,47.68,81333.55,85.0,0.0,0.0,0.00011]
[1778043241012,47.68,81333.72,85.0,0.0,0.0,0.00011]
[1778043241709,47.68,81334.8,85.0,0.0,0.0,0.00011]
[1778043243186,47.68,81334.42,85.0,0.0,0.0,0.00011]
[1778043243804,47.68,81334.42,85.0,0.0,0.0,0.00011]
[1778043248024,47.68,81334.55,85.0,0.0,0.0,0.00011]
[1778043248482,47.68,81334.54,85.0,0.0,0.0,0.00011]
[1778043249097,47.68,81334.54,85.0,0.0,0.0,0.00011]
[1778043249637,47.68,81335.15,85.0,0.0,0.0,0.00011]
[1778043255240,47.68,81334.12,85.0,0.0,0.0,0.00011]
[1778043255882,47.68,81334.21,85.0,0.0,0.0,0.00011]
[1778043261508,47.68,81333.88,85.0,0.0,0.0,0.00011]
[1778043266543,47.68,81334.03,85.0,0.0,0.0,0.00011]
[1778043272209,47.68,81333.9,85.0,0.0,0.0,0.00011]
[1778043271577,47.68,81333.86,85.0,0.0,0.0,0.00011]
[1778043273050,47.68,81333.86,85.0,0.0,0.0,0.00011]
[1778043273561,47.68,81334.0,85.0,0.0,0.0,0.00011]
[1778043274023,47.68,81334.0,85.0,0.0,0.0,0.00011]
[1778043284104,47.68,81333.04,85.0,0.0,0.0,0.00011]
[1778043284574,47.68,81332.75,85.0,0.0,0.0,0.00011]
[1778043285366,47.68,81334.67,85.0,0.0,0.0,0.0001]
[1778043286074,47.68,81334.67,85.0,0.0,0.0,0.0001]
[1778043287247,47.68,81336.5,85.0,0.0,0.0,0.0001]
[1778043289134,47.68,81338.03,85.0,0.0,0.0,0.0001]
[1778043289775,47.68,81338.12,85.0,0.0,0.0,0.0001]
[1778043290273,47.68,81338.12,85.0,0.0,0.0,0.0001]
[1778043292176,47.68,81338.19,85.0,0.0,0.0,0.0001]
[1778043292905,47.68,81339.26,85.0,0.0,0.0,0.0001]
[1778043293005,47.68,81344.02,85.0,0.0,0.0,0.0001]
[1778043294930,47.68,81346.4,85.0,0.0,0.0,0.0001]
[1778043295458,47.68,81348.44,85.0,0.0,0.0,0.0001]
[1778043296135,47.68,81348.44,85.0,0.0,0.0,0.0001]
[1778043296891,47.68,81351.47,85.0,0.0,0.0,9e-05]
[1778043298076,47.68,81352.79,85.0,0.0,0.0,9e-05]
[1778043298678,47.68,81353.28,85.0,0.0,0.0,9e-05]
[1778043300783,47.68,81347.1,85.0,0.0,0.0,0.0001]
[1778043302623,47.68,81345.46,85.0,0.0,0.0,0.0001]
[1778043303208,47.68,81345.46,85.0,0.0,0.0,0.0001]
[1778043309875,47.68,81343.59,85.0,0.0,0.0,0.0001]
[1778043310400,47.68,81343.59,85.0,0.0,0.0,0.0001]
[1778043311140,47.68,81343.59,85.0,0.0,0.0,0.0001]
[1778043311814,47.68,81342.51,85.0,0.0,0.0,0.0001]
[1778043313874,47.68,81336.81,85.0,0.0,0.0,0.0001]
[1778043318910,47.68,81338.58,85.0,0.0,0.0,0.0001]
[1778043320754,47.68,81339.57,85.0,0.0,0.0,0.0001]
[1778043322627,47.68,81338.55,85.0,0.0,0.0,0.0001]
[1778043322938,47.68,81334.44,85.0,0.0,0.0,0.0001]
[1778043323581,47.68,81334.44,85.0,0.0,0.0,0.0001]
[1778043324327,47.68,81334.02,85.0,0.0,0.0,0.00011]
[1778043327236,47.68,81333.94,85.0,0.0,0.0,0.00011]
[1778043328017,47.68,81334.2,85.0,0.0,0.0,0.0001]
[1778043332000,47.68,81333.59,85.0,0.0,0.0,0.0001]
[1778043337035,47.68,81334.26,85.0,0.0,0.0,0.0001]
[1778043338475,47.68,81334.21,85.0,0.0,0.0,0.0001]
[1778043339218,47.68,81334.21,85.0,0.0,0.0,0.0001]
[1778043339382,47.68,81331.94,85.0,0.0,0.0,0.0001]
[1778043339410,47.68,81331.94,85.0,0.0,0.0,0.0001]
[1778043340056,47.68,81326.47,85.0,0.0,0.0,0.0001]
[1778043341539,47.68,81325.51,85.0,0.0,0.0,0.0001]
[1778043342352,47.68,81325.34,85.0,0.0,0.0,0.0001]
[1778043348113,47.68,81322.24,85.0,0.0,0.0,0.00011]
[1778043350823,47.68,81321.84,85.0,0.0,0.0,0.00011]
[1778043351293,47.68,81321.84,85.0,0.0,0.0,0.00011]
[1778043353568,47.68,81323.63,85.0,0.0,0.0,0.00011]
[1778043354871,47.68,81323.92,85.0,0.0,0.0,0.00011]
[1778043359605,47.68,81323.16,85.0,0.0,0.0,0.00011]
[1778043361548,47.68,81322.34,85.0,0.0,0.0,0.00011]
[1778043362318,47.68,81322.34,85.0,0.0,0.0,0.00011]
[1778043363171,47.68,81319.81,85.0,0.0,0.0,0.00011]
[1778043363910,47.68,81317.94,85.0,0.0,0.0,0.00011]
[1778043365566,47.68,81318.69,85.0,0.0,0.0,0.00011]
[1778043369440,47.68,81315.38,85.0,0.0,0.0,0.00011]
[1778043369815,47.68,81315.38,85.0,0.0,0.0,0.00011]
[1778043371003,47.68,81314.69,85.0,0.0,0.0,0.00011]
[1778043371617,47.68,81312.72,85.0,0.0,0.0,0.00011]
[1778043374539,47.68,81312.9,85.0,0.0,0.0,0.00011]
[1778043374599,47.68,81312.9,85.0,0.0,0.0,0.00011]
[1778043375303,47.68,81324.26,85.0,0.0,0.0,0.00011]
[1778043376310,47.68,81332.05,85.0,0.0,0.0,0.0001]
[1778043377852,47.68,81335.48,85.0,0.0,0.0,0.0001]
[1778043378557,47.68,81334.45,85.0,0.0,0.0,0.0001]
[1778043381345,47.68,81340.92,85.0,0.0,0.0,9e-05]
[1778043382352,47.68,81344.99,85.0,0.0,0.0,9e-05]
[1778043386394,47.68,81348.71,85.0,0.0,0.0,9e-05]
[1778043387726,47.68,81348.35,85.0,0.0,0.0,9e-05]
[1778043388192,47.68,81348.35,85.0,0.0,0.0,9e-05]
[1778043388855,47.68,81349.01,85.0,0.0,0.0,9e-05]
[1778043391415,47.68,81345.88,85.0,0.0,0.0,9e-05]
[1778043396450,47.68,81345.44,85.0,0.0,0.0,9e-05]
[1778043399093,47.68,81346.78,85.0,0.0,0.0,9e-05]
[1778043399638,47.68,81348.35,85.0,0.0,0.0,8e-05]
[1778043406245,47.68,81348.78,85.0,0.0,0.0,8e-05]
[1778043406981,47.68,81347.79,85.0,0.0,0.0,8e-05]
[1778043407527,47.68,81339.35,85.0,0.0,0.0,9e-05]
[1778043408534,47.68,81331.48,85.0,0.0,0.0,9e-05]
[1778043410405,47.68,81330.9,85.0,0.0,0.0,9e-05]
[1778043411231,47.68,81330.9,85.0,0.0,0.0,9e-05]
[1778043417624,47.68,81332.24,85.0,0.0,0.0,9e-05]
[1778043418217,47.68,81332.24,85.0,0.0,0.0,9e-05]
[1778043418861,47.68,81329.82,85.0,0.0,0.0,0.0001]
[1778043419294,47.68,81329.82,85.0,0.0,0.0,0.0001]
[1778043424646,47.68,81328.23,85.0,0.0,0.0,0.0001]
[1778043426560,47.68,81329.56,85.0,0.0,0.0,0.0001]
[1778043427325,47.68,81329.56,85.0,0.0,0.0,0.0001]
[1778043428596,47.68,81330.04,85.0,0.0,0.0,0.0001]
[1778043429200,47.68,81330.04,85.0,0.0,0.0,0.0001]
[1778043429779,47.68,81329.03,85.0,0.0,0.0,0.0001]
[1778043430265,47.68,81329.03,85.0,0.0,0.0,0.0001]
[1778043434516,47.68,81330.33,85.0,0.0,0.0,9e-05]
[1778043435837,47.68,81329.42,85.0,0.0,0.0,0.0001]
[1778043436730,47.68,81333.96,85.0,0.0,0.0,9e-05]
[1778043438199,47.68,81333.96,85.0,0.0,0.0,9e-05]
[1778043438882,47.68,81337.24,85.0,0.0,0.0,9e-05]
[1778043439285,47.68,81337.24,85.0,0.0,0.0,9e-05]
[1778043440802,47.68,81338.97,85.0,0.0,0.0,9e-05]
[1778043441355,47.68,81338.97,85.0,0.0,0.0,9e-05]
[1778043442112,47.68,81338.97,85.0,0.0,0.0,9e-05]
[1778043443386,47.68,81339.25,85.0,0.0,0.0,9e-05]
[1778043444121,47.68,81339.47,85.0,0.0,0.0,9e-05]
[1778043445365,47.68,81337.23,85.0,0.0,0.0,9e-05]
[1778043447504,47.68,81336.13,85.0,0.0,0.0,9e-05]
[1778043450649,47.68,81334.08,85.0,0.0,0.0,9e-05]
[1778043451235,47.68,81334.08,85.0,0.0,0.0,9e-05]
[1778043451334,47.68,81334.11,85.0,0.0,0.0,9e-05]
[1778043456872,47.68,81334.54,85.0,0.0,0.0,9e-05]
[1778043457820,47.68,81334.54,85.0,0.0,0.0,9e-05]
[1778043458335,47.68,81334.54,85.0,0.0,0.0,9e-05]
[1778043459498,47.68,81334.54,85.0,0.0,0.0,9e-05]
[1778043459580,47.68,81334.32,85.0,0.0,0.0,9e-05]
[1778043459946,47.68,81334.32,85.0,0.0,0.0,9e-05]
[1778043460404,47.68,81319.86,85.0,0.0,0.0,0.0001]
[1778043460464,47.68,81319.86,85.0,0.0,0.0,0.0001]
[1778043461371,47.68,81319.86,85.0,0.0,0.0,0.0001]
[1778043461375,47.68,81305.74,85.0,0.0,0.0,0.0001]
[1778043461907,47.68,81300.87,85.0,0.0,0.0,0.00011]
[1778043462961,47.68,81300.87,85.0,0.0,0.0,0.00011]
[1778043466141,47.68,81297.21,85.0,0.0,0.0,0.00011]
[1778043466880,47.68,81298.36,85.0,0.0,0.0,0.00011]
[1778043467528,47.68,81297.9,85.0,0.0,0.0,0.00011]
[1778043468191,47.68,81297.9,85.0,0.0,0.0,0.00011]
[1778043470131,47.68,81295.83,85.0,0.0,0.0,0.00011]
[1778043470602,47.68,81293.27,85.0,0.0,0.0,0.00011]
[1778043476007,47.68,81295.16,85.0,0.0,0.0,0.00011]
[1778043478762,47.68,81294.8,85.0,0.0,0.0,0.00011]
[1778043479389,47.68,81294.8,85.0,0.0,0.0,0.00011]
[1778043480088,47.68,81294.73,85.0,0.0,0.0,0.00011]
[1778043481357,47.68,81294.56,85.0,0.0,0.0,0.00011]
[1778043482072,47.68,81294.6,85.0,0.0,0.0,0.00011]
[1778043482771,47.68,81294.6,85.0,0.0,0.0,0.00011]
[1778043486506,47.68,81297.09,85.0,0.0,0.0,0.00011]
[1778043486872,47.68,81297.09,85.0,0.0,0.0,0.00011]
[1778043488089,47.68,81300.91,85.0,0.0,0.0,0.00011]
[1778043491210,47.68,81303.84,85.0,0.0,0.0,0.00011]
[1778043491911,47.68,81303.94,85.0,0.0,0.0,0.00011]
[1778043495138,47.68,81308.76,85.0,0.0,0.0,0.0001]
[1778043500174,47.68,81310.08,85.0,0.0,0.0,0.0001]
[1778043500878,47.68,81310.08,85.0,0.0,0.0,0.0001]
[1778043501332,47.68,81310.08,85.0,0.0,0.0,0.0001]
[1778043507223,47.68,81307.4,85.0,0.0,0.0,0.0001]
[1778043509026,47.68,81307.68,85.0,0.0,0.0,0.0001]
[1778043509794,47.68,81307.68,85.0,0.0,0.0,0.0001]
[1778043510481,47.68,81307.68,85.0,0.0,0.0,0.0001]
[1778043511097,47.68,81306.97,85.0,0.0,0.0,0.0001]
[1778043511251,47.68,81307.51,85.0,0.0,0.0,0.0001]
[1778043511787,47.68,81307.51,85.0,0.0,0.0,0.0001]
[1778043512011,47.68,81307.51,85.0,0.0,0.0,0.0001]
[1778043512258,47.68,81312.19,85.0,0.0,0.0,9e-05]
[1778043512627,47.68,81312.19,85.0,0.0,0.0,9e-05]
[1778043513747,47.68,81315.08,85.0,0.0,0.0,9e-05]
[1778043514047,47.68,81315.08,85.0,0.0,0.0,9e-05]
[1778043515780,47.68,81318.33,85.0,0.0,0.0,9e-05]
[1778043521321,47.68,81317.07,85.0,0.0,0.0,9e-05]
[1778043521985,47.68,81317.07,85.0,0.0,0.0,9e-05]
[1778043522427,47.68,81317.07,85.0,0.0,0.0,9e-05]
[1778043530118,47.68,81320.23,85.0,0.0,0.0,9e-05]
[1778043530616,47.68,81320.84,85.0,0.0,0.0,9e-05]
[1778043531854,47.68,81320.87,85.0,0.0,0.0,9e-05]
[1778043532239,47.68,81320.87,85.0,0.0,0.0,9e-05]
[1778043534775,47.68,81317.74,85.0,0.0,0.0,9e-05]
[1778043535355,47.68,81317.74,85.0,0.0,0.0,9e-05]
[1778043535991,47.68,81317.74,85.0,0.0,0.0,9e-05]
[1778043537167,47.68,81317.74,85.0,0.0,0.0,9e-05]
[1778043538347,47.68,81317.88,85.0,0.0,0.0,9e-05]
[1778043539087,47.68,81317.82,85.0,0.0,0.0,9e-05]
[1778043540314,47.68,81317.68,85.0,0.0,0.0,9e-05]
[1778043541012,47.68,81317.55,85.0,0.0,0.0,9e-05]
[1778043546498,47.68,81317.48,85.0,0.0,0.0,9e-05]
[1778043547213,47.68,81317.48,85.0,0.0,0.0,9e-05]
[1778043547776,47.68,81317.62,85.0,0.0,0.0,9e-05]
[1778043550526,47.68,81324.37,85.0,0.0,0.0,9e-05]
[1778043554334,47.68,81325.44,85.0,0.0,0.0,9e-05]
[1778043557121,47.68,81324.47,85.0,0.0,0.0,9e-05]
[1778043562609,47.68,81326.89,85.0,0.0,0.0,9e-05]
[1778043563931,47.68,81326.89,85.0,0.0,0.0,9e-05]
[1778043564379,47.68,81326.89,85.0,0.0,0.0,9e-05]
[1778043565213,47.68,81326.89,85.0,0.0,0.0,9e-05]
[1778043566053,47.68,81326.74,85.0,0.0,0.0,9e-05]
[1778043570009,47.68,81325.62,85.0,0.0,0.0,9e-05]
[1778043571175,47.68,81325.97,85.0,0.0,0.0,9e-05]
[1778043571275,47.68,81326.28,85.0,0.0,0.0,8e-05]
[1778043573861,47.68,81326.94,85.0,0.0,0.0,8e-05]
[1778043575792,47.68,81326.98,85.0,0.0,0.0,8e-05]
[1778043579684,47.68,81326.8,85.0,0.0,0.0,8e-05]
[1778043580495,47.68,81326.8,85.0,0.0,0.0,8e-05]
[1778043581827,47.68,81326.83,85.0,0.0,0.0,8e-05]
[1778043582260,47.68,81326.83,85.0,0.0,0.0,8e-05]
[1778043585099,47.68,81326.59,85.0,0.0,0.0,8e-05]
[1778043585883,47.68,81326.87,85.0,0.0,0.0,8e-05]
[1778043587899,47.68,81326.38,85.0,0.0,0.0,8e-05]
[1778043588419,47.68,81326.38,85.0,0.0,0.0,8e-05]
[1778043595880,47.68,81325.99,85.0,0.0,0.0,8e-05]
[1778043597092,47.68,81326.2,85.0,0.0,0.0,8e-05]
[1778043600877,47.68,81317.76,85.0,0.0,0.0,9e-05]
[1778043605912,47.68,81318.51,85.0,0.0,0.0,8e-05]
[1778043607333,47.68,81318.51,85.0,0.0,0.0,8e-05]
[1778043608674,47.68,81318.19,85.0,0.0,0.0,8e-05]
[1778043613127,47.68,81317.71,85.0,0.0,0.0,9e-05]
[1778043613838,47.68,81314.98,85.0,0.0,0.0,9e-05]
[1778043616462,47.68,81315.27,85.0,0.0,0.0,9e-05]
[1778043617907,47.68,81318.59,85.0,0.0,0.0,8e-05]
[1778043618698,47.68,81318.73,85.0,0.0,0.0,8e-05]
[1778043619685,47.68,81321.47,85.0,0.0,0.0,8e-05]
[1778043620014,47.68,81330.53,85.0,0.0,0.0,8e-05]
[1778043625047,47.68,81330.82,85.0,0.0,0.0,8e-05]
[1778043625688,47.68,81330.82,85.0,0.0,0.0,8e-05]
[1778043626281,47.68,81330.82,85.0,0.0,0.0,8e-05]
[1778043628288,47.68,81331.0,85.0,0.0,0.0,8e-05]
[1778043630082,47.68,81323.93,85.0,0.0,0.0,8e-05]
[1778043631089,47.68,81322.9,85.0,0.0,0.0,8e-05]
[1778043636124,47.68,81322.05,85.0,0.0,0.0,8e-05]
[1778043638138,47.68,81315.45,85.0,0.0,0.0,8e-05]
[1778043641159,47.68,81310.81,85.0,0.0,0.0,8e-05]
[1778043646346,47.68,81310.32,85.0,0.0,0.0,8e-05]
[1778043652236,47.68,81311.0,85.0,0.0,0.0,8e-05]
[1778043657300,47.68,81309.4,85.0,0.0,0.0,8e-05]
[1778043658308,47.68,81315.46,85.0,0.0,0.0,8e-05]
[1778043659315,47.68,81320.8,85.0,0.0,0.0,8e-05]
[1778043661329,47.68,81328.22,85.0,0.0,0.0,7e-05]
[1778043666368,47.68,81327.47,85.0,0.0,0.0,7e-05]
[1778043670395,47.68,81331.85,85.0,0.0,0.0,7e-05]
[1778043674424,47.68,81326.03,85.0,0.0,0.0,8e-05]
[1778043675430,47.68,81321.68,85.0,0.0,0.0,8e-05]
[1778043680466,47.68,81316.31,85.0,0.0,0.0,8e-05]
[1778043685501,47.68,81316.48,85.0,0.0,0.0,8e-05]
[1778043690536,47.68,81318.93,85.0,0.0,0.0,8e-05]
[1778043691543,47.68,81319.54,85.0,0.0,0.0,7e-05]
[1778043696577,47.68,81317.34,85.0,0.0,0.0,7e-05]
[1778043701613,47.68,81327.96,85.0,0.0,0.0,7e-05]
[1778043706648,47.68,81324.19,85.0,0.0,0.0,7e-05]
[1778043708662,47.68,81318.11,85.0,0.0,0.0,7e-05]
[1778043713697,47.68,81313.81,85.0,0.0,0.0,8e-05]
[1778043718732,47.68,81310.35,85.0,0.0,0.0,8e-05]
[1778043723767,47.68,81310.75,85.0,0.0,0.0,8e-05]
[1778043728801,47.68,81309.97,85.0,0.0,0.0,8e-05]
[1778043733307,47.68,81307.09,85.0,0.0,0.0,8e-05]
[1778043735119,47.68,81306.92,85.0,0.0,0.0,8e-05]
[1778043735755,47.68,81306.41,85.0,0.0,0.0,8e-05]
[1778043736238,47.68,81306.41,85.0,0.0,0.0,8e-05]
[1778043737656,47.68,81307.0,85.0,0.0,0.0,8e-05]
[1778043740210,47.68,81309.56,85.0,0.0,0.0,8e-05]
[1778043745921,47.68,81309.65,85.0,0.0,0.0,8e-05]
[1778043750956,47.68,81308.86,85.0,0.0,0.0,8e-05]
[1778043752162,47.68,81308.86,85.0,0.0,0.0,8e-05]
[1778043752176,47.68,81308.55,85.0,0.0,0.0,7e-05]
[1778043758525,47.68,81308.24,85.0,0.0,0.0,7e-05]
[1778043759124,47.68,81308.0,85.0,0.0,0.0,7e-05]
[1778043760458,47.68,81306.9,85.0,0.0,0.0,8e-05]
[1778043761537,47.68,81305.7,85.0,0.0,0.0,8e-05]
[1778043761571,47.68,81298.29,85.0,0.0,0.0,8e-05]
[1778043762236,47.68,81298.29,85.0,0.0,0.0,8e-05]
[1778043764699,47.68,81294.29,85.0,0.0,0.0,8e-05]
[1778043765536,47.68,81293.82,85.0,0.0,0.0,8e-05]
[1778043766178,47.68,81294.07,85.0,0.0,0.0,8e-05]
[1778043766211,47.68,81294.07,85.0,0.0,0.0,8e-05]
[1778043766261,47.68,81294.07,85.0,0.0,0.0,8e-05]
[1778043767396,47.68,81292.73,85.0,0.0,0.0,8e-05]
[1778043767433,47.68,81282.59,85.0,0.0,0.0,9e-05]
[1778043768032,47.68,81282.59,85.0,0.0,0.0,9e-05]
[1778043768683,47.68,81282.59,85.0,0.0,0.0,9e-05]
[1778043769084,47.68,81278.71,85.0,0.0,0.0,9e-05]
[1778043769903,47.68,81278.71,85.0,0.0,0.0,9e-05]
[1778043771139,47.68,81278.79,85.0,0.0,0.0,9e-05]
[1778043771630,47.68,81278.79,85.0,0.0,0.0,9e-05]
[1778043773921,47.68,81277.44,85.0,0.0,0.0,9e-05]
[1778043773964,47.68,81277.44,85.0,0.0,0.0,9e-05]
[1778043774121,47.68,81272.69,85.0,0.0,0.0,9e-05]
[1778043775974,47.68,81271.41,85.0,0.0,0.0,0.0001]
[1778043776424,47.68,81271.41,85.0,0.0,0.0,0.0001]
[1778043780217,47.68,81272.91,85.0,0.0,0.0,9e-05]
[1778043780880,47.68,81272.84,85.0,0.0,0.0,9e-05]
[1778043782176,47.68,81267.56,85.0,0.0,0.0,0.0001]
[1778043783183,47.68,81262.9,85.0,0.0,0.0,0.0001]
[1778043785197,47.68,81258.23,85.0,0.0,0.0,0.0001]
[1778043788030,47.68,81258.25,85.0,0.0,0.0,0.0001]
[1778043788334,47.68,81258.25,85.0,0.0,0.0,0.0001]
[1778043789845,47.68,81254.51,85.0,0.0,0.0,0.00011]
[1778043789868,47.68,81254.51,85.0,0.0,0.0,0.00011]
[1778043791058,47.68,81253.9,85.0,0.0,0.0,0.00011]
[1778043791722,47.68,81253.9,85.0,0.0,0.0,0.00011]
[1778043793769,47.68,81251.01,85.0,0.0,0.0,0.00011]
[1778043794223,47.68,81252.14,85.0,0.0,0.0,0.00011]
[1778043795740,47.68,81254.7,85.0,0.0,0.0,0.00011]
[1778043796263,47.68,81257.47,85.0,0.0,0.0,0.0001]
[1778043798331,47.68,81256.61,85.0,0.0,0.0,0.0001]
[1778043798543,47.68,81256.61,85.0,0.0,0.0,0.0001]
[1778043799295,47.68,81262.46,85.0,0.0,0.0,0.0001]
[1778043800303,47.68,81267.97,85.0,0.0,0.0,0.0001]
[1778043805338,47.68,81266.21,85.0,0.0,0.0,0.0001]
[1778043808267,47.68,81266.7,85.0,0.0,0.0,0.0001]
[1778043808965,47.68,81266.48,85.0,0.0,0.0,0.0001]
[1778043811290,47.68,81266.85,85.0,0.0,0.0,0.0001]
[1778043811380,47.68,81267.0,85.0,0.0,0.0,9e-05]
[1778043812184,47.68,81267.0,85.0,0.0,0.0,9e-05]
[1778043812940,47.68,81267.0,85.0,0.0,0.0,9e-05]
[1778043813564,47.68,81267.0,85.0,0.0,0.0,9e-05]
[1778043821282,47.68,81262.12,85.0,0.0,0.0,9e-05]
[1778043822454,47.68,81262.16,85.0,0.0,0.0,9e-05]
[1778043825197,47.68,81265.12,85.0,0.0,0.0,9e-05]
[1778043825958,47.68,81266.32,85.0,0.0,0.0,9e-05]
[1778043831520,47.68,81266.69,85.0,0.0,0.0,9e-05]
[1778043836157,47.68,81264.35,85.0,0.0,0.0,9e-05]
[1778043836775,47.68,81264.35,85.0,0.0,0.0,9e-05]
[1778043837379,47.68,81264.35,85.0,0.0,0.0,9e-05]
[1778043838092,47.68,81264.35,85.0,0.0,0.0,9e-05]
[1778043840583,47.68,81268.69,85.0,0.0,0.0,9e-05]
[1778043841216,47.68,81268.69,85.0,0.0,0.0,9e-05]
[1778043842448,47.68,81268.28,85.0,0.0,0.0,9e-05]
[1778043847632,47.68,81265.79,85.0,0.0,0.0,9e-05]
[1778043851551,47.68,81267.12,85.0,0.0,0.0,9e-05]
[1778043851601,47.68,81267.12,85.0,0.0,0.0,9e-05]
[1778043851656,47.68,81267.12,85.0,0.0,0.0,9e-05]
[1778043851661,47.68,81272.98,85.0,0.0,0.0,9e-05]
[1778043852565,47.68,81272.98,85.0,0.0,0.0,9e-05]
[1778043853675,47.68,81268.09,85.0,0.0,0.0,9e-05]
[1778043854995,47.68,81269.8,85.0,0.0,0.0,9e-05]
[1778043855822,47.68,81269.8,85.0,0.0,0.0,9e-05]
[1778043856500,47.68,81273.36,85.0,0.0,0.0,9e-05]
[1778043857282,47.68,81275.81,85.0,0.0,0.0,9e-05]
[1778043860414,47.68,81276.43,85.0,0.0,0.0,9e-05]
[1778043860579,47.68,81276.43,85.0,0.0,0.0,9e-05]
[1778043860724,47.68,81280.31,85.0,0.0,0.0,8e-05]
[1778043861731,47.68,81284.73,85.0,0.0,0.0,8e-05]
[1778043864070,47.68,81282.34,85.0,0.0,0.0,8e-05]
[1778043865240,47.68,81282.57,85.0,0.0,0.0,8e-05]
[1778043865899,47.68,81282.33,85.0,0.0,0.0,8e-05]
[1778043866390,47.68,81282.33,85.0,0.0,0.0,8e-05]
[1778043868984,47.68,81285.89,85.0,0.0,0.0,8e-05]
[1778043869350,47.68,81285.89,85.0,0.0,0.0,8e-05]
[1778043870794,47.68,81291.22,85.0,0.0,0.0,8e-05]
[1778043871139,47.68,81291.22,85.0,0.0,0.0,8e-05]
[1778043871193,47.68,81291.22,85.0,0.0,0.0,8e-05]
[1778043871801,47.68,81293.92,85.0,0.0,0.0,7e-05]
[1778043873150,47.68,81294.7,85.0,0.0,0.0,7e-05]
[1778043873818,47.68,81294.7,85.0,0.0,0.0,7e-05]
[1778043878547,47.68,81293.49,85.0,0.0,0.0,7e-05]
[1778043879203,47.68,81294.12,85.0,0.0,0.0,7e-05]
[1778043884301,47.68,81295.16,85.0,0.0,0.0,7e-05]
[1778043885047,47.68,81295.19,85.0,0.0,0.0,7e-05]
[1778043890581,47.68,81294.48,85.0,0.0,0.0,7e-05]
[1778043890993,47.68,81294.48,85.0,0.0,0.0,7e-05]
[1778043891162,47.68,81294.48,85.0,0.0,0.0,7e-05]
[1778043891233,47.68,81299.2,85.0,0.0,0.0,7e-05]
[1778043892584,47.68,81299.2,85.0,0.0,0.0,7e-05]
[1778043892675,47.68,81309.33,85.0,0.0,0.0,6e-05]
[1778043894962,47.68,81316.18,85.0,0.0,0.0,6e-05]
[1778043897147,47.68,81315.17,85.0,0.0,0.0,6e-05]
[1778043897162,47.68,81322.63,85.0,0.0,0.0,6e-05]
[1778043898549,47.68,81322.63,85.0,0.0,0.0,6e-05]
[1778043900032,47.68,81324.98,85.0,0.0,0.0,6e-05]
[1778043900800,47.68,81324.98,85.0,0.0,0.0,6e-05]
[1778043902246,47.68,81323.95,85.0,0.0,0.0,6e-05]
[1778043902726,47.68,81323.95,85.0,0.0,0.0,6e-05]
[1778043902821,47.68,81314.16,85.0,0.0,0.0,6e-05]
[1778043903018,47.68,81305.71,85.0,0.0,0.0,7e-05]
[1778043907046,47.68,81312.23,85.0,0.0,0.0,6e-05]
[1778043908053,47.68,81315.97,85.0,0.0,0.0,6e-05]
[1778043909060,47.68,81311.97,85.0,0.0,0.0,6e-05]
[1778043910067,47.68,81299.59,85.0,0.0,0.0,7e-05]
[1778043915102,47.68,81299.02,85.0,0.0,0.0,7e-05]
[1778043918132,47.68,81294.91,85.0,0.0,0.0,7e-05]
[1778043919008,47.68,81294.91,85.0,0.0,0.0,7e-05]
[1778043919560,47.68,81294.91,85.0,0.0,0.0,7e-05]
[1778043920159,47.68,81293.65,85.0,0.0,0.0,7e-05]
[1778043920837,47.68,81293.65,85.0,0.0,0.0,7e-05]
[1778043926101,47.68,81293.14,85.0,0.0,0.0,7e-05]
[1778043926657,47.68,81293.14,85.0,0.0,0.0,7e-05]
[1778043930346,47.68,81291.17,85.0,0.0,0.0,7e-05]
[1778043931128,47.68,81291.87,85.0,0.0,0.0,7e-05]
[1778043931223,47.68,81288.7,85.0,0.0,0.0,7e-05]
[1778043933103,47.68,81290.42,85.0,0.0,0.0,7e-05]
[1778043936383,47.68,81289.69,85.0,0.0,0.0,7e-05]
[1778043938601,47.68,81292.36,85.0,0.0,0.0,7e-05]
[1778043939095,47.68,81294.18,85.0,0.0,0.0,7e-05]
[1778043939794,47.68,81294.18,85.0,0.0,0.0,7e-05]
[1778043940290,47.68,81297.08,85.0,0.0,0.0,7e-05]
[1778043941588,47.68,81297.43,85.0,0.0,0.0,7e-05]
[1778043942143,47.68,81299.05,85.0,0.0,0.0,6e-05]
[1778043942867,47.68,81299.05,85.0,0.0,0.0,6e-05]
[1778043942304,47.68,81303.15,85.0,0.0,0.0,6e-05]
[1778043944041,47.68,81306.26,85.0,0.0,0.0,6e-05]
[1778043944166,47.68,81306.26,85.0,0.0,0.0,6e-05]
[1778043944593,47.68,81306.26,85.0,0.0,0.0,6e-05]
[1778043946421,47.68,81307.83,85.0,0.0,0.0,6e-05]
[1778043946463,47.68,81307.83,85.0,0.0,0.0,6e-05]
[1778043948358,47.68,81309.32,85.0,0.0,0.0,6e-05]
[1778043949077,47.68,81311.73,85.0,0.0,0.0,6e-05]
[1778043949354,47.68,81322.06,85.0,0.0,0.0,6e-05]
[1778043952057,47.68,81322.83,85.0,0.0,0.0,6e-05]
[1778043952741,47.68,81322.83,85.0,0.0,0.0,6e-05]
[1778043957362,47.68,81320.41,85.0,0.0,0.0,6e-05]
[1778043958165,47.68,81320.44,85.0,0.0,0.0,6e-05]
[1778043960610,47.68,81320.07,85.0,0.0,0.0,6e-05]
[1778043961177,47.68,81320.46,85.0,0.0,0.0,6e-05]
[1778043962539,47.68,81320.34,85.0,0.0,0.0,6e-05]
[1778043962802,47.68,81320.34,85.0,0.0,0.0,6e-05]
[1778043962865,47.68,81320.34,85.0,0.0,0.0,6e-05]
[1778043963867,47.68,81320.24,85.0,0.0,0.0,6e-05]
[1778043967059,47.68,81316.89,85.0,0.0,0.0,6e-05]
[1778043967618,47.68,81316.89,85.0,0.0,0.0,6e-05]
[1778043968198,47.68,81316.79,85.0,0.0,0.0,6e-05]
[1778043968900,47.68,81316.79,85.0,0.0,0.0,6e-05]
[1778043969828,47.68,81316.43,85.0,0.0,0.0,6e-05]
[1778043969868,47.68,81316.43,85.0,0.0,0.0,6e-05]
[1778043969985,47.68,81317.04,85.0,0.0,0.0,6e-05]
[1778043970145,47.68,81317.04,85.0,0.0,0.0,6e-05]
[1778043970501,47.68,81326.74,85.0,0.0,0.0,5e-05]
[1778043971508,47.68,81330.63,85.0,0.0,0.0,5e-05]
[1778043972965,47.68,81331.45,85.0,0.0,0.0,5e-05]
[1778043973397,47.68,81331.45,85.0,0.0,0.0,5e-05]
[1778043974718,47.68,81333.02,85.0,0.0,0.0,5e-05]
[1778043975328,47.68,81332.47,85.0,0.0,0.0,5e-05]
[1778043976068,47.68,81332.22,85.0,0.0,0.0,5e-05]
[1778043977329,47.68,81332.07,85.0,0.0,0.0,5e-05]
[1778043980118,47.68,81327.37,85.0,0.0,0.0,5e-05]
[1778043980790,47.68,81327.37,85.0,0.0,0.0,5e-05]
[1778043981578,47.68,81333.88,85.0,0.0,0.0,5e-05]
[1778043984122,47.68,81334.13,85.0,0.0,0.0,5e-05]
[1778043984780,47.68,81334.13,85.0,0.0,0.0,5e-05]
[1778043986681,47.68,81335.91,85.0,0.0,0.0,5e-05]
[1778043986682,47.68,81327.04,85.0,0.0,0.0,5e-05]
[1778043987072,47.68,81327.04,85.0,0.0,0.0,5e-05]
[1778043987620,47.68,81321.11,85.0,0.0,0.0,6e-05]
[1778043990831,47.68,81323.59,85.0,0.0,0.0,5e-05]
[1778043991398,47.68,81324.63,85.0,0.0,0.0,5e-05]
[1778043991648,47.68,81324.58,85.0,0.0,0.0,5e-05]
[1778043993793,47.68,81323.9,85.0,0.0,0.0,5e-05]
[1778043993858,47.68,81319.73,85.0,0.0,0.0,5e-05]
[1778043996099,47.68,81319.06,85.0,0.0,0.0,5e-05]
[1778043998513,47.68,81320.68,85.0,0.0,0.0,5e-05]
[1778043999197,47.68,81321.28,85.0,0.0,0.0,5e-05]
[1778044001273,47.68,81319.65,85.0,0.0,0.0,5e-05]
[1778044002114,47.68,81318.45,85.0,0.0,0.0,5e-05]
[1778044005315,47.68,81317.99,85.0,0.0,0.0,5e-05]
[1778044006027,47.68,81318.06,85.0,0.0,0.0,5e-05]
[1778044006521,47.68,81318.06,85.0,0.0,0.0,5e-05]
[1778044007247,47.68,81317.76,85.0,0.0,0.0,5e-05]
[1778044012683,47.68,81317.07,85.0,0.0,0.0,5e-05]
[1778044014346,47.68,81316.83,85.0,0.0,0.0,5e-05]
[1778044016308,47.68,81314.33,85.0,0.0,0.0,5e-05]
[1778044017091,47.68,81313.91,85.0,0.0,0.0,5e-05]
[1778044018756,47.68,81313.07,85.0,0.0,0.0,5e-05]
[1778044019085,47.68,81312.13,85.0,0.0,0.0,6e-05]
[1778044021858,47.68,81307.41,85.0,0.0,0.0,6e-05]
[1778044023872,47.68,81301.45,85.0,0.0,0.0,6e-05]
[1778044027178,47.68,81302.57,85.0,0.0,0.0,6e-05]
[1778044028068,47.68,81301.28,85.0,0.0,0.0,6e-05]
[1778044028788,47.68,81301.28,85.0,0.0,0.0,6e-05]
[1778044030580,47.68,81301.14,85.0,0.0,0.0,6e-05]
[1778044031163,47.68,81300.87,85.0,0.0,0.0,6e-05]
[1778044032033,47.68,81300.81,85.0,0.0,0.0,6e-05]
[1778044032185,47.68,81300.81,85.0,0.0,0.0,6e-05]
[1778044032238,47.68,81300.81,85.0,0.0,0.0,6e-05]
[1778044032559,47.68,81300.81,85.0,0.0,0.0,6e-05]
[1778044033254,47.68,81297.3,85.0,0.0,0.0,6e-05]
[1778044036069,47.68,81295.77,85.0,0.0,0.0,6e-05]
[1778044036438,47.68,81295.77,85.0,0.0,0.0,6e-05]
[1778044038476,47.68,81295.89,85.0,0.0,0.0,6e-05]
[1778044039238,47.68,81295.69,85.0,0.0,0.0,6e-05]
[1778044040856,47.68,81294.53,85.0,0.0,0.0,6e-05]
[1778044040995,47.68,81289.99,85.0,0.0,0.0,6e-05]
[1778044041285,47.68,81289.99,85.0,0.0,0.0,6e-05]
[1778044042001,47.68,81284.4,85.0,0.0,0.0,7e-05]
[1778044043008,47.68,81276.79,85.0,0.0,0.0,7e-05]
[1778044048691,47.68,81275.2,85.0,0.0,0.0,7e-05]
[1778044049222,47.68,81275.17,85.0,0.0,0.0,7e-05]
[1778044051124,47.68,81274.91,85.0,0.0,0.0,7e-05]
[1778044051689,47.68,81274.91,85.0,0.0,0.0,7e-05]
[1778044051788,47.68,81275.4,85.0,0.0,0.0,7e-05]
[1778044057107,47.68,81274.77,85.0,0.0,0.0,7e-05]
[1778044058187,47.68,81274.77,85.0,0.0,0.0,7e-05]
[1778044058990,47.68,81274.77,85.0,0.0,0.0,7e-05]
[1778044062185,47.68,81275.57,85.0,0.0,0.0,7e-05]
[1778044063380,47.68,81273.1,85.0,0.0,0.0,7e-05]
[1778044064024,47.68,81273.1,85.0,0.0,0.0,7e-05]
[1778044064380,47.68,81273.03,85.0,0.0,0.0,7e-05]
[1778044066137,47.68,81273.1,85.0,0.0,0.0,7e-05]
[1778044066765,47.68,81273.1,85.0,0.0,0.0,7e-05]
[1778044066923,47.68,81273.1,85.0,0.0,0.0,7e-05]
[1778044066954,47.68,81273.1,85.0,0.0,0.0,7e-05]
[1778044067021,47.68,81277.69,85.0,0.0,0.0,7e-05]
[1778044067407,47.68,81277.69,85.0,0.0,0.0,7e-05]
[1778044067507,47.68,81287.25,85.0,0.0,0.0,6e-05]
[1778044068130,47.68,81287.25,85.0,0.0,0.0,6e-05]
[1778044068184,47.68,81291.72,85.0,0.0,0.0,6e-05]
[1778044071205,47.68,81295.42,85.0,0.0,0.0,6e-05]
[1778044073249,47.68,81295.63,85.0,0.0,0.0,6e-05]
[1778044074025,47.68,81295.63,85.0,0.0,0.0,6e-05]
[1778044078367,47.68,81296.23,85.0,0.0,0.0,6e-05]
[1778044079113,47.68,81295.61,85.0,0.0,0.0,6e-05]
[1778044081093,47.68,81296.21,85.0,0.0,0.0,6e-05]
[1778044081621,47.68,81296.21,85.0,0.0,0.0,6e-05]
[1778044082260,47.68,81296.14,85.0,0.0,0.0,6e-05]
[1778044083038,47.68,81296.14,85.0,0.0,0.0,6e-05]
[1778044085844,47.68,81295.9,85.0,0.0,0.0,6e-05]
[1778044087996,47.68,81296.07,85.0,0.0,0.0,6e-05]
[1778044091873,47.68,81294.4,85.0,0.0,0.0,6e-05]
[1778044092414,47.68,81294.97,85.0,0.0,0.0,6e-05]
[1778044093041,47.68,81294.97,85.0,0.0,0.0,6e-05]
[1778044093382,47.68,81294.66,85.0,0.0,0.0,6e-05]
[1778044098643,47.68,81294.28,85.0,0.0,0.0,6e-05]
[1778044099173,47.68,81294.63,85.0,0.0,0.0,6e-05]
[1778044099881,47.68,81294.63,85.0,0.0,0.0,6e-05]
[1778044100619,47.68,81294.26,85.0,0.0,0.0,6e-05]
[1778044106453,47.68,81290.61,85.0,0.0,0.0,6e-05]
[1778044107640,47.68,81290.61,85.0,0.0,0.0,6e-05]
[1778044108212,47.68,81290.51,85.0,0.0,0.0,6e-05]
[1778044109258,47.68,81290.15,85.0,0.0,0.0,6e-05]
[1778044109312,47.68,81290.15,85.0,0.0,0.0,6e-05]
[1778044110482,47.68,81297.08,85.0,0.0,0.0,6e-05]
[1778044111489,47.68,81298.15,85.0,0.0,0.0,5e-05]
[1778044112338,47.68,81298.15,85.0,0.0,0.0,5e-05]
[1778044113040,47.68,81298.15,85.0,0.0,0.0,5e-05]
[1778044117478,47.68,81298.36,85.0,0.0,0.0,5e-05]
[1778044118160,47.68,81298.28,85.0,0.0,0.0,5e-05]
[1778044120186,47.68,81298.67,85.0,0.0,0.0,5e-05]
[1778044122059,47.68,81298.67,85.0,0.0,0.0,5e-05]
[1778044122841,47.68,81298.41,85.0,0.0,0.0,5e-05]
[1778044124022,47.68,81296.7,85.0,0.0,0.0,5e-05]
[1778044123575,47.68,81292.94,85.0,0.0,0.0,5e-05]
[1778044125773,47.68,81290.04,85.0,0.0,0.0,6e-05]
[1778044126544,47.68,81290.98,85.0,0.0,0.0,6e-05]
[1778044128101,47.68,81290.56,85.0,0.0,0.0,6e-05]
[1778044128734,47.68,81290.23,85.0,0.0,0.0,6e-05]
[1778044134651,47.68,81290.44,85.0,0.0,0.0,6e-05]
[1778044139687,47.68,81290.64,85.0,0.0,0.0,6e-05]
[1778044141690,47.68,81291.05,85.0,0.0,0.0,6e-05]
[1778044142257,47.68,81291.65,85.0,0.0,0.0,6e-05]
[1778044142708,47.68,81286.86,85.0,0.0,0.0,6e-05]
[1778044146148,47.68,81283.4,85.0,0.0,0.0,6e-05]
[1778044146225,47.68,81283.4,85.0,0.0,0.0,6e-05]
[1778044149254,47.68,81283.18,85.0,0.0,0.0,6e-05]
[1778044149934,47.68,81283.18,85.0,0.0,0.0,6e-05]
[1778044151261,47.68,81283.21,85.0,0.0,0.0,6e-05]
[1778044152457,47.68,81283.14,85.0,0.0,0.0,6e-05]
[1778044157354,47.68,81281.0,85.0,0.0,0.0,6e-05]
[1778044157552,47.68,81281.0,85.0,0.0,0.0,6e-05]
[1778044157813,47.68,81288.9,85.0,0.0,0.0,6e-05]
[1778044159827,47.68,81294.17,85.0,0.0,0.0,5e-05]
[1778044164862,47.68,81293.82,85.0,0.0,0.0,5e-05]
[1778044165717,47.68,81293.82,85.0,0.0,0.0,5e-05]
[1778044166511,47.68,81293.85,85.0,0.0,0.0,5e-05]
[1778044168890,47.68,81288.59,85.0,0.0,0.0,6e-05]
[1778044171911,47.68,81287.97,85.0,0.0,0.0,5e-05]
[1778044175784,47.68,81287.68,85.0,0.0,0.0,5e-05]
[1778044176368,47.68,81288.07,85.0,0.0,0.0,5e-05]
[1778044179006,47.68,81288.9,85.0,0.0,0.0,5e-05]
[1778044179704,47.68,81288.9,85.0,0.0,0.0,5e-05]
[1778044181623,47.68,81288.9,85.0,0.0,0.0,5e-05]
[1778044182182,47.68,81288.84,85.0,0.0,0.0,5e-05]
[1778044182617,47.68,81288.84,85.0,0.0,0.0,5e-05]
[1778044183216,47.68,81288.9,85.0,0.0,0.0,5e-05]
[1778044185268,47.68,81288.9,85.0,0.0,0.0,5e-05]
[1778044185903,47.68,81288.9,85.0,0.0,0.0,5e-05]
[1778044190349,47.68,81289.63,85.0,0.0,0.0,5e-05]
[1778044191061,47.68,81289.63,85.0,0.0,0.0,5e-05]
[1778044197086,47.68,81288.83,85.0,0.0,0.0,5e-05]
[1778044198218,47.68,81288.83,85.0,0.0,0.0,5e-05]
[1778044198839,47.68,81288.83,85.0,0.0,0.0,5e-05]
[1778044207156,47.68,81289.32,85.0,0.0,0.0,5e-05]
[1778044212191,47.68,81287.39,85.0,0.0,0.0,5e-05]
[1778044213194,47.68,81287.39,85.0,0.0,0.0,5e-05]
[1778044213443,47.68,81288.51,85.0,0.0,0.0,5e-05]
[1778044213711,47.68,81288.51,85.0,0.0,0.0,5e-05]
[1778044213848,47.68,81288.51,85.0,0.0,0.0,5e-05]
[1778044214245,47.68,81296.19,85.0,0.0,0.0,5e-05]
[1778044215250,47.68,81304.24,85.0,0.0,0.0,5e-05]
[1778044216219,47.68,81307.95,85.0,0.0,0.0,5e-05]
[1778044217963,47.68,81307.95,85.0,0.0,0.0,5e-05]
[1778044219155,47.68,81309.12,85.0,0.0,0.0,5e-05]
[1778044221254,47.68,81304.89,85.0,0.0,0.0,5e-05]
[1778044222831,47.68,81304.89,85.0,0.0,0.0,5e-05]
[1778044223456,47.68,81305.01,85.0,0.0,0.0,5e-05]
[1778044229316,47.68,81304.94,85.0,0.0,0.0,5e-05]
[1778044231330,47.68,81303.25,85.0,0.0,0.0,4e-05]
[1778044233344,47.68,81299.11,85.0,0.0,0.0,5e-05]
[1778044235885,47.68,81299.16,85.0,0.0,0.0,5e-05]
[1778044236281,47.68,81299.76,85.0,0.0,0.0,5e-05]
[1778044239437,47.68,81299.92,85.0,0.0,0.0,5e-05]
[1778044240193,47.68,81299.92,85.0,0.0,0.0,5e-05]
[1778044244905,47.68,81298.04,85.0,0.0,0.0,5e-05]
[1778044246136,47.68,81298.03,85.0,0.0,0.0,5e-05]
[1778044246188,47.68,81294.35,85.0,0.0,0.0,5e-05]
[1778044246435,47.68,81289.74,85.0,0.0,0.0,5e-05]
[1778044252004,47.68,81289.07,85.0,0.0,0.0,5e-05]
[1778044253240,47.68,81288.12,85.0,0.0,0.0,5e-05]
[1778044253871,47.68,81288.07,85.0,0.0,0.0,5e-05]
[1778044254761,47.68,81288.07,85.0,0.0,0.0,5e-05]
[1778044255270,47.68,81290.39,85.0,0.0,0.0,5e-05]
[1778044255908,47.68,81290.39,85.0,0.0,0.0,5e-05]
[1778044259190,47.68,81290.59,85.0,0.0,0.0,5e-05]
[1778044259984,47.68,81289.9,85.0,0.0,0.0,5e-05]
[1778044261540,47.68,81284.44,85.0,0.0,0.0,5e-05]
[1778044262547,47.68,81278.44,85.0,0.0,0.0,5e-05]
[1778044264561,47.68,81274.65,85.0,0.0,0.0,5e-05]
[1778044269734,47.68,81274.43,85.0,0.0,0.0,5e-05]
[1778044270310,47.68,81273.83,85.0,0.0,0.0,5e-05]
[1778044271068,47.68,81273.83,85.0,0.0,0.0,5e-05]
[1778044271819,47.68,81273.32,85.0,0.0,0.0,5e-05]
[1778044274818,47.68,81273.56,85.0,0.0,0.0,5e-05]
[1778044275337,47.68,81275.43,85.0,0.0,0.0,5e-05]
[1778044281009,47.68,81274.28,85.0,0.0,0.0,5e-05]
[1778044281160,47.68,81274.28,85.0,0.0,0.0,5e-05]
[1778044281183,47.68,81274.28,85.0,0.0,0.0,5e-05]
[1778044281699,47.68,81273.59,85.0,0.0,0.0,5e-05]
[1778044282255,47.68,81273.59,85.0,0.0,0.0,5e-05]
[1778044281800,47.68,81269.26,85.0,0.0,0.0,6e-05]
[1778044282304,47.68,81269.26,85.0,0.0,0.0,6e-05]
[1778044282687,47.68,81263.09,85.0,0.0,0.0,6e-05]
[1778044283299,47.68,81263.09,85.0,0.0,0.0,6e-05]
[1778044284139,47.68,81263.09,85.0,0.0,0.0,6e-05]
[1778044284730,47.68,81261.22,85.0,0.0,0.0,6e-05]
[1778044285258,47.68,81261.22,85.0,0.0,0.0,6e-05]
[1778044287229,47.68,81260.66,85.0,0.0,0.0,6e-05]
[1778044287930,47.68,81261.4,85.0,0.0,0.0,6e-05]
[1778044288330,47.68,81259.64,85.0,0.0,0.0,6e-05]
[1778044289027,47.68,81259.64,85.0,0.0,0.0,6e-05]
[1778044291377,47.68,81259.81,85.0,0.0,0.0,6e-05]
[1778044292113,47.68,81259.81,85.0,0.0,0.0,6e-05]
[1778044292213,47.68,81259.95,85.0,0.0,0.0,6e-05]
[1778044297340,47.68,81260.57,85.0,0.0,0.0,6e-05]
[1778044297943,47.68,81260.57,85.0,0.0,0.0,6e-05]
[1778044298792,47.68,81260.91,85.0,0.0,0.0,6e-05]
[1778044298849,47.68,81260.91,85.0,0.0,0.0,6e-05]
[1778044299207,47.68,81260.91,85.0,0.0,0.0,6e-05]
[1778044298950,47.68,81256.86,85.0,0.0,0.0,6e-05]
[1778044299869,47.68,81256.86,85.0,0.0,0.0,6e-05]
[1778044299870,47.68,81251.48,85.0,0.0,0.0,6e-05]
[1778044300348,47.68,81251.48,85.0,0.0,0.0,6e-05]
[1778044301095,47.68,81251.48,85.0,0.0,0.0,6e-05]
[1778044302408,47.68,81249.42,85.0,0.0,0.0,6e-05]
[1778044303835,47.68,81248.83,85.0,0.0,0.0,6e-05]
[1778044306215,47.68,81248.82,85.0,0.0,0.0,6e-05]
[1778044306938,47.68,81249.34,85.0,0.0,0.0,6e-05]
[1778044308289,47.68,81249.25,85.0,0.0,0.0,6e-05]
[1778044308342,47.68,81246.72,85.0,0.0,0.0,6e-05]
[1778044308870,47.68,81251.23,85.0,0.0,0.0,6e-05]
[1778044310884,47.68,81256.65,85.0,0.0,0.0,6e-05]
[1778044313099,47.68,81256.72,85.0,0.0,0.0,6e-05]
[1778044313118,47.68,81256.72,85.0,0.0,0.0,6e-05]
[1778044313905,47.68,81260.61,85.0,0.0,0.0,6e-05]
[1778044316502,47.68,81262.54,85.0,0.0,0.0,5e-05]
[1778044316602,47.68,81262.54,85.0,0.0,0.0,5e-05]
[1778044318594,47.68,81267.58,85.0,0.0,0.0,5e-05]
[1778044319383,47.68,81267.62,85.0,0.0,0.0,5e-05]
[1778044323287,47.68,81267.26,85.0,0.0,0.0,5e-05]
[1778044323905,47.68,81265.21,85.0,0.0,0.0,5e-05]
[1778044325787,47.68,81262.67,85.0,0.0,0.0,5e-05]
[1778044326377,47.68,81262.64,85.0,0.0,0.0,5e-05]
[1778044331130,47.68,81263.39,85.0,0.0,0.0,5e-05]
[1778044331888,47.68,81263.69,85.0,0.0,0.0,5e-05]
[1778044333150,47.68,81263.49,85.0,0.0,0.0,5e-05]
[1778044333177,47.68,81263.49,85.0,0.0,0.0,5e-05]
[1778044335052,47.68,81258.94,85.0,0.0,0.0,6e-05]
[1778044336058,47.68,81258.94,85.0,0.0,0.0,6e-05]
[1778044336559,47.68,81259.43,85.0,0.0,0.0,6e-05]
[1778044338353,47.68,81259.58,85.0,0.0,0.0,6e-05]
[1778044339098,47.68,81259.58,85.0,0.0,0.0,6e-05]
[1778044344117,47.68,81253.82,85.0,0.0,0.0,6e-05]
[1778044345124,47.68,81248.95,85.0,0.0,0.0,6e-05]
[1778044348484,47.68,81249.15,85.0,0.0,0.0,6e-05]
[1778044349604,47.68,81249.83,85.0,0.0,0.0,6e-05]
[1778044351165,47.68,81249.95,85.0,0.0,0.0,6e-05]
[1778044352082,47.68,81249.95,85.0,0.0,0.0,6e-05]
[1778044352787,47.68,81249.95,85.0,0.0,0.0,6e-05]
[1778044353324,47.68,81249.95,85.0,0.0,0.0,6e-05]
[1778044354055,47.68,81251.01,85.0,0.0,0.0,5e-05]
[1778044355812,47.68,81250.26,85.0,0.0,0.0,6e-05]
[1778044356301,47.68,81250.26,85.0,0.0,0.0,6e-05]
[1778044359214,47.68,81250.58,85.0,0.0,0.0,6e-05]
[1778044359969,47.68,81251.49,85.0,0.0,0.0,5e-05]
[1778044361342,47.68,81249.9,85.0,0.0,0.0,6e-05]
[1778044362100,47.68,81249.65,85.0,0.0,0.0,6e-05]
[1778044364516,47.68,81252.37,85.0,0.0,0.0,5e-05]
[1778044365178,47.68,81252.37,85.0,0.0,0.0,5e-05]
[1778044368748,47.68,81252.54,85.0,0.0,0.0,5e-05]
[1778044369258,47.68,81252.54,85.0,0.0,0.0,5e-05]
[1778044369929,47.68,81252.54,85.0,0.0,0.0,5e-05]
[1778044370023,47.68,81252.54,85.0,0.0,0.0,5e-05]
[1778044370055,47.68,81252.54,85.0,0.0,0.0,5e-05]
[1778044370110,47.68,81252.54,85.0,0.0,0.0,5e-05]
[1778044371306,47.68,81257.61,85.0,0.0,0.0,5e-05]
[1778044374327,47.68,81253.91,85.0,0.0,0.0,5e-05]
[1778044379361,47.68,81250.83,85.0,0.0,0.0,6e-05]
[1778044380282,47.68,81250.83,85.0,0.0,0.0,6e-05]
[1778044380364,47.68,81250.83,85.0,0.0,0.0,6e-05]
[1778044381380,47.68,81255.77,85.0,0.0,0.0,5e-05]
[1778044383832,47.68,81257.04,85.0,0.0,0.0,5e-05]
[1778044383877,47.68,81257.04,85.0,0.0,0.0,5e-05]
[1778044384398,47.68,81265.31,85.0,0.0,0.0,5e-05]
[1778044385405,47.68,81274.71,85.0,0.0,0.0,5e-05]
[1778044387874,47.68,81278.2,85.0,0.0,0.0,5e-05]
[1778044388381,47.68,81278.2,85.0,0.0,0.0,5e-05]
[1778044389072,47.68,81278.33,85.0,0.0,0.0,5e-05]
[1778044389865,47.68,81278.5,85.0,0.0,0.0,5e-05]
[1778044396347,47.68,81277.09,85.0,0.0,0.0,5e-05]
[1778044397076,47.68,81277.15,85.0,0.0,0.0,5e-05]
[1778044400421,47.68,81277.47,85.0,0.0,0.0,5e-05]
[1778044401156,47.68,81277.47,85.0,0.0,0.0,5e-05]
[1778044401726,47.68,81277.65,85.0,0.0,0.0,5e-05]
[1778044402308,47.68,81277.65,85.0,0.0,0.0,5e-05]
[1778044403141,47.68,81276.71,85.0,0.0,0.0,5e-05]
[1778044403241,47.68,81272.98,85.0,0.0,0.0,5e-05]
[1778044403673,47.68,81272.98,85.0,0.0,0.0,5e-05]
[1778044410581,47.68,81277.73,85.0,0.0,0.0,5e-05]
[1778044411588,47.68,81278.2,85.0,0.0,0.0,4e-05]
[1778044415442,47.68,81279.75,85.0,0.0,0.0,4e-05]
[1778044415547,47.68,81279.75,85.0,0.0,0.0,4e-05]
[1778044415783,47.68,81279.75,85.0,0.0,0.0,4e-05]
[1778044416306,47.68,81279.75,85.0,0.0,0.0,4e-05]
[1778044417033,47.68,81281.53,85.0,0.0,0.0,4e-05]
[1778044417802,47.68,81283.95,85.0,0.0,0.0,4e-05]
[1778044418322,47.68,81283.95,85.0,0.0,0.0,4e-05]
[1778044419161,47.68,81284.78,85.0,0.0,0.0,4e-05]
[1778044419773,47.68,81283.19,85.0,0.0,0.0,4e-05]
[1778044420607,47.68,81283.0,85.0,0.0,0.0,4e-05]
[1778044425866,47.68,81285.02,85.0,0.0,0.0,4e-05]
[1778044426361,47.68,81285.02,85.0,0.0,0.0,4e-05]
[1778044428954,47.68,81285.38,85.0,0.0,0.0,4e-05]
[1778044429914,47.68,81285.62,85.0,0.0,0.0,4e-05]
[1778044430934,47.68,81285.69,85.0,0.0,0.0,4e-05]
[1778044431032,47.68,81281.66,85.0,0.0,0.0,4e-05]
[1778044431468,47.68,81281.66,85.0,0.0,0.0,4e-05]
[1778044431729,47.68,81277.81,85.0,0.0,0.0,4e-05]
[1778044433458,47.68,81276.87,85.0,0.0,0.0,4e-05]
[1778044434225,47.68,81276.87,85.0,0.0,0.0,4e-05]
[1778044435417,47.68,81277.15,85.0,0.0,0.0,4e-05]
[1778044436183,47.68,81277.12,85.0,0.0,0.0,4e-05]
[1778044437385,47.68,81276.9,85.0,0.0,0.0,4e-05]
[1778044438034,47.68,81276.97,85.0,0.0,0.0,4e-05]
[1778044443813,47.68,81277.31,85.0,0.0,0.0,4e-05]
[1778044446312,47.68,81277.31,85.0,0.0,0.0,4e-05]
[1778044447411,47.68,81277.63,85.0,0.0,0.0,4e-05]
[1778044449244,47.68,81277.43,85.0,0.0,0.0,4e-05]
[1778044449994,47.68,81277.5,85.0,0.0,0.0,4e-05]
[1778044451138,47.68,81277.53,85.0,0.0,0.0,4e-05]
[1778044451856,47.68,81278.01,85.0,0.0,0.0,4e-05]
[1778044454179,47.68,81277.69,85.0,0.0,0.0,4e-05]
[1778044454749,47.68,81277.56,85.0,0.0,0.0,4e-05]
[1778044455023,47.68,81277.56,85.0,0.0,0.0,4e-05]
[1778044455163,47.68,81277.56,85.0,0.0,0.0,4e-05]
[1778044455421,47.68,81277.56,85.0,0.0,0.0,4e-05]
[1778044456313,47.68,81277.63,85.0,0.0,0.0,4e-05]
[1778044456373,47.68,81271.9,85.0,0.0,0.0,4e-05]
[1778044457684,47.68,81269.71,85.0,0.0,0.0,4e-05]
[1778044458252,47.68,81269.71,85.0,0.0,0.0,4e-05]
[1778044461569,47.68,81269.77,85.0,0.0,0.0,4e-05]
[1778044462197,47.68,81269.77,85.0,0.0,0.0,4e-05]
[1778044468989,47.68,81270.16,85.0,0.0,0.0,4e-05]
[1778044470168,47.68,81270.16,85.0,0.0,0.0,4e-05]
[1778044471003,47.68,81269.69,85.0,0.0,0.0,4e-05]
[1778044471653,47.68,81269.69,85.0,0.0,0.0,4e-05]
[1778044473959,47.68,81268.46,85.0,0.0,0.0,4e-05]
[1778044476490,47.68,81269.75,85.0,0.0,0.0,4e-05]
[1778044477200,47.68,81269.75,85.0,0.0,0.0,4e-05]
[1778044477766,47.68,81269.64,85.0,0.0,0.0,4e-05]
[1778044481513,47.68,81269.12,85.0,0.0,0.0,4e-05]
[1778044482198,47.68,81269.12,85.0,0.0,0.0,4e-05]
[1778044485212,47.68,81269.07,85.0,0.0,0.0,4e-05]
[1778044486061,47.68,81269.33,85.0,0.0,0.0,4e-05]
[1778044488797,47.68,81268.13,85.0,0.0,0.0,4e-05]
[1778044490095,47.68,81269.12,85.0,0.0,0.0,4e-05]
[1778044492480,47.68,81269.4,85.0,0.0,0.0,4e-05]
[1778044493298,47.68,81269.02,85.0,0.0,0.0,4e-05]
[1778044497896,47.68,81268.92,85.0,0.0,0.0,4e-05]
[1778044498310,47.68,81268.92,85.0,0.0,0.0,4e-05]
[1778044501431,47.68,81268.9,85.0,0.0,0.0,4e-05]
[1778044501710,47.68,81265.47,85.0,0.0,0.0,4e-05]
[1778044503334,47.68,81263.49,85.0,0.0,0.0,4e-05]
[1778044503433,47.68,81258.37,85.0,0.0,0.0,5e-05]
[1778044503972,47.68,81258.37,85.0,0.0,0.0,5e-05]
[1778044509274,47.68,81255.07,85.0,0.0,0.0,5e-05]
[1778044509641,47.68,81255.07,85.0,0.0,0.0,5e-05]
[1778044510293,47.68,81255.07,85.0,0.0,0.0,5e-05]
[1778044511041,47.68,81257.48,85.0,0.0,0.0,5e-05]
[1778044511662,47.68,81257.43,85.0,0.0,0.0,5e-05]
[1778044518337,47.68,81257.64,85.0,0.0,0.0,5e-05]
[1778044520246,47.68,81257.64,85.0,0.0,0.0,5e-05]
[1778044521082,47.68,81257.71,85.0,0.0,0.0,5e-05]
[1778044526009,47.68,81257.54,85.0,0.0,0.0,5e-05]
[1778044526470,47.68,81257.54,85.0,0.0,0.0,5e-05]
[1778044530272,47.68,81256.86,85.0,0.0,0.0,5e-05]
[1778044530973,47.68,81256.86,85.0,0.0,0.0,5e-05]
[1778044531533,47.68,81256.86,85.0,0.0,0.0,5e-05]
[1778044531427,47.68,81256.76,85.0,0.0,0.0,4e-05]
[1778044532188,47.68,81256.76,85.0,0.0,0.0,4e-05]
[1778044536039,47.68,81256.89,85.0,0.0,0.0,4e-05]
[1778044536518,47.68,81256.89,85.0,0.0,0.0,4e-05]
[1778044536611,47.68,81256.5,85.0,0.0,0.0,4e-05]
[1778044536674,47.68,81256.5,85.0,0.0,0.0,4e-05]
[1778044537470,47.68,81251.15,85.0,0.0,0.0,4e-05]
[1778044540114,47.68,81250.0,85.0,0.0,0.0,4e-05]
[1778044541507,47.68,81250.63,85.0,0.0,0.0,4e-05]
[1778044545879,47.68,81249.98,85.0,0.0,0.0,4e-05]
[1778044546418,47.68,81249.98,85.0,0.0,0.0,4e-05]
[1778044549135,47.68,81249.8,85.0,0.0,0.0,4e-05]
[1778044549728,47.68,81249.96,85.0,0.0,0.0,4e-05]
[1778044551434,47.68,81249.96,85.0,0.0,0.0,4e-05]
[1778044552213,47.68,81250.65,85.0,0.0,0.0,4e-05]
[1778044552909,47.68,81252.66,85.0,0.0,0.0,4e-05]
[1778044554047,47.68,81254.0,85.0,0.0,0.0,4e-05]
[1778044555486,47.68,81254.59,85.0,0.0,0.0,4e-05]
[1778044555515,47.68,81254.59,85.0,0.0,0.0,4e-05]
[1778044559386,47.68,81256.68,85.0,0.0,0.0,4e-05]
[1778044560121,47.68,81257.83,85.0,0.0,0.0,4e-05]
[1778044561425,47.68,81257.6,85.0,0.0,0.0,4e-05]
[1778044562190,47.68,81257.55,85.0,0.0,0.0,4e-05]
[1778044562914,47.68,81256.16,85.0,0.0,0.0,4e-05]
[1778044566165,47.68,81254.88,85.0,0.0,0.0,4e-05]
[1778044568578,47.68,81255.01,85.0,0.0,0.0,4e-05]
[1778044569972,47.68,81255.5,85.0,0.0,0.0,4e-05]
[1778044570551,47.68,81255.5,85.0,0.0,0.0,4e-05]
[1778044571165,47.68,81252.62,85.0,0.0,0.0,4e-05]
[1778044572575,47.68,81252.48,85.0,0.0,0.0,4e-05]
[1778044573170,47.68,81253.73,85.0,0.0,0.0,4e-05]
[1778044574728,47.68,81249.62,85.0,0.0,0.0,4e-05]
[1778044575625,47.68,81249.62,85.0,0.0,0.0,4e-05]
[1778044577078,47.68,81247.92,85.0,0.0,0.0,5e-05]
[1778044577586,47.68,81247.92,85.0,0.0,0.0,5e-05]
[1778044578330,47.68,81245.92,85.0,0.0,0.0,5e-05]
[1778044583799,47.68,81245.93,85.0,0.0,0.0,5e-05]
[1778044585070,47.68,81245.3,85.0,0.0,0.0,5e-05]
[1778044588270,47.68,81245.99,85.0,0.0,0.0,5e-05]
[1778044589068,47.68,81246.59,85.0,0.0,0.0,5e-05]
[1778044590237,47.68,81246.64,85.0,0.0,0.0,5e-05]
[1778044590941,47.68,81248.72,85.0,0.0,0.0,4e-05]
[1778044591849,47.68,81253.32,85.0,0.0,0.0,4e-05]
[1778044592856,47.68,81261.68,85.0,0.0,0.0,4e-05]
[1778044596109,47.68,81264.33,85.0,0.0,0.0,4e-05]
[1778044596985,47.68,81264.71,85.0,0.0,0.0,4e-05]
[1778044599532,47.68,81266.77,85.0,0.0,0.0,4e-05]
[1778044600788,47.68,81267.4,85.0,0.0,0.0,4e-05]
[1778044602502,47.68,81267.64,85.0,0.0,0.0,4e-05]
[1778044602507,47.68,81272.59,85.0,0.0,0.0,4e-05]
[1778044603127,47.68,81272.59,85.0,0.0,0.0,4e-05]
[1778044609978,47.68,81270.92,85.0,0.0,0.0,4e-05]
[1778044615269,47.68,81271.28,85.0,0.0,0.0,4e-05]
[1778044615866,47.68,81270.16,85.0,0.0,0.0,4e-05]
[1778044617209,47.68,81269.64,85.0,0.0,0.0,4e-05]
[1778044617886,47.68,81269.6,85.0,0.0,0.0,4e-05]
[1778044621784,47.68,81269.64,85.0,0.0,0.0,4e-05]
[1778044623614,47.68,81270.11,85.0,0.0,0.0,4e-05]
[1778044626091,47.68,81274.76,85.0,0.0,0.0,3e-05]
[1778044627139,47.68,81274.76,85.0,0.0,0.0,3e-05]
[1778044628342,47.68,81274.15,85.0,0.0,0.0,3e-05]
[1778044629135,47.68,81275.23,85.0,0.0,0.0,3e-05]
[1778044629811,47.68,81275.18,85.0,0.0,0.0,3e-05]
[1778044635175,47.68,81275.29,85.0,0.0,0.0,3e-05]
[1778044636061,47.68,81275.29,85.0,0.0,0.0,3e-05]
[1778044637349,47.68,81275.29,85.0,0.0,0.0,3e-05]
[1778044638117,47.68,81275.72,85.0,0.0,0.0,3e-05]
[1778044642078,47.68,81278.92,85.0,0.0,0.0,3e-05]
[1778044642779,47.68,81278.64,85.0,0.0,0.0,3e-05]
[1778044643674,47.68,81278.67,85.0,0.0,0.0,3e-05]
[1778044644138,47.68,81278.67,85.0,0.0,0.0,3e-05]
[1778044645224,47.68,81282.8,85.0,0.0,0.0,3e-05]
[1778044646183,47.68,81282.8,85.0,0.0,0.0,3e-05]
[1778044647016,47.68,81282.88,85.0,0.0,0.0,3e-05]
[1778044648975,47.68,81282.87,85.0,0.0,0.0,3e-05]
[1778044649042,47.68,81282.87,85.0,0.0,0.0,3e-05]
[1778044649137,47.68,81282.87,85.0,0.0,0.0,3e-05]
[1778044649780,47.68,81284.1,85.0,0.0,0.0,3e-05]
[1778044650238,47.68,81284.1,85.0,0.0,0.0,3e-05]
[1778044650347,47.68,81284.1,85.0,0.0,0.0,3e-05]
[1778044650565,47.68,81284.1,85.0,0.0,0.0,3e-05]
[1778044650571,47.68,81290.01,85.0,0.0,0.0,3e-05]
[1778044651348,47.68,81290.01,85.0,0.0,0.0,3e-05]
[1778044651356,47.68,81295.25,85.0,0.0,0.0,3e-05]
[1778044656479,47.68,81296.46,85.0,0.0,0.0,3e-05]
[1778044656666,47.68,81296.46,85.0,0.0,0.0,3e-05]
[1778044659285,47.68,81301.65,85.0,0.0,0.0,3e-05]
[1778044661306,47.68,81303.27,85.0,0.0,0.0,3e-05]
[1778044661959,47.68,81303.21,85.0,0.0,0.0,3e-05]
[1778044663708,47.68,81302.91,85.0,0.0,0.0,3e-05]
[1778044664185,47.68,81302.91,85.0,0.0,0.0,3e-05]
[1778044666107,47.68,81302.3,85.0,0.0,0.0,3e-05]
[1778044666622,47.68,81302.3,85.0,0.0,0.0,3e-05]
[1778044669064,47.68,81303.02,85.0,0.0,0.0,3e-05]
[1778044670313,47.68,81303.39,85.0,0.0,0.0,3e-05]
[1778044675436,47.68,81307.02,85.0,0.0,0.0,3e-05]
[1778044680658,47.68,81306.65,85.0,0.0,0.0,3e-05]
[1778044680672,47.68,81301.59,85.0,0.0,0.0,3e-05]
[1778044681208,47.68,81301.59,85.0,0.0,0.0,3e-05]
[1778044682486,47.68,81294.9,85.0,0.0,0.0,3e-05]
[1778044682939,47.68,81294.9,85.0,0.0,0.0,3e-05]
[1778044683593,47.68,81294.9,85.0,0.0,0.0,3e-05]
[1778044685700,47.68,81295.63,85.0,0.0,0.0,3e-05]
[1778044686303,47.68,81294.12,85.0,0.0,0.0,3e-05]
[1778044686914,47.68,81296.02,85.0,0.0,0.0,3e-05]
[1778044687600,47.68,81296.02,85.0,0.0,0.0,3e-05]
[1778044688797,47.68,81295.81,85.0,0.0,0.0,3e-05]
[1778044689270,47.68,81295.81,85.0,0.0,0.0,3e-05]
[1778044689882,47.68,81295.87,85.0,0.0,0.0,3e-05]
[1778044691155,47.68,81295.99,85.0,0.0,0.0,3e-05]
[1778044692325,47.68,81295.97,85.0,0.0,0.0,3e-05]
[1778044693039,47.68,81295.95,85.0,0.0,0.0,3e-05]
[1778044694129,47.68,81295.83,85.0,0.0,0.0,3e-05]
[1778044694827,47.68,81295.37,85.0,0.0,0.0,3e-05]
[1778044700612,47.68,81292.91,85.0,0.0,0.0,3e-05]
[1778044705107,47.68,81292.23,85.0,0.0,0.0,3e-05]
[1778044705858,47.68,81292.23,85.0,0.0,0.0,3e-05]
[1778044708668,47.68,81298.65,85.0,0.0,0.0,3e-05]
[1778044711073,47.68,81301.71,85.0,0.0,0.0,3e-05]
[1778044711693,47.68,81301.71,85.0,0.0,0.0,3e-05]
[1778044711689,47.68,81301.68,85.0,0.0,0.0,2e-05]
[1778044712226,47.68,81301.68,85.0,0.0,0.0,2e-05]
[1778044713043,47.68,81301.1,85.0,0.0,0.0,2e-05]
[1778044713999,47.68,81301.91,85.0,0.0,0.0,2e-05]
[1778044715706,47.68,81301.82,85.0,0.0,0.0,2e-05]
[1778044716542,47.68,81298.55,85.0,0.0,0.0,2e-05]
[1778044716723,47.68,81294.44,85.0,0.0,0.0,3e-05]
[1778044717193,47.68,81294.44,85.0,0.0,0.0,3e-05]
[1778044722766,47.68,81297.0,85.0,0.0,0.0,3e-05]
[1778044725230,47.68,81296.8,85.0,0.0,0.0,3e-05]
[1778044725951,47.68,81296.72,85.0,0.0,0.0,3e-05]
[1778044726573,47.68,81296.72,85.0,0.0,0.0,3e-05]
[1778044727251,47.68,81296.72,85.0,0.0,0.0,3e-05]
[1778044732837,47.68,81296.48,85.0,0.0,0.0,3e-05]
[1778044737513,47.68,81295.17,85.0,0.0,0.0,3e-05]
[1778044737612,47.68,81291.11,85.0,0.0,0.0,3e-05]
[1778044738236,47.68,81291.11,85.0,0.0,0.0,3e-05]
[1778044740207,47.68,81290.17,85.0,0.0,0.0,3e-05]
[1778044741027,47.68,81291.24,85.0,0.0,0.0,3e-05]
[1778044741140,47.68,81291.24,85.0,0.0,0.0,3e-05]
[1778044741458,47.68,81291.24,85.0,0.0,0.0,3e-05]
[1778044743847,47.68,81289.07,85.0,0.0,0.0,3e-05]
[1778044745994,47.68,81289.31,85.0,0.0,0.0,3e-05]
[1778044749218,47.68,81290.13,85.0,0.0,0.0,3e-05]
[1778044749955,47.68,81290.13,85.0,0.0,0.0,3e-05]
[1778044751269,47.68,81290.13,85.0,0.0,0.0,3e-05]
[1778044752109,47.68,81289.99,85.0,0.0,0.0,3e-05]
[1778044752558,47.68,81289.99,85.0,0.0,0.0,3e-05]
[1778044753282,47.68,81289.49,85.0,0.0,0.0,3e-05]
[1778044755185,47.68,81289.52,85.0,0.0,0.0,3e-05]
[1778044755874,47.68,81289.52,85.0,0.0,0.0,3e-05]
[1778044759589,47.68,81289.5,85.0,0.0,0.0,3e-05]
[1778044760181,47.68,81289.33,85.0,0.0,0.0,3e-05]
[1778044760959,47.68,81289.33,85.0,0.0,0.0,3e-05]
[1778044761395,47.68,81289.33,85.0,0.0,0.0,3e-05]
[1778044764057,47.68,81287.76,85.0,0.0,0.0,3e-05]
[1778044764814,47.68,81287.73,85.0,0.0,0.0,3e-05]
[1778044766135,47.68,81287.73,85.0,0.0,0.0,3e-05]
[1778044766664,47.68,81287.73,85.0,0.0,0.0,3e-05]
[1778044771103,47.68,81288.99,85.0,0.0,0.0,2e-05]
[1778044772635,47.68,81288.99,85.0,0.0,0.0,2e-05]
[1778044773875,47.68,81288.82,85.0,0.0,0.0,2e-05]
[1778044780167,47.68,81286.72,85.0,0.0,0.0,3e-05]
[1778044784175,47.68,81286.73,85.0,0.0,0.0,3e-05]
[1778044784902,47.68,81286.73,85.0,0.0,0.0,3e-05]
[1778044790059,47.68,81285.9,85.0,0.0,0.0,3e-05]
[1778044790589,47.68,81285.9,85.0,0.0,0.0,3e-05]
[1778044791223,47.68,81285.38,85.0,0.0,0.0,3e-05]
[1778044791844,47.68,81285.43,85.0,0.0,0.0,3e-05]
[1778044792414,47.68,81285.43,85.0,0.0,0.0,3e-05]
[1778044793339,47.68,81285.42,85.0,0.0,0.0,3e-05]
[1778044798122,47.68,81284.89,85.0,0.0,0.0,3e-05]
[1778044798648,47.68,81284.89,85.0,0.0,0.0,3e-05]
[1778044804336,47.68,81285.54,85.0,0.0,0.0,3e-05]
[1778044809371,47.68,81285.3,85.0,0.0,0.0,3e-05]
[1778044810744,47.68,81285.3,85.0,0.0,0.0,3e-05]
[1778044811327,47.68,81285.32,85.0,0.0,0.0,3e-05]
[1778044813965,47.68,81284.63,85.0,0.0,0.0,3e-05]
[1778044814527,47.68,81284.63,85.0,0.0,0.0,3e-05]
[1778044817292,47.68,81287.79,85.0,0.0,0.0,2e-05]
[1778044817995,47.68,81287.34,85.0,0.0,0.0,2e-05]
[1778044823469,47.68,81285.77,85.0,0.0,0.0,3e-05]
[1778044824475,47.68,81274.46,85.0,0.0,0.0,3e-05]
[1778044825613,47.68,81274.46,85.0,0.0,0.0,3e-05]
[1778044825712,47.68,81268.78,85.0,0.0,0.0,3e-05]
[1778044826307,47.68,81268.78,85.0,0.0,0.0,3e-05]
[1778044830191,47.68,81268.24,85.0,0.0,0.0,3e-05]
[1778044831633,47.68,81268.1,85.0,0.0,0.0,3e-05]
[1778044831733,47.68,81268.25,85.0,0.0,0.0,3e-05]
[1778044837103,47.68,81270.07,85.0,0.0,0.0,3e-05]
[1778044837638,47.68,81270.07,85.0,0.0,0.0,3e-05]
[1778044843613,47.68,81272.6,85.0,0.0,0.0,3e-05]
[1778044846497,47.68,81272.35,85.0,0.0,0.0,3e-05]
[1778044847107,47.68,81272.35,85.0,0.0,0.0,3e-05]
[1778044847761,47.68,81272.35,85.0,0.0,0.0,3e-05]
[1778044849157,47.68,81272.46,85.0,0.0,0.0,3e-05]
[1778044849908,47.68,81271.32,85.0,0.0,0.0,3e-05]
[1778044850416,47.68,81271.32,85.0,0.0,0.0,3e-05]
[1778044854277,47.68,81271.92,85.0,0.0,0.0,3e-05]
[1778044854916,47.68,81271.31,85.0,0.0,0.0,3e-05]
[1778044858904,47.68,81271.0,85.0,0.0,0.0,3e-05]
[1778044859351,47.68,81271.0,85.0,0.0,0.0,3e-05]
[1778044860049,47.68,81271.11,85.0,0.0,0.0,3e-05]
[1778044860401,47.68,81271.11,85.0,0.0,0.0,3e-05]
[1778044860463,47.68,81271.11,85.0,0.0,0.0,3e-05]
[1778044860527,47.68,81271.11,85.0,0.0,0.0,3e-05]
[1778044860789,47.68,81271.11,85.0,0.0,0.0,3e-05]
[1778044860852,47.68,81262.61,85.0,0.0,0.0,3e-05]
[1778044861405,47.68,81262.61,85.0,0.0,0.0,3e-05]
[1778044861742,47.68,81257.6,85.0,0.0,0.0,3e-05]
[1778044862749,47.68,81250.85,85.0,0.0,0.0,3e-05]
[1778044865919,47.68,81250.39,85.0,0.0,0.0,3e-05]
[1778044866609,47.68,81250.39,85.0,0.0,0.0,3e-05]
[1778044872066,47.68,81249.83,85.0,0.0,0.0,3e-05]
[1778044872487,47.68,81249.83,85.0,0.0,0.0,3e-05]
[1778044873335,47.68,81249.83,85.0,0.0,0.0,3e-05]
[1778044875420,47.68,81249.79,85.0,0.0,0.0,3e-05]
[1778044880326,47.68,81249.79,85.0,0.0,0.0,3e-05]
[1778044881142,47.68,81250.43,85.0,0.0,0.0,3e-05]
[1778044883299,47.68,81250.1,85.0,0.0,0.0,3e-05]
[1778044884009,47.68,81249.95,85.0,0.0,0.0,3e-05]
[1778044884076,47.68,81249.95,85.0,0.0,0.0,3e-05]
[1778044884520,47.68,81249.95,85.0,0.0,0.0,3e-05]
[1778044884903,47.68,81253.82,85.0,0.0,0.0,3e-05]
[1778044888650,47.68,81253.24,85.0,0.0,0.0,3e-05]
[1778044889289,47.68,81253.67,85.0,0.0,0.0,3e-05]
[1778044892959,47.68,81253.98,85.0,0.0,0.0,3e-05]
[1778044899001,47.68,81253.91,85.0,0.0,0.0,3e-05]
[1778044901105,47.68,81253.91,85.0,0.0,0.0,3e-05]
[1778044901853,47.68,81253.91,85.0,0.0,0.0,3e-05]
[1778044904894,47.68,81253.95,85.0,0.0,0.0,3e-05]
[1778044906234,47.68,81251.89,85.0,0.0,0.0,3e-05]
[1778044906989,47.68,81252.12,85.0,0.0,0.0,3e-05]
[1778044908369,47.68,81252.33,85.0,0.0,0.0,3e-05]
[1778044913312,47.68,81252.26,85.0,0.0,0.0,3e-05]
[1778044914783,47.68,81250.02,85.0,0.0,0.0,3e-05]
[1778044918136,47.68,81238.28,85.0,0.0,0.0,3e-05]
[1778044919206,47.68,81238.28,85.0,0.0,0.0,3e-05]
[1778044919756,47.68,81238.28,85.0,0.0,0.0,3e-05]
[1778044923219,47.68,81236.82,85.0,0.0,0.0,3e-05]
[1778044923370,47.68,81236.82,85.0,0.0,0.0,3e-05]
[1778044923943,47.68,81236.82,85.0,0.0,0.0,3e-05]
[1778044924006,47.68,81235.86,85.0,0.0,0.0,3e-05]
[1778044924178,47.68,81231.26,85.0,0.0,0.0,3e-05]
[1778044925185,47.68,81227.67,85.0,0.0,0.0,3e-05]
[1778044929279,47.68,81224.93,85.0,0.0,0.0,3e-05]
[1778044931266,47.68,81227.68,85.0,0.0,0.0,3e-05]
[1778044932677,47.68,81228.09,85.0,0.0,0.0,3e-05]
[1778044934656,47.68,81226.02,85.0,0.0,0.0,3e-05]
[1778044936009,47.68,81223.96,85.0,0.0,0.0,3e-05]
[1778044936619,47.68,81223.96,85.0,0.0,0.0,3e-05]
[1778044937245,47.68,81223.85,85.0,0.0,0.0,3e-05]
[1778044937645,47.68,81223.85,85.0,0.0,0.0,3e-05]
[1778044942304,47.68,81234.56,85.0,0.0,0.0,3e-05]
[1778044943311,47.68,81243.31,85.0,0.0,0.0,3e-05]
[1778044944331,47.68,81243.31,85.0,0.0,0.0,3e-05]
[1778044945115,47.68,81243.79,85.0,0.0,0.0,3e-05]
[1778044950362,47.68,81246.61,85.0,0.0,0.0,3e-05]
[1778044951369,47.68,81249.49,85.0,0.0,0.0,3e-05]
[1778044953418,47.68,81248.4,85.0,0.0,0.0,3e-05]
[1778044954026,47.68,81248.81,85.0,0.0,0.0,3e-05]
[1778044956271,47.68,81248.74,85.0,0.0,0.0,3e-05]
[1778044956501,47.68,81248.74,85.0,0.0,0.0,3e-05]
[1778044957830,47.68,81250.77,85.0,0.0,0.0,3e-05]
[1778044957930,47.68,81255.56,85.0,0.0,0.0,2e-05]
[1778044958622,47.68,81255.56,85.0,0.0,0.0,2e-05]
[1778044959849,47.68,81257.44,85.0,0.0,0.0,2e-05]
[1778044960407,47.68,81257.48,85.0,0.0,0.0,2e-05]
[1778044962000,47.68,81258.54,85.0,0.0,0.0,2e-05]
[1778044962510,47.68,81258.54,85.0,0.0,0.0,2e-05]
[1778044971742,47.68,81253.69,85.0,0.0,0.0,3e-05]
[1778044972378,47.68,81253.53,85.0,0.0,0.0,3e-05]
[1778044972665,47.68,81253.53,85.0,0.0,0.0,3e-05]
[1778044972726,47.68,81253.53,85.0,0.0,0.0,3e-05]
[1778044973524,47.68,81240.77,85.0,0.0,0.0,3e-05]
[1778044974227,47.68,81240.77,85.0,0.0,0.0,3e-05]
[1778044974261,47.68,81240.77,85.0,0.0,0.0,3e-05]
[1778044974531,47.68,81237.12,85.0,0.0,0.0,3e-05]
[1778044977994,47.68,81236.35,85.0,0.0,0.0,3e-05]
[1778044978498,47.68,81236.36,85.0,0.0,0.0,3e-05]
[1778044980403,47.68,81237.64,85.0,0.0,0.0,3e-05]
[1778044981109,47.68,81238.63,85.0,0.0,0.0,3e-05]
[1778044986615,47.68,81242.03,85.0,0.0,0.0,3e-05]
[1778044990027,47.68,81242.47,85.0,0.0,0.0,3e-05]
[1778044990613,47.68,81242.47,85.0,0.0,0.0,3e-05]
[1778044993255,47.68,81242.26,85.0,0.0,0.0,3e-05]
[1778044993554,47.68,81242.26,85.0,0.0,0.0,3e-05]
[1778044993899,47.68,81242.26,85.0,0.0,0.0,3e-05]
[1778044993940,47.68,81238.1,85.0,0.0,0.0,3e-05]
[1778044995125,47.68,81236.03,85.0,0.0,0.0,3e-05]
[1778044995790,47.68,81236.03,85.0,0.0,0.0,3e-05]
[1778044996405,47.68,81234.75,85.0,0.0,0.0,3e-05]
[1778045001310,47.68,81237.7,85.0,0.0,0.0,3e-05]
[1778045003344,47.68,81237.27,85.0,0.0,0.0,3e-05]
[1778045008768,47.68,81236.25,85.0,0.0,0.0,3e-05]
[1778045011313,47.68,81236.56,85.0,0.0,0.0,3e-05]
[1778045011790,47.68,81236.62,85.0,0.0,0.0,3e-05]
[1778045012173,47.68,81236.62,85.0,0.0,0.0,3e-05]
[1778045018921,47.68,81236.68,85.0,0.0,0.0,3e-05]
[1778045020618,47.68,81236.26,85.0,0.0,0.0,3e-05]
[1778045025888,47.68,81233.68,85.0,0.0,0.0,3e-05]
[1778045028316,47.68,81233.33,85.0,0.0,0.0,3e-05]
[1778045028921,47.68,81233.33,85.0,0.0,0.0,3e-05]
[1778045029337,47.68,81233.33,85.0,0.0,0.0,3e-05]
[1778045030130,47.68,81233.37,85.0,0.0,0.0,3e-05]
[1778045031321,47.68,81233.14,85.0,0.0,0.0,3e-05]
[1778045032170,47.68,81233.37,85.0,0.0,0.0,3e-05]
[1778045032993,47.68,81233.37,85.0,0.0,0.0,3e-05]
[1778045033573,47.68,81236.85,85.0,0.0,0.0,3e-05]
[1778045036398,47.68,81238.52,85.0,0.0,0.0,3e-05]
[1778045037159,47.68,81238.63,85.0,0.0,0.0,3e-05]
[1778045040314,47.68,81239.4,85.0,0.0,0.0,3e-05]
[1778045040978,47.68,81239.4,85.0,0.0,0.0,3e-05]
[1778045043969,47.68,81240.61,85.0,0.0,0.0,3e-05]
[1778045044340,47.68,81240.28,85.0,0.0,0.0,3e-05]
[1778045044491,47.68,81240.28,85.0,0.0,0.0,3e-05]
[1778045045022,47.68,81248.84,85.0,0.0,0.0,2e-05]
[1778045045242,47.68,81248.84,85.0,0.0,0.0,2e-05]
[1778045046028,47.68,81253.77,85.0,0.0,0.0,2e-05]
[1778045051064,47.68,81255.05,85.0,0.0,0.0,2e-05]
[1778045053160,47.68,81254.95,85.0,0.0,0.0,2e-05]
[1778045055022,47.68,81254.95,85.0,0.0,0.0,2e-05]
[1778045059445,47.68,81256.39,85.0,0.0,0.0,2e-05]
[1778045060311,47.68,81256.68,85.0,0.0,0.0,2e-05]
[1778045064800,47.68,81254.29,85.0,0.0,0.0,2e-05]
[1778045064826,47.68,81254.29,85.0,0.0,0.0,2e-05]
[1778045066171,47.68,81254.73,85.0,0.0,0.0,2e-05]
[1778045067397,47.68,81255.04,85.0,0.0,0.0,2e-05]
[1778045068365,47.68,81255.33,85.0,0.0,0.0,2e-05]
[1778045069183,47.68,81252.45,85.0,0.0,0.0,2e-05]
[1778045069914,47.68,81252.45,85.0,0.0,0.0,2e-05]
[1778045070510,47.68,81251.38,85.0,0.0,0.0,2e-05]
[1778045071203,47.68,81250.86,85.0,0.0,0.0,2e-05]
[1778045073138,47.68,81251.02,85.0,0.0,0.0,2e-05]
[1778045073705,47.68,81251.02,85.0,0.0,0.0,2e-05]
[1778045076972,47.68,81250.94,85.0,0.0,0.0,2e-05]
[1778045079369,47.68,81251.61,85.0,0.0,0.0,2e-05]
[1778045079406,47.68,81251.61,85.0,0.0,0.0,2e-05]
[1778045080267,47.68,81242.79,85.0,0.0,0.0,2e-05]
[1778045081274,47.68,81239.07,85.0,0.0,0.0,2e-05]
[1778045083251,47.68,81240.31,85.0,0.0,0.0,2e-05]
[1778045083974,47.68,81240.31,85.0,0.0,0.0,2e-05]
[1778045084578,47.68,81241.39,85.0,0.0,0.0,2e-05]
[1778045085282,47.68,81242.63,85.0,0.0,0.0,2e-05]
[1778045089782,47.68,81245.93,85.0,0.0,0.0,2e-05]
[1778045090408,47.68,81247.49,85.0,0.0,0.0,2e-05]
[1778045091083,47.68,81247.49,85.0,0.0,0.0,2e-05]
[1778045091784,47.68,81247.06,85.0,0.0,0.0,2e-05]
[1778045093169,47.68,81247.79,85.0,0.0,0.0,2e-05]
[1778045093880,47.68,81247.79,85.0,0.0,0.0,2e-05]
[1778045094383,47.68,81247.8,85.0,0.0,0.0,2e-05]
[1778045095742,47.68,81248.31,85.0,0.0,0.0,2e-05]
[1778045097695,47.68,81249.23,85.0,0.0,0.0,2e-05]
[1778045098270,47.68,81249.77,85.0,0.0,0.0,2e-05]
[1778045100070,47.68,81250.55,85.0,0.0,0.0,2e-05]
[1778045100115,47.68,81250.55,85.0,0.0,0.0,2e-05]
[1778045100332,47.68,81250.55,85.0,0.0,0.0,2e-05]
[1778045101178,47.68,81251.22,85.0,0.0,0.0,2e-05]
[1778045101554,47.68,81251.22,85.0,0.0,0.0,2e-05]
[1778045101629,47.68,81264.13,85.0,0.0,0.0,2e-05]
[1778045102209,47.68,81264.13,85.0,0.0,0.0,2e-05]
[1778045102421,47.68,81269.03,85.0,0.0,0.0,2e-05]
[1778045103312,47.68,81269.03,85.0,0.0,0.0,2e-05]
[1778045104110,47.68,81269.03,85.0,0.0,0.0,2e-05]
[1778045108399,47.68,81269.28,85.0,0.0,0.0,2e-05]
[1778045109683,47.68,81269.28,85.0,0.0,0.0,2e-05]
[1778045110163,47.68,81269.28,85.0,0.0,0.0,2e-05]
[1778045110966,47.68,81269.28,85.0,0.0,0.0,2e-05]
[1778045120544,47.68,81271.98,85.0,0.0,0.0,2e-05]
[1778045120554,47.68,81271.98,85.0,0.0,0.0,2e-05]
[1778045121176,47.68,81272.02,85.0,0.0,0.0,2e-05]
[1778045122836,47.68,81272.51,85.0,0.0,0.0,2e-05]
[1778045123459,47.68,81271.81,85.0,0.0,0.0,2e-05]
[1778045124035,47.68,81271.81,85.0,0.0,0.0,2e-05]
[1778045124646,47.68,81271.56,85.0,0.0,0.0,2e-05]
[1778045126459,47.68,81273.16,85.0,0.0,0.0,2e-05]
[1778045127276,47.68,81270.96,85.0,0.0,0.0,2e-05]
[1778045128076,47.68,81270.96,85.0,0.0,0.0,2e-05]
[1778045128716,47.68,81269.0,85.0,0.0,0.0,2e-05]
[1778045129289,47.68,81269.23,85.0,0.0,0.0,2e-05]
[1778045129785,47.68,81269.23,85.0,0.0,0.0,2e-05]
[1778045131338,47.68,81269.08,85.0,0.0,0.0,2e-05]
[1778045131626,47.68,81268.41,85.0,0.0,0.0,2e-05]
[1778045132504,47.68,81268.41,85.0,0.0,0.0,2e-05]
[1778045137668,47.68,81266.94,85.0,0.0,0.0,2e-05]
[1778045140205,47.68,81263.99,85.0,0.0,0.0,2e-05]
[1778045140803,47.68,81263.99,85.0,0.0,0.0,2e-05]
[1778045144433,47.68,81263.52,85.0,0.0,0.0,2e-05]
[1778045145244,47.68,81263.52,85.0,0.0,0.0,2e-05]
[1778045148148,47.68,81264.71,85.0,0.0,0.0,2e-05]
[1778045149293,47.68,81265.47,85.0,0.0,0.0,2e-05]
[1778045151424,47.68,81265.28,85.0,0.0,0.0,2e-05]
[1778045152158,47.68,81265.28,85.0,0.0,0.0,2e-05]
[1778045152979,47.68,81265.48,85.0,0.0,0.0,2e-05]
[1778045153463,47.68,81265.65,85.0,0.0,0.0,2e-05]
[1778045156212,47.68,81265.78,85.0,0.0,0.0,2e-05]
[1778045157320,47.68,81266.44,85.0,0.0,0.0,2e-05]
[1778045159939,47.68,81266.41,85.0,0.0,0.0,2e-05]
[1778045160572,47.68,81266.43,85.0,0.0,0.0,2e-05]
[1778045165864,47.68,81268.0,85.0,0.0,0.0,2e-05]
[1778045168886,47.68,81272.16,85.0,0.0,0.0,2e-05]
[1778045172401,47.68,81272.0,85.0,0.0,0.0,2e-05]
[1778045173158,47.68,81272.0,85.0,0.0,0.0,2e-05]
[1778045174927,47.68,81263.97,85.0,0.0,0.0,2e-05]
[1778045176719,47.68,81264.07,85.0,0.0,0.0,2e-05]
[1778045177204,47.68,81264.07,85.0,0.0,0.0,2e-05]
[1778045179129,47.68,81264.08,85.0,0.0,0.0,2e-05]
[1778045179895,47.68,81264.72,85.0,0.0,0.0,2e-05]
[1778045180971,47.68,81270.74,85.0,0.0,0.0,2e-05]
[1778045186005,47.68,81271.45,85.0,0.0,0.0,2e-05]
[1778045191040,47.68,81271.47,85.0,0.0,0.0,2e-05]
[1778045196075,47.68,81271.69,85.0,0.0,0.0,2e-05]
[1778045198394,47.68,81271.62,85.0,0.0,0.0,2e-05]
[1778045199116,47.68,81271.62,85.0,0.0,0.0,2e-05]
[1778045200165,47.68,81272.93,85.0,0.0,0.0,2e-05]
[1778045200206,47.68,81272.93,85.0,0.0,0.0,2e-05]
[1778045201110,47.68,81264.39,85.0,0.0,0.0,2e-05]
[1778045201381,47.68,81264.39,85.0,0.0,0.0,2e-05]
[1778045202282,47.68,81262.45,85.0,0.0,0.0,2e-05]
[1778045208159,47.68,81260.87,85.0,0.0,0.0,2e-05]
[1778045213195,47.68,81258.2,85.0,0.0,0.0,2e-05]
[1778045213843,47.68,81258.2,85.0,0.0,0.0,2e-05]
[1778045214246,47.68,81258.14,85.0,0.0,0.0,2e-05]
[1778045214997,47.68,81258.14,85.0,0.0,0.0,2e-05]
[1778045215057,47.68,81258.14,85.0,0.0,0.0,2e-05]
[1778045216216,47.68,81250.96,85.0,0.0,0.0,2e-05]
[1778045217222,47.68,81246.12,85.0,0.0,0.0,2e-05]
[1778045222258,47.68,81243.9,85.0,0.0,0.0,2e-05]
[1778045225829,47.68,81244.28,85.0,0.0,0.0,2e-05]
[1778045226517,47.68,81241.77,85.0,0.0,0.0,2e-05]
[1778045227986,47.68,81241.87,85.0,0.0,0.0,2e-05]
[1778045228550,47.68,81241.22,85.0,0.0,0.0,2e-05]
[1778045229694,47.68,81241.67,85.0,0.0,0.0,2e-05]
[1778045230492,47.68,81241.74,85.0,0.0,0.0,2e-05]
[1778045233463,47.68,81241.4,85.0,0.0,0.0,2e-05]
[1778045234154,47.68,81241.4,85.0,0.0,0.0,2e-05]
[1778045238692,47.68,81242.22,85.0,0.0,0.0,2e-05]
[1778045239254,47.68,81242.22,85.0,0.0,0.0,2e-05]
[1778045241476,47.68,81241.6,85.0,0.0,0.0,2e-05]
[1778045242249,47.68,81241.6,85.0,0.0,0.0,2e-05]
[1778045246755,47.68,81241.0,85.0,0.0,0.0,2e-05]
[1778045247334,47.68,81241.0,85.0,0.0,0.0,2e-05]
[1778045249959,47.68,81240.81,85.0,0.0,0.0,2e-05]
[1778045252085,47.68,81240.75,85.0,0.0,0.0,2e-05]
[1778045252102,47.68,81240.69,85.0,0.0,0.0,2e-05]
[1778045253291,47.68,81240.63,85.0,0.0,0.0,2e-05]
[1778045254021,47.68,81240.63,85.0,0.0,0.0,2e-05]
[1778045258263,47.68,81240.64,85.0,0.0,0.0,2e-05]
[1778045258990,47.68,81240.79,85.0,0.0,0.0,2e-05]
[1778045260445,47.68,81240.79,85.0,0.0,0.0,2e-05]
[1778045261129,47.68,81240.79,85.0,0.0,0.0,2e-05]
[1778045264145,47.68,81239.58,85.0,0.0,0.0,2e-05]
[1778045264549,47.68,81239.58,85.0,0.0,0.0,2e-05]
[1778045269685,47.68,81241.09,85.0,0.0,0.0,2e-05]
[1778045271510,47.68,81241.38,85.0,0.0,0.0,2e-05]
[1778045272193,47.68,81241.38,85.0,0.0,0.0,2e-05]
[1778045273002,47.68,81241.32,85.0,0.0,0.0,2e-05]
[1778045273597,47.68,81241.42,85.0,0.0,0.0,2e-05]
[1778045274892,47.68,81240.93,85.0,0.0,0.0,2e-05]
[1778045276179,47.68,81240.42,85.0,0.0,0.0,2e-05]
[1778045277408,47.68,81240.64,85.0,0.0,0.0,2e-05]
[1778045278134,47.68,81240.64,85.0,0.0,0.0,2e-05]
[1778045278738,47.68,81239.61,85.0,0.0,0.0,2e-05]
[1778045279350,47.68,81240.74,85.0,0.0,0.0,2e-05]
[1778045283434,47.68,81242.29,85.0,0.0,0.0,2e-05]
[1778045283875,47.68,81242.29,85.0,0.0,0.0,2e-05]
[1778045288274,47.68,81243.32,85.0,0.0,0.0,2e-05]
[1778045288918,47.68,81243.09,85.0,0.0,0.0,2e-05]
[1778045292306,47.68,81243.23,85.0,0.0,0.0,2e-05]
[1778045293147,47.68,81242.54,85.0,0.0,0.0,2e-05]
[1778045295891,47.68,81242.16,85.0,0.0,0.0,2e-05]
[1778045296282,47.68,81242.16,85.0,0.0,0.0,2e-05]
[1778045298163,47.68,81242.12,85.0,0.0,0.0,2e-05]
[1778045299266,47.68,81241.37,85.0,0.0,0.0,2e-05]
[1778045300463,47.68,81241.76,85.0,0.0,0.0,2e-05]
[1778045301311,47.68,81241.76,85.0,0.0,0.0,2e-05]
[1778045303825,47.68,81236.59,85.0,0.0,0.0,2e-05]
[1778045304997,47.68,81236.59,85.0,0.0,0.0,2e-05]
[1778045305637,47.68,81237.46,85.0,0.0,0.0,2e-05]
[1778045307030,47.68,81238.45,85.0,0.0,0.0,2e-05]
[1778045307671,47.68,81239.75,85.0,0.0,0.0,2e-05]
[1778045308303,47.68,81239.75,85.0,0.0,0.0,2e-05]
[1778045308923,47.68,81240.01,85.0,0.0,0.0,2e-05]
[1778045309022,47.68,81235.43,85.0,0.0,0.0,2e-05]
[1778045311485,47.68,81232.71,85.0,0.0,0.0,2e-05]
[1778045312300,47.68,81232.71,85.0,0.0,0.0,2e-05]
[1778045311880,47.68,81234.34,85.0,0.0,0.0,2e-05]
[1778045316915,47.68,81233.4,85.0,0.0,0.0,2e-05]
[1778045322304,47.68,81233.81,85.0,0.0,0.0,2e-05]
[1778045323176,47.68,81233.8,85.0,0.0,0.0,2e-05]
[1778045324417,47.68,81234.44,85.0,0.0,0.0,2e-05]
[1778045325243,47.68,81234.44,85.0,0.0,0.0,2e-05]
[1778045326463,47.68,81237.7,85.0,0.0,0.0,2e-05]
[1778045326986,47.68,81243.04,85.0,0.0,0.0,2e-05]
[1778045327930,47.68,81243.04,85.0,0.0,0.0,2e-05]
[1778045330290,47.68,81242.51,85.0,0.0,0.0,2e-05]
[1778045331098,47.68,81242.78,85.0,0.0,0.0,2e-05]
[1778045331679,47.68,81242.34,85.0,0.0,0.0,2e-05]
[1778045332365,47.68,81242.56,85.0,0.0,0.0,2e-05]
[1778045335638,47.68,81240.57,85.0,0.0,0.0,2e-05]
[1778045336389,47.68,81240.57,85.0,0.0,0.0,2e-05]
[1778045337376,47.68,81240.65,85.0,0.0,0.0,2e-05]
[1778045338105,47.68,81240.47,85.0,0.0,0.0,2e-05]
[1778045344105,47.68,81239.01,85.0,0.0,0.0,2e-05]
[1778045349140,47.68,81239.46,85.0,0.0,0.0,2e-05]
[1778045353542,47.68,81238.05,85.0,0.0,0.0,2e-05]
[1778045354228,47.68,81238.05,85.0,0.0,0.0,2e-05]
[1778045356153,47.68,81237.89,85.0,0.0,0.0,2e-05]
[1778045356610,47.68,81237.92,85.0,0.0,0.0,2e-05]
[1778045357338,47.68,81237.92,85.0,0.0,0.0,2e-05]
[1778045357924,47.68,81237.93,85.0,0.0,0.0,2e-05]
[1778045358557,47.68,81237.95,85.0,0.0,0.0,2e-05]
[1778045359223,47.68,81237.95,85.0,0.0,0.0,2e-05]
[1778045360841,47.68,81238.23,85.0,0.0,0.0,2e-05]
[1778045361455,47.68,81238.4,85.0,0.0,0.0,2e-05]
[1778045367266,47.68,81240.32,85.0,0.0,0.0,2e-05]
[1778045370322,47.68,81241.26,85.0,0.0,0.0,2e-05]
[1778045370667,47.68,81241.67,85.0,0.0,0.0,2e-05]
[1778045371295,47.68,81242.24,85.0,0.0,0.0,2e-05]
[1778045376330,47.68,81241.02,85.0,0.0,0.0,2e-05]
[1778045381365,47.68,81240.35,85.0,0.0,0.0,2e-05]
[1778045381680,47.68,81240.35,85.0,0.0,0.0,2e-05]
[1778045382289,47.68,81240.35,85.0,0.0,0.0,2e-05]
[1778045384100,47.68,81240.7,85.0,0.0,0.0,2e-05]
[1778045384656,47.68,81240.76,85.0,0.0,0.0,2e-05]
[1778045385867,47.68,81240.88,85.0,0.0,0.0,2e-05]
[1778045386866,47.68,81241.13,85.0,0.0,0.0,2e-05]
[1778045392442,47.68,81240.1,85.0,0.0,0.0,2e-05]
[1778045394696,47.68,81240.37,85.0,0.0,0.0,2e-05]
[1778045396012,47.68,81240.43,85.0,0.0,0.0,2e-05]
[1778045396694,47.68,81243.84,85.0,0.0,0.0,1e-05]
[1778045396728,47.68,81243.84,85.0,0.0,0.0,1e-05]
[1778045397329,47.68,81243.84,85.0,0.0,0.0,1e-05]
[1778045398112,47.68,81244.9,85.0,0.0,0.0,1e-05]
[1778045398485,47.68,81250.24,85.0,0.0,0.0,1e-05]
[1778045401628,47.68,81249.18,85.0,0.0,0.0,1e-05]
[1778045402207,47.68,81249.18,85.0,0.0,0.0,1e-05]
[1778045408555,47.68,81244.41,85.0,0.0,0.0,1e-05]
[1778045411533,47.68,81244.07,85.0,0.0,0.0,1e-05]
[1778045411752,47.68,81244.07,85.0,0.0,0.0,1e-05]
[1778045412926,47.68,81244.13,85.0,0.0,0.0,1e-05]
[1778045413430,47.68,81244.13,85.0,0.0,0.0,1e-05]
[1778045413440,47.68,81235.93,85.0,0.0,0.0,2e-05]
[1778045413590,47.68,81230.94,85.0,0.0,0.0,2e-05]
[1778045415079,47.68,81230.94,85.0,0.0,0.0,2e-05]
[1778045415858,47.68,81231.16,85.0,0.0,0.0,2e-05]
[1778045419004,47.68,81230.87,85.0,0.0,0.0,2e-05]
[1778045419279,47.68,81230.87,85.0,0.0,0.0,2e-05]
[1778045425298,47.68,81232.79,85.0,0.0,0.0,2e-05]
[1778045426392,47.68,81232.93,85.0,0.0,0.0,2e-05]
[1778045429066,47.68,81232.99,85.0,0.0,0.0,2e-05]
[1778045429438,47.68,81232.99,85.0,0.0,0.0,2e-05]
[1778045431735,47.68,81231.01,85.0,0.0,0.0,2e-05]
[1778045433335,47.68,81231.01,85.0,0.0,0.0,2e-05]
[1778045433871,47.68,81231.05,85.0,0.0,0.0,2e-05]
[1778045436383,47.68,81231.11,85.0,0.0,0.0,2e-05]
[1778045437163,47.68,81231.45,85.0,0.0,0.0,1e-05]
[1778045442812,47.68,81231.04,85.0,0.0,0.0,2e-05]
[1778045444098,47.68,81231.04,85.0,0.0,0.0,2e-05]
[1778045444543,47.68,81230.47,85.0,0.0,0.0,2e-05]
[1778045449138,47.68,81231.77,85.0,0.0,0.0,1e-05]
[1778045449795,47.68,81234.17,85.0,0.0,0.0,1e-05]
[1778045449889,47.68,81237.75,85.0,0.0,0.0,1e-05]
[1778045452338,47.68,81241.16,85.0,0.0,0.0,1e-05]
[1778045454206,47.68,81241.89,85.0,0.0,0.0,1e-05]
[1778045458251,47.68,81241.83,85.0,0.0,0.0,1e-05]
[1778045458875,47.68,81241.48,85.0,0.0,0.0,1e-05]
[1778045460379,47.68,81241.1,85.0,0.0,0.0,1e-05]
[1778045461785,47.68,81238.57,85.0,0.0,0.0,1e-05]
[1778045466981,47.68,81238.33,85.0,0.0,0.0,1e-05]
[1778045468954,47.68,81238.29,85.0,0.0,0.0,1e-05]
[1778045469492,47.68,81238.29,85.0,0.0,0.0,1e-05]
[1778045476046,47.68,81236.08,85.0,0.0,0.0,1e-05]
[1778045476644,47.68,81233.88,85.0,0.0,0.0,1e-05]
[1778045482215,47.68,81233.04,85.0,0.0,0.0,1e-05]
[1778045482333,47.68,81233.04,85.0,0.0,0.0,1e-05]
[1778045482376,47.68,81233.04,85.0,0.0,0.0,1e-05]
[1778045484099,47.68,81229.32,85.0,0.0,0.0,2e-05]
[1778045488274,47.68,81228.91,85.0,0.0,0.0,2e-05]
[1778045489002,47.68,81228.33,85.0,0.0,0.0,2e-05]
[1778045491149,47.68,81228.33,85.0,0.0,0.0,1e-05]
[1778045491560,47.68,81228.33,85.0,0.0,0.0,1e-05]
[1778045492198,47.68,81228.33,85.0,0.0,0.0,1e-05]
[1778045493411,47.68,81228.33,85.0,0.0,0.0,1e-05]
[1778045493983,47.68,81228.76,85.0,0.0,0.0,1e-05]
[1778045497161,47.68,81229.1,85.0,0.0,0.0,1e-05]
[1778045497200,47.68,81229.1,85.0,0.0,0.0,1e-05]
[1778045498310,47.68,81231.75,85.0,0.0,0.0,1e-05]
[1778045499095,47.68,81233.03,85.0,0.0,0.0,1e-05]
[1778045499700,47.68,81235.41,85.0,0.0,0.0,1e-05]
[1778045500395,47.68,81235.41,85.0,0.0,0.0,1e-05]
[1778045501677,47.68,81237.13,85.0,0.0,0.0,1e-05]
[1778045502304,47.68,81237.13,85.0,0.0,0.0,1e-05]
[1778045508840,47.68,81236.47,85.0,0.0,0.0,1e-05]
[1778045509318,47.68,81236.47,85.0,0.0,0.0,1e-05]
[1778045510093,47.68,81233.42,85.0,0.0,0.0,1e-05]
[1778045511235,47.68,81230.01,85.0,0.0,0.0,1e-05]
[1778045511289,47.68,81225.75,85.0,0.0,0.0,1e-05]
[1778045516330,47.68,81229.01,85.0,0.0,0.0,1e-05]
[1778045517346,47.68,81229.01,85.0,0.0,0.0,1e-05]
[1778045518076,47.68,81229.11,85.0,0.0,0.0,1e-05]
[1778045521169,47.68,81228.78,85.0,0.0,0.0,1e-05]
[1778045521837,47.68,81228.78,85.0,0.0,0.0,1e-05]
[1778045525802,47.68,81229.32,85.0,0.0,0.0,1e-05]
[1778045526358,47.68,81229.32,85.0,0.0,0.0,1e-05]
[1778045531534,47.68,81227.73,85.0,0.0,0.0,1e-05]
[1778045532241,47.68,81227.85,85.0,0.0,0.0,1e-05]
[1778045534198,47.68,81228.29,85.0,0.0,0.0,1e-05]
[1778045534819,47.68,81228.18,85.0,0.0,0.0,1e-05]
[1778045535425,47.68,81228.18,85.0,0.0,0.0,1e-05]
[1778045536112,47.68,81228.21,85.0,0.0,0.0,1e-05]
[1778045537477,47.68,81234.6,85.0,0.0,0.0,1e-05]
[1778045539347,47.68,81235.72,85.0,0.0,0.0,1e-05]
[1778045540195,47.68,81233.39,85.0,0.0,0.0,1e-05]
[1778045541326,47.68,81233.4,85.0,0.0,0.0,1e-05]
[1778045542138,47.68,81233.75,85.0,0.0,0.0,1e-05]
[1778045544776,47.68,81233.89,85.0,0.0,0.0,1e-05]
[1778045545270,47.68,81233.89,85.0,0.0,0.0,1e-05]
[1778045546309,47.68,81233.89,85.0,0.0,0.0,1e-05]
[1778045547268,47.68,81233.89,85.0,0.0,0.0,1e-05]
[1778045551576,47.68,81230.96,85.0,0.0,0.0,1e-05]
[1778045553904,47.68,81228.47,85.0,0.0,0.0,1e-05]
[1778045555847,47.68,81226.72,85.0,0.0,0.0,1e-05]
[1778045559429,47.68,81228.32,85.0,0.0,0.0,1e-05]
[1778045559667,47.68,81227.7,85.0,0.0,0.0,1e-05]
[1778045559693,47.68,81227.7,85.0,0.0,0.0,1e-05]
[1778045560395,47.68,81227.7,85.0,0.0,0.0,1e-05]
[1778045560471,47.68,81222.39,85.0,0.0,0.0,1e-05]
[1778045560876,47.68,81222.39,85.0,0.0,0.0,1e-05]
[1778045561001,47.68,81222.39,85.0,0.0,0.0,1e-05]
[1778045561131,47.68,81222.39,85.0,0.0,0.0,1e-05]
[1778045561230,47.68,81213.43,85.0,0.0,0.0,1e-05]
[1778045561700,47.68,81213.43,85.0,0.0,0.0,1e-05]
[1778045561754,47.68,81206.99,85.0,0.0,0.0,2e-05]
[1778045563087,47.68,81206.99,85.0,0.0,0.0,2e-05]
[1778045564388,47.68,81206.73,85.0,0.0,0.0,2e-05]
[1778045565140,47.68,81206.83,85.0,0.0,0.0,2e-05]
[1778045565606,47.68,81206.83,85.0,0.0,0.0,2e-05]
[1778045566680,47.68,81211.31,85.0,0.0,0.0,1e-05]
[1778045570709,47.68,81206.79,85.0,0.0,0.0,2e-05]
[1778045572275,47.68,81206.79,85.0,0.0,0.0,2e-05]
[1778045573229,47.68,81208.06,85.0,0.0,0.0,2e-05]
[1778045573935,47.68,81206.65,85.0,0.0,0.0,2e-05]
[1778045574419,47.68,81206.65,85.0,0.0,0.0,2e-05]
[1778045581198,47.68,81206.39,85.0,0.0,0.0,2e-05]
[1778045582204,47.68,81205.83,85.0,0.0,0.0,2e-05]
[1778045583800,47.68,81199.18,85.0,0.0,0.0,2e-05]
[1778045589038,47.68,81199.25,85.0,0.0,0.0,2e-05]
[1778045589252,47.68,81199.25,85.0,0.0,0.0,2e-05]
[1778045592857,47.68,81200.44,85.0,0.0,0.0,2e-05]
[1778045593334,47.68,81200.44,85.0,0.0,0.0,2e-05]
[1778045595164,47.68,81203.89,85.0,0.0,0.0,2e-05]
[1778045596583,47.68,81204.35,85.0,0.0,0.0,2e-05]
[1778045598174,47.68,81204.2,85.0,0.0,0.0,2e-05]
[1778045598822,47.68,81204.2,85.0,0.0,0.0,2e-05]
[1778045600128,47.68,81204.18,85.0,0.0,0.0,2e-05]
[1778045600768,47.68,81206.58,85.0,0.0,0.0,2e-05]
[1778045602131,47.68,81206.78,85.0,0.0,0.0,2e-05]
[1778045602202,47.68,81206.78,85.0,0.0,0.0,2e-05]
[1778045602933,47.68,81215.55,85.0,0.0,0.0,1e-05]
[1778045603939,47.68,81220.38,85.0,0.0,0.0,1e-05]
[1778045605434,47.68,81220.38,85.0,0.0,0.0,1e-05]
[1778045607122,47.68,81220.7,85.0,0.0,0.0,1e-05]
[1778045607748,47.68,81220.56,85.0,0.0,0.0,1e-05]
[1778045608168,47.68,81220.56,85.0,0.0,0.0,1e-05]
[1778045608726,47.68,81220.42,85.0,0.0,0.0,1e-05]
[1778045609327,47.68,81220.42,85.0,0.0,0.0,1e-05]
[1778045611514,47.68,81220.4,85.0,0.0,0.0,1e-05]
[1778045615021,47.68,81215.56,85.0,0.0,0.0,1e-05]
[1778045617036,47.68,81210.0,85.0,0.0,0.0,1e-05]
[1778045622397,47.68,81209.87,85.0,0.0,0.0,1e-05]
[1778045623103,47.68,81209.87,85.0,0.0,0.0,1e-05]
[1778045629094,47.68,81211.58,85.0,0.0,0.0,1e-05]
[1778045630351,47.68,81210.99,85.0,0.0,0.0,1e-05]
[1778045635163,47.68,81216.73,85.0,0.0,0.0,1e-05]
[1778045636178,47.68,81216.73,85.0,0.0,0.0,1e-05]
[1778045636589,47.68,81216.73,85.0,0.0,0.0,1e-05]
[1778045638682,47.68,81215.97,85.0,0.0,0.0,1e-05]
[1778045639274,47.68,81216.22,85.0,0.0,0.0,1e-05]
[1778045642729,47.68,81215.93,85.0,0.0,0.0,1e-05]
[1778045643379,47.68,81215.93,85.0,0.0,0.0,1e-05]
[1778045643384,47.68,81222.42,85.0,0.0,0.0,1e-05]
[1778045644042,47.68,81222.42,85.0,0.0,0.0,1e-05]
[1778045645929,47.68,81225.14,85.0,0.0,0.0,1e-05]
[1778045646492,47.68,81225.14,85.0,0.0,0.0,1e-05]
[1778045647130,47.68,81225.72,85.0,0.0,0.0,1e-05]
[1778045650242,47.68,81224.93,85.0,0.0,0.0,1e-05]
[1778045650779,47.68,81224.51,85.0,0.0,0.0,1e-05]
[1778045653333,47.68,81224.22,85.0,0.0,0.0,1e-05]
[1778045654573,47.68,81223.93,85.0,0.0,0.0,1e-05]
[1778045656519,47.68,81222.93,85.0,0.0,0.0,1e-05]
[1778045657265,47.68,81222.66,85.0,0.0,0.0,1e-05]
[1778045658054,47.68,81222.87,85.0,0.0,0.0,1e-05]
[1778045658328,47.68,81222.87,85.0,0.0,0.0,1e-05]
[1778045661344,47.68,81214.64,85.0,0.0,0.0,1e-05]
[1778045666380,47.68,81213.47,85.0,0.0,0.0,1e-05]
[1778045667029,47.68,81213.47,85.0,0.0,0.0,1e-05]
[1778045667699,47.68,81213.47,85.0,0.0,0.0,1e-05]
[1778045671416,47.68,81213.03,85.0,0.0,0.0,1e-05]
[1778045673935,47.68,81210.84,85.0,0.0,0.0,1e-05]
[1778045675793,47.68,81210.42,85.0,0.0,0.0,1e-05]
[1778045676516,47.68,81210.42,85.0,0.0,0.0,1e-05]
[1778045677227,47.68,81210.39,85.0,0.0,0.0,1e-05]
[1778045683500,47.68,81211.2,85.0,0.0,0.0,1e-05]
[1778045685197,47.68,81210.83,85.0,0.0,0.0,1e-05]
[1778045685769,47.68,81210.06,85.0,0.0,0.0,1e-05]
[1778045687818,47.68,81211.02,85.0,0.0,0.0,1e-05]
[1778045688298,47.68,81211.02,85.0,0.0,0.0,1e-05]
[1778045693051,47.68,81212.7,85.0,0.0,0.0,1e-05]
[1778045693660,47.68,81212.7,85.0,0.0,0.0,1e-05]
[1778045694260,47.68,81212.7,85.0,0.0,0.0,1e-05]
[1778045695033,47.68,81214.08,85.0,0.0,0.0,1e-05]
[1778045695457,47.68,81214.08,85.0,0.0,0.0,1e-05]
[1778045696258,47.68,81214.13,85.0,0.0,0.0,1e-05]
[1778045698863,47.68,81213.16,85.0,0.0,0.0,1e-05]
[1778045700159,47.68,81210.79,85.0,0.0,0.0,1e-05]
[1778045702167,47.68,81210.08,85.0,0.0,0.0,1e-05]
[1778045702729,47.68,81210.08,85.0,0.0,0.0,1e-05]
[1778045703640,47.68,81206.1,85.0,0.0,0.0,1e-05]
[1778045708675,47.68,81203.32,85.0,0.0,0.0,1e-05]
[1778045710324,47.68,81204.12,85.0,0.0,0.0,1e-05]
[1778045711062,47.68,81203.91,85.0,0.0,0.0,1e-05]
[1778045713806,47.68,81203.14,85.0,0.0,0.0,1e-05]
[1778045714347,47.68,81203.14,85.0,0.0,0.0,1e-05]
[1778045716416,47.68,81202.56,85.0,0.0,0.0,1e-05]
[1778045717088,47.68,81202.47,85.0,0.0,0.0,1e-05]
[1778045722773,47.68,81202.83,85.0,0.0,0.0,1e-05]
[1778045727808,47.68,81200.85,85.0,0.0,0.0,1e-05]
[1778045729069,47.68,81200.85,85.0,0.0,0.0,1e-05]
[1778045729680,47.68,81200.85,85.0,0.0,0.0,1e-05]
[1778045729741,47.68,81200.85,85.0,0.0,0.0,1e-05]
[1778045729702,47.68,81195.66,85.0,0.0,0.0,1e-05]
[1778045730324,47.68,81195.66,85.0,0.0,0.0,1e-05]
[1778045730682,47.68,81195.66,85.0,0.0,0.0,1e-05]
[1778045730857,47.68,81195.66,85.0,0.0,0.0,1e-05]
[1778045730905,47.68,81195.66,85.0,0.0,0.0,1e-05]
[1778045730978,47.68,81195.66,85.0,0.0,0.0,1e-05]
[1778045730750,47.68,81188.78,85.0,0.0,0.0,1e-05]
[1778045731577,47.68,81188.78,85.0,0.0,0.0,1e-05]
[1778045731593,47.68,81179.49,85.0,0.0,0.0,1e-05]
[1778045731973,47.68,81179.49,85.0,0.0,0.0,1e-05]
[1778045732474,47.68,81143.79,85.0,0.0,0.0,2e-05]
[1778045732871,47.68,81129.97,85.0,0.0,0.0,2e-05]
[1778045733878,47.68,81133.86,85.0,0.0,0.0,2e-05]
[1778045734885,47.68,81140.43,85.0,0.0,0.0,2e-05]
[1778045739231,47.68,81142.53,85.0,0.0,0.0,2e-05]
[1778045739786,47.68,81142.53,85.0,0.0,0.0,2e-05]
[1778045740615,47.68,81142.49,85.0,0.0,0.0,2e-05]
[1778045741328,47.68,81142.18,85.0,0.0,0.0,2e-05]
[1778045742843,47.68,81142.99,85.0,0.0,0.0,2e-05]
[1778045743279,47.68,81142.99,85.0,0.0,0.0,2e-05]
[1778045744558,47.68,81143.15,85.0,0.0,0.0,2e-05]
[1778045745081,47.68,81143.15,85.0,0.0,0.0,2e-05]
[1778045745174,47.68,81143.15,85.0,0.0,0.0,2e-05]
[1778045745231,47.68,81143.15,85.0,0.0,0.0,2e-05]
[1778045745962,47.68,81127.41,85.0,0.0,0.0,2e-05]
[1778045747976,47.68,81122.66,85.0,0.0,0.0,2e-05]
[1778045748834,47.68,81122.66,85.0,0.0,0.0,2e-05]
[1778045748872,47.68,81122.66,85.0,0.0,0.0,2e-05]
[1778045748932,47.68,81122.66,85.0,0.0,0.0,2e-05]
[1778045749154,47.68,81122.66,85.0,0.0,0.0,2e-05]
[1778045750261,47.68,81123.79,85.0,0.0,0.0,2e-05]
[1778045750784,47.68,81123.79,85.0,0.0,0.0,2e-05]
[1778045750819,47.68,81123.79,85.0,0.0,0.0,2e-05]
[1778045750332,47.68,81134.1,85.0,0.0,0.0,2e-05]
[1778045750992,47.68,81134.1,85.0,0.0,0.0,2e-05]
[1778045750997,47.68,81138.5,85.0,0.0,0.0,2e-05]
[1778045752007,47.68,81142.89,85.0,0.0,0.0,2e-05]
[1778045755011,47.68,81144.71,85.0,0.0,0.0,2e-05]
[1778045755547,47.68,81144.71,85.0,0.0,0.0,2e-05]
[1778045760831,47.68,81145.59,85.0,0.0,0.0,2e-05]
[1778045761012,47.68,81145.37,85.0,0.0,0.0,2e-05]
[1778045761067,47.68,81141.57,85.0,0.0,0.0,2e-05]
[1778045762074,47.68,81130.95,85.0,0.0,0.0,2e-05]
[1778045768116,47.68,81130.4,85.0,0.0,0.0,2e-05]
[1778045769958,47.68,81130.41,85.0,0.0,0.0,2e-05]
[1778045770563,47.68,81130.41,85.0,0.0,0.0,2e-05]
[1778045773178,47.68,81132.2,85.0,0.0,0.0,2e-05]
[1778045773846,47.68,81137.75,85.0,0.0,0.0,2e-05]
[1778045775787,47.68,81139.1,85.0,0.0,0.0,2e-05]
[1778045776376,47.68,81141.54,85.0,0.0,0.0,2e-05]
[1778045777155,47.68,81142.83,85.0,0.0,0.0,2e-05]
[1778045777719,47.68,81142.83,85.0,0.0,0.0,2e-05]
[1778045778340,47.68,81142.61,85.0,0.0,0.0,2e-05]
[1778045779594,47.68,81142.61,85.0,0.0,0.0,2e-05]
[1778045780207,47.68,81142.82,85.0,0.0,0.0,2e-05]
[1778045780902,47.68,81142.74,85.0,0.0,0.0,2e-05]
[1778045786242,47.68,81142.48,85.0,0.0,0.0,2e-05]
[1778045791277,47.68,81142.3,85.0,0.0,0.0,2e-05]
[1778045792858,47.68,81142.3,85.0,0.0,0.0,2e-05]
[1778045792899,47.68,81141.36,85.0,0.0,0.0,2e-05]
[1778045794297,47.68,81147.44,85.0,0.0,0.0,2e-05]
[1778045796826,47.68,81147.83,85.0,0.0,0.0,2e-05]
[1778045797208,47.68,81145.42,85.0,0.0,0.0,2e-05]
[1778045798326,47.68,81137.94,85.0,0.0,0.0,2e-05]
[1778045799255,47.68,81137.94,85.0,0.0,0.0,2e-05]
[1778045799738,47.68,81137.94,85.0,0.0,0.0,2e-05]
[1778045799781,47.68,81130.45,85.0,0.0,0.0,2e-05]
[1778045800435,47.68,81130.45,85.0,0.0,0.0,2e-05]
[1778045800739,47.68,81130.45,85.0,0.0,0.0,2e-05]
[1778045800835,47.68,81123.49,85.0,0.0,0.0,2e-05]
[1778045801242,47.68,81123.49,85.0,0.0,0.0,2e-05]
[1778045801347,47.68,81117.6,85.0,0.0,0.0,2e-05]
[1778045802121,47.68,81117.6,85.0,0.0,0.0,2e-05]
[1778045803259,47.68,81115.11,85.0,0.0,0.0,2e-05]
[1778045803360,47.68,81110.65,85.0,0.0,0.0,2e-05]
[1778045804229,47.68,81110.65,85.0,0.0,0.0,2e-05]
[1778045805324,47.68,81110.2,85.0,0.0,0.0,2e-05]
[1778045805553,47.68,81110.2,85.0,0.0,0.0,2e-05]
[1778045805618,47.68,81110.2,85.0,0.0,0.0,2e-05]
[1778045805717,47.68,81110.2,85.0,0.0,0.0,2e-05]
[1778045806382,47.68,81101.53,85.0,0.0,0.0,2e-05]
[1778045808395,47.68,81096.39,85.0,0.0,0.0,3e-05]
[1778045809386,47.68,81096.39,85.0,0.0,0.0,3e-05]
[1778045809954,47.68,81095.97,85.0,0.0,0.0,3e-05]
[1778045810410,47.68,81099.71,85.0,0.0,0.0,2e-05]
[1778045811411,47.68,81099.71,85.0,0.0,0.0,2e-05]
[1778045811808,47.68,81099.71,85.0,0.0,0.0,2e-05]
[1778045811815,47.68,81104.58,85.0,0.0,0.0,2e-05]
[1778045812424,47.68,81113.64,85.0,0.0,0.0,2e-05]
[1778045813431,47.68,81124.59,85.0,0.0,0.0,2e-05]
[1778045814438,47.68,81128.03,85.0,0.0,0.0,2e-05]
[1778045816165,47.68,81127.9,85.0,0.0,0.0,2e-05]
[1778045816816,47.68,81127.9,85.0,0.0,0.0,2e-05]
[1778045817459,47.68,81133.44,85.0,0.0,0.0,2e-05]
[1778045818175,47.68,81133.44,85.0,0.0,0.0,2e-05]
[1778045818844,47.68,81133.44,85.0,0.0,0.0,2e-05]
[1778045821487,47.68,81123.99,85.0,0.0,0.0,2e-05]
[1778045822678,47.68,81123.99,85.0,0.0,0.0,2e-05]
[1778045822715,47.68,81119.63,85.0,0.0,0.0,2e-05]
[1778045826121,47.68,81117.52,85.0,0.0,0.0,2e-05]
[1778045827814,47.68,81118.66,85.0,0.0,0.0,2e-05]
[1778045827879,47.68,81118.66,85.0,0.0,0.0,2e-05]
[1778045828536,47.68,81123.87,85.0,0.0,0.0,2e-05]
[1778045833167,47.68,81124.95,85.0,0.0,0.0,2e-05]
[1778045834068,47.68,81124.95,85.0,0.0,0.0,2e-05]
[1778045836573,47.68,81126.87,85.0,0.0,0.0,2e-05]
[1778045836619,47.68,81126.87,85.0,0.0,0.0,2e-05]
[1778045836688,47.68,81126.87,85.0,0.0,0.0,2e-05]
[1778045836746,47.68,81126.87,85.0,0.0,0.0,2e-05]
[1778045836823,47.68,81126.87,85.0,0.0,0.0,2e-05]
[1778045837687,47.68,81124.03,85.0,0.0,0.0,2e-05]
[1778045837775,47.68,81112.38,85.0,0.0,0.0,2e-05]
[1778045838612,47.68,81106.36,85.0,0.0,0.0,2e-05]
[1778045842335,47.68,81104.43,85.0,0.0,0.0,2e-05]
[1778045842852,47.68,81104.43,85.0,0.0,0.0,2e-05]
[1778045844066,47.68,81107.42,85.0,0.0,0.0,2e-05]
[1778045844597,47.68,81107.42,85.0,0.0,0.0,2e-05]
[1778045849689,47.68,81100.62,85.0,0.0,0.0,2e-05]
[1778045850921,47.68,81098.99,85.0,0.0,0.0,2e-05]
[1778045851703,47.68,81101.43,85.0,0.0,0.0,2e-05]
[1778045852140,47.68,81101.43,85.0,0.0,0.0,2e-05]
[1778045853624,47.68,81103.23,85.0,0.0,0.0,2e-05]
[1778045853898,47.68,81103.23,85.0,0.0,0.0,2e-05]
[1778045855950,47.68,81106.38,85.0,0.0,0.0,2e-05]
[1778045856021,47.68,81106.38,85.0,0.0,0.0,2e-05]
[1778045857745,47.68,81101.38,85.0,0.0,0.0,2e-05]
[1778045860494,47.68,81100.39,85.0,0.0,0.0,2e-05]
[1778045861278,47.68,81101.11,85.0,0.0,0.0,2e-05]
[1778045862062,47.68,81101.24,85.0,0.0,0.0,2e-05]
[1778045862780,47.68,81101.24,85.0,0.0,0.0,2e-05]
[1778045864795,47.68,81105.81,85.0,0.0,0.0,2e-05]
[1778045866036,47.68,81106.69,85.0,0.0,0.0,2e-05]
[1778045866699,47.68,81106.69,85.0,0.0,0.0,2e-05]
[1778045870285,47.68,81109.14,85.0,0.0,0.0,2e-05]
[1778045870367,47.68,81109.14,85.0,0.0,0.0,2e-05]
[1778045870404,47.68,81109.14,85.0,0.0,0.0,2e-05]
[1778045870837,47.68,81115.31,85.0,0.0,0.0,2e-05]
[1778045871126,47.68,81115.31,85.0,0.0,0.0,2e-05]
[1778045871844,47.68,81119.08,85.0,0.0,0.0,2e-05]
[1778045874865,47.68,81123.07,85.0,0.0,0.0,2e-05]
[1778045876879,47.68,81126.48,85.0,0.0,0.0,2e-05]
[1778045877822,47.68,81126.48,85.0,0.0,0.0,2e-05]
[1778045878302,47.68,81127.45,85.0,0.0,0.0,2e-05]
[1778045878348,47.68,81127.45,85.0,0.0,0.0,2e-05]
[1778045878835,47.68,81127.45,85.0,0.0,0.0,2e-05]
[1778045878893,47.68,81134.56,85.0,0.0,0.0,2e-05]
[1778045879899,47.68,81137.94,85.0,0.0,0.0,2e-05]
[1778045881914,47.68,81131.41,85.0,0.0,0.0,2e-05]
[1778045883803,47.68,81129.13,85.0,0.0,0.0,2e-05]
[1778045886746,47.68,81128.69,85.0,0.0,0.0,2e-05]
[1778045891984,47.68,81126.54,85.0,0.0,0.0,2e-05]
[1778045894384,47.68,81126.15,85.0,0.0,0.0,2e-05]
[1778045895190,47.68,81125.67,85.0,0.0,0.0,2e-05]
[1778045897079,47.68,81120.19,85.0,0.0,0.0,2e-05]
[1778045900990,47.68,81119.85,85.0,0.0,0.0,2e-05]
[1778045901650,47.68,81119.85,85.0,0.0,0.0,2e-05]
[1778045904124,47.68,81119.84,85.0,0.0,0.0,2e-05]
[1778045905275,47.68,81118.7,85.0,0.0,0.0,2e-05]
[1778045908155,47.68,81114.4,85.0,0.0,0.0,2e-05]
[1778045911004,47.68,81114.65,85.0,0.0,0.0,2e-05]
[1778045911347,47.68,81114.65,85.0,0.0,0.0,2e-05]
[1778045911364,47.68,81108.8,85.0,0.0,0.0,2e-05]
[1778045912184,47.68,81103.29,85.0,0.0,0.0,2e-05]
[1778045913997,47.68,81102.85,85.0,0.0,0.0,2e-05]
[1778045915769,47.68,81102.94,85.0,0.0,0.0,2e-05]
[1778045918325,47.68,81101.38,85.0,0.0,0.0,2e-05]
[1778045919030,47.68,81101.12,85.0,0.0,0.0,2e-05]
[1778045920210,47.68,81102.24,85.0,0.0,0.0,2e-05]
[1778045920769,47.68,81102.24,85.0,0.0,0.0,2e-05]
[1778045921264,47.68,81101.47,85.0,0.0,0.0,2e-05]
[1778045921811,47.68,81101.47,85.0,0.0,0.0,2e-05]
[1778045921921,47.68,81101.47,85.0,0.0,0.0,2e-05]
[1778045922265,47.68,81102.23,85.0,0.0,0.0,2e-05]
[1778045922361,47.68,81108.65,85.0,0.0,0.0,2e-05]
[1778045923121,47.68,81108.65,85.0,0.0,0.0,2e-05]
[1778045923261,47.68,81113.58,85.0,0.0,0.0,2e-05]
[1778045924543,47.68,81113.58,85.0,0.0,0.0,2e-05]
[1778045929303,47.68,81107.09,85.0,0.0,0.0,2e-05]
[1778045931317,47.68,81112.84,85.0,0.0,0.0,2e-05]
[1778045934338,47.68,81107.14,85.0,0.0,0.0,2e-05]
[1778045935345,47.68,81103.04,85.0,0.0,0.0,2e-05]
[1778045938166,47.68,81102.57,85.0,0.0,0.0,2e-05]
[1778045938787,47.68,81102.57,85.0,0.0,0.0,2e-05]
[1778045940013,47.68,81102.51,85.0,0.0,0.0,2e-05]
[1778045940709,47.68,81102.72,85.0,0.0,0.0,2e-05]
[1778045940809,47.68,81107.58,85.0,0.0,0.0,2e-05]
[1778045946422,47.68,81111.71,85.0,0.0,0.0,2e-05]
[1778045947204,47.68,81111.71,85.0,0.0,0.0,2e-05]
[1778045948134,47.68,81112.35,85.0,0.0,0.0,2e-05]
[1778045949416,47.68,81112.79,85.0,0.0,0.0,2e-05]
[1778045949581,47.68,81112.79,85.0,0.0,0.0,2e-05]
[1778045955629,47.68,81110.24,85.0,0.0,0.0,2e-05]
[1778045956172,47.68,81110.2,85.0,0.0,0.0,2e-05]
[1778045961527,47.68,81115.75,85.0,0.0,0.0,2e-05]
[1778045963457,47.68,81118.57,85.0,0.0,0.0,2e-05]
[1778045964130,47.68,81119.55,85.0,0.0,0.0,2e-05]
[1778045964548,47.68,81116.21,85.0,0.0,0.0,2e-05]
[1778045967176,47.68,81115.6,85.0,0.0,0.0,2e-05]
[1778045967850,47.68,81115.6,85.0,0.0,0.0,2e-05]
[1778045968316,47.68,81117.58,85.0,0.0,0.0,2e-05]
[1778045968537,47.68,81117.58,85.0,0.0,0.0,2e-05]
[1778045968570,47.68,81117.58,85.0,0.0,0.0,2e-05]
[1778045968620,47.68,81117.58,85.0,0.0,0.0,2e-05]
[1778045968712,47.68,81117.58,85.0,0.0,0.0,2e-05]
[1778045969543,47.68,81118.0,85.0,0.0,0.0,2e-05]
[1778045969589,47.68,81092.99,85.0,0.0,0.0,2e-05]
[1778045970596,47.68,81084.52,85.0,0.0,0.0,2e-05]
[1778045971603,47.68,81084.49,85.0,0.0,0.0,2e-05]
[1778045973013,47.68,81084.49,85.0,0.0,0.0,2e-05]
[1778045973263,47.68,81085.87,85.0,0.0,0.0,2e-05]
[1778045973712,47.68,81080.75,85.0,0.0,0.0,2e-05]
[1778045975631,47.68,81076.42,85.0,0.0,0.0,2e-05]
[1778045980308,47.68,81076.09,85.0,0.0,0.0,2e-05]
[1778045980928,47.68,81076.09,85.0,0.0,0.0,2e-05]
[1778045981209,47.68,81076.43,85.0,0.0,0.0,2e-05]
[1778045981386,47.68,81076.43,85.0,0.0,0.0,2e-05]
[1778045981492,47.68,81076.43,85.0,0.0,0.0,2e-05]
[1778045982070,47.68,81076.43,85.0,0.0,0.0,2e-05]
[1778045981688,47.68,81064.31,85.0,0.0,0.0,2e-05]
[1778045982701,47.68,81059.18,85.0,0.0,0.0,3e-05]
[1778045983703,47.68,81053.43,85.0,0.0,0.0,3e-05]
[1778045984653,47.68,81053.43,85.0,0.0,0.0,3e-05]
[1778045984691,47.68,81053.43,85.0,0.0,0.0,3e-05]
[1778045984820,47.68,81053.43,85.0,0.0,0.0,3e-05]
[1778045985141,47.68,81056.64,85.0,0.0,0.0,3e-05]
[1778045985813,47.68,81056.64,85.0,0.0,0.0,3e-05]
[1778045986555,47.68,81058.99,85.0,0.0,0.0,3e-05]
[1778045986725,47.68,81063.06,85.0,0.0,0.0,2e-05]
[1778045990098,47.68,81064.12,85.0,0.0,0.0,2e-05]
[1778045990934,47.68,81064.12,85.0,0.0,0.0,2e-05]
[1778045991332,47.68,81064.4,85.0,0.0,0.0,2e-05]
[1778045992202,47.68,81065.0,85.0,0.0,0.0,2e-05]
[1778045994086,47.68,81068.92,85.0,0.0,0.0,2e-05]
[1778045994197,47.68,81068.92,85.0,0.0,0.0,2e-05]
[1778045994781,47.68,81061.54,85.0,0.0,0.0,3e-05]
[1778045995346,47.68,81061.54,85.0,0.0,0.0,3e-05]
[1778045995862,47.68,81061.54,85.0,0.0,0.0,3e-05]
[1778045997305,47.68,81059.48,85.0,0.0,0.0,3e-05]
[1778045998590,47.68,81060.88,85.0,0.0,0.0,3e-05]
[1778046001943,47.68,81060.55,85.0,0.0,0.0,3e-05]
[1778046002633,47.68,81061.76,85.0,0.0,0.0,3e-05]
[1778046002837,47.68,81054.66,85.0,0.0,0.0,3e-05]
[1778046003322,47.68,81054.66,85.0,0.0,0.0,3e-05]
[1778046003924,47.68,81054.66,85.0,0.0,0.0,3e-05]
[1778046008225,47.68,81055.5,85.0,0.0,0.0,3e-05]
[1778046008991,47.68,81055.5,85.0,0.0,0.0,3e-05]
[1778046009579,47.68,81055.74,85.0,0.0,0.0,3e-05]
[1778046010157,47.68,81055.6,85.0,0.0,0.0,3e-05]
[1778046010948,47.68,81055.6,85.0,0.0,0.0,3e-05]
[1778046011549,47.68,81056.74,85.0,0.0,0.0,3e-05]
[1778046012379,47.68,81056.98,85.0,0.0,0.0,3e-05]
[1778046012907,47.68,81067.15,85.0,0.0,0.0,2e-05]
[1778046013942,47.68,81067.15,85.0,0.0,0.0,2e-05]
[1778046015928,47.68,81074.45,85.0,0.0,0.0,2e-05]
[1778046016948,47.68,81074.45,85.0,0.0,0.0,2e-05]
[1778046017657,47.68,81074.94,85.0,0.0,0.0,2e-05]
[1778046018948,47.68,81080.78,85.0,0.0,0.0,2e-05]
[1778046019362,47.68,81080.78,85.0,0.0,0.0,2e-05]
[1778046020074,47.68,81080.78,85.0,0.0,0.0,2e-05]
[1778046021999,47.68,81081.17,85.0,0.0,0.0,2e-05]
[1778046022643,47.68,81084.33,85.0,0.0,0.0,2e-05]
[1778046025881,47.68,81084.73,85.0,0.0,0.0,2e-05]
[1778046027349,47.68,81084.64,85.0,0.0,0.0,2e-05]
[1778046029461,47.68,81085.7,85.0,0.0,0.0,2e-05]
[1778046031037,47.68,81090.3,85.0,0.0,0.0,2e-05]
[1778046031324,47.68,81090.3,85.0,0.0,0.0,2e-05]
[1778046037079,47.68,81089.06,85.0,0.0,0.0,2e-05]
[1778046038069,47.68,81089.06,85.0,0.0,0.0,2e-05]
[1778046038628,47.68,81089.14,85.0,0.0,0.0,2e-05]
[1778046041712,47.68,81090.49,85.0,0.0,0.0,2e-05]
[1778046041740,47.68,81090.49,85.0,0.0,0.0,2e-05]
[1778046043121,47.68,81098.8,85.0,0.0,0.0,2e-05]
[1778046043243,47.68,81098.8,85.0,0.0,0.0,2e-05]
[1778046043616,47.68,81098.8,85.0,0.0,0.0,2e-05]
[1778046045825,47.68,81100.08,85.0,0.0,0.0,2e-05]
[1778046045922,47.68,81103.9,85.0,0.0,0.0,2e-05]
[1778046046286,47.68,81103.9,85.0,0.0,0.0,2e-05]
[1778046046452,47.68,81103.9,85.0,0.0,0.0,2e-05]
[1778046046713,47.68,81103.9,85.0,0.0,0.0,2e-05]
[1778046047149,47.68,81095.31,85.0,0.0,0.0,2e-05]
[1778046048155,47.68,81091.23,85.0,0.0,0.0,2e-05]
[1778046050170,47.68,81096.22,85.0,0.0,0.0,2e-05]
[1778046055206,47.68,81095.07,85.0,0.0,0.0,2e-05]
[1778046056322,47.68,81095.07,85.0,0.0,0.0,2e-05]
[1778046057433,47.68,81095.43,85.0,0.0,0.0,2e-05]
[1778046062255,47.68,81102.63,85.0,0.0,0.0,2e-05]
[1778046064205,47.68,81103.52,85.0,0.0,0.0,2e-05]
[1778046065695,47.68,81103.47,85.0,0.0,0.0,2e-05]
[1778046067112,47.68,81105.85,85.0,0.0,0.0,2e-05]
[1778046067818,47.68,81106.43,85.0,0.0,0.0,2e-05]
[1778046068297,47.68,81113.09,85.0,0.0,0.0,2e-05]
[1778046072953,47.68,81113.53,85.0,0.0,0.0,2e-05]
[1778046073065,47.68,81113.53,85.0,0.0,0.0,2e-05]
[1778046078367,47.68,81119.56,85.0,0.0,0.0,1e-05]
[1778046080381,47.68,81123.44,85.0,0.0,0.0,1e-05]
[1778046086423,47.68,81123.77,85.0,0.0,0.0,1e-05]
[1778046087378,47.68,81123.77,85.0,0.0,0.0,1e-05]
[1778046087721,47.68,81123.77,85.0,0.0,0.0,1e-05]
[1778046088795,47.68,81123.94,85.0,0.0,0.0,1e-05]
[1778046090287,47.68,81124.2,85.0,0.0,0.0,1e-05]
[1778046091458,47.68,81125.46,85.0,0.0,0.0,1e-05]
[1778046092465,47.68,81128.84,85.0,0.0,0.0,1e-05]
[1778046094479,47.68,81133.84,85.0,0.0,0.0,1e-05]
[1778046095870,47.68,81133.84,85.0,0.0,0.0,1e-05]
[1778046097373,47.68,81134.48,85.0,0.0,0.0,1e-05]
[1778046098080,47.68,81134.48,85.0,0.0,0.0,1e-05]
[1778046098146,47.68,81142.6,85.0,0.0,0.0,1e-05]
[1778046098827,47.68,81142.6,85.0,0.0,0.0,1e-05]
[1778046098922,47.68,81150.41,85.0,0.0,0.0,1e-05]
[1778046101032,47.68,81153.4,85.0,0.0,0.0,1e-05]
[1778046101587,47.68,81153.2,85.0,0.0,0.0,1e-05]
[1778046101657,47.68,81147.31,85.0,0.0,0.0,1e-05]
[1778046102540,47.68,81142.14,85.0,0.0,0.0,1e-05]
[1778046106896,47.68,81143.65,85.0,0.0,0.0,1e-05]
[1778046107578,47.68,81143.42,85.0,0.0,0.0,1e-05]
[1778046108899,47.68,81143.43,85.0,0.0,0.0,1e-05]
[1778046109474,47.68,81143.59,85.0,0.0,0.0,1e-05]
[1778046111603,47.68,81147.9,85.0,0.0,0.0,1e-05]
[1778046112280,47.68,81147.9,85.0,0.0,0.0,1e-05]
[1778046113575,47.68,81147.81,85.0,0.0,0.0,1e-05]
[1778046117139,47.68,81149.1,85.0,0.0,0.0,1e-05]
[1778046117207,47.68,81149.1,85.0,0.0,0.0,1e-05]
[1778046118172,47.68,81148.82,85.0,0.0,0.0,1e-05]
[1778046117645,47.68,81140.71,85.0,0.0,0.0,1e-05]
[1778046118833,47.68,81140.71,85.0,0.0,0.0,1e-05]
[1778046121299,47.68,81136.26,85.0,0.0,0.0,1e-05]
[1778046121949,47.68,81136.26,85.0,0.0,0.0,1e-05]
[1778046122533,47.68,81136.1,85.0,0.0,0.0,1e-05]
[1778046123004,47.68,81136.1,85.0,0.0,0.0,1e-05]
[1778046123083,47.68,81132.53,85.0,0.0,0.0,1e-05]
[1778046123223,47.68,81132.53,85.0,0.0,0.0,1e-05]
[1778046123865,47.68,81132.53,85.0,0.0,0.0,1e-05]
[1778046127766,47.68,81131.01,85.0,0.0,0.0,1e-05]
[1778046128358,47.68,81131.03,85.0,0.0,0.0,1e-05]
[1778046133757,47.68,81136.21,85.0,0.0,0.0,1e-05]
[1778046137881,47.68,81137.16,85.0,0.0,0.0,1e-05]
[1778046138270,47.68,81137.28,85.0,0.0,0.0,1e-05]
[1778046140627,47.68,81137.32,85.0,0.0,0.0,1e-05]
[1778046141938,47.68,81137.59,85.0,0.0,0.0,1e-05]
[1778046143982,47.68,81137.64,85.0,0.0,0.0,1e-05]
[1778046145120,47.68,81137.67,85.0,0.0,0.0,1e-05]
[1778046147857,47.68,81143.03,85.0,0.0,0.0,1e-05]
[1778046150060,47.68,81143.47,85.0,0.0,0.0,1e-05]
[1778046150754,47.68,81143.55,85.0,0.0,0.0,1e-05]
[1778046151885,47.68,81141.35,85.0,0.0,0.0,1e-05]
[1778046154906,47.68,81137.39,85.0,0.0,0.0,1e-05]
[1778046155802,47.68,81137.39,85.0,0.0,0.0,1e-05]
[1778046156351,47.68,81137.22,85.0,0.0,0.0,1e-05]
[1778046160191,47.68,81137.0,85.0,0.0,0.0,1e-05]
[1778046160924,47.68,81137.65,85.0,0.0,0.0,1e-05]
[1778046165270,47.68,81136.82,85.0,0.0,0.0,1e-05]
[1778046166058,47.68,81136.82,85.0,0.0,0.0,1e-05]
[1778046168592,47.68,81137.47,85.0,0.0,0.0,1e-05]
[1778046169069,47.68,81137.47,85.0,0.0,0.0,1e-05]
[1778046170268,47.68,81138.29,85.0,0.0,0.0,1e-05]
[1778046170884,47.68,81138.29,85.0,0.0,0.0,1e-05]
[1778046176053,47.68,81142.82,85.0,0.0,0.0,1e-05]
[1778046177903,47.68,81142.47,85.0,0.0,0.0,1e-05]
[1778046178055,47.68,81142.47,85.0,0.0,0.0,1e-05]
[1778046178273,47.68,81143.89,85.0,0.0,0.0,1e-05]
[1778046179074,47.68,81147.8,85.0,0.0,0.0,1e-05]
[1778046179502,47.68,81147.8,85.0,0.0,0.0,1e-05]
[1778046179603,47.68,81147.8,85.0,0.0,0.0,1e-05]
[1778046180199,47.68,81147.8,85.0,0.0,0.0,1e-05]
[1778046182171,47.68,81151.86,85.0,0.0,0.0,1e-05]
[1778046182525,47.68,81152.63,85.0,0.0,0.0,1e-05]
[1778046183102,47.68,81157.86,85.0,0.0,0.0,1e-05]
[1778046183326,47.68,81157.86,85.0,0.0,0.0,1e-05]
[1778046183892,47.68,81157.86,85.0,0.0,0.0,1e-05]
[1778046190162,47.68,81160.92,85.0,0.0,0.0,1e-05]
[1778046190745,47.68,81161.34,85.0,0.0,0.0,1e-05]
[1778046194803,47.68,81160.56,85.0,0.0,0.0,1e-05]
[1778046195399,47.68,81160.86,85.0,0.0,0.0,1e-05]
[1778046196116,47.68,81160.86,85.0,0.0,0.0,1e-05]
[1778046196777,47.68,81160.87,85.0,0.0,0.0,1e-05]
[1778046198161,47.68,81160.84,85.0,0.0,0.0,1e-05]
[1778046199339,47.68,81160.33,85.0,0.0,0.0,1e-05]
[1778046201051,47.68,81161.0,85.0,0.0,0.0,1e-05]
[1778046201553,47.68,81161.25,85.0,0.0,0.0,1e-05]
[1778046202150,47.68,81161.25,85.0,0.0,0.0,1e-05]
[1778046203443,47.68,81161.61,85.0,0.0,0.0,1e-05]
[1778046205380,47.68,81161.48,85.0,0.0,0.0,1e-05]
[1778046206796,47.68,81162.49,85.0,0.0,0.0,1e-05]
[1778046211175,47.68,81163.29,85.0,0.0,0.0,1e-05]
[1778046211298,47.68,81163.19,85.0,0.0,0.0,1e-05]
[1778046211818,47.68,81163.19,85.0,0.0,0.0,1e-05]
[1778046217343,47.68,81163.06,85.0,0.0,0.0,1e-05]
[1778046219024,47.68,81163.06,85.0,0.0,0.0,1e-05]
[1778046219546,47.68,81163.06,85.0,0.0,0.0,1e-05]
[1778046223255,47.68,81165.71,85.0,0.0,0.0,1e-05]
[1778046223289,47.68,81154.82,85.0,0.0,0.0,1e-05]
[1778046223830,47.68,81154.82,85.0,0.0,0.0,1e-05]
[1778046223893,47.68,81154.82,85.0,0.0,0.0,1e-05]
[1778046224378,47.68,81153.38,85.0,0.0,0.0,1e-05]
[1778046230434,47.68,81153.97,85.0,0.0,0.0,1e-05]
[1778046232448,47.68,81157.49,85.0,0.0,0.0,1e-05]
[1778046235017,47.68,81158.84,85.0,0.0,0.0,1e-05]
[1778046235642,47.68,81159.59,85.0,0.0,0.0,1e-05]
[1778046235980,47.68,81159.59,85.0,0.0,0.0,1e-05]
[1778046236092,47.68,81159.59,85.0,0.0,0.0,1e-05]
[1778046236504,47.68,81160.58,85.0,0.0,0.0,1e-05]
[1778046237139,47.68,81160.58,85.0,0.0,0.0,1e-05]
[1778046239448,47.68,81163.25,85.0,0.0,0.0,1e-05]
[1778046240842,47.68,81163.42,85.0,0.0,0.0,1e-05]
[1778046243525,47.68,81168.14,85.0,0.0,0.0,1e-05]
[1778046248560,47.68,81169.79,85.0,0.0,0.0,1e-05]
[1778046251348,47.68,81168.06,85.0,0.0,0.0,1e-05]
[1778046251832,47.68,81168.06,85.0,0.0,0.0,1e-05]
[1778046253160,47.68,81168.65,85.0,0.0,0.0,1e-05]
[1778046253611,47.68,81169.77,85.0,0.0,0.0,1e-05]
[1778046255291,47.68,81170.46,85.0,0.0,0.0,1e-05]
[1778046256574,47.68,81170.46,85.0,0.0,0.0,1e-05]
[1778046258693,47.68,81170.68,85.0,0.0,0.0,1e-05]
[1778046259264,47.68,81170.68,85.0,0.0,0.0,1e-05]
[1778046260020,47.68,81170.68,85.0,0.0,0.0,1e-05]
[1778046261250,47.68,81170.81,85.0,0.0,0.0,1e-05]
[1778046263141,47.68,81169.9,85.0,0.0,0.0,1e-05]
[1778046267113,47.68,81169.41,85.0,0.0,0.0,1e-05]
[1778046267584,47.68,81169.4,85.0,0.0,0.0,1e-05]
[1778046268114,47.68,81169.4,85.0,0.0,0.0,1e-05]
[1778046268564,47.68,81169.29,85.0,0.0,0.0,1e-05]
[1778046271561,47.68,81171.66,85.0,0.0,0.0,1e-05]
[1778046272312,47.68,81171.66,85.0,0.0,0.0,1e-05]
[1778046271729,47.68,81171.61,85.0,0.0,0.0,1e-05]
[1778046275729,47.68,81173.89,85.0,0.0,0.0,1e-05]
[1778046275761,47.68,81168.28,85.0,0.0,0.0,1e-05]
[1778046276767,47.68,81164.65,85.0,0.0,0.0,1e-05]
[1778046280228,47.68,81161.72,85.0,0.0,0.0,1e-05]
[1778046280894,47.68,81160.06,85.0,0.0,0.0,1e-05]
[1778046281349,47.68,81160.06,85.0,0.0,0.0,1e-05]
[1778046282159,47.68,81159.98,85.0,0.0,0.0,1e-05]
[1778046282816,47.68,81160.23,85.0,0.0,0.0,1e-05]
[1778046283663,47.68,81159.44,85.0,0.0,0.0,1e-05]
[1778046287844,47.68,81153.02,85.0,0.0,0.0,1e-05]
[1778046290893,47.68,81153.99,85.0,0.0,0.0,1e-05]
[1778046291478,47.68,81153.99,85.0,0.0,0.0,1e-05]
[1778046292135,47.68,81153.99,85.0,0.0,0.0,1e-05]
[1778046292172,47.68,81157.42,85.0,0.0,0.0,1e-05]
[1778046292709,47.68,81157.42,85.0,0.0,0.0,1e-05]
[1778046293402,47.68,81157.69,85.0,0.0,0.0,1e-05]
[1778046294077,47.68,81157.69,85.0,0.0,0.0,1e-05]
[1778046297553,47.68,81157.06,85.0,0.0,0.0,1e-05]
[1778046298234,47.68,81157.06,85.0,0.0,0.0,1e-05]
[1778046303956,47.68,81156.58,85.0,0.0,0.0,1e-05]
[1778046305849,47.68,81158.09,85.0,0.0,0.0,1e-05]
[1778046306613,47.68,81157.96,85.0,0.0,0.0,1e-05]
[1778046307203,47.68,81157.96,85.0,0.0,0.0,1e-05]
[1778046307910,47.68,81157.43,85.0,0.0,0.0,1e-05]
[1778046312014,47.68,81161.13,85.0,0.0,0.0,1e-05]
[1778046314639,47.68,81161.48,85.0,0.0,0.0,1e-05]
[1778046315205,47.68,81161.48,85.0,0.0,0.0,1e-05]
[1778046316884,47.68,81160.55,85.0,0.0,0.0,1e-05]
[1778046316958,47.68,81160.55,85.0,0.0,0.0,1e-05]
[1778046316985,47.68,81160.55,85.0,0.0,0.0,1e-05]
[1778046317307,47.68,81160.55,85.0,0.0,0.0,1e-05]
[1778046318056,47.68,81170.33,85.0,0.0,0.0,1e-05]
[1778046319063,47.68,81173.99,85.0,0.0,0.0,1e-05]
[1778046321077,47.68,81177.99,85.0,0.0,0.0,1e-05]
[1778046323369,47.68,81179.47,85.0,0.0,0.0,1e-05]
[1778046324774,47.68,81182.21,85.0,0.0,0.0,1e-05]
[1778046329238,47.68,81180.87,85.0,0.0,0.0,1e-05]
[1778046329922,47.68,81180.44,85.0,0.0,0.0,1e-05]
[1778046331147,47.68,81180.73,85.0,0.0,0.0,1e-05]
[1778046334168,47.68,81177.26,85.0,0.0,0.0,1e-05]
[1778046335931,47.68,81176.15,85.0,0.0,0.0,1e-05]
[1778046336670,47.68,81175.91,85.0,0.0,0.0,1e-05]
[1778046341811,47.68,81176.24,85.0,0.0,0.0,1e-05]
[1778046342308,47.68,81176.24,85.0,0.0,0.0,1e-05]
[1778046343679,47.68,81176.86,85.0,0.0,0.0,1e-05]
[1778046344244,47.68,81176.86,85.0,0.0,0.0,1e-05]
[1778046346254,47.68,81180.83,85.0,0.0,0.0,1e-05]
[1778046350698,47.68,81180.37,85.0,0.0,0.0,1e-05]
[1778046352531,47.68,81179.88,85.0,0.0,0.0,1e-05]
[1778046353305,47.68,81176.29,85.0,0.0,0.0,1e-05]
[1778046354087,47.68,81176.29,85.0,0.0,0.0,1e-05]
[1778046354593,47.68,81173.52,85.0,0.0,0.0,1e-05]
[1778046355368,47.68,81173.52,85.0,0.0,0.0,1e-05]
[1778046356133,47.68,81174.29,85.0,0.0,0.0,1e-05]
[1778046357615,47.68,81176.22,85.0,0.0,0.0,1e-05]
[1778046358241,47.68,81176.22,85.0,0.0,0.0,1e-05]
[1778046359008,47.68,81176.15,85.0,0.0,0.0,1e-05]
[1778046359575,47.68,81176.11,85.0,0.0,0.0,1e-05]
[1778046363330,47.68,81174.31,85.0,0.0,0.0,1e-05]
[1778046364151,47.68,81175.09,85.0,0.0,0.0,1e-05]
[1778046367335,47.68,81173.69,85.0,0.0,0.0,1e-05]
[1778046368429,47.68,81173.7,85.0,0.0,0.0,1e-05]
[1778046370965,47.68,81178.07,85.0,0.0,0.0,1e-05]
[1778046373270,47.68,81177.96,85.0,0.0,0.0,1e-05]
[1778046374383,47.68,81178.03,85.0,0.0,0.0,1e-05]
[1778046375123,47.68,81178.13,85.0,0.0,0.0,1e-05]
[1778046378165,47.68,81178.18,85.0,0.0,0.0,1e-05]
[1778046378781,47.68,81178.13,85.0,0.0,0.0,1e-05]
[1778046384287,47.68,81174.94,85.0,0.0,0.0,1e-05]
[1778046385079,47.68,81175.84,85.0,0.0,0.0,1e-05]
[1778046385772,47.68,81176.2,85.0,0.0,0.0,1e-05]
[1778046387671,47.68,81177.26,85.0,0.0,0.0,1e-05]
[1778046388549,47.68,81181.59,85.0,0.0,0.0,1e-05]
[1778046390398,47.68,81181.59,85.0,0.0,0.0,1e-05]
[1778046391179,47.68,81183.67,85.0,0.0,0.0,1e-05]
[1778046391251,47.68,81181.61,85.0,0.0,0.0,0.0]
[1778046392578,47.68,81185.24,85.0,0.0,0.0,0.0]
[1778046397617,47.68,81185.1,85.0,0.0,0.0,0.0]
[1778046400637,47.68,81176.2,85.0,0.0,0.0,0.0]
[1778046403276,47.68,81173.63,85.0,0.0,0.0,1e-05]
[1778046403922,47.68,81173.94,85.0,0.0,0.0,0.0]
[1778046407198,47.68,81173.22,85.0,0.0,0.0,1e-05]
[1778046408076,47.68,81173.35,85.0,0.0,0.0,1e-05]
[1778046410712,47.68,81174.53,85.0,0.0,0.0,0.0]
[1778046411707,47.68,81177.01,85.0,0.0,0.0,0.0]
[1778046411715,47.68,81182.37,85.0,0.0,0.0,0.0]
[1778046414226,47.68,81184.44,85.0,0.0,0.0,0.0]
[1778046414954,47.68,81184.52,85.0,0.0,0.0,0.0]
[1778046415594,47.68,81184.48,85.0,0.0,0.0,0.0]
[1778046415869,47.68,81184.48,85.0,0.0,0.0,0.0]
[1778046423985,47.68,81184.11,85.0,0.0,0.0,0.0]
[1778046426336,47.68,81183.88,85.0,0.0,0.0,0.0]
[1778046430923,47.68,81185.12,85.0,0.0,0.0,0.0]
[1778046432108,47.68,81183.07,85.0,0.0,0.0,0.0]
[1778046437897,47.68,81182.97,85.0,0.0,0.0,0.0]
[1778046441051,47.68,81183.73,85.0,0.0,0.0,0.0]
[1778046441668,47.68,81184.09,85.0,0.0,0.0,0.0]
[1778046443451,47.68,81184.65,85.0,0.0,0.0,0.0]
[1778046444146,47.68,81185.07,85.0,0.0,0.0,0.0]
[1778046444508,47.68,81185.07,85.0,0.0,0.0,0.0]
[1778046445280,47.68,81185.23,85.0,0.0,0.0,0.0]
[1778046447967,47.68,81190.3,85.0,0.0,0.0,0.0]
[1778046449416,47.68,81190.3,85.0,0.0,0.0,0.0]
[1778046450158,47.68,81190.47,85.0,0.0,0.0,0.0]
[1778046451995,47.68,81190.65,85.0,0.0,0.0,0.0]
[1778046454009,47.68,81194.92,85.0,0.0,0.0,0.0]
[1778046456023,47.68,81201.44,85.0,0.0,0.0,0.0]
[1778046457030,47.68,81206.41,85.0,0.0,0.0,0.0]
[1778046458577,47.68,81207.98,85.0,0.0,0.0,0.0]
[1778046459900,47.68,81209.02,85.0,0.0,0.0,0.0]
[1778046462995,47.68,81209.24,85.0,0.0,0.0,0.0]
[1778046463666,47.68,81209.21,85.0,0.0,0.0,0.0]
[1778046464840,47.68,81209.21,85.0,0.0,0.0,0.0]
[1778046465514,47.68,81209.21,85.0,0.0,0.0,0.0]
[1778046467438,47.68,81208.6,85.0,0.0,0.0,0.0]
[1778046468097,47.68,81208.49,85.0,0.0,0.0,0.0]
[1778046473652,47.68,81208.71,85.0,0.0,0.0,0.0]
[1778046474208,47.68,81208.71,85.0,0.0,0.0,0.0]
[1778046474895,47.68,81208.33,85.0,0.0,0.0,0.0]
[1778046475462,47.68,81208.33,85.0,0.0,0.0,0.0]
[1778046482968,47.68,81210.6,85.0,0.0,0.0,0.0]
[1778046483663,47.68,81211.57,85.0,0.0,0.0,0.0]
[1778046486233,47.68,81215.26,85.0,0.0,0.0,0.0]
[1778046487239,47.68,81223.99,85.0,0.0,0.0,0.0]
[1778046488248,47.68,81228.66,85.0,0.0,0.0,0.0]
[1778046489254,47.68,81238.24,85.0,0.0,0.0,0.0]
[1778046490261,47.68,81233.8,85.0,0.0,0.0,0.0]
[1778046490938,47.68,81233.8,85.0,0.0,0.0,0.0]
[1778046490989,47.68,81233.8,85.0,0.0,0.0,0.0]
[1778046491268,47.68,81226.92,85.0,0.0,0.0,0.0]
[1778046491915,47.68,81226.92,85.0,0.0,0.0,0.0]
[1778046492275,47.68,81222.92,85.0,0.0,0.0,0.0]
[1778046494131,47.68,81221.38,85.0,0.0,0.0,0.0]
[1778046494954,47.68,81219.2,85.0,0.0,0.0,0.0]
[1778046495615,47.68,81217.11,85.0,0.0,0.0,0.0]
[1778046496196,47.68,81217.11,85.0,0.0,0.0,0.0]
[1778046497053,47.68,81217.72,85.0,0.0,0.0,0.0]
[1778046498985,47.68,81217.23,85.0,0.0,0.0,0.0]
[1778046500296,47.68,81217.76,85.0,0.0,0.0,0.0]
[1778046505208,47.68,81217.06,85.0,0.0,0.0,0.0]
[1778046505930,47.68,81217.03,85.0,0.0,0.0,0.0]
[1778046506521,47.68,81217.03,85.0,0.0,0.0,0.0]
[1778046507152,47.68,81216.86,85.0,0.0,0.0,0.0]
[1778046511408,47.68,81219.6,85.0,0.0,0.0,0.0]
[1778046516443,47.68,81220.01,85.0,0.0,0.0,0.0]
[1778046518988,47.68,81219.86,85.0,0.0,0.0,0.0]
[1778046519534,47.68,81219.86,85.0,0.0,0.0,0.0]
[1778046521457,47.68,81220.14,85.0,0.0,0.0,0.0]
[1778046522797,47.68,81218.47,85.0,0.0,0.0,0.0]
[1778046526334,47.68,81217.52,85.0,0.0,0.0,0.0]
[1778046527947,47.68,81220.78,85.0,0.0,0.0,0.0]
[1778046532259,47.68,81221.98,85.0,0.0,0.0,0.0]
[1778046533100,47.68,81220.11,85.0,0.0,0.0,0.0]
[1778046535698,47.68,81220.99,85.0,0.0,0.0,0.0]
[1778046536222,47.68,81220.99,85.0,0.0,0.0,0.0]
[1778046541442,47.68,81222.7,85.0,0.0,0.0,0.0]
[1778046542191,47.68,81221.33,85.0,0.0,0.0,0.0]
[1778046542901,47.68,81221.38,85.0,0.0,0.0,0.0]
[1778046543363,47.68,81221.38,85.0,0.0,0.0,0.0]
[1778046548796,47.68,81221.01,85.0,0.0,0.0,0.0]
[1778046549054,47.68,81221.01,85.0,0.0,0.0,0.0]
[1778046550681,47.68,81227.27,85.0,0.0,0.0,0.0]
[1778046553893,47.68,81229.89,85.0,0.0,0.0,0.0]
[1778046555140,47.68,81229.52,85.0,0.0,0.0,0.0]
[1778046556375,47.68,81228.97,85.0,0.0,0.0,0.0]
[1778046557110,47.68,81229.11,85.0,0.0,0.0,0.0]
[1778046557686,47.68,81229.61,85.0,0.0,0.0,0.0]
[1778046558902,47.68,81229.42,85.0,0.0,0.0,0.0]
[1778046559744,47.68,81232.91,85.0,0.0,0.0,0.0]
[1778046561013,47.68,81232.91,85.0,0.0,0.0,0.0]
[1778046561054,47.68,81236.7,85.0,0.0,0.0,0.0]
[1778046562203,47.68,81236.7,85.0,0.0,0.0,0.0]
[1778046566587,47.68,81239.87,85.0,0.0,0.0,0.0]
[1778046567249,47.68,81239.44,85.0,0.0,0.0,0.0]
[1778046567800,47.68,81243.81,85.0,0.0,0.0,0.0]
[1778046571828,47.68,81246.08,85.0,0.0,0.0,0.0]
[1778046572835,47.68,81252.08,85.0,0.0,0.0,0.0]
[1778046578465,47.68,81253.27,85.0,0.0,0.0,0.0]
[1778046579301,47.68,81252.89,85.0,0.0,0.0,0.0]
[1778046579678,47.68,81248.73,85.0,0.0,0.0,0.0]
[1778046579716,47.68,81248.73,85.0,0.0,0.0,0.0]
[1778046579884,47.68,81243.99,85.0,0.0,0.0,0.0]
[1778046580891,47.68,81236.34,85.0,0.0,0.0,0.0]
[1778046583299,47.68,81234.87,85.0,0.0,0.0,0.0]
[1778046584047,47.68,81237.79,85.0,0.0,0.0,0.0]
[1778046588729,47.68,81236.59,85.0,0.0,0.0,0.0]
[1778046589304,47.68,81236.59,85.0,0.0,0.0,0.0]
[1778046594306,47.68,81237.62,85.0,0.0,0.0,0.0]
[1778046595729,47.68,81237.2,85.0,0.0,0.0,0.0]
[1778046596294,47.68,81237.2,85.0,0.0,0.0,0.0]
[1778046597399,47.68,81236.99,85.0,0.0,0.0,0.0]
[1778046599181,47.68,81237.1,85.0,0.0,0.0,0.0]
[1778046600401,47.68,81237.12,85.0,0.0,0.0,0.0]
[1778046603655,47.68,81237.96,85.0,0.0,0.0,0.0]
[1778046603048,47.68,81244.78,85.0,0.0,0.0,0.0]
[1778046605700,47.68,81246.84,85.0,0.0,0.0,0.0]
[1778046607426,47.68,81246.91,85.0,0.0,0.0,0.0]
[1778046608101,47.68,81248.25,85.0,0.0,0.0,0.0]
[1778046608700,47.68,81248.25,85.0,0.0,0.0,0.0]
[1778046608139,47.68,81252.53,85.0,0.0,0.0,0.0]
[1778046609263,47.68,81252.53,85.0,0.0,0.0,0.0]
[1778046610352,47.68,81253.42,85.0,0.0,0.0,0.0]
[1778046611218,47.68,81253.42,85.0,0.0,0.0,0.0]
[1778046614642,47.68,81253.6,85.0,0.0,0.0,0.0]
[1778046615185,47.68,81253.36,85.0,0.0,0.0,0.0]
[1778046615848,47.68,81251.41,85.0,0.0,0.0,0.0]
[1778046615972,47.68,81251.41,85.0,0.0,0.0,0.0]
[1778046616604,47.68,81251.41,85.0,0.0,0.0,0.0]
[1778046619309,47.68,81249.82,85.0,0.0,0.0,0.0]
[1778046619999,47.68,81249.15,85.0,0.0,0.0,0.0]
[1778046622732,47.68,81247.09,85.0,0.0,0.0,0.0]
[1778046623240,47.68,81247.09,85.0,0.0,0.0,0.0]
[1778046626512,47.68,81249.34,85.0,0.0,0.0,0.0]
[1778046629145,47.68,81248.94,85.0,0.0,0.0,0.0]
[1778046631243,47.68,81250.84,85.0,0.0,0.0,0.0]
[1778046635751,47.68,81253.77,85.0,0.0,0.0,0.0]
[1778046636332,47.68,81253.77,85.0,0.0,0.0,0.0]
[1778046638134,47.68,81254.93,85.0,0.0,0.0,0.0]
[1778046638873,47.68,81255.03,85.0,0.0,0.0,0.0]
[1778046641297,47.68,81254.92,85.0,0.0,0.0,0.0]
[1778046642021,47.68,81254.92,85.0,0.0,0.0,0.0]
[1778046645633,47.68,81252.96,85.0,0.0,0.0,0.0]
[1778046645727,47.68,81252.96,85.0,0.0,0.0,0.0]
[1778046646351,47.68,81258.66,85.0,0.0,0.0,0.0]
[1778046648365,47.68,81263.42,85.0,0.0,0.0,0.0]
[1778046649135,47.68,81263.42,85.0,0.0,0.0,0.0]
[1778046649718,47.68,81263.42,85.0,0.0,0.0,0.0]
[1778046653400,47.68,81266.84,85.0,0.0,0.0,0.0]
[1778046658436,47.68,81267.37,85.0,0.0,0.0,0.0]
[1778046659137,47.68,81267.37,85.0,0.0,0.0,0.0]
[1778046660286,47.68,81267.37,85.0,0.0,0.0,0.0]
[1778046661589,47.68,81267.37,85.0,0.0,0.0,0.0]
[1778046662215,47.68,81267.93,85.0,0.0,0.0,0.0]
[1778046663987,47.68,81268.35,85.0,0.0,0.0,0.0]
[1778046665874,47.68,81265.67,85.0,0.0,0.0,0.0]
[1778046667249,47.68,81267.76,85.0,0.0,0.0,0.0]
[1778046667985,47.68,81268.08,85.0,0.0,0.0,0.0]
[1778046670270,47.68,81268.07,85.0,0.0,0.0,0.0]
[1778046670866,47.68,81267.9,85.0,0.0,0.0,0.0]
[1778046672683,47.68,81266.8,85.0,0.0,0.0,0.0]
[1778046673001,47.68,81263.69,85.0,0.0,0.0,0.0]
[1778046673450,47.68,81263.69,85.0,0.0,0.0,0.0]
[1778046673770,47.68,81255.44,85.0,0.0,0.0,0.0]
[1778046674173,47.68,81255.44,85.0,0.0,0.0,0.0]
[1778046676562,47.68,81248.84,85.0,0.0,0.0,0.0]
[1778046681598,47.68,81246.12,85.0,0.0,0.0,0.0]
[1778046683612,47.68,81238.71,85.0,0.0,0.0,0.0]
[1778046685251,47.68,81235.69,85.0,0.0,0.0,0.0]
[1778046686113,47.68,81234.02,85.0,0.0,0.0,0.0]
[1778046687408,47.68,81234.31,85.0,0.0,0.0,0.0]
[1778046688129,47.68,81235.4,85.0,0.0,0.0,0.0]
[1778046692368,47.68,81236.17,85.0,0.0,0.0,0.0]
[1778046692516,47.68,81236.17,85.0,0.0,0.0,0.0]
[1778046692675,47.68,81236.3,85.0,0.0,0.0,0.0]
[1778046693026,47.68,81236.3,85.0,0.0,0.0,0.0]
[1778046698640,47.68,81235.73,85.0,0.0,0.0,0.0]
[1778046699323,47.68,81236.28,85.0,0.0,0.0,0.0]
[1778046701742,47.68,81235.93,85.0,0.0,0.0,0.0]
[1778046702212,47.68,81235.93,85.0,0.0,0.0,0.0]
[1778046705829,47.68,81235.93,85.0,0.0,0.0,0.0]
[1778046707115,47.68,81235.5,85.0,0.0,0.0,0.0]
[1778046709744,47.68,81235.58,85.0,0.0,0.0,0.0]
[1778046710371,47.68,81235.58,85.0,0.0,0.0,0.0]
[1778046711034,47.68,81235.83,85.0,0.0,0.0,0.0]
[1778046711408,47.68,81235.83,85.0,0.0,0.0,0.0]
[1778046712237,47.68,81235.83,85.0,0.0,0.0,0.0]
[1778046713609,47.68,81235.75,85.0,0.0,0.0,0.0]
[1778046715341,47.68,81235.79,85.0,0.0,0.0,0.0]
[1778046716101,47.68,81235.83,85.0,0.0,0.0,0.0]
[1778046717211,47.68,81236.48,85.0,0.0,0.0,0.0]
[1778046717904,47.68,81236.16,85.0,0.0,0.0,0.0]
[1778046718496,47.68,81236.16,85.0,0.0,0.0,0.0]
[1778046719773,47.68,81236.19,85.0,0.0,0.0,0.0]
[1778046721879,47.68,81230.34,85.0,0.0,0.0,0.0]
[1778046724061,47.68,81228.56,85.0,0.0,0.0,0.0]
[1778046726014,47.68,81226.48,85.0,0.0,0.0,0.0]
[1778046729502,47.68,81226.45,85.0,0.0,0.0,0.0]
[1778046730178,47.68,81226.52,85.0,0.0,0.0,0.0]
[1778046732921,47.68,81225.8,85.0,0.0,0.0,0.0]
[1778046733389,47.68,81225.8,85.0,0.0,0.0,0.0]
[1778046734742,47.68,81226.28,85.0,0.0,0.0,0.0]
[1778046735284,47.68,81226.23,85.0,0.0,0.0,0.0]
[1778046737724,47.68,81226.27,85.0,0.0,0.0,0.0]
[1778046737749,47.68,81226.27,85.0,0.0,0.0,0.0]
[1778046739002,47.68,81222.38,85.0,0.0,0.0,0.0]
[1778046744040,47.68,81221.02,85.0,0.0,0.0,0.0]
[1778046749074,47.68,81222.85,85.0,0.0,0.0,0.0]
[1778046751089,47.68,81222.71,85.0,0.0,0.0,0.0]
[1778046753312,47.68,81220.74,85.0,0.0,0.0,0.0]
[1778046754010,47.68,81220.78,85.0,0.0,0.0,0.0]
[1778046757777,47.68,81219.86,85.0,0.0,0.0,0.0]
[1778046758648,47.68,81220.24,85.0,0.0,0.0,0.0]
[1778046759220,47.68,81220.74,85.0,0.0,0.0,0.0]
[1778046761302,47.68,81220.62,85.0,0.0,0.0,0.0]
[1778046767201,47.68,81216.67,85.0,0.0,0.0,0.0]
[1778046768288,47.68,81216.67,85.0,0.0,0.0,0.0]
[1778046768720,47.68,81216.67,85.0,0.0,0.0,0.0]
[1778046774252,47.68,81221.63,85.0,0.0,0.0,0.0]
[1778046776151,47.68,81221.65,85.0,0.0,0.0,0.0]
[1778046776801,47.68,81221.65,85.0,0.0,0.0,0.0]
[1778046777547,47.68,81222.54,85.0,0.0,0.0,0.0]
[1778046778705,47.68,81220.57,85.0,0.0,0.0,0.0]
[1778046780476,47.68,81220.08,85.0,0.0,0.0,0.0]
[1778046781187,47.68,81219.62,85.0,0.0,0.0,0.0]
[1778046781707,47.68,81219.62,85.0,0.0,0.0,0.0]
[1778046782332,47.68,81219.62,85.0,0.0,0.0,0.0]
[1778046786334,47.68,81219.96,85.0,0.0,0.0,0.0]
[1778046787265,47.68,81220.46,85.0,0.0,0.0,0.0]
[1778046789406,47.68,81223.26,85.0,0.0,0.0,0.0]
[1778046789518,47.68,81223.26,85.0,0.0,0.0,0.0]
[1778046791371,47.68,81228.75,85.0,0.0,0.0,0.0]
[1778046792092,47.68,81228.75,85.0,0.0,0.0,0.0]
[1778046792581,47.68,81228.75,85.0,0.0,0.0,0.0]
[1778046796973,47.68,81229.12,85.0,0.0,0.0,0.0]
[1778046797708,47.68,81229.12,85.0,0.0,0.0,0.0]
[1778046801978,47.68,81229.12,85.0,0.0,0.0,0.0]
[1778046802531,47.68,81229.12,85.0,0.0,0.0,0.0]
[1778046808973,47.68,81228.89,85.0,0.0,0.0,0.0]
[1778046809587,47.68,81228.89,85.0,0.0,0.0,0.0]
[1778046811012,47.68,81226.13,85.0,0.0,0.0,0.0]
[1778046811438,47.68,81226.13,85.0,0.0,0.0,0.0]
[1778046811511,47.68,81226.01,85.0,0.0,0.0,0.0]
[1778046812932,47.68,81226.2,85.0,0.0,0.0,0.0]
[1778046813353,47.68,81226.2,85.0,0.0,0.0,0.0]
[1778046813986,47.68,81226.2,85.0,0.0,0.0,0.0]
[1778046816043,47.68,81223.49,85.0,0.0,0.0,0.0]
[1778046816427,47.68,81223.49,85.0,0.0,0.0,0.0]
[1778046817892,47.68,81223.49,85.0,0.0,0.0,0.0]
[1778046822445,47.68,81223.61,85.0,0.0,0.0,0.0]
[1778046823123,47.68,81223.31,85.0,0.0,0.0,0.0]
[1778046827556,47.68,81223.09,85.0,0.0,0.0,0.0]
[1778046828084,47.68,81223.32,85.0,0.0,0.0,0.0]
[1778046828560,47.68,81223.32,85.0,0.0,0.0,0.0]
[1778046829948,47.68,81223.32,85.0,0.0,0.0,0.0]
[1778046835679,47.68,81224.86,85.0,0.0,0.0,0.0]
[1778046837813,47.68,81226.1,85.0,0.0,0.0,0.0]
[1778046838276,47.68,81228.61,85.0,0.0,0.0,0.0]
[1778046840129,47.68,81228.47,85.0,0.0,0.0,0.0]
[1778046840703,47.68,81228.47,85.0,0.0,0.0,0.0]
[1778046842729,47.68,81234.69,85.0,0.0,0.0,0.0]
[1778046843501,47.68,81234.69,85.0,0.0,0.0,0.0]
[1778046843902,47.68,81234.69,85.0,0.0,0.0,0.0]
[1778046843918,47.68,81238.97,85.0,0.0,0.0,0.0]
[1778046845184,47.68,81240.89,85.0,0.0,0.0,0.0]
[1778046845819,47.68,81240.89,85.0,0.0,0.0,0.0]
[1778046846474,47.68,81242.42,85.0,0.0,0.0,0.0]
[1778046847091,47.68,81244.13,85.0,0.0,0.0,0.0]
[1778046848889,47.68,81246.4,85.0,0.0,0.0,0.0]
[1778046849723,47.68,81246.81,85.0,0.0,0.0,0.0]
[1778046854301,47.68,81246.89,85.0,0.0,0.0,0.0]
[1778046859848,47.68,81244.5,85.0,0.0,0.0,0.0]
[1778046864883,47.68,81243.15,85.0,0.0,0.0,0.0]
[1778046865359,47.68,81243.15,85.0,0.0,0.0,0.0]
[1778046866217,47.68,81240.79,85.0,0.0,0.0,0.0]
[1778046871932,47.68,81240.19,85.0,0.0,0.0,0.0]
[1778046877975,47.68,81242.51,85.0,0.0,0.0,0.0]
[1778046878685,47.68,81242.51,85.0,0.0,0.0,0.0]
[1778046879261,47.68,81242.55,85.0,0.0,0.0,0.0]
[1778046880035,47.68,81242.55,85.0,0.0,0.0,0.0]
[1778046880740,47.68,81242.55,85.0,0.0,0.0,0.0]
[1778046884348,47.68,81242.45,85.0,0.0,0.0,0.0]
[1778046885197,47.68,81242.43,85.0,0.0,0.0,0.0]
[1778046889053,47.68,81237.78,85.0,0.0,0.0,0.0]
[1778046890060,47.68,81232.89,85.0,0.0,0.0,0.0]
[1778046891380,47.68,81232.89,85.0,0.0,0.0,0.0]
[1778046892265,47.68,81232.09,85.0,0.0,0.0,0.0]
[1778046896981,47.68,81232.03,85.0,0.0,0.0,0.0]
[1778046897221,47.68,81232.0,85.0,0.0,0.0,0.0]
[1778046898116,47.68,81225.58,85.0,0.0,0.0,0.0]
[1778046899970,47.68,81225.58,85.0,0.0,0.0,0.0]
[1778046899123,47.68,81222.03,85.0,0.0,0.0,0.0]
[1778046901137,47.68,81225.28,85.0,0.0,0.0,0.0]
[1778046902125,47.68,81225.28,85.0,0.0,0.0,0.0]
[1778046902558,47.68,81225.28,85.0,0.0,0.0,0.0]
[1778046903225,47.68,81226.56,85.0,0.0,0.0,0.0]
[1778046907881,47.68,81225.2,85.0,0.0,0.0,0.0]
[1778046908277,47.68,81227.11,85.0,0.0,0.0,0.0]
[1778046912111,47.68,81228.56,85.0,0.0,0.0,0.0]
[1778046912746,47.68,81228.56,85.0,0.0,0.0,0.0]
[1778046919263,47.68,81231.05,85.0,0.0,0.0,0.0]
[1778046921277,47.68,81234.52,85.0,0.0,0.0,0.0]
[1778046922438,47.68,81234.52,85.0,0.0,0.0,0.0]
[1778046923253,47.68,81236.95,85.0,0.0,0.0,0.0]
[1778046924405,47.68,81237.64,85.0,0.0,0.0,0.0]
[1778046925226,47.68,81238.34,85.0,0.0,0.0,0.0]
[1778046926435,47.68,81236.02,85.0,0.0,0.0,0.0]
[1778046927114,47.68,81235.91,85.0,0.0,0.0,0.0]
[1778046932071,47.68,81237.47,85.0,0.0,0.0,0.0]
[1778046932791,47.68,81237.47,85.0,0.0,0.0,0.0]
[1778046932890,47.68,81238.02,85.0,0.0,0.0,0.0]
[1778046933944,47.68,81238.02,85.0,0.0,0.0,0.0]
[1778046935794,47.68,81239.8,85.0,0.0,0.0,0.0]
[1778046941102,47.68,81241.69,85.0,0.0,0.0,0.0]
[1778046941755,47.68,81241.69,85.0,0.0,0.0,0.0]
[1778046943065,47.68,81241.69,85.0,0.0,0.0,0.0]
[1778046943502,47.68,81241.69,85.0,0.0,0.0,0.0]
[1778046944743,47.68,81241.51,85.0,0.0,0.0,0.0]
[1778046945388,47.68,81241.52,85.0,0.0,0.0,0.0]
[1778046949361,47.68,81242.02,85.0,0.0,0.0,0.0]
[1778046950702,47.68,81242.09,85.0,0.0,0.0,0.0]
[1778046954901,47.68,81245.05,85.0,0.0,0.0,0.0]
[1778046955649,47.68,81245.07,85.0,0.0,0.0,0.0]
[1778046961407,47.68,81244.29,85.0,0.0,0.0,0.0]
[1778046962156,47.68,81244.29,85.0,0.0,0.0,0.0]
[1778046965207,47.68,81245.45,85.0,0.0,0.0,0.0]
[1778046965225,47.68,81245.45,85.0,0.0,0.0,0.0]
[1778046967116,47.68,81246.83,85.0,0.0,0.0,0.0]
[1778046967883,47.68,81246.83,85.0,0.0,0.0,0.0]
[1778046968953,47.68,81246.13,85.0,0.0,0.0,0.0]
[1778046969533,47.68,81246.09,85.0,0.0,0.0,0.0]
[1778046970658,47.68,81246.09,85.0,0.0,0.0,0.0]
[1778046971364,47.68,81246.02,85.0,0.0,0.0,0.0]
[1778046972637,47.68,81251.26,85.0,0.0,0.0,0.0]
[1778046973736,47.68,81251.26,85.0,0.0,0.0,0.0]
[1778046974695,47.68,81253.22,85.0,0.0,0.0,0.0]
[1778046974759,47.68,81258.74,85.0,0.0,0.0,0.0]
[1778046975658,47.68,81263.02,85.0,0.0,0.0,0.0]
[1778046976421,47.68,81263.02,85.0,0.0,0.0,0.0]
[1778046977273,47.68,81263.48,85.0,0.0,0.0,0.0]
[1778046982707,47.68,81267.21,85.0,0.0,0.0,0.0]
[1778046985797,47.68,81269.05,85.0,0.0,0.0,0.0]
[1778046986397,47.68,81268.51,85.0,0.0,0.0,0.0]
[1778046987111,47.68,81268.46,85.0,0.0,0.0,0.0]
[1778046988652,47.68,81267.52,85.0,0.0,0.0,0.0]
[1778046991070,47.68,81269.98,85.0,0.0,0.0,0.0]
[1778046991475,47.68,81270.78,85.0,0.0,0.0,0.0]
[1778046991770,47.68,81270.89,85.0,0.0,0.0,0.0]
[1778046996805,47.68,81269.55,85.0,0.0,0.0,0.0]
[1778047000897,47.68,81269.37,85.0,0.0,0.0,0.0]
[1778047002141,47.68,81270.0,85.0,0.0,0.0,0.0]
[1778047003271,47.68,81270.44,85.0,0.0,0.0,0.0]
[1778047004074,47.68,81270.44,85.0,0.0,0.0,0.0]
[1778047005335,47.68,81270.85,85.0,0.0,0.0,0.0]
[1778047006253,47.68,81270.92,85.0,0.0,0.0,0.0]
[1778047007366,47.68,81270.92,85.0,0.0,0.0,0.0]
[1778047008224,47.68,81270.8,85.0,0.0,0.0,0.0]
[1778047009481,47.68,81270.4,85.0,0.0,0.0,0.0]
[1778047009487,47.68,81270.4,85.0,0.0,0.0,0.0]
[1778047010072,47.68,81270.4,85.0,0.0,0.0,0.0]
[1778047010827,47.68,81270.5,85.0,0.0,0.0,0.0]
[1778047011298,47.68,81270.6,85.0,0.0,0.0,0.0]
[1778047017192,47.68,81268.46,85.0,0.0,0.0,0.0]
[1778047017884,47.68,81268.46,85.0,0.0,0.0,0.0]
[1778047023063,47.68,81272.25,85.0,0.0,0.0,0.0]
[1778047023617,47.68,81272.25,85.0,0.0,0.0,0.0]
[1778047029029,47.68,81271.74,85.0,0.0,0.0,0.0]
[1778047029584,47.68,81271.74,85.0,0.0,0.0,0.0]
[1778047030176,47.68,81272.73,85.0,0.0,0.0,0.0]
[1778047031999,47.68,81270.42,85.0,0.0,0.0,0.0]
[1778047032474,47.68,81270.57,85.0,0.0,0.0,0.0]
[1778047036001,47.68,81270.18,85.0,0.0,0.0,0.0]
[1778047036755,47.68,81272.02,85.0,0.0,0.0,0.0]
[1778047039244,47.68,81271.81,85.0,0.0,0.0,0.0]
[1778047040106,47.68,81277.72,85.0,0.0,0.0,0.0]
[1778047040184,47.68,81277.72,85.0,0.0,0.0,0.0]
[1778047040934,47.68,81277.72,85.0,0.0,0.0,0.0]
[1778047042132,47.68,81278.04,85.0,0.0,0.0,0.0]
[1778047043361,47.68,81278.52,85.0,0.0,0.0,0.0]
[1778047044134,47.68,81278.52,85.0,0.0,0.0,0.0]
[1778047047113,47.68,81278.58,85.0,0.0,0.0,0.0]
[1778047047692,47.68,81278.58,85.0,0.0,0.0,0.0]
[1778047051184,47.68,81277.1,85.0,0.0,0.0,0.0]
[1778047057163,47.68,81278.04,85.0,0.0,0.0,0.0]
[1778047058644,47.68,81276.98,85.0,0.0,0.0,0.0]
[1778047060246,47.68,81273.13,85.0,0.0,0.0,0.0]
[1778047065281,47.68,81272.93,85.0,0.0,0.0,0.0]
[1778047066435,47.68,81272.93,85.0,0.0,0.0,0.0]
[1778047067272,47.68,81272.93,85.0,0.0,0.0,0.0]
[1778047068412,47.68,81272.98,85.0,0.0,0.0,0.0]
[1778047069173,47.68,81272.98,85.0,0.0,0.0,0.0]
[1778047074344,47.68,81277.64,85.0,0.0,0.0,0.0]
[1778047075351,47.68,81281.46,85.0,0.0,0.0,0.0]
[1778047078800,47.68,81284.26,85.0,0.0,0.0,0.0]
[1778047079360,47.68,81284.97,85.0,0.0,0.0,0.0]
[1778047082265,47.68,81286.97,85.0,0.0,0.0,0.0]
[1778047083036,47.68,81286.97,85.0,0.0,0.0,0.0]
[1778047083532,47.68,81286.76,85.0,0.0,0.0,0.0]
[1778047085862,47.68,81283.68,85.0,0.0,0.0,0.0]
[1778047086411,47.68,81282.57,85.0,0.0,0.0,0.0]
[1778047087215,47.68,81282.44,85.0,0.0,0.0,0.0]
[1778047089183,47.68,81281.39,85.0,0.0,0.0,0.0]
[1778047089865,47.68,81280.14,85.0,0.0,0.0,0.0]
[1778047092613,47.68,81280.25,85.0,0.0,0.0,0.0]
[1778047093331,47.68,81280.18,85.0,0.0,0.0,0.0]
[1778047096088,47.68,81280.69,85.0,0.0,0.0,0.0]
[1778047096658,47.68,81280.55,85.0,0.0,0.0,0.0]
[1778047097265,47.68,81280.68,85.0,0.0,0.0,0.0]
[1778047097982,47.68,81280.68,85.0,0.0,0.0,0.0]
[1778047103157,47.68,81283.6,85.0,0.0,0.0,0.0]
[1778047104169,47.68,81283.7,85.0,0.0,0.0,0.0]
[1778047107366,47.68,81284.12,85.0,0.0,0.0,0.0]
[1778047108160,47.68,81284.12,85.0,0.0,0.0,0.0]
[1778047108827,47.68,81284.93,85.0,0.0,0.0,0.0]
[1778047109368,47.68,81284.43,85.0,0.0,0.0,0.0]
[1778047110080,47.68,81284.43,85.0,0.0,0.0,0.0]
[1778047110700,47.68,81284.38,85.0,0.0,0.0,0.0]
[1778047111604,47.68,81285.23,85.0,0.0,0.0,0.0]
[1778047116639,47.68,81287.47,85.0,0.0,0.0,0.0]
[1778047122139,47.68,81287.52,85.0,0.0,0.0,0.0]
[1778047122455,47.68,81287.55,85.0,0.0,0.0,0.0]
[1778047122753,47.68,81287.55,85.0,0.0,0.0,0.0]
[1778047123202,47.68,81287.55,85.0,0.0,0.0,0.0]
[1778047122853,47.68,81292.0,85.0,0.0,0.0,0.0]
[1778047124695,47.68,81296.04,85.0,0.0,0.0,0.0]
[1778047125253,47.68,81296.04,85.0,0.0,0.0,0.0]
[1778047125542,47.68,81296.04,85.0,0.0,0.0,0.0]
[1778047125578,47.68,81296.04,85.0,0.0,0.0,0.0]
[1778047125610,47.68,81296.04,85.0,0.0,0.0,0.0]
[1778047126790,47.68,81298.45,85.0,0.0,0.0,0.0]
[1778047126889,47.68,81302.19,85.0,0.0,0.0,0.0]
[1778047127282,47.68,81302.19,85.0,0.0,0.0,0.0]
[1778047128174,47.68,81302.19,85.0,0.0,0.0,0.0]
[1778047129287,47.68,81304.31,85.0,0.0,0.0,0.0]
[1778047135093,47.68,81306.62,85.0,0.0,0.0,0.0]
[1778047135744,47.68,81306.73,85.0,0.0,0.0,0.0]
[1778047140807,47.68,81305.6,85.0,0.0,0.0,0.0]
[1778047141943,47.68,81305.6,85.0,0.0,0.0,0.0]
[1778047142691,47.68,81306.79,85.0,0.0,0.0,0.0]
[1778047144006,47.68,81307.53,85.0,0.0,0.0,0.0]
[1778047144060,47.68,81307.53,85.0,0.0,0.0,0.0]
[1778047145912,47.68,81310.29,85.0,0.0,0.0,0.0]
[1778047147333,47.68,81310.86,85.0,0.0,0.0,0.0]
[1778047148103,47.68,81310.86,85.0,0.0,0.0,0.0]
[1778047148635,47.68,81311.0,85.0,0.0,0.0,0.0]
[1778047148863,47.68,81315.93,85.0,0.0,0.0,0.0]
[1778047150556,47.68,81316.06,85.0,0.0,0.0,0.0]
[1778047151204,47.68,81316.06,85.0,0.0,0.0,0.0]
[1778047156009,47.68,81316.57,85.0,0.0,0.0,0.0]
[1778047156568,47.68,81316.57,85.0,0.0,0.0,0.0]
[1778047157368,47.68,81316.57,85.0,0.0,0.0,0.0]
[1778047158801,47.68,81316.57,85.0,0.0,0.0,0.0]
[1778047162960,47.68,81310.94,85.0,0.0,0.0,0.0]
[1778047167995,47.68,81310.97,85.0,0.0,0.0,0.0]
[1778047169332,47.68,81311.01,85.0,0.0,0.0,0.0]
[1778047170150,47.68,81311.01,85.0,0.0,0.0,0.0]
[1778047171017,47.68,81311.5,85.0,0.0,0.0,0.0]
[1778047172186,47.68,81311.5,85.0,0.0,0.0,0.0]
[1778047172769,47.68,81312.08,85.0,0.0,0.0,0.0]
[1778047178119,47.68,81311.63,85.0,0.0,0.0,0.0]
[1778047178418,47.68,81311.63,85.0,0.0,0.0,0.0]
[1778047178835,47.68,81311.63,85.0,0.0,0.0,0.0]
[1778047179072,47.68,81305.79,85.0,0.0,0.0,0.0]
[1778047179383,47.68,81305.79,85.0,0.0,0.0,0.0]
[1778047180866,47.68,81303.48,85.0,0.0,0.0,0.0]
[1778047181349,47.68,81302.9,85.0,0.0,0.0,0.0]
[1778047184940,47.68,81304.08,85.0,0.0,0.0,0.0]
[1778047185475,47.68,81303.52,85.0,0.0,0.0,0.0]
[1778047186179,47.68,81303.52,85.0,0.0,0.0,0.0]
[1778047186847,47.68,81303.69,85.0,0.0,0.0,0.0]
[1778047189143,47.68,81299.71,85.0,0.0,0.0,0.0]
[1778047189482,47.68,81299.71,85.0,0.0,0.0,0.0]
[1778047190244,47.68,81299.71,85.0,0.0,0.0,0.0]
[1778047192233,47.68,81298.24,85.0,0.0,0.0,0.0]
[1778047192628,47.68,81298.61,85.0,0.0,0.0,0.0]
[1778047192866,47.68,81298.61,85.0,0.0,0.0,0.0]
[1778047193220,47.68,81298.61,85.0,0.0,0.0,0.0]
[1778047193286,47.68,81302.76,85.0,0.0,0.0,0.0]
[1778047194179,47.68,81308.34,85.0,0.0,0.0,0.0]
[1778047196192,47.68,81312.37,85.0,0.0,0.0,0.0]
[1778047197898,47.68,81312.52,85.0,0.0,0.0,0.0]
[1778047199078,47.68,81315.02,85.0,0.0,0.0,0.0]
[1778047201228,47.68,81309.15,85.0,0.0,0.0,0.0]
[1778047202258,47.68,81309.15,85.0,0.0,0.0,0.0]
[1778047202932,47.68,81308.28,85.0,0.0,0.0,0.0]
[1778047203428,47.68,81310.02,85.0,0.0,0.0,0.0]
[1778047204255,47.68,81316.2,85.0,0.0,0.0,0.0]
[1778047205816,47.68,81316.34,85.0,0.0,0.0,0.0]
[1778047206661,47.68,81316.34,85.0,0.0,0.0,0.0]
[1778047207215,47.68,81316.34,85.0,0.0,0.0,0.0]
[1778047207719,47.68,81317.61,85.0,0.0,0.0,0.0]
[1778047207806,47.68,81317.61,85.0,0.0,0.0,0.0]
[1778047209265,47.68,81320.06,85.0,0.0,0.0,0.0]
[1778047209323,47.68,81320.06,85.0,0.0,0.0,0.0]
[1778047209316,47.68,81328.64,85.0,0.0,0.0,0.0]
[1778047210309,47.68,81337.61,85.0,0.0,0.0,0.0]
[1778047213597,47.68,81339.6,85.0,0.0,0.0,0.0]
[1778047214260,47.68,81339.6,85.0,0.0,0.0,0.0]
[1778047215074,47.68,81337.69,85.0,0.0,0.0,0.0]
[1778047215642,47.68,81337.69,85.0,0.0,0.0,0.0]
[1778047218136,47.68,81334.36,85.0,0.0,0.0,0.0]
[1778047218867,47.68,81334.59,85.0,0.0,0.0,0.0]
[1778047221017,47.68,81335.49,85.0,0.0,0.0,0.0]
[1778047221075,47.68,81335.49,85.0,0.0,0.0,0.0]
[1778047221403,47.68,81339.87,85.0,0.0,0.0,0.0]
[1778047222410,47.68,81344.72,85.0,0.0,0.0,0.0]
[1778047226115,47.68,81345.37,85.0,0.0,0.0,0.0]
[1778047226317,47.68,81345.37,85.0,0.0,0.0,0.0]
[1778047226375,47.68,81344.97,85.0,0.0,0.0,0.0]
[1778047231573,47.68,81343.07,85.0,0.0,0.0,0.0]
[1778047231642,47.68,81343.04,85.0,0.0,0.0,0.0]
[1778047232984,47.68,81343.04,85.0,0.0,0.0,0.0]
[1778047233407,47.68,81342.4,85.0,0.0,0.0,0.0]
[1778047235932,47.68,81340.82,85.0,0.0,0.0,0.0]
[1778047236400,47.68,81342.36,85.0,0.0,0.0,0.0]
[1778047237111,47.68,81342.36,85.0,0.0,0.0,0.0]
[1778047237772,47.68,81342.24,85.0,0.0,0.0,0.0]
[1778047239398,47.68,81341.36,85.0,0.0,0.0,0.0]
[1778047240149,47.68,81341.36,85.0,0.0,0.0,0.0]
[1778047240785,47.68,81341.72,85.0,0.0,0.0,0.0]
[1778047241259,47.68,81341.72,85.0,0.0,0.0,0.0]
[1778047243248,47.68,81342.37,85.0,0.0,0.0,0.0]
[1778047245866,47.68,81343.02,85.0,0.0,0.0,0.0]
[1778047246359,47.68,81343.02,85.0,0.0,0.0,0.0]
[1778047250606,47.68,81337.74,85.0,0.0,0.0,0.0]
[1778047252720,47.68,81340.11,85.0,0.0,0.0,0.0]
[1778047252751,47.68,81340.11,85.0,0.0,0.0,0.0]
[1778047254634,47.68,81333.69,85.0,0.0,0.0,0.0]
[1778047256169,47.68,81333.69,85.0,0.0,0.0,0.0]
[1778047256824,47.68,81333.04,85.0,0.0,0.0,0.0]
[1778047258109,47.68,81333.32,85.0,0.0,0.0,0.0]
[1778047258805,47.68,81335.57,85.0,0.0,0.0,0.0]
[1778047259608,47.68,81336.29,85.0,0.0,0.0,0.0]
[1778047259638,47.68,81336.29,85.0,0.0,0.0,0.0]
[1778047259669,47.68,81341.32,85.0,0.0,0.0,0.0]
[1778047261683,47.68,81346.28,85.0,0.0,0.0,0.0]
[1778047266718,47.68,81345.58,85.0,0.0,0.0,0.0]
[1778047267865,47.68,81345.58,85.0,0.0,0.0,0.0]
[1778047268330,47.68,81345.58,85.0,0.0,0.0,0.0]
[1778047268732,47.68,81339.23,85.0,0.0,0.0,0.0]
[1778047272270,47.68,81339.08,85.0,0.0,0.0,0.0]
[1778047273365,47.68,81337.3,85.0,0.0,0.0,0.0]
[1778047274066,47.68,81336.9,85.0,0.0,0.0,0.0]
[1778047275578,47.68,81334.38,85.0,0.0,0.0,0.0]
[1778047276404,47.68,81334.38,85.0,0.0,0.0,0.0]
[1778047277280,47.68,81333.85,85.0,0.0,0.0,0.0]
[1778047278344,47.68,81334.78,85.0,0.0,0.0,0.0]
[1778047279129,47.68,81333.77,85.0,0.0,0.0,0.0]
[1778047280277,47.68,81333.17,85.0,0.0,0.0,0.0]
[1778047281054,47.68,81332.94,85.0,0.0,0.0,0.0]
[1778047286997,47.68,81331.91,85.0,0.0,0.0,0.0]
[1778047287327,47.68,81331.91,85.0,0.0,0.0,0.0]
[1778047287489,47.68,81331.07,85.0,0.0,0.0,0.0]
[1778047287560,47.68,81331.07,85.0,0.0,0.0,0.0]
[1778047289365,47.68,81329.6,85.0,0.0,0.0,0.0]
[1778047289416,47.68,81329.6,85.0,0.0,0.0,0.0]
[1778047289495,47.68,81328.69,85.0,0.0,0.0,0.0]
[1778047289556,47.68,81328.69,85.0,0.0,0.0,0.0]
[1778047289595,47.68,81328.69,85.0,0.0,0.0,0.0]
[1778047290035,47.68,81342.02,85.0,0.0,0.0,0.0]
[1778047290631,47.68,81342.02,85.0,0.0,0.0,0.0]
[1778047290889,47.68,81369.5,85.0,0.0,0.0,0.0]
[1778047291897,47.68,81378.63,85.0,0.0,0.0,0.0]
[1778047293911,47.68,81381.78,85.0,0.0,0.0,0.0]
[1778047295832,47.68,81381.78,85.0,0.0,0.0,0.0]
[1778047296389,47.68,81381.78,85.0,0.0,0.0,0.0]
[1778047296932,47.68,81378.46,85.0,0.0,0.0,0.0]
[1778047297955,47.68,81378.46,85.0,0.0,0.0,0.0]
[1778047298426,47.68,81378.46,85.0,0.0,0.0,0.0]
[1778047298794,47.68,81378.31,85.0,0.0,0.0,0.0]
[1778047298803,47.68,81378.31,85.0,0.0,0.0,0.0]
[1778047298949,47.68,81378.31,85.0,0.0,0.0,0.0]
[1778047299953,47.68,81370.46,85.0,0.0,0.0,0.0]
[1778047300619,47.68,81370.46,85.0,0.0,0.0,0.0]
[1778047301237,47.68,81370.46,85.0,0.0,0.0,0.0]
[1778047301967,47.68,81361.25,85.0,0.0,0.0,0.0]
[1778047306024,47.68,81358.57,85.0,0.0,0.0,0.0]
[1778047306094,47.68,81358.57,85.0,0.0,0.0,0.0]
[1778047306562,47.68,81358.71,85.0,0.0,0.0,0.0]
[1778047307022,47.68,81358.71,85.0,0.0,0.0,0.0]
[1778047307026,47.68,81344.78,85.0,0.0,0.0,0.0]
[1778047308151,47.68,81344.78,85.0,0.0,0.0,0.0]
[1778047308159,47.68,81341.14,85.0,0.0,0.0,0.0]
[1778047308902,47.68,81341.14,85.0,0.0,0.0,0.0]
[1778047310118,47.68,81341.26,85.0,0.0,0.0,0.0]
[1778047310690,47.68,81342.08,85.0,0.0,0.0,0.0]
[1778047313249,47.68,81341.68,85.0,0.0,0.0,0.0]
[1778047314048,47.68,81340.84,85.0,0.0,0.0,0.0]
[1778047314052,47.68,81349.47,85.0,0.0,0.0,0.0]
[1778047315059,47.68,81355.17,85.0,0.0,0.0,0.0]
[1778047318382,47.68,81357.26,85.0,0.0,0.0,0.0]
[1778047319133,47.68,81356.98,85.0,0.0,0.0,0.0]
[1778047323092,47.68,81357.2,85.0,0.0,0.0,0.0]
[1778047323184,47.68,81357.2,85.0,0.0,0.0,0.0]
[1778047323209,47.68,81357.2,85.0,0.0,0.0,0.0]
[1778047323813,47.68,81354.68,85.0,0.0,0.0,0.0]
[1778047324121,47.68,81351.03,85.0,0.0,0.0,0.0]
[1778047327142,47.68,81345.98,85.0,0.0,0.0,0.0]
[1778047332179,47.68,81342.18,85.0,0.0,0.0,0.0]
[1778047337214,47.68,81340.73,85.0,0.0,0.0,0.0]
[1778047339228,47.68,81335.96,85.0,0.0,0.0,0.0]
[1778047340235,47.68,81330.33,85.0,0.0,0.0,0.0]
[1778047342846,47.68,81330.2,85.0,0.0,0.0,0.0]
[1778047343203,47.68,81330.2,85.0,0.0,0.0,0.0]
[1778047345270,47.68,81326.94,85.0,0.0,0.0,0.0]
[1778047347836,47.68,81327.07,85.0,0.0,0.0,0.0]
[1778047348349,47.68,81327.07,85.0,0.0,0.0,0.0]
[1778047351312,47.68,81327.65,85.0,0.0,0.0,0.0]
[1778047353649,47.68,81329.08,85.0,0.0,0.0,0.0]
[1778047354333,47.68,81334.64,85.0,0.0,0.0,0.0]
[1778047354630,47.68,81334.64,85.0,0.0,0.0,0.0]
[1778047356621,47.68,81332.42,85.0,0.0,0.0,0.0]
[1778047357307,47.68,81332.42,85.0,0.0,0.0,0.0]
[1778047365216,47.68,81333.94,85.0,0.0,0.0,0.0]
[1778047365914,47.68,81333.23,85.0,0.0,0.0,0.0]
[1778047368939,47.68,81333.28,85.0,0.0,0.0,0.0]
[1778047369606,47.68,81333.96,85.0,0.0,0.0,0.0]
[1778047370335,47.68,81333.96,85.0,0.0,0.0,0.0]
[1778047371070,47.68,81335.18,85.0,0.0,0.0,0.0]
[1778047371815,47.68,81335.86,85.0,0.0,0.0,0.0]
[1778047372323,47.68,81335.86,85.0,0.0,0.0,0.0]
[1778047377909,47.68,81333.98,85.0,0.0,0.0,0.0]
[1778047378424,47.68,81333.98,85.0,0.0,0.0,0.0]
[1778047379888,47.68,81333.66,85.0,0.0,0.0,0.0]
[1778047380382,47.68,81333.66,85.0,0.0,0.0,0.0]
[1778047381522,47.68,81330.53,85.0,0.0,0.0,0.0]
[1778047387071,47.68,81332.69,85.0,0.0,0.0,0.0]
[1778047387834,47.68,81334.07,85.0,0.0,0.0,0.0]
[1778047388398,47.68,81334.07,85.0,0.0,0.0,0.0]
[1778047389114,47.68,81335.54,85.0,0.0,0.0,0.0]
[1778047392505,47.68,81334.72,85.0,0.0,0.0,0.0]
[1778047393166,47.68,81334.85,85.0,0.0,0.0,0.0]
[1778047396150,47.68,81337.52,85.0,0.0,0.0,0.0]
[1778047396518,47.68,81337.52,85.0,0.0,0.0,0.0]
[1778047398416,47.68,81336.97,85.0,0.0,0.0,0.0]
[1778047399195,47.68,81337.45,85.0,0.0,0.0,0.0]
[1778047401862,47.68,81336.52,85.0,0.0,0.0,0.0]
[1778047402258,47.68,81336.52,85.0,0.0,0.0,0.0]
[1778047405304,47.68,81337.4,85.0,0.0,0.0,0.0]
[1778047406102,47.68,81337.62,85.0,0.0,0.0,0.0]
[1778047406824,47.68,81337.01,85.0,0.0,0.0,0.0]
[1778047407959,47.68,81336.75,85.0,0.0,0.0,0.0]
[1778047409095,47.68,81336.51,85.0,0.0,0.0,0.0]
[1778047409736,47.68,81335.98,85.0,0.0,0.0,0.0]
[1778047410371,47.68,81335.98,85.0,0.0,0.0,0.0]
[1778047411209,47.68,81336.92,85.0,0.0,0.0,0.0]
[1778047411308,47.68,81337.03,85.0,0.0,0.0,0.0]
[1778047412898,47.68,81337.17,85.0,0.0,0.0,0.0]
[1778047413429,47.68,81341.86,85.0,0.0,0.0,0.0]
[1778047413574,47.68,81341.86,85.0,0.0,0.0,0.0]
[1778047413752,47.68,81367.67,85.0,0.0,0.0,0.0]
[1778047414759,47.68,81374.14,85.0,0.0,0.0,0.0]
[1778047417147,47.68,81372.83,85.0,0.0,0.0,0.0]
[1778047417849,47.68,81371.56,85.0,0.0,0.0,0.0]
[1778047419794,47.68,81365.88,85.0,0.0,0.0,0.0]
[1778047421014,47.68,81365.88,85.0,0.0,0.0,0.0]
[1778047421200,47.68,81365.88,85.0,0.0,0.0,0.0]
[1778047421729,47.68,81362.88,85.0,0.0,0.0,0.0]
[1778047421802,47.68,81362.88,85.0,0.0,0.0,0.0]
[1778047426844,47.68,81359.58,85.0,0.0,0.0,0.0]
[1778047428072,47.68,81359.58,85.0,0.0,0.0,0.0]
[1778047428768,47.68,81362.47,85.0,0.0,0.0,0.0]
[1778047434112,47.68,81363.74,85.0,0.0,0.0,0.0]
[1778047434614,47.68,81364.44,85.0,0.0,0.0,0.0]
[1778047435269,47.68,81364.44,85.0,0.0,0.0,0.0]
[1778047438251,47.68,81363.76,85.0,0.0,0.0,0.0]
[1778047438974,47.68,81364.63,85.0,0.0,0.0,0.0]
[1778047440161,47.68,81364.47,85.0,0.0,0.0,0.0]
[1778047443192,47.68,81362.9,85.0,0.0,0.0,0.0]
[1778047443763,47.68,81363.1,85.0,0.0,0.0,0.0]
[1778047449000,47.68,81363.61,85.0,0.0,0.0,0.0]
[1778047450181,47.68,81363.61,85.0,0.0,0.0,0.0]
[1778047450873,47.68,81363.53,85.0,0.0,0.0,0.0]
[1778047451351,47.68,81363.53,85.0,0.0,0.0,0.0]
[1778047452117,47.68,81363.43,85.0,0.0,0.0,0.0]
[1778047453938,47.68,81363.55,85.0,0.0,0.0,0.0]
[1778047454421,47.68,81363.55,85.0,0.0,0.0,0.0]
[1778047464106,47.68,81362.66,85.0,0.0,0.0,0.0]
[1778047468134,47.68,81370.18,85.0,0.0,0.0,0.0]
[1778047471155,47.68,81367.49,85.0,0.0,0.0,0.0]
[1778047472817,47.68,81367.94,85.0,0.0,0.0,0.0]
[1778047473253,47.68,81367.94,85.0,0.0,0.0,0.0]
[1778047476834,47.68,81367.32,85.0,0.0,0.0,0.0]
[1778047478144,47.68,81366.6,85.0,0.0,0.0,0.0]
[1778047481277,47.68,81366.7,85.0,0.0,0.0,0.0]
[1778047481936,47.68,81366.67,85.0,0.0,0.0,0.0]
[1778047485761,47.68,81367.82,85.0,0.0,0.0,0.0]
[1778047486310,47.68,81367.82,85.0,0.0,0.0,0.0]
[1778047487046,47.68,81367.03,85.0,0.0,0.0,0.0]
[1778047487600,47.68,81367.03,85.0,0.0,0.0,0.0]
[1778047488175,47.68,81367.2,85.0,0.0,0.0,0.0]
[1778047488849,47.68,81366.66,85.0,0.0,0.0,0.0]
[1778047490257,47.68,81367.4,85.0,0.0,0.0,0.0]
[1778047491020,47.68,81367.25,85.0,0.0,0.0,0.0]
[1778047491507,47.68,81367.25,85.0,0.0,0.0,0.0]
[1778047493439,47.68,81367.23,85.0,0.0,0.0,0.0]
[1778047494143,47.68,81366.19,85.0,0.0,0.0,0.0]
[1778047494816,47.68,81364.11,85.0,0.0,0.0,0.0]
[1778047495447,47.68,81364.11,85.0,0.0,0.0,0.0]
[1778047497333,47.68,81365.5,85.0,0.0,0.0,0.0]
[1778047501368,47.68,81369.75,85.0,0.0,0.0,0.0]
[1778047505396,47.68,81372.79,85.0,0.0,0.0,0.0]
[1778047505907,47.68,81372.79,85.0,0.0,0.0,0.0]
[1778047506621,47.68,81372.79,85.0,0.0,0.0,0.0]
[1778047507410,47.68,81367.99,85.0,0.0,0.0,0.0]
[1778047509424,47.68,81363.0,85.0,0.0,0.0,0.0]
[1778047514459,47.68,81364.07,85.0,0.0,0.0,0.0]
[1778047516474,47.68,81367.21,85.0,0.0,0.0,0.0]
[1778047517975,47.68,81368.21,85.0,0.0,0.0,0.0]
[1778047518339,47.68,81368.21,85.0,0.0,0.0,0.0]
[1778047519063,47.68,81368.52,85.0,0.0,0.0,0.0]
[1778047519601,47.68,81368.52,85.0,0.0,0.0,0.0]
[1778047520864,47.68,81367.83,85.0,0.0,0.0,0.0]
[1778047522157,47.68,81368.7,85.0,0.0,0.0,0.0]
[1778047524187,47.68,81368.65,85.0,0.0,0.0,0.0]
[1778047524913,47.68,81369.11,85.0,0.0,0.0,0.0]
[1778047528896,47.68,81369.83,85.0,0.0,0.0,0.0]
[1778047529440,47.68,81369.83,85.0,0.0,0.0,0.0]
[1778047531578,47.68,81372.33,85.0,0.0,0.0,0.0]
[1778047536477,47.68,81373.09,85.0,0.0,0.0,0.0]
[1778047538145,47.68,81369.74,85.0,0.0,0.0,0.0]
[1778047543165,47.68,81370.76,85.0,0.0,0.0,0.0]
[1778047543208,47.68,81370.76,85.0,0.0,0.0,0.0]
[1778047543262,47.68,81370.76,85.0,0.0,0.0,0.0]
[1778047543395,47.68,81370.76,85.0,0.0,0.0,0.0]
[1778047543662,47.68,81376.6,85.0,0.0,0.0,0.0]
[1778047544669,47.68,81381.18,85.0,0.0,0.0,0.0]
[1778047546683,47.68,81384.8,85.0,0.0,0.0,0.0]
[1778047549031,47.68,81383.24,85.0,0.0,0.0,0.0]
[1778047550233,47.68,81380.73,85.0,0.0,0.0,0.0]
[1778047553058,47.68,81380.64,85.0,0.0,0.0,0.0]
[1778047553568,47.68,81380.64,85.0,0.0,0.0,0.0]
[1778047560170,47.68,81376.45,85.0,0.0,0.0,0.0]
[1778047560272,47.68,81376.45,85.0,0.0,0.0,0.0]
[1778047560334,47.68,81376.45,85.0,0.0,0.0,0.0]
[1778047561064,47.68,81375.9,85.0,0.0,0.0,0.0]
[1778047561116,47.68,81375.9,85.0,0.0,0.0,0.0]
[1778047561496,47.68,81375.9,85.0,0.0,0.0,0.0]
[1778047561516,47.68,81362.12,85.0,0.0,0.0,0.0]
[1778047561788,47.68,81358.56,85.0,0.0,0.0,0.0]
[1778047562797,47.68,81355.26,85.0,0.0,0.0,0.0]
[1778047564811,47.68,81351.8,85.0,0.0,0.0,0.0]
[1778047566544,47.68,81351.8,85.0,0.0,0.0,0.0]
[1778047567384,47.68,81353.27,85.0,0.0,0.0,0.0]
[1778047571247,47.68,81351.88,85.0,0.0,0.0,0.0]
[1778047571783,47.68,81351.76,85.0,0.0,0.0,0.0]
[1778047572406,47.68,81351.76,85.0,0.0,0.0,0.0]
[1778047573164,47.68,81353.42,85.0,0.0,0.0,0.0]
[1778047573782,47.68,81354.83,85.0,0.0,0.0,0.0]
[1778047574218,47.68,81354.83,85.0,0.0,0.0,0.0]
[1778047575904,47.68,81354.87,85.0,0.0,0.0,0.0]
[1778047576102,47.68,81354.87,85.0,0.0,0.0,0.0]
[1778047576681,47.68,81354.87,85.0,0.0,0.0,0.0]
[1778047576714,47.68,81360.97,85.0,0.0,0.0,0.0]
[1778047577260,47.68,81360.97,85.0,0.0,0.0,0.0]
[1778047578660,47.68,81363.51,85.0,0.0,0.0,0.0]
[1778047579255,47.68,81365.85,85.0,0.0,0.0,0.0]
[1778047584951,47.68,81367.7,85.0,0.0,0.0,0.0]
[1778047590421,47.68,81368.3,85.0,0.0,0.0,0.0]
[1778047591172,47.68,81367.28,85.0,0.0,0.0,0.0]
[1778047591273,47.68,81367.8,85.0,0.0,0.0,0.0]
[1778047593009,47.68,81363.59,85.0,0.0,0.0,0.0]
[1778047594014,47.68,81354.12,85.0,0.0,0.0,0.0]
[1778047596028,47.68,81351.08,85.0,0.0,0.0,0.0]
[1778047598042,47.68,81347.56,85.0,0.0,0.0,0.0]
[1778047601072,47.68,81347.74,85.0,0.0,0.0,0.0]
[1778047601709,47.68,81347.74,85.0,0.0,0.0,0.0]
[1778047608114,47.68,81345.57,85.0,0.0,0.0,0.0]
[1778047613149,47.68,81346.29,85.0,0.0,0.0,0.0]
[1778047618185,47.68,81349.05,85.0,0.0,0.0,0.0]
[1778047620334,47.68,81348.9,85.0,0.0,0.0,0.0]
[1778047620849,47.68,81349.07,85.0,0.0,0.0,0.0]
[1778047621206,47.68,81340.62,85.0,0.0,0.0,0.0]
[1778047622213,47.68,81334.34,85.0,0.0,0.0,0.0]
[1778047627248,47.68,81334.0,85.0,0.0,0.0,0.0]
[1778047632265,47.68,81331.93,85.0,0.0,0.0,0.0]
[1778047633086,47.68,81330.95,85.0,0.0,0.0,0.0]
[1778047633750,47.68,81330.95,85.0,0.0,0.0,0.0]
[1778047634260,47.68,81330.73,85.0,0.0,0.0,0.0]
[1778047637164,47.68,81327.77,85.0,0.0,0.0,0.0]
[1778047637907,47.68,81327.82,85.0,0.0,0.0,0.0]
[1778047640635,47.68,81327.73,85.0,0.0,0.0,0.0]
[1778047640676,47.68,81323.26,85.0,0.0,0.0,0.0]
[1778047640831,47.68,81323.26,85.0,0.0,0.0,0.0]
[1778047641346,47.68,81310.86,85.0,0.0,0.0,0.0]
[1778047644551,47.68,81310.42,85.0,0.0,0.0,0.0]
[1778047645909,47.68,81309.35,85.0,0.0,0.0,0.0]
[1778047646468,47.68,81309.35,85.0,0.0,0.0,0.0]
[1778047647279,47.68,81306.99,85.0,0.0,0.0,0.0]
[1778047647586,47.68,81306.99,85.0,0.0,0.0,0.0]
[1778047648230,47.68,81306.99,85.0,0.0,0.0,0.0]
[1778047649572,47.68,81307.26,85.0,0.0,0.0,0.0]
[1778047650126,47.68,81307.46,85.0,0.0,0.0,0.0]
[1778047651655,47.68,81307.34,85.0,0.0,0.0,0.0]
[1778047651744,47.68,81307.34,85.0,0.0,0.0,0.0]
[1778047652238,47.68,81307.34,85.0,0.0,0.0,0.0]
[1778047655714,47.68,81307.48,85.0,0.0,0.0,0.0]
[1778047655743,47.68,81312.6,85.0,0.0,0.0,0.0]
[1778047656382,47.68,81312.6,85.0,0.0,0.0,0.0]
[1778047659573,47.68,81312.76,85.0,0.0,0.0,0.0]
[1778047660235,47.68,81313.31,85.0,0.0,0.0,0.0]
[1778047664739,47.68,81310.83,85.0,0.0,0.0,0.0]
[1778047666262,47.68,81308.02,85.0,0.0,0.0,0.0]
[1778047666914,47.68,81306.84,85.0,0.0,0.0,0.0]
[1778047667632,47.68,81306.84,85.0,0.0,0.0,0.0]
[1778047668238,47.68,81307.86,85.0,0.0,0.0,0.0]
[1778047668564,47.68,81307.86,85.0,0.0,0.0,0.0]
[1778047668894,47.68,81307.66,85.0,0.0,0.0,0.0]
[1778047669478,47.68,81307.66,85.0,0.0,0.0,0.0]
[1778047671557,47.68,81301.48,85.0,0.0,0.0,0.0]
[1778047673117,47.68,81300.25,85.0,0.0,0.0,0.0]
[1778047673969,47.68,81300.49,85.0,0.0,0.0,0.0]
[1778047674316,47.68,81300.49,85.0,0.0,0.0,0.0]
[1778047675185,47.68,81300.99,85.0,0.0,0.0,0.0]
[1778047675942,47.68,81300.4,85.0,0.0,0.0,0.0]
[1778047676387,47.68,81300.4,85.0,0.0,0.0,0.0]
[1778047679713,47.68,81299.35,85.0,0.0,0.0,0.0]
[1778047681092,47.68,81299.89,85.0,0.0,0.0,0.0]
[1778047683949,47.68,81300.73,85.0,0.0,0.0,0.0]
[1778047685782,47.68,81300.4,85.0,0.0,0.0,0.0]
[1778047689066,47.68,81301.52,85.0,0.0,0.0,0.0]
[1778047689594,47.68,81301.52,85.0,0.0,0.0,0.0]
[1778047690019,47.68,81301.78,85.0,0.0,0.0,0.0]
[1778047690280,47.68,81301.78,85.0,0.0,0.0,0.0]
[1778047690638,47.68,81301.78,85.0,0.0,0.0,0.0]
[1778047690689,47.68,81309.17,85.0,0.0,0.0,0.0]
[1778047691020,47.68,81309.17,85.0,0.0,0.0,0.0]
[1778047691638,47.68,81309.17,85.0,0.0,0.0,0.0]
[1778047691697,47.68,81315.84,85.0,0.0,0.0,0.0]
[1778047692294,47.68,81315.84,85.0,0.0,0.0,0.0]
[1778047692703,47.68,81320.7,85.0,0.0,0.0,0.0]
[1778047695835,47.68,81320.5,85.0,0.0,0.0,0.0]
[1778047696304,47.68,81320.49,85.0,0.0,0.0,0.0]
[1778047700594,47.68,81322.44,85.0,0.0,0.0,0.0]
[1778047701320,47.68,81322.61,85.0,0.0,0.0,0.0]
[1778047702093,47.68,81322.28,85.0,0.0,0.0,0.0]
[1778047702797,47.68,81322.28,85.0,0.0,0.0,0.0]
[1778047704790,47.68,81318.4,85.0,0.0,0.0,0.0]
[1778047706804,47.68,81315.11,85.0,0.0,0.0,0.0]
[1778047707880,47.68,81316.24,85.0,0.0,0.0,0.0]
[1778047708046,47.68,81316.24,85.0,0.0,0.0,0.0]
[1778047711839,47.68,81312.27,85.0,0.0,0.0,0.0]
[1778047714080,47.68,81311.97,85.0,0.0,0.0,0.0]
[1778047716398,47.68,81312.22,85.0,0.0,0.0,0.0]
[1778047717177,47.68,81312.22,85.0,0.0,0.0,0.0]
[1778047718263,47.68,81312.22,85.0,0.0,0.0,0.0]
[1778047718816,47.68,81312.22,85.0,0.0,0.0,0.0]
[1778047719349,47.68,81312.22,85.0,0.0,0.0,0.0]
[1778047724931,47.68,81312.72,85.0,0.0,0.0,0.0]
[1778047728969,47.68,81313.2,85.0,0.0,0.0,0.0]
[1778047729389,47.68,81313.2,85.0,0.0,0.0,0.0]
[1778047729488,47.68,81316.53,85.0,0.0,0.0,0.0]
[1778047736008,47.68,81311.58,85.0,0.0,0.0,0.0]
[1778047737015,47.68,81305.76,85.0,0.0,0.0,0.0]
[1778047741043,47.68,81301.59,85.0,0.0,0.0,0.0]
[1778047742050,47.68,81297.89,85.0,0.0,0.0,0.0]
[1778047743319,47.68,81297.89,85.0,0.0,0.0,0.0]
[1778047743826,47.68,81297.89,85.0,0.0,0.0,0.0]
[1778047744834,47.68,81297.54,85.0,0.0,0.0,0.0]
[1778047744850,47.68,81292.73,85.0,0.0,0.0,0.0]
[1778047745071,47.68,81287.78,85.0,0.0,0.0,0.0]
[1778047746011,47.68,81287.78,85.0,0.0,0.0,0.0]
[1778047749671,47.68,81284.19,85.0,0.0,0.0,0.0]
[1778047750256,47.68,81284.28,85.0,0.0,0.0,0.0]
[1778047753572,47.68,81284.44,85.0,0.0,0.0,0.0]
[1778047754291,47.68,81283.81,85.0,0.0,0.0,0.0]
[1778047756234,47.68,81285.19,85.0,0.0,0.0,0.0]
[1778047756881,47.68,81285.19,85.0,0.0,0.0,0.0]
[1778047761144,47.68,81285.04,85.0,0.0,0.0,0.0]
[1778047761908,47.68,81285.04,85.0,0.0,0.0,0.0]
[1778047763140,47.68,81285.04,85.0,0.0,0.0,0.0]
[1778047766164,47.68,81284.45,85.0,0.0,0.0,0.0]
[1778047766988,47.68,81284.09,85.0,0.0,0.0,0.0]
[1778047767576,47.68,81284.09,85.0,0.0,0.0,0.0]
[1778047771252,47.68,81284.45,85.0,0.0,0.0,0.0]
[1778047776288,47.68,81282.98,85.0,0.0,0.0,0.0]
[1778047780712,47.68,81282.6,85.0,0.0,0.0,0.0]
[1778047781310,47.68,81282.6,85.0,0.0,0.0,0.0]
[1778047787365,47.68,81285.52,85.0,0.0,0.0,0.0]
[1778047794414,47.68,81286.02,85.0,0.0,0.0,0.0]
[1778047798162,47.68,81285.84,85.0,0.0,0.0,0.0]
[1778047798793,47.68,81285.84,85.0,0.0,0.0,0.0]
[1778047804483,47.68,81285.07,85.0,0.0,0.0,0.0]
[1778047805491,47.68,81280.14,85.0,0.0,0.0,0.0]
[1778047806166,47.68,81280.14,85.0,0.0,0.0,0.0]
[1778047806935,47.68,81280.14,85.0,0.0,0.0,0.0]
[1778047806969,47.68,81272.69,85.0,0.0,0.0,0.0]
[1778047807546,47.68,81272.69,85.0,0.0,0.0,0.0]
[1778047808194,47.68,81271.65,85.0,0.0,0.0,0.0]
[1778047810437,47.68,81271.11,85.0,0.0,0.0,0.0]
[1778047810527,47.68,81261.18,85.0,0.0,0.0,0.0]
[1778047811857,47.68,81261.18,85.0,0.0,0.0,0.0]
[1778047811949,47.68,81245.17,85.0,0.0,0.0,0.0]
[1778047812540,47.68,81235.55,85.0,0.0,0.0,0.0]
[1778047816106,47.68,81235.15,85.0,0.0,0.0,0.0]
[1778047817332,47.68,81235.15,85.0,0.0,0.0,0.0]
[1778047818494,47.68,81234.21,85.0,0.0,0.0,0.0]
[1778047818846,47.68,81234.21,85.0,0.0,0.0,0.0]
[1778047819484,47.68,81234.01,85.0,0.0,0.0,0.0]
[1778047820114,47.68,81232.47,85.0,0.0,0.0,0.0]
[1778047825128,47.68,81234.23,85.0,0.0,0.0,0.0]
[1778047825837,47.68,81234.23,85.0,0.0,0.0,0.0]
[1778047827649,47.68,81228.18,85.0,0.0,0.0,0.0]
[1778047831142,47.68,81225.56,85.0,0.0,0.0,0.0]
[1778047831945,47.68,81223.58,85.0,0.0,0.0,0.0]
[1778047832366,47.68,81223.58,85.0,0.0,0.0,0.0]
[1778047833693,47.68,81227.54,85.0,0.0,0.0,0.0]
[1778047835296,47.68,81229.28,85.0,0.0,0.0,0.0]
[1778047835705,47.68,81237.86,85.0,0.0,0.0,0.0]
[1778047836142,47.68,81237.86,85.0,0.0,0.0,0.0]
[1778047836712,47.68,81241.74,85.0,0.0,0.0,0.0]
[1778047839286,47.68,81242.95,85.0,0.0,0.0,0.0]
[1778047840044,47.68,81242.98,85.0,0.0,0.0,0.0]
[1778047845775,47.68,81244.25,85.0,0.0,0.0,0.0]
[1778047848797,47.68,81250.09,85.0,0.0,0.0,0.0]
[1778047849678,47.68,81250.09,85.0,0.0,0.0,0.0]
[1778047850173,47.68,81252.06,85.0,0.0,0.0,0.0]
[1778047850811,47.68,81255.34,85.0,0.0,0.0,0.0]
[1778047852825,47.68,81258.4,85.0,0.0,0.0,0.0]
[1778047853268,47.68,81258.4,85.0,0.0,0.0,0.0]
[1778047854204,47.68,81257.81,85.0,0.0,0.0,0.0]
[1778047857860,47.68,81251.32,85.0,0.0,0.0,0.0]
[1778047858867,47.68,81248.13,85.0,0.0,0.0,0.0]
[1778047860930,47.68,81247.35,85.0,0.0,0.0,0.0]
[1778047861671,47.68,81247.67,85.0,0.0,0.0,0.0]
[1778047866943,47.68,81246.79,85.0,0.0,0.0,0.0]
[1778047867522,47.68,81246.76,85.0,0.0,0.0,0.0]
[1778047872966,47.68,81252.05,85.0,0.0,0.0,0.0]
[1778047873161,47.68,81252.05,85.0,0.0,0.0,0.0]
[1778047874661,47.68,81251.09,85.0,0.0,0.0,0.0]
[1778047875257,47.68,81251.65,85.0,0.0,0.0,0.0]
[1778047875987,47.68,81248.17,85.0,0.0,0.0,0.0]
[1778047877437,47.68,81248.0,85.0,0.0,0.0,0.0]
[1778047878754,47.68,81248.4,85.0,0.0,0.0,0.0]
[1778047879216,47.68,81247.5,85.0,0.0,0.0,0.0]
[1778047885053,47.68,81245.13,85.0,0.0,0.0,0.0]
[1778047888876,47.68,81244.88,85.0,0.0,0.0,0.0]
[1778047888885,47.68,81250.14,85.0,0.0,0.0,0.0]
[1778047889339,47.68,81250.14,85.0,0.0,0.0,0.0]
[1778047889412,47.68,81253.83,85.0,0.0,0.0,0.0]
[1778047891095,47.68,81252.96,85.0,0.0,0.0,0.0]
[1778047892300,47.68,81252.96,85.0,0.0,0.0,0.0]
[1778047893019,47.68,81252.96,85.0,0.0,0.0,0.0]
[1778047893935,47.68,81252.89,85.0,0.0,0.0,0.0]
[1778047895982,47.68,81252.99,85.0,0.0,0.0,0.0]
[1778047896677,47.68,81252.62,85.0,0.0,0.0,0.0]
[1778047897334,47.68,81253.09,85.0,0.0,0.0,0.0]
[1778047897982,47.68,81253.09,85.0,0.0,0.0,0.0]
[1778047898450,47.68,81252.94,85.0,0.0,0.0,0.0]
[1778047903818,47.68,81254.64,85.0,0.0,0.0,0.0]
[1778047903940,47.68,81254.64,85.0,0.0,0.0,0.0]
[1778047905159,47.68,81256.0,85.0,0.0,0.0,0.0]
[1778047905896,47.68,81256.0,85.0,0.0,0.0,0.0]
[1778047906316,47.68,81253.87,85.0,0.0,0.0,0.0]
[1778047907083,47.68,81253.87,85.0,0.0,0.0,0.0]
[1778047912242,47.68,81253.25,85.0,0.0,0.0,0.0]
[1778047914672,47.68,81255.81,85.0,0.0,0.0,0.0]
[1778047915249,47.68,81255.47,85.0,0.0,0.0,0.0]
[1778047919158,47.68,81254.38,85.0,0.0,0.0,0.0]
[1778047919820,47.68,81254.38,85.0,0.0,0.0,0.0]
[1778047921111,47.68,81255.07,85.0,0.0,0.0,0.0]
[1778047921855,47.68,81255.07,85.0,0.0,0.0,0.0]
[1778047922344,47.68,81255.04,85.0,0.0,0.0,0.0]
[1778047923006,47.68,81255.04,85.0,0.0,0.0,0.0]
[1778047931379,47.68,81255.56,85.0,0.0,0.0,0.0]
[1778047933286,47.68,81255.21,85.0,0.0,0.0,0.0]
[1778047933932,47.68,81255.21,85.0,0.0,0.0,0.0]
[1778047936833,47.68,81254.28,85.0,0.0,0.0,0.0]
[1778047937341,47.68,81254.85,85.0,0.0,0.0,0.0]
[1778047938137,47.68,81254.71,85.0,0.0,0.0,0.0]
[1778047938788,47.68,81254.71,85.0,0.0,0.0,0.0]
[1778047939267,47.68,81254.09,85.0,0.0,0.0,0.0]
[1778047940110,47.68,81254.09,85.0,0.0,0.0,0.0]
[1778047944430,47.68,81254.14,85.0,0.0,0.0,0.0]
[1778047945272,47.68,81254.14,85.0,0.0,0.0,0.0]
[1778047948498,47.68,81250.9,85.0,0.0,0.0,0.0]
[1778047950250,47.68,81249.1,85.0,0.0,0.0,0.0]
[1778047950831,47.68,81249.1,85.0,0.0,0.0,0.0]
[1778047952138,47.68,81248.11,85.0,0.0,0.0,0.0]
[1778047952775,47.68,81248.11,85.0,0.0,0.0,0.0]
[1778047954540,47.68,81251.25,85.0,0.0,0.0,0.0]
[1778047956842,47.68,81253.67,85.0,0.0,0.0,0.0]
[1778047957428,47.68,81254.85,85.0,0.0,0.0,0.0]
[1778047958623,47.68,81255.14,85.0,0.0,0.0,0.0]
[1778047959209,47.68,81254.38,85.0,0.0,0.0,0.0]
[1778047960452,47.68,81255.32,85.0,0.0,0.0,0.0]
[1778047961112,47.68,81255.32,85.0,0.0,0.0,0.0]
[1778047963602,47.68,81258.48,85.0,0.0,0.0,0.0]
[1778047964841,47.68,81258.48,85.0,0.0,0.0,0.0]
[1778047965511,47.68,81259.96,85.0,0.0,0.0,0.0]
[1778047966130,47.68,81259.96,85.0,0.0,0.0,0.0]
[1778047966797,47.68,81259.89,85.0,0.0,0.0,0.0]
[1778047967537,47.68,81258.4,85.0,0.0,0.0,0.0]
[1778047967631,47.68,81261.55,85.0,0.0,0.0,0.0]
[1778047968241,47.68,81261.55,85.0,0.0,0.0,0.0]
[1778047969553,47.68,81261.61,85.0,0.0,0.0,0.0]
[1778047971385,47.68,81261.16,85.0,0.0,0.0,0.0]
[1778047973884,47.68,81264.02,85.0,0.0,0.0,0.0]
[1778047973978,47.68,81264.02,85.0,0.0,0.0,0.0]
[1778047975465,47.68,81264.07,85.0,0.0,0.0,0.0]
[1778047976118,47.68,81264.07,85.0,0.0,0.0,0.0]
[1778047980723,47.68,81258.06,85.0,0.0,0.0,0.0]
[1778047981730,47.68,81253.08,85.0,0.0,0.0,0.0]
[1778047983297,47.68,81251.56,85.0,0.0,0.0,0.0]
[1778047984009,47.68,81251.56,85.0,0.0,0.0,0.0]
[1778047990793,47.68,81248.93,85.0,0.0,0.0,0.0]
[1778047992217,47.68,81248.18,85.0,0.0,0.0,0.0]
[1778047993023,47.68,81248.18,85.0,0.0,0.0,0.0]
[1778047994427,47.68,81248.06,85.0,0.0,0.0,0.0]
[1778047994837,47.68,81248.06,85.0,0.0,0.0,0.0]
[1778047994897,47.68,81255.0,85.0,0.0,0.0,0.0]
[1778047996562,47.68,81256.12,85.0,0.0,0.0,0.0]
[1778047997381,47.68,81257.6,85.0,0.0,0.0,0.0]
[1778048002877,47.68,81257.62,85.0,0.0,0.0,0.0]
[1778048005897,47.68,81260.89,85.0,0.0,0.0,0.0]
[1778048006428,47.68,81260.89,85.0,0.0,0.0,0.0]
[1778048006454,47.68,81260.89,85.0,0.0,0.0,0.0]
[1778048009498,47.68,81262.33,85.0,0.0,0.0,0.0]
[1778048010317,47.68,81262.19,85.0,0.0,0.0,0.0]
[1778048011940,47.68,81263.51,85.0,0.0,0.0,0.0]
[1778048012376,47.68,81263.51,85.0,0.0,0.0,0.0]
[1778048013233,47.68,81265.81,85.0,0.0,0.0,0.0]
[1778048013467,47.68,81265.81,85.0,0.0,0.0,0.0]
[1778048023016,47.68,81261.67,85.0,0.0,0.0,0.0]
[1778048026038,47.68,81266.31,85.0,0.0,0.0,0.0]
[1778048030066,47.68,81269.58,85.0,0.0,0.0,0.0]
[1778048035101,47.68,81269.89,85.0,0.0,0.0,0.0]
[1778048041145,47.68,81268.4,85.0,0.0,0.0,0.0]
[1778048045173,47.68,81263.74,85.0,0.0,0.0,0.0]
[1778048050207,47.68,81265.57,85.0,0.0,0.0,0.0]
[1778048055242,47.68,81265.04,85.0,0.0,0.0,0.0]
[1778048061285,47.68,81265.21,85.0,0.0,0.0,0.0]
[1778048068334,47.68,81264.61,85.0,0.0,0.0,0.0]
[1778048071356,47.68,81265.07,85.0,0.0,0.0,0.0]
[1778048076391,47.68,81264.69,85.0,0.0,0.0,0.0]
[1778048081426,47.68,81264.92,85.0,0.0,0.0,0.0]
[1778048084447,47.68,81254.05,85.0,0.0,0.0,0.0]
[1778048085454,47.68,81249.65,85.0,0.0,0.0,0.0]
[1778048088475,47.68,81252.63,85.0,0.0,0.0,0.0]
[1778048093510,47.68,81252.58,85.0,0.0,0.0,0.0]
[1778048098545,47.68,81251.21,85.0,0.0,0.0,0.0]
[1778048103580,47.68,81250.39,85.0,0.0,0.0,0.0]
[1778048108615,47.68,81251.78,85.0,0.0,0.0,0.0]
[1778048113650,47.68,81250.01,85.0,0.0,0.0,0.0]
[1778048116673,47.68,81247.07,85.0,0.0,0.0,0.0]
[1778048120701,47.68,81251.17,85.0,0.0,0.0,0.0]
[1778048125736,47.68,81252.13,85.0,0.0,0.0,0.0]
[1778048130772,47.68,81249.99,85.0,0.0,0.0,0.0]
[1778048131778,47.68,81249.98,85.0,0.0,0.0,0.0]
[1778048137820,47.68,81246.36,85.0,0.0,0.0,0.0]
[1778048138827,47.68,81242.24,85.0,0.0,0.0,0.0]
[1778048139834,47.68,81231.38,85.0,0.0,0.0,0.0]
[1778048140841,47.68,81228.0,85.0,0.0,0.0,0.0]
[1778048145876,47.68,81229.67,85.0,0.0,0.0,0.0]
[1778048150911,47.68,81228.03,85.0,0.0,0.0,0.0]
[1778048151918,47.68,81231.8,85.0,0.0,0.0,0.0]
[1778048152924,47.68,81235.28,85.0,0.0,0.0,0.0]
[1778048153932,47.68,81241.8,85.0,0.0,0.0,0.0]
[1778048155946,47.68,81244.69,85.0,0.0,0.0,0.0]
[1778048160981,47.68,81241.65,85.0,0.0,0.0,0.0]
[1778048164004,47.68,81237.04,85.0,0.0,0.0,0.0]
[1778048167023,47.68,81233.94,85.0,0.0,0.0,0.0]
[1778048172058,47.68,81232.58,85.0,0.0,0.0,0.0]
[1778048177051,47.68,81231.91,85.0,0.0,0.0,0.0]
[1778048178166,47.68,81231.78,85.0,0.0,0.0,0.0]
[1778048179918,47.68,81231.71,85.0,0.0,0.0,0.0]
[1778048180683,47.68,81231.71,85.0,0.0,0.0,0.0]
[1778048182359,47.68,81231.97,85.0,0.0,0.0,0.0]
[1778048186157,47.68,81226.9,85.0,0.0,0.0,0.0]
[1778048187456,47.68,81226.53,85.0,0.0,0.0,0.0]
[1778048188715,47.68,81226.04,85.0,0.0,0.0,0.0]
[1778048190037,47.68,81226.45,85.0,0.0,0.0,0.0]
[1778048190599,47.68,81226.65,85.0,0.0,0.0,0.0]
[1778048191192,47.68,81226.55,85.0,0.0,0.0,0.0]
[1778048193323,47.68,81226.93,85.0,0.0,0.0,0.0]
[1778048193955,47.68,81226.9,85.0,0.0,0.0,0.0]
[1778048196231,47.68,81231.17,85.0,0.0,0.0,0.0]
[1778048200940,47.68,81230.22,85.0,0.0,0.0,0.0]
[1778048201602,47.68,81229.92,85.0,0.0,0.0,0.0]
[1778048205294,47.68,81226.47,85.0,0.0,0.0,0.0]
[1778048207171,47.68,81226.47,85.0,0.0,0.0,0.0]
[1778048207950,47.68,81226.01,85.0,0.0,0.0,0.0]
[1778048208415,47.68,81225.64,85.0,0.0,0.0,0.0]
[1778048208997,47.68,81225.64,85.0,0.0,0.0,0.0]
[1778048213871,47.68,81224.29,85.0,0.0,0.0,0.0]
[1778048214284,47.68,81224.29,85.0,0.0,0.0,0.0]
[1778048220400,47.68,81221.27,85.0,0.0,0.0,0.0]
[1778048223421,47.68,81216.65,85.0,0.0,0.0,0.0]
[1778048224428,47.68,81209.07,85.0,0.0,0.0,0.0]
[1778048225435,47.68,81205.71,85.0,0.0,0.0,0.0]
[1778048230030,47.68,81203.97,85.0,0.0,0.0,0.0]
[1778048230681,47.68,81205.56,85.0,0.0,0.0,0.0]
[1778048231284,47.68,81205.56,85.0,0.0,0.0,0.0]
[1778048231344,47.68,81205.56,85.0,0.0,0.0,0.0]
[1778048231477,47.68,81210.28,85.0,0.0,0.0,0.0]
[1778048233349,47.68,81210.28,85.0,0.0,0.0,0.0]
[1778048232484,47.68,81214.36,85.0,0.0,0.0,0.0]
[1778048234001,47.68,81214.36,85.0,0.0,0.0,0.0]
[1778048236797,47.68,81216.01,85.0,0.0,0.0,0.0]
[1778048237289,47.68,81216.01,85.0,0.0,0.0,0.0]
[1778048239532,47.68,81209.71,85.0,0.0,0.0,0.0]
[1778048241141,47.68,81209.71,85.0,0.0,0.0,0.0]
[1778048241770,47.68,81208.46,85.0,0.0,0.0,0.0]
[1778048247314,47.68,81207.68,85.0,0.0,0.0,0.0]
[1778048248163,47.68,81206.99,85.0,0.0,0.0,0.0]
[1778048250582,47.68,81206.96,85.0,0.0,0.0,0.0]
[1778048250627,47.68,81206.96,85.0,0.0,0.0,0.0]
[1778048251617,47.68,81214.05,85.0,0.0,0.0,0.0]
[1778048253077,47.68,81214.05,85.0,0.0,0.0,0.0]
[1778048253795,47.68,81214.65,85.0,0.0,0.0,0.0]
[1778048256298,47.68,81213.83,85.0,0.0,0.0,0.0]
[1778048257619,47.68,81215.79,85.0,0.0,0.0,0.0]
[1778048259847,47.68,81216.15,85.0,0.0,0.0,0.0]
[1778048261188,47.68,81215.91,85.0,0.0,0.0,0.0]
[1778048263159,47.68,81215.38,85.0,0.0,0.0,0.0]
[1778048264420,47.68,81214.55,85.0,0.0,0.0,0.0]
[1778048271050,47.68,81215.6,85.0,0.0,0.0,0.0]
[1778048271743,47.68,81215.96,85.0,0.0,0.0,0.0]
[1778048271757,47.68,81219.25,85.0,0.0,0.0,0.0]
[1778048273771,47.68,81223.02,85.0,0.0,0.0,0.0]
[1778048275290,47.68,81223.02,85.0,0.0,0.0,0.0]
[1778048277236,47.68,81223.79,85.0,0.0,0.0,0.0]
[1778048281578,47.68,81222.28,85.0,0.0,0.0,0.0]
[1778048282170,47.68,81222.28,85.0,0.0,0.0,0.0]
[1778048286049,47.68,81222.05,85.0,0.0,0.0,0.0]
[1778048286738,47.68,81222.51,85.0,0.0,0.0,0.0]
[1778048288075,47.68,81222.38,85.0,0.0,0.0,0.0]
[1778048288780,47.68,81222.26,85.0,0.0,0.0,0.0]
[1778048289345,47.68,81222.26,85.0,0.0,0.0,0.0]
[1778048290013,47.68,81222.67,85.0,0.0,0.0,0.0]
[1778048291900,47.68,81228.76,85.0,0.0,0.0,0.0]
[1778048293247,47.68,81228.76,85.0,0.0,0.0,0.0]
[1778048293842,47.68,81230.07,85.0,0.0,0.0,0.0]
[1778048296935,47.68,81224.66,85.0,0.0,0.0,0.0]
[1778048297941,47.68,81221.58,85.0,0.0,0.0,0.0]
[1778048299040,47.68,81221.58,85.0,0.0,0.0,0.0]
[1778048299551,47.68,81221.5,85.0,0.0,0.0,0.0]
[1778048303311,47.68,81221.36,85.0,0.0,0.0,0.0]
[1778048305282,47.68,81220.0,85.0,0.0,0.0,0.0]
[1778048305354,47.68,81223.06,85.0,0.0,0.0,0.0]
[1778048307515,47.68,81223.27,85.0,0.0,0.0,0.0]
[1778048308159,47.68,81223.27,85.0,0.0,0.0,0.0]
[1778048310148,47.68,81223.28,85.0,0.0,0.0,0.0]
[1778048311328,47.68,81223.28,85.0,0.0,0.0,0.0]
[1778048311403,47.68,81224.36,85.0,0.0,0.0,0.0]
[1778048313050,47.68,81220.85,85.0,0.0,0.0,0.0]
[1778048319092,47.68,81220.07,85.0,0.0,0.0,0.0]
[1778048323991,47.68,81220.25,85.0,0.0,0.0,0.0]
[1778048324648,47.68,81220.22,85.0,0.0,0.0,0.0]
[1778048327087,47.68,81220.25,85.0,0.0,0.0,0.0]
[1778048327896,47.68,81220.25,85.0,0.0,0.0,0.0]
[1778048331849,47.68,81220.63,85.0,0.0,0.0,0.0]
[1778048332394,47.68,81220.63,85.0,0.0,0.0,0.0]
[1778048336236,47.68,81221.67,85.0,0.0,0.0,0.0]
[1778048336609,47.68,81221.52,85.0,0.0,0.0,0.0]
[1778048341264,47.68,81221.15,85.0,0.0,0.0,0.0]
[1778048342744,47.68,81220.44,85.0,0.0,0.0,0.0]
[1778048343262,47.68,81220.44,85.0,0.0,0.0,0.0]
[1778048343924,47.68,81220.44,85.0,0.0,0.0,0.0]
[1778048348094,47.68,81217.9,85.0,0.0,0.0,0.0]
[1778048348560,47.68,81217.86,85.0,0.0,0.0,0.0]
[1778048355344,47.68,81218.31,85.0,0.0,0.0,0.0]
[1778048355835,47.68,81218.31,85.0,0.0,0.0,0.0]
[1778048356315,47.68,81218.31,85.0,0.0,0.0,0.0]
[1778048357483,47.68,81218.31,85.0,0.0,0.0,0.0]
[1778048357516,47.68,81218.31,85.0,0.0,0.0,0.0]
[1778048358365,47.68,81223.13,85.0,0.0,0.0,0.0]
[1778048360742,47.68,81223.67,85.0,0.0,0.0,0.0]
[1778048362082,47.68,81223.94,85.0,0.0,0.0,0.0]
[1778048364208,47.68,81226.0,85.0,0.0,0.0,0.0]
[1778048364874,47.68,81226.1,85.0,0.0,0.0,0.0]
[1778048366754,47.68,81225.86,85.0,0.0,0.0,0.0]
[1778048367277,47.68,81225.86,85.0,0.0,0.0,0.0]
[1778048368630,47.68,81225.67,85.0,0.0,0.0,0.0]
[1778048369142,47.68,81225.67,85.0,0.0,0.0,0.0]
[1778048369581,47.68,81225.96,85.0,0.0,0.0,0.0]
[1778048369818,47.68,81225.96,85.0,0.0,0.0,0.0]
[1778048370508,47.68,81225.96,85.0,0.0,0.0,0.0]
[1778048371148,47.68,81228.01,85.0,0.0,0.0,0.0]
[1778048371456,47.68,81228.48,85.0,0.0,0.0,0.0]
[1778048375938,47.68,81228.55,85.0,0.0,0.0,0.0]
[1778048376489,47.68,81228.55,85.0,0.0,0.0,0.0]
[1778048378505,47.68,81233.39,85.0,0.0,0.0,0.0]
[1778048378636,47.68,81233.39,85.0,0.0,0.0,0.0]
[1778048379226,47.68,81233.39,85.0,0.0,0.0,0.0]
[1778048379512,47.68,81236.74,85.0,0.0,0.0,0.0]
[1778048380536,47.68,81236.74,85.0,0.0,0.0,0.0]
[1778048381253,47.68,81237.3,85.0,0.0,0.0,0.0]
[1778048382450,47.68,81237.63,85.0,0.0,0.0,0.0]
[1778048383156,47.68,81237.91,85.0,0.0,0.0,0.0]
[1778048387576,47.68,81234.31,85.0,0.0,0.0,0.0]
[1778048389809,47.68,81233.53,85.0,0.0,0.0,0.0]
[1778048390556,47.68,81233.53,85.0,0.0,0.0,0.0]
[1778048391141,47.68,81232.46,85.0,0.0,0.0,0.0]
[1778048392511,47.68,81232.33,85.0,0.0,0.0,0.0]
[1778048395370,47.68,81232.13,85.0,0.0,0.0,0.0]
[1778048396117,47.68,81232.27,85.0,0.0,0.0,0.0]
[1778048396845,47.68,81232.04,85.0,0.0,0.0,0.0]
[1778048397591,47.68,81232.04,85.0,0.0,0.0,0.0]
[1778048397646,47.68,81254.67,85.0,0.0,0.0,0.0]
[1778048398934,47.68,81254.67,85.0,0.0,0.0,0.0]
[1778048398940,47.68,81263.38,85.0,0.0,0.0,0.0]
[1778048400514,47.68,81263.38,85.0,0.0,0.0,0.0]
[1778048400667,47.68,81257.17,85.0,0.0,0.0,0.0]
[1778048402349,47.68,81257.17,85.0,0.0,0.0,0.0]
[1778048402383,47.68,81246.33,85.0,0.0,0.0,0.0]
[1778048403138,47.68,81246.33,85.0,0.0,0.0,0.0]
[1778048403341,47.68,81242.72,85.0,0.0,0.0,0.0]
[1778048405700,47.68,81241.1,85.0,0.0,0.0,0.0]
[1778048406433,47.68,81241.1,85.0,0.0,0.0,0.0]
[1778048408723,47.68,81250.65,85.0,0.0,0.0,0.0]
[1778048409730,47.68,81253.8,85.0,0.0,0.0,0.0]
[1778048413133,47.68,81253.48,85.0,0.0,0.0,0.0]
[1778048413744,47.68,81253.89,85.0,0.0,0.0,0.0]
[1778048416780,47.68,81261.73,85.0,0.0,0.0,0.0]
[1778048418297,47.68,81261.73,85.0,0.0,0.0,0.0]
[1778048418328,47.68,81266.48,85.0,0.0,0.0,0.0]
[1778048419020,47.68,81266.48,85.0,0.0,0.0,0.0]
[1778048419621,47.68,81268.36,85.0,0.0,0.0,0.0]
[1778048420235,47.68,81268.36,85.0,0.0,0.0,0.0]
[1778048421815,47.68,81264.84,85.0,0.0,0.0,0.0]
[1778048425174,47.68,81265.14,85.0,0.0,0.0,0.0]
[1778048425817,47.68,81266.56,85.0,0.0,0.0,0.0]
[1778048430868,47.68,81265.53,85.0,0.0,0.0,0.0]
[1778048430924,47.68,81265.53,85.0,0.0,0.0,0.0]
[1778048431579,47.68,81265.53,85.0,0.0,0.0,0.0]
[1778048431739,47.68,81264.15,85.0,0.0,0.0,0.0]
[1778048431885,47.68,81257.77,85.0,0.0,0.0,0.0]
[1778048432895,47.68,81253.0,85.0,0.0,0.0,0.0]
[1778048439945,47.68,81253.65,85.0,0.0,0.0,0.0]
[1778048443882,47.68,81255.75,85.0,0.0,0.0,0.0]
[1778048444334,47.68,81255.75,85.0,0.0,0.0,0.0]
[1778048444431,47.68,81259.63,85.0,0.0,0.0,0.0]
[1778048445120,47.68,81259.63,85.0,0.0,0.0,0.0]
[1778048445631,47.68,81259.63,85.0,0.0,0.0,0.0]
[1778048449008,47.68,81263.29,85.0,0.0,0.0,0.0]
[1778048450558,47.68,81263.29,85.0,0.0,0.0,0.0]
[1778048451270,47.68,81263.28,85.0,0.0,0.0,0.0]
[1778048458072,47.68,81263.16,85.0,0.0,0.0,0.0]
[1778048460585,47.68,81262.78,85.0,0.0,0.0,0.0]
[1778048461219,47.68,81262.62,85.0,0.0,0.0,0.0]
[1778048465694,47.68,81262.58,85.0,0.0,0.0,0.0]
[1778048466378,47.68,81262.58,85.0,0.0,0.0,0.0]
[1778048468412,47.68,81264.62,85.0,0.0,0.0,0.0]
[1778048469116,47.68,81264.12,85.0,0.0,0.0,0.0]
[1778048472965,47.68,81265.24,85.0,0.0,0.0,0.0]
[1778048473580,47.68,81265.24,85.0,0.0,0.0,0.0]
[1778048476198,47.68,81259.24,85.0,0.0,0.0,0.0]
[1778048477205,47.68,81250.98,85.0,0.0,0.0,0.0]
[1778048477841,47.68,81250.98,85.0,0.0,0.0,0.0]
[1778048478401,47.68,81250.98,85.0,0.0,0.0,0.0]
[1778048480307,47.68,81252.11,85.0,0.0,0.0,0.0]
[1778048480339,47.68,81252.11,85.0,0.0,0.0,0.0]
[1778048481082,47.68,81253.45,85.0,0.0,0.0,0.0]
[1778048481233,47.68,81261.39,85.0,0.0,0.0,0.0]
[1778048481788,47.68,81261.39,85.0,0.0,0.0,0.0]
[1778048482262,47.68,81261.39,85.0,0.0,0.0,0.0]
[1778048483130,47.68,81262.03,85.0,0.0,0.0,0.0]
[1778048485066,47.68,81262.01,85.0,0.0,0.0,0.0]
[1778048485698,47.68,81262.56,85.0,0.0,0.0,0.0]
[1778048487152,47.68,81261.95,85.0,0.0,0.0,0.0]
[1778048487598,47.68,81261.95,85.0,0.0,0.0,0.0]
[1778048490157,47.68,81261.16,85.0,0.0,0.0,0.0]
[1778048490837,47.68,81261.18,85.0,0.0,0.0,0.0]
[1778048491303,47.68,81260.92,85.0,0.0,0.0,0.0]
[1778048491838,47.68,81260.92,85.0,0.0,0.0,0.0]
[1778048492374,47.68,81260.92,85.0,0.0,0.0,0.0]
[1778048495929,47.68,81261.0,85.0,0.0,0.0,0.0]
[1778048496353,47.68,81261.0,85.0,0.0,0.0,0.0]
[1778048497347,47.68,81261.22,85.0,0.0,0.0,0.0]
[1778048497388,47.68,81261.22,85.0,0.0,0.0,0.0]
[1778048498212,47.68,81262.4,85.0,0.0,0.0,0.0]
[1778048499342,47.68,81264.75,85.0,0.0,0.0,0.0]
[1778048501104,47.68,81265.08,85.0,0.0,0.0,0.0]
[1778048501131,47.68,81265.08,85.0,0.0,0.0,0.0]
[1778048505120,47.68,81266.97,85.0,0.0,0.0,0.0]
[1778048506589,47.68,81266.97,85.0,0.0,0.0,0.0]
[1778048509106,47.68,81264.83,85.0,0.0,0.0,0.0]
[1778048509900,47.68,81264.75,85.0,0.0,0.0,0.0]
[1778048512363,47.68,81265.04,85.0,0.0,0.0,0.0]
[1778048513860,47.68,81265.33,85.0,0.0,0.0,0.0]
[1778048514490,47.68,81265.33,85.0,0.0,0.0,0.0]
[1778048515137,47.68,81265.81,85.0,0.0,0.0,0.0]
[1778048516383,47.68,81265.64,85.0,0.0,0.0,0.0]
[1778048517905,47.68,81265.64,85.0,0.0,0.0,0.0]
[1778048519235,47.68,81265.36,85.0,0.0,0.0,0.0]
[1778048519897,47.68,81265.08,85.0,0.0,0.0,0.0]
[1778048520281,47.68,81265.08,85.0,0.0,0.0,0.0]
[1778048520324,47.68,81265.08,85.0,0.0,0.0,0.0]
[1778048521665,47.68,81267.53,85.0,0.0,0.0,0.0]
[1778048522200,47.68,81267.6,85.0,0.0,0.0,0.0]
[1778048526541,47.68,81265.59,85.0,0.0,0.0,0.0]
[1778048527223,47.68,81265.52,85.0,0.0,0.0,0.0]
[1778048528072,47.68,81265.52,85.0,0.0,0.0,0.0]
[1778048528659,47.68,81265.52,85.0,0.0,0.0,0.0]
[1778048530720,47.68,81267.65,85.0,0.0,0.0,0.0]
[1778048531806,47.68,81267.65,85.0,0.0,0.0,0.0]
[1778048535644,47.68,81266.03,85.0,0.0,0.0,0.0]
[1778048535796,47.68,81265.23,85.0,0.0,0.0,0.0]
[1778048536618,47.68,81257.91,85.0,0.0,0.0,0.0]
[1778048538452,47.68,81255.48,85.0,0.0,0.0,0.0]
[1778048539222,47.68,81257.47,85.0,0.0,0.0,0.0]
[1778048541746,47.68,81260.35,85.0,0.0,0.0,0.0]
[1778048541787,47.68,81260.35,85.0,0.0,0.0,0.0]
[1778048542660,47.68,81264.92,85.0,0.0,0.0,0.0]
[1778048543013,47.68,81264.92,85.0,0.0,0.0,0.0]
[1778048543542,47.68,81264.92,85.0,0.0,0.0,0.0]
[1778048545370,47.68,81265.78,85.0,0.0,0.0,0.0]
[1778048546162,47.68,81265.68,85.0,0.0,0.0,0.0]
[1778048547695,47.68,81268.92,85.0,0.0,0.0,0.0]
[1778048548471,47.68,81268.92,85.0,0.0,0.0,0.0]
[1778048549158,47.68,81268.86,85.0,0.0,0.0,0.0]
[1778048551723,47.68,81265.03,85.0,0.0,0.0,0.0]
[1778048556758,47.68,81264.33,85.0,0.0,0.0,0.0]
[1778048561794,47.68,81263.0,85.0,0.0,0.0,0.0]
[1778048565145,47.68,81264.14,85.0,0.0,0.0,0.0]
[1778048565842,47.68,81264.68,85.0,0.0,0.0,0.0]
[1778048569591,47.68,81264.2,85.0,0.0,0.0,0.0]
[1778048570193,47.68,81263.8,85.0,0.0,0.0,0.0]
[1778048570804,47.68,81262.52,85.0,0.0,0.0,0.0]
[1778048571618,47.68,81262.52,85.0,0.0,0.0,0.0]
[1778048572694,47.68,81262.07,85.0,0.0,0.0,0.0]
[1778048574522,47.68,81261.68,85.0,0.0,0.0,0.0]
[1778048575897,47.68,81261.88,85.0,0.0,0.0,0.0]
[1778048576309,47.68,81261.88,85.0,0.0,0.0,0.0]
[1778048577580,47.68,81262.32,85.0,0.0,0.0,0.0]
[1778048578199,47.68,81261.95,85.0,0.0,0.0,0.0]
[1778048580719,47.68,81259.49,85.0,0.0,0.0,0.0]
[1778048581296,47.68,81259.49,85.0,0.0,0.0,0.0]
[1778048585963,47.68,81266.92,85.0,0.0,0.0,0.0]
[1778048589993,47.68,81267.08,85.0,0.0,0.0,0.0]
[1778048590107,47.68,81267.08,85.0,0.0,0.0,0.0]
[1778048596315,47.68,81268.76,85.0,0.0,0.0,0.0]
[1778048597147,47.68,81268.76,85.0,0.0,0.0,0.0]
[1778048599101,47.68,81270.79,85.0,0.0,0.0,0.0]
[1778048600216,47.68,81270.56,85.0,0.0,0.0,0.0]
[1778048600857,47.68,81270.78,85.0,0.0,0.0,0.0]
[1778048601441,47.68,81270.78,85.0,0.0,0.0,0.0]
[1778048603339,47.68,81270.67,85.0,0.0,0.0,0.0]
[1778048604074,47.68,81270.59,85.0,0.0,0.0,0.0]
[1778048609185,47.68,81270.86,85.0,0.0,0.0,0.0]
[1778048610270,47.68,81270.82,85.0,0.0,0.0,0.0]
[1778048611003,47.68,81271.04,85.0,0.0,0.0,0.0]
[1778048611633,47.68,81271.04,85.0,0.0,0.0,0.0]
[1778048611707,47.68,81271.07,85.0,0.0,0.0,0.0]
[1778048617318,47.68,81272.18,85.0,0.0,0.0,0.0]
[1778048618123,47.68,81272.18,85.0,0.0,0.0,0.0]
[1778048618820,47.68,81272.83,85.0,0.0,0.0,0.0]
[1778048619262,47.68,81272.83,85.0,0.0,0.0,0.0]
[1778048620628,47.68,81274.21,85.0,0.0,0.0,0.0]
[1778048621297,47.68,81274.2,85.0,0.0,0.0,0.0]
[1778048628260,47.68,81272.73,85.0,0.0,0.0,0.0]
[1778048633269,47.68,81272.37,85.0,0.0,0.0,0.0]
[1778048637323,47.68,81276.11,85.0,0.0,0.0,0.0]
[1778048638330,47.68,81280.73,85.0,0.0,0.0,0.0]
[1778048640041,47.68,81279.73,85.0,0.0,0.0,0.0]
[1778048640630,47.68,81279.73,85.0,0.0,0.0,0.0]
[1778048641781,47.68,81280.09,85.0,0.0,0.0,0.0]
[1778048643365,47.68,81288.13,85.0,0.0,0.0,0.0]
[1778048645997,47.68,81290.64,85.0,0.0,0.0,0.0]
[1778048648107,47.68,81292.06,85.0,0.0,0.0,0.0]
[1778048649410,47.68,81298.7,85.0,0.0,0.0,0.0]
[1778048650829,47.68,81298.7,85.0,0.0,0.0,0.0]
[1778048651225,47.68,81299.26,85.0,0.0,0.0,0.0]
[1778048651795,47.68,81299.26,85.0,0.0,0.0,0.0]
[1778048651424,47.68,81303.78,85.0,0.0,0.0,0.0]
[1778048651872,47.68,81303.78,85.0,0.0,0.0,0.0]
[1778048652430,47.68,81307.27,85.0,0.0,0.0,0.0]
[1778048655126,47.68,81307.03,85.0,0.0,0.0,0.0]
[1778048655799,47.68,81307.03,85.0,0.0,0.0,0.0]
[1778048656921,47.68,81307.64,85.0,0.0,0.0,0.0]
[1778048657600,47.68,81307.64,85.0,0.0,0.0,0.0]
[1778048663508,47.68,81307.38,85.0,0.0,0.0,0.0]
[1778048665939,47.68,81307.34,85.0,0.0,0.0,0.0]
[1778048666410,47.68,81307.34,85.0,0.0,0.0,0.0]
[1778048668260,47.68,81307.42,85.0,0.0,0.0,0.0]
[1778048668925,47.68,81307.38,85.0,0.0,0.0,0.0]
[1778048669367,47.68,81307.38,85.0,0.0,0.0,0.0]
[1778048670121,47.68,81309.77,85.0,0.0,0.0,0.0]
[1778048670799,47.68,81309.77,85.0,0.0,0.0,0.0]
[1778048671270,47.68,81310.05,85.0,0.0,0.0,0.0]
[1778048671564,47.68,81310.01,85.0,0.0,0.0,0.0]
[1778048678242,47.68,81310.6,85.0,0.0,0.0,0.0]
[1778048680098,47.68,81309.93,85.0,0.0,0.0,0.0]
[1778048680749,47.68,81309.93,85.0,0.0,0.0,0.0]
[1778048681224,47.68,81310.21,85.0,0.0,0.0,0.0]
[1778048681839,47.68,81310.21,85.0,0.0,0.0,0.0]
[1778048682437,47.68,81309.94,85.0,0.0,0.0,0.0]
[1778048683811,47.68,81309.49,85.0,0.0,0.0,0.0]
[1778048684482,47.68,81310.28,85.0,0.0,0.0,0.0]
[1778048688292,47.68,81314.22,85.0,0.0,0.0,0.0]
[1778048688907,47.68,81315.58,85.0,0.0,0.0,0.0]
[1778048693719,47.68,81311.12,85.0,0.0,0.0,0.0]
[1778048694133,47.68,81311.12,85.0,0.0,0.0,0.0]
[1778048694807,47.68,81311.12,85.0,0.0,0.0,0.0]
[1778048694726,47.68,81307.73,85.0,0.0,0.0,0.0]
[1778048698116,47.68,81306.76,85.0,0.0,0.0,0.0]
[1778048698799,47.68,81306.76,85.0,0.0,0.0,0.0]
[1778048699309,47.68,81307.1,85.0,0.0,0.0,0.0]
[1778048700030,47.68,81307.1,85.0,0.0,0.0,0.0]
[1778048704796,47.68,81303.81,85.0,0.0,0.0,0.0]
[1778048705803,47.68,81297.3,85.0,0.0,0.0,0.0]
[1778048707817,47.68,81294.55,85.0,0.0,0.0,0.0]
[1778048712623,47.68,81294.32,85.0,0.0,0.0,0.0]
[1778048713305,47.68,81294.27,85.0,0.0,0.0,0.0]
[1778048713911,47.68,81294.27,85.0,0.0,0.0,0.0]
[1778048714488,47.68,81293.88,85.0,0.0,0.0,0.0]
[1778048719037,47.68,81293.78,85.0,0.0,0.0,0.0]
[1778048719464,47.68,81293.78,85.0,0.0,0.0,0.0]
[1778048720956,47.68,81294.44,85.0,0.0,0.0,0.0]
[1778048721597,47.68,81294.44,85.0,0.0,0.0,0.0]
[1778048727609,47.68,81292.5,85.0,0.0,0.0,0.0]
[1778048728205,47.68,81292.94,85.0,0.0,0.0,0.0]
[1778048728879,47.68,81292.94,85.0,0.0,0.0,0.0]
[1778048729314,47.68,81292.8,85.0,0.0,0.0,0.0]
[1778048730137,47.68,81293.57,85.0,0.0,0.0,0.0]
[1778048730828,47.68,81293.57,85.0,0.0,0.0,0.0]
[1778048732992,47.68,81293.35,85.0,0.0,0.0,0.0]
[1778048735870,47.68,81293.35,85.0,0.0,0.0,0.0]
[1778048736022,47.68,81293.1,85.0,0.0,0.0,0.0]
[1778048736104,47.68,81290.29,85.0,0.0,0.0,0.0]
[1778048737020,47.68,81284.31,85.0,0.0,0.0,0.0]
[1778048738646,47.68,81284.31,85.0,0.0,0.0,0.0]
[1778048739110,47.68,81284.52,85.0,0.0,0.0,0.0]
[1778048740609,47.68,81284.84,85.0,0.0,0.0,0.0]
[1778048743460,47.68,81283.82,85.0,0.0,0.0,0.0]
[1778048744076,47.68,81283.68,85.0,0.0,0.0,0.0]
[1778048744178,47.68,81274.98,85.0,0.0,0.0,0.0]
[1778048745077,47.68,81271.97,85.0,0.0,0.0,0.0]
[1778048750112,47.68,81274.71,85.0,0.0,0.0,0.0]
[1778048752142,47.68,81277.02,85.0,0.0,0.0,0.0]
[1778048758168,47.68,81277.24,85.0,0.0,0.0,0.0]
[1778048758965,47.68,81277.24,85.0,0.0,0.0,0.0]
[1778048759337,47.68,81277.24,85.0,0.0,0.0,0.0]
[1778048767355,47.68,81276.35,85.0,0.0,0.0,0.0]
[1778048768107,47.68,81276.3,85.0,0.0,0.0,0.0]
[1778048772518,47.68,81276.91,85.0,0.0,0.0,0.0]
[1778048773157,47.68,81278.0,85.0,0.0,0.0,0.0]
[1778048775006,47.68,81278.47,85.0,0.0,0.0,0.0]
[1778048775559,47.68,81278.47,85.0,0.0,0.0,0.0]
[1778048779398,47.68,81278.57,85.0,0.0,0.0,0.0]
[1778048780137,47.68,81278.57,85.0,0.0,0.0,0.0]
[1778048781307,47.68,81278.57,85.0,0.0,0.0,0.0]
[1778048782113,47.68,81278.75,85.0,0.0,0.0,0.0]
[1778048783315,47.68,81280.3,85.0,0.0,0.0,0.0]
[1778048784020,47.68,81280.8,85.0,0.0,0.0,0.0]
[1778048785291,47.68,81278.29,85.0,0.0,0.0,0.0]
[1778048785918,47.68,81278.29,85.0,0.0,0.0,0.0]
[1778048787312,47.68,81278.12,85.0,0.0,0.0,0.0]
[1778048787867,47.68,81278.12,85.0,0.0,0.0,0.0]
[1778048791876,47.68,81278.45,85.0,0.0,0.0,0.0]
[1778048791920,47.68,81278.45,85.0,0.0,0.0,0.0]
[1778048791944,47.68,81278.25,85.0,0.0,0.0,0.0]
[1778048793979,47.68,81279.89,85.0,0.0,0.0,0.0]
[1778048795746,47.68,81279.77,85.0,0.0,0.0,0.0]
[1778048795953,47.68,81279.77,85.0,0.0,0.0,0.0]
[1778048796226,47.68,81280.73,85.0,0.0,0.0,0.0]
[1778048797448,47.68,81285.73,85.0,0.0,0.0,0.0]
[1778048798021,47.68,81285.73,85.0,0.0,0.0,0.0]
[1778048798356,47.68,81285.73,85.0,0.0,0.0,0.0]
[1778048798395,47.68,81285.73,85.0,0.0,0.0,0.0]
[1778048798447,47.68,81285.73,85.0,0.0,0.0,0.0]
[1778048799462,47.68,81290.1,85.0,0.0,0.0,0.0]
[1778048802401,47.68,81292.52,85.0,0.0,0.0,0.0]
[1778048803262,47.68,81294.62,85.0,0.0,0.0,0.0]
[1778048804360,47.68,81296.03,85.0,0.0,0.0,0.0]
[1778048805940,47.68,81296.23,85.0,0.0,0.0,0.0]
[1778048807206,47.68,81297.03,85.0,0.0,0.0,0.0]
[1778048807978,47.68,81297.03,85.0,0.0,0.0,0.0]
[1778048810820,47.68,81297.39,85.0,0.0,0.0,0.0]
[1778048811310,47.68,81297.43,85.0,0.0,0.0,0.0]
[1778048816583,47.68,81303.58,85.0,0.0,0.0,0.0]
[1778048821618,47.68,81304.5,85.0,0.0,0.0,0.0]
[1778048824638,47.68,81307.99,85.0,0.0,0.0,0.0]
[1778048825946,47.68,81307.99,85.0,0.0,0.0,0.0]
[1778048826508,47.68,81308.0,85.0,0.0,0.0,0.0]
[1778048831688,47.68,81308.26,85.0,0.0,0.0,0.0]
[1778048832319,47.68,81308.26,85.0,0.0,0.0,0.0]
[1778048833076,47.68,81308.59,85.0,0.0,0.0,0.0]
[1778048835064,47.68,81309.41,85.0,0.0,0.0,0.0]
[1778048835715,47.68,81312.38,85.0,0.0,0.0,0.0]
[1778048836848,47.68,81312.38,85.0,0.0,0.0,0.0]
[1778048838817,47.68,81313.11,85.0,0.0,0.0,0.0]
[1778048839376,47.68,81313.4,85.0,0.0,0.0,0.0]
[1778048840041,47.68,81313.8,85.0,0.0,0.0,0.0]
[1778048840524,47.68,81313.8,85.0,0.0,0.0,0.0]
[1778048842764,47.68,81317.22,85.0,0.0,0.0,0.0]
[1778048846793,47.68,81321.73,85.0,0.0,0.0,0.0]
[1778048848427,47.68,81322.13,85.0,0.0,0.0,0.0]
[1778048849091,47.68,81323.49,85.0,0.0,0.0,0.0]
[1778048851827,47.68,81325.16,85.0,0.0,0.0,0.0]
[1778048852900,47.68,81325.16,85.0,0.0,0.0,0.0]
[1778048853667,47.68,81325.76,85.0,0.0,0.0,0.0]
[1778048856371,47.68,81326.12,85.0,0.0,0.0,0.0]
[1778048857025,47.68,81326.12,85.0,0.0,0.0,0.0]
[1778048856863,47.68,81329.29,85.0,0.0,0.0,0.0]
[1778048858877,47.68,81332.21,85.0,0.0,0.0,0.0]
[1778048862905,47.68,81336.19,85.0,0.0,0.0,0.0]
[1778048867549,47.68,81337.43,85.0,0.0,0.0,0.0]
[1778048868223,47.68,81337.78,85.0,0.0,0.0,0.0]
[1778048870023,47.68,81338.24,85.0,0.0,0.0,0.0]
[1778048870622,47.68,81339.06,85.0,0.0,0.0,0.0]
[1778048873410,47.68,81340.13,85.0,0.0,0.0,0.0]
[1778048874247,47.68,81339.71,85.0,0.0,0.0,0.0]
[1778048878398,47.68,81340.06,85.0,0.0,0.0,0.0]
[1778048879017,47.68,81343.93,85.0,0.0,0.0,0.0]
[1778048879207,47.68,81343.93,85.0,0.0,0.0,0.0]
[1778048880024,47.68,81346.68,85.0,0.0,0.0,0.0]
[1778048886066,47.68,81344.83,85.0,0.0,0.0,0.0]
[1778048888311,47.68,81345.0,85.0,0.0,0.0,0.0]
[1778048889015,47.68,81345.0,85.0,0.0,0.0,0.0]
[1778048893155,47.68,81345.95,85.0,0.0,0.0,0.0]
[1778048893882,47.68,81345.95,85.0,0.0,0.0,0.0]
[1778048898580,47.68,81350.05,85.0,0.0,0.0,0.0]
[1778048899235,47.68,81351.99,85.0,0.0,0.0,0.0]
[1778048900710,47.68,81352.54,85.0,0.0,0.0,0.0]
[1778048901336,47.68,81351.53,85.0,0.0,0.0,0.0]
[1778048902774,47.68,81350.51,85.0,0.0,0.0,0.0]
[1778048902785,47.68,81346.71,85.0,0.0,0.0,0.0]
[1778048903187,47.68,81343.0,85.0,0.0,0.0,0.0]
[1778048904396,47.68,81343.0,85.0,0.0,0.0,0.0]
[1778048905497,47.68,81341.43,85.0,0.0,0.0,0.0]
[1778048905587,47.68,81341.43,85.0,0.0,0.0,0.0]
[1778048907837,47.68,81341.43,85.0,0.0,0.0,0.0]
[1778048908503,47.68,81340.94,85.0,0.0,0.0,0.0]
[1778048912250,47.68,81344.33,85.0,0.0,0.0,0.0]
[1778048918013,47.68,81344.3,85.0,0.0,0.0,0.0]
[1778048918473,47.68,81343.62,85.0,0.0,0.0,0.0]
[1778048920540,47.68,81343.9,85.0,0.0,0.0,0.0]
[1778048921174,47.68,81344.49,85.0,0.0,0.0,0.0]
[1778048924332,47.68,81343.68,85.0,0.0,0.0,0.0]
[1778048925701,47.68,81344.33,85.0,0.0,0.0,0.0]
[1778048926273,47.68,81344.51,85.0,0.0,0.0,0.0]
[1778048926431,47.68,81344.51,85.0,0.0,0.0,0.0]
[1778048926870,47.68,81344.51,85.0,0.0,0.0,0.0]
[1778048926968,47.68,81352.09,85.0,0.0,0.0,0.0]
[1778048927769,47.68,81352.09,85.0,0.0,0.0,0.0]
[1778048927867,47.68,81359.01,85.0,0.0,0.0,0.0]
[1778048928859,47.68,81362.09,85.0,0.0,0.0,0.0]
[1778048930376,47.68,81359.14,85.0,0.0,0.0,0.0]
[1778048932052,47.68,81359.14,85.0,0.0,0.0,0.0]
[1778048932704,47.68,81358.98,85.0,0.0,0.0,0.0]
[1778048933786,47.68,81358.98,85.0,0.0,0.0,0.0]
[1778048934816,47.68,81358.36,85.0,0.0,0.0,0.0]
[1778048936418,47.68,81365.09,85.0,0.0,0.0,0.0]
[1778048938160,47.68,81364.87,85.0,0.0,0.0,0.0]
[1778048938825,47.68,81364.87,85.0,0.0,0.0,0.0]
[1778048940656,47.68,81363.06,85.0,0.0,0.0,0.0]
[1778048941229,47.68,81363.08,85.0,0.0,0.0,0.0]
[1778048941884,47.68,81363.08,85.0,0.0,0.0,0.0]
[1778048942460,47.68,81359.05,85.0,0.0,0.0,0.0]
[1778048943867,47.68,81359.05,85.0,0.0,0.0,0.0]
[1778048948502,47.68,81364.94,85.0,0.0,0.0,0.0]
[1778048949906,47.68,81364.94,85.0,0.0,0.0,0.0]
[1778048951181,47.68,81368.14,85.0,0.0,0.0,0.0]
[1778048951866,47.68,81368.14,85.0,0.0,0.0,0.0]
[1778048953182,47.68,81368.25,85.0,0.0,0.0,0.0]
[1778048953538,47.68,81371.74,85.0,0.0,0.0,0.0]
[1778048954316,47.68,81371.74,85.0,0.0,0.0,0.0]
[1778048958186,47.68,81372.85,85.0,0.0,0.0,0.0]
[1778048958215,47.68,81372.85,85.0,0.0,0.0,0.0]
[1778048958919,47.68,81372.85,85.0,0.0,0.0,0.0]
[1778048959406,47.68,81374.75,85.0,0.0,0.0,0.0]
[1778048962275,47.68,81375.73,85.0,0.0,0.0,0.0]
[1778048963094,47.68,81375.73,85.0,0.0,0.0,0.0]
[1778048969103,47.68,81375.45,85.0,0.0,0.0,0.0]
[1778048969438,47.68,81374.39,85.0,0.0,0.0,0.0]
[1778048971664,47.68,81373.86,85.0,0.0,0.0,0.0]
[1778048977150,47.68,81376.53,85.0,0.0,0.0,0.0]
[1778048977665,47.68,81378.87,85.0,0.0,0.0,0.0]
[1778048979253,47.68,81382.77,85.0,0.0,0.0,0.0]
[1778048979605,47.68,81382.77,85.0,0.0,0.0,0.0]
[1778048980727,47.68,81385.61,85.0,0.0,0.0,0.0]
[1778048982740,47.68,81388.58,85.0,0.0,0.0,0.0]
[1778048983216,47.68,81388.58,85.0,0.0,0.0,0.0]
[1778048984475,47.68,81388.83,85.0,0.0,0.0,0.0]
[1778048988783,47.68,81380.03,85.0,0.0,0.0,0.0]
[1778048989790,47.68,81376.02,85.0,0.0,0.0,0.0]
[1778048992013,47.68,81373.4,85.0,0.0,0.0,0.0]
[1778048992199,47.68,81373.4,85.0,0.0,0.0,0.0]
[1778048992810,47.68,81366.48,85.0,0.0,0.0,0.0]
[1778048998036,47.68,81365.87,85.0,0.0,0.0,0.0]
[1778048999221,47.68,81365.4,85.0,0.0,0.0,0.0]
[1778049003770,47.68,81363.56,85.0,0.0,0.0,0.0]
[1778049005986,47.68,81362.33,85.0,0.0,0.0,0.0]
[1778049006543,47.68,81363.0,85.0,0.0,0.0,0.0]
[1778049008170,47.68,81363.29,85.0,0.0,0.0,0.0]
[1778049008976,47.68,81363.33,85.0,0.0,0.0,0.0]
[1778049010902,47.68,81362.08,85.0,0.0,0.0,0.0]
[1778049010927,47.68,81362.08,85.0,0.0,0.0,0.0]
[1778049010937,47.68,81359.36,85.0,0.0,0.0,0.0]
[1778049011573,47.68,81359.36,85.0,0.0,0.0,0.0]
[1778049016082,47.68,81358.32,85.0,0.0,0.0,0.0]
[1778049016577,47.68,81358.0,85.0,0.0,0.0,0.0]
[1778049018256,47.68,81358.17,85.0,0.0,0.0,0.0]
[1778049018776,47.68,81358.17,85.0,0.0,0.0,0.0]
[1778049021007,47.68,81350.04,85.0,0.0,0.0,0.0]
[1778049023021,47.68,81346.64,85.0,0.0,0.0,0.0]
[1778049024028,47.68,81343.74,85.0,0.0,0.0,0.0]
[1778049025036,47.68,81338.22,85.0,0.0,0.0,0.0]
[1778049025291,47.68,81338.22,85.0,0.0,0.0,0.0]
[1778049025950,47.68,81338.22,85.0,0.0,0.0,0.0]
[1778049028056,47.68,81341.14,85.0,0.0,0.0,0.0]
[1778049031235,47.68,81340.62,85.0,0.0,0.0,0.0]
[1778049031077,47.68,81340.43,85.0,0.0,0.0,0.0]
[1778049031839,47.68,81340.43,85.0,0.0,0.0,0.0]
[1778049036016,47.68,81339.67,85.0,0.0,0.0,0.0]
[1778049036700,47.68,81339.62,85.0,0.0,0.0,0.0]
[1778049041121,47.68,81336.43,85.0,0.0,0.0,0.0]
[1778049041729,47.68,81336.33,85.0,0.0,0.0,0.0]
[1778049043078,47.68,81336.83,85.0,0.0,0.0,0.0]
[1778049043719,47.68,81337.58,85.0,0.0,0.0,0.0]
[1778049044943,47.68,81337.58,85.0,0.0,0.0,0.0]
[1778049045711,47.68,81337.34,85.0,0.0,0.0,0.0]
[1778049047211,47.68,81337.31,85.0,0.0,0.0,0.0]
[1778049047722,47.68,81339.39,85.0,0.0,0.0,0.0]
[1778049048734,47.68,81339.67,85.0,0.0,0.0,0.0]
[1778049049866,47.68,81339.75,85.0,0.0,0.0,0.0]
[1778049050375,47.68,81340.03,85.0,0.0,0.0,0.0]
[1778049051139,47.68,81340.03,85.0,0.0,0.0,0.0]
[1778049053232,47.68,81344.34,85.0,0.0,0.0,0.0]
[1778049053406,47.68,81344.34,85.0,0.0,0.0,0.0]
[1778049053841,47.68,81344.34,85.0,0.0,0.0,0.0]
[1778049054239,47.68,81353.66,85.0,0.0,0.0,0.0]
[1778049055246,47.68,81357.66,85.0,0.0,0.0,0.0]
[1778049055715,47.68,81357.66,85.0,0.0,0.0,0.0]
[1778049056424,47.68,81360.14,85.0,0.0,0.0,0.0]
[1778049058207,47.68,81360.14,85.0,0.0,0.0,0.0]
[1778049058660,47.68,81360.1,85.0,0.0,0.0,0.0]
[1778049061288,47.68,81362.84,85.0,0.0,0.0,0.0]
[1778049066323,47.68,81365.47,85.0,0.0,0.0,0.0]
[1778049068459,47.68,81365.57,85.0,0.0,0.0,0.0]
[1778049069674,47.68,81366.02,85.0,0.0,0.0,0.0]
[1778049071093,47.68,81365.98,85.0,0.0,0.0,0.0]
[1778049071692,47.68,81365.18,85.0,0.0,0.0,0.0]
[1778049072362,47.68,81365.2,85.0,0.0,0.0,0.0]
[1778049073701,47.68,81365.06,85.0,0.0,0.0,0.0]
[1778049075004,47.68,81365.02,85.0,0.0,0.0,0.0]
[1778049075597,47.68,81365.05,85.0,0.0,0.0,0.0]
[1778049079486,47.68,81365.72,85.0,0.0,0.0,0.0]
[1778049080155,47.68,81365.72,85.0,0.0,0.0,0.0]
[1778049083312,47.68,81365.65,85.0,0.0,0.0,0.0]
[1778049085026,47.68,81365.65,85.0,0.0,0.0,0.0]
[1778049088422,47.68,81367.15,85.0,0.0,0.0,0.0]
[1778049089194,47.68,81367.15,85.0,0.0,0.0,0.0]
[1778049089705,47.68,81366.5,85.0,0.0,0.0,0.0]
[1778049091100,47.68,81365.82,85.0,0.0,0.0,0.0]
[1778049091198,47.68,81365.62,85.0,0.0,0.0,0.0]
[1778049095774,47.68,81366.34,85.0,0.0,0.0,0.0]
[1778049096249,47.68,81366.34,85.0,0.0,0.0,0.0]
[1778049098805,47.68,81366.33,85.0,0.0,0.0,0.0]
[1778049099304,47.68,81366.33,85.0,0.0,0.0,0.0]
[1778049100633,47.68,81365.69,85.0,0.0,0.0,0.0]
[1778049102040,47.68,81365.73,85.0,0.0,0.0,0.0]
[1778049103254,47.68,81366.22,85.0,0.0,0.0,0.0]
[1778049103877,47.68,81366.47,85.0,0.0,0.0,0.0]
[1778049105598,47.68,81359.48,85.0,0.0,0.0,0.0]
[1778049108330,47.68,81357.36,85.0,0.0,0.0,0.0]
[1778049108509,47.68,81358.73,85.0,0.0,0.0,0.0]
[1778049113654,47.68,81363.39,85.0,0.0,0.0,0.0]
[1778049115622,47.68,81363.44,85.0,0.0,0.0,0.0]
[1778049116214,47.68,81363.44,85.0,0.0,0.0,0.0]
[1778049118869,47.68,81363.16,85.0,0.0,0.0,0.0]
[1778049119503,47.68,81363.7,85.0,0.0,0.0,0.0]
[1778049123814,47.68,81362.59,85.0,0.0,0.0,0.0]
[1778049125906,47.68,81363.19,85.0,0.0,0.0,0.0]
[1778049128394,47.68,81364.14,85.0,0.0,0.0,0.0]
[1778049128761,47.68,81366.83,85.0,0.0,0.0,0.0]
[1778049129571,47.68,81366.83,85.0,0.0,0.0,0.0]
[1778049131605,47.68,81366.53,85.0,0.0,0.0,0.0]
[1778049132934,47.68,81366.01,85.0,0.0,0.0,0.0]
[1778049133483,47.68,81366.29,85.0,0.0,0.0,0.0]
[1778049134246,47.68,81366.29,85.0,0.0,0.0,0.0]
[1778049135576,47.68,81366.17,85.0,0.0,0.0,0.0]
[1778049136176,47.68,81366.17,85.0,0.0,0.0,0.0]
[1778049140586,47.68,81366.25,85.0,0.0,0.0,0.0]
[1778049141222,47.68,81366.25,85.0,0.0,0.0,0.0]
[1778049141745,47.68,81365.29,85.0,0.0,0.0,0.0]
[1778049141806,47.68,81365.29,85.0,0.0,0.0,0.0]
[1778049141865,47.68,81365.29,85.0,0.0,0.0,0.0]
[1778049142737,47.68,81366.38,85.0,0.0,0.0,0.0]
[1778049142861,47.68,81372.78,85.0,0.0,0.0,0.0]
[1778049144105,47.68,81372.78,85.0,0.0,0.0,0.0]
[1778049144168,47.68,81375.81,85.0,0.0,0.0,0.0]
[1778049144706,47.68,81375.81,85.0,0.0,0.0,0.0]
[1778049146090,47.68,81375.02,85.0,0.0,0.0,0.0]
[1778049146605,47.68,81375.97,85.0,0.0,0.0,0.0]
[1778049151924,47.68,81378.15,85.0,0.0,0.0,0.0]
[1778049153885,47.68,81378.06,85.0,0.0,0.0,0.0]
[1778049155947,47.68,81377.69,85.0,0.0,0.0,0.0]
[1778049159364,47.68,81378.39,85.0,0.0,0.0,0.0]
[1778049160057,47.68,81378.68,85.0,0.0,0.0,0.0]
[1778049161499,47.68,81378.17,85.0,0.0,0.0,0.0]
[1778049161906,47.68,81378.17,85.0,0.0,0.0,0.0]
[1778049161994,47.68,81384.43,85.0,0.0,0.0,0.0]
[1778049164009,47.68,81387.75,85.0,0.0,0.0,0.0]
[1778049164949,47.68,81387.75,85.0,0.0,0.0,0.0]
[1778049166143,47.68,81387.68,85.0,0.0,0.0,0.0]
[1778049167206,47.68,81387.84,85.0,0.0,0.0,0.0]
[1778049167876,47.68,81387.84,85.0,0.0,0.0,0.0]
[1778049173071,47.68,81388.08,85.0,0.0,0.0,0.0]
[1778049176093,47.68,81390.96,85.0,0.0,0.0,0.0]
[1778049180000,47.68,81390.76,85.0,0.0,0.0,0.0]
[1778049180562,47.68,81390.69,85.0,0.0,0.0,0.0]
[1778049181184,47.68,81390.69,85.0,0.0,0.0,0.0]
[1778049181783,47.68,81391.0,85.0,0.0,0.0,0.0]
[1778049185777,47.68,81392.33,85.0,0.0,0.0,0.0]
[1778049186216,47.68,81392.33,85.0,0.0,0.0,0.0]
[1778049186275,47.68,81397.12,85.0,0.0,0.0,0.0]
[1778049188103,47.68,81396.25,85.0,0.0,0.0,0.0]
[1778049188337,47.68,81396.25,85.0,0.0,0.0,0.0]
[1778049188574,47.68,81396.57,85.0,0.0,0.0,0.0]
[1778049188595,47.68,81396.57,85.0,0.0,0.0,0.0]
[1778049189184,47.68,81391.11,85.0,0.0,0.0,0.0]
[1778049191872,47.68,81389.97,85.0,0.0,0.0,0.0]
[1778049193742,47.68,81389.82,85.0,0.0,0.0,0.0]
[1778049194894,47.68,81388.98,85.0,0.0,0.0,0.0]
[1778049195578,47.68,81389.15,85.0,0.0,0.0,0.0]
[1778049198187,47.68,81389.79,85.0,0.0,0.0,0.0]
[1778049198960,47.68,81389.65,85.0,0.0,0.0,0.0]
[1778049200880,47.68,81389.18,85.0,0.0,0.0,0.0]
[1778049201601,47.68,81386.79,85.0,0.0,0.0,0.0]
[1778049202680,47.68,81384.74,85.0,0.0,0.0,0.0]
[1778049203252,47.68,81384.74,85.0,0.0,0.0,0.0]
[1778049210411,47.68,81385.78,85.0,0.0,0.0,0.0]
[1778049211226,47.68,81386.46,85.0,0.0,0.0,0.0]
[1778049211338,47.68,81386.5,85.0,0.0,0.0,0.0]
[1778049217379,47.68,81386.53,85.0,0.0,0.0,0.0]
[1778049218446,47.68,81384.21,85.0,0.0,0.0,0.0]
[1778049219152,47.68,81384.21,85.0,0.0,0.0,0.0]
[1778049222245,47.68,81384.11,85.0,0.0,0.0,0.0]
[1778049222921,47.68,81384.11,85.0,0.0,0.0,0.0]
[1778049224678,47.68,81384.11,85.0,0.0,0.0,0.0]
[1778049225169,47.68,81384.11,85.0,0.0,0.0,0.0]
[1778049227182,47.68,81384.11,85.0,0.0,0.0,0.0]
[1778049227783,47.68,81384.11,85.0,0.0,0.0,0.0]
[1778049228385,47.68,81384.11,85.0,0.0,0.0,0.0]
[1778049229074,47.68,81384.11,85.0,0.0,0.0,0.0]
[1778049233849,47.68,81384.56,85.0,0.0,0.0,0.0]
[1778049234348,47.68,81384.56,85.0,0.0,0.0,0.0]
[1778049236730,47.68,81384.57,85.0,0.0,0.0,0.0]
[1778049237371,47.68,81384.57,85.0,0.0,0.0,0.0]
[1778049238137,47.68,81383.93,85.0,0.0,0.0,0.0]
[1778049238677,47.68,81383.97,85.0,0.0,0.0,0.0]
[1778049238766,47.68,81367.49,85.0,0.0,0.0,0.0]
[1778049239533,47.68,81362.34,85.0,0.0,0.0,0.0]
[1778049244569,47.68,81359.42,85.0,0.0,0.0,0.0]
[1778049246794,47.68,81359.57,85.0,0.0,0.0,0.0]
[1778049247411,47.68,81359.57,85.0,0.0,0.0,0.0]
[1778049248246,47.68,81360.18,85.0,0.0,0.0,0.0]
[1778049248883,47.68,81360.18,85.0,0.0,0.0,0.0]
[1778049251170,47.68,81359.68,85.0,0.0,0.0,0.0]
[1778049252065,47.68,81360.28,85.0,0.0,0.0,0.0]
[1778049252578,47.68,81359.89,85.0,0.0,0.0,0.0]
[1778049253199,47.68,81359.89,85.0,0.0,0.0,0.0]
[1778049254421,47.68,81359.89,85.0,0.0,0.0,0.0]
[1778049255170,47.68,81359.81,85.0,0.0,0.0,0.0]
[1778049256520,47.68,81359.88,85.0,0.0,0.0,0.0]
[1778049257662,47.68,81359.88,85.0,0.0,0.0,0.0]
[1778049260095,47.68,81359.88,85.0,0.0,0.0,0.0]
[1778049260777,47.68,81359.99,85.0,0.0,0.0,0.0]
[1778049264014,47.68,81361.47,85.0,0.0,0.0,0.0]
[1778049265776,47.68,81363.42,85.0,0.0,0.0,0.0]
[1778049267076,47.68,81363.33,85.0,0.0,0.0,0.0]
[1778049267870,47.68,81363.08,85.0,0.0,0.0,0.0]
[1778049268350,47.68,81363.08,85.0,0.0,0.0,0.0]
[1778049269182,47.68,81363.39,85.0,0.0,0.0,0.0]
[1778049269938,47.68,81363.47,85.0,0.0,0.0,0.0]
[1778049270491,47.68,81363.47,85.0,0.0,0.0,0.0]
[1778049270751,47.68,81366.73,85.0,0.0,0.0,0.0]
[1778049271758,47.68,81367.93,85.0,0.0,0.0,0.0]
[1778049277179,47.68,81368.3,85.0,0.0,0.0,0.0]
[1778049277880,47.68,81367.96,85.0,0.0,0.0,0.0]
[1778049281833,47.68,81368.31,85.0,0.0,0.0,0.0]
[1778049282406,47.68,81368.31,85.0,0.0,0.0,0.0]
[1778049283848,47.68,81364.67,85.0,0.0,0.0,0.0]
[1778049288888,47.68,81363.98,85.0,0.0,0.0,0.0]
[1778049290130,47.68,81363.98,85.0,0.0,0.0,0.0]
[1778049290783,47.68,81363.79,85.0,0.0,0.0,0.0]
[1778049291259,47.68,81363.79,85.0,0.0,0.0,0.0]
[1778049291852,47.68,81362.13,85.0,0.0,0.0,0.0]
[1778049296879,47.68,81361.68,85.0,0.0,0.0,0.0]
[1778049297301,47.68,81361.68,85.0,0.0,0.0,0.0]
[1778049299965,47.68,81356.32,85.0,0.0,0.0,0.0]
[1778049305008,47.68,81356.98,85.0,0.0,0.0,0.0]
[1778049310037,47.68,81356.12,85.0,0.0,0.0,0.0]
[1778049313058,47.68,81358.76,85.0,0.0,0.0,0.0]
[1778049314575,47.68,81358.76,85.0,0.0,0.0,0.0]
[1778049315218,47.68,81358.76,85.0,0.0,0.0,0.0]
[1778049317065,47.68,81358.55,85.0,0.0,0.0,0.0]
[1778049318327,47.68,81359.17,85.0,0.0,0.0,0.0]
[1778049319257,47.68,81358.67,85.0,0.0,0.0,0.0]
[1778049320026,47.68,81358.67,85.0,0.0,0.0,0.0]
[1778049325141,47.68,81358.86,85.0,0.0,0.0,0.0]
[1778049325717,47.68,81360.01,85.0,0.0,0.0,0.0]
[1778049328340,47.68,81359.19,85.0,0.0,0.0,0.0]
[1778049329153,47.68,81359.19,85.0,0.0,0.0,0.0]
[1778049331184,47.68,81359.29,85.0,0.0,0.0,0.0]
[1778049331871,47.68,81359.29,85.0,0.0,0.0,0.0]
[1778049332455,47.68,81359.29,85.0,0.0,0.0,0.0]
[1778049333216,47.68,81359.23,85.0,0.0,0.0,0.0]
[1778049334880,47.68,81359.25,85.0,0.0,0.0,0.0]
[1778049335212,47.68,81361.88,85.0,0.0,0.0,0.0]
[1778049335704,47.68,81361.88,85.0,0.0,0.0,0.0]
[1778049335759,47.68,81361.88,85.0,0.0,0.0,0.0]
[1778049336219,47.68,81374.14,85.0,0.0,0.0,0.0]
[1778049337227,47.68,81386.04,85.0,0.0,0.0,0.0]
[1778049338590,47.68,81384.67,85.0,0.0,0.0,0.0]
[1778049339171,47.68,81384.67,85.0,0.0,0.0,0.0]
[1778049340688,47.68,81383.88,85.0,0.0,0.0,0.0]
[1778049341240,47.68,81383.88,85.0,0.0,0.0,0.0]
[1778049346750,47.68,81385.28,85.0,0.0,0.0,0.0]
[1778049348205,47.68,81385.3,85.0,0.0,0.0,0.0]
[1778049350331,47.68,81385.17,85.0,0.0,0.0,0.0]
[1778049351106,47.68,81384.95,85.0,0.0,0.0,0.0]
[1778049353376,47.68,81384.51,85.0,0.0,0.0,0.0]
[1778049354104,47.68,81384.45,85.0,0.0,0.0,0.0]
[1778049355288,47.68,81384.1,85.0,0.0,0.0,0.0]
[1778049356725,47.68,81384.05,85.0,0.0,0.0,0.0]
[1778049359656,47.68,81383.76,85.0,0.0,0.0,0.0]
[1778049360487,47.68,81383.76,85.0,0.0,0.0,0.0]
[1778049363087,47.68,81384.35,85.0,0.0,0.0,0.0]
[1778049363654,47.68,81384.31,85.0,0.0,0.0,0.0]
[1778049365959,47.68,81383.86,85.0,0.0,0.0,0.0]
[1778049367336,47.68,81383.86,85.0,0.0,0.0,0.0]
[1778049368076,47.68,81383.98,85.0,0.0,0.0,0.0]
[1778049368611,47.68,81384.34,85.0,0.0,0.0,0.0]
[1778049371330,47.68,81384.0,85.0,0.0,0.0,0.0]
[1778049372014,47.68,81384.09,85.0,0.0,0.0,0.0]
[1778049377506,47.68,81386.19,85.0,0.0,0.0,0.0]
[1778049378492,47.68,81386.19,85.0,0.0,0.0,0.0]
[1778049378571,47.68,81386.19,85.0,0.0,0.0,0.0]
[1778049379520,47.68,81393.72,85.0,0.0,0.0,0.0]
[1778049381534,47.68,81396.63,85.0,0.0,0.0,0.0]
[1778049383548,47.68,81399.26,85.0,0.0,0.0,0.0]
[1778049384764,47.68,81400.12,85.0,0.0,0.0,0.0]
[1778049385368,47.68,81400.12,85.0,0.0,0.0,0.0]
[1778049386045,47.68,81399.53,85.0,0.0,0.0,0.0]
[1778049386545,47.68,81399.53,85.0,0.0,0.0,0.0]
[1778049388070,47.68,81399.8,85.0,0.0,0.0,0.0]
[1778049388572,47.68,81399.8,85.0,0.0,0.0,0.0]
[1778049389928,47.68,81398.81,85.0,0.0,0.0,0.0]
[1778049390525,47.68,81398.81,85.0,0.0,0.0,0.0]
[1778049391604,47.68,81400.91,85.0,0.0,0.0,0.0]
[1778049397646,47.68,81401.32,85.0,0.0,0.0,0.0]
[1778049402681,47.68,81402.6,85.0,0.0,0.0,0.0]
[1778049407964,47.68,81401.34,85.0,0.0,0.0,0.0]
[1778049408415,47.68,81401.34,85.0,0.0,0.0,0.0]
[1778049413897,47.68,81403.13,85.0,0.0,0.0,0.0]
[1778049414394,47.68,81403.13,85.0,0.0,0.0,0.0]
[1778049419802,47.68,81400.99,85.0,0.0,0.0,0.0]
[1778049420833,47.68,81400.99,85.0,0.0,0.0,0.0]
[1778049422025,47.68,81400.81,85.0,0.0,0.0,0.0]
[1778049427165,47.68,81400.79,85.0,0.0,0.0,0.0]
[1778049427185,47.68,81403.84,85.0,0.0,0.0,0.0]
[1778049427772,47.68,81403.84,85.0,0.0,0.0,0.0]
[1778049427802,47.68,81403.84,85.0,0.0,0.0,0.0]
[1778049427891,47.68,81403.84,85.0,0.0,0.0,0.0]
[1778049428865,47.68,81409.11,85.0,0.0,0.0,0.0]
[1778049429765,47.68,81409.11,85.0,0.0,0.0,0.0]
[1778049430405,47.68,81409.11,85.0,0.0,0.0,0.0]
[1778049431886,47.68,81413.19,85.0,0.0,0.0,0.0]
[1778049432893,47.68,81416.31,85.0,0.0,0.0,0.0]
[1778049434907,47.68,81420.94,85.0,0.0,0.0,0.0]
[1778049437321,47.68,81421.36,85.0,0.0,0.0,0.0]
[1778049440015,47.68,81422.43,85.0,0.0,0.0,0.0]
[1778049440508,47.68,81422.43,85.0,0.0,0.0,0.0]
[1778049441111,47.68,81422.01,85.0,0.0,0.0,0.0]
[1778049442382,47.68,81420.51,85.0,0.0,0.0,0.0]
[1778049443134,47.68,81419.97,85.0,0.0,0.0,0.0]
[1778049443972,47.68,81425.16,85.0,0.0,0.0,0.0]
[1778049444979,47.68,81431.34,85.0,0.0,0.0,0.0]
[1778049445986,47.68,81434.13,85.0,0.0,0.0,0.0]
[1778049451022,47.68,81436.43,85.0,0.0,0.0,0.0]
[1778049452592,47.68,81436.43,85.0,0.0,0.0,0.0]
[1778049453251,47.68,81436.44,85.0,0.0,0.0,0.0]
[1778049460387,47.68,81432.95,85.0,0.0,0.0,0.0]
[1778049461230,47.68,81432.31,85.0,0.0,0.0,0.0]
[1778049461948,47.68,81431.57,85.0,0.0,0.0,0.0]
[1778049462495,47.68,81431.57,85.0,0.0,0.0,0.0]
[1778049464113,47.68,81426.68,85.0,0.0,0.0,0.0]
[1778049465121,47.68,81421.81,85.0,0.0,0.0,0.0]
[1778049467813,47.68,81420.92,85.0,0.0,0.0,0.0]
[1778049468179,47.68,81420.92,85.0,0.0,0.0,0.0]
[1778049471178,47.68,81419.01,85.0,0.0,0.0,0.0]
[1778049471262,47.68,81419.01,85.0,0.0,0.0,0.0]
[1778049475100,47.68,81418.28,85.0,0.0,0.0,0.0]
[1778049475794,47.68,81417.53,85.0,0.0,0.0,0.0]
[1778049479125,47.68,81418.56,85.0,0.0,0.0,0.0]
[1778049479663,47.68,81418.56,85.0,0.0,0.0,0.0]
[1778049481218,47.68,81418.59,85.0,0.0,0.0,0.0]
[1778049481409,47.68,81418.59,85.0,0.0,0.0,0.0]
[1778049481456,47.68,81421.77,85.0,0.0,0.0,0.0]
[1778049482240,47.68,81425.45,85.0,0.0,0.0,0.0]
[1778049483509,47.68,81425.45,85.0,0.0,0.0,0.0]
[1778049485261,47.68,81430.59,85.0,0.0,0.0,0.0]
[1778049485867,47.68,81430.59,85.0,0.0,0.0,0.0]
[1778049491303,47.68,81433.89,85.0,0.0,0.0,0.0]
[1778049491957,47.68,81433.89,85.0,0.0,0.0,0.0]
[1778049492740,47.68,81433.93,85.0,0.0,0.0,0.0]
[1778049494120,47.68,81436.3,85.0,0.0,0.0,0.0]
[1778049494710,47.68,81436.3,85.0,0.0,0.0,0.0]
[1778049495242,47.68,81436.68,85.0,0.0,0.0,0.0]
[1778049496105,47.68,81436.53,85.0,0.0,0.0,0.0]
[1778049498065,47.68,81436.13,85.0,0.0,0.0,0.0]
[1778049498611,47.68,81436.13,85.0,0.0,0.0,0.0]
[1778049503648,47.68,81435.76,85.0,0.0,0.0,0.0]
[1778049504245,47.68,81436.52,85.0,0.0,0.0,0.0]
[1778049507988,47.68,81437.55,85.0,0.0,0.0,0.0]
[1778049508574,47.68,81437.55,85.0,0.0,0.0,0.0]
[1778049509860,47.68,81440.82,85.0,0.0,0.0,0.0]
[1778049510201,47.68,81440.82,85.0,0.0,0.0,0.0]
[1778049510224,47.68,81440.82,85.0,0.0,0.0,0.0]
[1778049511178,47.68,81443.05,85.0,0.0,0.0,0.0]
[1778049511443,47.68,81442.55,85.0,0.0,0.0,0.0]
[1778049512552,47.68,81442.55,85.0,0.0,0.0,0.0]
[1778049516127,47.68,81444.51,85.0,0.0,0.0,0.0]
[1778049517322,47.68,81444.57,85.0,0.0,0.0,0.0]
[1778049518111,47.68,81443.24,85.0,0.0,0.0,0.0]
[1778049523526,47.68,81442.61,85.0,0.0,0.0,0.0]
[1778049525897,47.68,81442.66,85.0,0.0,0.0,0.0]
[1778049526265,47.68,81442.66,85.0,0.0,0.0,0.0]
[1778049529022,47.68,81441.87,85.0,0.0,0.0,0.0]
[1778049530184,47.68,81442.58,85.0,0.0,0.0,0.0]
[1778049531436,47.68,81442.84,85.0,0.0,0.0,0.0]
[1778049532157,47.68,81442.81,85.0,0.0,0.0,0.0]
[1778049537625,47.68,81443.1,85.0,0.0,0.0,0.0]
[1778049538257,47.68,81443.1,85.0,0.0,0.0,0.0]
[1778049538632,47.68,81447.94,85.0,0.0,0.0,0.0]
[1778049539031,47.68,81447.94,85.0,0.0,0.0,0.0]
[1778049539639,47.68,81450.88,85.0,0.0,0.0,0.0]
[1778049540564,47.68,81450.88,85.0,0.0,0.0,0.0]
[1778049540646,47.68,81454.42,85.0,0.0,0.0,0.0]
[1778049542660,47.68,81457.77,85.0,0.0,0.0,0.0]
[1778049545893,47.68,81458.73,85.0,0.0,0.0,0.0]
[1778049548466,47.68,81459.75,85.0,0.0,0.0,0.0]
[1778049550716,47.68,81456.62,85.0,0.0,0.0,0.0]
[1778049552730,47.68,81449.76,85.0,0.0,0.0,0.0]
[1778049553779,47.68,81447.38,85.0,0.0,0.0,0.0]
[1778049556759,47.68,81442.37,85.0,0.0,0.0,0.0]
[1778049557766,47.68,81439.71,85.0,0.0,0.0,0.0]
[1778049560505,47.68,81437.69,85.0,0.0,0.0,0.0]
[1778049561209,47.68,81437.69,85.0,0.0,0.0,0.0]
[1778049561801,47.68,81438.02,85.0,0.0,0.0,0.0]
[1778049561842,47.68,81438.02,85.0,0.0,0.0,0.0]
[1778049562806,47.68,81433.81,85.0,0.0,0.0,0.0]
[1778049563835,47.68,81433.81,85.0,0.0,0.0,0.0]
[1778049564354,47.68,81433.81,85.0,0.0,0.0,0.0]
[1778049565705,47.68,81432.16,85.0,0.0,0.0,0.0]
[1778049566228,47.68,81431.96,85.0,0.0,0.0,0.0]
[1778049566834,47.68,81425.4,85.0,0.0,0.0,0.0]
[1778049567841,47.68,81420.19,85.0,0.0,0.0,0.0]
[1778049571869,47.68,81420.37,85.0,0.0,0.0,0.0]
[1778049574083,47.68,81421.76,85.0,0.0,0.0,0.0]
[1778049576547,47.68,81422.15,85.0,0.0,0.0,0.0]
[1778049577314,47.68,81422.08,85.0,0.0,0.0,0.0]
[1778049577967,47.68,81422.11,85.0,0.0,0.0,0.0]
[1778049580987,47.68,81424.48,85.0,0.0,0.0,0.0]
[1778049581681,47.68,81424.48,85.0,0.0,0.0,0.0]
[1778049585070,47.68,81424.88,85.0,0.0,0.0,0.0]
[1778049585743,47.68,81424.88,85.0,0.0,0.0,0.0]
[1778049588221,47.68,81424.5,85.0,0.0,0.0,0.0]
[1778049588279,47.68,81421.63,85.0,0.0,0.0,0.0]
[1778049588845,47.68,81421.63,85.0,0.0,0.0,0.0]
[1778049591804,47.68,81420.1,85.0,0.0,0.0,0.0]
[1778049592372,47.68,81420.01,85.0,0.0,0.0,0.0]
[1778049594023,47.68,81414.78,85.0,0.0,0.0,0.0]
[1778049596037,47.68,81411.88,85.0,0.0,0.0,0.0]
[1778049599364,47.68,81410.71,85.0,0.0,0.0,0.0]
[1778049600101,47.68,81409.89,85.0,0.0,0.0,0.0]
[1778049601292,47.68,81409.53,85.0,0.0,0.0,0.0]
[1778049603216,47.68,81409.36,85.0,0.0,0.0,0.0]
[1778049603790,47.68,81409.36,85.0,0.0,0.0,0.0]
[1778049605757,47.68,81408.58,85.0,0.0,0.0,0.0]
[1778049609238,47.68,81409.08,85.0,0.0,0.0,0.0]
[1778049609824,47.68,81409.08,85.0,0.0,0.0,0.0]
[1778049610315,47.68,81409.45,85.0,0.0,0.0,0.0]
[1778049610417,47.68,81414.89,85.0,0.0,0.0,0.0]
[1778049611126,47.68,81414.89,85.0,0.0,0.0,0.0]
[1778049611145,47.68,81422.41,85.0,0.0,0.0,0.0]
[1778049613160,47.68,81425.29,85.0,0.0,0.0,0.0]
[1778049614168,47.68,81428.04,85.0,0.0,0.0,0.0]
[1778049619178,47.68,81429.56,85.0,0.0,0.0,0.0]
[1778049619666,47.68,81429.56,85.0,0.0,0.0,0.0]
[1778049620323,47.68,81429.56,85.0,0.0,0.0,0.0]
[1778049621108,47.68,81428.92,85.0,0.0,0.0,0.0]
[1778049624622,47.68,81429.76,85.0,0.0,0.0,0.0]
[1778049627297,47.68,81429.71,85.0,0.0,0.0,0.0]
[1778049630780,47.68,81430.01,85.0,0.0,0.0,0.0]
[1778049631431,47.68,81429.96,85.0,0.0,0.0,0.0]
[1778049631435,47.68,81427.84,85.0,0.0,0.0,0.0]
[1778049637330,47.68,81427.63,85.0,0.0,0.0,0.0]
[1778049643373,47.68,81427.65,85.0,0.0,0.0,0.0]
[1778049645108,47.68,81426.95,85.0,0.0,0.0,0.0]
[1778049645756,47.68,81426.95,85.0,0.0,0.0,0.0]
[1778049646340,47.68,81426.81,85.0,0.0,0.0,0.0]
[1778049646962,47.68,81426.48,85.0,0.0,0.0,0.0]
[1778049648818,47.68,81424.27,85.0,0.0,0.0,0.0]
[1778049649308,47.68,81424.02,85.0,0.0,0.0,0.0]
[1778049650076,47.68,81424.02,85.0,0.0,0.0,0.0]
[1778049652597,47.68,81424.18,85.0,0.0,0.0,0.0]
[1778049655055,47.68,81423.52,85.0,0.0,0.0,0.0]
[1778049655137,47.68,81423.52,85.0,0.0,0.0,0.0]
[1778049655381,47.68,81423.52,85.0,0.0,0.0,0.0]
[1778049655843,47.68,81423.52,85.0,0.0,0.0,0.0]
[1778049655873,47.68,81420.91,85.0,0.0,0.0,0.0]
[1778049656463,47.68,81414.82,85.0,0.0,0.0,0.0]
[1778049657470,47.68,81411.76,85.0,0.0,0.0,0.0]
[1778049662546,47.68,81413.48,85.0,0.0,0.0,0.0]
[1778049662647,47.68,81416.27,85.0,0.0,0.0,0.0]
[1778049663370,47.68,81416.27,85.0,0.0,0.0,0.0]
[1778049666370,47.68,81416.47,85.0,0.0,0.0,0.0]
[1778049667109,47.68,81416.26,85.0,0.0,0.0,0.0]
[1778049669068,47.68,81416.23,85.0,0.0,0.0,0.0]
[1778049669617,47.68,81416.23,85.0,0.0,0.0,0.0]
[1778049669654,47.68,81416.23,85.0,0.0,0.0,0.0]
[1778049669755,47.68,81419.69,85.0,0.0,0.0,0.0]
[1778049670286,47.68,81419.69,85.0,0.0,0.0,0.0]
[1778049670732,47.68,81419.69,85.0,0.0,0.0,0.0]
[1778049670832,47.68,81425.67,85.0,0.0,0.0,0.0]
[1778049670971,47.68,81425.67,85.0,0.0,0.0,0.0]
[1778049673583,47.68,81433.06,85.0,0.0,0.0,0.0]
[1778049674589,47.68,81435.86,85.0,0.0,0.0,0.0]
[1778049675217,47.68,81435.86,85.0,0.0,0.0,0.0]
[1778049675873,47.68,81435.86,85.0,0.0,0.0,0.0]
[1778049677713,47.68,81435.5,85.0,0.0,0.0,0.0]
[1778049678217,47.68,81436.0,85.0,0.0,0.0,0.0]
[1778049683653,47.68,81434.74,85.0,0.0,0.0,0.0]
[1778049686238,47.68,81435.07,85.0,0.0,0.0,0.0]
[1778049687519,47.68,81434.52,85.0,0.0,0.0,0.0]
[1778049688979,47.68,81434.37,85.0,0.0,0.0,0.0]
[1778049689636,47.68,81434.37,85.0,0.0,0.0,0.0]
[1778049691041,47.68,81435.18,85.0,0.0,0.0,0.0]
[1778049691526,47.68,81435.18,85.0,0.0,0.0,0.0]
[1778049691709,47.68,81435.27,85.0,0.0,0.0,0.0]
[1778049696392,47.68,81434.84,85.0,0.0,0.0,0.0]
[1778049697207,47.68,81434.71,85.0,0.0,0.0,0.0]
[1778049698384,47.68,81434.51,85.0,0.0,0.0,0.0]
[1778049699196,47.68,81434.2,85.0,0.0,0.0,0.0]
[1778049700327,47.68,81434.79,85.0,0.0,0.0,0.0]
[1778049701523,47.68,81434.79,85.0,0.0,0.0,0.0]
[1778049701779,47.68,81437.57,85.0,0.0,0.0,0.0]
[1778049703793,47.68,81429.51,85.0,0.0,0.0,0.0]
[1778049704800,47.68,81424.18,85.0,0.0,0.0,0.0]
[1778049705423,47.68,81424.18,85.0,0.0,0.0,0.0]
[1778049705809,47.68,81420.98,85.0,0.0,0.0,0.0]
[1778049706257,47.68,81420.98,85.0,0.0,0.0,0.0]
[1778049708829,47.68,81428.68,85.0,0.0,0.0,0.0]
[1778049709047,47.68,81428.68,85.0,0.0,0.0,0.0]
[1778049709614,47.68,81428.68,85.0,0.0,0.0,0.0]
[1778049712243,47.68,81429.5,85.0,0.0,0.0,0.0]
[1778049713100,47.68,81430.73,85.0,0.0,0.0,0.0]
[1778049718147,47.68,81429.39,85.0,0.0,0.0,0.0]
[1778049718716,47.68,81429.39,85.0,0.0,0.0,0.0]
[1778049720309,47.68,81430.2,85.0,0.0,0.0,0.0]
[1778049720485,47.68,81430.2,85.0,0.0,0.0,0.0]
[1778049720913,47.68,81403.68,85.0,0.0,0.0,0.0]
[1778049721111,47.68,81403.68,85.0,0.0,0.0,0.0]
[1778049721902,47.68,81403.68,85.0,0.0,0.0,0.0]
[1778049721920,47.68,81395.41,85.0,0.0,0.0,0.0]
[1778049725948,47.68,81399.38,85.0,0.0,0.0,0.0]
[1778049726441,47.68,81399.38,85.0,0.0,0.0,0.0]
[1778049727815,47.68,81399.38,85.0,0.0,0.0,0.0]
[1778049727852,47.68,81404.02,85.0,0.0,0.0,0.0]
[1778049728563,47.68,81404.02,85.0,0.0,0.0,0.0]
[1778049728969,47.68,81396.85,85.0,0.0,0.0,0.0]
[1778049729978,47.68,81384.7,85.0,0.0,0.0,0.0]
[1778049730983,47.68,81390.24,85.0,0.0,0.0,0.0]
[1778049731990,47.68,81395.72,85.0,0.0,0.0,0.0]
[1778049737026,47.68,81397.09,85.0,0.0,0.0,0.0]
[1778049740047,47.68,81394.46,85.0,0.0,0.0,0.0]
[1778049741054,47.68,81390.89,85.0,0.0,0.0,0.0]
[1778049743068,47.68,81397.76,85.0,0.0,0.0,0.0]
[1778049748103,47.68,81397.81,85.0,0.0,0.0,0.0]
[1778049751124,47.68,81396.3,85.0,0.0,0.0,0.0]
[1778049757165,47.68,81397.26,85.0,0.0,0.0,0.0]
[1778049758174,47.68,81403.32,85.0,0.0,0.0,0.0]
[1778049759181,47.68,81409.47,85.0,0.0,0.0,0.0]
[1778049760188,47.68,81404.4,85.0,0.0,0.0,0.0]
[1778049765223,47.68,81409.18,85.0,0.0,0.0,0.0]
[1778049770258,47.68,81410.94,85.0,0.0,0.0,0.0]
[1778049774491,47.68,81410.9,85.0,0.0,0.0,0.0]
[1778049775113,47.68,81410.9,85.0,0.0,0.0,0.0]
[1778049775662,47.68,81410.9,85.0,0.0,0.0,0.0]
[1778049777037,47.68,81411.46,85.0,0.0,0.0,0.0]
[1778049777485,47.68,81411.46,85.0,0.0,0.0,0.0]
[1778049778741,47.68,81412.28,85.0,0.0,0.0,0.0]
[1778049781372,47.68,81411.55,85.0,0.0,0.0,0.0]
[1778049781459,47.68,81408.13,85.0,0.0,0.0,0.0]
[1778049782342,47.68,81405.64,85.0,0.0,0.0,0.0]
[1778049783358,47.68,81405.64,85.0,0.0,0.0,0.0]
[1778049784013,47.68,81405.64,85.0,0.0,0.0,0.0]
[1778049785365,47.68,81409.24,85.0,0.0,0.0,0.0]
[1778049790401,47.68,81409.47,85.0,0.0,0.0,0.0]
[1778049791706,47.68,81409.47,85.0,0.0,0.0,0.0]
[1778049792280,47.68,81411.41,85.0,0.0,0.0,0.0]
[1778049793032,47.68,81412.85,85.0,0.0,0.0,0.0]
[1778049795563,47.68,81412.4,85.0,0.0,0.0,0.0]
[1778049796937,47.68,81413.21,85.0,0.0,0.0,0.0]
[1778049797580,47.68,81413.3,85.0,0.0,0.0,0.0]
[1778049799531,47.68,81413.26,85.0,0.0,0.0,0.0]
[1778049799628,47.68,81419.26,85.0,0.0,0.0,0.0]
[1778049800253,47.68,81419.26,85.0,0.0,0.0,0.0]
[1778049803530,47.68,81421.43,85.0,0.0,0.0,0.0]
[1778049804115,47.68,81421.16,85.0,0.0,0.0,0.0]
[1778049806239,47.68,81421.99,85.0,0.0,0.0,0.0]
[1778049807737,47.68,81422.23,85.0,0.0,0.0,0.0]
[1778049808951,47.68,81422.23,85.0,0.0,0.0,0.0]
[1778049809374,47.68,81424.7,85.0,0.0,0.0,0.0]
[1778049810011,47.68,81424.7,85.0,0.0,0.0,0.0]
[1778049810437,47.68,81425.47,85.0,0.0,0.0,0.0]
[1778049811913,47.68,81425.41,85.0,0.0,0.0,0.0]
[1778049811957,47.68,81424.67,85.0,0.0,0.0,0.0]
[1778049812559,47.68,81424.67,85.0,0.0,0.0,0.0]
[1778049813215,47.68,81425.21,85.0,0.0,0.0,0.0]
[1778049817262,47.68,81425.47,85.0,0.0,0.0,0.0]
[1778049818354,47.68,81425.67,85.0,0.0,0.0,0.0]
[1778049819113,47.68,81425.93,85.0,0.0,0.0,0.0]
[1778049819812,47.68,81425.93,85.0,0.0,0.0,0.0]
[1778049820308,47.68,81425.93,85.0,0.0,0.0,0.0]
[1778049826655,47.68,81430.37,85.0,0.0,0.0,0.0]
[1778049827661,47.68,81434.32,85.0,0.0,0.0,0.0]
[1778049829507,47.68,81434.35,85.0,0.0,0.0,0.0]
[1778049830257,47.68,81434.01,85.0,0.0,0.0,0.0]
[1778049832580,47.68,81433.2,85.0,0.0,0.0,0.0]
[1778049833654,47.68,81432.68,85.0,0.0,0.0,0.0]
[1778049837112,47.68,81430.65,85.0,0.0,0.0,0.0]
[1778049837841,47.68,81430.65,85.0,0.0,0.0,0.0]
[1778049842014,47.68,81430.09,85.0,0.0,0.0,0.0]
[1778049842041,47.68,81426.62,85.0,0.0,0.0,0.0]
[1778049842533,47.68,81426.62,85.0,0.0,0.0,0.0]
[1778049843773,47.68,81422.1,85.0,0.0,0.0,0.0]
[1778049845748,47.68,81423.23,85.0,0.0,0.0,0.0]
[1778049846427,47.68,81423.43,85.0,0.0,0.0,0.0]
[1778049849422,47.68,81423.53,85.0,0.0,0.0,0.0]
[1778049850199,47.68,81423.25,85.0,0.0,0.0,0.0]
[1778049853843,47.68,81429.82,85.0,0.0,0.0,0.0]
[1778049855263,47.68,81431.11,85.0,0.0,0.0,0.0]
[1778049857216,47.68,81432.37,85.0,0.0,0.0,0.0]
[1778049859835,47.68,81432.29,85.0,0.0,0.0,0.0]
[1778049860356,47.68,81431.72,85.0,0.0,0.0,0.0]
[1778049863913,47.68,81434.65,85.0,0.0,0.0,0.0]
[1778049867079,47.68,81433.46,85.0,0.0,0.0,0.0]
[1778049867559,47.68,81433.49,85.0,0.0,0.0,0.0]
[1778049871969,47.68,81433.49,85.0,0.0,0.0,0.0]
[1778049873648,47.68,81433.32,85.0,0.0,0.0,0.0]
[1778049875959,47.68,81433.39,85.0,0.0,0.0,0.0]
[1778049875997,47.68,81436.89,85.0,0.0,0.0,0.0]
[1778049876878,47.68,81436.89,85.0,0.0,0.0,0.0]
[1778049878210,47.68,81441.36,85.0,0.0,0.0,0.0]
[1778049883346,47.68,81441.44,85.0,0.0,0.0,0.0]
[1778049884660,47.68,81441.4,85.0,0.0,0.0,0.0]
[1778049885343,47.68,81441.47,85.0,0.0,0.0,0.0]
[1778049886103,47.68,81441.47,85.0,0.0,0.0,0.0]
[1778049888983,47.68,81441.11,85.0,0.0,0.0,0.0]
[1778049889703,47.68,81441.07,85.0,0.0,0.0,0.0]
[1778049891102,47.68,81438.41,85.0,0.0,0.0,0.0]
[1778049893429,47.68,81436.68,85.0,0.0,0.0,0.0]
[1778049894064,47.68,81436.68,85.0,0.0,0.0,0.0]
[1778049899758,47.68,81436.8,85.0,0.0,0.0,0.0]
[1778049899828,47.68,81436.8,85.0,0.0,0.0,0.0]
[1778049899962,47.68,81436.8,85.0,0.0,0.0,0.0]
[1778049901013,47.68,81437.01,85.0,0.0,0.0,0.0]
[1778049901110,47.68,81455.84,85.0,0.0,0.0,0.0]
[1778049901173,47.68,81468.36,85.0,0.0,0.0,0.0]
[1778049902180,47.68,81472.57,85.0,0.0,0.0,0.0]
[1778049907215,47.68,81470.68,85.0,0.0,0.0,0.0]
[1778049908322,47.68,81470.68,85.0,0.0,0.0,0.0]
[1778049909770,47.68,81470.71,85.0,0.0,0.0,0.0]
[1778049910321,47.68,81472.73,85.0,0.0,0.0,0.0]
[1778049911025,47.68,81472.73,85.0,0.0,0.0,0.0]
[1778049911244,47.68,81480.03,85.0,0.0,0.0,0.0]
[1778049912206,47.68,81480.03,85.0,0.0,0.0,0.0]
[1778049913028,47.68,81480.03,85.0,0.0,0.0,0.0]
[1778049913070,47.68,81484.88,85.0,0.0,0.0,0.0]
[1778049913257,47.68,81489.98,85.0,0.0,0.0,0.0]
[1778049915021,47.68,81489.98,85.0,0.0,0.0,0.0]
[1778049915698,47.68,81490.59,85.0,0.0,0.0,0.0]
[1778049918310,47.68,81489.47,85.0,0.0,0.0,0.0]
[1778049919047,47.68,81489.47,85.0,0.0,0.0,0.0]
[1778049919147,47.68,81482.45,85.0,0.0,0.0,0.0]
[1778049922126,47.68,81480.36,85.0,0.0,0.0,0.0]
[1778049922805,47.68,81480.54,85.0,0.0,0.0,0.0]
[1778049923295,47.68,81480.56,85.0,0.0,0.0,0.0]
[1778049924128,47.68,81480.56,85.0,0.0,0.0,0.0]
[1778049928079,47.68,81480.14,85.0,0.0,0.0,0.0]
[1778049927356,47.68,81474.98,85.0,0.0,0.0,0.0]
[1778049928594,47.68,81474.98,85.0,0.0,0.0,0.0]
[1778049931762,47.68,81473.63,85.0,0.0,0.0,0.0]
[1778049931817,47.68,81473.1,85.0,0.0,0.0,0.0]
[1778049932205,47.68,81473.1,85.0,0.0,0.0,0.0]
[1778049935412,47.68,81469.92,85.0,0.0,0.0,0.0]
[1778049937272,47.68,81469.02,85.0,0.0,0.0,0.0]
[1778049938114,47.68,81469.02,85.0,0.0,0.0,0.0]
[1778049938576,47.68,81469.71,85.0,0.0,0.0,0.0]
[1778049939210,47.68,81469.42,85.0,0.0,0.0,0.0]
[1778049940450,47.68,81468.48,85.0,0.0,0.0,0.0]
[1778049941170,47.68,81468.48,85.0,0.0,0.0,0.0]
[1778049941906,47.68,81469.53,85.0,0.0,0.0,0.0]
[1778049942409,47.68,81469.29,85.0,0.0,0.0,0.0]
[1778049947496,47.68,81469.36,85.0,0.0,0.0,0.0]
[1778049949510,47.68,81466.4,85.0,0.0,0.0,0.0]
[1778049952261,47.68,81467.1,85.0,0.0,0.0,0.0]
[1778049953902,47.68,81467.16,85.0,0.0,0.0,0.0]
[1778049955236,47.68,81468.8,85.0,0.0,0.0,0.0]
[1778049955891,47.68,81468.8,85.0,0.0,0.0,0.0]
[1778049957186,47.68,81468.42,85.0,0.0,0.0,0.0]
[1778049958406,47.68,81467.7,85.0,0.0,0.0,0.0]
[1778049963608,47.68,81469.17,85.0,0.0,0.0,0.0]
[1778049967817,47.68,81469.0,85.0,0.0,0.0,0.0]
[1778049968415,47.68,81468.9,85.0,0.0,0.0,0.0]
[1778049968784,47.68,81468.9,85.0,0.0,0.0,0.0]
[1778049969566,47.68,81468.96,85.0,0.0,0.0,0.0]
[1778049969650,47.68,81474.41,85.0,0.0,0.0,0.0]
[1778049970658,47.68,81479.56,85.0,0.0,0.0,0.0]
[1778049972406,47.68,81479.02,85.0,0.0,0.0,0.0]
[1778049973175,47.68,81479.02,85.0,0.0,0.0,0.0]
[1778049977605,47.68,81476.5,85.0,0.0,0.0,0.0]
[1778049978226,47.68,81476.45,85.0,0.0,0.0,0.0]
[1778049978921,47.68,81476.45,85.0,0.0,0.0,0.0]
[1778049979336,47.68,81475.71,85.0,0.0,0.0,0.0]
[1778049980788,47.68,81476.33,85.0,0.0,0.0,0.0]
[1778049981306,47.68,81476.16,85.0,0.0,0.0,0.0]
[1778049982083,47.68,81476.16,85.0,0.0,0.0,0.0]
[1778049983372,47.68,81476.3,85.0,0.0,0.0,0.0]
[1778049988783,47.68,81476.78,85.0,0.0,0.0,0.0]
[1778049991332,47.68,81474.52,85.0,0.0,0.0,0.0]
[1778049991803,47.68,81474.47,85.0,0.0,0.0,0.0]
[1778049992232,47.68,81474.47,85.0,0.0,0.0,0.0]
[1778049995314,47.68,81474.18,85.0,0.0,0.0,0.0]
[1778049996734,47.68,81472.51,85.0,0.0,0.0,0.0]
[1778049997275,47.68,81471.75,85.0,0.0,0.0,0.0]
[1778049998040,47.68,81471.75,85.0,0.0,0.0,0.0]
[1778050006921,47.68,81469.43,85.0,0.0,0.0,0.0]
[1778050007020,47.68,81466.77,85.0,0.0,0.0,0.0]
[1778050008129,47.68,81466.77,85.0,0.0,0.0,0.0]
[1778050010027,47.68,81466.46,85.0,0.0,0.0,0.0]
[1778050010724,47.68,81467.27,85.0,0.0,0.0,0.0]
[1778050012585,47.68,81467.18,85.0,0.0,0.0,0.0]
[1778050013201,47.68,81467.18,85.0,0.0,0.0,0.0]
[1778050012951,47.68,81475.29,85.0,0.0,0.0,0.0]
[1778050013330,47.68,81475.29,85.0,0.0,0.0,0.0]
[1778050013904,47.68,81475.29,85.0,0.0,0.0,0.0]
[1778050013957,47.68,81481.97,85.0,0.0,0.0,0.0]
[1778050014965,47.68,81484.56,85.0,0.0,0.0,0.0]
[1778050016111,47.68,81484.56,85.0,0.0,0.0,0.0]
[1778050016817,47.68,81484.04,85.0,0.0,0.0,0.0]
[1778050018140,47.68,81484.13,85.0,0.0,0.0,0.0]
[1778050018240,47.68,81481.12,85.0,0.0,0.0,0.0]
[1778050018668,47.68,81481.12,85.0,0.0,0.0,0.0]
[1778050022013,47.68,81484.63,85.0,0.0,0.0,0.0]
[1778050022962,47.68,81484.63,85.0,0.0,0.0,0.0]
[1778050023423,47.68,81484.33,85.0,0.0,0.0,0.0]
[1778050026573,47.68,81484.37,85.0,0.0,0.0,0.0]
[1778050027250,47.68,81484.37,85.0,0.0,0.0,0.0]
[1778050028085,47.68,81484.54,85.0,0.0,0.0,0.0]
[1778050028573,47.68,81484.3,85.0,0.0,0.0,0.0]
[1778050029914,47.68,81483.09,85.0,0.0,0.0,0.0]
[1778050030566,47.68,81482.0,85.0,0.0,0.0,0.0]
[1778050031077,47.68,81478.33,85.0,0.0,0.0,0.0]
[1778050033258,47.68,81477.29,85.0,0.0,0.0,0.0]
[1778050033852,47.68,81475.96,85.0,0.0,0.0,0.0]
[1778050035230,47.68,81476.65,85.0,0.0,0.0,0.0]
[1778050035918,47.68,81476.47,85.0,0.0,0.0,0.0]
[1778050041147,47.68,81477.06,85.0,0.0,0.0,0.0]
[1778050043668,47.68,81477.09,85.0,0.0,0.0,0.0]
[1778050044320,47.68,81476.62,85.0,0.0,0.0,0.0]
[1778050045060,47.68,81476.62,85.0,0.0,0.0,0.0]
[1778050045686,47.68,81476.5,85.0,0.0,0.0,0.0]
[1778050046291,47.68,81476.93,85.0,0.0,0.0,0.0]
[1778050047059,47.68,81476.93,85.0,0.0,0.0,0.0]
[1778050048376,47.68,81477.03,85.0,0.0,0.0,0.0]
[1778050049124,47.68,81477.03,85.0,0.0,0.0,0.0]
[1778050049735,47.68,81477.05,85.0,0.0,0.0,0.0]
[1778050050344,47.68,81477.04,85.0,0.0,0.0,0.0]
[1778050051086,47.68,81477.04,85.0,0.0,0.0,0.0]
[1778050051217,47.68,81479.58,85.0,0.0,0.0,0.0]
[1778050051895,47.68,81479.58,85.0,0.0,0.0,0.0]
[1778050057259,47.68,81480.12,85.0,0.0,0.0,0.0]
[1778050063301,47.68,81480.12,85.0,0.0,0.0,0.0]
[1778050068810,47.68,81482.03,85.0,0.0,0.0,0.0]
[1778050069303,47.68,81482.1,85.0,0.0,0.0,0.0]
[1778050075386,47.68,81481.48,85.0,0.0,0.0,0.0]
[1778050078342,47.68,81480.31,85.0,0.0,0.0,0.0]
[1778050079122,47.68,81480.31,85.0,0.0,0.0,0.0]
[1778050082144,47.68,81480.63,85.0,0.0,0.0,0.0]
[1778050082806,47.68,81480.6,85.0,0.0,0.0,0.0]
[1778050083442,47.68,81474.87,85.0,0.0,0.0,0.0]
[1778050085992,47.68,81473.78,85.0,0.0,0.0,0.0]
[1778050086047,47.68,81473.78,85.0,0.0,0.0,0.0]
[1778050088316,47.68,81471.53,85.0,0.0,0.0,0.0]
[1778050088964,47.68,81470.08,85.0,0.0,0.0,0.0]
[1778050091291,47.68,81468.39,85.0,0.0,0.0,0.0]
[1778050093295,47.68,81468.45,85.0,0.0,0.0,0.0]
[1778050094738,47.68,81468.56,85.0,0.0,0.0,0.0]
[1778050095434,47.68,81469.4,85.0,0.0,0.0,0.0]
[1778050100565,47.68,81472.93,85.0,0.0,0.0,0.0]
[1778050105599,47.68,81472.52,85.0,0.0,0.0,0.0]
[1778050111258,47.68,81474.34,85.0,0.0,0.0,0.0]
[1778050112080,47.68,81474.34,85.0,0.0,0.0,0.0]
[1778050112179,47.68,81474.06,85.0,0.0,0.0,0.0]
[1778050117683,47.68,81475.32,85.0,0.0,0.0,0.0]
[1778050119884,47.68,81475.36,85.0,0.0,0.0,0.0]
[1778050120477,47.68,81475.36,85.0,0.0,0.0,0.0]
[1778050121712,47.68,81488.47,85.0,0.0,0.0,0.0]
[1778050122719,47.68,81492.23,85.0,0.0,0.0,0.0]
[1778050124734,47.68,81495.31,85.0,0.0,0.0,0.0]
[1778050125428,47.68,81495.31,85.0,0.0,0.0,0.0]
[1778050126084,47.68,81495.31,85.0,0.0,0.0,0.0]
[1778050127917,47.68,81495.14,85.0,0.0,0.0,0.0]
[1778050128681,47.68,81495.9,85.0,0.0,0.0,0.0]
[1778050132385,47.68,81495.27,85.0,0.0,0.0,0.0]
[1778050133255,47.68,81495.27,85.0,0.0,0.0,0.0]
[1778050134017,47.68,81495.42,85.0,0.0,0.0,0.0]
[1778050134543,47.68,81495.55,85.0,0.0,0.0,0.0]
[1778050135330,47.68,81495.55,85.0,0.0,0.0,0.0]
[1778050136076,47.68,81495.52,85.0,0.0,0.0,0.0]
[1778050137825,47.68,81505.97,85.0,0.0,0.0,0.0]
[1778050139247,47.68,81505.97,85.0,0.0,0.0,0.0]
[1778050139345,47.68,81502.86,85.0,0.0,0.0,0.0]
[1778050139684,47.68,81502.86,85.0,0.0,0.0,0.0]
[1778050140108,47.68,81502.86,85.0,0.0,0.0,0.0]
[1778050140275,47.68,81502.86,85.0,0.0,0.0,0.0]
[1778050140299,47.68,81498.19,85.0,0.0,0.0,0.0]
[1778050141095,47.68,81498.19,85.0,0.0,0.0,0.0]
[1778050141196,47.68,81490.97,85.0,0.0,0.0,0.0]
[1778050141710,47.68,81490.97,85.0,0.0,0.0,0.0]
[1778050146499,47.68,81488.97,85.0,0.0,0.0,0.0]
[1778050147188,47.68,81488.97,85.0,0.0,0.0,0.0]
[1778050152936,47.68,81493.03,85.0,0.0,0.0,0.0]
[1778050153711,47.68,81493.03,85.0,0.0,0.0,0.0]
[1778050155908,47.68,81492.08,85.0,0.0,0.0,0.0]
[1778050156386,47.68,81492.08,85.0,0.0,0.0,0.0]
[1778050157063,47.68,81492.08,85.0,0.0,0.0,0.0]
[1778050158171,47.68,81492.35,85.0,0.0,0.0,0.0]
[1778050158924,47.68,81492.42,85.0,0.0,0.0,0.0]
[1778050159559,47.68,81492.31,85.0,0.0,0.0,0.0]
[1778050160270,47.68,81492.31,85.0,0.0,0.0,0.0]
[1778050161049,47.68,81491.94,85.0,0.0,0.0,0.0]
[1778050161629,47.68,81492.23,85.0,0.0,0.0,0.0]
[1778050164512,47.68,81494.07,85.0,0.0,0.0,0.0]
[1778050166035,47.68,81493.49,85.0,0.0,0.0,0.0]
[1778050167630,47.68,81494.35,85.0,0.0,0.0,0.0]
[1778050167930,47.68,81494.35,85.0,0.0,0.0,0.0]
[1778050168043,47.68,81499.64,85.0,0.0,0.0,0.0]
[1778050169050,47.68,81502.07,85.0,0.0,0.0,0.0]
[1778050171064,47.68,81504.23,85.0,0.0,0.0,0.0]
[1778050171737,47.68,81504.23,85.0,0.0,0.0,0.0]
[1778050172264,47.68,81504.23,85.0,0.0,0.0,0.0]
[1778050176098,47.68,81507.76,85.0,0.0,0.0,0.0]
[1778050177346,47.68,81507.76,85.0,0.0,0.0,0.0]
[1778050178163,47.68,81508.71,85.0,0.0,0.0,0.0]
[1778050180075,47.68,81509.1,85.0,0.0,0.0,0.0]
[1778050180842,47.68,81508.98,85.0,0.0,0.0,0.0]
[1778050181401,47.68,81508.98,85.0,0.0,0.0,0.0]
[1778050181134,47.68,81512.46,85.0,0.0,0.0,0.0]
[1778050182117,47.68,81512.46,85.0,0.0,0.0,0.0]
[1778050185162,47.68,81508.69,85.0,0.0,0.0,0.0]
[1778050186432,47.68,81506.89,85.0,0.0,0.0,0.0]
[1778050187179,47.68,81506.89,85.0,0.0,0.0,0.0]
[1778050188183,47.68,81511.25,85.0,0.0,0.0,0.0]
[1778050193219,47.68,81512.64,85.0,0.0,0.0,0.0]
[1778050194146,47.68,81512.64,85.0,0.0,0.0,0.0]
[1778050194813,47.68,81512.37,85.0,0.0,0.0,0.0]
[1778050200268,47.68,81509.92,85.0,0.0,0.0,0.0]
[1778050201064,47.68,81509.92,85.0,0.0,0.0,0.0]
[1778050201279,47.68,81507.11,85.0,0.0,0.0,0.0]
[1778050202275,47.68,81507.11,85.0,0.0,0.0,0.0]
[1778050203289,47.68,81503.17,85.0,0.0,0.0,0.0]
[1778050206311,47.68,81500.37,85.0,0.0,0.0,0.0]
[1778050208849,47.68,81500.26,85.0,0.0,0.0,0.0]
[1778050210129,47.68,81500.38,85.0,0.0,0.0,0.0]
[1778050212229,47.68,81500.31,85.0,0.0,0.0,0.0]
[1778050212950,47.68,81499.63,85.0,0.0,0.0,0.0]
[1778050213360,47.68,81495.97,85.0,0.0,0.0,0.0]
[1778050215374,47.68,81493.56,85.0,0.0,0.0,0.0]
[1778050215571,47.68,81493.56,85.0,0.0,0.0,0.0]
[1778050216336,47.68,81493.56,85.0,0.0,0.0,0.0]
[1778050216382,47.68,81490.8,85.0,0.0,0.0,0.0]
[1778050217746,47.68,81490.62,85.0,0.0,0.0,0.0]
[1778050218328,47.68,81490.62,85.0,0.0,0.0,0.0]
[1778050219574,47.68,81489.67,85.0,0.0,0.0,0.0]
[1778050220310,47.68,81489.67,85.0,0.0,0.0,0.0]
[1778050221743,47.68,81489.31,85.0,0.0,0.0,0.0]
[1778050222274,47.68,81489.31,85.0,0.0,0.0,0.0]
[1778050223060,47.68,81490.97,85.0,0.0,0.0,0.0]
[1778050224160,47.68,81490.73,85.0,0.0,0.0,0.0]
[1778050226120,47.68,81489.89,85.0,0.0,0.0,0.0]
[1778050226670,47.68,81490.34,85.0,0.0,0.0,0.0]
[1778050231741,47.68,81492.31,85.0,0.0,0.0,0.0]
[1778050232299,47.68,81492.31,85.0,0.0,0.0,0.0]
[1778050232349,47.68,81492.38,85.0,0.0,0.0,0.0]
[1778050233690,47.68,81492.2,85.0,0.0,0.0,0.0]
[1778050235515,47.68,81494.69,85.0,0.0,0.0,0.0]
[1778050236841,47.68,81494.69,85.0,0.0,0.0,0.0]
[1778050237411,47.68,81494.69,85.0,0.0,0.0,0.0]
[1778050238204,47.68,81495.32,85.0,0.0,0.0,0.0]
[1778050238252,47.68,81492.12,85.0,0.0,0.0,0.0]
[1778050238949,47.68,81492.12,85.0,0.0,0.0,0.0]
[1778050239048,47.68,81489.52,85.0,0.0,0.0,0.0]
[1778050240123,47.68,81489.52,85.0,0.0,0.0,0.0]
[1778050244511,47.68,81486.68,85.0,0.0,0.0,0.0]
[1778050245222,47.68,81486.68,85.0,0.0,0.0,0.0]
[1778050250620,47.68,81486.09,85.0,0.0,0.0,0.0]
[1778050251494,47.68,81486.09,85.0,0.0,0.0,0.0]
[1778050251780,47.68,81486.09,85.0,0.0,0.0,0.0]
[1778050252634,47.68,81490.32,85.0,0.0,0.0,0.0]
[1778050253977,47.68,81490.32,85.0,0.0,0.0,0.0]
[1778050254404,47.68,81490.32,85.0,0.0,0.0,0.0]
[1778050262704,47.68,81489.88,85.0,0.0,0.0,0.0]
[1778050263973,47.68,81489.88,85.0,0.0,0.0,0.0]
[1778050266318,47.68,81488.98,85.0,0.0,0.0,0.0]
[1778050268198,47.68,81489.29,85.0,0.0,0.0,0.0]
[1778050268906,47.68,81489.09,85.0,0.0,0.0,0.0]
[1778050270032,47.68,81489.18,85.0,0.0,0.0,0.0]
[1778050270549,47.68,81489.0,85.0,0.0,0.0,0.0]
[1778050274292,47.68,81488.39,85.0,0.0,0.0,0.0]
[1778050274947,47.68,81488.5,85.0,0.0,0.0,0.0]
[1778050280532,47.68,81487.51,85.0,0.0,0.0,0.0]
[1778050280947,47.68,81487.51,85.0,0.0,0.0,0.0]
[1778050282208,47.68,81486.62,85.0,0.0,0.0,0.0]
[1778050283053,47.68,81485.97,85.0,0.0,0.0,0.0]
[1778050287031,47.68,81486.03,85.0,0.0,0.0,0.0]
[1778050287678,47.68,81486.36,85.0,0.0,0.0,0.0]
[1778050288246,47.68,81486.36,85.0,0.0,0.0,0.0]
[1778050288972,47.68,81487.31,85.0,0.0,0.0,0.0]
[1778050289071,47.68,81484.29,85.0,0.0,0.0,0.0]
[1778050290727,47.68,81484.97,85.0,0.0,0.0,0.0]
[1778050291320,47.68,81484.97,85.0,0.0,0.0,0.0]
[1778050291413,47.68,81484.91,85.0,0.0,0.0,0.0]
[1778050292123,47.68,81484.91,85.0,0.0,0.0,0.0]
[1778050293311,47.68,81484.32,85.0,0.0,0.0,0.0]
[1778050298956,47.68,81483.57,85.0,0.0,0.0,0.0]
[1778050300894,47.68,81482.91,85.0,0.0,0.0,0.0]
[1778050301593,47.68,81480.99,85.0,0.0,0.0,0.0]
[1778050305800,47.68,81480.38,85.0,0.0,0.0,0.0]
[1778050306296,47.68,81480.38,85.0,0.0,0.0,0.0]
[1778050308265,47.68,81477.05,85.0,0.0,0.0,0.0]
[1778050309187,47.68,81477.05,85.0,0.0,0.0,0.0]
[1778050310017,47.68,81475.8,85.0,0.0,0.0,0.0]
[1778050312048,47.68,81479.37,85.0,0.0,0.0,0.0]
[1778050316325,47.68,81479.33,85.0,0.0,0.0,0.0]
[1778050317031,47.68,81478.53,85.0,0.0,0.0,0.0]
[1778050319409,47.68,81479.23,85.0,0.0,0.0,0.0]
[1778050320205,47.68,81478.57,85.0,0.0,0.0,0.0]
[1778050322160,47.68,81479.4,85.0,0.0,0.0,0.0]
[1778050322220,47.68,81476.58,85.0,0.0,0.0,0.0]
[1778050322884,47.68,81476.58,85.0,0.0,0.0,0.0]
[1778050330174,47.68,81475.66,85.0,0.0,0.0,0.0]
[1778050335110,47.68,81476.57,85.0,0.0,0.0,0.0]
[1778050335486,47.68,81476.57,85.0,0.0,0.0,0.0]
[1778050338879,47.68,81476.57,85.0,0.0,0.0,0.0]
[1778050340238,47.68,81476.77,85.0,0.0,0.0,0.0]
[1778050340245,47.68,81479.16,85.0,0.0,0.0,0.0]
[1778050342258,47.68,81482.35,85.0,0.0,0.0,0.0]
[1778050344636,47.68,81482.14,85.0,0.0,0.0,0.0]
[1778050345262,47.68,81482.14,85.0,0.0,0.0,0.0]
[1778050347167,47.68,81482.06,85.0,0.0,0.0,0.0]
[1778050347640,47.68,81482.7,85.0,0.0,0.0,0.0]
[1778050349100,47.68,81484.94,85.0,0.0,0.0,0.0]
[1778050349748,47.68,81485.04,85.0,0.0,0.0,0.0]
[1778050351321,47.68,81485.07,85.0,0.0,0.0,0.0]
[1778050353137,47.68,81484.89,85.0,0.0,0.0,0.0]
[1778050353563,47.68,81484.89,85.0,0.0,0.0,0.0]
[1778050357278,47.68,81484.93,85.0,0.0,0.0,0.0]
[1778050358102,47.68,81482.75,85.0,0.0,0.0,0.0]
[1778050360453,47.68,81480.65,85.0,0.0,0.0,0.0]
[1778050360678,47.68,81481.17,85.0,0.0,0.0,0.0]
[1778050361293,47.68,81481.17,85.0,0.0,0.0,0.0]
[1778050361972,47.68,81479.76,85.0,0.0,0.0,0.0]
[1778050363422,47.68,81478.96,85.0,0.0,0.0,0.0]
[1778050364137,47.68,81479.35,85.0,0.0,0.0,0.0]
[1778050366567,47.68,81479.48,85.0,0.0,0.0,0.0]
[1778050366794,47.68,81478.79,85.0,0.0,0.0,0.0]
[1778050367433,47.68,81461.94,85.0,0.0,0.0,0.0]
[1778050368440,47.68,81454.75,85.0,0.0,0.0,0.0]
[1778050370454,47.68,81457.99,85.0,0.0,0.0,0.0]
[1778050373073,47.68,81458.82,85.0,0.0,0.0,0.0]
[1778050374408,47.68,81459.39,85.0,0.0,0.0,0.0]
[1778050376482,47.68,81459.07,85.0,0.0,0.0,0.0]
[1778050377159,47.68,81459.19,85.0,0.0,0.0,0.0]
[1778050378510,47.68,81464.93,85.0,0.0,0.0,0.0]
[1778050379775,47.68,81465.9,85.0,0.0,0.0,0.0]
[1778050380486,47.68,81465.9,85.0,0.0,0.0,0.0]
[1778050381178,47.68,81468.12,85.0,0.0,0.0,0.0]
[1778050381823,47.68,81467.11,85.0,0.0,0.0,0.0]
[1778050383713,47.68,81466.7,85.0,0.0,0.0,0.0]
[1778050386633,47.68,81466.04,85.0,0.0,0.0,0.0]
[1778050388333,47.68,81466.9,85.0,0.0,0.0,0.0]
[1778050389192,47.68,81466.9,85.0,0.0,0.0,0.0]
[1778050390372,47.68,81466.9,85.0,0.0,0.0,0.0]
[1778050391975,47.68,81468.6,85.0,0.0,0.0,0.0]
[1778050397644,47.68,81467.24,85.0,0.0,0.0,0.0]
[1778050398763,47.68,81467.24,85.0,0.0,0.0,0.0]
[1778050399266,47.68,81467.24,85.0,0.0,0.0,0.0]
[1778050400665,47.68,81464.74,85.0,0.0,0.0,0.0]
[1778050402060,47.68,81464.74,85.0,0.0,0.0,0.0]
[1778050403586,47.68,81464.57,85.0,0.0,0.0,0.0]
[1778050407668,47.68,81466.04,85.0,0.0,0.0,0.0]
[1778050408870,47.68,81466.06,85.0,0.0,0.0,0.0]
[1778050409402,47.68,81466.06,85.0,0.0,0.0,0.0]
[1778050410097,47.68,81466.48,85.0,0.0,0.0,0.0]
[1778050411741,47.68,81465.18,85.0,0.0,0.0,0.0]
[1778050416502,47.68,81466.69,85.0,0.0,0.0,0.0]
[1778050416544,47.68,81466.69,85.0,0.0,0.0,0.0]
[1778050416777,47.68,81469.86,85.0,0.0,0.0,0.0]
[1778050418445,47.68,81469.86,85.0,0.0,0.0,0.0]
[1778050418460,47.68,81472.87,85.0,0.0,0.0,0.0]
[1778050418998,47.68,81472.87,85.0,0.0,0.0,0.0]
[1778050419123,47.68,81472.87,85.0,0.0,0.0,0.0]
[1778050419807,47.68,81475.12,85.0,0.0,0.0,0.0]
[1778050419847,47.68,81477.55,85.0,0.0,0.0,0.0]
[1778050421899,47.68,81478.18,85.0,0.0,0.0,0.0]
[1778050422344,47.68,81478.18,85.0,0.0,0.0,0.0]
[1778050423050,47.68,81478.51,85.0,0.0,0.0,0.0]
[1778050423749,47.68,81478.09,85.0,0.0,0.0,0.0]
[1778050425912,47.68,81478.02,85.0,0.0,0.0,0.0]
[1778050426400,47.68,81478.02,85.0,0.0,0.0,0.0]
[1778050428861,47.68,81482.3,85.0,0.0,0.0,0.0]
[1778050429867,47.68,81485.13,85.0,0.0,0.0,0.0]
[1778050433083,47.68,81486.27,85.0,0.0,0.0,0.0]
[1778050433182,47.68,81483.24,85.0,0.0,0.0,0.0]
[1778050435150,47.68,81481.83,85.0,0.0,0.0,0.0]
[1778050435829,47.68,81480.46,85.0,0.0,0.0,0.0]
[1778050436224,47.68,81480.46,85.0,0.0,0.0,0.0]
[1778050444822,47.68,81477.67,85.0,0.0,0.0,0.0]
[1778050444973,47.68,81474.0,85.0,0.0,0.0,0.0]
[1778050446026,47.68,81474.0,85.0,0.0,0.0,0.0]
[1778050446080,47.68,81470.31,85.0,0.0,0.0,0.0]
[1778050449605,47.68,81469.61,85.0,0.0,0.0,0.0]
[1778050450156,47.68,81470.6,85.0,0.0,0.0,0.0]
[1778050455399,47.68,81471.83,85.0,0.0,0.0,0.0]
[1778050456092,47.68,81471.97,85.0,0.0,0.0,0.0]
[1778050459435,47.68,81469.23,85.0,0.0,0.0,0.0]
[1778050460211,47.68,81468.81,85.0,0.0,0.0,0.0]
[1778050461082,47.68,81469.23,85.0,0.0,0.0,0.0]
[1778050461849,47.68,81469.2,85.0,0.0,0.0,0.0]
[1778050462228,47.68,81469.2,85.0,0.0,0.0,0.0]
[1778050463102,47.68,81466.57,85.0,0.0,0.0,0.0]
[1778050464394,47.68,81466.57,85.0,0.0,0.0,0.0]
[1778050465744,47.68,81465.59,85.0,0.0,0.0,0.0]
[1778050466287,47.68,81465.59,85.0,0.0,0.0,0.0]
[1778050468681,47.68,81465.49,85.0,0.0,0.0,0.0]
[1778050471173,47.68,81465.0,85.0,0.0,0.0,0.0]
[1778050471177,47.68,81466.47,85.0,0.0,0.0,0.0]
[1778050475924,47.68,81468.25,85.0,0.0,0.0,0.0]
[1778050476574,47.68,81468.25,85.0,0.0,0.0,0.0]
[1778050477199,47.68,81468.21,85.0,0.0,0.0,0.0]
[1778050478575,47.68,81468.18,85.0,0.0,0.0,0.0]
[1778050478628,47.68,81471.83,85.0,0.0,0.0,0.0]
[1778050480220,47.68,81474.96,85.0,0.0,0.0,0.0]
[1778050481205,47.68,81474.96,85.0,0.0,0.0,0.0]
[1778050481785,47.68,81475.05,85.0,0.0,0.0,0.0]
[1778050485409,47.68,81475.76,85.0,0.0,0.0,0.0]
[1778050486051,47.68,81475.85,85.0,0.0,0.0,0.0]
[1778050486265,47.68,81482.45,85.0,0.0,0.0,0.0]
[1778050487537,47.68,81482.45,85.0,0.0,0.0,0.0]
[1778050487636,47.68,81485.7,85.0,0.0,0.0,0.0]
[1778050487883,47.68,81485.7,85.0,0.0,0.0,0.0]
[1778050490414,47.68,81486.2,85.0,0.0,0.0,0.0]
[1778050491169,47.68,81486.2,85.0,0.0,0.0,0.0]
[1778050493342,47.68,81485.09,85.0,0.0,0.0,0.0]
[1778050494102,47.68,81484.41,85.0,0.0,0.0,0.0]
[1778050497845,47.68,81481.49,85.0,0.0,0.0,0.0]
[1778050498326,47.68,81481.49,85.0,0.0,0.0,0.0]
[1778050499933,47.68,81480.78,85.0,0.0,0.0,0.0]
[1778050502985,47.68,81481.32,85.0,0.0,0.0,0.0]
[1778050503711,47.68,81481.32,85.0,0.0,0.0,0.0]
[1778050506176,47.68,81481.59,85.0,0.0,0.0,0.0]
[1778050509245,47.68,81484.4,85.0,0.0,0.0,0.0]
[1778050510094,47.68,81484.75,85.0,0.0,0.0,0.0]
[1778050511783,47.68,81485.23,85.0,0.0,0.0,0.0]
[1778050514277,47.68,81485.04,85.0,0.0,0.0,0.0]
[1778050517451,47.68,81485.18,85.0,0.0,0.0,0.0]
[1778050518097,47.68,81485.22,85.0,0.0,0.0,0.0]
[1778050522050,47.68,81484.92,85.0,0.0,0.0,0.0]
[1778050522815,47.68,81484.91,85.0,0.0,0.0,0.0]
[1778050523625,47.68,81484.91,85.0,0.0,0.0,0.0]
[1778050524267,47.68,81485.24,85.0,0.0,0.0,0.0]
[1778050526374,47.68,81486.16,85.0,0.0,0.0,0.0]
[1778050527079,47.68,81486.31,85.0,0.0,0.0,0.0]
[1778050529568,47.68,81472.21,85.0,0.0,0.0,0.0]
[1778050530574,47.68,81469.73,85.0,0.0,0.0,0.0]
[1778050531582,47.68,81469.28,85.0,0.0,0.0,0.0]
[1778050532110,47.68,81469.28,85.0,0.0,0.0,0.0]
[1778050532589,47.68,81471.57,85.0,0.0,0.0,0.0]
[1778050533465,47.68,81471.57,85.0,0.0,0.0,0.0]
[1778050536035,47.68,81471.93,85.0,0.0,0.0,0.0]
[1778050536610,47.68,81471.93,85.0,0.0,0.0,0.0]
[1778050543666,47.68,81473.96,85.0,0.0,0.0,0.0]
[1778050544160,47.68,81473.96,85.0,0.0,0.0,0.0]
[1778050545374,47.68,81473.66,85.0,0.0,0.0,0.0]
[1778050550715,47.68,81473.6,85.0,0.0,0.0,0.0]
[1778050554752,47.68,81467.96,85.0,0.0,0.0,0.0]
[1778050555664,47.68,81467.96,85.0,0.0,0.0,0.0]
[1778050556247,47.68,81466.47,85.0,0.0,0.0,0.0]
[1778050556405,47.68,81466.47,85.0,0.0,0.0,0.0]
[1778050556999,47.68,81464.64,85.0,0.0,0.0,0.0]
[1778050562815,47.68,81461.7,85.0,0.0,0.0,0.0]
[1778050564822,47.68,81459.33,85.0,0.0,0.0,0.0]
[1778050567197,47.68,81459.28,85.0,0.0,0.0,0.0]
[1778050567897,47.68,81459.71,85.0,0.0,0.0,0.0]
[1778050575364,47.68,81460.84,85.0,0.0,0.0,0.0]
[1778050575412,47.68,81460.84,85.0,0.0,0.0,0.0]
[1778050575551,47.68,81460.84,85.0,0.0,0.0,0.0]
[1778050576147,47.68,81460.4,85.0,0.0,0.0,0.0]
[1778050576245,47.68,81467.06,85.0,0.0,0.0,0.0]
[1778050577299,47.68,81467.06,85.0,0.0,0.0,0.0]
[1778050577459,47.68,81467.06,85.0,0.0,0.0,0.0]
[1778050578004,47.68,81469.14,85.0,0.0,0.0,0.0]
[1778050578635,47.68,81469.14,85.0,0.0,0.0,0.0]
[1778050578677,47.68,81472.15,85.0,0.0,0.0,0.0]
[1778050579410,47.68,81472.15,85.0,0.0,0.0,0.0]
[1778050580909,47.68,81473.27,85.0,0.0,0.0,0.0]
[1778050582884,47.68,81472.63,85.0,0.0,0.0,0.0]
[1778050583609,47.68,81472.63,85.0,0.0,0.0,0.0]
[1778050587281,47.68,81473.04,85.0,0.0,0.0,0.0]
[1778050587555,47.68,81473.04,85.0,0.0,0.0,0.0]
[1778050591004,47.68,81473.57,85.0,0.0,0.0,0.0]
[1778050596039,47.68,81472.14,85.0,0.0,0.0,0.0]
[1778050597840,47.68,81472.14,85.0,0.0,0.0,0.0]
[1778050599052,47.68,81472.02,85.0,0.0,0.0,0.0]
[1778050604280,47.68,81473.09,85.0,0.0,0.0,0.0]
[1778050605074,47.68,81473.03,85.0,0.0,0.0,0.0]
[1778050610370,47.68,81472.94,85.0,0.0,0.0,0.0]
[1778050611104,47.68,81473.06,85.0,0.0,0.0,0.0]
[1778050615372,47.68,81473.14,85.0,0.0,0.0,0.0]
[1778050615411,47.68,81473.14,85.0,0.0,0.0,0.0]
[1778050615447,47.68,81473.14,85.0,0.0,0.0,0.0]
[1778050616010,47.68,81473.18,85.0,0.0,0.0,0.0]
[1778050616179,47.68,81480.71,85.0,0.0,0.0,0.0]
[1778050617119,47.68,81480.71,85.0,0.0,0.0,0.0]
[1778050617909,47.68,81481.9,85.0,0.0,0.0,0.0]
[1778050620724,47.68,81482.72,85.0,0.0,0.0,0.0]
[1778050621264,47.68,81482.62,85.0,0.0,0.0,0.0]
[1778050622048,47.68,81483.65,85.0,0.0,0.0,0.0]
[1778050622536,47.68,81483.65,85.0,0.0,0.0,0.0]
[1778050623884,47.68,81483.69,85.0,0.0,0.0,0.0]
[1778050625087,47.68,81483.0,85.0,0.0,0.0,0.0]
[1778050625245,47.68,81485.63,85.0,0.0,0.0,0.0]
[1778050627919,47.68,81486.44,85.0,0.0,0.0,0.0]
[1778050629265,47.68,81486.79,85.0,0.0,0.0,0.0]
[1778050630028,47.68,81484.63,85.0,0.0,0.0,0.0]
[1778050630553,47.68,81484.63,85.0,0.0,0.0,0.0]
[1778050636324,47.68,81482.27,85.0,0.0,0.0,0.0]
[1778050638338,47.68,81479.86,85.0,0.0,0.0,0.0]
[1778050641804,47.68,81479.55,85.0,0.0,0.0,0.0]
[1778050642469,47.68,81479.39,85.0,0.0,0.0,0.0]
[1778050646221,47.68,81480.64,85.0,0.0,0.0,0.0]
[1778050649173,47.68,81482.55,85.0,0.0,0.0,0.0]
[1778050651429,47.68,81483.74,85.0,0.0,0.0,0.0]
[1778050656228,47.68,81485.66,85.0,0.0,0.0,0.0]
[1778050657004,47.68,81485.69,85.0,0.0,0.0,0.0]
[1778050659439,47.68,81484.1,85.0,0.0,0.0,0.0]
[1778050660210,47.68,81483.79,85.0,0.0,0.0,0.0]
[1778050663859,47.68,81483.75,85.0,0.0,0.0,0.0]
[1778050664336,47.68,81483.93,85.0,0.0,0.0,0.0]
[1778050664519,47.68,81481.61,85.0,0.0,0.0,0.0]
[1778050666292,47.68,81481.64,85.0,0.0,0.0,0.0]
[1778050666976,47.68,81481.41,85.0,0.0,0.0,0.0]
[1778050669555,47.68,81485.55,85.0,0.0,0.0,0.0]
[1778050673878,47.68,81485.24,85.0,0.0,0.0,0.0]
[1778050675023,47.68,81484.37,85.0,0.0,0.0,0.0]
[1778050677156,47.68,81485.0,85.0,0.0,0.0,0.0]
[1778050677807,47.68,81485.0,85.0,0.0,0.0,0.0]
[1778050678259,47.68,81484.41,85.0,0.0,0.0,0.0]
[1778050679455,47.68,81483.05,85.0,0.0,0.0,0.0]
[1778050683436,47.68,81483.71,85.0,0.0,0.0,0.0]
[1778050684068,47.68,81483.71,85.0,0.0,0.0,0.0]
[1778050689764,47.68,81484.13,85.0,0.0,0.0,0.0]
[1778050690337,47.68,81484.53,85.0,0.0,0.0,0.0]
[1778050691840,47.68,81484.43,85.0,0.0,0.0,0.0]
[1778050693055,47.68,81484.27,85.0,0.0,0.0,0.0]
[1778050694731,47.68,81489.06,85.0,0.0,0.0,0.0]
[1778050696897,47.68,81489.41,85.0,0.0,0.0,0.0]
[1778050697345,47.68,81489.35,85.0,0.0,0.0,0.0]
[1778050699766,47.68,81486.97,85.0,0.0,0.0,0.0]
[1778050700557,47.68,81486.97,85.0,0.0,0.0,0.0]
[1778050701661,47.68,81486.69,85.0,0.0,0.0,0.0]
[1778050703794,47.68,81482.02,85.0,0.0,0.0,0.0]
[1778050705320,47.68,81481.45,85.0,0.0,0.0,0.0]
[1778050706023,47.68,81480.43,85.0,0.0,0.0,0.0]
[1778050706815,47.68,81475.24,85.0,0.0,0.0,0.0]
[1778050708829,47.68,81472.1,85.0,0.0,0.0,0.0]
[1778050709215,47.68,81472.1,85.0,0.0,0.0,0.0]
[1778050709830,47.68,81472.1,85.0,0.0,0.0,0.0]
[1778050709836,47.68,81476.65,85.0,0.0,0.0,0.0]
[1778050710432,47.68,81476.65,85.0,0.0,0.0,0.0]
[1778050711192,47.68,81478.83,85.0,0.0,0.0,0.0]
[1778050711850,47.68,81480.07,85.0,0.0,0.0,0.0]
[1778050715779,47.68,81480.63,85.0,0.0,0.0,0.0]
[1778050716885,47.68,81484.51,85.0,0.0,0.0,0.0]
[1778050717101,47.68,81484.51,85.0,0.0,0.0,0.0]
[1778050719210,47.68,81485.2,85.0,0.0,0.0,0.0]
[1778050719925,47.68,81485.2,85.0,0.0,0.0,0.0]
[1778050726244,47.68,81483.66,85.0,0.0,0.0,0.0]
[1778050726926,47.68,81483.66,85.0,0.0,0.0,0.0]
[1778050730322,47.68,81484.62,85.0,0.0,0.0,0.0]
[1778050738034,47.68,81484.8,85.0,0.0,0.0,0.0]
[1778050741055,47.68,81487.03,85.0,0.0,0.0,0.0]
[1778050744076,47.68,81492.55,85.0,0.0,0.0,0.0]
[1778050749111,47.68,81494.43,85.0,0.0,0.0,0.0]
[1778050750118,47.68,81496.98,85.0,0.0,0.0,0.0]
[1778050755153,47.68,81496.8,85.0,0.0,0.0,0.0]
[1778050759181,47.68,81490.73,85.0,0.0,0.0,0.0]
[1778050760188,47.68,81486.82,85.0,0.0,0.0,0.0]
[1778050765224,47.68,81488.87,85.0,0.0,0.0,0.0]
[1778050769256,47.68,81493.62,85.0,0.0,0.0,0.0]
[1778050771269,47.68,81493.55,85.0,0.0,0.0,0.0]
[1778050776846,47.68,81495.04,85.0,0.0,0.0,0.0]
[1778050776905,47.68,81497.32,85.0,0.0,0.0,0.0]
[1778050777308,47.68,81497.32,85.0,0.0,0.0,0.0]
[1778050778091,47.68,81496.66,85.0,0.0,0.0,0.0]
[1778050778320,47.68,81493.53,85.0,0.0,0.0,0.0]
[1778050779326,47.68,81490.7,85.0,0.0,0.0,0.0]
[1778050780205,47.68,81490.7,85.0,0.0,0.0,0.0]
[1778050781082,47.68,81491.74,85.0,0.0,0.0,0.0]
[1778050784362,47.68,81484.35,85.0,0.0,0.0,0.0]
[1778050785828,47.68,81484.35,85.0,0.0,0.0,0.0]
[1778050786209,47.68,81483.47,85.0,0.0,0.0,0.0]
[1778050786376,47.68,81480.86,85.0,0.0,0.0,0.0]
[1778050788178,47.68,81480.02,85.0,0.0,0.0,0.0]
[1778050789565,47.68,81479.73,85.0,0.0,0.0,0.0]
[1778050791030,47.68,81477.97,85.0,0.0,0.0,0.0]
[1778050791411,47.68,81474.0,85.0,0.0,0.0,0.0]
[1778050792085,47.68,81474.0,85.0,0.0,0.0,0.0]
[1778050792828,47.68,81474.0,85.0,0.0,0.0,0.0]
[1778050792849,47.68,81474.0,85.0,0.0,0.0,0.0]
[1778050794899,47.68,81473.27,85.0,0.0,0.0,0.0]
[1778050795532,47.68,81473.54,85.0,0.0,0.0,0.0]
[1778050795549,47.68,81473.54,85.0,0.0,0.0,0.0]
[1778050796224,47.68,81471.78,85.0,0.0,0.0,0.0]
[1778050796446,47.68,81469.29,85.0,0.0,0.0,0.0]
[1778050800497,47.68,81468.88,85.0,0.0,0.0,0.0]
[1778050801481,47.68,81484.78,85.0,0.0,0.0,0.0]
[1778050802488,47.68,81489.21,85.0,0.0,0.0,0.0]
[1778050804502,47.68,81486.17,85.0,0.0,0.0,0.0]
[1778050809537,47.68,81489.31,85.0,0.0,0.0,0.0]
[1778050814572,47.68,81486.97,85.0,0.0,0.0,0.0]
[1778050818600,47.68,81482.53,85.0,0.0,0.0,0.0]
[1778050823635,47.68,81481.94,85.0,0.0,0.0,0.0]
[1778050828670,47.68,81481.35,85.0,0.0,0.0,0.0]
[1778050830684,47.68,81485.82,85.0,0.0,0.0,0.0]
[1778050831691,47.68,81488.1,85.0,0.0,0.0,0.0]
[1778050833705,47.68,81485.58,85.0,0.0,0.0,0.0]
[1778050838740,47.68,81486.34,85.0,0.0,0.0,0.0]
[1778050843775,47.68,81485.37,85.0,0.0,0.0,0.0]
[1778050848810,47.68,81484.05,85.0,0.0,0.0,0.0]
[1778050853844,47.68,81485.73,85.0,0.0,0.0,0.0]
[1778050858879,47.68,81485.14,85.0,0.0,0.0,0.0]
[1778050859887,47.68,81476.77,85.0,0.0,0.0,0.0]
[1778050861901,47.68,81473.41,85.0,0.0,0.0,0.0]
[1778050862908,47.68,81480.49,85.0,0.0,0.0,0.0]
[1778050863915,47.68,81483.05,85.0,0.0,0.0,0.0]
[1778050868950,47.68,81483.63,85.0,0.0,0.0,0.0]
[1778050873985,47.68,81483.48,85.0,0.0,0.0,0.0]
[1778050879021,47.68,81484.68,85.0,0.0,0.0,0.0]
[1778050884056,47.68,81483.71,85.0,0.0,0.0,0.0]
[1778050886070,47.68,81479.3,85.0,0.0,0.0,0.0]
[1778050887077,47.68,81481.57,85.0,0.0,0.0,0.0]
[1778050891105,47.68,81481.62,85.0,0.0,0.0,0.0]
[1778050896140,47.68,81480.72,85.0,0.0,0.0,0.0]
[1778050900168,47.68,81483.86,85.0,0.0,0.0,0.0]
[1778050904196,47.68,81490.32,85.0,0.0,0.0,0.0]
[1778050906210,47.68,81494.44,85.0,0.0,0.0,0.0]
[1778050907217,47.68,81503.17,85.0,0.0,0.0,0.0]
[1778050908224,47.68,81508.83,85.0,0.0,0.0,0.0]
[1778050913259,47.68,81509.82,85.0,0.0,0.0,0.0]
[1778050918294,47.68,81509.25,85.0,0.0,0.0,0.0]
[1778050922322,47.68,81511.43,85.0,0.0,0.0,0.0]
[1778050925343,47.68,81500.22,85.0,0.0,0.0,0.0]
[1778050926350,47.68,81497.27,85.0,0.0,0.0,0.0]
[1778050931385,47.68,81495.23,85.0,0.0,0.0,0.0]
[1778050936421,47.68,81495.33,85.0,0.0,0.0,0.0]
[1778050941455,47.68,81495.69,85.0,0.0,0.0,0.0]
[1778050945487,47.68,81483.61,85.0,0.0,0.0,0.0]
[1778050950522,47.68,81481.83,85.0,0.0,0.0,0.0]
[1778050951528,47.68,81484.57,85.0,0.0,0.0,0.0]
[1778050955557,47.68,81499.0,85.0,0.0,0.0,0.0]
[1778050960592,47.68,81501.66,85.0,0.0,0.0,0.0]
[1778050962606,47.68,81498.98,85.0,0.0,0.0,0.0]
[1778050964620,47.68,81496.53,85.0,0.0,0.0,0.0]
[1778050966636,47.68,81499.0,85.0,0.0,0.0,0.0]
[1778050971671,47.68,81498.29,85.0,0.0,0.0,0.0]
[1778050977713,47.68,81495.31,85.0,0.0,0.0,0.0]
[1778050978720,47.68,81492.69,85.0,0.0,0.0,0.0]
[1778050980734,47.68,81495.76,85.0,0.0,0.0,0.0]
[1778050985769,47.68,81495.3,85.0,0.0,0.0,0.0]
[1778050990804,47.68,81495.38,85.0,0.0,0.0,0.0]
[1778050991811,47.68,81498.46,85.0,0.0,0.0,0.0]
[1778050992818,47.68,81502.62,85.0,0.0,0.0,0.0]
[1778050997853,47.68,81501.35,85.0,0.0,0.0,0.0]
[1778051000875,47.68,81505.18,85.0,0.0,0.0,0.0]
[1778051002889,47.68,81510.26,85.0,0.0,0.0,0.0]
[1778051003896,47.68,81515.27,85.0,0.0,0.0,0.0]
[1778051004903,47.68,81521.48,85.0,0.0,0.0,0.0]
[1778051005910,47.68,81526.69,85.0,0.0,0.0,0.0]
[1778051010945,47.68,81527.94,85.0,0.0,0.0,0.0]
[1778051011952,47.68,81528.24,85.0,0.0,0.0,0.0]
[1778051014973,47.68,81531.02,85.0,0.0,0.0,0.0]
[1778051017994,47.68,81528.57,85.0,0.0,0.0,0.0]
[1778051019001,47.68,81531.1,85.0,0.0,0.0,0.0]
[1778051024036,47.68,81530.41,85.0,0.0,0.0,0.0]
[1778051026051,47.68,81527.09,85.0,0.0,0.0,0.0]
[1778051027058,47.68,81523.47,85.0,0.0,0.0,0.0]
[1778051032092,47.68,81521.73,85.0,0.0,0.0,0.0]
[1778051037128,47.68,81522.07,85.0,0.0,0.0,0.0]
[1778051040149,47.68,81518.36,85.0,0.0,0.0,0.0]
[1778051042162,47.68,81521.36,85.0,0.0,0.0,0.0]
[1778051047198,47.68,81520.21,85.0,0.0,0.0,0.0]
[1778051049211,47.68,81524.77,85.0,0.0,0.0,0.0]
[1778051053240,47.68,81528.71,85.0,0.0,0.0,0.0]
[1778051058274,47.68,81532.19,85.0,0.0,0.0,0.0]
[1778051059281,47.68,81534.79,85.0,0.0,0.0,0.0]
[1778051061296,47.68,81537.33,85.0,0.0,0.0,0.0]
[1778051066355,47.68,81533.22,85.0,0.0,0.0,0.0]
[1778051067340,47.68,81527.16,85.0,0.0,0.0,0.0]
[1778051071367,47.68,81525.63,85.0,0.0,0.0,0.0]
[1778051073382,47.68,81531.89,85.0,0.0,0.0,0.0]
[1778051075396,47.68,81523.12,85.0,0.0,0.0,0.0]
[1778051076403,47.68,81519.4,85.0,0.0,0.0,0.0]
[1778051080431,47.68,81522.08,85.0,0.0,0.0,0.0]
[1778051085466,47.68,81523.06,85.0,0.0,0.0,0.0]
[1778051086473,47.68,81520.1,85.0,0.0,0.0,0.0]
[1778051087480,47.68,81515.29,85.0,0.0,0.0,0.0]
[1778051089494,47.68,81510.63,85.0,0.0,0.0,0.0]
[1778051091508,47.68,81508.34,85.0,0.0,0.0,0.0]
[1778051096543,47.68,81508.82,85.0,0.0,0.0,0.0]
[1778051097561,47.68,81470.96,85.0,0.0,0.0,0.0]
[1778051098561,47.68,81457.89,85.0,0.0,0.0,0.0]
[1778051100575,47.68,81460.52,85.0,0.0,0.0,0.0]
[1778051101582,47.68,81468.25,85.0,0.0,0.0,0.0]
[1778051107625,47.68,81468.14,85.0,0.0,0.0,0.0]
[1778051112660,47.68,81469.93,85.0,0.0,0.0,0.0]
[1778051118702,47.68,81470.55,85.0,0.0,0.0,0.0]
[1778051119709,47.68,81474.54,85.0,0.0,0.0,0.0]
[1778051120720,47.68,81477.87,85.0,0.0,0.0,0.0]
[1778051121727,47.68,81484.97,85.0,0.0,0.0,0.0]
[1778051124750,47.68,81488.13,85.0,0.0,0.0,0.0]
[1778051128778,47.68,81485.59,85.0,0.0,0.0,0.0]
[1778051130792,47.68,81482.64,85.0,0.0,0.0,0.0]
[1778051131802,47.68,81481.49,85.0,0.0,0.0,0.0]
[1778051135837,47.68,81487.04,85.0,0.0,0.0,0.0]
[1778051136844,47.68,81489.21,85.0,0.0,0.0,0.0]
[1778051137851,47.68,81492.65,85.0,0.0,0.0,0.0]
[1778051142886,47.68,81495.07,85.0,0.0,0.0,0.0]
[1778051147922,47.68,81495.08,85.0,0.0,0.0,0.0]
[1778051152956,47.68,81495.22,85.0,0.0,0.0,0.0]
[1778051157991,47.68,81495.01,85.0,0.0,0.0,0.0]
[1778051161012,47.68,81497.78,85.0,0.0,0.0,0.0]
[1778051162019,47.68,81503.57,85.0,0.0,0.0,0.0]
[1778051163032,47.68,81501.15,85.0,0.0,0.0,0.0]
[1778051165040,47.68,81505.15,85.0,0.0,0.0,0.0]
[1778051166047,47.68,81507.97,85.0,0.0,0.0,0.0]
[1778051169068,47.68,81503.87,85.0,0.0,0.0,0.0]
[1778051170075,47.68,81506.22,85.0,0.0,0.0,0.0]
[1778051175111,47.68,81500.75,85.0,0.0,0.0,0.0]
[1778051180146,47.68,81503.37,85.0,0.0,0.0,0.0]
[1778051185181,47.68,81501.46,85.0,0.0,0.0,0.0]
[1778051186188,47.68,81494.67,85.0,0.0,0.0,0.0]
[1778051188202,47.68,81491.69,85.0,0.0,0.0,0.0]
[1778051189209,47.68,81489.58,85.0,0.0,0.0,0.0]
[1778051191222,47.68,81486.92,85.0,0.0,0.0,0.0]
[1778051194244,47.68,81489.48,85.0,0.0,0.0,0.0]
[1778051196258,47.68,81492.66,85.0,0.0,0.0,0.0]
[1778051197265,47.68,81496.53,85.0,0.0,0.0,0.0]
[1778051200286,47.68,81500.14,85.0,0.0,0.0,0.0]
[1778051205321,47.68,81501.22,85.0,0.0,0.0,0.0]
[1778051210356,47.68,81501.49,85.0,0.0,0.0,0.0]
[1778051214384,47.68,81499.21,85.0,0.0,0.0,0.0]
[1778051215391,47.68,81493.63,85.0,0.0,0.0,0.0]
[1778051218412,47.68,81490.42,85.0,0.0,0.0,0.0]
[1778051223447,47.68,81491.15,85.0,0.0,0.0,0.0]
[1778051228482,47.68,81490.61,85.0,0.0,0.0,0.0]
[1778051230496,47.68,81485.94,85.0,0.0,0.0,0.0]
[1778051235532,47.68,81484.8,85.0,0.0,0.0,0.0]
[1778051240566,47.68,81488.98,85.0,0.0,0.0,0.0]
[1778051241574,47.68,81491.1,85.0,0.0,0.0,0.0]
[1778051246609,47.68,81489.51,85.0,0.0,0.0,0.0]
[1778051251644,47.68,81489.99,85.0,0.0,0.0,0.0]
[1778051256679,47.68,81490.54,85.0,0.0,0.0,0.0]
[1778051257686,47.68,81493.33,85.0,0.0,0.0,0.0]
[1778051263727,47.68,81493.49,85.0,0.0,0.0,0.0]
[1778051268762,47.68,81491.8,85.0,0.0,0.0,0.0]
[1778051273798,47.68,81501.01,85.0,0.0,0.0,0.0]
[1778051274806,47.68,81504.41,85.0,0.0,0.0,0.0]
[1778051275812,47.68,81507.47,85.0,0.0,0.0,0.0]
[1778051276819,47.68,81510.49,85.0,0.0,0.0,0.0]
[1778051278833,47.68,81512.61,85.0,0.0,0.0,0.0]
[1778051281857,47.68,81509.33,85.0,0.0,0.0,0.0]
[1778051283870,47.68,81502.04,85.0,0.0,0.0,0.0]
[1778051285885,47.68,81499.76,85.0,0.0,0.0,0.0]
[1778051290920,47.68,81498.94,85.0,0.0,0.0,0.0]
[1778051293941,47.68,81504.56,85.0,0.0,0.0,0.0]
[1778051294948,47.68,81506.81,85.0,0.0,0.0,0.0]
[1778051299985,47.68,81508.37,85.0,0.0,0.0,0.0]
[1778051305020,47.68,81510.27,85.0,0.0,0.0,0.0]
[1778051307034,47.68,81514.27,85.0,0.0,0.0,0.0]
[1778051311062,47.68,81515.75,85.0,0.0,0.0,0.0]
[1778051316097,47.68,81515.61,85.0,0.0,0.0,0.0]
[1778051317107,47.68,81519.24,85.0,0.0,0.0,0.0]
[1778051318171,47.68,81524.07,85.0,0.0,0.0,0.0]
[1778051323206,47.68,81525.29,85.0,0.0,0.0,0.0]
[1778051328241,47.68,81529.17,85.0,0.0,0.0,0.0]
[1778051332269,47.68,81531.78,85.0,0.0,0.0,0.0]
[1778051337304,47.68,81533.03,85.0,0.0,0.0,0.0]
[1778051338311,47.68,81535.11,85.0,0.0,0.0,0.0]
[1778051343346,47.68,81534.91,85.0,0.0,0.0,0.0]
[1778051347378,47.68,81538.52,85.0,0.0,0.0,0.0]
[1778051348384,47.68,81543.97,85.0,0.0,0.0,0.0]
[1778051349391,47.68,81538.93,85.0,0.0,0.0,0.0]
[1778051350398,47.68,81535.0,85.0,0.0,0.0,0.0]
[1778051352411,47.68,81537.72,85.0,0.0,0.0,0.0]
[1778051354426,47.68,81540.47,85.0,0.0,0.0,0.0]
[1778051355433,47.68,81543.95,85.0,0.0,0.0,0.0]
[1778051356439,47.68,81547.69,85.0,0.0,0.0,0.0]
[1778051358454,47.68,81550.5,85.0,0.0,0.0,0.0]
[1778051363489,47.68,81549.66,85.0,0.0,0.0,0.0]
[1778051368524,47.68,81549.89,85.0,0.0,0.0,0.0]
[1778051370538,47.68,81549.62,85.0,0.0,0.0,0.0]
[1778051371544,47.68,81548.7,85.0,0.0,0.0,0.0]
[1778051373558,47.68,81545.82,85.0,0.0,0.0,0.0]
[1778051377587,47.68,81549.88,85.0,0.0,0.0,0.0]
[1778051378594,47.68,81552.61,85.0,0.0,0.0,0.0]
[1778051383628,47.68,81552.75,85.0,0.0,0.0,0.0]
[1778051388664,47.68,81552.5,85.0,0.0,0.0,0.0]
[1778051393699,47.68,81552.52,85.0,0.0,0.0,0.0]
[1778051395713,47.68,81559.76,85.0,0.0,0.0,0.0]
[1778051399742,47.68,81556.57,85.0,0.0,0.0,0.0]
[1778051404778,47.68,81555.81,85.0,0.0,0.0,0.0]
[1778051405790,47.68,81558.42,85.0,0.0,0.0,0.0]
[1778051410825,47.68,81557.72,85.0,0.0,0.0,0.0]
[1778051414853,47.68,81555.22,85.0,0.0,0.0,0.0]
[1778051419888,47.68,81554.49,85.0,0.0,0.0,0.0]
[1778051420896,47.68,81550.56,85.0,0.0,0.0,0.0]
[1778051425931,47.68,81550.53,85.0,0.0,0.0,0.0]
[1778051430966,47.68,81550.63,85.0,0.0,0.0,0.0]
[1778051431973,47.68,81549.87,85.0,0.0,0.0,0.0]
[1778051437008,47.68,81549.21,85.0,0.0,0.0,0.0]
[1778051442043,47.68,81549.16,85.0,0.0,0.0,0.0]
[1778051447079,47.68,81548.81,85.0,0.0,0.0,0.0]
[1778051451107,47.68,81546.7,85.0,0.0,0.0,0.0]
[1778051456141,47.68,81548.04,85.0,0.0,0.0,0.0]
[1778051461177,47.68,81546.19,85.0,0.0,0.0,0.0]
[1778051466212,47.68,81546.52,85.0,0.0,0.0,0.0]
[1778051471247,47.68,81546.59,85.0,0.0,0.0,0.0]
[1778051472256,47.68,81552.92,85.0,0.0,0.0,0.0]
[1778051473261,47.68,81556.45,85.0,0.0,0.0,0.0]
[1778051474268,47.68,81562.59,85.0,0.0,0.0,0.0]
[1778051477288,47.68,81569.18,85.0,0.0,0.0,0.0]
[1778051478296,47.68,81578.63,85.0,0.0,0.0,0.0]
[1778051481321,47.68,81587.96,85.0,0.0,0.0,0.0]
[1778051482324,47.68,81595.71,85.0,0.0,0.0,0.0]
[1778051487359,47.68,81597.21,85.0,0.0,0.0,0.0]
[1778051491387,47.68,81595.03,85.0,0.0,0.0,0.0]
[1778051496422,47.68,81594.86,85.0,0.0,0.0,0.0]
[1778051498436,47.68,81588.08,85.0,0.0,0.0,0.0]
[1778051499443,47.68,81579.4,85.0,0.0,0.0,0.0]
[1778051504480,47.68,81578.71,85.0,0.0,0.0,0.0]
[1778051509516,47.68,81579.78,85.0,0.0,0.0,0.0]
[1778051511530,47.68,81583.64,85.0,0.0,0.0,0.0]
[1778051516565,47.68,81583.62,85.0,0.0,0.0,0.0]
[1778051521600,47.68,81585.97,85.0,0.0,0.0,0.0]
[1778051523614,47.68,81588.41,85.0,0.0,0.0,0.0]
[1778051528650,47.68,81588.68,85.0,0.0,0.0,0.0]
[1778051530664,47.68,81592.64,85.0,0.0,0.0,0.0]
[1778051531671,47.68,81595.31,85.0,0.0,0.0,0.0]
[1778051534692,47.68,81597.35,85.0,0.0,0.0,0.0]
[1778051539728,47.68,81600.12,85.0,0.0,0.0,0.0]
[1778051544763,47.68,81599.46,85.0,0.0,0.0,0.0]
[1778051545770,47.68,81596.37,85.0,0.0,0.0,0.0]
[1778051546777,47.68,81593.17,85.0,0.0,0.0,0.0]
[1778051547784,47.68,81591.08,85.0,0.0,0.0,0.0]
[1778051549797,47.68,81595.01,85.0,0.0,0.0,0.0]
[1778051552819,47.68,81595.02,85.0,0.0,0.0,0.0]
[1778051557854,47.68,81596.52,85.0,0.0,0.0,0.0]
[1778051559868,47.68,81593.63,85.0,0.0,0.0,0.0]
[1778051564903,47.68,81589.79,85.0,0.0,0.0,0.0]
[1778051565910,47.68,81586.09,85.0,0.0,0.0,0.0]
[1778051566917,47.68,81581.1,85.0,0.0,0.0,0.0]
[1778051571952,47.68,81581.27,85.0,0.0,0.0,0.0]
[1778051574973,47.68,81576.21,85.0,0.0,0.0,0.0]
[1778051576987,47.68,81573.71,85.0,0.0,0.0,0.0]
[1778051579001,47.68,81570.92,85.0,0.0,0.0,0.0]
[1778051584037,47.68,81566.24,85.0,0.0,0.0,0.0]
[1778051585043,47.68,81562.59,85.0,0.0,0.0,0.0]
[1778051590079,47.68,81562.46,85.0,0.0,0.0,0.0]
[1778051594107,47.68,81565.54,85.0,0.0,0.0,0.0]
[1778051595114,47.68,81571.35,85.0,0.0,0.0,0.0]
[1778051599142,47.68,81568.57,85.0,0.0,0.0,0.0]
[1778051600149,47.68,81564.53,85.0,0.0,0.0,0.0]
[1778051605184,47.68,81561.98,85.0,0.0,0.0,0.0]
[1778051606191,47.68,81559.23,85.0,0.0,0.0,0.0]
[1778051611226,47.68,81555.71,85.0,0.0,0.0,0.0]
[1778051612233,47.68,81550.99,85.0,0.0,0.0,0.0]
[1778051614247,47.68,81542.76,85.0,0.0,0.0,0.0]
[1778051616264,47.68,81539.21,85.0,0.0,0.0,0.0]
[1778051618278,47.68,81537.06,85.0,0.0,0.0,0.0]
[1778051622306,47.68,81539.26,85.0,0.0,0.0,0.0]
[1778051627343,47.68,81537.61,85.0,0.0,0.0,0.0]
[1778051632378,47.68,81538.05,85.0,0.0,0.0,0.0]
[1778051635399,47.68,81540.2,85.0,0.0,0.0,0.0]
[1778051637413,47.68,81537.55,85.0,0.0,0.0,0.0]
[1778051642448,47.68,81536.34,85.0,0.0,0.0,0.0]
[1778051645469,47.68,81534.36,85.0,0.0,0.0,0.0]
[1778051651511,47.68,81537.52,85.0,0.0,0.0,0.0]
[1778051656546,47.68,81535.24,85.0,0.0,0.0,0.0]
[1778051658560,47.68,81537.69,85.0,0.0,0.0,0.0]
[1778051663595,47.68,81537.97,85.0,0.0,0.0,0.0]
[1778051668630,47.68,81538.12,85.0,0.0,0.0,0.0]
[1778051671651,47.68,81538.49,85.0,0.0,0.0,0.0]
[1778051672658,47.68,81535.37,85.0,0.0,0.0,0.0]
[1778051673665,47.68,81537.72,85.0,0.0,0.0,0.0]
[1778051678699,47.68,81535.0,85.0,0.0,0.0,0.0]
[1778051683734,47.68,81533.87,85.0,0.0,0.0,0.0]
[1778051688770,47.68,81528.01,85.0,0.0,0.0,0.0]
[1778051689776,47.68,81522.42,85.0,0.0,0.0,0.0]
[1778051690785,47.68,81517.96,85.0,0.0,0.0,0.0]
[1778051691793,47.68,81515.31,85.0,0.0,0.0,0.0]
[1778051692831,47.68,81471.55,85.0,0.0,0.0,0.0]
[1778051693838,47.68,81463.72,85.0,0.0,0.0,0.0]
[1778051694849,47.68,81455.96,85.0,0.0,0.0,0.0]
[1778051699881,47.68,81455.14,85.0,0.0,0.0,0.0]
[1778051700888,47.68,81462.3,85.0,0.0,0.0,0.0]
[1778051701895,47.68,81467.17,85.0,0.0,0.0,0.0]
[1778051702902,47.68,81469.17,85.0,0.0,0.0,0.0]
[1778051704916,47.68,81472.5,85.0,0.0,0.0,0.0]
[1778051708944,47.68,81477.03,85.0,0.0,0.0,0.0]
[1778051709951,47.68,81479.25,85.0,0.0,0.0,0.0]
[1778051710958,47.68,81482.15,85.0,0.0,0.0,0.0]
[1778051711965,47.68,81486.06,85.0,0.0,0.0,0.0]
[1778051714986,47.68,81488.24,85.0,0.0,0.0,0.0]
[1778051715993,47.68,81496.11,85.0,0.0,0.0,0.0]
[1778051721028,47.68,81496.19,85.0,0.0,0.0,0.0]
[1778051726063,47.68,81498.23,85.0,0.0,0.0,0.0]
[1778051731099,47.68,81498.18,85.0,0.0,0.0,0.0]
[1778051732106,47.68,81496.24,85.0,0.0,0.0,0.0]
[1778051733113,47.68,81493.56,85.0,0.0,0.0,0.0]
[1778051738150,47.68,81492.78,85.0,0.0,0.0,0.0]
[1778051743185,47.68,81492.69,85.0,0.0,0.0,0.0]
[1778051748219,47.68,81492.12,85.0,0.0,0.0,0.0]
[1778051753255,47.68,81494.42,85.0,0.0,0.0,0.0]
[1778051758290,47.68,81495.7,85.0,0.0,0.0,0.0]
[1778051761311,47.68,81500.48,85.0,0.0,0.0,0.0]
[1778051762318,47.68,81502.63,85.0,0.0,0.0,0.0]
[1778051766346,47.68,81499.94,85.0,0.0,0.0,0.0]
[1778051768360,47.68,81498.03,85.0,0.0,0.0,0.0]
[1778051770374,47.68,81503.35,85.0,0.0,0.0,0.0]
[1778051771381,47.68,81505.83,85.0,0.0,0.0,0.0]
[1778051774402,47.68,81503.29,85.0,0.0,0.0,0.0]
[1778051776416,47.68,81498.25,85.0,0.0,0.0,0.0]
[1778051781451,47.68,81497.24,85.0,0.0,0.0,0.0]
[1778051785479,47.68,81501.49,85.0,0.0,0.0,0.0]
[1778051790518,47.68,81500.81,85.0,0.0,0.0,0.0]
[1778051791525,47.68,81500.37,85.0,0.0,0.0,0.0]
[1778051793539,47.68,81498.04,85.0,0.0,0.0,0.0]
[1778051797567,47.68,81495.87,85.0,0.0,0.0,0.0]
[1778051800588,47.68,81493.8,85.0,0.0,0.0,0.0]
[1778051805623,47.68,81493.2,85.0,0.0,0.0,0.0]
[1778051807637,47.68,81491.05,85.0,0.0,0.0,0.0]
[1778051810658,47.68,81487.15,85.0,0.0,0.0,0.0]
[1778051815694,47.68,81486.22,85.0,0.0,0.0,0.0]
[1778051820729,47.68,81479.81,85.0,0.0,0.0,0.0]
[1778051821736,47.68,81477.73,85.0,0.0,0.0,0.0]
[1778051822743,47.68,81479.71,85.0,0.0,0.0,0.0]
[1778051823750,47.68,81482.14,85.0,0.0,0.0,0.0]
[1778051827778,47.68,81479.12,85.0,0.0,0.0,0.0]
[1778051832813,47.68,81477.29,85.0,0.0,0.0,0.0]
[1778051834827,47.68,81479.46,85.0,0.0,0.0,0.0]
[1778051837848,47.68,81482.66,85.0,0.0,0.0,0.0]
[1778051838855,47.68,81486.37,85.0,0.0,0.0,0.0]
[1778051840868,47.68,81489.33,85.0,0.0,0.0,0.0]
[1778051845904,47.68,81488.39,85.0,0.0,0.0,0.0]
[1778051846911,47.68,81480.83,85.0,0.0,0.0,0.0]
[1778051850939,47.68,81478.73,85.0,0.0,0.0,0.0]
[1778051851946,47.68,81473.57,85.0,0.0,0.0,0.0]
[1778051852953,47.68,81468.54,85.0,0.0,0.0,0.0]
[1778051855974,47.68,81466.36,85.0,0.0,0.0,0.0]
[1778051856981,47.68,81462.74,85.0,0.0,0.0,0.0]
[1778051857987,47.68,81459.39,85.0,0.0,0.0,0.0]
[1778051863023,47.68,81459.32,85.0,0.0,0.0,0.0]
[1778051865037,47.68,81457.36,85.0,0.0,0.0,0.0]
[1778051869065,47.68,81455.46,85.0,0.0,0.0,0.0]
[1778051874099,47.68,81458.12,85.0,0.0,0.0,0.0]
[1778051876113,47.68,81456.1,85.0,0.0,0.0,0.0]
[1778051878128,47.68,81458.99,85.0,0.0,0.0,0.0]
[1778051879135,47.68,81465.14,85.0,0.0,0.0,0.0]
[1778051884170,47.68,81466.81,85.0,0.0,0.0,0.0]
[1778051885177,47.68,81470.13,85.0,0.0,0.0,0.0]
[1778051886184,47.68,81472.35,85.0,0.0,0.0,0.0]
[1778051887191,47.68,81469.87,85.0,0.0,0.0,0.0]
[1778051891218,47.68,81476.49,85.0,0.0,0.0,0.0]
[1778051892226,47.68,81481.29,85.0,0.0,0.0,0.0]
[1778051897261,47.68,81481.29,85.0,0.0,0.0,0.0]
[1778051898268,47.68,81489.7,85.0,0.0,0.0,0.0]
[1778051899275,47.68,81491.84,85.0,0.0,0.0,0.0]
[1778051904310,47.68,81493.05,85.0,0.0,0.0,0.0]
[1778051909344,47.68,81491.89,85.0,0.0,0.0,0.0]
[1778051910352,47.68,81494.21,85.0,0.0,0.0,0.0]
[1778051919415,47.68,81494.19,85.0,0.0,0.0,0.0]
[1778051924450,47.68,81493.04,85.0,0.0,0.0,0.0]
[1778051929485,47.68,81494.77,85.0,0.0,0.0,0.0]
[1778051935527,47.68,81494.57,85.0,0.0,0.0,0.0]
[1778051940564,47.68,81493.65,85.0,0.0,0.0,0.0]
[1778051941571,47.68,81497.62,85.0,0.0,0.0,0.0]
[1778051946606,47.68,81497.84,85.0,0.0,0.0,0.0]
[1778051951641,47.68,81496.82,85.0,0.0,0.0,0.0]
[1778051952648,47.68,81499.19,85.0,0.0,0.0,0.0]
[1778051956676,47.68,81496.52,85.0,0.0,0.0,0.0]
[1778051961711,47.68,81496.16,85.0,0.0,0.0,0.0]
[1778051964732,47.68,81493.26,85.0,0.0,0.0,0.0]
[1778051966746,47.68,81490.22,85.0,0.0,0.0,0.0]
[1778051971781,47.68,81490.75,85.0,0.0,0.0,0.0]
[1778051973795,47.68,81498.29,85.0,0.0,0.0,0.0]
[1778051974802,47.68,81500.1,85.0,0.0,0.0,0.0]
[1778051975809,47.68,81502.03,85.0,0.0,0.0,0.0]
[1778051978830,47.68,81504.15,85.0,0.0,0.0,0.0]
[1778051980844,47.68,81499.2,85.0,0.0,0.0,0.0]
[1778051982858,47.68,81497.4,85.0,0.0,0.0,0.0]
[1778051987894,47.68,81497.57,85.0,0.0,0.0,0.0]
[1778051994943,47.68,81498.97,85.0,0.0,0.0,0.0]
[1778051995950,47.68,81501.84,85.0,0.0,0.0,0.0]
[1778051999978,47.68,81506.09,85.0,0.0,0.0,0.0]
[1778052005013,47.68,81506.02,85.0,0.0,0.0,0.0]
[1778052010048,47.68,81504.77,85.0,0.0,0.0,0.0]
[1778052016090,47.68,81499.83,85.0,0.0,0.0,0.0]
[1778052021125,47.68,81498.06,85.0,0.0,0.0,0.0]
[1778052026160,47.68,81498.76,85.0,0.0,0.0,0.0]
[1778052031195,47.68,81499.73,85.0,0.0,0.0,0.0]
[1778052036230,47.68,81498.89,85.0,0.0,0.0,0.0]
[1778052041265,47.68,81499.08,85.0,0.0,0.0,0.0]
[1778052046300,47.68,81499.27,85.0,0.0,0.0,0.0]
[1778052053349,47.68,81499.41,85.0,0.0,0.0,0.0]
[1778052058385,47.68,81499.12,85.0,0.0,0.0,0.0]
[1778052060399,47.68,81492.84,85.0,0.0,0.0,0.0]
[1778052061406,47.68,81488.45,85.0,0.0,0.0,0.0]
[1778052066441,47.68,81486.47,85.0,0.0,0.0,0.0]
[1778052067448,47.68,81489.43,85.0,0.0,0.0,0.0]
[1778052072484,47.68,81489.5,85.0,0.0,0.0,0.0]
[1778052076512,47.68,81486.72,85.0,0.0,0.0,0.0]
[1778052081547,47.68,81486.78,85.0,0.0,0.0,0.0]
[1778052086582,47.68,81486.54,85.0,0.0,0.0,0.0]
[1778052091617,47.68,81487.4,85.0,0.0,0.0,0.0]
[1778052092623,47.68,81492.85,85.0,0.0,0.0,0.0]
[1778052097659,47.68,81494.12,85.0,0.0,0.0,0.0]
[1778052102694,47.68,81493.81,85.0,0.0,0.0,0.0]
[1778052107729,47.68,81493.95,85.0,0.0,0.0,0.0]
[1778052108736,47.68,81496.41,85.0,0.0,0.0,0.0]
[1778052111757,47.68,81502.18,85.0,0.0,0.0,0.0]
[1778052112764,47.68,81504.69,85.0,0.0,0.0,0.0]
[1778052113771,47.68,81502.66,85.0,0.0,0.0,0.0]
[1778052120821,47.68,81503.53,85.0,0.0,0.0,0.0]
[1778052121832,47.68,81516.61,85.0,0.0,0.0,0.0]
[1778052122841,47.68,81525.57,85.0,0.0,0.0,0.0]
[1778052123853,47.68,81527.98,85.0,0.0,0.0,0.0]
[1778052128885,47.68,81528.66,85.0,0.0,0.0,0.0]
[1778052131906,47.68,81530.54,85.0,0.0,0.0,0.0]
[1778052137948,47.68,81529.52,85.0,0.0,0.0,0.0]
[1778052139962,47.68,81532.34,85.0,0.0,0.0,0.0]
[1778052142983,47.68,81541.82,85.0,0.0,0.0,0.0]
[1778052143992,47.68,81548.0,85.0,0.0,0.0,0.0]
[1778052145002,47.68,81553.6,85.0,0.0,0.0,0.0]
[1778052146007,47.68,81569.1,85.0,0.0,0.0,0.0]
[1778052147015,47.68,81572.02,85.0,0.0,0.0,0.0]
[1778052148022,47.68,81574.01,85.0,0.0,0.0,0.0]
[1778052149028,47.68,81581.22,85.0,0.0,0.0,0.0]
[1778052150035,47.68,81583.68,85.0,0.0,0.0,0.0]
[1778052151042,47.68,81580.66,85.0,0.0,0.0,0.0]
[1778052156076,47.68,81580.61,85.0,0.0,0.0,0.0]
[1778052161113,47.68,81580.6,85.0,0.0,0.0,0.0]
[1778052166148,47.68,81581.68,85.0,0.0,0.0,0.0]
[1778052168162,47.68,81584.61,85.0,0.0,0.0,0.0]
[1778052173196,47.68,81584.79,85.0,0.0,0.0,0.0]
[1778052178231,47.68,81584.99,85.0,0.0,0.0,0.0]
[1778052180246,47.68,81582.84,85.0,0.0,0.0,0.0]
[1778052185281,47.68,81583.78,85.0,0.0,0.0,0.0]
[1778052186288,47.68,81585.74,85.0,0.0,0.0,0.0]
[1778052187295,47.68,81580.57,85.0,0.0,0.0,0.0]
[1778052189309,47.68,81574.64,85.0,0.0,0.0,0.0]
[1778052190316,47.68,81571.88,85.0,0.0,0.0,0.0]
[1778052195351,47.68,81569.84,85.0,0.0,0.0,0.0]
[1778052200386,47.68,81560.53,85.0,0.0,0.0,0.0]
[1778052205422,47.68,81560.17,85.0,0.0,0.0,0.0]
[1778052208442,47.68,81555.12,85.0,0.0,0.0,0.0]
[1778052209448,47.68,81551.65,85.0,0.0,0.0,0.0]
[1778052210456,47.68,81546.29,85.0,0.0,0.0,0.0]
[1778052211463,47.68,81541.74,85.0,0.0,0.0,0.0]
[1778052212470,47.68,81538.74,85.0,0.0,0.0,0.0]
[1778052213477,47.68,81535.17,85.0,0.0,0.0,0.0]
[1778052217506,47.68,81537.65,85.0,0.0,0.0,0.0]
[1778052223548,47.68,81537.58,85.0,0.0,0.0,0.0]
[1778052228582,47.68,81535.85,85.0,0.0,0.0,0.0]
[1778052230597,47.68,81533.98,85.0,0.0,0.0,0.0]
[1778052235631,47.68,81533.03,85.0,0.0,0.0,0.0]
[1778052239660,47.68,81530.59,85.0,0.0,0.0,0.0]
[1778052243688,47.68,81532.45,85.0,0.0,0.0,0.0]
[1778052246709,47.68,81529.83,85.0,0.0,0.0,0.0]
[1778052251744,47.68,81525.16,85.0,0.0,0.0,0.0]
[1778052252751,47.68,81520.85,85.0,0.0,0.0,0.0]
[1778052253758,47.68,81514.56,85.0,0.0,0.0,0.0]
[1778052254765,47.68,81511.79,85.0,0.0,0.0,0.0]
[1778052255772,47.68,81508.92,85.0,0.0,0.0,0.0]
[1778052256779,47.68,81507.08,85.0,0.0,0.0,0.0]
[1778052259800,47.68,81509.83,85.0,0.0,0.0,0.0]
[1778052260807,47.68,81511.94,85.0,0.0,0.0,0.0]
[1778052261814,47.68,81513.77,85.0,0.0,0.0,0.0]
[1778052262820,47.68,81516.49,85.0,0.0,0.0,0.0]
[1778052266534,47.68,81518.21,85.0,0.0,0.0,0.0]
[1778052271884,47.68,81518.99,85.0,0.0,0.0,0.0]
[1778052274905,47.68,81521.62,85.0,0.0,0.0,0.0]
[1778052275912,47.68,81523.43,85.0,0.0,0.0,0.0]
[1778052276919,47.68,81520.64,85.0,0.0,0.0,0.0]
[1778052282961,47.68,81519.66,85.0,0.0,0.0,0.0]
[1778052287996,47.68,81520.05,85.0,0.0,0.0,0.0]
[1778052293031,47.68,81519.33,85.0,0.0,0.0,0.0]
[1778052298066,47.68,81519.41,85.0,0.0,0.0,0.0]
[1778052302093,47.68,81524.22,85.0,0.0,0.0,0.0]
[1778052303101,47.68,81526.07,85.0,0.0,0.0,0.0]
[1778052305115,47.68,81522.9,85.0,0.0,0.0,0.0]
[1778052307129,47.68,81528.35,85.0,0.0,0.0,0.0]
[1778052308136,47.68,81532.08,85.0,0.0,0.0,0.0]
[1778052313171,47.68,81532.6,85.0,0.0,0.0,0.0]
[1778052318206,47.68,81532.05,85.0,0.0,0.0,0.0]
[1778052324248,47.68,81533.66,85.0,0.0,0.0,0.0]
[1778052329283,47.68,81536.27,85.0,0.0,0.0,0.0]
[1778052331297,47.68,81540.54,85.0,0.0,0.0,0.0]
[1778052332308,47.68,81542.96,85.0,0.0,0.0,0.0]
[1778052336336,47.68,81544.81,85.0,0.0,0.0,0.0]
[1778052337343,47.68,81547.05,85.0,0.0,0.0,0.0]
[1778052339357,47.68,81545.35,85.0,0.0,0.0,0.0]
[1778052343385,47.68,81547.12,85.0,0.0,0.0,0.0]
[1778052348420,47.68,81547.13,85.0,0.0,0.0,0.0]
[1778052353455,47.68,81548.98,85.0,0.0,0.0,0.0]
[1778052357488,47.68,81551.19,85.0,0.0,0.0,0.0]
[1778052358495,47.68,81553.66,85.0,0.0,0.0,0.0]
[1778052359502,47.68,81563.81,85.0,0.0,0.0,0.0]
[1778052360509,47.68,81568.87,85.0,0.0,0.0,0.0]
[1778052364537,47.68,81570.85,85.0,0.0,0.0,0.0]
[1778052369572,47.68,81573.75,85.0,0.0,0.0,0.0]
[1778052370579,47.68,81577.21,85.0,0.0,0.0,0.0]
[1778052375614,47.68,81576.73,85.0,0.0,0.0,0.0]
[1778052381656,47.68,81578.68,85.0,0.0,0.0,0.0]
[1778052386691,47.68,81578.93,85.0,0.0,0.0,0.0]
[1778052391726,47.68,81578.98,85.0,0.0,0.0,0.0]
[1778052395754,47.68,81571.2,85.0,0.0,0.0,0.0]
[1778052396761,47.68,81568.59,85.0,0.0,0.0,0.0]
[1778052397768,47.68,81565.98,85.0,0.0,0.0,0.0]
[1778052398775,47.68,81570.51,85.0,0.0,0.0,0.0]
[1778052399781,47.68,81573.17,85.0,0.0,0.0,0.0]
[1778052402803,47.68,81575.8,85.0,0.0,0.0,0.0]
[1778052403810,47.68,81579.63,85.0,0.0,0.0,0.0]
[1778052405824,47.68,81581.72,85.0,0.0,0.0,0.0]
[1778052410859,47.68,81588.58,85.0,0.0,0.0,0.0]
[1778052411866,47.68,81591.08,85.0,0.0,0.0,0.0]
[1778052416904,47.68,81591.28,85.0,0.0,0.0,0.0]
[1778052421940,47.68,81592.26,85.0,0.0,0.0,0.0]
[1778052426974,47.68,81592.54,85.0,0.0,0.0,0.0]
[1778052427981,47.68,81588.14,85.0,0.0,0.0,0.0]
[1778052428988,47.68,81586.48,85.0,0.0,0.0,0.0]
[1778052431002,47.68,81583.56,85.0,0.0,0.0,0.0]
[1778052432013,47.68,81581.49,85.0,0.0,0.0,0.0]
[1778052435031,47.68,81578.72,85.0,0.0,0.0,0.0]
[1778052437046,47.68,81576.91,85.0,0.0,0.0,0.0]
[1778052438053,47.68,81573.62,85.0,0.0,0.0,0.0]
[1778052440067,47.68,81571.65,85.0,0.0,0.0,0.0]
[1778052445103,47.68,81572.68,85.0,0.0,0.0,0.0]
[1778052450139,47.68,81573.49,85.0,0.0,0.0,0.0]
[1778052451145,47.68,81572.78,85.0,0.0,0.0,0.0]
[1778052456182,47.68,81573.91,85.0,0.0,0.0,0.0]
[1778052457189,47.68,81571.63,85.0,0.0,0.0,0.0]
[1778052462225,47.68,81569.31,85.0,0.0,0.0,0.0]
[1778052468267,47.68,81570.67,85.0,0.0,0.0,0.0]
[1778052473302,47.68,81570.59,85.0,0.0,0.0,0.0]
[1778052474309,47.68,81574.71,85.0,0.0,0.0,0.0]
[1778052479344,47.68,81572.83,85.0,0.0,0.0,0.0]
[1778052484379,47.68,81561.08,85.0,0.0,0.0,0.0]
[1778052485386,47.68,81558.65,85.0,0.0,0.0,0.0]
[1778052486393,47.68,81561.09,85.0,0.0,0.0,0.0]
[1778052491427,47.68,81561.05,85.0,0.0,0.0,0.0]
[1778052496463,47.68,81560.93,85.0,0.0,0.0,0.0]
[1778052498477,47.68,81556.1,85.0,0.0,0.0,0.0]
[1778052501497,47.68,81554.23,85.0,0.0,0.0,0.0]
[1778052503512,47.68,81565.95,85.0,0.0,0.0,0.0]
[1778052504519,47.68,81569.54,85.0,0.0,0.0,0.0]
[1778052507540,47.68,81567.21,85.0,0.0,0.0,0.0]
[1778052511568,47.68,81568.31,85.0,0.0,0.0,0.0]
[1778052516604,47.68,81567.12,85.0,0.0,0.0,0.0]
[1778052518618,47.68,81565.07,85.0,0.0,0.0,0.0]
[1778052519625,47.68,81562.32,85.0,0.0,0.0,0.0]
[1778052520632,47.68,81555.8,85.0,0.0,0.0,0.0]
[1778052521638,47.68,81550.67,85.0,0.0,0.0,0.0]
[1778052526674,47.68,81548.62,85.0,0.0,0.0,0.0]
[1778052527681,47.68,81544.39,85.0,0.0,0.0,0.0]
[1778052532715,47.68,81544.5,85.0,0.0,0.0,0.0]
[1778052537751,47.68,81547.31,85.0,0.0,0.0,0.0]
[1778052538758,47.68,81545.48,85.0,0.0,0.0,0.0]
[1778052542787,47.68,81548.13,85.0,0.0,0.0,0.0]
[1778052544801,47.68,81550.27,85.0,0.0,0.0,0.0]
[1778052546815,47.68,81547.86,85.0,0.0,0.0,0.0]
[1778052547822,47.68,81545.39,85.0,0.0,0.0,0.0]
[1778052549836,47.68,81541.79,85.0,0.0,0.0,0.0]
[1778052550843,47.68,81538.03,85.0,0.0,0.0,0.0]
[1778052551850,47.68,81535.67,85.0,0.0,0.0,0.0]
[1778052554871,47.68,81537.48,85.0,0.0,0.0,0.0]
[1778052556885,47.68,81539.23,85.0,0.0,0.0,0.0]
[1778052557892,47.68,81535.52,85.0,0.0,0.0,0.0]
[1778052560913,47.68,81532.82,85.0,0.0,0.0,0.0]
[1778052564941,47.68,81530.4,85.0,0.0,0.0,0.0]
[1778052566955,47.68,81533.08,85.0,0.0,0.0,0.0]
[1778052571989,47.68,81534.15,85.0,0.0,0.0,0.0]
[1778052577026,47.68,81531.88,85.0,0.0,0.0,0.0]
[1778052582061,47.68,81530.24,85.0,0.0,0.0,0.0]
[1778052584075,47.68,81544.73,85.0,0.0,0.0,0.0]
[1778052585082,47.68,81553.17,85.0,0.0,0.0,0.0]
[1778052590117,47.68,81551.22,85.0,0.0,0.0,0.0]
[1778052591124,47.68,81554.07,85.0,0.0,0.0,0.0]
[1778052594145,47.68,81551.31,85.0,0.0,0.0,0.0]
[1778052595152,47.68,81549.73,85.0,0.0,0.0,0.0]
[1778052599180,47.68,81548.0,85.0,0.0,0.0,0.0]
[1778052600187,47.68,81543.66,85.0,0.0,0.0,0.0]
[1778052605222,47.68,81543.95,85.0,0.0,0.0,0.0]
[1778052609250,47.68,81540.53,85.0,0.0,0.0,0.0]
[1778052613278,47.68,81536.36,85.0,0.0,0.0,0.0]
[1778052617306,47.68,81531.22,85.0,0.0,0.0,0.0]
[1778052622341,47.68,81531.51,85.0,0.0,0.0,0.0]
[1778052627377,47.68,81530.55,85.0,0.0,0.0,0.0]
[1778052629391,47.68,81527.47,85.0,0.0,0.0,0.0]
[1778052631405,47.68,81527.47,85.0,0.0,0.0,0.0]
[1778052633419,47.68,81521.66,85.0,0.0,0.0,0.0]
[1778052637447,47.68,81519.59,85.0,0.0,0.0,0.0]
[1778052642482,47.68,81520.06,85.0,0.0,0.0,0.0]
[1778052647517,47.68,81519.42,85.0,0.0,0.0,0.0]
[1778052649531,47.68,81523.97,85.0,0.0,0.0,0.0]
[1778052654566,47.68,81525.06,85.0,0.0,0.0,0.0]
[1778052657587,47.68,81533.08,85.0,0.0,0.0,0.0]
[1778052661615,47.68,81531.13,85.0,0.0,0.0,0.0]
[1778052665643,47.68,81521.98,85.0,0.0,0.0,0.0]
[1778052669671,47.68,81525.31,85.0,0.0,0.0,0.0]
[1778052673701,47.68,81520.84,85.0,0.0,0.0,0.0]
[1778052677729,47.68,81514.72,85.0,0.0,0.0,0.0]
[1778052682765,47.68,81513.36,85.0,0.0,0.0,0.0]
[1778052687801,47.68,81513.34,85.0,0.0,0.0,0.0]
[1778052689814,47.68,81501.53,85.0,0.0,0.0,0.0]
[1778052691828,47.68,81501.53,85.0,0.0,0.0,0.0]
[1778052693842,47.68,81496.51,85.0,0.0,0.0,0.0]
[1778052697870,47.68,81501.03,85.0,0.0,0.0,0.0]
[1778052702905,47.68,81499.62,85.0,0.0,0.0,0.0]
[1778052705926,47.68,81493.11,85.0,0.0,0.0,0.0]
[1778052709954,47.68,81487.44,85.0,0.0,0.0,0.0]
[1778052714994,47.68,81487.84,85.0,0.0,0.0,0.0]
[1778052720028,47.68,81488.48,85.0,0.0,0.0,0.0]
[1778052724056,47.68,81494.02,85.0,0.0,0.0,0.0]
[1778052729091,47.68,81512.33,85.0,0.0,0.0,0.0]
[1778052732111,47.68,81510.08,85.0,0.0,0.0,0.0]
[1778052736140,47.68,81503.84,85.0,0.0,0.0,0.0]
[1778052741176,47.68,81502.39,85.0,0.0,0.0,0.0]
[1778052744197,47.68,81506.98,85.0,0.0,0.0,0.0]
[1778052748224,47.68,81509.49,85.0,0.0,0.0,0.0]
[1778052751246,47.68,81509.49,85.0,0.0,0.0,0.0]
[1778052752253,47.68,81505.02,85.0,0.0,0.0,0.0]
[1778052757288,47.68,81504.6,85.0,0.0,0.0,0.0]
[1778052760309,47.68,81502.24,85.0,0.0,0.0,0.0]
[1778052764336,47.68,81500.19,85.0,0.0,0.0,0.0]
[1778052768365,47.68,81498.54,85.0,0.0,0.0,0.0]
[1778052772393,47.68,81502.32,85.0,0.0,0.0,0.0]
[1778052777428,47.68,81502.26,85.0,0.0,0.0,0.0]
[1778052782463,47.68,81500.85,85.0,0.0,0.0,0.0]
[1778052784477,47.68,81502.56,85.0,0.0,0.0,0.0]
[1778052789511,47.68,81501.77,85.0,0.0,0.0,0.0]
[1778052792534,47.68,81500.02,85.0,0.0,0.0,0.0]
[1778052796567,47.68,81497.67,85.0,0.0,0.0,0.0]
[1778052801601,47.68,81497.48,85.0,0.0,0.0,0.0]
[1778052804622,47.68,81493.14,85.0,0.0,0.0,0.0]
[1778052809657,47.68,81493.01,85.0,0.0,0.0,0.0]
[1778052811671,47.68,81493.01,85.0,0.0,0.0,0.0]
[1778052812678,47.68,81487.37,85.0,0.0,0.0,0.0]
[1778052816707,47.68,81482.77,85.0,0.0,0.0,0.0]
[1778052820735,47.68,81480.66,85.0,0.0,0.0,0.0]
[1778052824763,47.68,81478.73,85.0,0.0,0.0,0.0]
[1778052829798,47.68,81479.03,85.0,0.0,0.0,0.0]
[1778052835840,47.68,81479.0,85.0,0.0,0.0,0.0]
[1778052836847,47.68,81476.36,85.0,0.0,0.0,0.0]
[1778052840875,47.68,81472.04,85.0,0.0,0.0,0.0]
[1778052844903,47.68,81480.03,85.0,0.0,0.0,0.0]
[1778052849938,47.68,81480.17,85.0,0.0,0.0,0.0]
[1778052854973,47.68,81480.94,85.0,0.0,0.0,0.0]
[1778052860011,47.68,81480.82,85.0,0.0,0.0,0.0]
[1778052865045,47.68,81479.32,85.0,0.0,0.0,0.0]
[1778052869073,47.68,81472.82,85.0,0.0,0.0,0.0]
[1778052871087,47.68,81472.82,85.0,0.0,0.0,0.0]
[1778052876122,47.68,81471.64,85.0,0.0,0.0,0.0]
[1778052881157,47.68,81469.25,85.0,0.0,0.0,0.0]
[1778052885185,47.68,81466.73,85.0,0.0,0.0,0.0]
[1778052890220,47.68,81466.85,85.0,0.0,0.0,0.0]
[1778052895255,47.68,81465.67,85.0,0.0,0.0,0.0]
[1778052896262,47.68,81462.48,85.0,0.0,0.0,0.0]
[1778052900290,47.68,81455.02,85.0,0.0,0.0,0.0]
[1778052905325,47.68,81456.33,85.0,0.0,0.0,0.0]
[1778052910360,47.68,81455.74,85.0,0.0,0.0,0.0]
[1778052912374,47.68,81462.36,85.0,0.0,0.0,0.0]
[1778052917408,47.68,81462.63,85.0,0.0,0.0,0.0]
[1778052922444,47.68,81463.46,85.0,0.0,0.0,0.0]
[1778052927479,47.68,81464.58,85.0,0.0,0.0,0.0]
[1778052931507,47.68,81463.53,85.0,0.0,0.0,0.0]
[1778052932514,47.68,81461.73,85.0,0.0,0.0,0.0]
[1778052937550,47.68,81460.83,85.0,0.0,0.0,0.0]
[1778052942584,47.68,81460.37,85.0,0.0,0.0,0.0]
[1778052947620,47.68,81460.18,85.0,0.0,0.0,0.0]
[1778052952655,47.68,81459.23,85.0,0.0,0.0,0.0]
[1778052956683,47.68,81455.29,85.0,0.0,0.0,0.0]
[1778052960711,47.68,81453.7,85.0,0.0,0.0,0.0]
[1778052965746,47.68,81453.14,85.0,0.0,0.0,0.0]
[1778052968767,47.68,81449.87,85.0,0.0,0.0,0.0]
[1778052973802,47.68,81449.77,85.0,0.0,0.0,0.0]
[1778052978838,47.68,81448.43,85.0,0.0,0.0,0.0]
[1778052983874,47.68,81449.06,85.0,0.0,0.0,0.0]
[1778052988909,47.68,81449.16,85.0,0.0,0.0,0.0]
[1778052991930,47.68,81449.16,85.0,0.0,0.0,0.0]
[1778052992937,47.68,81452.84,85.0,0.0,0.0,0.0]
[1778052997973,47.68,81451.99,85.0,0.0,0.0,0.0]
[1778053003009,47.68,81451.93,85.0,0.0,0.0,0.0]
[1778053005023,47.68,81449.28,85.0,0.0,0.0,0.0]
[1778053010057,47.68,81449.11,85.0,0.0,0.0,0.0]
[1778053015093,47.68,81449.36,85.0,0.0,0.0,0.0]
[1778053020128,47.68,81449.55,85.0,0.0,0.0,0.0]
[1778053025163,47.68,81448.71,85.0,0.0,0.0,0.0]
[1778053029191,47.68,81445.47,85.0,0.0,0.0,0.0]
[1778053034226,47.68,81444.12,85.0,0.0,0.0,0.0]
[1778053039261,47.68,81444.55,85.0,0.0,0.0,0.0]
[1778053044444,47.68,81445.54,85.0,0.0,0.0,0.0]
[1778053050338,47.68,81445.62,85.0,0.0,0.0,0.0]
[1778053051345,47.68,81445.62,85.0,0.0,0.0,0.0]
[1778053053359,47.68,81440.23,85.0,0.0,0.0,0.0]
[1778053058394,47.68,81439.22,85.0,0.0,0.0,0.0]
[1778053060511,47.68,81440.81,85.0,0.0,0.0,0.0]
[1778053066450,47.68,81439.91,85.0,0.0,0.0,0.0]
[1778053071485,47.68,81440.5,85.0,0.0,0.0,0.0]
[1778053072492,47.68,81442.25,85.0,0.0,0.0,0.0]
[1778053077527,47.68,81442.19,85.0,0.0,0.0,0.0]
[1778053080548,47.68,81439.82,85.0,0.0,0.0,0.0]
[1778053084576,47.68,81437.21,85.0,0.0,0.0,0.0]
[1778053089611,47.68,81437.31,85.0,0.0,0.0,0.0]
[1778053092633,47.68,81439.42,85.0,0.0,0.0,0.0]
[1778053098676,47.68,81439.83,85.0,0.0,0.0,0.0]
[1778053103711,47.68,81440.11,85.0,0.0,0.0,0.0]
[1778053108746,47.68,81439.54,85.0,0.0,0.0,0.0]
[1778053111530,47.68,81439.54,85.0,0.0,0.0,0.0]
[1778053116802,47.68,81442.1,85.0,0.0,0.0,0.0]
[1778053121837,47.68,81442.42,85.0,0.0,0.0,0.0]
[1778053126877,47.68,81442.84,85.0,0.0,0.0,0.0]
[1778053128892,47.68,81448.89,85.0,0.0,0.0,0.0]
[1778053132920,47.68,81451.26,85.0,0.0,0.0,0.0]
[1778053136948,47.68,81455.0,85.0,0.0,0.0,0.0]
[1778053141983,47.68,81456.03,85.0,0.0,0.0,0.0]
[1778053145007,47.68,81454.18,85.0,0.0,0.0,0.0]
[1778053149032,47.68,81448.97,85.0,0.0,0.0,0.0]
[1778053153060,47.68,81450.3,85.0,0.0,0.0,0.0]
[1778053158094,47.68,81450.22,85.0,0.0,0.0,0.0]
[1778053163130,47.68,81450.3,85.0,0.0,0.0,0.0]
[1778053169172,47.68,81450.76,85.0,0.0,0.0,0.0]
[1778053171186,47.68,81451.25,85.0,0.0,0.0,0.0]
[1778053176221,47.68,81451.26,85.0,0.0,0.0,0.0]
[1778053181257,47.68,81455.82,85.0,0.0,0.0,0.0]
[1778053185285,47.68,81453.68,85.0,0.0,0.0,0.0]
[1778053189314,47.68,81459.05,85.0,0.0,0.0,0.0]
[1778053193342,47.68,81460.69,85.0,0.0,0.0,0.0]
[1778053198378,47.68,81459.51,85.0,0.0,0.0,0.0]
[1778053203413,47.68,81459.74,85.0,0.0,0.0,0.0]
[1778053208447,47.68,81458.8,85.0,0.0,0.0,0.0]
[1778053213483,47.68,81453.4,85.0,0.0,0.0,0.0]
[1778053217511,47.68,81449.68,85.0,0.0,0.0,0.0]
[1778053221539,47.68,81447.96,85.0,0.0,0.0,0.0]
[1778053225567,47.68,81450.67,85.0,0.0,0.0,0.0]
[1778053230602,47.68,81449.43,85.0,0.0,0.0,0.0]
[1778053231609,47.68,81449.43,85.0,0.0,0.0,0.0]
[1778053236644,47.68,81447.2,85.0,0.0,0.0,0.0]
[1778053241678,47.68,81448.18,85.0,0.0,0.0,0.0]
[1778053246714,47.68,81448.57,85.0,0.0,0.0,0.0]
[1778053248728,47.68,81449.84,85.0,0.0,0.0,0.0]
[1778053253763,47.68,81450.21,85.0,0.0,0.0,0.0]
[1778053258798,47.68,81449.9,85.0,0.0,0.0,0.0]
[1778053260812,47.68,81448.08,85.0,0.0,0.0,0.0]
[1778053264717,47.68,81445.34,85.0,0.0,0.0,0.0]
[1778053269875,47.68,81445.39,85.0,0.0,0.0,0.0]
[1778053274910,47.68,81444.74,85.0,0.0,0.0,0.0]
[1778053279945,47.68,81444.84,85.0,0.0,0.0,0.0]
[1778053284980,47.68,81445.32,85.0,0.0,0.0,0.0]
[1778053289008,47.68,81447.33,85.0,0.0,0.0,0.0]
[1778053291022,47.68,81447.33,85.0,0.0,0.0,0.0]
[1778053297069,47.68,81447.11,85.0,0.0,0.0,0.0]
[1778053302104,47.68,81447.19,85.0,0.0,0.0,0.0]
[1778053307139,47.68,81446.74,85.0,0.0,0.0,0.0]
[1778053312174,47.68,81446.33,85.0,0.0,0.0,0.0]
[1778053317209,47.68,81446.29,85.0,0.0,0.0,0.0]
[1778053322244,47.68,81446.07,85.0,0.0,0.0,0.0]
[1778053327278,47.68,81446.08,85.0,0.0,0.0,0.0]
[1778053333321,47.68,81446.46,85.0,0.0,0.0,0.0]
[1778053341432,47.68,81446.11,85.0,0.0,0.0,0.0]
[1778053347420,47.68,81445.96,85.0,0.0,0.0,0.0]
[1778053353462,47.68,81445.93,85.0,0.0,0.0,0.0]
[1778053360511,47.68,81445.67,85.0,0.0,0.0,0.0]
[1778053365546,47.68,81445.39,85.0,0.0,0.0,0.0]
[1778053370584,47.68,81439.37,85.0,0.0,0.0,0.0]
[1778053373605,47.68,81437.83,85.0,0.0,0.0,0.0]
[1778053378642,47.68,81437.58,85.0,0.0,0.0,0.0]
[1778053381662,47.68,81436.31,85.0,0.0,0.0,0.0]
[1778053386699,47.68,81435.89,85.0,0.0,0.0,0.0]
[1778053389720,47.68,81432.45,85.0,0.0,0.0,0.0]
[1778053394756,47.68,81432.34,85.0,0.0,0.0,0.0]
[1778053396770,47.68,81427.54,85.0,0.0,0.0,0.0]
[1778053400854,47.68,81429.68,85.0,0.0,0.0,0.0]
[1778053404826,47.68,81430.9,85.0,0.0,0.0,0.0]
[1778053409862,47.68,81430.98,85.0,0.0,0.0,0.0]
[1778053411875,47.68,81430.98,85.0,0.0,0.0,0.0]
[1778053416910,47.68,81430.38,85.0,0.0,0.0,0.0]
[1778053421945,47.68,81429.68,85.0,0.0,0.0,0.0]
[1778053426980,47.68,81430.37,85.0,0.0,0.0,0.0]
[1778053432016,47.68,81431.21,85.0,0.0,0.0,0.0]
[1778053437051,47.68,81430.31,85.0,0.0,0.0,0.0]
[1778053442086,47.68,81429.41,85.0,0.0,0.0,0.0]
[1778053447121,47.68,81429.21,85.0,0.0,0.0,0.0]
[1778053452156,47.68,81429.36,85.0,0.0,0.0,0.0]
[1778053453163,47.68,81430.81,85.0,0.0,0.0,0.0]
[1778053458198,47.68,81430.54,85.0,0.0,0.0,0.0]
[1778053460914,47.68,81431.89,85.0,0.0,0.0,0.0]
[1778053466254,47.68,81432.02,85.0,0.0,0.0,0.0]
[1778053469275,47.68,81436.1,85.0,0.0,0.0,0.0]
[1778053471288,47.68,81436.1,85.0,0.0,0.0,0.0]
[1778053473302,47.68,81437.51,85.0,0.0,0.0,0.0]
[1778053478338,47.68,81436.58,85.0,0.0,0.0,0.0]
[1778053481359,47.68,81432.4,85.0,0.0,0.0,0.0]
[1778053486394,47.68,81432.51,85.0,0.0,0.0,0.0]
[1778053491945,47.68,81432.88,85.0,0.0,0.0,0.0]
[1778053497471,47.68,81432.96,85.0,0.0,0.0,0.0]
[1778053498478,47.68,81434.1,85.0,0.0,0.0,0.0]
[1778053503513,47.68,81433.63,85.0,0.0,0.0,0.0]
[1778053505527,47.68,81437.33,85.0,0.0,0.0,0.0]
[1778053509555,47.68,81442.52,85.0,0.0,0.0,0.0]
[1778053513583,47.68,81439.97,85.0,0.0,0.0,0.0]
[1778053517612,47.68,81436.18,85.0,0.0,0.0,0.0]
[1778053522646,47.68,81437.0,85.0,0.0,0.0,0.0]
[1778053525667,47.68,81439.3,85.0,0.0,0.0,0.0]
[1778053530702,47.68,81439.79,85.0,0.0,0.0,0.0]
[1778053531709,47.68,81439.79,85.0,0.0,0.0,0.0]
[1778053533724,47.68,81435.81,85.0,0.0,0.0,0.0]
[1778053537752,47.68,81433.83,85.0,0.0,0.0,0.0]
[1778053541780,47.68,81430.87,85.0,0.0,0.0,0.0]
[1778053545808,47.68,81429.61,85.0,0.0,0.0,0.0]
[1778053550843,47.68,81429.27,85.0,0.0,0.0,0.0]
[1778053555878,47.68,81429.34,85.0,0.0,0.0,0.0]
[1778053560918,47.68,81429.58,85.0,0.0,0.0,0.0]
[1778053565022,47.68,81433.96,85.0,0.0,0.0,0.0]
[1778053570987,47.68,81434.33,85.0,0.0,0.0,0.0]
[1778053573001,47.68,81442.17,85.0,0.0,0.0,0.0]
[1778053578038,47.68,81442.47,85.0,0.0,0.0,0.0]
[1778053583073,47.68,81442.73,85.0,0.0,0.0,0.0]
[1778053585087,47.68,81444.58,85.0,0.0,0.0,0.0]
[1778053589115,47.68,81450.34,85.0,0.0,0.0,0.0]
[1778053591132,47.68,81450.34,85.0,0.0,0.0,0.0]
[1778053593146,47.68,81449.28,85.0,0.0,0.0,0.0]
[1778053598182,47.68,81449.15,85.0,0.0,0.0,0.0]
[1778053601203,47.68,81439.22,85.0,0.0,0.0,0.0]
[1778053605231,47.68,81437.94,85.0,0.0,0.0,0.0]
[1778053610266,47.68,81437.64,85.0,0.0,0.0,0.0]
[1778053613287,47.68,81438.73,85.0,0.0,0.0,0.0]
[1778053617315,47.68,81439.99,85.0,0.0,0.0,0.0]
[1778053622350,47.68,81440.13,85.0,0.0,0.0,0.0]
[1778053625370,47.68,81442.31,85.0,0.0,0.0,0.0]
[1778053630408,47.68,81442.55,85.0,0.0,0.0,0.0]
[1778053635443,47.68,81442.29,85.0,0.0,0.0,0.0]
[1778053637457,47.68,81440.47,85.0,0.0,0.0,0.0]
[1778053643499,47.68,81440.24,85.0,0.0,0.0,0.0]
[1778053648534,47.68,81440.11,85.0,0.0,0.0,0.0]
[1778053649540,47.68,81437.52,85.0,0.0,0.0,0.0]
[1778053651555,47.68,81437.52,85.0,0.0,0.0,0.0]
[1778053653569,47.68,81436.07,85.0,0.0,0.0,0.0]
[1778053656295,47.68,81436.07,85.0,0.0,0.0,0.0]
[1778053661625,47.68,81435.21,85.0,0.0,0.0,0.0]
[1778053666660,47.68,81434.93,85.0,0.0,0.0,0.0]
[1778053671695,47.68,81434.41,85.0,0.0,0.0,0.0]
[1778053672701,47.68,81432.98,85.0,0.0,0.0,0.0]
[1778053677738,47.68,81432.98,85.0,0.0,0.0,0.0]
[1778053682773,47.68,81432.09,85.0,0.0,0.0,0.0]
[1778053687808,47.68,81431.58,85.0,0.0,0.0,0.0]
[1778053692843,47.68,81432.73,85.0,0.0,0.0,0.0]
[1778053696871,47.68,81433.79,85.0,0.0,0.0,0.0]
[1778053701906,47.68,81433.62,85.0,0.0,0.0,0.0]
[1778053706941,47.68,81433.82,85.0,0.0,0.0,0.0]
[1778053711978,47.68,81433.53,85.0,0.0,0.0,0.0]
[1778053712985,47.68,81431.62,85.0,0.0,0.0,0.0]
[1778053718020,47.68,81431.39,85.0,0.0,0.0,0.0]
[1778053723057,47.68,81431.35,85.0,0.0,0.0,0.0]
[1778053728093,47.68,81431.44,85.0,0.0,0.0,0.0]
[1778053733127,47.68,81430.51,85.0,0.0,0.0,0.0]
[1778053738162,47.68,81430.71,85.0,0.0,0.0,0.0]
[1778053740176,47.68,81425.58,85.0,0.0,0.0,0.0]
[1778053745212,47.68,81425.68,85.0,0.0,0.0,0.0]
[1778053750246,47.68,81425.54,85.0,0.0,0.0,0.0]
[1778053755315,47.68,81425.12,85.0,0.0,0.0,0.0]
[1778053760351,47.68,81424.8,85.0,0.0,0.0,0.0]
[1778053765385,47.68,81424.8,85.0,0.0,0.0,0.0]
[1778053770421,47.68,81424.68,85.0,0.0,0.0,0.0]
[1778053771428,47.68,81424.68,85.0,0.0,0.0,0.0]
[1778053776463,47.68,81424.75,85.0,0.0,0.0,0.0]
[1778053782505,47.68,81424.27,85.0,0.0,0.0,0.0]
[1778053787540,47.68,81424.26,85.0,0.0,0.0,0.0]
[1778053792575,47.68,81424.27,85.0,0.0,0.0,0.0]
[1778053796604,47.68,81433.54,85.0,0.0,0.0,0.0]
[1778053800631,47.68,81434.82,85.0,0.0,0.0,0.0]
[1778053804659,47.68,81432.29,85.0,0.0,0.0,0.0]
[1778053809697,47.68,81432.23,85.0,0.0,0.0,0.0]
[1778053814732,47.68,81432.11,85.0,0.0,0.0,0.0]
[1778053819767,47.68,81432.78,85.0,0.0,0.0,0.0]
[1778053824802,47.68,81430.7,85.0,0.0,0.0,0.0]
[1778053828830,47.68,81428.13,85.0,0.0,0.0,0.0]
[1778053831851,47.68,81428.13,85.0,0.0,0.0,0.0]
[1778053836886,47.68,81425.72,85.0,0.0,0.0,0.0]
[1778053841921,47.68,81425.58,85.0,0.0,0.0,0.0]
[1778053844950,47.68,81418.27,85.0,0.0,0.0,0.0]
[1778053849985,47.68,81418.13,85.0,0.0,0.0,0.0]
[1778053853005,47.68,81417.18,85.0,0.0,0.0,0.0]
[1778053858041,47.68,81417.17,85.0,0.0,0.0,0.0]
[1778053863076,47.68,81417.12,85.0,0.0,0.0,0.0]
[1778053868111,47.68,81416.87,85.0,0.0,0.0,0.0]
[1778053869118,47.68,81417.87,85.0,0.0,0.0,0.0]
[1778053874153,47.68,81417.82,85.0,0.0,0.0,0.0]
[1778053877174,47.68,81420.78,85.0,0.0,0.0,0.0]
[1778053882209,47.68,81421.26,85.0,0.0,0.0,0.0]
[1778053887247,47.68,81421.21,85.0,0.0,0.0,0.0]
[1778053891275,47.68,81421.16,85.0,0.0,0.0,0.0]
[1778053896361,47.68,81423.05,85.0,0.0,0.0,0.0]
[1778053902352,47.68,81422.85,85.0,0.0,0.0,0.0]
[1778053907375,47.68,81423.28,85.0,0.0,0.0,0.0]
[1778053912422,47.68,81423.33,85.0,0.0,0.0,0.0]
[1778053917457,47.68,81423.07,85.0,0.0,0.0,0.0]
[1778053922492,47.68,81423.2,85.0,0.0,0.0,0.0]
[1778053928393,47.68,81423.5,85.0,0.0,0.0,0.0]
[1778053933569,47.68,81423.34,85.0,0.0,0.0,0.0]
[1778053938604,47.68,81423.23,85.0,0.0,0.0,0.0]
[1778053940618,47.68,81421.25,85.0,0.0,0.0,0.0]
[1778053946660,47.68,81421.21,85.0,0.0,0.0,0.0]
[1778053951415,47.68,81421.28,85.0,0.0,0.0,0.0]
[1778053956731,47.68,81416.02,85.0,0.0,0.0,0.0]
[1778053961769,47.68,81416.21,85.0,0.0,0.0,0.0]
[1778053966804,47.68,81416.71,85.0,0.0,0.0,0.0]
[1778053971839,47.68,81416.46,85.0,0.0,0.0,0.0]
[1778053976874,47.68,81416.57,85.0,0.0,0.0,0.0]
[1778053980902,47.68,81415.46,85.0,0.0,0.0,0.0]
[1778053984930,47.68,81413.69,85.0,0.0,0.0,0.0]
[1778053988958,47.68,81415.58,85.0,0.0,0.0,0.0]
[1778053993993,47.68,81414.99,85.0,0.0,0.0,0.0]
[1778053997014,47.68,81413.9,85.0,0.0,0.0,0.0]
[1778054002049,47.68,81413.48,85.0,0.0,0.0,0.0]
[1778054007085,47.68,81413.57,85.0,0.0,0.0,0.0]
[1778054011112,47.68,81413.85,85.0,0.0,0.0,0.0]
[1778054013127,47.68,81412.92,85.0,0.0,0.0,0.0]
[1778054016480,47.68,81411.82,85.0,0.0,0.0,0.0]
[1778054023197,47.68,81411.84,85.0,0.0,0.0,0.0]
[1778054028232,47.68,81411.92,85.0,0.0,0.0,0.0]
[1778054029239,47.68,81415.46,85.0,0.0,0.0,0.0]
[1778054034277,47.68,81415.61,85.0,0.0,0.0,0.0]
[1778054039312,47.68,81415.44,85.0,0.0,0.0,0.0]
[1778054044347,47.68,81415.34,85.0,0.0,0.0,0.0]
[1778054045354,47.68,81414.16,85.0,0.0,0.0,0.0]
[1778054050389,47.68,81414.18,85.0,0.0,0.0,0.0]
[1778054055424,47.68,81414.28,85.0,0.0,0.0,0.0]
[1778054060459,47.68,81414.21,85.0,0.0,0.0,0.0]
[1778054065496,47.68,81414.18,85.0,0.0,0.0,0.0]
[1778054070533,47.68,81414.05,85.0,0.0,0.0,0.0]
[1778054071537,47.68,81414.05,85.0,0.0,0.0,0.0]
[1778054076575,47.68,81414.35,85.0,0.0,0.0,0.0]
[1778054081610,47.68,81414.36,85.0,0.0,0.0,0.0]
[1778054087652,47.68,81414.47,85.0,0.0,0.0,0.0]
[1778054092687,47.68,81414.43,85.0,0.0,0.0,0.0]
[1778054097721,47.68,81414.52,85.0,0.0,0.0,0.0]
[1778054102757,47.68,81414.34,85.0,0.0,0.0,0.0]
[1778054108825,47.68,81414.3,85.0,0.0,0.0,0.0]
[1778054113860,47.68,81414.38,85.0,0.0,0.0,0.0]
[1778054118895,47.68,81414.33,85.0,0.0,0.0,0.0]
[1778054123930,47.68,81414.36,85.0,0.0,0.0,0.0]
[1778054128965,47.68,81414.21,85.0,0.0,0.0,0.0]
[1778054131985,47.68,81414.11,85.0,0.0,0.0,0.0]
[1778054132993,47.68,81412.65,85.0,0.0,0.0,0.0]
[1778054139035,47.68,81412.43,85.0,0.0,0.0,0.0]
[1778054144070,47.68,81412.38,85.0,0.0,0.0,0.0]
[1778054150112,47.68,81412.07,85.0,0.0,0.0,0.0]
[1778054156154,47.68,81412.1,85.0,0.0,0.0,0.0]
[1778054162196,47.68,81412.42,85.0,0.0,0.0,0.0]
[1778054167231,47.68,81412.49,85.0,0.0,0.0,0.0]
[1778054172266,47.68,81412.46,85.0,0.0,0.0,0.0]
[1778054177301,47.68,81410.47,85.0,0.0,0.0,0.0]
[1778054182335,47.68,81410.29,85.0,0.0,0.0,0.0]
[1778054187371,47.68,81410.25,85.0,0.0,0.0,0.0]
[1778054191399,47.68,81409.98,85.0,0.0,0.0,0.0]
[1778054196434,47.68,81409.8,85.0,0.0,0.0,0.0]
[1778054197441,47.68,81410.66,85.0,0.0,0.0,0.0]
[1778054202476,47.68,81410.54,85.0,0.0,0.0,0.0]
[1778054207512,47.68,81410.63,85.0,0.0,0.0,0.0]
[1778054212547,47.68,81410.66,85.0,0.0,0.0,0.0]
[1778054216609,47.68,81409.91,85.0,0.0,0.0,0.0]
[1778054221610,47.68,81409.5,85.0,0.0,0.0,0.0]
[1778054226648,47.68,81409.51,85.0,0.0,0.0,0.0]
[1778054231679,47.68,81409.48,85.0,0.0,0.0,0.0]
[1778054232686,47.68,81410.5,85.0,0.0,0.0,0.0]
[1778054236715,47.68,81411.14,85.0,0.0,0.0,0.0]
[1778054241749,47.68,81411.09,85.0,0.0,0.0,0.0]
[1778054246786,47.68,81411.09,85.0,0.0,0.0,0.0]
[1778054251821,47.68,81411.28,85.0,0.0,0.0,0.0]
[1778054256855,47.68,81411.77,85.0,0.0,0.0,0.0]
[1778054261891,47.68,81411.75,85.0,0.0,0.0,0.0]
[1778054266926,47.68,81412.13,85.0,0.0,0.0,0.0]
[1778054272968,47.68,81412.35,85.0,0.0,0.0,0.0]
[1778054278003,47.68,81412.29,85.0,0.0,0.0,0.0]
[1778054284045,47.68,81412.35,85.0,0.0,0.0,0.0]
[1778054289081,47.68,81412.96,85.0,0.0,0.0,0.0]
[1778054294116,47.68,81412.98,85.0,0.0,0.0,0.0]
[1778054300158,47.68,81412.92,85.0,0.0,0.0,0.0]
[1778054305193,47.68,81412.95,85.0,0.0,0.0,0.0]
[1778054310228,47.68,81413.07,85.0,0.0,0.0,0.0]
[1778054315298,47.68,81412.92,85.0,0.0,0.0,0.0]
[1778054320332,47.68,81412.63,85.0,0.0,0.0,0.0]
[1778054325368,47.68,81412.71,85.0,0.0,0.0,0.0]
[1778054330402,47.68,81412.7,85.0,0.0,0.0,0.0]
[1778054335438,47.68,81412.7,85.0,0.0,0.0,0.0]
[1778054343494,47.68,81412.71,85.0,0.0,0.0,0.0]
[1778054348529,47.68,81412.71,85.0,0.0,0.0,0.0]
[1778054353563,47.68,81412.69,85.0,0.0,0.0,0.0]
[1778054358599,47.68,81412.47,85.0,0.0,0.0,0.0]
[1778054365648,47.68,81412.46,85.0,0.0,0.0,0.0]
[1778054370682,47.68,81412.44,85.0,0.0,0.0,0.0]
[1778054375721,47.68,81412.44,85.0,0.0,0.0,0.0]
[1778054380756,47.68,81412.5,85.0,0.0,0.0,0.0]
[1778054385791,47.68,81412.5,85.0,0.0,0.0,0.0]
[1778054391837,47.68,81412.5,85.0,0.0,0.0,0.0]
[1778054398885,47.68,81412.52,85.0,0.0,0.0,0.0]
[1778054400559,47.68,81412.52,85.0,0.0,0.0,0.0]
[1778054400061,47.68,81412.52,0.0,0.0,0.0,0.0]
[1778054410203,47.68,81412.52,0.0,0.0,0.0,0.0]